X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10387.46$185,759,911,13417,883,087 BTC$13,636,470,0480.12%
21027 Ethereum (ETH)$190.51$20,455,367,050107,371,006 ETH$5,631,819,3372.69%
352 XRP (XRP)$0.279965$12,007,880,89242,890,708,341 XRP$1,058,723,9815.36%
41831 Bitcoin Cash (BCH)$317.57$5,701,654,29817,954,063 BCH$1,099,893,4152.25%
52 Litecoin (LTC)$76.12$4,799,871,13063,060,756 LTC$2,709,800,0933.05%
61839 Binance Coin (BNB)$27.72$4,311,579,917155,536,713 BNB$200,016,355-0.22%
7825 Tether (USDT)$1.00$4,051,725,4504,043,607,702 USDT$14,442,426,591-0.14%
81765 EOS (EOS)$3.64$3,381,328,139927,964,549 EOS$1,170,099,0721.6%
93602 Bitcoin SV (BSV)$136.18$2,431,540,69817,854,986 BSV$265,331,6430.43%
10328 Monero (XMR)$83.77$1,437,616,82217,161,000 XMR$73,410,9930.54%
11512 Stellar (XLM)$0.069857$1,371,544,56419,633,542,414 XLM$58,806,1451.26%
123957 UNUS SED LEO (LEO)$1.29$1,288,220,435999,498,893 LEO$10,534,1894.06%
132010 Cardano (ADA)$0.048994$1,270,266,20725,927,070,538 ADA$31,388,4912.74%
141958 TRON (TRX)$0.017533$1,169,160,38166,682,072,191 TRX$359,357,4582.18%
15131 Dash (DASH)$95.62$859,323,9758,986,448 DASH$129,676,5622.81%
161975 Chainlink (LINK)$2.43$851,494,593350,000,000 LINK$56,760,6704.13%
172011 Tezos (XTZ)$1.22$802,857,273660,373,612 XTZ$4,374,3673.1%
181376 NEO (NEO)$9.90$698,153,99270,538,831 NEO$235,470,9621.61%
191720 IOTA (MIOTA)$0.247670$688,407,5322,779,530,283 MIOTA$4,936,6331.26%
201321 Ethereum Classic (ETC)$5.59$630,636,549112,794,167 ETC$365,349,5431.94%
213794 Cosmos (ATOM)$2.94$559,930,032190,688,439 ATOM$101,450,0150.91%
221518 Maker (MKR)$519.26$519,261,5561,000,000 MKR$2,388,3382.02%
23873 NEM (XEM)$0.054774$492,964,5378,999,999,999 XEM$36,871,6871.36%
242566 Ontology (ONT)$0.790917$421,839,885533,355,141 ONT$53,606,7873.76%
253408 USD Coin (USDC)$1.00$420,101,428419,956,378 USDC$85,070,406-0.09%
263635 Crypto.com Chain (CRO)$0.044516$404,606,3089,089,041,096 CRO$13,258,231-0.25%
271437 Zcash (ZEC)$52.48$378,801,2547,217,731 ZEC$94,244,1976.79%
283704 V Systems (VSYS)$0.198897$354,628,3271,782,973,006 VSYS$10,288,362-2.85%
2974 Dogecoin (DOGE)$0.002691$325,164,779120,829,037,122 DOGE$19,384,9960.92%
301168 Decred (DCR)$25.50$261,473,78910,252,537 DCR$2,167,367-1.34%
311684 Qtum (QTUM)$2.62$251,042,29995,951,044 QTUM$205,294,39212.1%
323077 VeChain (VET)$0.004482$248,527,17455,454,734,800 VET$25,465,4780.15%
332502 Huobi Token (HT)$4.90$244,874,28650,000,200 HT$59,374,547-0.34%
342083 Bitcoin Gold (BTG)$13.90$243,504,71517,513,924 BTG$11,765,5922.36%
351697 Basic Attenti... (BAT)$0.179832$230,045,1301,279,225,522 BAT$17,813,418-0.18%
363662 HedgeTrade (HEDG)$0.777075$224,103,320288,393,355 HEDG$1,259,1792.67%
372563 TrueUSD (TUSD)$1.00$195,680,385195,591,388 TUSD$252,657,405-0.14%
383330 Paxos Standar... (PAX)$1.00$185,733,337185,565,680 PAX$185,538,025-0.25%
391808 OmiseGO (OMG)$1.24$174,174,146140,245,398 OMG$33,507,7866.66%
402885 Egretia (EGT)$0.039995$168,691,4884,217,777,159 EGT$32,214,5290.59%
414030 Algorand (ALGO)$0.670025$153,098,236228,496,134 ALGO$55,208,531-3.55%
421214 Lisk (LSK)$1.24$148,045,723119,417,648 LSK$4,791,075-23.02%
432577 Ravencoin (RVN)$0.034037$143,719,6624,222,435,000 RVN$7,311,3793.73%
441567 Nano (NANO)$1.03$136,600,506133,248,297 NANO$1,594,9941.14%
452222 Bitcoin Diamond (BCD)$0.726327$135,454,768186,492,898 BCD$3,493,8111.9%
463718 BitTorrent (BTT)$0.000636$134,858,898212,116,500,000 BTT$28,402,2993.1%
471903 HyperCash (HC)$2.97$129,126,64243,529,781 HC$45,036,00438.72%
483218 Energi (NRG)$6.39$126,848,50219,837,631 NRG$747,7790.64%
491274 Waves (WAVES)$1.25$125,386,331100,000,000 WAVES$10,071,7262.85%
503657 Lambda (LAMB)$0.190135$117,500,462617,983,623 LAMB$31,587,5990.71%
51109 DigiByte (DGB)$0.009190$111,760,64412,160,859,266 DGB$975,859-0.43%
52463 BitShares (BTS)$0.040240$110,257,2352,740,020,000 BTS$2,520,5461.76%
532682 Holo (HOT)$0.000816$108,667,955133,214,575,156 HOT$4,430,814-2.28%
541104 Augur (REP)$9.82$107,983,46311,000,000 REP$5,496,8460.93%
552405 IOST (IOST)$0.008873$106,600,54712,013,965,609 IOST$14,883,7992.11%
561896 0x (ZRX)$0.174239$104,611,268600,389,990 ZRX$3,893,3770.85%
572416 THETA (THETA)$0.119930$104,399,571870,502,690 THETA$1,430,4462.88%
582874 Aurora (AOA)$0.015864$103,790,0786,542,330,148 AOA$4,141,962-6.31%
59372 Bytecoin (BCN)$0.000557$102,577,512184,066,828,814 BCN$31,850-1.47%
60213 MonaCoin (MONA)$1.55$101,610,83665,729,675 MONA$1,589,5380.54%
612603 Pundi X (NPXS)$0.000429$100,713,047234,971,468,515 NPXS$1,030,3570.55%
623116 Insight Chain (INB)$0.286817$100,357,964349,902,689 INB$6,596,8003.22%
632099 ICON (ICX)$0.202672$99,401,263490,453,304 ICX$11,344,6481.26%
643829 Nash Exchange (NEX)$2.72$98,456,42036,196,678 NEX$1,455,5021.42%
651521 Komodo (KMD)$0.790374$91,290,016115,502,373 KMD$1,648,1331.62%
661866 Bytom (BTM)$0.089329$89,552,5541,002,499,275 BTM$9,597,8398.46%
67693 Verge (XVG)$0.005596$88,900,97115,886,584,769 XVG$4,639,98612.37%
681042 Siacoin (SC)$0.002017$84,354,96541,817,047,634 SC$1,240,320-0.13%
693155 Quant (QNT)$6.69$80,784,07412,072,738 QNT$2,524,159-0.92%
703788 NEXT (NET)$1.61$80,706,74750,269,268 NET$7,112,565-0.71%
71291 MaidSafeCoin (MAID)$0.178060$80,581,320452,552,412 MAID$551,283-2.96%
722308 Dai (DAI)$1.01$79,176,44278,219,682 DAI$16,116,1200.92%
731750 GXChain (GXC)$1.18$76,590,10065,000,000 GXC$3,256,8575.8%
742539 Ren (REN)$0.095032$75,607,095795,594,931 REN$2,627,844-2.93%
751700 Aeternity (AE)$0.241219$67,363,055279,260,924 AE$11,975,4095.04%
762469 Zilliqa (ZIL)$0.007670$66,632,1578,687,360,058 ZIL$5,636,1413.27%
773701 RIF Token (RIF)$0.137210$65,583,648477,980,957 RIF$616,02615.9%
781759 Status (SNT)$0.018247$63,325,4043,470,483,788 SNT$12,743,5332%
791703 Metaverse ETP (ETP)$0.858130$62,293,23772,591,868 ETP$4,812,4041.21%
801925 Waltonchain (WTC)$1.43$60,213,00642,146,962 WTC$2,901,9570.62%
811230 Steem (STEEM)$0.171560$58,545,998341,256,532 STEEM$654,0580.81%
823828 Japan Content... (JCT)$0.195628$57,348,424293,150,782 JCT$625,348-2.58%
831320 Ardor (ARDR)$0.056490$56,433,683998,999,495 ARDR$919,0495.18%
841414 Zcoin (XZC)$6.69$54,674,6278,174,168 XZC$1,312,7463.07%
851776 Crypto.com (MCO)$3.40$53,710,53415,793,831 MCO$3,535,0252.8%
862300 WAX (WAX)$0.056500$53,269,404942,821,662 WAX$917,0493.94%
872130 Enjin Coin (ENJ)$0.063818$49,540,315776,278,713 ENJ$6,397,483-1.41%
883115 Maximine Coin (MXM)$0.029979$49,434,6531,649,000,000 MXM$3,183,776-0.26%
893607 VestChain (VEST)$0.006982$49,419,3717,078,400,000 VEST$228,5303.81%
903709 Grin (GRIN)$2.66$49,228,43118,487,500 GRIN$32,064,822-0.78%
911455 Golem (GNT)$0.050663$48,862,231964,450,000 GNT$778,267-0.98%
922694 Nexo (NEXO)$0.080616$45,144,746560,000,011 NEXO$6,821,2594.47%
932299 aelf (ELF)$0.088640$44,300,315499,780,000 ELF$4,156,344-0.83%
942492 Elastos (ELA)$2.71$43,225,77815,921,107 ELA$3,944,3490.86%
953702 Beam (BEAM)$1.33$42,756,10632,157,040 BEAM$65,839,3769.66%
962137 Electroneum (ETN)$0.004175$40,824,5969,777,714,388 ETN$106,568-0.23%
972772 Digitex Futures (DGTX)$0.053235$40,454,841759,923,221 DGTX$1,032,2794.38%
982135 Revain (R)$0.082081$39,764,331484,450,000 R$1,819,207-0.46%
992631 ODEM (ODE)$0.172598$39,705,023230,043,504 ODE$971,856-1.68%
1002859 XMax (XMX)$0.002273$38,792,41717,067,390,514 XMX$269,6670.35%
1011698 Horizen (ZEN)$5.43$38,693,9447,131,663 ZEN$1,829,6482.23%
1021966 Decentraland (MANA)$0.036764$38,607,1671,050,141,509 MANA$5,565,7543.5%
1031229 DigixDAO (DGD)$19.27$38,544,1242,000,000 DGD$482,6932.54%
104118 ReddCoin (RDD)$0.001333$38,398,40128,808,713,174 RDD$19,2634.19%
1052586 Synthetix Net... (SNX)$0.295985$36,854,627124,515,362 SNX$34,9776.42%
1062900 Project Pai (PAI)$0.025140$36,437,0991,449,369,237 PAI$849,6372.45%
1071343 Stratis (STRAT)$0.363166$36,117,01899,450,452 STRAT$532,858-1.47%
1082989 STASIS EURS (EURS)$1.11$35,420,26531,979,207 EURS$93,3460.49%
1093724 SOLVE (SOLVE)$0.105168$34,407,069327,164,058 SOLVE$269,7450.8%
1102092 NULS (NULS)$0.464351$33,855,01272,908,193 NULS$2,222,623-3.19%
1112840 QuarkChain (QKC)$0.015724$33,235,7152,113,716,585 QKC$2,975,597-0.03%
1121908 Nebulas (NAS)$0.682823$33,204,12648,627,715 NAS$3,348,9012.44%
1131807 Santiment Net... (SAN)$0.525024$32,898,17662,660,371 SAN$2,7910.84%
1141886 Dent (DENT)$0.000449$32,889,46273,205,838,994 DENT$384,5672.05%
1151934 Loopring (LRC)$0.036285$32,515,342896,100,716 LRC$3,438,6631.97%
1163773 Fetch (FET)$0.067473$32,344,589479,371,473 FET$1,496,2450.8%
1172213 QASH (QASH)$0.091480$32,018,069350,000,000 QASH$322,957-4.03%
1181789 Populous (PPT)$0.589991$31,418,34153,252,246 PPT$1,352,2223.92%
1193871 Newton (NEW)$0.002622$31,327,13711,948,333,332 NEW$3,438,7682.09%
1201087 Factom (FCT)$3.20$31,041,7059,700,876 FCT$10,4220.65%
1213890 Matic Network (MATIC)$0.014010$30,475,3112,175,190,262 MATIC$21,385,8181.34%
1222457 TrueChain (TRUE)$0.379467$30,196,29979,575,543 TRUE$15,897,4766%
1232588 Loom Network (LOOM)$0.030770$29,827,723969,380,110 LOOM$855,7560.52%
1242447 Crypterium (CRPT)$0.349940$29,690,82384,845,379 CRPT$1,661,7460.54%
1252570 TomoChain (TOMO)$0.464769$28,965,31862,322,025 TOMO$1,310,8935.68%
1263513 Fantom (FTM)$0.015760$28,582,5061,813,658,595 FTM$3,625,8162.04%
1272307 Bibox Token (BIX)$0.261390$28,339,270108,417,395 BIX$9,966,0421.69%
1282346 WaykiChain (WICC)$0.149259$28,209,932189,000,000 WICC$1,280,7704.42%
1292044 Enigma (ENG)$0.369181$27,628,11074,836,171 ENG$196,9682.19%
1302946 Proton Token (PTT)$0.003335$27,032,5418,106,336,820 PTT$790,426-3.43%
1312530 Fusion (FSN)$0.798949$26,463,55833,122,973 FSN$4,848,059-0.5%
1322021 RChain (RHOC)$0.070716$26,433,084373,789,868 RHOC$40,092-0.41%
1332062 Aion (AION)$0.078482$26,383,106336,165,810 AION$814,0641.82%
1341982 Kyber Network (KNC)$0.155989$26,184,953167,864,614 KNC$1,572,6592.73%
1353945 Harmony (ONE)$0.010328$26,145,0762,531,579,727 ONE$3,564,5241.32%
1361727 Bancor (BNT)$0.394971$24,865,21262,954,549 BNT$383,7242.88%
1372394 Telcoin (TEL)$0.000648$24,729,71838,184,744,221 TEL$278,924-2.06%
1381586 Ark (ARK)$0.214007$24,277,689113,443,488 ARK$337,706-2.3%
1392057 Eidoo (EDO)$0.453625$24,042,92653,001,768 EDO$705,88410.66%
1403835 Orbs (ORBS)$0.012946$23,947,8671,849,849,166 ORBS$148,1162.62%
1413814 Celer Network (CELR)$0.007858$23,763,1293,024,044,341 CELR$7,323,4611.69%
1422246 CyberMiles (CMT)$0.029366$23,493,112800,000,000 CMT$4,035,4035.55%
1433083 LINA (LINA)$0.088129$23,339,292264,830,682 LINA$706,940-0.67%
1442606 Wanchain (WAN)$0.216635$22,996,334106,152,493 WAN$2,349,957-1.6%
1451993 Kin (KIN)$0.000030$22,751,806756,097,560,976 KIN$8,522,90627.28%
1462132 Power Ledger (POWR)$0.054167$22,403,369413,600,286 POWR$487,7112.82%
1473884 Function X (FX)$0.246532$22,315,12990,516,265 FX$121,3100.84%
1483822 Theta Fuel (TFUEL)$0.005800$22,263,8713,838,301,572 TFUEL$450,8590.44%
1493020 BHPCoin (BHP)$1.25$22,054,48317,625,383 BHP$3,912,270-1.55%
1502992 Apollo Currency (APL)$0.001502$22,051,45914,685,096,531 APL$1,203,8684.1%
1512276 Ignis (IGNIS)$0.028733$21,869,808761,143,950 IGNIS$894,2112.84%
1522444 CRYPTO20 (C20)$0.532924$21,517,03340,375,436 C20$1,464-1.45%
1531680 Aragon (ANT)$0.695334$20,829,98129,956,794 ANT$4,2371.69%
1543875 Valor Token (VALOR)$1.04$20,753,48020,036,000 VALOR$1,804,0153%
1552777 IoTeX (IOTX)$0.004905$20,207,1954,120,000,000 IOTX$780,698-0.47%
1562545 Arcblock (ABT)$0.200373$19,747,57498,554,305 ABT$3,172,4360.8%
1572424 SingularityNET (AGI)$0.036583$19,742,979539,673,260 AGI$783,1944.25%
1581772 Storj (STORJ)$0.144041$19,558,929135,787,439 STORJ$400,9732.81%
1592645 U Network (UUU)$0.001942$19,415,36610,000,000,000 UUU$910,062-3.95%
1603695 Hyperion (HYN)$0.061168$19,375,830316,765,917 HYN$511,8450.05%
1611637 iExec RLC (RLC)$0.231668$18,549,80480,070,793 RLC$489,9054.56%
1623066 BitCapitalVendor (BCV)$0.021621$18,542,058857,599,995 BCV$893,314-1.12%
1632830 Seele (SEELE)$0.026638$18,453,886692,776,387 SEELE$1,396,0990.77%
1641169 PIVX (PIVX)$0.319045$18,115,76556,781,166 PIVX$226,4362.83%
16566 Nxt (NXT)$0.018021$18,003,456998,999,942 NXT$804,210-2.45%
1663686 Content Value... (CVNT)$0.033415$17,754,989531,347,835 CVNT$309,4954.87%
1673280 RealTract (RET)$0.001666$17,664,83810,600,000,000 RET$149,418-1.74%
1681492 Obyte (GBYTE)$24.56$17,282,075703,558 GBYTE$8,986-1.71%
1692605 BnkToTheFuture (BFT)$0.023594$17,223,531729,989,999 BFT$449,1064.52%
1702638 Cortex (CTXC)$0.112903$16,912,029149,792,458 CTXC$2,704,1635.53%
1714092 Dusk Network (DUSK)$0.226236$16,906,11674,727,864 DUSK$21,498,113-13.02%
1722496 Polymath (POLY)$0.038493$16,815,669436,847,808 POLY$2,884,2133.28%
1731785 Gas (GAS)$1.65$16,734,17610,128,375 GAS$3,185,169-0.36%
1742251 IoT Chain (ITC)$0.201561$16,732,40983,014,050 ITC$4,114,01611.58%
1753325 Robotina (ROX)$0.055980$16,606,691296,654,310 ROX$135,588-2.1%
1761159 SaluS (SLS)$16.31$16,506,3601,012,265 SLS$4,8046.95%
1771826 Particl (PART)$2.03$16,384,2018,069,480 PART$22,6029.15%
178258 Groestlcoin (GRS)$0.221212$16,191,62073,194,919 GRS$859,8371.62%
1791659 Gnosis (GNO)$14.54$16,063,7801,104,590 GNO$16,0271.91%
1803863 UGAS (UGAS)$0.093564$16,008,778171,099,467 UGAS$159,4372.08%
1813731 PlayChip (PLA)$0.001130$15,834,06714,009,105,693 PLA$1,600-1.16%
182723 BitBay (BAY)$0.015474$15,661,7871,012,146,906 BAY$800854.7%
1833154 Davinci Coin (DAC)$0.004231$15,240,6343,601,858,620 DAC$37,182-0.69%
184789 Nexus (NXS)$0.234862$15,054,67964,100,162 NXS$321,2756.72%
1851757 FunFair (FUN)$0.002296$15,033,0876,548,879,189 FUN$122,3612.13%
186541 Syscoin (SYS)$0.026429$14,830,510561,145,907 SYS$1,129,773-8.3%
1873714 LTO Network (LTO)$0.080090$14,779,268184,532,335 LTO$541,9280.65%
1882934 BitKan (KAN)$0.003617$14,706,7934,065,693,875 KAN$974,753-0.66%
18999 Vertcoin (VTC)$0.287418$14,612,56850,840,847 VTC$239,113-0.72%
1901788 Metal (MTL)$0.308510$14,542,79247,138,821 MTL$19,563,76615.79%
1911976 Blackmoon (BMC)$0.358372$14,334,87740,000,000 BMC$2,9727.57%
1924086 Elrond (ERD)$0.002318$14,294,2656,165,416,547 ERD$2,004,867-0.5%
1932845 MediBloc [ERC20] (MEDX)$0.004194$14,227,7733,392,360,095 MEDX$1,362,499-4.13%
1943418 Metadium (META)$0.010999$13,698,0761,245,430,304 META$191,484-12.93%
1951660 TokenCard (TKN)$0.437126$13,533,61830,960,425 TKN$2,1942.16%
1961758 TenX (PAY)$0.114538$13,341,177116,478,301 PAY$274,0393.85%
1973126 ProximaX (XPX)$0.002185$13,321,7766,097,456,550 XPX$304,7358.69%
1983175 TTC (TTC)$0.039182$13,286,537339,094,549 TTC$223,5862.69%
1992526 Envion (EVN)$0.118620$13,210,611111,368,894 EVN$3,630-2.04%
2001681 PRIZM (PZM)$0.249859$13,118,33452,502,900 PZM$38,3365.07%
2011712 Quantum Resis... (QRL)$0.189417$13,038,72768,836,106 QRL$2,199-0.73%
2022608 Mithril (MITH)$0.020684$13,035,877630,238,777 MITH$1,214,3391.83%
2032533 Restart Energ... (MWAT)$0.028513$12,909,286452,750,000 MWAT$105,97725.63%
2041816 Civic (CVC)$0.037193$12,746,069342,699,977 CVC$1,569,2101.25%
2051923 Tierion (TNT)$0.029691$12,722,150428,481,269 TNT$415,1111.05%
2063617 ILCoin (ILC)$0.042738$12,706,243297,305,622 ILC$731,406-1.62%
2071475 Incent (INCNT)$0.275925$12,697,11746,016,571 INCNT$30,106-1.46%
2081619 Skycoin (SKY)$0.793043$12,688,69116,000,000 SKY$507,50310.2%
2092345 High Performa... (HPB)$0.288559$12,586,91143,619,949 HPB$3,559,3190.17%
2102780 NKN (NKN)$0.035946$12,581,004350,000,000 NKN$1,780,96827.79%
2113600 Humanscape (HUM)$0.000307$12,540,03240,900,481,004 HUM$7,469-1.02%
2122243 Dragonchain (DRGN)$0.051919$12,378,713238,421,940 DRGN$137,0653.41%
2134167 Bitrue Coin (BTR)$0.086721$12,149,552140,100,001 BTR$992,3831.41%
2143920 Diamond Platf... (DPT)$14.10$12,147,847861,719 DPT$31,5701.52%
2153930 Thunder Token (TT)$0.004164$12,084,1232,901,919,605 TT$757,7582.03%
216201 Einsteinium (EMC2)$0.054872$12,008,389218,844,441 EMC2$72,9160.64%
2172476 Ruff (RUFF)$0.012206$11,968,225980,500,000 RUFF$307,8404.61%
2181358 EDC Blockchain (EDC)$0.004451$11,887,1022,670,646,025 EDC$240,935-2.22%
2193612 Business Cred... (BCAC)$0.035926$11,807,335328,659,596 BCAC$324,536-4.83%
2202843 Ether Zero (ETZ)$0.071334$11,726,087164,383,909 ETZ$2,407,4182.32%
2212945 ContentBox (BOX)$0.012610$11,673,378925,709,105 BOX$450,4519.85%
2222204 B2BX (B2B)$0.703155$11,665,08916,589,646 B2B$43,5042.36%
2233783 Ankr (ANKR)$0.004339$11,615,1922,676,889,026 ANKR$3,812,580-4.74%
2243139 DxChain Token (DX)$0.000247$11,434,20146,250,000,000 DX$3,855-3.86%
225460 Clams (CLAM)$3.06$11,432,0403,731,685 CLAM$9871.13%
2264057 Aladdin (ADN)$0.000428$11,378,05626,572,863,737 ADN$3,915,5674.57%
2272473 All Sports (SOC)$0.007562$11,341,6581,499,865,882 SOC$6,575,92413.32%
2281954 Moeda Loyalty... (MDA)$0.574708$11,280,88019,628,888 MDA$256,065-2.12%
2293826 TOP (TOP)$0.003883$11,256,7402,898,733,683 TOP$1,937,6263.95%
2302939 Data Transact... (XD)$0.057288$11,196,150195,436,138 XD$208,9491.81%
2315 Peercoin (PPC)$0.437375$11,187,91025,579,673 PPC$238,959-0.62%
2323964 Reserve Rights (RSR)$0.002737$11,167,7244,079,834,931 RSR$3,018,543-0.84%
2333 Namecoin (NMC)$0.756126$11,142,56914,736,400 NMC$7,0592.35%
2342760 Cred (LBA)$0.020042$11,070,084552,355,990 LBA$820,761-0.37%
2352650 CommerceBlock (CBT)$0.063363$11,035,683174,166,686 CBT$5,052-0.81%
2361026 Aeon (AEON)$0.696426$11,025,44315,831,459 AEON$12,6376.63%
2371876 Dentacoin (DCN)$0.000034$10,976,411325,187,527,265 DCN$145,190-2.76%
2381403 FirstBlood (1ST)$0.127770$10,931,80585,558,371 1ST$16,569-0.49%
2392455 PressOne (PRS)$0.038112$10,852,095284,742,628 PRS$62,2455.86%
2402034 Everex (EVX)$0.479590$10,838,73622,600,000 EVX$2,023,7414.73%
2411864 Blox (CDT)$0.015914$10,735,458674,579,184 CDT$283,2090.77%
2422826 Zipper (ZIP)$0.000662$10,722,32716,199,999,812 ZIP$3,858,483-4.63%
2433441 Divi (DIVI)$0.008934$10,660,3611,193,239,617 DIVI$105,3620.28%
2442661 Tripio (TRIO)$0.002908$10,659,5743,665,070,012 TRIO$2,509,213-5.14%
2452643 Sentinel (SENT)$0.005290$10,580,2291,999,969,999 SENT$1,427,20310.83%
2463147 HYCON (HYC)$0.005293$10,498,2641,983,505,344 HYC$31,4561.72%
2472335 Lightning Bit... (LBTC)$2.68$10,335,8003,860,808 LBTC$5,187,7910.2%
2482289 Gifto (GTO)$0.016980$10,259,746604,212,222 GTO$3,007,2605.02%
2493928 IDEX (IDEX)$0.023245$10,242,803440,647,745 IDEX$7,45518.64%
2502540 Litecoin Cash (LCC)$0.015906$10,186,258640,384,707 LCC$109,217-1.2%
2512930 Everipedia (IQ)$0.002220$10,002,6454,506,302,133 IQ$48,2764.67%
2522320 UTRUST (UTK)$0.022184$9,983,000450,000,000 UTK$530,5671.87%
2533874 IRISnet (IRIS)$0.026938$9,906,366367,750,899 IRIS$2,474,2958.58%
2542507 THEKEY (TKY)$0.001957$9,904,6205,060,038,287 TKY$59,1349.44%
2551779 Wagerr (WGR)$0.048086$9,831,412204,455,553 WGR$1,0141.34%
2562043 Cindicator (CND)$0.006760$9,775,1911,445,976,590 CND$40,1710.95%
2573847 Contents Prot... (CPT)$0.003572$9,742,0562,727,067,023 CPT$123,8970.38%
2581918 Achain (ACT)$0.009959$9,461,383949,999,998 ACT$846,3003.07%
2592297 Storm (STORM)$0.001513$9,433,8076,233,699,550 STORM$54,574-0.7%
260707 Blocknet (BLOCK)$1.56$9,430,5686,040,946 BLOCK$1,6450.5%
2613683 Aencoin (AEN)$0.035664$9,332,663261,681,828 AEN$44,0990.73%
2623846 VeriBlock (VBK)$0.018798$9,332,432496,447,036 VBK$14,101-0.47%
2632767 APIS (APIS)$0.001038$9,299,6688,960,247,230 APIS$152,3232.29%
2642161 Raiden Networ... (RDN)$0.183328$9,275,29250,593,936 RDN$235,1970.28%
2652458 Odyssey (OCN)$0.001381$9,232,5906,683,622,960 OCN$795,2285.85%
2663244 Mindexcoin (MIC)$0.013473$9,209,961683,595,545 MIC$1,645,5860.99%
2673756 #MetaHash (MHC)$0.006826$9,141,8541,339,256,273 MHC$816,228-7.16%
2682364 TokenClub (TCT)$0.018979$9,136,826481,425,335 TCT$429,3691.42%
2693631 FOAM (FOAM)$0.032243$9,062,605281,067,688 FOAM$12,948-9.51%
2702698 Hydro (HYDRO)$0.000861$9,048,68110,503,999,061 HYDRO$364,0779.73%
2712711 doc.com Token (MTC)$0.012779$9,030,355706,635,822 MTC$35,386-4.08%
2722896 Mainframe (MFT)$0.001046$9,012,0138,611,706,301 MFT$359,996-0.05%
2732937 VITE (VITE)$0.021692$9,005,722415,162,655 VITE$817,8841.34%
2744173 Levolution (LEVL)$0.410400$8,783,29421,401,801 LEVL$116,2472.12%
2753985 Origo (OGO)$0.024500$8,767,321357,849,373 OGO$2,637,6358.83%
276573 Burst (BURST)$0.004249$8,740,1422,056,945,113 BURST$29,641-0.39%
2771636 XTRABYTES (XBY)$0.020147$8,663,266430,000,000 XBY$1,73516.05%
2782303 MediBloc [QRC20] (MED)$0.002878$8,536,2002,966,384,100 MED$3,4055.68%
2793637 Aergo (AERGO)$0.082125$8,535,623103,934,838 AERGO$2,596,125-2.73%
2802709 Morpheus Labs (MITX)$0.024372$8,490,774348,379,945 MITX$5,603,39213.29%
2814115 Pivot Token (PVT)$0.001652$8,484,8935,135,200,000 PVT$1,543,25010.09%
2822556 Credits (CS)$0.051076$8,422,922164,908,814 CS$747,805-0.72%
2833029 ZelCash (ZEL)$0.114739$8,415,49273,344,500 ZEL$732,5955.68%
2843164 PumaPay (PMA)$0.000366$8,279,52822,649,131,265 PMA$22,919-1.05%
2852235 Time New Bank (TNB)$0.002951$8,158,1632,764,277,210 TNB$127,883-0.53%
2862955 Cosmo Coin (COSM)$0.012158$8,155,020670,780,889 COSM$366,1721.63%
2871834 Pillar (PLR)$0.031443$8,154,610259,348,201 PLR$2,4933.77%
2881955 Neblio (NEBL)$0.550745$8,138,33614,776,964 NEBL$261,1613.73%
2892071 Request (REQ)$0.011113$8,111,245729,893,158 REQ$63,5152.36%
2903997 BlockStamp (BST)$0.434181$8,105,69418,668,924 BST$1,110,6941.07%
29164 FLO (FLO)$0.052968$8,051,565152,008,117 FLO$10,9301.42%
2922861 GoChain (GO)$0.010518$8,042,737764,675,764 GO$253,297-2.57%
2932474 Matrix AI Net... (MAN)$0.043731$7,988,993182,686,810 MAN$624,3448.7%
2943850 OTOCASH (OTO)$0.374427$7,981,24221,315,864 OTO$93,9900.51%
2952902 POPCHAIN (PCH)$0.009019$7,967,922883,413,384 PCH$299,9825.99%
2961996 SALT (SALT)$0.099233$7,966,75780,283,637 SALT$266,9147.7%
2971726 ZrCoin (ZRC)$1.74$7,955,2414,562,147 ZRC$90,29922.3%
2981817 Ethos (ETHOS)$0.081206$7,927,47597,621,898 ETHOS$192,2371.29%
2993811 IntelliShare (INE)$0.045376$7,819,907172,334,296 INE$715,699-0.53%
3002529 Cashaa (CAS)$0.010331$7,819,477756,876,542 CAS$2,4298.27%
301624 bitCNY (BITCNY)$0.141898$7,796,38254,943,600 BITCNY$83,870,680-0.1%
3022066 Everus (EVR)$0.017071$7,796,060456,695,450 EVR$1,531-5.17%
3032096 Ripio Credit ... (RCN)$0.015293$7,755,700507,139,428 RCN$172,9754.81%
3041974 Propy (PRO)$0.162896$7,733,23847,473,486 PRO$104,6902.11%
3052673 Own (CHX)$0.095554$7,588,19479,412,586 CHX$1,593,982-0.78%
3062665 Dero (DERO)$0.934423$7,523,9398,051,965 DERO$726,79811.25%
3071405 Pepe Cash (PEPECASH)$0.010611$7,447,389701,884,009 PEPECASH$5,220-0.16%
3081828 SmartCash (SMART)$0.005226$7,389,0391,413,859,298 SMART$53,315-0.82%
3092143 Streamr DATAcoin (DATA)$0.010908$7,386,505677,154,514 DATA$136,727-5.13%
3103948 TERA (TERA)$0.008646$7,303,712844,711,128 TERA$1,040,6580.78%
3112591 Dropil (DROP)$0.000318$7,222,03022,738,413,660 DROP$1,938,351-0.05%
3122446 DATA (DTA)$0.000760$7,207,1939,487,493,344 DTA$117,9640.18%
3131814 Metrix Coin (MRX)$0.000519$7,153,39013,775,219,529 MRX$3,1814.16%
3142727 Bezant (BZNT)$0.011034$7,137,304646,867,000 BZNT$386,160-2.85%
3152576 Tokenomy (TEN)$0.035624$7,124,812200,000,000 TEN$171,382-0.5%
3162375 QunQun (QUN)$0.011013$7,093,436644,080,168 QUN$520,518-1.49%
3171768 AdEx (ADX)$0.096416$7,079,86273,430,701 ADX$190,1189.04%
3182559 Cube (AUTO)$0.001035$7,010,5156,774,940,000 AUTO$292,667-0.23%
3191771 DAO.Casino (BET)$0.041875$7,004,502167,270,821 BET$2,50514.71%
320377 NavCoin (NAV)$0.104885$6,920,12165,977,926 NAV$53,8271.39%
3212316 DeepBrain Chain (DBC)$0.002151$6,883,8173,200,000,000 DBC$316,6746.89%
3221937 Po.et (POE)$0.002187$6,870,6173,141,592,653 POE$75,1613.23%
3233922 Tarush (TAS)$0.001142$6,854,6826,000,000,000 TAS$1,699,17510.15%
3243306 Gemini Dollar (GUSD)$1.01$6,845,4646,760,362 GUSD$2,746,541-0.02%
3253911 Ocean Protocol (OCEAN)$0.024337$6,830,844280,675,148 OCEAN$581,5956.24%
3263515 DEX (DEX)$0.035628$6,824,211191,542,291 DEX$37,4785.51%
3272763 Morpheus.Network (MRPH)$0.211216$6,810,22332,242,869 MRPH$274,0751.5%
3282544 Nucleus Vision (NCASH)$0.001157$6,751,9285,837,923,023 NCASH$631,141-0.13%
3293301 Invictus Hype... (IHF)$0.056290$6,710,194119,206,722 IHF$7,782-10.71%
3301984 Substratum (SUB)$0.017393$6,662,074383,021,000 SUB$3,619-4.33%
3312505 Bluzelle (BLZ)$0.031749$6,626,543208,719,070 BLZ$205,8583.2%
3322296 OST (OST)$0.009969$6,557,837657,839,263 OST$412,4727.55%
3332633 Stakenet (XSN)$0.075156$6,544,64587,081,216 XSN$186,171-8.14%
3342212 Quantstamp (QSP)$0.010598$6,542,225617,314,171 QSP$40,3052.51%
3351312 Steem Dollars (SBD)$0.845413$6,537,2017,732,552 SBD$46,7732.81%
3361732 Numeraire (NMR)$4.82$6,499,1321,349,328 NMR$8,720-1.9%
3372627 TokenPay (TPAY)$0.399229$6,481,72116,235,615 TPAY$83,918-1.89%
3382369 Insolar (INS)$0.199301$6,477,26732,500,000 INS$662,2044.93%
3392287 LockTrip (LOC)$0.427052$6,385,35014,952,163 LOC$87,5757.41%
3402277 SmartMesh (SMT)$0.004761$6,381,7641,340,519,343 SMT$42,5883.02%
3413609 CWV Chain (CWV)$0.001829$6,369,2153,481,745,230 CWV$501,5420.06%
3422223 BLOCKv (VEE)$0.002388$6,356,7862,661,778,006 VEE$2,756-1.47%
3432428 Scry.info (DDD)$0.014220$6,257,514440,057,074 DDD$250,7623.3%
3442267 Tael (WABI)$0.107660$6,196,63057,557,387 WABI$150,1624.13%
3452873 Metronome (MET)$0.649863$6,138,4399,445,745 MET$55,7671.89%
3462766 Cryptaur (CPT)$0.000662$6,096,2679,206,747,134 CPT$195,183-3.31%
347470 Viacoin (VIA)$0.262725$6,082,68923,152,277 VIA$65,3160.79%
3483200 Nasdacoin (NSD)$0.297116$6,066,09320,416,612 NSD$728,91454.91%
3492748 Loki (LOKI)$0.142605$6,008,53342,134,181 LOKI$29,9830.3%
350558 Emercoin (EMC)$0.134774$5,971,05944,304,080 EMC$15,182-5.19%
3514038 MovieBloc (MBL)$0.001645$5,916,4543,597,089,203 MBL$607,814-1.56%
352406 Boolberry (BBR)$0.437252$5,774,98513,207,454 BBR$19,433-0.5%
3534001 MenaPay (MPAY)$0.065077$5,741,40288,224,362 MPAY$19,553-2.38%
3541172 Safex Token (SFT)$0.005089$5,715,0331,123,081,182 SFT$509-17.51%
3551853 OAX (OAX)$0.075821$5,696,44575,130,082 OAX$168,0545.54%
3562554 Lympo (LYM)$0.006890$5,695,699826,672,989 LYM$64,4060.7%
3573944 Artfinity (AT)$0.048196$5,679,891117,849,108 AT$2,215,489-3.96%
3582602 NaPoleonX (NPX)$0.259026$5,666,12921,874,750 NPX$111,655-7.42%
3592686 Lendingblock (LND)$0.007302$5,646,111773,241,706 LND$52,0131.9%
3603316 smARTOFGIVING (AOG)$0.096589$5,616,12858,144,778 AOG$3,644-8.73%
3611609 Asch (XAS)$0.060112$5,611,80793,355,331 XAS$349,425-0.3%
3624156 ImageCoin (IMG)$0.467171$5,593,85911,973,893 IMG$1,101,534-1.45%
3631654 Bitcore (BTX)$0.322392$5,569,12817,274,403 BTX$9365.14%
3642735 Content Neutr... (CNN)$0.000142$5,560,67139,035,223,816 CNN$450,0361.12%
3654020 USDQ (USDQ)$1.00$5,521,7585,508,367 USDQ$122,7160.3%
3662503 DMarket (DMT)$0.096616$5,499,53356,921,773 DMT$195,0071.16%
3672915 Moss Coin (MOC)$0.019137$5,498,113287,299,632 MOC$97,1160.69%
3681505 Spectrecoin (XSPEC)$0.244683$5,492,01822,445,451 XSPEC$11,555-7.4%
3692835 Endor Protocol (EDR)$0.007103$5,481,862771,819,907 EDR$1,360,529-5.59%
3703733 S4FE (S4F)$0.020507$5,471,554266,818,961 S4F$6,716121.81%
3712112 Red Pulse Pho... (PHX)$0.006547$5,431,152829,588,687 PHX$623,301-1.14%
3723376 Darico Ecosys... (DEC)$0.104549$5,388,86551,543,807 DEC$5,97419.66%
3732181 Genesis Vision (GVT)$1.21$5,376,8434,426,883 GVT$292,0800.51%
3741711 Electra (ECA)$0.000188$5,363,71528,579,263,751 ECA$1,279-7.53%
375405 DigitalNote (XDN)$0.000727$5,359,4837,372,476,768 XDN$5,994-0.94%
3762599 Noah Coin (NOAH)$0.000162$5,280,71532,687,957,978 NOAH$293,4157.8%
3772341 SwftCoin (SWFTC)$0.001445$5,259,5183,639,990,384 SWFTC$1,687,588-1.4%
3782933 BitMart Token (BMX)$0.033402$5,220,933156,304,677 BMX$998,924-2.29%
3792275 ProChain (PRA)$0.104623$5,185,40149,562,749 PRA$335,1722.09%
3802095 BOScoin (BOS)$0.007884$5,170,504655,801,403 BOS$20,4112.28%
3813951 Pirate Chain (ARRR)$0.045251$5,165,315114,147,933 ARRR$3,721-5.44%
3822991 NIX (NIX)$0.119001$5,146,22843,245,163 NIX$106,209-0.54%
3832868 Constellation (DAG)$0.003887$5,079,4291,306,854,874 DAG$116,2898.99%
3842524 Universa (UTNP)$0.002743$5,071,5501,848,760,649 UTNP$24,1331.89%
3852739 Digix Gold Token (DGX)$49.02$5,066,708103,360 DGX$43,642-0.48%
3863475 BOX Token (BOX)$0.050817$5,062,13099,614,138 BOX$37,6940.81%
3871552 Melon (MLN)$4.25$5,045,4001,186,787 MLN$2,2054.15%
3883281 Quanta Utilit... (QNTU)$0.000171$5,020,11829,279,582,414 QNTU$1,871-1.78%
3892400 OneRoot Network (RNT)$0.017661$5,017,090284,073,817 RNT$1,163,168-1.26%
3902274 MediShares (MDS)$0.006742$4,998,173741,294,311 MDS$200,5634.42%
3913988 VNT Chain (VNT)$0.001983$4,995,2052,518,558,068 VNT$153,049-1.58%
3922484 Hi Mutual Soc... (HMC)$0.012206$4,932,340404,100,000 HMC$251,9722.65%
3938 Feathercoin (FTC)$0.019852$4,919,085247,793,480 FTC$10,707-1.23%
3942379 Kcash (KCASH)$0.011017$4,908,227445,499,083 KCASH$2,060,7761.28%
3952313 SIRIN LABS Token (SRN)$0.009942$4,889,464491,820,906 SRN$91,9661.22%
3963853 MultiVAC (MTV)$0.006141$4,851,424790,000,000 MTV$281,9621.5%
3972064 Maecenas (ART)$0.083048$4,845,61858,347,481 ART$44,9860.47%
3982291 Genaro Network (GNX)$0.018784$4,799,540255,507,139 GNX$93,8441.7%
399268 WhiteCoin (XWC)$0.019157$4,792,776250,183,629 XWC$98,190-18.63%
4002862 Smartshare (SSP)$0.001022$4,742,1394,639,918,911 SSP$984,482-0.31%
4012499 SwissBorg (CHSB)$0.008217$4,731,235575,821,133 CHSB$24,006-0.49%
4022482 CPChain (CPC)$0.012506$4,711,693376,765,852 CPC$598,052-0.4%
4032642 CyberVein (CVT)$0.004438$4,705,5661,060,404,496 CVT$292,2293.45%
4044053 Q DAO Governa... (QDAO)$55.88$4,704,31084,191 QDAO$129,3561.01%
4052430 Hydro Protocol (HOT)$0.006655$4,671,998702,000,000 HOT$58,360-3.14%
4062689 Rublix (RBLX)$0.224231$4,659,81220,781,284 RBLX$19,911-0.07%
4073845 V-ID (VIDT)$0.156600$4,541,16328,998,424 VIDT$1,078,7327.5%
4083618 STACS (STACS)$0.008577$4,426,297516,048,102 STACS$12,4474.03%
4093722 TEMCO (TEMCO)$0.001653$4,423,6612,676,885,700 TEMCO$149,090-1.17%
4102876 Ternio (TERN)$0.013188$4,406,822334,161,876 TERN$9,704-2.42%
4113466 Insureum (ISR)$0.020571$4,384,679213,150,983 ISR$30,21461.34%
4122336 Game.com (GTC)$0.005735$4,366,505761,444,190 GTC$97,1010.86%
4133715 Cajutel (CAJ)$3.22$4,360,5841,352,389 CAJ$25,4233.12%
4141531 Global Crypto... (GCC)$0.003427$4,343,7771,267,482,828 GCC$2,43543.68%
4152765 XYO (XYO)$0.000521$4,319,1848,295,439,522 XYO$9,2031.54%
4161409 SingularDTV (SNGLS)$0.007196$4,317,814600,000,000 SNGLS$56,7740.42%
4171784 Polybius (PLBT)$1.09$4,313,2063,969,565 PLBT$6,311-2.37%
4182398 Selfkey (KEY)$0.001501$4,305,5992,868,184,470 KEY$24,138-0.31%
4192553 Refereum (RFR)$0.001066$4,295,4374,028,029,189 RFR$261,6560.67%
4202031 Hubii Network (HBT)$0.283437$4,292,04315,142,834 HBT$7,16010.47%
4212467 OriginTrail (TRAC)$0.014944$4,287,850286,928,834 TRAC$6,0215.62%
4222506 Swarm (SWM)$0.049963$4,258,84185,239,340 SWM$209,556-0.05%
4234056 Ampleforth (AMPL)$0.699595$4,244,9066,067,657 AMPL$325,415-0.27%
4243784 OVCODE (OVC)$0.096619$4,236,64743,848,912 OVC$74,5260.98%
4251947 Monetha (MTH)$0.012302$4,201,683341,543,900 MTH$149,8971.94%
4261930 Primas (PST)$0.079460$4,186,93252,692,565 PST$1,086,4290.4%
427584 NativeCoin (N8V)$0.194130$4,183,10721,547,972 N8V$244,7506.99%
4282691 Penta (PNT)$0.000200$4,179,10320,904,176,545 PNT$209,995-10.15%
4292471 Smartlands (SLT)$0.817888$4,171,9625,100,896 SLT$1,266-1.8%
4303719 StableUSD (USDS)$1.02$4,125,4494,029,448 USDS$209,1142.11%
4312737 Global Social... (GSC)$0.007590$4,117,433542,448,121 GSC$71,9361.28%
4324006 STPT (STPT)$0.016985$4,099,645241,369,575 STPT$1,190,8816.3%
4332998 Vexanium (VEX)$0.006410$4,089,181637,918,298 VEX$163,512-3.03%
4342429 Mobius (MOBI)$0.007926$4,082,319515,082,884 MOBI$532-1.21%
4352498 Jibrel Network (JNT)$0.023982$4,078,948170,080,886 JNT$3,8270.28%
4362058 AirSwap (AST)$0.027095$4,064,221150,000,000 AST$361,8282.26%
4371983 VIBE (VIBE)$0.015588$4,054,900260,136,427 VIBE$200,52110.78%
438588 Ubiq (UBQ)$0.095150$4,054,23542,609,099 UBQ$2,227-2.79%
4393227 Traceability ... (TAC)$0.006386$4,014,532628,645,631 TAC$20,83016.19%
4402725 Skrumble Network (SKM)$0.003925$4,010,1221,021,680,996 SKM$2,061,13016.31%
4412149 Unikoin Gold (UKG)$0.027776$3,995,569143,847,371 UKG$57,6334.37%
4421856 district0x (DNT)$0.006659$3,995,254600,000,000 DNT$102,7383.71%
4433628 Machine Xchan... (MXC)$0.004981$3,982,206799,489,740 MXC$3,441,1004.8%
4441949 Agrello (DLT)$0.045911$3,947,37785,978,873 DLT$84,7781.02%
4452153 Aeron (ARN)$0.199626$3,930,23919,688,000 ARN$1,039,4482.76%
4462644 eosDAC (EOSDAC)$0.005943$3,926,773660,755,177 EOSDAC$36,495-3.01%
4472468 LinkEye (LET)$0.006539$3,923,485600,000,000 LET$1,125,33510.99%
4483327 SIX (SIX)$0.014255$3,902,742273,776,596 SIX$365,94913.39%
4493661 Stronghold Token (SHX)$0.001152$3,886,4523,373,355,433 SHX$1,316-4.71%
4502535 DADI (DADI)$0.051527$3,862,38474,957,758 DADI$95,4841.24%
4511899 YOYOW (YOYOW)$0.012716$3,814,909299,997,894 YOYOW$72,7721.91%
4522776 Travala.com (AVA)$0.086127$3,814,00944,283,312 AVA$420,372-2.06%
4533956 BOMB (BOMB)$3.97$3,807,980959,856 BOMB$632,59912.17%
4542239 Aave (LEND)$0.003372$3,805,0131,128,357,877 LEND$94,3572.01%
4551298 LBRY Credits (LBC)$0.014498$3,786,930261,210,083 LBC$44,6239.34%
4562866 Sentinel Prot... (UPP)$0.012323$3,746,255303,994,835 UPP$108,7570.97%
4573136 MEET.ONE (MEETONE)$0.001942$3,714,9221,913,271,866 MEETONE$139,777-0.26%
4582982 MVL (MVL)$0.000484$3,702,3077,649,476,413 MVL$108,179-0.83%
4592060 Change (CAG)$0.115533$3,659,36431,673,646 CAG$14,404-0.05%
4601500 Wings (WINGS)$0.037662$3,629,87796,379,730 WINGS$37,574-2.64%
4613772 STEM CELL COIN (SCC)$0.011308$3,626,017320,658,118 SCC$13,4561.89%
4622061 BlockMason Cr... (BCPT)$0.031101$3,612,625116,158,667 BCPT$320,2374.63%
4632511 WePower (WPR)$0.005924$3,602,990608,221,473 WPR$1,186,86112.12%
4642838 PCHAIN (PI)$0.008135$3,584,262440,600,770 PI$255,2473.44%
4653040 CanonChain (CZR)$0.006507$3,583,823550,750,947 CZR$370,073-3.62%
4662879 Origin Sport (ORS)$0.019914$3,575,373179,538,858 ORS$12,177,3985.29%
4673648 CoinUs (CNUS)$0.010454$3,554,330340,000,000 CNUS$5,791-7.94%
46842 Primecoin (XPM)$0.123547$3,544,72828,691,412 XPM$12,834-13.35%
4692344 AppCoins (APPC)$0.035427$3,544,671100,054,312 APPC$221,4013.05%
470170 BlackCoin (BLK)$0.056231$3,539,62962,948,379 BLK$14,9823.43%
4713081 Omnitude (ECOM)$0.054385$3,524,84764,813,301 ECOM$5,998-2.2%
4723260 AMO Coin (AMO)$0.000381$3,495,8439,175,407,381 AMO$21,0923.04%
4731050 Shift (SHIFT)$0.255383$3,409,82913,351,849 SHIFT$9,7348.4%
474895 Xaurum (XAUR)$0.039259$3,401,47486,642,868 XAUR$17,43313.03%
4753842 Caspian (CSP)$0.007750$3,386,506436,961,105 CSP$26,2296.85%
4762081 Ambrosus (AMB)$0.023404$3,384,005144,590,975 AMB$93,1432.03%
4773052 Eligma Token (ELI)$0.016919$3,375,822199,522,619 ELI$58,8774.93%
4782953 Blue Whale EX... (BWX)$0.085215$3,374,70139,602,182 BWX$70,6640.49%
4793297 Gene Source C... (GENE)$0.008973$3,365,428375,044,800 GENE$26,8170.83%
4802348 Measurable Da... (MDT)$0.006019$3,340,462554,984,069 MDT$3,275,26712.34%
4812392 Bottos (BTO)$0.006118$3,340,247545,990,153 BTO$64,3370.54%
482254 Gulden (NLG)$0.007713$3,336,009432,545,297 NLG$7,4044.04%
4832841 LoyalCoin (LYL)$0.000621$3,326,9525,353,626,190 LYL$2,4863.82%
4841989 COS (COS)$0.027821$3,321,104119,372,705 COS$3,1622.29%
4852548 POA Network (POA)$0.013694$3,314,229242,023,925 POA$89,2107.85%
486760 OKCash (OK)$0.044027$3,289,01174,704,248 OK$4,726-4.78%
4871723 SONM (SNM)$0.009139$3,286,431359,600,000 SNM$127,7911.06%
4882552 IHT Real Esta... (IHT)$0.004817$3,259,918676,815,674 IHT$55,105-3.99%
4892757 Callisto Network (CLO)$0.001708$3,259,0461,907,909,929 CLO$9,406-0.85%
4901786 SunContract (SNC)$0.026239$3,219,755122,707,503 SNC$272,7782.12%
4912321 QLC Chain (QLC)$0.013396$3,214,966240,000,000 QLC$84,9164.86%
4923838 Esportbits (HLT)$0.159947$3,205,34320,040,030 HLT$35,57360.87%
4932359 Polis (POLIS)$0.499333$3,178,6116,365,709 POLIS$7,738-6.11%
4943514 SINOVATE (SIN)$0.004915$3,160,154642,974,411 SIN$68,1761.65%
4952546 Remme (REM)$0.004786$3,155,509659,315,410 REM$291,1231.97%
4962659 Dignity (DIG)$0.006025$3,151,528523,036,421 DIG$32,8243.61%
4972019 Viberate (VIB)$0.016349$3,134,001191,689,794 VIB$238,9235.86%
4983186 Zen Protocol (ZP)$0.146949$3,108,89721,156,250 ZP$1,6177.09%
4992847 Abyss Token (ABYSS)$0.013466$3,069,520227,939,117 ABYSS$43,906-0.32%
500576 GameCredits (GAME)$0.043719$3,053,13969,836,100 GAME$4,3973.96%
5013474 YGGDRASH (YEED)$0.000560$3,050,8335,447,415,594 YEED$134,149-14.77%
5023830 Veil (VEIL)$0.105916$3,015,98128,475,170 VEIL$10,54941.4%
5033082 VINchain (VIN)$0.005061$2,986,383590,108,901 VIN$240,34711.08%
5043917 Sentivate (SNTVT)$0.001368$2,984,9722,182,270,515 SNTVT$227,5373.11%
5052466 aXpire (AXPR)$0.010468$2,967,331283,474,203 AXPR$172,8936.26%
5063727 Flowchain (FLC)$4.28$2,956,513690,073 FLC$390,738-6.43%
5071473 Pascal Coin (PASC)$0.105619$2,923,07627,675,700 PASC$132,357-0.46%
5082480 Qitmeer (HLC)$0.007478$2,908,895389,009,995 HLC$71,185-2.42%
5091154 Radium (RADS)$0.760060$2,887,8553,799,510 RADS$11,06939.42%
5102916 Nimiq (NIM)$0.000656$2,876,1414,381,588,473 NIM$215,1594.11%
5112827 Phantasma (SOUL)$0.048757$2,844,15758,332,939 SOUL$148,5705.18%
5123843 BOLT (BOLT)$0.006958$2,830,578406,800,355 BOLT$1,351,661-0.52%
5133813 PTON (PTON)$0.000316$2,794,2248,840,857,331 PTON$8,4023.95%
5142569 CoinPoker (CHP)$0.008835$2,772,274313,792,465 CHP$88,0953.27%
5151044 Global Curren... (GCR)$0.026067$2,769,033106,228,946 GCR$6983.3%
5161715 MobileGo (MGO)$0.027643$2,764,22499,996,877 MGO$6,8523.76%
5171881 DeepOnion (ONION)$0.171323$2,761,23116,117,126 ONION$8,436-5.65%
5182958 TurtleCoin (TRTL)$0.000054$2,756,98451,276,265,150 TRTL$258,617-1.5%
5192892 Wowbit (WWB)$0.009924$2,756,557277,777,778 WWB$140,6270.77%
5202938 Hashgard (GARD)$0.000049$2,755,09956,583,225,615 GARD$180,8542.46%
5212459 indaHash (IDH)$0.006883$2,752,700399,936,259 IDH$5680.08%
5222427 ChatCoin (CHAT)$0.003976$2,743,179690,000,640 CHAT$619,5791.4%
5232558 Insights Network (INSTAR)$0.018891$2,741,169145,103,887 INSTAR$80,176-6.41%
5243622 nOS (NOS)$0.026544$2,720,797102,500,000 NOS$43,044-2.9%
5253010 Coinsuper Eco... (CEN)$0.006561$2,707,527412,681,135 CEN$158,248-9.07%
5263932 Connect Coin (XCON)$0.069383$2,705,70138,996,796 XCON$17,025-1.91%
5273650 COVA (COVA)$0.001081$2,698,7122,496,011,000 COVA$1,902,4646.61%
5283698 Observer (OBSR)$0.002009$2,689,3981,338,928,788 OBSR$163,1541.15%
5293307 Spendcoin (SPND)$0.005532$2,682,315484,864,391 SPND$421,191-3.97%
5302481 Zeepin (ZPT)$0.005305$2,652,305500,000,000 ZPT$76,3911.24%
5311719 Peerplays (PPY)$0.586754$2,641,2964,501,541 PPY$151,5640.63%
5322685 Zebi (ZCO)$0.004190$2,618,541625,000,000 ZCO$249,140-5.5%
5331596 Edgeless (EDG)$0.022250$2,604,287117,046,967 EDG$38,9233.58%
53425 GoldCoin (GLC)$0.062262$2,593,97241,662,072 GLC$2,2781.5%
5352869 Merculet (MVP)$0.001037$2,579,6472,487,867,307 MVP$143,904-0.86%
5362714 Nexty (NTY)$0.000017$2,573,811151,095,803,417 NTY$592,786-2.41%
5373867 NeoWorld Cash (NASH)$0.000129$2,570,28219,857,987,919 NASH$71,8741.01%
5382209 Ink (INK)$0.005523$2,562,171463,910,527 INK$8,573-0.32%
5392675 Dock (DOCK)$0.005190$2,557,237492,685,359 DOCK$1,018,3302.11%
5402315 HTMLCOIN (HTML)$0.000048$2,530,44053,067,332,240 HTML$3,464-2.26%
5412033 BridgeCoin (BCO)$0.093503$2,524,57127,000,000 BCO$1,725-2.71%
5421775 adToken (ADT)$0.003176$2,521,799794,000,000 ADT$18,5981.49%
5433942 Qwertycoin (QWC)$0.000026$2,514,36896,837,929,400 QWC$6,451-5.97%
5443870 Lition (LIT)$0.097608$2,506,85025,682,869 LIT$398,4400.66%
5453156 Airbloc (ABL)$0.009912$2,501,628252,376,219 ABL$87,3921.07%
5463663 Footballcoin (XFC)$0.006575$2,463,420374,660,526 XFC$3,3052.2%
5471751 ATC Coin (ATCC)$0.006959$2,454,709352,762,744 ATCC$3,1790.14%
5482662 Haven Protocol (XHV)$0.312176$2,450,3007,849,101 XHV$265,405-1.94%
5492120 Etherparty (FUEL)$0.002702$2,431,784899,869,578 FUEL$101,1471.73%
5503233 Ulord (UT)$0.021620$2,430,753112,429,959 UT$65,0160%
5511658 Lunyr (LUN)$1.05$2,413,7232,297,853 LUN$152,5746.98%
5522726 DAOstack (GEN)$0.057719$2,383,52941,295,043 GEN$3,6625.14%
5532437 YEE (YEE)$0.001742$2,378,6001,365,218,125 YEE$109,1090.77%
5542666 Effect.AI (EFX)$0.009402$2,370,941252,168,527 EFX$77514.83%
5553992 COTI (COTI)$0.031891$2,369,25874,293,466 COTI$1,152,400-9.37%
5563768 PIBBLE (PIB)$0.000265$2,365,3788,933,572,050 PIB$1,9616.09%
5571022 LEOcoin (LEO)$0.019348$2,341,296121,010,421 LEO$1,2815.29%
5582901 FansTime (FTI)$0.000815$2,323,0012,850,000,000 FTI$198,425-1.86%
5592641 Apex (CPX)$0.004974$2,316,624465,774,330 CPX$41,9133.18%
560495 I/O Coin (IOC)$0.131372$2,314,91817,621,125 IOC$1,99144.61%
5613861 Infinitus Token (INF)$0.170307$2,298,10513,493,907 INF$3,60213.14%
5622696 DAEX (DAX)$0.006466$2,293,386354,666,702 DAX$1,026,1788.79%
5633632 Opacity (OPQ)$0.018299$2,291,591125,229,260 OPQ$20,983-3.57%
5643710 SDChain (SDA)$0.001525$2,286,7751,499,999,978 SDA$136,461-2.72%
5651447 ZClassic (ZCL)$0.313699$2,281,4527,272,750 ZCL$35,66810.63%
5661883 Adshares (ADS)$0.065015$2,272,44034,952,346 ADS$150,9566.97%
5673334 X-CASH (XCASH)$0.000053$2,268,85942,516,078,140 XCASH$6,767-1.39%
5682399 Internet Node... (INT)$0.038330$2,188,75857,103,544 INT$2,542,8391.2%
5692450 carVertical (CV)$0.000286$2,187,2537,650,893,617 CV$61,0569.84%
5703305 Eden (EDN)$0.003635$2,181,047600,000,000 EDN$1,283,7720.3%
5712040 ALIS (ALIS)$0.055045$2,168,08839,387,437 ALIS$2,19525.54%
5721527 Waves Communi... (WCT)$0.216285$2,162,8479,999,966 WCT$12,5293.25%
5733138 Noku (NOKU)$0.090910$2,161,57323,777,028 NOKU$99537.12%
5742219 SpankChain (SPANK)$0.007197$2,159,264300,043,386 SPANK$6800.62%
5752882 0Chain (ZCN)$0.053162$2,132,66940,116,166 ZCN$1,4322.05%
5762630 PolySwarm (NCT)$0.001379$2,132,2651,546,457,130 NCT$24,8362.83%
5773748 Hxro (HXRO)$0.036120$2,109,81558,410,980 HXRO$94,518-4.22%
578323 VeriCoin (VRC)$0.065716$2,097,60831,919,521 VRC$15,42826.18%
5791950 Hiveterminal ... (HVN)$0.005093$2,089,514410,288,182 HVN$21,9614.86%
5803754 EveryCoin (EVY)$0.000221$2,073,0549,380,000,000 EVY$376,76612.2%
5813742 Chimpion (BNANA)$0.064949$2,060,68331,727,776 BNANA$49,165-1.53%
5823816 Verasity (VRA)$0.000631$2,050,2563,250,815,122 VRA$2,168,6620.21%
5833815 Eterbase Coin (XBASE)$0.002086$2,048,503981,991,844 XBASE$479,0693.66%
5842158 Phore (PHR)$0.110697$2,034,46118,378,688 PHR$34,5389.68%
5852561 BitTube (TUBE)$0.013893$2,033,854146,397,181 TUBE$5,762-3.12%
5862921 OneLedger (OLT)$0.006031$2,028,991336,422,896 OLT$97,375-2.43%
5873279 Rotharium (RTH)$0.603108$2,024,7963,357,270 RTH$114,343-1.3%
5882162 Delphy (DPY)$0.033697$2,008,62659,608,090 DPY$128,022-1.93%
5892343 CanYaCoin (CAN)$0.022400$1,998,55689,223,036 CAN$11,4225.44%
5902497 Medicalchain (MTN)$0.006845$1,986,141290,156,962 MTN$330,3843.68%
591699 NuShares (NSR)$0.000715$1,985,2452,777,600,756 NSR$77637.84%
5923140 Ubex (UBEX)$0.000632$1,961,7693,103,856,376 UBEX$317,7174.73%
5933658 Fountain (FTN)$0.031566$1,959,44362,075,462 FTN$252,874-0.32%
5942231 Flixxo (FLIXX)$0.023033$1,942,25784,323,675 FLIXX$11,28421.22%
5952407 AICHAIN (AIT)$0.003617$1,935,402535,067,071 AIT$113,77832.08%
596448 Stealth (XST)$0.058676$1,932,98732,943,443 XST$5,973-17.24%
5973854 Unification (UND)$0.049609$1,929,67938,897,788 UND$292,537-16.01%
5983366 SafeInsure (SINS)$0.568847$1,899,0503,338,418 SINS$1,068,89918.68%
5993732 Conceal (CCX)$0.409014$1,893,4834,629,382 CCX$22,3963.4%
6002723 FuzeX (FXT)$0.002276$1,876,969824,627,153 FXT$31,260-1.45%
6013242 Beetle Coin (BEET)$0.009512$1,868,537196,439,716 BEET$59,8741.85%
6023435 Snetwork (SNET)$0.011896$1,855,873156,003,735 SNET$310,7088.3%
6032342 Covesting (COV)$0.102847$1,851,23818,000,000 COV$77,072-2.2%
6043912 W Green Pay (WGP)$0.215431$1,848,0328,578,290 WGP$1,722,36210.58%
6052758 Unibright (UBT)$0.013171$1,838,391139,579,219 UBT$76,1046.22%
60677 Diamond (DMD)$0.557005$1,833,6973,292,067 DMD$5853.77%
6071478 DECENT (DCT)$0.035401$1,816,29751,306,089 DCT$242,345-0.86%
6083371 MIR COIN (MIR)$0.002924$1,813,104620,041,495 MIR$120,242-14.74%
6092439 SelfSell (SSC)$0.004530$1,766,687390,000,000 SSC$2,077,97111.51%
6102634 XinFin Network (XDCE)$0.000454$1,761,7243,877,481,360 XDCE$94,878-1.58%
6112410 SpaceChain (SPC)$0.003409$1,758,835515,923,518 SPC$169,5398.36%
6124094 Spiking (SPIKE)$0.003947$1,747,943442,894,598 SPIKE$452,7935.85%
6133015 Brickblock (BBK)$0.023102$1,735,71375,131,283 BBK$16,0177.61%
6143831 Safe Haven (SHA)$0.000574$1,725,0673,005,855,396 SHA$140,2220.65%
6153389 Tolar (TOL)$0.006974$1,710,232245,245,876 TOL$285,972-1.63%
6163590 CrypticCoin (CRYP)$0.000669$1,706,6062,549,994,072 CRYP$70,472-0.91%
6172357 AI Doctor (AIDOC)$0.003841$1,702,853443,295,272 AIDOC$159,1420.98%
6183016 NeuroChain (NCC)$0.004063$1,695,087417,169,757 NCC$14,476-0.42%
6193352 MidasProtocol (MAS)$0.005434$1,692,701311,500,000 MAS$94,0792.32%
6204189 Ultra (UOS)$0.024247$1,671,28268,926,436 UOS$12,1571.13%
6212572 BABB (BAX)$0.000079$1,665,14620,999,999,999 BAX$69,712-2.51%
622833 GridCoin (GRC)$0.003946$1,664,494421,781,214 GRC$6392.84%
6232667 FintruX Network (FTX)$0.017520$1,664,37595,000,000 FTX$1,5500.71%
6242337 Lamden (TAU)$0.011620$1,652,614142,215,728 TAU$8,1505.17%
6253998 Krios (KRI)$0.014362$1,649,989114,887,549 KRI$21,181-0.93%
6262017 KickCoin (KICK)$0.001000$1,640,2831,640,189,148 KICK$50,7333.36%
6271107 PAC Global (PAC)$0.000216$1,638,9157,604,803,858 PAC$13,144-8.67%
6282088 EXRNchain (EXRN)$0.000018$1,629,16492,500,000,000 EXRN$22,3428.37%
6294047 Naka Bodhi Token (NBOT)$0.027049$1,622,92460,000,000 NBOT$2,7590.45%
6302908 HashCoin (HSC)$0.000126$1,614,57912,863,911,326 HSC$859-2.91%
6312880 Rate3 (RTE)$0.001807$1,607,031889,382,388 RTE$226,1533.63%
6322728 Winding Tree (LIF)$0.074868$1,600,82921,381,927 LIF$882-25.57%
6331737 XEL (XEL)$0.017448$1,599,59391,676,277 XEL$8815.8%
6342927 sUSD (SUSD)$0.999525$1,594,5301,595,288 SUSD$20,4490%
6353638 Skychain (SKCH)$0.212703$1,592,1477,485,311 SKCH$6,2810.09%
6362571 Graft (GRFT)$0.002757$1,588,625576,233,099 GRFT$33,590-0.46%
6373762 1SG (1SG)$0.722076$1,579,2832,187,143 1SG$1,466,158-0.17%
6382604 BitGreen (BITG)$0.160249$1,568,4859,787,794 BITG$12,342-10.51%
6393022 ZMINE (ZMN)$0.009228$1,543,692167,284,169 ZMN$8,1860.62%
6402472 Fortuna (FOTA)$0.003186$1,529,152479,997,016 FOTA$61,880-7.52%
6413712 Cloudbric (CLB)$0.003585$1,521,445424,438,104 CLB$34,8320.66%
6424224 Mcashchain (MCASH)$0.015445$1,520,23198,425,852 MCASH$1,074-4.78%
6432828 SPINDLE (SPD)$0.000473$1,520,1333,211,962,623 SPD$15,082-7.83%
6443598 Optimal Shelf... (OSA)$0.001087$1,510,0341,389,796,615 OSA$6,8430.07%
6453323 PAYCENT (PYN)$0.049007$1,502,68530,662,802 PYN$28,485-17.19%
6463824 Vanta Network (VNT)$0.000532$1,496,2332,812,526,833 VNT$370,9863.38%
6472305 NAGA (NGC)$0.020890$1,495,77471,601,113 NGC$9,946-1.1%
6483634 Kambria (KAT)$0.001210$1,488,5631,230,544,848 KAT$311,3924.32%
6492913 DaTa eXchange (DTX)$0.019270$1,480,30576,819,977 DTX$1,191-0.62%
6503869 Alpha Token (A)$0.055035$1,477,28726,842,657 A$1,252641.5%
6512389 ugChain (UGC)$0.002595$1,476,379568,842,039 UGC$193,7793.51%
6522009 Bismuth (BIS)$0.107061$1,470,90713,738,963 BIS$1,307-0.29%
653720 Crown (CRW)$0.064389$1,468,99422,814,328 CRW$6,529-2.21%
6542490 CargoX (CXO)$0.009404$1,458,287155,067,833 CXO$18,4530.51%
6553095 Niobium Coin (NBC)$0.029712$1,458,19649,077,668 NBC$3,1704.26%
6562575 Bitcoin Private (BTCP)$0.306676$1,450,5734,729,990 BTCP$3,27634.57%
6571916 BiblePay (BBP)$0.000831$1,446,5671,741,614,627 BBP$352,23714.4%
6582382 Spectre.ai Ut... (SXUT)$0.058772$1,441,65224,529,558 SXUT$9,6661.73%
6592578 TE-FOOD (TFD)$0.002794$1,434,713513,516,361 TFD$4,6653.56%
6601669 Humaniq (HMQ)$0.007714$1,433,322185,811,695 HMQ$23,4237.41%
6612551 Bezop (BEZ)$0.025729$1,432,66155,683,378 BEZ$2,9149.88%
6623419 Quasarcoin (QAC)$0.008493$1,429,505168,309,140 QAC$2,7985.73%
6633499 Liquidity Net... (LQD)$0.032781$1,420,53943,334,645 LQD$84,453-4.56%
6642191 Paypex (PAYX)$0.020731$1,418,62468,428,768 PAYX$31,43019.66%
6652165 ERC20 (ERC20)$0.028369$1,418,44450,000,000 ERC20$109,169-3.31%
6661810 CVCoin (CVN)$0.114464$1,417,16712,380,890 CVN$226,8902.6%
6671208 RevolutionVR (RVR)$0.006646$1,395,760210,000,000 RVR$5,4090.14%
6682610 Peculium (PCL)$0.000684$1,394,4152,037,152,634 PCL$37,371-1.86%
6692949 Kryll (KRL)$0.057087$1,381,81224,205,233 KRL$2,6390.76%
6702542 Tidex Token (TDX)$0.144245$1,371,0499,504,980 TDX$6,359-0.54%
6713758 Max Property ... (MPG)$0.011660$1,370,580117,545,307 MPG$7,18628.66%
6723963 DreamTeam Token (DREAM)$0.037922$1,367,12336,051,315 DREAM$2,3131.2%
6732595 NANJCOIN (NANJ)$0.000071$1,365,18619,361,889,557 NANJ$5,1780.41%
6742493 STK (STK)$0.003942$1,355,950343,971,372 STK$26,2483.9%
6753691 Kuai Token (KT)$0.142444$1,355,0519,512,850 KT$9,292,0631.29%
6763432 Rapids (RPD)$0.000203$1,354,6056,681,263,886 RPD$12,89310.34%
6773735 VegaWallet Token (VGW)$0.122572$1,343,51710,961,064 VGW$8,2233.74%
6783337 QChi (QCH)$0.041474$1,341,32932,341,539 QCH$181,81017.51%
6792562 Education Eco... (LEDU)$0.006129$1,334,779217,789,857 LEDU$18,691-1.31%
6803065 ICE ROCK MINING (ROCK2)$0.084617$1,330,54815,724,272 ROCK2$83,9915%
681298 NewYorkCoin (NYC)$0.000010$1,327,615134,024,588,760 NYC$568-37.78%
6823757 GMB (GMB)$0.002546$1,317,362517,356,899 GMB$87,1200.83%
6832669 MARK.SPACE (MRK)$0.001692$1,309,211773,976,757 MRK$31,8067.97%
6842972 ZPER (ZPR)$0.001007$1,301,3541,292,701,316 ZPR$6,89449.6%
685706 MonetaryUnit (MUE)$0.007775$1,296,302166,720,087 MUE$1,6214.2%
6864024 Raven Protocol (RAVEN)$0.000702$1,290,6981,837,814,058 RAVEN$76,245-0.5%
6876 Novacoin (NVC)$0.546609$1,276,7452,335,757 NVC$1,0781.25%
6881721 Mysterium (MYST)$0.053867$1,275,17023,672,502 MYST$1,21428.02%
6893750 eXPerience Chain (XPC)$0.000014$1,272,38891,090,814,961 XPC$21,181-19.34%
6903243 Moneytoken (IMT)$0.000134$1,262,4259,430,337,527 IMT$5,343-12.83%
6913785 AIDUS TOKEN (AID)$0.006275$1,255,090200,000,000 AID$2,021-0.01%
6922988 Pigeoncoin (PGN)$0.000382$1,251,4443,277,020,875 PGN$38,100-3.05%
6933711 Plair (PLA)$0.000063$1,250,97919,858,508,800 PLA$931-1.18%
694233 SolarCoin (SLR)$0.022743$1,250,97555,003,852 SLR$694-11.13%
6952477 Nework (NKC)$0.008423$1,243,112147,586,172 NKC$78,1676.06%
6962273 Uquid Coin (UQC)$0.123926$1,239,26410,000,000 UQC$71,84525.87%
6971704 eBoost (EBST)$0.012321$1,231,95299,990,001 EBST$23,8409.71%
6981392 Pluton (PLU)$1.44$1,222,408850,000 PLU$6,5283.68%
6992891 Cardstack (CARD)$0.000513$1,217,3562,371,611,824 CARD$56,311-1.79%
7003023 Semux (SEM)$0.105521$1,213,42811,499,446 SEM$5301.45%
7012184 Privatix (PRIX)$1.11$1,213,0871,093,386 PRIX$2,256-11.41%
7024138 WinStars.live (WNL)$0.077651$1,212,59915,616,052 WNL$90,3082.54%
7032391 EchoLink (EKO)$0.002422$1,210,776500,000,000 EKO$84,148-1.76%
7042867 Bittwatt (BWT)$0.003943$1,210,528307,006,848 BWT$4,340-16.87%
7052283 Datum (DAT)$0.001190$1,190,5461,000,435,124 DAT$161,0872.71%
7063506 IONChain (IONC)$0.009815$1,189,343121,180,605 IONC$512,593-2.94%
7071905 TrueFlip (TFL)$0.189377$1,183,0866,247,267 TFL$67511.45%
7082022 Internxt (INXT)$1.87$1,180,020629,610 INXT$65,3280.18%
7091998 Ormeus Coin (ORME)$0.032707$1,174,33735,904,998 ORME$39,5761.63%
7102855 CashBet Coin (CBC)$0.007165$1,159,898161,878,249 CBC$27,8501.58%
7112248 Cappasity (CAPP)$0.002152$1,154,618536,449,149 CAPP$87,597-1.46%
7123608 Howdoo (UDOO)$0.006751$1,130,845167,512,217 UDOO$16,2941.53%
7132567 DATx (DATX)$0.000812$1,129,9111,391,302,551 DATX$447,15711.84%
714362 CloakCoin (CLOAK)$0.210240$1,119,8265,326,417 CLOAK$11,4101.28%
7152702 Bitcoin Interest (BCI)$0.060021$1,100,00318,326,892 BCI$9513.65%
7163336 IQeon (IQN)$0.390359$1,085,6972,781,277 IQN$6,3994.95%
7173340 Mallcoin (MLC)$0.006163$1,085,553176,136,853 MLC$22,9485.04%
7182837 0xBitcoin (0xBTC)$0.220042$1,072,5084,874,100 0xBTC$839,037-0.9%
719333 Curecoin (CURE)$0.044210$1,071,08624,227,024 CURE$3,329-0.51%
7202139 MinexCoin (MNX)$0.184831$1,063,2145,752,351 MNX$128,851-3.54%
7213878 Swap (XWP)$0.181771$1,055,9685,809,333 XWP$585,149-14.16%
7222536 Neurotoken (NTK)$0.013263$1,046,57578,906,618 NTK$953-7.84%
7232425 Global Awards... (GAT)$0.001525$1,045,522685,805,346 GAT$566-44.12%
7243713 Wibson (WIB)$0.000397$1,036,8442,610,563,667 WIB$2,5820.82%
7251556 Chronobank (TIME)$1.46$1,036,061710,113 TIME$57,802-3.61%
7262047 Zeusshield (ZSC)$0.000890$1,026,0041,153,170,765 ZSC$12,6321%
7273782 ONOToken (ONOT)$0.000063$1,022,90516,265,941,810 ONOT$1,5013.51%
7283729 WOLLO (WLO)$0.023729$1,021,72743,057,496 WLO$5,0124.19%
7292078 LIFE (LIFE)$0.000043$1,014,34623,442,468,688 LIFE$2,445-6.51%
7303941 Fast Access B... (FAB)$0.035636$1,009,20428,320,115 FAB$5680.03%
7311382 NoLimitCoin (NLC2)$0.002490$1,005,678403,838,719 NLC2$8,4448.14%
7322245 Presearch (PRE)$0.006468$1,002,467155,000,000 PRE$44,1745.71%
7332850 TRAXIA (TMT)$0.002003$1,001,417500,000,000 TMT$23,8593.26%
7343962 Vodi X (VDX)$0.003168$994,075313,806,821 VDX$199,75524.35%
7353655 Fiii (FIII)$0.002053$990,600482,404,699 FIII$28,978-15.26%
7362510 Datawallet (DXT)$0.002537$989,934390,222,225 DXT$858-1.32%
7373438 Oxycoin (OXY)$0.001065$988,783928,278,467 OXY$8,8311.03%
7382985 ARBITRAGE (ARB)$0.208100$986,3764,739,911 ARB$5,4361.26%
7391082 SIBCoin (SIB)$0.055362$984,66017,785,861 SIB$40,525-9.58%
7402242 Qbao (QBT)$0.014989$979,55565,351,403 QBT$5,739-2.12%
7413096 Pundi X NEM (NPXSXEM)$0.000396$965,0252,434,893,062 NPXSXEM$1,306,1181.11%
7423315 Playgroundz (IOG)$0.033761$963,70728,545,120 IOG$5,841-0.53%
7433461 PlayCoin [ERC20] (PLY)$0.005284$954,826180,689,167 PLY$223,126-13.83%
7443092 Nuggets (NUG)$0.000551$949,0221,723,202,543 NUG$6396.35%
745293 Bitcoin Plus (XBC)$7.43$948,658127,687 XBC$10,227-0.77%
7463667 Atomic Wallet... (AWC)$0.149976$939,7426,265,953 AWC$3,4705.95%
7472176 Decision Token (HST)$0.029308$938,61132,025,998 HST$66,1302.32%
7483877 WebDollar (WEBD)$0.000155$926,0865,977,000,871 WEBD$10,518-2.24%
74993 42-coin (42)$21940.60$921,50442 42$531-2.53%
7503893 NOW Token (NOW)$0.013285$900,61167,792,869 NOW$5,694-1.14%
7513314 Blockparty (B... (BOXX)$0.027723$899,72332,453,993 BOXX$37,9390.98%
7521367 Experience Po... (XP)$0.000003$889,209285,349,153,608 XP$1,834-57.42%
7533388 FREE Coin (FREE)$1e-07$886,4948,700,200,594,990 FREE$6,3975.19%
7542564 HOQU (HQX)$0.005240$886,348169,144,018 HQX$123,8343.07%
7552438 Acute Angle C... (AAC)$0.003535$883,814250,000,000 AAC$1,140,999-0.7%
7564200 ChainX (PCX)$7.13$882,338123,773 PCX$546,5022.14%
7572865 Trittium (TRTT)$0.006957$879,708126,456,535 TRTT$6671.85%
7583694 INMAX (INX)$0.210751$874,5624,149,748 INX$16,2701.64%
7591948 Aventus (AVT)$0.145353$872,1186,000,000 AVT$15,79616.57%
7604100 qiibee (QBX)$0.002021$871,063431,031,816 QBX$53,38522.87%
7613199 Cashbery Coin (CBC)$0.012882$865,49367,186,657 CBC$6,0213%
7622325 Matryx (MTX)$0.037215$864,29423,224,303 MTX$107,769-6.77%
7632573 Electrify.Asia (ELEC)$0.001630$863,455529,591,779 ELEC$13,37915.06%
7642363 Zap (ZAP)$0.006505$855,655131,534,257 ZAP$27,02410.89%
7652360 Hacken (HKN)$0.155897$855,6515,488,560 HKN$44,7610%
7662500 Zilla (ZLA)$0.014247$854,81160,000,000 ZLA$33,369-3.26%
7672006 Cobinhood (COB)$0.002077$853,719410,999,847 COB$7,246-7.49%
7684199 Swace (SWACE)$0.006749$853,211126,416,006 SWACE$7,7709.78%
7692699 Sharder (SS)$0.002996$848,789283,282,765 SS$92,7056.09%
7702722 AC3 (AC3)$0.001708$838,697491,008,312 AC3$591-5.1%
7712592 Banca (BANCA)$0.000046$818,13417,926,481,684 BANCA$12,1622.33%
7722041 BitcoinZ (BTCZ)$0.000160$809,7655,049,365,906 BTCZ$839-14.56%
7731999 Kolion (KLN)$0.806155$806,154999,999 KLN$39,9431.17%
7742178 Upfiring (UFR)$0.037289$805,45021,600,000 UFR$7,9499.54%
7751755 Flash (FLASH)$0.000884$795,906900,000,000 FLASH$5,1234.54%
7763796 MESG (MESG)$0.041831$791,16018,913,283 MESG$183,985-0.41%
7772525 Alphacat (ACAT)$0.000283$788,8712,790,428,084 ACAT$271,167-1.99%
7783520 VisionX (VNX)$0.000230$783,2483,400,000,000 VNX$148,9485.18%
7793786 Lunes (LUNES)$0.005194$782,922150,728,538 LUNES$17,383-0.59%
7802626 Friendz (FDZ)$0.001633$777,259475,856,295 FDZ$61,726-1.62%
7814054 IG Gold (IGG)$0.000080$775,3339,693,467,913 IGG$1,870-4%
7822762 Open Platform (OPEN)$0.001070$769,269718,950,534 OPEN$7114.48%
7832127 eBitcoin (EBTC)$0.040530$765,90518,897,126 EBTC$14,5390.56%
7842597 UpToken (UP)$0.005193$760,975146,540,250 UP$3,0400.13%
7852541 Storiqa (STQ)$0.000070$759,23910,920,877,605 STQ$35,0970.09%
7862105 Pirl (PIRL)$0.014640$754,00351,502,002 PIRL$5,9694.16%
7872516 MktCoin (MLM)$0.000622$752,0781,209,529,900 MLM$2,1952.3%
7882390 BANKEX (BKX)$0.005956$746,550125,342,489 BKX$59,044-14.62%
7891628 Happycoin (HPC)$0.035398$744,56321,033,813 HPC$1,710-9.65%
7903194 DPRating (RATING)$0.000286$743,9662,605,809,246 RATING$1,477,138-2.15%
791313 Pinkcoin (PINK)$0.001765$725,075410,697,897 PINK$1,515-0.85%
7921281 ION (ION)$0.048291$719,55314,900,412 ION$1,64310.75%
7933261 EvenCoin (EVN)$0.024551$719,53429,307,733 EVN$849,5004.78%
7943823 OLXA (OLXA)$0.000532$714,8321,344,349,110 OLXA$28,95412.11%
7953879 ESBC (ESBC)$0.042465$709,99816,719,601 ESBC$169,936-0.9%
7963168 FarmaTrust (FTT)$0.001173$704,009600,000,000 FTT$13,0541.3%
7973669 Winco (WCO)$0.001460$701,530480,481,178 WCO$12,9898.74%
7983809 DOS Network (DOS)$0.007321$700,59995,700,000 DOS$456,1630.78%
7991769 Denarius (D)$0.113925$696,2156,111,181 D$534-1.3%
8002674 Masari (MSR)$0.059841$695,38111,620,433 MSR$799-0.37%
8011708 Patientory (PTOY)$0.009900$693,00670,000,000 PTOY$5,0730.78%
8022208 EncrypGen (DNA)$0.010236$686,09567,029,977 DNA$1,868-15.89%
8032720 Parkgene (GENE)$0.002272$669,835294,760,863 GENE$4,2319.78%
8042479 Equal (EQL)$0.002063$667,759323,730,049 EQL$2,55265.11%
8053120 OWNDATA (OWN)$0.000060$661,14511,000,000,000 OWN$27,81022.65%
8062906 Essentia (ESS)$0.000783$660,666843,418,920 ESS$49,1662.06%
8071894 The ChampCoin (TCC)$0.003761$660,160175,548,565 TCC$46,9393.98%
8082771 RED (RED)$0.005026$653,361130,000,009 RED$5,875-1.82%
8093011 BitScreener T... (BITX)$0.004109$646,296157,304,294 BITX$21,6083.36%
8102418 Maverick Chain (MVC)$0.006024$644,164106,936,231 MVC$6,527-0.7%
8113795 ZEON (ZEON)$0.000026$640,62625,112,819,353 ZEON$238,966-3.27%
8122731 Utrum (OOT)$0.009886$640,61964,800,139 OOT$5470.2%
8132310 Bounty0x (BNTY)$0.002739$637,471232,720,097 BNTY$13,332-13.46%
8141590 Mercury (MER)$0.006367$636,742100,000,000 MER$1,8280.23%
8153014 RightMesh (RMESH)$0.009221$636,65869,041,258 RMESH$2,1001.03%
8163017 Coinvest (COIN)$0.053797$634,84811,800,845 COIN$7,741-26.04%
8172582 LALA World (LALA)$0.002545$634,670249,332,879 LALA$1,7750.77%
8182936 MTC Mesh Network (MTC)$0.001926$633,645328,995,476 MTC$1,5452.83%
8193148 MetaMorph (METM)$0.004608$633,337137,453,024 METM$28,458-4.49%
8202912 SnowGem (XSG)$0.037328$631,57016,919,548 XSG$176,2220.38%
8211089 ParallelCoin (DUO)$2.00$629,877314,719 DUO$1,21010.47%
8223596 Nerva (XNV)$0.036454$620,37217,017,723 XNV$2,511-4.72%
8233241 FortKnoxster (FKX)$0.004119$614,014149,077,343 FKX$1,481,984-2.42%
8243752 uPlexa (UPX)$0.000363$613,8201,689,804,854 UPX$6,068-5.71%
825626 NuBits (USNBT)$0.055674$611,39210,981,667 USNBT$73419.17%
8263584 TV-TWO (TTV)$0.001372$611,078445,408,193 TTV$583-1.42%
8272676 PHI Token (PHI)$0.104111$606,7845,828,254 PHI$20,788-4.67%
8282309 SophiaTX (SPHTX)$0.001808$597,190330,248,256 SPHTX$25,7382.19%
8292549 Ink Protocol (XNK)$0.001880$595,349316,631,107 XNK$45,9290.79%
8302537 Gems (GEM)$0.000511$588,8701,152,794,971 GEM$1,6200.5%
8313859 Paytomat (PTI)$0.002927$569,111194,446,709 PTI$17,9751.36%
8324091 PIXEL (PXL)$0.009247$568,45261,471,159 PXL$143,763-0.08%
8332970 LocalCoinSwap (LCS)$0.010594$563,73553,214,643 LCS$2,1836.17%
8341125 HyperSpace (AMP)$0.005589$562,989100,728,564 AMP$6,5563.59%
8352323 HEROcoin (PLAY)$0.003794$561,834148,088,620 PLAY$65,0971.4%
8362421 VouchForMe (IPL)$0.002434$557,038228,811,027 IPL$59,418-4.73%
837914 Sphere (SPHR)$0.043929$548,42512,484,344 SPHR$58,211-2.42%
8382718 PAL Network (PAL)$0.001250$548,104438,524,050 PAL$66,051-3.56%
839633 ExclusiveCoin (EXCL)$0.095653$540,1535,647,008 EXCL$8,5646.25%
8402707 FLIP (FLP)$0.009604$537,41455,955,000 FLP$1,2561.11%
8412144 SHIELD (XSH)$0.001039$533,089512,973,375 XSH$2,0866.23%
8422478 CoinFi (COFI)$0.002705$532,806196,964,277 COFI$47,733-7.79%
8433141 Blockpass (PASS)$0.004180$531,817127,223,762 PASS$30,9616.71%
8443455 DEEX (DEEX)$0.009404$531,58256,528,700 DEEX$13,2212.9%
8452979 Linfinity (LFC)$0.000585$529,952905,666,529 LFC$163,9171.17%
8462215 Energo (TSL)$0.000874$526,222602,378,920 TSL$33,3216.43%
8471387 VeriumReserve (VRM)$0.224422$517,0302,303,824 VRM$1,364-2.27%
8482742 Sakura Bloom (SKB)$0.000200$516,8332,582,965,294 SKB$14,791-2.83%
8493386 Actinium (ACM)$0.039704$515,11112,973,850 ACM$1,599-2.64%
8503285 Birake (BIR)$0.007496$504,49167,300,768 BIR$14,5911.89%
8513354 TRONCLASSIC (TRXC)$0.000001$504,209465,107,478,370 TRXC$1,397-26.93%
8521739 Miners' Rewar... (MRT)$0.050300$503,00010,000,000 MRT$5,5637.85%
8532462 AidCoin (AID)$0.011013$502,72145,647,599 AID$3,468-44.46%
8542279 Playkey (PKT)$0.035889$499,63113,921,512 PKT$24,1698.79%
8552584 Debitum (DEB)$0.002479$494,987199,645,716 DEB$12,5050.21%
8563907 BitCash (BITC)$0.040923$489,40611,959,253 BITC$1,228-3.16%
8573592 Coin Lion (LION)$0.015136$487,78132,226,096 LION$2,4506.07%
8583203 Lobstex (LOBS)$0.027521$469,55417,061,709 LOBS$73,3780.13%
8592678 TraDove B2BCoin (BBC)$0.000935$467,278500,000,000 BBC$47,148-24.03%
8602764 Silent Notary (SNTR)$0.000005$452,04083,470,521,339 SNTR$127,570-0.87%
8611616 Matchpool (GUP)$0.006024$451,83275,000,000 GUP$12,1860.09%
8622249 Eroscoin (ERO)$0.002386$445,657186,744,000 ERO$1,536-24.15%
8634051 Parachute (PAR)$0.001328$444,078334,442,542 PAR$2,86222.1%
8643639 PlayGame (PXG)$0.000506$444,025877,935,894 PXG$18,300-7.25%
8651002 Sprouts (SPRTS)$2.8e-08$443,95715,718,109,420,300 SPRTS$1,7470.11%
8662311 ACE (TokenStars) (ACE)$0.036972$438,66611,864,876 ACE$32,449-9.24%
8671731 GlobalToken (GLT)$0.005411$431,48679,740,000 GLT$1,011-4.06%
8683158 ZCore (ZCR)$0.093808$430,1434,585,382 ZCR$1,8941.16%
8691070 Expanse (EXP)$0.040698$427,13410,495,278 EXP$7,15012.44%
8702775 Faceter (FACE)$0.000907$427,075470,623,560 FACE$2,308-2.56%
8713482 Teloscoin (TELOS)$0.003988$426,870107,046,550 TELOS$2,11211%
8723220 DAV Coin (DAV)$0.000698$424,862608,762,682 DAV$6,8486.22%
8732893 On.Live (ONL)$0.019454$420,62921,622,215 ONL$540-0.63%
8741611 DubaiCoin (DBIX)$0.098451$419,7134,263,172 DBIX$6447.36%
8753821 Qredit (XQR)$0.000765$418,172546,902,983 XQR$926-3.39%
8762295 Starbase (STAR)$0.002230$418,051187,500,000 STAR$7306.27%
8772501 adbank (ADB)$0.000609$417,816685,847,163 ADB$22,732-1.87%
8783166 Bitcoin Incog... (XBI)$0.039310$415,70010,574,835 XBI$24,2435.15%
8793210 MIB Coin (MIB)$0.007798$409,83852,558,245 MIB$2,702-6.37%
8802260 Bulwark (BWK)$0.026899$401,30214,918,590 BWK$961-9.96%
881184 DNotes (NOTE)$0.002964$400,322135,043,262 NOTE$19,8702.04%
8823118 Graviocoin (GIO)$0.000426$400,145939,429,630 GIO$8152.84%
8833687 BitBall (BTB)$0.005013$398,73179,539,984 BTB$53,79386.52%
8842961 Relex (RLX)$0.000216$397,2031,835,854,013 RLX$4,03032.15%
8853119 Alchemint Sta... (SDS)$0.001235$392,613317,946,798 SDS$7,934-6.71%
8862708 Crowd Machine (CMCT)$0.000831$390,616470,164,800 CMCT$28,45716.08%
8873373 Bethereum (BETHER)$0.000803$387,945483,326,931 BETHER$62,086-4.91%
8881694 Sumokoin (SUMO)$0.038306$386,49810,089,780 SUMO$9961.31%
8892836 Bigbom (BBO)$0.001140$386,399338,947,891 BBO$350,6992.46%
8902774 Invacio (INV)$0.013031$383,37729,420,513 INV$4,0429.12%
8913774 Maincoin (MNC)$0.002723$380,521139,726,322 MNC$9,6411.54%
8922920 0xcert (ZXC)$0.001136$377,336332,046,325 ZXC$51,19619.94%
8932422 IDEX Membership (IDXM)$188.47$376,9372,000 IDXM$6813.61%
8942929 Truegame (TGAME)$0.004554$376,07282,575,464 TGAME$50,0343%
8952658 SyncFab (MFG)$0.002047$375,688183,517,632 MFG$85,516-1.94%
8963643 TENA (TENA)$0.141338$374,2742,648,073 TENA$7,029-40.17%
8973779 CoTrader (COT)$0.000024$374,05215,728,056,896 COT$80,5043.11%
8982898 GoNetwork (GOT)$0.005980$370,75061,994,620 GOT$38,825-1.38%
8992547 Experty (EXY)$0.013399$362,94727,088,352 EXY$64,140-4.76%
9003684 Bitcoiin (B2G)$0.006765$356,26752,663,922 B2G$6,77518.94%
9012614 BlitzPredict (XBP)$0.000943$349,536370,569,838 XBP$1,965-1.17%
9023753 PlatonCoin (PLTC)$0.063271$343,7385,432,798 PLTC$51,361-5.15%
9033245 Ubcoin Market (UBC)$0.001001$342,478342,272,358 UBC$3,4994.33%
9043248 AiLink Token (ALI)$0.000072$342,4254,733,404,986 ALI$25,83238.78%
9052680 HBZ coin (HBZ)$0.000338$334,095987,301,957 HBZ$57,674-2.35%
9061510 CryptoCarbon (CCRB)$0.013481$332,85424,690,718 CCRB$46,399-3.04%
9073763 ODUWA (OWC)$0.140310$329,7072,349,850 OWC$67,474-6.12%
9082465 Blockport (BPT)$0.005892$314,62853,402,933 BPT$666-4.1%
9093679 SnapCoin (SNPC)$0.000718$313,007435,689,398 SNPC$36,32311.64%
9104035 Honest (HNST)$0.012775$312,22824,441,247 HNST$190,846-2.69%
9111191 Memetic / Pep... (MEME)$0.010074$300,93629,873,823 MEME$13,296-9.69%
9123094 Scorum Coins (SCR)$0.010242$299,73229,265,075 SCR$30,03010.24%
9132151 Autonio (NIO)$0.003359$299,36289,135,010 NIO$16,374-34.34%
9142420 Nitro (NOX)$0.003148$299,31995,077,153 NOX$6180.87%
91556 Zetacoin (ZET)$0.001755$298,621170,133,707 ZET$15,948-2.83%
9163492 Vetri (VLD)$0.001173$294,645251,160,100 VLD$2,369-0.79%
9172660 Aditus (ADI)$0.001254$293,489234,110,888 ADI$60,0081.94%
9181464 Internet of P... (IOP)$0.021744$292,70813,461,469 IOP$157,066-22.77%
9192594 LatiumX (LATX)$0.002785$292,132104,906,901 LATX$1,9525.75%
9202863 HOLD (HOLD)$0.000414$291,461704,821,305 HOLD$3,510-4.73%
9211587 Dynamic (DYN)$0.019656$290,05714,756,382 DYN$30,78130.43%
9222963 View (VIEW)$0.008205$287,89435,088,298 VIEW$711-4.23%
9233625 QuadrantProtocol (EQUAD)$0.000834$278,579334,019,710 EQUAD$669,272-10.91%
9242956 Narrative (NRVE)$0.006719$272,85640,610,822 NRVE$10,626-1.9%
9252889 Bob's Repair (BOB)$0.001482$272,092183,640,758 BOB$292,2210.57%
9263171 HeartBout (HB)$0.004897$260,48553,195,267 HB$2,1923.56%
9274142 Cubiex (CBIX)$0.013318$257,06819,301,937 CBIX$93,125-32.8%
9283649 Plus-Coin (NPLC)$0.000465$252,534542,807,836 NPLC$1,060-6.46%
9293179 Arbidex (ABX)$0.012346$251,29420,353,495 ABX$38,171-10.19%
930366 BitSend (BSD)$0.010317$250,00124,231,900 BSD$1,1400.65%
9313856 SF Capital (SFCP)$0.005715$249,74343,698,468 SFCP$11,90316.23%
9323024 Arionum (ARO)$0.001558$248,365159,429,300 ARO$13,7307.28%
9332166 Ties.DB (TIE)$0.006024$245,89840,820,992 TIE$79715.52%
9343882 Arqma (ARQ)$0.040227$244,8686,087,206 ARQ$833-7.88%
9353369 Kuende (KUE)$0.000373$244,776657,006,293 KUE$8792.27%
9363423 Sharpay (S)$0.000237$244,3171,030,302,597 S$3,098-6.78%
9373894 Crypto Sports (CSPN)$0.146311$242,7461,659,114 CSPN$1,37732.52%
9383206 Mithril Ore (MORE)$18.79$239,55512,752 MORE$5242.7%
9393256 Bitether (BTR)$0.004154$235,69856,735,293 BTR$7,764-32.72%
9402684 Aphelion (APH)$0.004676$233,82050,000,000 APH$10,420-10.79%
9414008 Bitcoin CZ (BCZ)$0.096988$229,0482,361,607 BCZ$12,6600.45%
942644 GlobalBoost-Y (BSTY)$0.013055$225,77917,294,374 BSTY$756-5.19%
9431787 Jetcoin (JET)$0.032655$222,8036,822,895 JET$42,1485.43%
9441156 Yocoin (YOC)$0.000599$221,422369,659,255 YOC$1,62412.98%
9452729 TEAM (TokenSt... (TEAM)$0.018205$215,68611,847,457 TEAM$12,0303.48%
9462236 MyWish (WISH)$0.034854$211,1366,057,664 WISH$3,36810.79%
9473909 SPIDER VPS (SPDR)$0.081526$211,0772,589,073 SPDR$109,702-0.76%
9481466 Hush (HUSH)$0.037382$210,8975,641,700 HUSH$74313.25%
9492419 Profile Utili... (PUT)$0.004556$206,35845,289,804 PUT$17,32512.58%
950145 DopeCoin (DOPE)$0.001765$206,287116,845,228 DOPE$4,0240.14%
9511008 Capricoin (CPC)$0.103282$205,5351,990,045 CPC$7,7190.65%
9522922 Atonomi (ATMI)$0.000417$205,371492,615,787 ATMI$2,8373.86%
9532414 RealChain (RCT)$0.000493$203,673413,516,691 RCT$41,016-0.95%
9542237 EventChain (EVC)$0.006447$201,45731,250,497 EVC$5,84239.67%
9553080 Commercium (CMM)$0.004566$200,99844,021,169 CMM$3,501-13.36%
9562854 PikcioChain (PKC)$0.004004$200,67050,120,464 PKC$724,7282.63%
9572884 FSBT API Token (FSBT)$0.057110$200,4313,509,535 FSBT$24,5472.29%
9583132 EtherGem (EGEM)$0.010133$197,42819,483,114 EGEM$7,957-3.4%
9593935 Sparkpoint (SRK)$0.000081$193,3022,400,645,254 SRK$171,964-1.74%
9602747 BlockMesh (BMH)$0.000706$192,662273,039,971 BMH$6,13628.48%
9613730 The Currency ... (TCAT)$0.001786$189,814106,281,446 TCAT$45,5141.43%
9623597 InterValue (INVE)$0.001457$186,393127,892,710 INVE$46,5400.78%
9633302 UChain (UCN)$0.000610$186,113305,346,957 UCN$28,953-23.59%
9643128 SiaCashCoin (SCC)$0.000023$185,8908,042,473,801 SCC$23,810-5.99%
9653362 Auxilium (AUX)$0.001591$176,984111,253,827 AUX$5,751-4.44%
9662754 HeroNode (HER)$0.000164$176,0531,074,244,081 HER$11,2092.73%
9672495 PARETO Rewards (PARETO)$0.000375$175,177467,059,682 PARETO$8,2560.16%
9683452 Ether-1 (ETHO)$0.005091$171,11333,610,097 ETHO$15,169-1.95%
9691216 EDRCoin (EDRC)$0.058250$170,7452,931,224 EDRC$15,656-33.59%
9703121 IGToken (IG)$0.000052$164,9983,149,646,088 IG$22,0336.06%
9713708 Exosis (EXO)$0.659123$162,810247,010 EXO$29,7756.55%
9721736 Unify (UNIFY)$0.008931$162,41518,185,085 UNIFY$3,27517.97%
9733436 SIMDAQ (SMQ)$0.009131$160,91117,623,189 SMQ$1,440-6.37%
9743630 Hercules (HERC)$0.003501$157,42744,968,656 HERC$10,5762.07%
9752773 GINcoin (GIN)$0.022379$152,7846,827,128 GIN$22,900-0.06%
9762200 GoByte (GBX)$0.041860$152,4453,641,736 GBX$8,515-4.56%
9773215 Gentarium (GTM)$0.039765$142,1543,574,842 GTM$8552.16%
9782704 Transcodium (TNS)$0.002811$142,10150,553,571 TNS$65,370-10.53%
979869 Crave (CRAVE)$0.009197$141,32215,366,648 CRAVE$3,192153.37%
9803805 BoatPilot Token (NAVY)$0.001859$137,33373,863,346 NAVY$3,079-2.88%
9813469 TrueDeck (TDP)$0.004468$137,25530,717,516 TDP$75,60513.08%
9823278 PENG (PENG)$0.000019$135,9987,035,561,397 PENG$870-6.16%
983977 GravityCoin (GXX)$0.056251$135,6872,412,169 GXX$3,90211.97%
9843068 BitcoiNote (BTCN)$0.012379$131,54710,626,214 BTCN$1,8370.46%
9854163 Hype Token (HYPE)$0.003033$130,43743,011,901 HYPE$7,105-3.7%
9862042 HelloGold (HGT)$0.000491$129,041263,034,654 HGT$30,164-14.64%
9873106 PKG Token (PKG)$0.000014$128,9018,969,257,745 PKG$22,972-5.49%
9883818 GoPower (GPT)$0.001581$128,43581,227,046 GPT$4,9670.27%
9891970 ATBCoin (ATB)$0.002989$125,63342,038,227 ATB$177,8017.48%
9903741 EurocoinToken (ECTE)$0.073364$122,3581,667,820 ECTE$18,158-8.91%
9911465 Veros (VRS)$0.004024$122,26630,382,693 VRS$5,2700.04%
9923621 BitNautic Token (BTNT)$0.008724$121,97013,980,775 BTNT$352,689-2.93%
9931763 BriaCoin (BRIA)$0.159038$118,234743,431 BRIA$1,9376.49%
9943682 Italo (XTA)$0.041895$118,2242,821,914 XTA$2,456-17.04%
9953027 Webcoin (WEB)$0.002975$116,61239,191,144 WEB$59,5703.43%
9963348 MNPCoin (MNP)$0.052465$115,0042,191,996 MNP$76119.92%
9972256 Bonpay (BON)$0.009867$111,39711,290,301 BON$9,4922.55%
9983674 Globatalent (GBT)$0.000252$104,904417,038,958 GBT$13,456-1.79%
9993058 eSDChain (SDA)$0.000977$103,040105,511,439 SDA$2,862-32.27%
10003104 Giant (GIC)$0.017358$97,2555,602,816 GIC$2,195-9.47%
10013149 NetKoin (NTK)$0.000022$96,8334,453,537,916 NTK$1,037-11.59%
10022701 TrustNote (TTT)$0.000309$95,765309,999,945 TTT$701-1.22%
10032649 DeviantCoin (DEV)$0.006167$95,26915,448,969 DEV$761-4.1%
10043051 Bitblocks (BBK)$0.000805$94,837117,736,710 BBK$543-11.17%
10052270 SportyCo (SPF)$0.001694$92,47154,587,326 SPF$2,3690.25%
10063449 MMOCoin (MMO)$0.001554$92,04259,212,347 MMO$9,831-8.02%
10073018 Kalkulus (KLKS)$0.005505$90,30416,405,380 KLKS$88,221-0.48%
10082172 Emphy (EPY)$0.011243$88,9927,915,125 EPY$1,575-19.95%
10093440 AirWire (WIRE)$0.000722$86,704120,058,126 WIRE$3,50614.45%
10102944 Elysian (ELY)$0.000860$84,26397,966,210 ELY$33,806-2.41%
10113615 HyperQuant (HQT)$0.000929$82,74289,083,368 HQT$210,5697.94%
10123646 Herbalist Token (HERB)$0.000008$79,6849,499,999,999 HERB$29,5785.36%
10132717 BoutsPro (BOUTS)$0.001026$78,57876,615,188 BOUTS$38,4234.18%
10142286 MicroMoney (AMM)$0.004900$77,31015,777,256 AMM$11,8336.18%
10152504 Iungo (ING)$0.001927$77,07840,000,000 ING$4,152-6.76%
10164165 CREDIT (CREDIT)$0.000006$75,81613,285,081,884 CREDIT$20,01922.25%
10172679 Decentralized... (DML)$0.001179$74,30363,030,141 DML$22,6792.95%
10182966 Fox Trading (FOXT)$0.008055$73,3489,105,355 FOXT$89,432-1.28%
10193810 Ethereum Gold... (ETGP)$0.000015$72,3314,974,571,479 ETGP$54,309-0.25%
10203798 Xuez (XUEZ)$0.021809$67,5203,096,027 XUEZ$24,132-5.21%
10212932 No BS Crypto (NOBS)$0.000043$65,1591,504,098,000 NOBS$3,464-5.71%
10223497 Bitcoin Zero (BZX)$0.003246$64,98020,020,846 BZX$4,3988.38%
10234070 Gexan (GEX)$0.074604$64,093859,112 GEX$104,132-17.85%
10243056 Thore Cash (TCH)$0.001145$63,04655,056,178 TCH$114,617-6.43%
10252489 BitWhite (BTW)$0.001654$60,09536,325,371 BTW$21,886-0.23%
10264018 Klimatas (KTS)$0.081351$58,809722,904 KTS$1,16212.31%
10272244 Payfair (PFR)$0.001539$55,29435,926,141 PFR$1,0883.33%
10283792 ARAW (ARAW)$0.000017$52,2693,057,300,142 ARAW$52,5569.52%
10292452 Tokenbox (TBX)$0.004586$52,24711,393,882 TBX$25,91143.2%
10303604 SkyHub Coin (SHB)$0.115181$51,386446,135 SHB$3,129-17.57%
10312942 Aegeus (AEG)$0.001485$51,17234,463,543 AEG$3,8312.87%
10322759 Patron (PAT)$0.000154$48,321313,261,681 PAT$10,277-21.01%
10333209 4NEW (KWATT)$0.000814$47,90858,876,246 KWATT$15,04735.4%
10342583 Octoin Coin (OCC)$0.083645$46,435555,137 OCC$63,820-4.73%
10353184 Gold Poker (GPKR)$0.011329$44,9873,971,039 GPKR$1,582-4.19%
1036916 MedicCoin (MEDIC)$0.000148$42,724288,133,136 MEDIC$7142.28%
10372635 TokenDesk (TDS)$0.002837$41,65614,683,321 TDS$2,845-7.62%
10383953 Evedo (EVED)$0.005883$40,9716,964,771 EVED$9,113-11.87%
10394158 Five Star Coi... (FSCP)$0.018591$40,3602,170,962 FSCP$2,5040.13%
10403501 CryptoSoul (SOUL)$0.000212$36,918174,317,220 SOUL$22,341-12.7%
10413588 Absolute (ABS)$0.002918$36,78612,604,924 ABS$2,038-0.46%
10423659 QUINADS (QUIN)$0.000003$36,04513,194,987,677 QUIN$16,6230.64%
10431830 SkinCoin (SKIN)$0.000394$34,78688,183,483 SKIN$2,214-16.2%
10442147 ELTCOIN (ELTCOIN)$0.000381$34,30290,000,000 ELTCOIN$1,131-11.32%
10452745 Joint Ventures (JOINT)$0.001536$33,98822,128,085 JOINT$510-18.1%
10462367 Aigang (AIX)$0.001143$33,46129,274,567 AIX$8071.45%
10474168 Cashpayz Token (CPC)$0.018660$33,3481,787,104 CPC$2,7940.82%
10483271 Ether Kingdom... (IMP)$0.005304$32,8766,198,099 IMP$15,433-13.17%
10493777 Spectrum (SPT)$0.000028$32,8341,185,135,121 SPT$83,87514.32%
10503359 WITChain (WIT)$0.000019$32,4901,680,000,000 WIT$20,8512.89%
10512931 Engagement Token (ENGT)$0.000073$30,363415,256,071 ENGT$1,426-0.95%
10522960 Tourist Token (TOTO)$0.000007$25,7103,933,323,630 TOTO$27,5914.33%
10533397 Neural Protocol (NRP)$0.000003$25,3369,497,994,013 NRP$23,73643.6%
10543468 Fivebalance (FBN)$0.000047$25,305540,016,273 FBN$21,7195.09%
10553429 Cyber Movie C... (CMCT)$0.000001$25,15520,000,000,000 CMCT$4,689-0.37%
10563223 DOWCOIN (DOW)$0.002115$24,98311,810,984 DOW$1,9082.7%
10573255 CyberMusic (CYMT)$0.000002$24,58315,000,000,000 CYMT$8,1147.11%
10583800 FidexToken (FEX)$7.8e-07$22,75829,128,335,553 FEX$16,737-14.02%
10592148 Desire (DSR)$0.002493$22,4509,006,442 DSR$20,111-4.67%
10603289 BitCoen (BEN)$0.003110$21,7717,000,000 BEN$2,1890.51%
10613172 LogisCoin (LGS)$0.009254$21,7572,351,213 LGS$4,815-1.42%
10623181 ShowHand (HAND)$3.4e-07$21,31261,912,434,418 HAND$14,6662.59%
10633270 e-Chat (ECHT)$0.001034$21,01420,329,684 ECHT$30,0932.04%
10643413 nDEX (NDX)$0.000001$20,49714,938,687,251 NDX$2,5380.1%
10653097 XOVBank (XOV)$0.000166$20,424123,298,548 XOV$31,30913.12%
10663222 Bionic (BNC)$0.000038$20,162536,244,233 BNC$13,71448.7%
10673671 Almeela (KZE)$0.026670$19,497731,053 KZE$55,87014.64%
10683459 GoHelpFund (HELP)$0.005505$17,3143,145,499 HELP$42,0154.12%
10693265 Havy (HAVY)$0.000002$16,9427,963,422,939 HAVY$23,6735.87%
10703393 MASTERNET (MASH)$0.000508$16,10331,686,740 MASH$5748.15%
10713889 Natmin Pure E... (NAT)$0.000158$15,59498,591,654 NAT$3,053-6.93%
10723444 KUN (KUN)$7.44$14,8732,000 KUN$1,6212.25%
10733746 electrumdark (ELD)$0.003411$13,3013,899,312 ELD$501-6.69%
10743610 Micromines (MICRO)$6.9e-07$12,34917,999,887,606 MICRO$10,3199.36%
10753512 Alpha Coin (APC)$0.000432$11,86227,461,882 APC$21,56212.36%
10763317 Cryptrust (CTRT)$0.000002$11,8305,592,788,485 CTRT$20,7371.82%
10773390 Quantis Network (QUAN)$0.001766$9,7825,540,572 QUAN$583-5.43%
10783216 DeltaChain (DELTA)$0.000001$9,6997,484,798,482 DELTA$18,628-0.13%
10793454 Decentralized... (DATP)$7.2e-07$8,56011,820,620,222 DATP$24,436-0.97%
10803219 FUTURAX (FTXT)$0.000002$8,3093,406,412,461 FTXT$20,795-0.03%
10812965 VikkyToken (VIKKY)$0.000002$8,2393,727,082,538 VIKKY$5,6443.39%
10823162 YoloCash (YLC)$0.000255$7,53329,499,388 YLC$3,416-11.49%
10833580 Crystal Token (CYL)$0.012383$6,989564,377 CYL$44,710-2.88%
10843509 Provoco Token (VOCO)$0.000016$6,175375,710,075 VOCO$8,399-2.5%
10853254 Mirai (MRI)$0.001748$6,0003,432,003 MRI$1,1665.18%
10863804 SpectrumNetwork (SPEC)$0.000002$1,647949,512,740 SPEC$7,2163.25%
10873460 Bitcoinus (BITS)$0.000027$1,59059,294,348 BITS$23,198-3.55%
10883287 Abulaba (AAA)$0.000104$1,56715,090,818 AAA$2,794408.82%
10893085 INO COIN (INO)$2.04$367,164,909180,003,180 INO$24,3572.54%
10903404 Wixlar (WIX)$0.098278$235,031,8362,391,497,588 WIX$10,769486.66%
10913364 PLATINCOIN (PLC)$32.03$160,193,6035,001,073 PLC$3,103,127-0.88%
10923144 ThoreCoin (THR)$1846.61$160,075,24686,686 THR$191,0991.06%
10932087 KuCoin Shares (KCS)$1.69$150,356,97688,821,170 KCS$25,201,4441.11%
10942349 Mixin (XIN)$232.01$105,947,810456,653 XIN$323,3940.68%
10952453 EDUCare (EKT)$0.157992$102,694,714650,000,000 EKT$6,113,6323.29%
10963134 ETERNAL TOKEN (XET)$1.04$97,665,99093,470,000 XET$125,406-2.58%
10972907 Karatgold Coin (KBC)$0.022782$95,953,1474,211,851,362 KBC$2,467,178-7.88%
10984049 Bitbook Gambling (BXK)$0.216028$79,581,886368,387,491 BXK$949,7080.89%
10993224 Qubitica (QBIT)$36.94$77,022,7292,085,316 QBIT$194,5472.54%
11003812 Flexacoin (FXC)$0.003361$68,115,67520,267,695,749 FXC$8,3246.5%
11013897 OKB (OKB)$3.16$63,267,24020,000,000 OKB$95,377,2032.78%
11023840 1irstcoin (FST)$2.74$60,521,53922,085,000 FST$159,6064.45%
11032897 Clipper Coin (CCCX)$0.015960$60,256,9693,775,570,996 CCCX$20,819-4.38%
11043437 ABBC Coin (ABBC)$0.107297$59,475,527554,307,762 ABBC$54,452,518-1.47%
11053351 ZB (ZB)$0.347548$56,719,461163,198,810 ZB$76,488,323-1.6%
11063620 Atlas Protocol (ATP)$0.018069$46,546,7492,576,065,703 ATP$3,152,63824.33%
11074067 Cryptoindex.c... (CIX100)$0.750302$45,160,47160,189,742 CIX100$75,5050.15%
11083344 Ecoreal Estate (ECOREAL)$0.211487$44,420,211210,037,785 ECOREAL$26,790-7.45%
11094195 FTX Token (FTT)$1.49$37,228,47025,000,000 FTT$3,466,987-4.27%
11103415 Buggyra Coin ... (BCZERO)$0.018439$37,076,0612,010,775,988 BCZERO$32,6510.7%
11112090 LATOKEN (LA)$0.096677$36,747,256380,104,462 LA$1,162,6940.12%
11123070 Litex (LXT)$0.043934$36,026,192819,999,983 LXT$3,360,423-4.41%
11132433 IPChain (IPC)$0.456391$35,687,72378,195,561 IPC$2,562,449-0.74%
11144152 CryptoVerific... (CVCC)$58.16$33,766,560580,582 CVCC$37,3080.13%
11152918 Bit-Z Token (BZ)$0.220621$29,748,565134,839,996 BZ$19,600,263-2.67%
11163063 Vitae (VITAE)$1.67$29,657,09417,749,672 VITAE$148,20034.74%
11174064 USDK (USDK)$0.992474$28,384,81528,600,072 USDK$5,814,312-0.02%
11182306 Bread (BRD)$0.299777$26,600,36988,733,978 BRD$476,83912.55%
11192746 GreenPower (GRN)$0.007643$24,699,6533,231,699,360 GRN$57,9060.15%
11202454 UnlimitedIP (UIP)$0.019803$24,478,9511,236,152,840 UIP$3,425,67422.45%
11212403 MOAC (MOAC)$0.387403$24,198,49762,463,334 MOAC$20,8137.16%
11224066 Chiliz (CHZ)$0.007231$24,165,8213,341,995,514 CHZ$1,522,853-5.31%
11233664 AgaveCoin (AGVC)$0.061750$24,120,682390,619,593 AGVC$27,859-1.74%
11243737 BTU Protocol (BTU)$0.308668$21,610,01370,010,450 BTU$595-0.38%
11253946 Carry (CRE)$0.011329$21,092,0581,861,758,163 CRE$1,057,4342.24%
11263974 Bitcoin 2 (BTC2)$1.20$20,838,27117,356,434 BTC2$962-6.64%
11272298 Dynamic Tradi... (DTR)$0.016252$20,613,8301,268,371,820 DTR$11,7452.67%
112845 CasinoCoin (CSC)$0.000469$18,292,33439,015,842,961 CSC$14,7961.24%
11293666 Ultiledger (ULT)$0.028319$18,110,418639,524,862 ULT$4,644,2100.35%
11303966 BitcoinHD (BHD)$10.44$18,009,7421,725,350 BHD$2,540,168-13.32%
11313345 DAPS Token (DAPS)$0.000340$17,881,76752,586,828,002 DAPS$31,451-2.2%
11323839 Bitcoin Rhodium (XRC)$21.82$17,780,512814,733 XRC$13,2376.61%
11331710 Veritaseum (VERI)$8.17$17,573,0092,149,646 VERI$135,494-3.86%
11343873 botXcoin (BOTX)$0.009846$17,107,0361,737,472,960 BOTX$500,187-0.26%
11352027 Cryptonex (CNX)$0.283950$15,812,15355,686,329 CNX$3,242,492-3.15%
11362371 United Trader... (UTT)$0.378679$14,203,86837,508,999 UTT$4,283-9.67%
11373936 GNY (GNY)$0.065030$12,250,158188,376,657 GNY$86,08514.8%
11384079 Silverway (SLV)$0.112168$11,216,752100,000,000 SLV$627,176-3.89%
11393977 Sport and Lei... (SNL)$0.010736$7,064,279657,969,825 SNL$43,4863.21%
11403717 Wrapped Bitcoin (WBTC)$10429.44$5,874,103563 WBTC$35,0280.33%
11413507 MicroBitcoin (MBC)$0.000023$4,231,172187,672,037,500 MBC$93112.97%
11423968 Elitium (EUM)$1.23$4,209,1783,421,824 EUM$2,519-0.78%
11433970 Trias (TRY)$0.004634$3,678,512793,867,500 TRY$240,4831.27%
11443367 CryptalDash (CRD)$0.003555$3,554,9491,000,000,000 CRD$25,70934.69%
11453980 TCASH (TCASH)$0.083375$2,934,79035,200,000 TCASH$12,8952.13%
11463949 Asian Fintech (AFIN)$0.010559$2,639,762250,000,000 AFIN$58,962-1.22%
11473978 Chromia (CHR)$0.051684$2,578,42349,888,134 CHR$5,602,695-0.48%
11483960 Coineal Token (NEAL)$0.008038$2,531,430314,913,960 NEAL$107,6745.9%
11493651 Next.exchange (NEXT)$0.297281$1,128,4643,795,953 NEXT$2,344-3.27%
11503973 Aryacoin (AYA)$0.005801$940,155162,056,266 AYA$7,0620.7%
11513950 Netrum (NTR)$0.248121$556,8182,244,142 NTR$860-18.23%
11523965 TouchCon (TOC)$0.001524$355,032232,963,970 TOC$100,4982.79%
11533952 IOTW (IOTW)$0.003882$129,11833,258,450 IOTW$375,1671.83%
11543363 WXCOINS (WXC)$0.022087$123,3045,582,629 WXC$537-0.49%
11553959 ALLUVA (ALV)$0.005467$46,4868,502,624 ALV$2,457-17.95%
11563967 Eva Cash (EVC)$0.010481$9,433900,000 EVC$4,2097.29%
1157920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11582381 Spectre.ai Di... (SXDT)$0.238475$19,572,44882,073,519 SXDTLow Vol1.18%
11593178 Linkey (LKY)$0.307357$15,367,86150,000,000 LKYLow Vol16.21%
11602585 Centrality (CENNZ)$0.018213$14,723,660808,428,186 CENNZLow Vol7.27%
11612304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11623855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol0%
11632036 PayPie (PPP)$0.097340$8,030,58282,500,000 PPPLow Vol-16.23%
11641592 TaaS (TAAS)$0.922199$7,512,2308,146,001 TAASLow Vol1.58%
11652538 Nectar (NEC)$0.084682$6,973,83382,353,022 NECLow Vol-0.02%
11663251 ParkinGo (GOT)$0.454559$6,591,30414,500,426 GOTLow Vol-0.94%
11672829 REPO (REPO)$0.057064$6,274,669109,958,607 REPOLow Vol1.71%
11681819 Starta (STA)$1.05$5,269,2534,995,565 STALow Vol496.7%
1169132 Counterparty (XCP)$1.98$5,187,8612,615,446 XCPLow Vol-6.64%
1170141 MintCoin (MINT)$0.000205$5,123,32824,947,260,808 MINTLow Vol98.36%
11711782 Ecobit (ECOB)$0.010801$4,800,233444,444,444 ECOBLow Vol-2.51%
11722512 UNIVERSAL CASH (UCASH)$0.000448$4,639,81310,351,944,441 UCASHLow Vol43.94%
11733642 Trade Token X (TIOX)$0.052405$4,482,88685,542,678 TIOXLow Vol7.74%
1174215 Rubycoin (RBY)$0.154219$4,202,24627,248,558 RBYLow Vol6.22%
11753225 BitNewChain (BTN)$0.022805$4,098,115179,701,795 BTNLow Vol-0.17%
11763769 HashBX (HBX)$0.009808$4,020,079409,892,202 HBXLow Vol1.4%
11773716 Amoveo (VEO)$60.40$3,940,79965,240 VEOLow Vol0.75%
11783407 Ondori (RSTR)$0.000104$3,922,42037,766,847,790 RSTRLow Vol0.13%
11793605 Vites (VITES)$0.000104$3,819,37236,774,651,069 VITESLow Vol-8.37%
11801963 Credo (CREDO)$0.006899$3,793,712549,891,703 CREDOLow Vol597.6%
11812354 GET Protocol (GET)$0.330796$3,767,19311,388,258 GETLow Vol11.3%
11822952 Gold Bits Coin (GBC)$0.035443$3,755,840105,968,611 GBCLow Vol44.83%
1183623 bitUSD (BITUSD)$1.04$3,718,9673,577,300 BITUSDLow Vol2.94%
11843142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol0%
11851454 Lykke (LKK)$0.011391$3,608,937316,809,739 LKKLow Vol2.61%
11861677 Etheroll (DICE)$0.513243$3,593,5347,001,623 DICELow Vol-0.65%
11872001 ColossusXT (COLX)$0.000312$3,557,69411,418,365,838 COLXLow Vol0.15%
1188161 Pandacoin (PND)$0.000104$3,376,71332,514,916,898 PNDLow Vol0.14%
11892318 Neumark (NEU)$0.099630$3,154,35831,660,662 NEULow Vol-34.45%
119089 Mooncoin (MOON)$0.000014$3,104,605225,924,982,633 MOONLow Vol19.85%
11911990 BitDice (CSNO)$0.041637$2,914,61170,000,000 CSNOLow Vol-1.85%
11923505 Typerium (TYPE)$0.001753$2,832,5301,616,075,166 TYPELow Vol40.82%
11932693 Loopring [NEO] (LRN)$0.023810$2,704,916113,602,931 LRNLow Vol-5.14%
1194212 ECC (ECC)$0.000104$2,596,28025,000,000,000 ECCLow Vol-0.08%
11953799 SafeCoin (SAFE)$0.093459$2,592,10327,735,063 SAFELow Vol4.1%
11963739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
11973072 MassGrid (MGD)$0.032392$2,404,27574,223,951 MGDLow Vol4.44%
11982340 Bloom (BLT)$0.044573$2,391,01053,642,697 BLTLow Vol-4.26%
11992688 Vipstar Coin (VIPS)$0.000067$2,366,94935,080,746,493 VIPSLow Vol57.85%
12002134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol0%
12014162 Storeum (STO)$0.017151$2,083,808121,499,101 STOLow Vol2.7%
12024026 LiquidApps (DAPP)$0.009414$2,057,840218,593,636 DAPPLow Vol-8.71%
12032387 Bitcoin Atom (BCA)$0.105274$1,939,03218,418,931 BCALow Vol-18.21%
1204182 Myriad (XMY)$0.001142$1,934,8791,693,708,500 XMYLow Vol3.29%
12053055 EBCoin (EBC)$0.000430$1,895,5714,405,368,086 EBCLow Vol-6.78%
12062094 Paragon (PRG)$0.028903$1,876,86364,936,520 PRGLow Vol-30.29%
12073137 KARMA (KARMA)$0.000353$1,847,7575,240,841,485 KARMALow Vol107.8%
12082909 LikeCoin (LIKE)$0.003771$1,785,995473,578,765 LIKELow Vol2.7%
12093054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12103895 Matrexcoin (MAC)$0.101770$1,751,43417,209,730 MACLow Vol10.53%
12112924 FNKOS (FNKOS)$0.011281$1,743,569154,552,188 FNKOSLow Vol-5.05%
1212122 PotCoin (POT)$0.007789$1,733,807222,585,102 POTLow Vol-5.31%
12133703 ADAMANT Messe... (ADM)$0.020838$1,712,17082,167,576 ADMLow Vol-4.81%
12141375 Golfcoin (GOLF)$0.000048$1,710,18535,341,279,387 GOLFLow Vol0.97%
12152607 AMLT (AMLT)$0.007093$1,699,911239,648,493 AMLTLow Vol-28.04%
12161841 Primalbase Token (PBT)$1351.56$1,689,4531,250 PBTLow Vol3.38%
12172527 SureRemit (RMT)$0.003341$1,670,592500,000,000 RMTLow Vol2.83%
1218224 FairCoin (FAIR)$0.031155$1,657,27353,193,831 FAIRLow Vol-37.8%
12192625 Vision Indust... (VIT)$0.000563$1,615,6932,869,856,772 VITLow Vol0%
1220416 HempCoin (THC)$0.006353$1,599,209251,722,895 THCLow Vol8.1%
12212402 Sense (SENSE)$0.002705$1,596,929590,286,527 SENSELow Vol3.26%
12223406 Block-Chain.com (BC)$0.007686$1,591,307207,051,787 BCLow Vol-2.13%
12233274 Carboneum [C8... (C8)$0.030490$1,565,08851,330,711 C8Low Vol42.88%
12243581 Kleros (PNK)$0.006924$1,561,681225,548,810 PNKLow Vol0.95%
12253976 Bitcoin Confi... (BC)$0.000208$1,530,0287,365,901,523 BCLow Vol0.13%
12263585 WeShow Token (WET)$0.009498$1,517,150159,732,931 WETLow Vol0.61%
122753 Quark (QRK)$0.005816$1,507,686259,226,498 QRKLow Vol-70.33%
1228260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12291638 WeTrust (TRST)$0.016051$1,479,06892,147,500 TRSTLow Vol13.26%
12302620 Switcheo (SWTH)$0.002791$1,458,589522,694,673 SWTHLow Vol2.99%
12313958 RedFOX Labs (RFOX)$0.014644$1,437,98898,195,672 RFOXLow Vol-59.62%
123290 Dimecoin (DIME)$0.000003$1,432,822539,096,740,560 DIMELow Vol31.58%
12333402 Ifoods Chain (IFOOD)$0.000570$1,425,3962,499,999,990 IFOODLow Vol-5.85%
12341244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol-0.2%
12352107 LUXCoin (LUX)$0.218222$1,354,9016,208,827 LUXLow Vol-0.07%
12362579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol4.59%
12372136 ATLANT (ATL)$0.023335$1,264,20154,175,041 ATLLow Vol-1.29%
1238234 e-Gulden (EFL)$0.072696$1,242,07817,085,964 EFLLow Vol-1.96%
12391238 Espers (ESP)$0.000053$1,222,38322,888,373,670 ESPLow Vol6.79%
12403623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol-79.28%
12413636 Lisk Machine ... (LML)$0.010032$1,203,797120,000,000 LMLLow Vol26.36%
12423084 Blocktrade Token (BTT)$0.021422$1,189,49555,526,343 BTTLow Vol-2.96%
12432175 DecentBet (DBET)$0.006222$1,173,737188,632,973 DBETLow Vol3.59%
12442314 Cryptopay (CPAY)$0.017152$1,172,40268,353,823 CPAYLow Vol3.76%
12453365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12462856 CEEK VR (CEEK)$0.002261$1,135,151501,951,915 CEEKLow Vol-11.02%
12472753 Colu Local Ne... (CLN)$0.010576$1,108,299104,789,771 CLNLow Vol-16%
12481699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12492377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12501063 BitCrystals (BCY)$0.047023$1,072,90322,816,446 BCYLow Vol0%
12512384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
1252819 Bean Cash (BITB)$0.000324$1,035,6223,199,176,000 BITBLow Vol4.03%
12533335 Shard (SHARD)$0.051929$1,008,20319,414,884 SHARDLow Vol70.7%
125483 Omni (OMNI)$1.79$1,006,954562,259 OMNILow Vol6.68%
12551279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol-1.78%
12562050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12571968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12581294 Rise (RISE)$0.006439$900,194139,808,288 RISELow Vol-5.93%
12592443 Trinity Netwo... (TNC)$0.002665$888,447333,333,333 TNCLow Vol-0.01%
12602199 ALQO (XLQ)$0.015163$870,57057,412,659 XLQLow Vol-18.56%
12613146 CyberFM (CYFM)$0.000017$862,35451,200,000,000 CYFMLow Vol-8.45%
12622380 ATN (ATN)$0.009867$831,77884,302,524 ATNLow Vol-76.42%
12634 Terracoin (TRC)$0.034993$802,58122,935,396 TRCLow Vol0.18%
1264168 Uniform Fisca... (UFO)$0.000208$793,9623,822,594,387 UFOLow Vol0.14%
12653234 Xriba (XRA)$0.008183$789,76496,516,895 XRALow Vol0.21%
12662926 PRASM (PSM)$0.000350$788,0292,249,193,827 PSMLow Vol241.97%
1267823 GeoCoin (GEO)$0.247166$786,1243,180,551 GEOLow Vol9.91%
12682732 Aston (ATX)$0.000952$784,115824,000,000 ATXLow Vol-1.35%
12693161 savedroid (SVD)$0.000291$783,3652,688,339,238 SVDLow Vol3.73%
12703471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol0%
12712070 DomRaider (DRT)$0.001314$777,087591,500,000 DRTLow Vol15.95%
12721861 Stox (STX)$0.014532$773,73953,244,398 STXLow Vol2.77%
127380 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-2.09%
12742692 Nebula AI (NBAI)$0.000595$746,5651,254,943,205 NBAILow Vol-10.19%
12752621 Consensus (SEN)$0.000447$726,5921,627,253,128 SENLow Vol0.53%
12763079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol0%
12772378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol0%
12781308 HEAT (HEAT)$0.016824$703,84741,836,167 HEATLow Vol-31.84%
12792312 DIMCOIN (DIM)$0.000331$694,9512,102,483,276 DIMLow Vol-7.71%
12803706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol0%
12811480 Golos (GOLOS)$0.003946$687,780174,282,759 GOLOSLow Vol-1.94%
12821595 Soarcoin (SOAR)$0.000623$673,8581,081,369,353 SOARLow Vol-14.16%
12832104 iEthereum (IETH)$0.036847$662,58417,982,000 IETHLow Vol-2%
12843264 Digital Insur... (DIT)$0.002917$655,367224,644,536 DITLow Vol-1.58%
12852513 GoldMint (MNTP)$0.338060$647,3851,914,997 MNTPLow Vol-1.98%
12863616 Blockchain Ce... (BCDT)$0.019990$641,86632,109,585 BCDTLow Vol16.1%
12872957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
1288870 Pura (PURA)$0.003621$637,467176,060,379 PURALow Vol54.72%
12893357 Digital Asset... (DAGT)$0.027417$632,01523,052,330 DAGTLow Vol-0.07%
12902993 HorusPay (HORUS)$0.000680$593,719872,861,114 HORUSLow Vol21.76%
12911340 Karbo (KRB)$0.076145$590,4047,753,729 KRBLow Vol0.39%
12921106 StrongHands (SHND)$6.3e-08$589,2689,313,836,660,410 SHNDLow Vol-4.06%
12932705 Amon (AMN)$0.001055$580,006549,920,386 AMNLow Vol-4.58%
12942126 FlypMe (FYP)$0.032385$571,22417,638,681 FYPLow Vol-2.43%
12951838 OracleChain (OCT)$0.018675$560,26030,000,000 OCTLow Vol2.69%
12962954 wys Token (WYS)$0.005448$557,571102,339,600 WYSLow Vol2.8%
12972015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
1298148 Auroracoin (AUR)$0.029977$541,92518,078,320 AURLow Vol19.94%
12992833 Ivy (IVY)$0.001715$539,977314,840,619 IVYLow Vol-11.41%
13002624 Sentinel Chain (SENC)$0.002730$538,530197,269,666 SENCLow Vol-3.12%
13011562 Swarm City (SWT)$0.061415$524,2468,536,073 SWTLow Vol-5.94%
13022076 Blue Protocol (BLUE)$0.014292$523,74736,645,278 BLUELow Vol129.66%
130310 Freicoin (FRC)$0.009347$517,51355,364,968 FRCLow Vol-18.06%
13041019 Manna (MANNA)$0.000930$513,691552,411,394 MANNALow Vol3.84%
13052543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13062844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13072724 Zippie (ZIPT)$0.001855$502,987271,196,892 ZIPTLow Vol5.58%
13083433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13091123 OBITS (OBITS)$0.032720$500,75015,304,286 OBITSLow Vol-3.01%
13102663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol0%
1311360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13123240 Ethersocial (ESN)$0.014540$496,40234,139,901 ESNLow Vol-7.16%
13133901 KuboCoin (KUBO)$0.000009$490,25756,758,468,479 KUBOLow Vol22.01%
13142352 Coinlancer (CL)$0.006128$487,88079,619,229 CLLow Vol0.13%
13153775 win.win (TWINS)$0.000207$487,5562,354,684,987 TWINSLow Vol-0.18%
13162687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13173262 CYCLEAN (CCL)$0.000695$471,786678,451,267 CCLLow Vol155.57%
13181371 B3Coin (KB3)$0.000623$468,166751,341,517 KB3Low Vol0.6%
13193728 Halo Platform (HALO)$0.000095$451,9574,743,348,911 HALOLow Vol4.8%
13201869 Mao Zedong (MAO)$0.070942$451,0166,357,541 MAOLow Vol-2.28%
13213825 PUBLYTO Token (PUB)$0.000301$450,1401,497,764,594 PUBLow Vol57.63%
13223003 White Standard (WSD)$1.01$445,884439,402 WSDLow Vol4.14%
13233177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13242601 1World (1WO)$0.020748$435,31720,981,451 1WOLow Vol0.08%
13252185 Lethean (LTHN)$0.000623$435,061698,161,556 LTHNLow Vol0.13%
13261109 Elite (1337)$0.000016$434,49926,468,200,300 1337Low Vol1.73%
13271686 EquiTrader (EQT)$0.033434$419,27512,540,439 EQTLow Vol0%
1328128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13293360 Eristica (ERT)$0.002382$410,733172,467,627 ERTLow Vol20.84%
13302089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol0%
133150 Emerald Crypto (EMD)$0.021306$407,30819,117,129 EMDLow Vol-37.83%
13323101 OptiToken (OPTI)$0.014748$406,70927,577,295 OPTILow Vol-3.82%
13332872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol0%
13341991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol-0.02%
13352646 AdHive (ADH)$0.003030$398,020131,376,614 ADHLow Vol-9.21%
13362374 BitDegree (BDG)$0.001087$396,295364,570,570 BDGLow Vol30.12%
1337217 Bela (BELA)$0.009347$392,16541,957,981 BELALow Vol0.14%
13381833 ToaCoin (TOA)$0.000106$388,1833,676,256,192 TOALow Vol0%
13392976 Ryo Currency (RYO)$0.028776$387,92513,481,051 RYOLow Vol-7.79%
13401962 BUZZCoin (BUZZ)$0.000019$386,83520,000,000,000 BUZZLow Vol-5.82%
13412899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol-0.02%
13421606 Solaris (XLR)$0.219126$374,9631,711,177 XLRLow Vol1.73%
13433913 Titan Coin (TTN)$0.000432$367,595850,390,008 TTNLow Vol-16.57%
13442110 Dovu (DOV)$0.000915$365,925399,758,698 DOVLow Vol10.24%
13451380 LoMoCoin (LMC)$0.001327$364,907274,998,165 LMCLow Vol-1.58%
134687 FedoraCoin (TIPS)$0.000002$364,060212,269,865,434 TIPSLow Vol12.47%
134713 Ixcoin (IXC)$0.017241$363,52521,085,443 IXCLow Vol-23.86%
13483370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13492002 TrezarCoin (TZC)$0.002107$355,050168,497,000 TZCLow Vol4.64%
13501714 EncryptoTel [... (ETT)$0.005712$354,87462,131,190 ETTLow Vol2.19%
13512330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-1.69%
13521148 EverGreenCoin (EGC)$0.024093$337,16813,994,170 EGCLow Vol1.81%
13531967 Indorse Token (IND)$0.008921$334,38037,480,419 INDLow Vol18.87%
13542520 Jesus Coin (JC)$0.000019$334,08017,979,550,689 JCLow Vol70.88%
13552445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol-0.36%
13561762 Ergo (EFYT)$0.823177$327,048397,300 EFYTLow Vol53.46%
13572568 JET8 (J8T)$0.000394$325,192825,960,077 J8TLow Vol6.07%
13581605 Universe (UNI)$0.004118$324,86678,888,534 UNILow Vol-7.66%
13592508 DCORP Utility (DRPU)$0.091727$323,8323,530,373 DRPULow Vol-1.94%
1360606 FoldingCoin (FLDC)$0.000415$323,516778,797,162 FLDCLow Vol0.14%
13612555 Sether (SETH)$0.015986$321,89720,136,683 SETHLow Vol-0.41%
13622980 WABnetwork (WAB)$0.000036$320,1318,806,754,266 WABLow Vol24.81%
13631578 Zero (ZER)$0.046460$311,4336,703,232 ZERLow Vol-18.29%
13643189 Mainstream Fo... (MFTU)$0.000286$307,7531,075,139,615 MFTULow Vol8.48%
1365638 Trollcoin (TROLL)$0.000519$306,791590,828,971 TROLLLow Vol0.14%
13661995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol-0.15%
13673943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?-1.63%
1368501 Cryptonite (XCN)$0.000415$294,295708,506,520 XCNLow Vol2.9%
1369629 Magi (XMG)$0.032581$294,1139,027,131 XMGLow Vol23.69%
1370151 Pesetacoin (PTC)$0.002077$289,189139,232,174 PTCLow Vol0.14%
13713908 Decimated (DIO)$0.004869$288,00159,149,055 DIOLow Vol2.22%
13722240 SoMee.Social (ONG)$0.004705$286,98861,000,000 ONGLow Vol1.57%
13733431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
13743343 ANON (ANON)$0.037687$286,1907,593,802 ANONLow Vol-1.2%
13751873 Blocktix (TIX)$0.007104$284,17040,000,000 TIXLow Vol10.04%
13763230 VULCANO (VULC)$0.001148$275,400239,892,153 VULCLow Vol0.62%
13772030 REAL (REAL)$0.027362$275,14910,055,817 REALLow Vol-42.92%
13781503 Darcrus (DAR)$0.020119$273,63113,600,388 DARLow Vol4.79%
13792334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13801249 Elcoin (EL)$0.023990$268,89911,208,967 ELLow Vol-0.47%
13813089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol-0.29%
1382525 HyperStake (HYP)$0.000188$258,9281,376,719,887 HYPLow Vol81.36%
1383853 LiteDoge (LDOGE)$0.000017$254,15715,303,801,080 LDOGELow Vol83.22%
1384322 Energycoin (ENRG)$0.002077$254,073122,325,446 ENRGLow Vol-8.96%
13851852 KekCoin (KEK)$0.023680$253,76210,716,385 KEKLow Vol-20.73%
13862271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol-0.42%
13871299 PutinCoin (PUT)$0.000312$250,435803,825,252 PUTLow Vol40.26%
13881588 Tokes (TKS)$0.071967$248,6963,455,702 TKSLow Vol-1.61%
13891931 Opus (OPT)$0.001765$247,181140,080,549 OPTLow Vol2.79%
1390275 PopularCoin (POP)$0.000062$244,9323,960,300,830 POPLow Vol15.51%
13911702 Version (V)$0.000406$237,004583,237,576 VLow Vol-2.04%
13922683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13933426 Incodium (INCO)$0.000025$232,0609,348,125,117 INCOLow Vol-25%
13941845 IXT (IXT)$0.006480$231,84935,778,844 IXTLow Vol7.75%
13953372 Repme (RPM)$0.000004$230,74460,542,311,406 RPMLow Vol51.91%
13963755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
13973091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
13982327 Olympus Labs (MOT)$0.005955$229,26738,500,000 MOTLow Vol-44.11%
1399960 FujiCoin (FJC)$0.000103$228,8252,217,557,840 FJCLow Vol0%
14003071 EUNO (EUNO)$0.008831$227,92225,810,595 EUNOLow Vol-25.04%
14012611 Spectiv (SIG)$0.000935$225,354241,089,723 SIGLow Vol0.13%
14021495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14031257 LanaCoin (LANA)$0.000203$220,6221,089,255,266 LANALow Vol0%
14042005 Obsidian (ODN)$0.003220$219,85268,284,858 ODNLow Vol-31.17%
14051251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14062464 Devery (EVE)$0.003459$217,66462,918,128 EVELow Vol152.66%
14071032 TransferCoin (TX)$0.026897$215,7608,021,566 TXLow Vol-3.22%
14082528 Dether (DTH)$0.002536$215,54985,000,000 DTHLow Vol9.1%
14093006 Niobio Cash (NBR)$0.001619$214,189132,309,369 NBRLow Vol-4.28%
1410990 Bitzeny (ZNY)$0.002830$213,96775,614,500 ZNYLow Vol-0.68%
14111799 Rupee (RUP)$0.005972$212,38435,562,700 RUPLow Vol-26.07%
14122656 Daneel (DAN)$0.004622$212,28145,931,119 DANLow Vol16.35%
14132413 Ethouse (HORSE)$0.001901$210,294110,618,782 HORSELow Vol-23.62%
14143611 Noir (NOR)$0.010373$208,61320,110,473 NORLow Vol-1.95%
14151752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14163986 StakeCubeCoin (SCC)$0.135120$207,3341,534,443 SCCLow Vol5.05%
14172486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14182598 Banyan Network (BBN)$0.000336$204,994610,736,186 BBNLow Vol-4.38%
1419181 Zeitcoin (ZEIT)$0.000006$204,63536,971,235,744 ZEITLow Vol-5.78%
1420290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
1421948 AudioCoin (ADC)$0.000208$203,701980,733,271 ADCLow Vol-30.77%
14222065 XGOX (XGOX)$0.000086$203,5512,379,530,425 XGOXLow Vol0.06%
14231185 TrumpCoin (TRUMP)$0.030740$203,0196,604,387 TRUMPLow Vol-4.89%
14243488 Gravity (GZRO)$0.000104$201,2781,933,468,094 GZROLow Vol0%
14252142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol-1.81%
14261961 imbrex (REX)$0.023067$199,7818,660,756 REXLow Vol4.51%
14271988 Lampix (PIX)$0.001474$199,458135,322,017 PIXLow Vol8.04%
142835 Phoenixcoin (PXC)$0.002735$199,26572,850,425 PXCLow Vol-5.4%
14291522 FirstCoin (FRST)$0.006370$198,79231,207,528 FRSTLow Vol-4.27%
1430730 GCN Coin (GCN)$0.000001$198,151170,805,485,000 GCNLow Vol21.55%
1431389 Startcoin (START)$0.004362$196,62745,079,785 STARTLow Vol7.85%
14322258 Snovian.Space (SNOV)$0.000657$196,571298,991,041 SNOVLow Vol-26.43%
14331745 Dinastycoin (DCY)$0.000104$195,5711,883,185,096 DCYLow Vol-49.92%
14343028 Formosa Finan... (FMF)$0.000223$192,155861,833,321 FMFLow Vol18.97%
14353472 JSECOIN (JSE)$0.000419$185,925443,479,880 JSELow Vol3.08%
14363837 MFCoin (MFC)$0.009036$185,85520,568,899 MFCLow Vol13.14%
143716 WorldCoin (WDC)$0.001544$184,729119,606,941 WDCLow Vol-7.71%
14381878 Shadow Token (SHDW)$0.026372$184,6027,000,000 SHDWLow Vol1.24%
1439205 Bitcoin Scrypt (BTCS)$0.010479$184,59917,615,950 BTCSLow Vol-1.52%
1440276 Bitstar (BITS)$0.008975$184,09120,511,085 BITSLow Vol0%
14412491 Travelflex (TRF)$0.002321$183,15678,905,322 TRFLow Vol34.93%
14423487 Pedity (PEDI)$0.000134$182,8441,368,610,817 PEDILow Vol0.52%
14432368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14441004 Helleniccoin (HNC)$0.002596$180,44169,499,899 HNCLow Vol-0.2%
1445506 CannabisCoin (CANN)$0.002285$176,45277,231,176 CANNLow Vol-53.52%
14462521 BioCoin (BIO)$0.000208$175,685845,785,803 BIOLow Vol0.13%
14471985 Chronologic (DAY)$0.191931$174,782910,651 DAYLow Vol10.78%
14482768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14493511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14501582 Netko (NETKO)$0.020485$171,6408,378,640 NETKOLow Vol0%
14513947 HashNet BitEco (HNB)$0.006412$170,29426,560,456 HNBLow Vol-28.21%
14523793 Galilel (GALI)$0.009347$170,25618,214,432 GALILow Vol-4.32%
14533463 RPICoin (RPI)$0.000208$167,816807,902,640 RPILow Vol63.2%
14542703 BetterBetting (BETR)$0.000895$167,800187,527,367 BETRLow Vol5.48%
14551678 InsaneCoin (INSN)$0.007062$167,64223,737,208 INSNLow Vol-0.15%
14562870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
1457894 Neutron (NTRN)$0.004144$162,10739,121,694 NTRNLow Vol-0.36%
14582617 IP Exchange (IPSX)$0.000176$160,775915,581,787 IPSXLow Vol36.89%
1459921 Universal Cur... (UNIT)$0.010074$160,66415,949,110 UNITLow Vol6.74%
14602923 XMCT (XMCT)$0.001563$159,938102,319,790 XMCTLow Vol11.22%
14612221 VoteCoin (VOT)$0.002596$159,63261,480,250 VOTLow Vol-10.85%
14622255 Social Send (SEND)$0.004085$157,99838,677,760 SENDLow Vol-2.28%
14632672 SRCOIN (SRCOIN)$0.000031$157,4105,052,048,084 SRCOINLow Vol36.55%
14643195 Credit Tag Chain (CTC)$0.002618$151,70657,944,708 CTCLow Vol0%
14652269 WandX (WAND)$0.012387$151,66412,244,135 WANDLow Vol15.19%
14661777 CryptoPing (PING)$0.015104$150,3219,952,089 PINGLow Vol9.28%
14671902 MyBit (MYB)$0.000973$149,794153,906,948 MYBLow Vol-0.74%
14682695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
1469625 bitBTC (BITBTC)$3576.65$145,81441 BITBTCLow Vol8.59%
14703439 iDealCash (DEAL)$0.000104$144,3171,389,545,563 DEALLow Vol0.13%
14712616 Stipend (SPD)$0.012878$144,30311,204,968 SPDLow Vol12.88%
14721803 PeepCoin (PCN)$0.000002$143,96762,143,011,010 PCNLow Vol1.18%
14733457 Iridium (IRD)$0.007789$143,38618,407,802 IRDLow Vol-5.84%
14741969 Sociall (SCL)$0.008516$142,34416,714,020 SCLLow Vol-2.24%
147543 Anoncoin (ANC)$0.067197$141,8062,110,317 ANCLow Vol82.5%
14762557 Bee Token (BEE)$0.000598$141,586236,629,159 BEELow Vol92.29%
14773760 Scanetchain (SWC)$0.000168$141,036839,506,297 SWCLow Vol-5.81%
14783862 Scopuly (SKY)$0.000064$139,1952,164,301,024 SKYLow Vol16.08%
147961 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1480175 Photon (PHO)$0.000005$137,53129,859,278,748 PHOLow Vol0%
14812984 Newton Coin P... (NCP)$7.6e-07$136,983179,924,766,264 NCPLow Vol-24.42%
14821662 Condensate (RAIN)$0.000117$134,7461,151,174,505 RAINLow Vol0%
14831933 Suretly (SUR)$0.573618$134,504234,484 SURLow Vol-0.06%
14843247 Fire Lotto (FLOT)$0.004881$134,14827,481,717 FLOTLow Vol3.61%
14852333 FidentiaX (FDX)$0.001277$134,062105,000,000 FDXLow Vol21.78%
14863291 Bettex Coin (BTXC)$0.020239$132,8116,562,245 BTXCLow Vol-5.29%
14873207 Social Activi... (SAT)$0.001039$131,867126,967,463 SATLow Vol11.56%
1488911 Advanced Inte... (AIB)$0.004004$131,52632,852,523 AIBLow Vol2.22%
14892436 RefToken (REF)$0.130584$131,2371,005,000 REFLow Vol2.69%
14902272 Soma (SCT)$0.013378$130,7269,771,527 SCTLow Vol-3.21%
14911120 DraftCoin (DFT)$0.015023$129,7728,637,993 DFTLow Vol-5.41%
14922372 CDX Network (CDX)$0.003947$128,44732,546,000 CDXLow Vol-14.93%
1493719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-1.77%
149472 Deutsche eMark (DEM)$0.002389$128,16553,653,541 DEMLow Vol-1.98%
14951247 AquariusCoin (ARCO)$0.052445$127,5872,432,787 ARCOLow Vol-13.47%
1496951 Synergy (SNRG)$0.026234$127,4484,858,152 SNRGLow Vol0%
1497954 bitEUR (BITEUR)$1.17$126,043107,706 BITEURLow Vol1.81%
14983361 Webchain (WEB)$0.000935$125,241133,986,670 WEBLow Vol0.13%
14993764 Save Environm... (SET)$0.130135$125,111961,395 SETLow Vol45.19%
15001725 Adelphoi (ADL)$0.006023$124,81820,722,224 ADLLow Vol2.65%
1501764 PayCoin (XPY)$0.010281$123,32711,995,342 XPYLow Vol-25.33%
15022395 Ignition (IC)$0.120702$123,2621,021,210 ICLow Vol41.98%
15032653 Auctus (AUC)$0.004066$121,33729,839,165 AUCLow Vol-2.4%
15043399 Wispr (WSP)$0.003960$119,98930,300,642 WSPLow Vol-2.1%
1505597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15061542 Golos Gold (GBG)$0.009279$118,50412,771,279 GBGLow Vol19.35%
15071629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
150814 BitBar (BTB)$2.78$118,01742,391 BTBLow Vol-0.46%
1509502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15101922 Monoeci (XMCC)$0.014324$117,3798,194,328 XMCCLow Vol135.49%
15111617 Ultimate Secu... (USC)$0.011320$117,08210,343,113 USCLow Vol0.14%
15123045 OPCoinX (OPCX)$0.000727$116,703160,524,302 OPCXLow Vol-36.28%
15133043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15143112 Bitnation (XPAT)$0.000004$115,32325,905,679,870 XPATLow Vol0.13%
15153919 Doge Token (DOGET)$0.000013$115,0898,900,000,000 DOGETLow Vol1.59%
15162968 Bridge Protocol (BRDG)$0.000512$114,772224,088,259 BRDGLow Vol-2%
15174188 Coinchase (CCH)$0.000067$114,7021,720,744,165 CCHLow Vol20.55%
15183672 DogeCash (DOGEC)$0.031677$114,5073,614,880 DOGECLow Vol34.88%
15193480 StrongHands M... (SHMN)$0.080143$113,5211,416,475 SHMNLow Vol-23.15%
15202580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15212288 Worldcore (WRC)$0.000627$111,713178,103,291 WRCLow Vol-0.31%
15221722 More Coin (MORE)$0.054833$109,6672,000,000 MORELow Vol7.25%
15232196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15242825 Naviaddress (NAVI)$0.000450$109,088242,550,845 NAVILow Vol-2.26%
152537 Megacoin (MEC)$0.002846$108,69338,190,194 MECLow Vol-32.66%
15261252 2GIVE (2GIVE)$0.000208$108,352521,669,870 2GIVELow Vol72.42%
15271754 Bitradio (BRO)$0.013916$107,6607,736,380 BROLow Vol-1.66%
1528799 SmileyCoin (SMLY)$0.000004$107,45925,960,250,000 SMLYLow Vol-6.53%
15293627 Block-Logic (BLTG)$0.004678$107,11622,899,329 BLTGLow Vol-19.17%
15303387 BLAST (BLAST)$0.002065$106,47151,551,660 BLASTLow Vol-5.86%
15312779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15321066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15333467 Helium (HLM)$0.020927$103,6054,950,833 HLMLow Vol-0.15%
15342589 Guaranteed Et... (GETX)$0.000345$103,357300,000,000 GETXLow Vol1.18%
15353933 SwiftCash (SWIFT)$0.001039$101,56697,792,623 SWIFTLow Vol-15.42%
15363451 BLOC.MONEY (BLOC)$0.009451$101,42310,731,326 BLOCLow Vol2.98%
15372628 Rentberry (BERRY)$0.000334$100,593301,431,307 BERRYLow Vol8.05%
1538703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15393495 ModulTrade (MTRC)$0.002700$99,35436,793,319 MTRCLow Vol0.13%
15403700 Centauri (CTX)$0.002389$99,34741,589,388 CTXLow Vol4.69%
15411882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.45%
15422426 ShareX (SEXC)$0.000153$98,545645,515,075 SEXCLow Vol-23.12%
15431276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15441888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15452751 FundRequest (FND)$0.002021$96,58247,782,545 FNDLow Vol-1.34%
15463465 Alt.Estate token (ALT)$0.000133$96,272724,180,756 ALTLow Vol409.99%
15471434 Advanced Tech... (ARC)$0.003635$94,27225,936,125 ARCLow Vol-7.29%
15482048 Ethereum Cash (ECASH)$0.006647$93,72214,100,000 ECASHLow Vol2.87%
15493159 Apollon (XAP)$0.000627$93,218148,585,276 XAPLow Vol8.64%
15502007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol0%
15513422 SHPING (SHPING)$0.000111$91,233819,224,815 SHPINGLow Vol0.02%
15522523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15533048 Bitcoin Turbo... (BTK)$0.000006$90,54515,729,750,056 BTKLow Vol-37.38%
15542848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15553021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15563479 MODEL-X-coin (MODX)$0.007270$87,61112,050,832 MODXLow Vol20.85%
1557815 Kobocoin (KOBO)$0.003531$87,21524,700,248 KOBOLow Vol5.42%
15583751 Stakinglab (LABX)$0.214627$86,958405,158 LABXLow Vol-22.46%
15592940 Sp8de (SPX)$0.000011$86,0577,783,756,906 SPXLow Vol-1.7%
15603312 Evimeria (EVI)$0.000006$85,64215,519,279,936 EVILow Vol9.63%
15612990 EXMR (EXMR)$0.007165$84,23911,756,612 EXMRLow Vol81.79%
15621165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15631439 AllSafe (ASAFE)$0.010676$83,5227,823,270 ASAFELow Vol0.59%
15641297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15652198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15662332 STRAKS (STAK)$0.003362$80,21323,858,907 STAKLow Vol-3.33%
1567654 DigitalPrice (DP)$0.004050$80,11619,780,674 DPLow Vol54.95%
15683833 HYPNOXYS (HYPX)$0.000004$79,88219,928,534,801 HYPXLow Vol-2.49%
15691141 Moin (MOIN)$0.009139$78,1588,552,279 MOINLow Vol-3.72%
15703668 ProxyNode (PRX)$0.000658$77,816118,223,648 PRXLow Vol-8.75%
15711085 Swing (SWING)$0.017717$77,1804,356,181 SWINGLow Vol-1.82%
15723377 GenesisX (XGS)$0.008984$76,6958,537,246 XGSLow Vol-8.83%
15731175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15741650 ProCurrency (PROC)$0.000731$75,301102,994,781 PROCLow Vol-6.51%
15753093 BBSCoin (BBS)$8.9e-07$74,22183,602,002,835 BBSLow Vol-13.37%
15762230 Monkey Project (MONK)$0.010401$74,1167,125,980 MONKLow Vol3.31%
1577295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15783613 Dash Green (DASHG)$0.031900$73,3922,300,683 DASHGLow Vol-23.63%
15793644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15803414 ZeusNetwork (ZEUS)$0.000001$72,70170,000,000,000 ZEUSLow Vol1.75%
15813013 PRiVCY (PRIV)$0.004360$71,98016,508,939 PRIVLow Vol2.57%
158231 Argentum (ARG)$0.005816$70,48812,119,476 ARGLow Vol4.41%
15833113 InterCrone (ICR)$0.004743$70,17314,793,793 ICRLow Vol42.01%
15842093 Bitcoin Red (BTCRED)$0.003398$69,82320,550,001 BTCREDLow Vol0.97%
15851643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15862411 Galactrum (ORE)$0.016617$69,4494,179,303 ORELow Vol-5.93%
15873031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0%
15882733 Freyrchain (FREC)$0.000137$68,486500,000,000 FRECLow Vol6.77%
15893383 Knekted (KNT)$0.000068$68,3251,000,000,000 KNTLow Vol44.91%
15901951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol-0.16%
15912622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol0%
15922977 BitRewards (BIT)$0.000192$65,958342,692,273 BITLow Vol-9.84%
15932063 Tracto (TRCT)$0.002451$65,95526,913,041 TRCTLow Vol-25.8%
15943008 Vivid Coin (VIVID)$0.011445$65,7405,743,868 VIVIDLow Vol-17.65%
15951981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1596702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
15971683 RouletteToken (RLT)$0.006335$64,73710,219,123 RLTLow Vol5.01%
15982122 Ellaism (ELLA)$0.003323$64,35619,364,074 ELLALow Vol6.81%
1599374 ArtByte (ABY)$0.000081$64,019792,537,250 ABYLow Vol39.24%
16002415 ArbitrageCT (ARCT)$0.000609$63,738104,655,777 ARCTLow Vol-2.14%
16012948 Jury.Online T... (JOT)$0.004570$63,37113,867,364 JOTLow Vol9.63%
1602778 bitGold (BITGOLD)$328.64$62,272189 BITGOLDLow Vol-13.26%
16033409 Etheera (ETA)$0.000009$61,6217,185,740,244 ETALow Vol4.32%
16042218 Magnet (MAG)$0.001518$61,18140,292,939 MAGLow Vol-2.4%
16051980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16063876 EnterCoin (ENTRC)$0.020356$61,0693,000,000 ENTRCLow Vol-1.87%
16072056 PiplCoin (PIPL)$0.000727$60,66583,444,258 PIPLLow Vol0.13%
16083685 BTC Lite (BTCL)$0.003220$60,20718,700,000 BTCLLow Vol-3%
16091266 MarteXcoin (MXT)$0.016664$59,5983,576,511 MXTLow Vol-9.84%
16103331 CrowdWiz (WIZ)$0.008152$59,4697,295,089 WIZLow Vol-1.78%
16111917 bitqy (BQ)$0.000019$59,3163,112,670,515 BQLow Vol-1.5%
16122664 CryCash (CRC)$0.012771$58,9764,617,936 CRCLow Vol-0.7%
16131671 iTicoin (ITI)$1.84$58,73532,000 ITILow Vol-1.79%
16141790 WomenCoin (WOMEN)$0.000001$58,72848,459,472,454 WOMENLow Vol-10.85%
1615341 SuperCoin (SUPER)$0.001142$57,92750,707,793 SUPERLow Vol22.04%
16161607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16171381 Bitcloud (BTDX)$0.001869$57,11230,552,401 BTDXLow Vol10.35%
16182012 Voise (VOISE)$0.000104$57,053549,336,806 VOISELow Vol0.19%
16193087 CROAT (CROAT)$0.000831$57,01468,619,823 CROATLow Vol-10.99%
16202404 TOKYO (TOKC)$0.000208$56,644272,697,251 TOKCLow Vol1.33%
16212160 Innova (INN)$0.011082$55,9635,049,718 INNLow Vol15.46%
1622426 BritCoin (BRIT)$0.002596$55,21821,268,092 BRITLow Vol265.23%
16232475 Garlicoin (GRLC)$0.001214$54,80345,148,025 GRLCLow Vol11.63%
16241033 GuccioneCoin (GCC)$0.002700$54,77420,285,537 GCCLow Vol4.13%
16253656 Beacon (BECN)$0.005603$54,6329,750,688 BECNLow Vol-6.45%
16261673 Minereum (MNE)$0.008204$54,4316,634,465 MNELow Vol41.27%
16279 Mincoin (MNC)$0.009451$54,2435,739,275 MNCLow Vol15.35%
16281890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16292715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16302518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1631813 bitSilver (BITSILVER)$2.41$51,37621,280 BITSILVERLow Vol-20.64%
16323311 Castle (CSTL)$0.003531$50,73214,366,859 CSTLLow Vol16.43%
16333619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16342565 StarterCoin (STAC)$0.000145$49,533342,007,189 STACLow Vol-11.72%
16352648 Bitsum (BSM)$0.000032$49,3261,520,197,594 BSMLow Vol-0.06%
16361836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16372448 SparksPay (SPK)$0.008818$48,3495,483,098 SPKLow Vol-4.32%
16382681 Origami (ORI)$0.011434$48,3184,225,879 ORILow Vol-33.88%
16392612 BitRent (RNTB)$0.000057$48,122841,738,500 RNTBLow Vol2.61%
16403088 BitCoin One (BTCONE)$0.000521$47,32690,751,472 BTCONELow Vol0.58%
16411254 PlatinumBAR (XPTX)$0.021809$47,1102,160,126 XPTXLow Vol37.6%
16423523 SnodeCoin (SND)$0.001454$47,03932,350,784 SNDLow Vol-1.77%
16433124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol-1.35%
16442103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16451285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16462619 BitStation (BSTN)$0.000010$45,7194,704,185,603 BSTNLow Vol3.35%
16472974 Lightpaycoin (LPC)$0.007870$45,5995,793,754 LPCLow Vol-13.45%
16483237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16493665 Impleum (IMPL)$0.008603$45,5685,296,611 IMPLLow Vol-9.14%
16503603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16511136 Adzcoin (ADZ)$0.000935$45,32348,481,543 ADZLow Vol0%
16523931 Elementeum (ELET)$0.023249$44,7651,925,457 ELETLow Vol2.7%
16532069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16542509 EtherSportz (ESZ)$0.022111$44,3442,005,517 ESZLow Vol-67.18%
16551223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16561747 Onix (ONX)$0.000408$43,671107,072,781 ONXLow Vol-1.68%
16573078 Kind Ads Token (KIND)$0.001030$43,48242,223,693 KINDLow Vol-16.66%
16582875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol-0.02%
16593503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16602180 bitJob (STU)$0.000483$42,37687,816,093 STULow Vol-17.56%
16613689 Mocrow (MCW)$0.020568$41,8752,035,859 MCWLow Vol1.18%
16622890 KanadeCoin (KNDC)$0.000008$41,7045,471,056,500 KNDCLow Vol2.69%
16631250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16641915 AdCoin (ACC)$0.002596$41,52115,991,334 ACCLow Vol17.25%
16651306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-1.78%
1666316 Dreamcoin (DRM)$0.016214$41,3462,549,978 DRMLow Vol0%
16673652 bitcoin2network (B2N)$0.000031$41,1411,309,806,970 B2NLow Vol-2.56%
16683250 Zoomba (ZBA)$0.002077$41,03019,752,921 ZBALow Vol-10.48%
16693133 Arepacoin (AREPA)$0.002488$40,59016,312,423 AREPALow Vol14.04%
16702749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16712514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16721877 Rupaya (RUPX)$0.000909$39,74043,732,997 RUPXLow Vol16.8%
1673837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1674367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16752278 HollyWoodCoin (HWC)$0.001766$39,07022,128,262 HWCLow Vol-8.71%
16762752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16771198 BigUp (BIGUP)$0.000018$38,5562,137,572,489 BIGUPLow Vol8.65%
16783046 Blocknode (BND)$0.000208$38,327184,515,135 BNDLow Vol0.13%
167918 Digitalcoin (DGC)$0.001142$38,03633,293,483 DGCLow Vol-36.13%
16801724 Linx (LINX)$0.001039$37,66136,264,798 LINXLow Vol-8.96%
16812910 Crowdholding (YUP)$0.000191$37,648197,559,524 YUPLow Vol-65.87%
16823421 PrimeStone (PSC)$0.002077$37,56918,086,574 PSCLow Vol5.48%
1683978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16841743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16853192 CatoCoin (CATO)$0.003427$36,80510,738,715 CATOLow Vol0.13%
16861390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16872355 OP Coin (OPC)$0.000020$36,4431,858,984,784 OPCLow Vol3.91%
16881035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol-0.16%
16893484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1690125 Blakecoin (BLC)$0.001556$35,95623,105,437 BLCLow Vol0%
16913521 PAWS Fund (PAWS)$0.018695$35,7421,911,884 PAWSLow Vol-8.71%
16921273 Citadel (CTL)$0.003219$35,31410,969,269 CTLLow Vol-6.41%
16932668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16942883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16953001 KWHCoin (KWH)$0.000019$34,3101,800,438,681 KWHLow Vol1.87%
16962770 Cazcoin (CAZ)$0.000831$34,28541,263,548 CAZLow Vol6.41%
16973339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
16983427 Agrolot (AGLT)$0.001187$34,12028,751,539 AGLTLow Vol10.93%
16991053 Bolivarcoin (BOLI)$0.002504$34,10013,619,445 BOLILow Vol3.87%
17003324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
17011504 InflationCoin (IFLT)$7.5e-07$33,64044,790,092,020 IFLTLow Vol-13.21%
1702945 Bata (BTA)$0.006646$33,5815,052,385 BTALow Vol-1.66%
17033771 EthereumX (ETX)$0.000384$33,53487,225,579 ETXLow Vol7.48%
17043517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1705113 SmartCoin (SMC)$0.001307$33,19525,404,996 SMCLow Vol0%
17063690 Bulleon (BUL)$0.029911$32,7931,096,353 BULLow Vol-18.76%
17073599 EtherInc (ETI)$0.000104$32,577313,670,767 ETILow Vol34.88%
17082074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17091506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17102721 APR Coin (APR)$0.003640$31,6278,689,662 APRLow Vol-2.53%
17112290 YENTEN (YTN)$0.001367$31,11322,760,727 YTNLow Vol0.96%
17122849 Hurify (HUR)$0.000126$30,370241,464,943 HURLow Vol0.59%
1713513 Titcoin (TIT)$0.000456$29,66465,009,707 TITLow Vol0%
17143273 IQ.cash (IQ)$0.007478$29,1353,896,163 IQLow Vol3%
17151511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17161850 Cream (CRM)$0.000634$28,57845,108,749 CRMLow Vol7.16%
17171334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17183165 Arion (ARION)$0.002590$28,29010,924,024 ARIONLow Vol13.98%
1719199 Skeincoin (SKC)$0.002068$28,26213,666,635 SKCLow Vol-0.3%
17202386 KZ Cash (KZC)$0.017991$28,1381,563,996 KZCLow Vol-2.46%
17212858 Couchain (COU)$0.000006$28,1324,441,106,075 COULow Vol174.77%
17221153 Creditbit (CRB)$0.001662$28,08316,901,017 CRBLow Vol0.14%
17234159 Mero Currency (MRO)$0.002052$27,65913,480,086 MROLow Vol-24.38%
1724278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
1725350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1726601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17271218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
1728988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17291241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
1730331 Litecoin Plus (LCP)$0.010281$25,3902,469,525 LCPLow Vol-1.49%
17312461 Peerguess (GUESS)$0.000415$25,14960,537,668 GUESSLow Vol0.3%
17323491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17333464 Cheesecoin (CHEESE)$0.000073$24,888342,056,194 CHEESELow Vol-26.33%
17342615 Blocklancer (LNC)$0.000207$24,867120,140,384 LNCLow Vol-0.21%
1735934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.22%
17363416 Digiwage (WAGE)$0.000518$24,38947,062,308 WAGELow Vol-0.09%
17372690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol-0.04%
17383493 SAKECOIN (SAKE)$0.000006$24,1664,377,532,014 SAKELow Vol58.04%
17391195 HOdlcoin (HODL)$0.000104$24,148232,524,610 HODLLow Vol0.14%
17402973 empowr coin (EMPR)$2e-09$24,06511,999,782,739,200 EMPRLow Vol2.06%
17411200 NevaCoin (NEVA)$0.006030$24,0103,982,030 NEVALow Vol0%
17423163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17432978 AceD (ACED)$0.010056$23,6822,354,922 ACEDLow Vol10.09%
17441038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17453624 Zealium (NZL)$0.002415$23,4749,721,504 NZLLow Vol-13.39%
17461597 Bankcoin ([email protected])$0.002229$22,94110,291,781 [email protected]Low Vol-69.53%
17471483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
1748159 Cashcoin (CASH)$0.000415$22,20753,458,111 CASHLow Vol-53.02%
17491539 Elysium (ELS)$0.001524$21,86614,346,157 ELSLow Vol0%
17502935 CDMCOIN (CDM)$0.000010$21,4022,060,728,083 CDMLow Vol0.13%
17513446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17521687 Digital Money... (DMB)$0.000208$21,155101,853,103 DMBLow Vol0.14%
17533398 SCRIV NETWORK (SCRIV)$0.000853$21,11324,744,362 SCRIVLow Vol-2.95%
17541282 High Voltage (HVCO)$0.014124$21,1031,494,171 HVCOLow Vol28.48%
17553403 EagleX (EGX)$0.000623$20,92833,583,500 EGXLow Vol-33.24%
17561793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17573129 Nyerium (NYEX)$0.000834$20,36524,412,507 NYEXLow Vol1.91%
17582905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17593688 MoX (MOX)$0.003947$19,8425,027,488 MOXLow Vol0.13%
176069 Datacoin (DTC)$0.000516$19,80838,378,022 DTCLow Vol0%
1761536 Joincoin (J)$0.005920$19,6953,327,151 JLow Vol19.7%
1762898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17633770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0%
17643678 ICOBay (IBT)$0.000028$19,284692,646,118 IBT?0.03%
17653395 SteepCoin (STEEP)$0.000104$18,966181,505,253 STEEPLow Vol-19.89%
17663442 INDINODE (XIND)$0.000021$18,905910,107,770 XINDLow Vol100.27%
17671396 MustangCoin (MST)$0.029390$18,526630,343 MSTLow Vol-1.42%
1768520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17693131 Thingschain (TIC)$0.000002$18,46411,445,000,000 TICLow Vol-0.07%
17703332 Gossipcoin (GOSS)$0.000623$18,36329,468,216 GOSSLow Vol11.67%
17711528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17722241 Ccore (CCO)$0.010475$17,8081,699,999 CCOLow Vol0.8%
17731155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17741395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17751846 GeyserCoin (GSR)$0.016098$17,5521,090,294 GSRLow Vol0.13%
17761897 Bolenum (BLN)$7e-07$17,50525,000,000,000 BLNLow Vol-2.98%
17771389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17783125 XDNA (XDNA)$0.004154$17,3054,165,568 XDNALow Vol-14.95%
17791248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17803778 EVOS (EVOS)$0.001619$16,75410,350,240 EVOSLow Vol20.06%
17813333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17822032 Crystal Clear (CCT)$0.003012$16,3365,423,973 CCTLow Vol3.38%
17832284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
17843645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17851926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17863086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0%
178757 SecureCoin (SRC)$0.001466$15,43110,528,298 SRCLow Vol0%
17883481 Peony (PNY)$0.019329$15,388796,101 PNYLow Vol-0.65%
17891420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17901534 BOAT (BOAT)$0.000208$15,14572,916,210 BOATLow Vol0.14%
17911651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
17923151 Akroma (AKA)$0.000747$14,31719,177,485 AKALow Vol-26.22%
17933410 Bitspace (BSX)$0.001034$14,23913,769,202 BSXLow Vol-2.25%
17941546 Centurion (CNT)$0.000179$13,93677,663,826 CNTLow Vol73.02%
17953294 Bitcoin Adult (BTAD)$0.000415$13,86533,374,037 BTADLow Vol7.4%
17963266 Carebit (CARE)$0.000103$13,740133,706,584 CARELow Vol-0.92%
17973174 Fintab (FNTB)$0.004881$13,5672,779,387 FNTBLow Vol24.79%
17981353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17991113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18003341 Phonecoin (PHON)$0.000127$12,997102,467,661 PHONLow Vol16.98%
18013489 Escroco Emerald (ESCE)$0.000021$12,973624,525,771 ESCELow Vol8.37%
18023338 PAXEX (PAXEX)$0.000727$12,77517,571,745 PAXEXLow Vol-12.38%
18031206 BumbaCoin (BUMBA)$0.000539$12,56923,335,668 BUMBALow Vol3.41%
18041956 VIVO (VIVO)$0.002700$12,5654,653,207 VIVOLow Vol0.13%
18052651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18063349 PyrexCoin (PYX)$0.001039$12,46712,003,337 PYXLow Vol0.13%
18072100 JavaScript Token (JS)$0.001558$12,4517,991,996 JSLow Vol0.13%
18083787 InnovativeBio... (INNBCL)$7.9e-09$12,1121,525,946,930,450 INNBCLLow Vol-14.46%
1809993 BowsCoin (BSC)$0.002181$12,1045,550,102 BSCLow Vol0.45%
18101717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol-2.33%
18111825 LiteBitcoin (LBTC)$0.000415$12,02228,940,333 LBTCLow Vol0.14%
18123047 UltraNote Coin (XUN)$0.000032$11,928373,480,693 XUNLow Vol-0.52%
18132460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18143293 Olympic (OLMP)$0.000104$11,260108,419,881 OLMPLow Vol0.13%
18151212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18161514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
1817121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18183350 Dach Coin (DACHX)$0.000534$10,75320,145,623 DACHXLow Vol-14.23%
18192769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol1.96%
18201693 Theresa May Coin (MAY)$0.000104$10,387100,018,000 MAYLow Vol-0.03%
18212983 AdultChain (XXX)$0.000208$10,36949,917,231 XXXLow Vol0.13%
18222140 SONO (SONO)$0.004985$10,3022,066,491 SONOLow Vol2.38%
18231824 BitCoal (COAL)$0.002285$10,2824,500,000 COALLow Vol69.45%
18242168 Grimcoin (GRIM)$0.000104$10,26898,542,342 GRIMLow Vol0.32%
18253412 Simmitri (SIM)$0.000145$10,24670,468,612 SIMLow Vol16.82%
18261194 Independent M... (IMS)$0.001869$10,0365,368,934 IMSLow Vol-38.44%
18271581 Honey (HONEY)$0.021539$9,821455,955 HONEYLow Vol21.58%
18283510 Traid (TRAID)$0.000522$9,78818,768,920 TRAIDLow Vol-15.01%
18291368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18303313 CryptoFlow (CFL)$0.000104$9,55892,026,159 CFLLow Vol0.13%
1831656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18323353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18333447 Atheios (ATH)$0.000519$9,11017,543,150 ATHLow Vol0.13%
18343050 Dystem (DTEM)$0.001350$9,0746,720,810 DTEMLow Vol44.64%
1835938 ARbit (ARB)$0.000831$8,99810,830,050 ARBLow Vol2.61%
18362051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18371716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18381052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18393374 Ragnarok (RAGNA)$0.000623$8,63313,854,135 RAGNALow Vol20.16%
18403508 BZLCOIN (BZL)$0.003825$8,2932,167,877 BZLLow Vol5.18%
18411474 Eternity (ENT)$0.001350$8,1946,069,482 ENTLow Vol8.48%
18422581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18431889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18443738 Decentralized... (DCTO)$0.000008$7,572993,067,232 DCTOLow Vol-17.96%
18451496 Luna Coin (LUNA)$0.004386$7,4851,706,429 LUNALow Vol0.11%
18461210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18471209 PosEx (PEX)$0.002908$7,1342,453,240 PEXLow Vol1.87%
18483677 ROIyal Coin (ROCO)$0.008205$6,962848,548 ROCOLow Vol-6.1%
18491559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
1850831 Wild Beast Block (WBB)$0.037802$6,877181,919 WBBLow Vol-2.28%
18513030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18523321 BunnyToken (BUNNY)$0.000027$6,523244,486,021 BUNNYLow Vol-9.62%
18533841 StellarPay (XLB)$0.001873$6,4133,424,785 XLBLow Vol1.52%
18541291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18551468 Kurrent (KURT)$0.000104$6,37361,364,813 KURTLow Vol0.14%
18563263 Dinero (DIN)$0.000711$6,3638,947,929 DINLow Vol-8%
18571912 Dalecoin (DALC)$0.008828$6,139695,363 DALCLow Vol-5.16%
18581674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18591576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0.02%
18601748 Bitcoin Planet (BTPL)$0.000812$5,5226,804,362 BTPLLow Vol-2.2%
18613355 Azart (AZART)$0.001326$5,4974,146,379 AZARTLow Vol19.71%
18622996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18631935 LiteCoin Ultra (LTCU)$0.005297$5,4631,031,300 LTCULow Vol0.13%
1864263 PLNcoin (PLNC)$0.000312$5,32417,089,600 PLNCLow Vol0.14%
18653478 BitMoney (BIT)$0.000062$5,15382,497,698 BITLow Vol20.45%
18662257 Nekonium (NUKO)$0.000415$4,98612,000,829 NUKOLow Vol0.13%
18673749 IceChain (ICHX)$0.000007$4,874710,927,854 ICHXLow Vol1.18%
18682205 Phantomx (PNX)$0.000104$4,60944,378,112 PNXLow Vol0.01%
18693267 Project Coin (PRJ)$0.000104$4,58344,126,598 PRJLow Vol0.13%
18701630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18711774 SocialCoin (SOCC)$0.000412$4,33010,518,425 SOCCLow Vol11.59%
18723235 FolmCoin (FLM)$0.000441$4,2589,662,813 FLMLow Vol110.6%
18733886 ICOCalendar.T... (ICT)$0.003445$4,1631,208,500 ICTLow Vol-0.44%
18741515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18753808 Cointorox (OROX)$0.000738$4,0765,525,108 OROXLow Vol-19.27%
18762356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1877986 CrevaCoin (CREVA)$0.000104$3,77936,390,750 CREVALow Vol-1.7%
18783009 Pure (PUREX)$0.000208$3,68717,751,757 PUREXLow Vol-31.04%
18791657 Bitvolt (VOLT)$0.000208$3,44516,588,056 VOLTLow Vol-30.84%
18802214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol0%
18813201 Printex (PRTX)$0.000098$3,21532,859,945 PRTXLow Vol0%
18823062 GambleCoin (GMCN)$0.000326$3,1549,673,273 GMCNLow Vol0%
18832115 PlayerCoin (PLACO)$0.000089$3,12135,120,000 PLACOLow Vol2.82%
18842131 iBTC (IBTC)$0.000086$3,05135,576,577 IBTCLow Vol-32.37%
18853589 Ethereum Meta (ETHM)$0.000050$2,95359,605,170 ETHMLow Vol2.18%
18861429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18871959 Oceanlab (OCL)$0.000051$2,39146,500,000 OCLLow Vol-6.23%
18883629 LRM Coin (LRM)$0.000237$2,3619,949,308 LRMLow Vol-0.04%
18893586 Bitcoin X (BTX)$0.000746$2,1362,864,374 BTXLow Vol-11.27%
18901509 BenjiRolls (BENJI)$0.000104$2,10620,276,099 BENJILow Vol-69.6%
18913298 UralsCoin (URALS)$0.000139$2,02014,498,702 URALSLow Vol-12.3%
18921691 Project-X (NANOX)$25733.49$2,0140 NANOXLow Vol0.5%
18931632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol0%
18944068 Claymore (CLM)$0.000058$1,83731,513,196 CLMLow Vol1.19%
18953232 Staker (STR)$0.001246$1,8261,464,907 STRLow Vol0.05%
18961259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18971535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18983025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18991090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-1.32%
1900857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol0%
19012045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19023394 Ourcoin (OUR)$0.001662$1,026617,697 OURLow Vol-14.93%
19033308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol-1.37%
19043807 LitecoinToken (LTK)$1e-08$93893,798,013,228 LTKLow Vol-23.04%
19051523 Magnum (MGM)$0.000208$9344,497,751 MGMLow Vol-10.55%
19063424 QYNO (QNO)$0.000831$8931,075,172 QNOLow Vol-11.52%
1907994 AnarchistsPrime (ACP)$0.000203$8924,394,874 ACPLow Vol-2.13%
19083197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19093486 dietbitcoin (DDX)$0.000231$6762,924,509 DDXLow Vol1.57%
19101558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol76.85%
19113583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol-0.27%
19123391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19133384 Benz (BENZ)$0.000063$3755,958,969 BENZLow Vol5.9%
19143740 Blacer Coin (BLCR)$0.001766$290164,249 BLCRLow Vol3.73%
19151994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19163524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19172253 Jiyo [OLD] (JIYO)$0.000031$1906,100,012 JIYOLow Vol-8.55%
19181832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19193453 CJs (CJS)$0.001883$31,712 CJS?0%
19204206 WINk (WIN)$0.000339$-- WIN$141,354,604-0.24%
19213806 TigerCash (TCH)$0.027874$-- TCH$38,949,928-0.06%
19224036 Contentos (COS)$0.033250$-- COS$14,128,409-7.89%
19232878 DigiFinexToken (DFT)$0.831097$-- DFT$8,742,882-1.03%
19243891 V-Dimension (VOLLAR)$2.35$-- VOLLAR$8,120,054-9.56%
19254090 Wirex Token (WXT)$0.026243$-- WXT$5,933,823-0.48%
19263929 BQT (BQTX)$0.120721$-- BQTX$5,845,72619.22%
19274007 B91 (B91)$0.225941$-- B91$5,152,3881.14%
19283673 BitMax Token (BTMX)$0.114912$-- BTMX$4,909,9081.19%
19293252 ShineChain (SHE)$0.001563$-- SHE$4,787,578-2.29%
19303061 Promotion Coin (PC)$0.002663$-- PC$4,370,19512.4%
19313217 Ontology Gas (ONG)$0.181790$-- ONG$4,251,2083.16%
19322895 Coni (CONI)$0.029824$-- CONI$3,966,8224.71%
19332280 Filecoin [Fut... (FIL)$4.17$-- FIL$3,488,839-3.49%
19344133 YottaChain (YTA)$0.087665$-- YTA$3,334,074-2.08%
19353283 FOIN (FOIN)$1540.15$-- FOIN$2,781,175-4.09%
19362366 FairGame (FAIR)$0.004676$-- FAIR$2,738,197-2.81%
19372406 InvestDigital (IDT)$0.054213$-- IDT$2,649,2207.69%
19383295 BUMO (BU)$0.015756$-- BU$2,535,3343.23%
19393236 WinToken (WIN)$0.001013$-- WIN$2,349,7045.43%
19404119 VinDax Coin (VD)$0.047542$-- VD$2,136,770-0.81%
19413883 QuickX Protocol (QCX)$0.048957$-- QCX$2,066,078-0.59%
19423053 YOU COIN (YOU)$0.088288$-- YOU$1,787,249-0.99%
19434212 LinkToken (LTK)$0.064519$-- LTK$1,717,985-1.36%
19444078 Super Zero (SERO)$0.141764$-- SERO$1,693,075-7.13%
19452432 StarChain (STC)$0.004101$-- STC$1,682,330-7.41%
19461706 Aidos Kuneen (ADK)$2.80$-- ADK$1,611,386-1.97%
19473296 MINDOL (MIN)$0.259053$-- MIN$1,582,539-0.04%
19483924 DREP (DREP)$0.002951$-- DREP$1,523,8560.28%
19493880 OceanEx Token (OCE)$0.004089$-- OCE$1,387,165-0.31%
19503898 AXE (AXE)$1.65$-- AXE$1,264,3731.28%
19513860 Blockcloud (BLOC)$0.005545$-- BLOC$1,168,0220.12%
19522441 Molecular Future (MOF)$0.028565$-- MOF$1,114,298-4.39%
19534129 Polkadot [IOU] (DOT)$129.17$-- DOT$1,063,4222.08%
19543012 VeThor Token (VTHO)$0.000668$-- VTHO$1,050,107-2.5%
19552376 TopChain (TOPC)$0.017328$-- TOPC$1,014,7542.84%
19564034 Jarvis+ (JAR)$0.007487$-- JAR$1,010,124-1.26%
19573914 GlitzKoin (GTN)$0.207107$-- GTN$1,005,7351.65%
19583934 CNNS (CNNS)$0.007107$-- CNNS$985,0602.96%
19593196 KNOW (KNOW)$0.002701$-- KNOW$964,84320.47%
19604134 Akropolis (AKRO)$0.019056$-- AKRO$881,956-0.62%
19613987 Beldex (BDX)$0.090536$-- BDX$817,9051.52%
19624245 Enecuum (ENQ)$0.094123$-- ENQ$710,3384.09%
19632281 BitcoinX (BCX)$0.002174$-- BCX$683,345-9.48%
19644191 NOIA Network (NOIA)$0.037968$-- NOIA$677,7933.04%
19654202 Opennity (OPNN)$0.002833$-- OPNN$670,498-1.65%
19664039 ARPA Chain (ARPA)$0.029998$-- ARPA$620,597-2.42%
19673797 Bitex Global ... (XBX)$0.005962$-- XBX$593,292-13.74%
19682852 Engine (EGCC)$0.000695$-- EGCC$589,9000%
19693905 DUO Network T... (DUO)$0.234926$-- DUO$585,206-0.73%
19704240 Custody Token (CUST)$0.053556$-- CUST$584,6921.54%
19713801 BORA (BORA)$0.026307$-- BORA$494,6860.78%
19723849 WHEN Token (WHEN)$0.009594$-- WHEN$492,430-5.71%
19733766 Fatcoin (FAT)$0.013420$-- FAT$467,2921.2%
19744236 Asgard (ASG)$0.004126$-- ASG$461,153-5.36%
19754128 BOOM (BOOM)$0.007044$-- BOOM$427,126-15.27%
19763721 Huobi Pool Token (HPT)$0.011576$-- HPT$413,7742.79%
19773994 Smartup (SMARTUP)$0.001649$-- SMARTUP$361,4193.68%
19783995 Gosama (GOS)$0.155245$-- GOS$346,8944.39%
19794182 GoWithMi (GMAT)$0.004428$-- GMAT$342,8650.92%
19804176 Dapp Token (DAPPT)$0.004058$-- DAPPT$323,0315.74%
19813660 USDCoin (USC)$1.00$-- USC$299,211-0.21%
19824238 EveriToken (EVT)$0.063003$-- EVT$293,36012.89%
19833819 GAMB (GMB)$0.000103$-- GMB$285,7720.61%
19842435 LightChain (LIGHT)$0.000014$-- LIGHT$273,806-1.48%
19852712 MyToken (MT)$0.002171$-- MT$266,511-1.79%
19862871 Ubique Chain ... (UCT)$0.023244$-- UCT$262,0034.59%
19873925 Tratok (TRAT)$0.004570$-- TRAT$253,634-16.59%
19884203 Oasis City (OSC)$0.035123$-- OSC$247,5942.54%
19892456 OFCOIN (OF)$0.000145$-- OF$242,840-3.53%
19904172 Terra (LUNA)$1.31$-- LUNA$238,828-1.61%
19912914 BeeKan (BKBT)$0.000646$-- BKBT$237,425-2.09%
19923858 FNB Protocol (FNB)$0.125725$-- FNB$233,585-1.48%
19933918 Safe (SAFE)$1.32$-- SAFE$231,3903.52%
19944250 ZeuxCoin (ZUC)$0.022553$-- ZUC$231,3081.72%
19952941 CoinEx Token (CET)$0.014082$-- CET$231,165-0.44%
19962928 PlayCoin [QRC20] (PLY)$0.005333$-- PLY$224,923-13.07%
19972987 ThingsOperati... (TOS)$0.002539$-- TOS$222,8722.8%
19982396 WETH (WETH)$171.42$-- WETH$212,5021.18%
19993485 Game Stars (GST)$0.000693$-- GST$211,381-3.83%
20002091 Exchange Union (XUC)$1.48$-- XUC$207,677-0.39%
20013791 Jewel (JWL)$0.188299$-- JWL$200,668-1.59%
20023983 PATHHIVE (PHV)$0.027398$-- PHV$189,6060.3%
20034137 Magic Cube Coin (MCC)$0.003282$-- MCC$183,7943.68%
20044194 LNX Protocol (LNX)$0.005761$-- LNX$183,349-1.28%
20053653 Baer Chain (BRC)$2.65$-- BRC$180,805-18.39%
20063258 BitUP Token (BUT)$0.004050$-- BUT$163,106-0.3%
20074239 Bitcloud Pro (BPRO)$0.028449$-- BPRO$158,852-14.46%
20083996 IOU (IOUX)$0.264404$-- IOUX$149,9760.79%
20092997 DIPNET (DPN)$0.000536$-- DPN$144,431-0.06%
20103780 Sparkle (SPRKL)$0.039355$-- SPRKL$137,5861.65%
20113626 RSK Smart Bit... (RBTC)$10362.56$-- RBTC$134,8780%
20123991 Alphacon (ALP)$0.006104$-- ALP$133,0398.09%
20133693 M2O (M2O)$0.000561$-- M2O$131,09525.2%
20143888 bitCEO (BCEO)$0.130859$-- BCEO$130,132-3.7%
20153937 NNB Token (NNB)$0.002527$-- NNB$127,8924.36%
20164073 SPIN Protocol (SPIN)$0.006916$-- SPIN$126,7960.07%
20173734 ELA Coin (ELAC)$0.004040$-- ELAC$126,339-4.98%
20184217 BOSAGORA (BOA)$0.011224$-- BOA$125,062-10.49%
20194009 IZIChain (IZI)$0.303106$-- IZI$124,103-7.66%
20204025 Futurepia (PIA)$0.005948$-- PIA$121,9547.32%
20212846 FuturoCoin (FTO)$0.432564$-- FTO$117,609-8.92%
20223259 YouLive Coin (UC)$0.000480$-- UC$113,9591.18%
20232293 United Bitcoin (UBTC)$1.88$-- UBTC$111,29812.5%
20243595 PalletOne (PTN)$0.006600$-- PTN$109,5351.22%
20254180 DDKoin (DDK)$13.71$-- DDK$107,3808.6%
20264205 Xenoverse (XENO)$0.007165$-- XENO$104,216-0.49%
20274023 Bitcoin BEP2 (BTCB)$10139.23$-- BTCB$102,744-1.96%
20282734 EduCoin (EDU)$0.000248$-- EDU$99,8348.97%
20293916 ThoreNext (THX)$3.52$-- THX$90,833-13.46%
20304012 InnovaMinex (MINX)$0.163202$-- MINX$84,903-4.05%
20312282 Super Bitcoin (SBTC)$2.67$-- SBTC$83,229-3.5%
20324000 Coindom (CCC)$0.003007$-- CCC$79,9151.41%
20332740 Influence Chain (INC)$0.002373$-- INC$78,4407.11%
20342736 InsurChain (INSUR)$0.000234$-- INSUR$75,0692.99%
20352470 CoinMeet (MEET)$0.011478$-- MEET$74,753-3.16%
20362981 Consentium (CSM)$0.140643$-- CSM$74,040-7.67%
20372975 FundToken (FUNDZ)$0.006855$-- FUNDZ$72,8961.67%
20383872 Bilaxy Token (BIA)$0.007208$-- BIA$72,114-0.55%
20392986 DACC (DACC)$0.000089$-- DACC$71,904-1.14%
20404118 Force Protocol (FOR)$0.032228$-- FOR$71,2391.97%
20413832 Big Bang Game... (BBGC)$0.001747$-- BBGC$68,326-0.64%
20423182 HitChain (HIT)$0.000084$-- HIT$64,1882.52%
20433231 Blockchain Qu... (BQT)$0.013927$-- BQT$61,041-0.6%
20442962 CHEX (CHEX)$0.007889$-- CHEX$60,833-2.23%
20453789 Boltt Coin (BOLTT)$0.062352$-- BOLTT$59,043-17.52%
20463060 Yuan Chain Coin (YCC)$0.010807$-- YCC$57,4582.64%
20473073 Esports Token (EST)$0.000694$-- EST$56,3952.79%
20484109 xEURO (xEUR)$1.19$-- xEUR$56,1795.88%
20493938 Muzika (MZK)$0.007476$-- MZK$55,334-3.3%
20503744 WEBN token (WEBN)$0.000010$-- WEBN$55,3028.14%
20512741 Intelligent I... (IIC)$0.000291$-- IIC$52,941-1.3%
20523127 Themis (GET)$0.007975$-- GET$50,815-3.56%
20532361 Show (SHOW)$0.000966$-- SHOW$49,781-4.75%
20543927 Atlas Token (ATLS)$0.031624$-- ATLS$49,76713.14%
20554060 TrustVerse (TRV)$0.025653$-- TRV$49,1064.85%
20564120 Prometeus (PROM)$0.186734$-- PROM$48,9844.84%
20574048 MGC Token (MGC)$0.042057$-- MGC$48,3341.72%
20583904 Electronic En... (E2C)$0.044603$-- E2C$47,8770.97%
20594103 FLETA (FLETA)$0.011974$-- FLETA$47,3112.74%
20603205 VeriDocGlobal (VDG)$0.000305$-- VDG$46,099-1.95%
20613002 Master Contra... (MCT)$0.000437$-- MCT$45,6620.76%
20622700 Celsius (CEL)$0.068978$-- CEL$44,5455.56%
20632888 CarBlock (CAR)$0.001284$-- CAR$42,7302.54%
20644207 Birdchain (BIRD)$0.001360$-- BIRD$40,97042.71%
20654093 Uranus (URAC)$0.002627$-- URAC$40,189-5.44%
20664254 Hintchain (HINT)$0.023395$-- HINT$37,717-2.24%
20673827 BUDDY (BUD)$0.000017$-- BUD$37,092-17.63%
20684157 THORChain (RUNE)$0.018285$-- RUNE$36,949-1.73%
20692719 Cybereits (CRE)$0.002812$-- CRE$34,75915.94%
20704004 Zerobank (ZB)$0.018254$-- ZB$34,520-3.65%
20712947 SoPay (SOP)$0.000650$-- SOP$34,4575.18%
20723707 T.OS (TOSC)$0.009555$-- TOSC$33,131-2%
20733076 Endorsit (EDS)$0.000107$-- EDS$32,7930.27%
20743347 CARAT (CARAT)$0.488081$-- CARAT$32,5520.79%
20754231 Helpico (HELP)$12.36$-- HELP$31,506-5.3%
20762842 Bankera (BNK)$0.001766$-- BNK$30,926-0.39%
20773803 Diruna (DRA)$0.000882$-- DRA$30,7780.44%
20783282 Ti-Value (TV)$0.037476$-- TV$30,270-2.02%
20793074 Experience Token (EXT)$0.000170$-- EXT$29,823-0.82%
20803866 CONUN (CON)$0.009674$-- CON$28,6410.17%
20813286 MEX (MEX)$0.000910$-- MEX$26,049-0.88%
20823582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$24,3735.39%
20834088 PDATA (PDATA)$0.003303$-- PDATA$22,721-12.23%
20842994 Bitcoin File (BIFI)$0.002974$-- BIFI$22,632-5.73%
20851037 Agoras Tokens (AGRS)$0.275829$-- AGRS$21,8310.49%
20863640 Livepeer (LPT)$6.74$-- LPT$21,1244.07%
20872008 MSD (MSD)$0.004465$-- MSD$20,511-0.46%
20882670 Pixie Coin (PXC)$0.000467$-- PXC$19,4542.69%
20892919 DWS (DWS)$0.000554$-- DWS$17,181-0.38%
20903836 HOT Token (HOT)$0.002284$-- HOT$16,2243.19%
20912903 SEER (SEER)$0.000573$-- SEER$16,15910.24%
20924187 Volume Network (VOL)$0.060483$-- VOL$15,594-2.69%
20933004 Volt (ACDC)$0.000120$-- ACDC$14,6799.66%
20944213 Uptrennd (1UP)$0.016856$-- 1UP$13,09130.3%
20954102 TranslateMe N... (TMN)$0.000610$-- TMN$12,8000.61%
20963356 The Midas Tou... (TMTG)$0.001028$-- TMTG$12,5920.99%
20972969 Globalvillage... (GVE)$0.000376$-- GVE$12,514-0.84%
20984069 Blockburn (BURN)$0.214999$-- BURN$12,3838.55%
20994247 Blockium (BOK)$0.002382$-- BOK$12,3632.81%
21004220 General Atten... (XAC)$1.86$-- XAC$12,1311.63%
21014186 Binance GBP S... (BGBP)$1.22$-- BGBP$11,9100.18%
21022593 Dragon Coins (DRG)$0.093936$-- DRG$11,254-6.15%
21033923 VENJOCOIN (VJC)$6.71$-- VJC$10,1111.07%
21043915 Merebel (MERI)$0.354159$-- MERI$10,01522.85%
21052440 Read (READ)$0.001973$-- READ$9,884-20.73%
21062950 LemoChain (LEMO)$0.003459$-- LEMO$9,828-20.56%
21073720 SDUSD (SDUSD)$0.967647$-- SDUSD$9,4640.95%
21082755 Hero (HERO)$0.034283$-- HERO$9,409-1.03%
21092247 BlockCDN (BCDN)$0.005266$-- BCDN$8,077-1.78%
21103026 Carlive Chain (IOV)$0.000191$-- IOV$7,634-13.71%
21114011 Bitsdaq (BQQQ)$0.005162$-- BQQQ$7,5186.95%
21123670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21133759 Jinbi Token (JNB)$11.56$-- JNB$7,241-3.68%
21144002 SealBlock Token (SKT)$0.000248$-- SKT$6,781-42.05%
21153448 Commerce Data... (CDC)$0.000324$-- CDC$6,539203.25%
21163747 Aunite (AUNIT)$0.028025$-- AUNIT$6,360-5.63%
21172408 Qube (QUBE)$0.000716$-- QUBE$5,5641.41%
21183851 Airline & Lif... (ALLN)$0.130235$-- ALLN$5,4886.85%
21193743 QUSD (QUSD)$0.082213$-- QUSD$5,1582.08%
21203277 vSportCoin (VSC)$0.000629$-- VSC$5,158-6.52%
21212713 KEY (KEY)$0.001494$-- KEY$4,7593.45%
21222894 OTCBTC Token (OTB)$0.011749$-- OTB$4,752-11.38%
21233249 Usechain Token (USE)$0.001305$-- USE$4,6666.32%
21242999 Hdac (HDAC)$0.015640$-- HDAC$4,4472.93%
21254252 Stellar Classic (XLMX)$0.000111$-- XLMX$4,277-1.43%
21264075 CryptoFranc (XCHF)$1.03$-- XCHF$4,250-1.37%
21273767 1X2 COIN (1X2)$0.111396$-- 1X2$4,0747.19%
21284125 Noiz Chain (NOIZ)$0.511816$-- NOIZ$4,050-0.24%
21293896 HoryouToken (HYT)$0.004570$-- HYT$3,97318.23%
213041 Infinitecoin (IFC)$0.000016$-- IFC$3,8680.14%
21313926 Stellar Gold (XLMG)$0.004687$-- XLMG$3,254-1.84%
21323522 MESSE TOKEN (MESSE)$0.013194$-- MESSE$3,083-4.5%
21333417 Future1coin (F1C)$0.002615$-- F1C$2,9203.71%
21344076 ETHplode (ETHPLO)$0.010697$-- ETHPLO$2,721-1.07%
21353940 P2P Global Ne... (P2PX)$0.000361$-- P2PX$2,32912.92%
21362262 COMSA [ETH] (CMS)$0.096632$-- CMS$2,321-2.92%
21374154 Asian Dragon (AD)$0.002782$-- AD$2,0912.7%
21384080 HireGo (HGO)$0.002745$-- HGO$1,73939.86%
21394139 Brazilian Dig... (BRZ)$0.252792$-- BRZ$1,5962.4%
21403736 Marginless (MRS)$0.000107$-- MRS$1,5712.76%
214158 Sexcoin (SXC)$0.004778$-- SXC$1,531-0.41%
21423290 Elliot Coin (ELLI)$0.000872$-- ELLI$1,528-2.14%
21434110 NPCoin (NPC)$0.017137$-- NPC$1,506-1.12%
21444017 EOSDT (EOSDT)$1.00$-- EOSDT$1,4990.82%
21454114 Golden Token (GOLD)$0.112949$-- GOLD$1,39317.27%
21462655 Monero Classic (XMC)$0.451548$-- XMC$1,3733.85%
21473123 GSENetwork (GSE)$0.000129$-- GSE$1,3546.69%
21482201 WINCOIN (WC)$0.033235$-- WC$1,346-16.8%
21494084 Thar Token (THAR)$0.270635$-- THAR$1,295-22.6%
21502911 ORS Group (ORS)$0.025542$-- ORS$1,278-16.42%
21513477 Asura Coin (ASA)$0.000180$-- ASA$1,104-1.67%
21524089 Blockmason Link (BLINK)$0.000873$-- BLINK$1,098-4.84%
21534027 DeVault (DVT)$0.000623$-- DVT$9740.13%
21542383 Jingtum Tech (SWTC)$0.000698$-- SWTC$77916.71%
21553681 CENTERCOIN (CENT)$0.004772$-- CENT$75731.86%
21563885 WPP TOKEN (WPP)$0.000352$-- WPP$712-28.05%
21574077 Maya Preferre... (MAPR)$250.32$-- MAPR$6573.06%
21581809 TerraNova (TER)$0.021316$-- TER$571-47.45%
21592618 StockChain (SCC)$0.000225$-- SCCLow Vol0.16%
21603153 Twinkle (TKT)$0.002596$-- TKTLow Vol-14.71%
21612266 COMSA [XEM] (CMS)$0.101152$-- CMSLow Vol-0.19%
21621323 First Bitcoin (BIT)$0.009347$-- BITLow Vol5.44%
21633318 Countinghouse (CHT)$0.846838$-- CHTLow Vol2.91%
21643776 GoldFund (GFUN)$0.000370$-- GFUNLow Vol2.74%
21653107 BingoCoin (BOC)$0.001334$-- BOCLow Vol2.41%
21664233 Membrana (MBN)$0.003035$-- MBNLow Vol-0.15%
21672018 EncryptoTel [... (ETT)$0.005089$-- ETTLow Vol-1.65%
21682329 Hyper Pay (HPY)$0.002094$-- HPYLow Vol15.92%
21692192 GOLD Reward T... (GRX)$0.001839$-- GRXLow Vol5.53%
21703110 NewsToken (NEWOS)$0.000343$-- NEWOSLow Vol0.66%
21713320 TCOIN (TCN)$0.023057$-- TCNLow Vol2.13%
21723697 Gamblica (GMBC)$0.000128$-- GMBCLow Vol-16.53%
21732013 Infinity Econ... (XIN)$0.002748$-- XINLow Vol-0.7%
21742370 Bitcoin God (GOD)$9.20$-- GODLow Vol22.68%
21754014 Mobile Crypto... (MCPC)$0.003533$-- MCPCLow Vol-2.99%
21764214 Agrocoin (AGRO)$6.39$-- AGROLow Vol-1.72%
21773117 Social Lendin... (SLT)$0.003270$-- SLTLow Vol27.43%
21783067 XTRD (XTRD)$0.000669$-- XTRDLow Vol2.74%
21793490 Valuto (VLU)$0.001454$-- VLULow Vol0.13%
21803212 CottonCoin (COTN)$0.003531$-- COTNLow Vol3.17%
21813989 LevelApp Token (LVL)$0.000203$-- LVLLow Vol-3.97%
21823169 Hybrid Block (HYB)$0.000623$-- HYBLow Vol1.05%
21833820 BuckHathCoin (BHIG)$0.012463$-- BHIGLow Vol-24.9%
21844003 Zenon (ZNN)$1.56$-- ZNNLow Vol0.15%
21853939 Tronipay (TRP)$0.004585$-- TRPLow Vol3.21%
21863902 MoneroV (XMV)$0.007290$-- XMVLow Vol-7.18%
21874124 EOS TRUST (EOST)$0.000033$-- EOSTLow Vol-11.48%
21883852 HUDDL (HUDDL)$0.008385$-- HUDDLLow Vol88.28%
21893456 PlusOneCoin (PLUS1)$0.026455$-- PLUS1Low Vol-2.89%
21903326 Crypto Harbor... (CHE)$0.000054$-- CHELow Vol-47.45%
21913990 Webflix Token (WFX)$0.000519$-- WFXLow Vol-3.72%
21923257 GazeCoin (GZE)$0.004154$-- GZELow Vol-10.99%
21933921 Hilux (HLX)$0.006232$-- HLXLow Vol21.09%
21943726 Bidooh DOOH T... (DOOH)$0.000087$-- DOOHLow Vol0.13%
21952101 Ethereum Lite (ELITE)$0.004674$-- ELITELow Vol15.09%
21963972 TRUNK COIN (TRO)$0.000208$-- TROLow Vol0.13%
21973007 Haracoin (HRC)$0.000415$-- HRCLow Vol33.51%
21983039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol0.99%
21993425 EmaratCoin (AEC)$0.001039$-- AECLow Vol47.93%
2200918 Bubble (BUB)$0.009243$-- BUBLow Vol0.32%
22011146 AvatarCoin (AV)$0.069165$-- AVLow Vol16.41%
22023188 SuperEdge (ECT)$0.000027$-- ECTLow Vol0.59%
22031398 PROUD Money (PROUD)$0.002389$-- PROUDLow Vol-16.76%
22042119 BTCMoon (BTCM)$0.001246$-- BTCMLow Vol0.13%
22053269 Crypto Improv... (CIF)$0.000104$-- CIFLow Vol-49.93%
22063160 Infinipay (IFP)$0.000135$-- IFPLow Vol0.13%
22071135 ClubCoin (CLUB)$0.081939$-- CLUBLow Vol0.78%
22083111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol-50.41%
22093198 KingXChain (KXC)$0.000002$-- KXCLow Vol7.83%
22103504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol0.13%
22112522 Superior Coin (SUP)$0.000104$-- SUPLow Vol-0.26%
22122046 Bastonet (BSN)$0.000002$-- BSNLow Vol-9.63%
22131944 Moving Cloud ... (MCC)$0.002285$-- MCCLow Vol0.13%
22144050 Oculor (OCUL)$0.000073$-- OCULLow Vol-12.29%
22153276 SaveNode (SNO)$0.000376$-- SNOLow Vol-9.38%
22163790 RoboCalls (RC20)$0.000018$-- RC20Low Vol97.74%
22173993 Emanate (EMT)$0.026124$-- EMTLow Vol0.64%
22183802 Cryptoinvest (CTT)$0.000208$-- CTTLow Vol0.13%
22193865 BIZKEY (BZKY)$0.000217$-- BZKYLow Vol-59.51%
22203696 SpectrumCash (XSM)$0.000104$-- XSMLow Vol129.78%
22213253 eosBLACK (BLACK)$0.002134$-- BLACKLow Vol2.7%
22224105 CoinMetro Token (XCM)$0.046461$-- XCMLow Vol4.77%
222370 BetaCoin (BET)$0.001622$-- BETLow Vol-2.25%
2224572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol0%
2225733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22261020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22271164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22281351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22291393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.34%
22301436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22311487 Pabyosi Coin ... (PCS)$0.020187$-- PCSLow Vol-2.19%
22321623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22331679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22341843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-1.42%
22351849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22361851 ERA (ERA)$0.000602$-- ERALow Vol0%
22371863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22381865 Wink (WINK)$0.000207$-- WINKLow Vol-0.37%
22391921 SIGMAcoin (SIGMA)$0.001143$-- SIGMALow Vol2.69%
22401971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22412067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22422077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22432350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22442358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22452434 Maggie (MAG)$0.000408$-- MAGLow Vol-1.78%
22462483 OceanChain (OC)$0.000407$-- OCLow Vol-1.96%
22472488 ValueChain (VLC)$0.003240$-- VLCLow Vol2.69%
22482517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0%
22492596 CK USD (CKUSD)$0.319308$-- CKUSDLow Vol-5.36%
22502609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-0.97%
22512647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22522654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22532671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-0.37%
22542834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22552857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22562904 FToken (FT)$0.176618$-- FTLow Vol-0.78%
22572943 Rocket Pool (RPL)$0.407146$-- RPLLow Vol-0.26%
22582959 WeToken (WT)$0.000218$-- WTLow Vol0%
22593059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22603069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22613090 Wiki Token (WIKI)$0.756926$-- WIKILow Vol-16.43%
22623100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22633105 Atlantis Blue... (ABDT)$2.00$-- ABDTLow Vol1.24%
22643109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22653135 CEDEX Coin (CEDEX)$0.022880$-- CEDEXLow Vol-0.72%
22663143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22673152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22683176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22693193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22703208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22713229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22723238 ABCC Token (AT)$0.041553$-- ATLow Vol-1.09%
22733272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.42%
22743288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22753292 CariNet (CIT)$0.001452$-- CITLow Vol0.15%
22763304 MobilinkToken (MOLK)$0.001317$-- MOLKLow Vol-6.92%
22773309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22783328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol-2.27%
22793420 Cobrabytes (COBRA)$0.000104$-- COBRALow Vol0.13%
22803450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22813458 ZTCoin (ZT)$0.038870$-- ZTLow Vol0.55%
22823470 Dragon Token (DT)$4.94$-- DTLow Vol-0.46%
22833498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22843587 Bgogo Token (BGG)$0.004091$-- BGGLow Vol-6.38%
22853692 TOKOK (TOK)$0.006129$-- TOKLow Vol4.79%
22863705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22873745 BiNGO.Fun (777)$0.000447$-- 777Low Vol-12.41%
22883834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22893844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22903848 OOOBTC TOKEN (OBX)$0.001908$-- OBXLow Vol-3.27%
22913857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22923864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22933881 BitStash (STASH)$0.000015$-- STASHLow Vol-8.67%
22943892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22953900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22963910 pEOS (PEOS)$0.042446$-- PEOSLow Vol-2.82%
22973981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22983984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22993999 TAGZ (TAGZ)$0.001472$-- TAGZLow Vol-0.7%
23004005 Tratin (TRAT)$0.000223$-- TRATLow Vol9.24%
23014010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23024071 Ubricoin (UBN)$0.000353$-- UBNLow Vol-51.03%
23034113 UNI COIN (UNI)$4.20$-- UNILow Vol-3.63%
2304549 Storjcoin X (SJCX)$0.165451$-- SJCX?0%
23052515 ACChain (ACC)$0.012681$-- ACC?0%
23063310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230867 Unobtanium (UNO)$74.78$15,018,468200,840 UNOLow Vol-5.93%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000107$318,5182,984,724,518 BZELow Vol2.72%
23113380 WIZBL (WBL)$0.001454$218,104150,000,000 WBLLow Vol0.13%
23123381 Civitas (CIV)$0.014333$99,7376,958,819 CIVLow Vol-2%
23133971 Gratz (GRAT)$0.002132$66,09031,000,000 GRATLow Vol-6.92%
23143476 Italian Lira (ITL)$0.000002$49,01123,200,663,913 ITLLow Vol8.68%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-0.29%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.3e-07$4,5258,479,947,437 HSNLow Vol-4.15%
23183382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23193954 One DEX (ODEX)$5.3e-07$-- ODEXLow Vol-18.02%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay