X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7498.74$135,049,395,76618,009,600 BTC$21,747,903,107-7.94%
21027 Ethereum (ETH)$160.98$17,429,408,470108,268,042 ETH$9,484,155,488-7.05%
352 XRP (XRP)$0.269541$11,655,676,66343,242,653,330 XRP$2,135,465,892-8.46%
4825 Tether (USDT)$1.00$4,122,992,8204,108,044,456 USDT$27,617,239,412-0.18%
51831 Bitcoin Cash (BCH)$210.32$3,801,209,50118,073,575 BCH$1,839,771,933-8.4%
62 Litecoin (LTC)$49.55$3,147,525,83363,528,479 LTC$3,058,912,000-8.62%
71839 Binance Coin (BNB)$16.73$2,602,244,148155,536,713 BNB$211,380,871-8.72%
81765 EOS (EOS)$2.69$2,519,694,046937,123,418 EOS$2,412,937,498-9.15%
93602 Bitcoin SV (BSV)$97.38$1,759,538,64118,068,415 BSV$498,937,093-10%
10512 Stellar (XLM)$0.059212$1,186,355,71920,035,618,262 XLM$251,442,377-6.82%
113957 UNUS SED LEO (LEO)$0.959729$959,247,837999,498,893 LEO$7,656,397-2.5%
121958 TRON (TRX)$0.014313$954,426,56566,682,072,191 TRX$724,903,534-6.52%
132010 Cardano (ADA)$0.036311$941,424,96425,927,070,538 ADA$48,370,739-7.44%
14328 Monero (XMR)$52.86$913,023,72417,272,944 XMR$88,040,739-7.98%
151975 Chainlink (LINK)$2.56$894,966,283350,000,000 LINK$202,598,363-5.78%
162502 Huobi Token (HT)$3.20$748,337,238234,205,523 HT$94,350,017-5.42%
171720 IOTA (MIOTA)$0.256152$711,981,3182,779,530,283 MIOTA$9,563,093-5.46%
18131 Dash (DASH)$62.82$572,336,2869,110,629 DASH$212,288,165-7.47%
193794 Cosmos (ATOM)$2.67$509,566,657190,688,439 ATOM$155,920,389-9.11%
202011 Tezos (XTZ)$0.766292$506,038,739660,373,612 XTZ$13,855,381-8.64%
211376 NEO (NEO)$6.94$489,240,10670,538,831 NEO$257,470,182-5.74%
221321 Ethereum Classic (ETC)$4.26$487,266,046114,502,012 ETC$580,719,952-6.41%
233408 USD Coin (USDC)$1.00$465,079,338462,961,887 USDC$204,688,7130.05%
241518 Maker (MKR)$458.11$458,105,0681,000,000 MKR$4,894,239-7.46%
253635 Crypto.com Coin (CRO)$0.032168$355,903,40311,063,926,941 CRO$14,430,661-5.15%
26873 NEM (XEM)$0.036704$330,334,4058,999,999,999 XEM$23,460,301-7.97%
271697 Basic Attenti... (BAT)$0.243366$328,774,3651,350,948,751 BAT$101,016,380-0.67%
2874 Dogecoin (DOGE)$0.002477$301,610,527121,745,953,373 DOGE$78,842,653-5.09%
292566 Ontology (ONT)$0.542707$290,810,193535,851,170 ONT$81,626,057-8.02%
303330 Paxos Standard (PAX)$1.01$259,406,790258,063,946 PAX$329,596,143-0.03%
311437 Zcash (ZEC)$32.68$251,455,5517,693,731 ZEC$222,525,255-10.14%
323662 HedgeTrade (HEDG)$0.652041$188,003,650288,330,855 HEDG$234,925-10.88%
332563 TrueUSD (TUSD)$1.00$182,892,074182,009,782 TUSD$183,587,2050.16%
341896 0x (ZRX)$0.298918$179,728,187601,262,273 ZRX$37,497,413-4.97%
353077 VeChain (VET)$0.002982$165,365,78555,454,734,800 VET$34,847,747-10.11%
361684 Qtum (QTUM)$1.56$149,492,92296,111,432 QTUM$191,015,580-8.08%
373437 ABBC Coin (ABBC)$0.265735$147,298,839554,307,782 ABBC$58,295,198-5.57%
382682 Holo (HOT)$0.000870$140,321,394161,377,325,137 HOT$13,012,864-4.74%
391168 Decred (DCR)$13.14$138,875,71610,570,787 DCR$7,910,228-6.54%
404172 LUNA (LUNA)$0.472759$136,043,854287,765,804 LUNA$965,744-5%
413351 ZB (ZB)$0.287668$133,273,218463,288,810 ZB$145,673,720-3.49%
422577 Ravencoin (RVN)$0.028050$131,754,5694,697,205,000 RVN$17,390,457-11.54%
432083 Bitcoin Gold (BTG)$6.93$121,401,57017,513,924 BTG$11,113,373-8.05%
444279 Swipe (SXP)$1.94$118,608,79661,135,911 SXP$72,202,923-8.25%
452453 EDUCare (EKT)$0.135935$115,545,126850,000,000 EKT$7,841,789-7.8%
462585 Centrality (CENNZ)$0.107810$113,811,6951,055,664,719 CENNZ$412,623-8.27%
471808 OmiseGO (OMG)$0.721352$101,166,319140,245,398 OMG$54,603,940-8.73%
481567 Nano (NANO)$0.723554$96,412,392133,248,297 NANO$3,200,391-9.73%
492087 KuCoin Shares (KCS)$1.09$95,714,53387,801,051 KCS$6,347,650-3.69%
503704 V Systems (VSYS)$0.050175$92,045,5001,834,481,542 VSYS$2,508,471-15.15%
512586 Synthetix Net... (SNX)$0.660702$91,889,430139,078,493 SNX$167,981-7.33%
524030 Algorand (ALGO)$0.204130$85,951,883421,064,807 ALGO$42,597,766-9.69%
532308 Dai (DAI)$1.00$85,891,28685,538,752 DAI$31,048,386-0.08%
54109 DigiByte (DGB)$0.006830$84,751,21912,409,352,906 DGB$3,115,164-6.53%
551214 Lisk (LSK)$0.682357$82,640,434121,110,323 LSK$1,772,122-8.71%
562416 THETA (THETA)$0.094497$82,260,102870,502,690 THETA$8,148,883-1.84%
571104 Augur (REP)$7.42$81,642,15611,000,000 REP$5,744,684-7.53%
583718 BitTorrent (BTT)$0.000384$81,428,969212,116,500,000 BTT$57,462,248-7.11%
592222 Bitcoin Diamond (BCD)$0.433048$80,760,453186,492,898 BCD$2,334,676-7.59%
601042 Siacoin (SC)$0.001765$73,827,27341,817,047,634 SC$3,054,845-9.81%
611274 Waves (WAVES)$0.717735$71,874,696100,140,934 WAVES$14,959,266-10.92%
622099 ICON (ICX)$0.142248$71,206,669500,582,812 ICX$9,236,363-10.83%
63213 MonaCoin (MONA)$1.04$68,399,89165,729,675 MONA$1,579,746-5.75%
64463 BitShares (BTS)$0.024171$66,391,0882,746,770,000 BTS$2,040,112-10.26%
65372 Bytecoin (BCN)$0.000346$63,621,993184,066,828,814 BCN$7,860-1.2%
663155 Quant (QNT)$4.98$60,069,88512,072,738 QNT$4,304,162-4.68%
671521 Komodo (KMD)$0.492998$57,438,377116,508,438 KMD$1,554,594-9.78%
681903 HyperCash (HC)$1.26$55,979,63144,393,074 HC$3,688,609-9.08%
691700 Aeternity (AE)$0.189120$54,499,873288,175,532 AE$15,377,3880.7%
703218 Energi (NRG)$2.44$53,447,67221,935,650 NRG$338,476-8.97%
711776 MCO (MCO)$3.34$52,732,23315,793,831 MCO$5,654,099-6.87%
721866 Bytom (BTM)$0.052023$52,152,6211,002,499,275 BTM$5,667,658-8.07%
732694 Nexo (NEXO)$0.092850$51,995,946560,000,011 NEXO$10,294,913-7.91%
74291 MaidSafeCoin (MAID)$0.113763$51,483,507452,552,412 MAID$420,150-7.73%
75693 Verge (XVG)$0.003131$50,132,47916,009,739,419 XVG$1,309,632-8.24%
761320 Ardor (ARDR)$0.049245$49,195,621998,999,495 ARDR$2,478,180-4.27%
772405 IOST (IOST)$0.003966$47,644,26512,013,965,609 IOST$17,991,021-8%
784195 FTX Token (FTT)$1.25$47,332,87137,954,750 FTT$2,199,340-6.3%
793871 Newton (NEW)$0.003958$47,290,64311,948,333,332 NEW$7,563,250-2.64%
802447 Crypterium (CRPT)$0.535000$45,366,98484,798,044 CRPT$254,795-11.05%
812130 Enjin Coin (ENJ)$0.057671$45,249,616784,614,642 ENJ$2,925,678-3.57%
821230 Steem (STEEM)$0.125424$43,752,551348,837,937 STEEM$24,443,791-8.57%
832874 Aurora (AOA)$0.006532$42,732,4956,542,330,148 AOA$2,154,140-3.86%
843701 RIF Token (RIF)$0.083268$41,583,539499,395,823 RIF$9,321,0430.53%
852469 Zilliqa (ZIL)$0.004772$41,458,0728,687,360,058 ZIL$6,101,713-9.73%
861455 Golem (GNT)$0.042146$41,305,421980,050,000 GNT$2,128,891-6.97%
872539 Ren (REN)$0.051075$40,835,184799,513,690 REN$2,934,528-12.34%
882299 aelf (ELF)$0.073911$40,243,073544,480,200 ELF$11,547,571-7.71%
891759 Status (SNT)$0.011495$39,893,4213,470,483,788 SNT$181,749,851-7.03%
903829 Nash Exchange (NEX)$1.06$38,357,58836,196,678 NEX$2,639,820-8.98%
912603 Pundi X (NPXS)$0.000164$38,348,419234,112,000,776 NPXS$1,231,330-10.72%
922830 Seele (SEELE)$0.054685$38,096,274696,655,692 SEELE$12,167,494-1.83%
931414 Zcoin (XZC)$4.39$37,976,6528,651,768 XZC$5,071,077-9.42%
942989 STASIS EURO (EURS)$1.11$35,529,53831,979,207 EURS$836,4730.15%
953724 SOLVE (SOLVE)$0.105880$34,667,574327,423,172 SOLVE$958,328-5.19%
962137 Electroneum (ETN)$0.003393$33,456,3549,859,129,692 ETN$113,528-5.58%
972772 Digitex Futures (DGTX)$0.040344$31,173,996772,700,663 DGTX$1,108,126-10.29%
984066 Chiliz (CHZ)$0.008589$30,959,0483,604,669,183 CHZ$3,980,630-11.8%
991923 Tierion (TNT)$0.071560$30,662,113428,481,269 TNT$1,109,982-14.17%
1003890 Matic Network (MATIC)$0.013332$29,893,0982,242,190,362 MATIC$21,565,258-10.92%
1013066 BitCapitalVendor (BCV)$0.033509$29,862,968891,199,995 BCV$3,283,836-0.83%
1021343 Stratis (STRAT)$0.289251$28,790,83599,535,923 STRAT$904,315-6.97%
1031966 Decentraland (MANA)$0.026874$28,221,0921,050,141,509 MANA$5,646,188-8.58%
1042306 Bread (BRD)$0.316110$28,049,73388,733,978 BRD$1,302,801-10.36%
1052631 ODEM (ODE)$0.120236$27,691,381230,308,098 ODE$307,933-5.06%
1062859 XMax (XMX)$0.001653$27,509,87716,642,141,922 XMX$220,618,444-9.71%
1072492 Elastos (ELA)$1.70$27,386,93516,063,887 ELA$4,254,170-7.84%
1081698 Horizen (ZEN)$3.60$27,374,2047,606,313 ZEN$1,350,773-14.23%
1091925 Waltonchain (WTC)$0.632770$27,008,72842,683,295 WTC$1,534,211-9.2%
1101982 Kyber Network (KNC)$0.159609$26,988,928169,094,388 KNC$58,925,494-8.08%
1111750 GXChain (GXC)$0.410846$26,705,00165,000,000 GXC$27,952,665-12.21%
1121637 iExec RLC (RLC)$0.333104$26,671,87580,070,793 RLC$642,240-2.4%
1131087 Factom (FCT)$2.63$25,811,7429,824,510 FCT$308,535-3.1%
1143139 DxChain Token (DX)$0.000505$25,237,77650,000,000,000 DX$978,546-3.43%
1151876 Dentacoin (DCN)$0.000046$25,046,017540,365,602,593 DCN$214,735-7.61%
1164206 WINk (WIN)$0.000127$24,871,050196,500,113,934 WIN$2,646,213-9.53%
1171816 Civic (CVC)$0.036725$24,605,478670,000,000 CVC$2,447,748-7.98%
1181934 Loopring (LRC)$0.026837$24,303,738905,614,909 LRC$2,950,500-10.45%
119118 ReddCoin (RDD)$0.000829$23,894,30628,808,713,174 RDD$55,713-13.04%
1201229 DigixDAO (DGD)$11.72$23,439,5462,000,000 DGD$536,541-5.21%
1212441 Molecular Future (MOF)$0.572090$23,266,46140,669,212 MOF$23,505,3691.82%
1222062 Aion (AION)$0.064117$22,690,154353,888,576 AION$620,632-10.34%
1232900 Project Pai (PAI)$0.015575$22,619,2451,452,292,862 PAI$880,909-10.97%
1243053 YOU COIN (YOU)$0.053522$21,983,354410,733,974 YOU$6,308,394-2.91%
1253702 Beam (BEAM)$0.529221$21,982,81341,538,080 BEAM$37,753,175-9.11%
1263773 Fetch.ai (FET)$0.036141$21,882,837605,484,913 FET$6,506,649-12.05%
1271908 Nebulas (NAS)$0.420887$21,866,18151,952,589 NAS$5,408,164-9.03%
1283709 Grin (GRIN)$0.901224$21,808,51924,198,780 GRIN$26,445,492-10.43%
1292346 WaykiChain (WICC)$0.114709$21,679,911189,000,000 WICC$730,384-6.89%
1302092 NULS (NULS)$0.290220$21,409,64473,770,500 NULS$1,301,873-11.23%
1311703 Metaverse ETP (ETP)$0.278229$21,375,81776,828,109 ETP$5,765,554-13.45%
1322593 Dragon Coins (DRG)$0.060824$21,206,766348,657,984 DRG$43,593-2.8%
1332044 Enigma (ENG)$0.275449$20,613,52774,836,171 ENG$590,986-8.43%
1342135 Revain (R)$0.042168$20,428,107484,450,000 R$482,373-13.68%
1351680 Aragon (ANT)$0.684171$20,388,47629,800,256 ANT$9,965-6.84%
1361757 FunFair (FUN)$0.003102$20,315,7096,548,879,189 FUN$256,782-8.66%
1372096 Ripio Credit ... (RCN)$0.039726$20,229,683509,235,327 RCN$2,735,251-19.27%
1381586 Ark (ARK)$0.178043$20,197,843113,443,488 ARK$803,424-4.58%
1392213 QASH (QASH)$0.057476$20,116,721350,000,000 QASH$239,328-2.98%
1403930 Thunder Token (TT)$0.006829$19,816,6632,901,919,605 TT$2,449,9158.42%
1412588 Loom Network (LOOM)$0.020303$19,682,042969,419,685 LOOM$2,804,698-12.82%
1423617 ILCoin (ILC)$0.062805$19,604,136312,142,481 ILC$506,60112.45%
1433020 BHPCoin (BHP)$1.02$19,589,07619,281,516 BHP$2,582,443-3.78%
1443835 Orbs (ORBS)$0.010181$19,587,5911,923,921,841 ORBS$1,640,8292.97%
1453695 Hyperion (HYN)$0.060824$19,266,903316,765,917 HYN$987,870-15.91%
1461789 Populous (PPT)$0.361475$19,249,37953,252,246 PPT$776,089-9.67%
1472300 WAX (WAXP)$0.022669$18,978,456837,205,646 WAXP$166,235-8.46%
1483083 LINA (LINA)$0.069443$18,977,929273,286,342 LINA$1,608,388-1.45%
1492606 Wanchain (WAN)$0.177990$18,894,112106,152,493 WAN$2,016,887-9.91%
1503657 Lambda (LAMB)$0.029738$18,845,617633,718,686 LAMB$63,280,465-20.61%
1511727 Bancor (BNT)$0.302927$18,838,26462,187,475 BNT$1,855,978-8.79%
1521358 EDC Blockchain (EDC)$0.007049$18,825,6182,670,646,025 EDC$841,909-6.4%
1534269 Gatechain Token (GT)$0.491353$18,826,90738,316,461 GT$3,761,731-5.59%
1543513 Fantom (FTM)$0.010198$18,495,7591,813,658,595 FTM$4,488,929-12.04%
1554275 Cocos-BCX (COCOS)$0.001176$18,478,95815,715,214,795 COCOS$7,598,9455.05%
1562570 TomoChain (TOMO)$0.281545$18,307,40365,024,700 TOMO$445,134-11.3%
1574113 UNI COIN (UNI)$1.40$18,013,17912,908,160 UNI$2,667-0.75%
1584642 Hedera Hashgraph (HBAR)$0.027963$17,798,832636,515,764 HBAR$4,768,253-13.38%
1592777 IoTeX (IOTX)$0.004074$17,642,3354,330,000,000 IOTX$1,772,261-6.38%
1602132 Power Ledger (POWR)$0.041962$17,554,382418,336,867 POWR$43,563,999-9.4%
1611886 Dent (DENT)$0.000232$17,442,09975,325,838,994 DENT$250,791-9.11%
1621807 Santiment Net... (SAN)$0.272587$17,080,38262,660,371 SAN$10,532-9.24%
1632444 CRYPTO20 (C20)$0.418738$16,923,93440,416,536 C20$655-1.96%
1642276 Ignis (IGNIS)$0.021359$16,257,138761,143,950 IGNIS$606,833-7.91%
1651659 Gnosis (GNO)$14.20$15,685,6171,104,590 GNO$86,943-3.37%
1662457 TrueChain (TRUE)$0.196692$15,651,90479,575,543 TRUE$7,941,519-4.61%
1672556 Credits (CS)$0.084886$15,562,043183,327,824 CS$2,358,503-0.94%
1681772 Storj (STORJ)$0.113618$15,427,903135,787,439 STORJ$770,039-8.53%
169789 Nexus (NXS)$0.236563$15,298,97964,671,957 NXS$156,089-12.32%
1702307 Bibox Token (BIX)$0.142450$15,268,781107,187,126 BIX$3,870,089-6.73%
1714687 Binance USD (BUSD)$1.01$15,217,18815,136,778 BUSD$7,795,3460.07%
1723325 Robotina (ROX)$0.049837$15,138,310303,758,412 ROX$116,969-6.72%
1732394 Telcoin (TEL)$0.000378$14,804,29939,194,744,221 TEL$182,825-6.58%
1742934 BitKan (KAN)$0.002403$14,648,4506,096,926,771 KAN$1,023,883-5.21%
1752057 Eidoo (EDO)$0.274237$14,246,27751,948,718 EDO$226,173-4.75%
1761788 Metal (MTL)$0.275760$14,197,17051,483,821 MTL$2,538,085-9.35%
1774057 Aladdin (ADN)$0.000434$13,861,14831,958,785,698 ADN$4,060,496-7.82%
178258 Groestlcoin (GRS)$0.180837$13,318,61973,649,859 GRS$1,461,771-8.84%
1793280 RealTract (RET)$0.001245$13,193,13310,600,000,000 RET$148,9284.15%
1803920 Diamond Platf... (DPT)$12.69$13,013,3311,025,601 DPT$46,403-2.27%
1813814 Celer Network (CELR)$0.003865$12,639,7743,270,711,008 CELR$5,134,656-11.12%
1823945 Harmony (ONE)$0.004865$12,621,7292,594,367,894 ONE$3,167,808-11.64%
1831954 Moeda Loyalty... (MDA)$0.638068$12,524,56419,628,888 MDA$4,209,975-15.33%
1842748 Loki (LOKI)$0.287383$12,513,74143,543,816 LOKI$31,970-5.98%
1854090 Wirex Token (WXT)$0.012499$12,499,2291,000,000,000 WXT$2,917,786-8.93%
1863441 Divi (DIVI)$0.009491$12,459,2731,312,813,299 DIVI$69,144-4.68%
1871169 PIVX (PIVX)$0.218563$12,410,28056,781,166 PIVX$1,086,843-11.57%
1882043 Cindicator (CND)$0.006957$12,376,5211,778,918,296 CND$149,160-14.79%
189541 Syscoin (SYS)$0.021527$12,212,161567,293,562 SYS$816,743-10.07%
1902545 Arcblock (ABT)$0.123065$12,128,54198,554,305 ABT$2,292,993-9.91%
1914075 CryptoFranc (XCHF)$1.01$12,096,65212,035,000 XCHF$16,6470.85%
1923822 Theta Fuel (TFUEL)$0.003135$12,034,8723,838,301,572 TFUEL$770,433-7.63%
1932474 Matrix AI Net... (MAN)$0.062526$11,882,743190,044,763 MAN$742,373-10.26%
1941726 ZrCoin (ZRC)$2.58$11,781,6924,562,831 ZRC$28,758-14%
19566 Nxt (NXT)$0.011791$11,779,381998,999,942 NXT$570,781-5.96%
1962246 CyberMiles (CMT)$0.014656$11,724,845800,000,000 CMT$2,678,698-14.64%
1973175 TTC (TTC)$0.032225$11,628,169360,847,413 TTC$278,788-8.11%
1981785 Gas (GAS)$1.12$11,352,17710,128,375 GAS$1,292,523-8.43%
1992840 QuarkChain (QKC)$0.004435$11,285,5092,544,395,982 QKC$7,835,354-13.4%
2001779 Wagerr (WGR)$0.059491$11,158,428187,564,207 WGR$38,494-4.28%
2014676 MEXC Token (MEXC)$0.571060$522,580,398915,105,792 MEXC$1,475,665-7.65%
2023085 INO COIN (INO)$1.67$301,419,059180,003,180 INO$5,218-7.71%
2033116 Insight Chain (INB)$0.681123$238,326,668349,902,689 INB$26,447,350-3.72%
2041681 PRIZM (PZM)$0.453459$175,843,862387,783,496 PZM$219,2762.77%
2053916 ThoreNext (THX)$6.87$148,856,87221,652,254 THX$128,859-8.14%
2064203 Oasis City (OSC)$0.051449$124,017,8952,410,503,367 OSCLow Vol0%
2073144 ThoreCoin (THR)$1416.72$122,809,52686,686 THR$132,831-8.14%
2084748 Dimension Chain (EON)$0.343070$83,978,000244,783,561 EON$31,012,820-5.45%
2092907 Karatgold Coin (KBC)$0.020535$77,057,7493,752,557,397 KBC$2,655,162-4.78%
2102349 Mixin (XIN)$161.36$74,410,139461,132 XIN$31,597,782-7.15%
2114079 Silverway (SLV)$0.730578$73,057,766100,000,000 SLV$4,013,779-6.4%
2124694 GAPS (GAP)$6.42$64,195,23010,000,000 GAP$12,837,239-9.25%
2134049 Bitbook Gambling (BXK)$0.169983$62,619,442368,387,491 BXK$508,840-4.69%
2143987 Beldex (BDX)$0.058037$56,888,798980,222,595 BDX$200,132-7.83%
2152897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2164283 BitForex Token (BF)$0.011661$49,555,0854,249,539,422 BF$9,906,448-8.87%
2173812 Flexacoin (FXC)$0.002312$48,324,75420,905,195,749 FXC$21,566-6.82%
2182298 Dynamic Tradi... (DTR)$0.031004$47,187,5801,521,986,975 DTR$272,958-9.44%
2193897 OKB (OKB)$2.35$47,009,12020,000,000 OKB$85,427,874-3.73%
2204469 MineBee (MB)$0.025224$46,162,3771,830,117,455 MB$512,555-2.88%
2213791 Jewel (JWL)$0.735016$40,212,75254,710,035 JWL$399,847-5.76%
2223788 NEXT (NET)$0.992211$40,176,41640,491,818 NET$645,190-1.8%
2233415 Buggyra Coin ... (BCZERO)$0.018218$36,632,4082,010,775,988 BCZERO$23,812-0.7%
2244041 MX Token (MX)$0.151177$34,835,464230,428,525 MX$15,972,325-8%
2254067 Cryptoindex.c... (CIX100)$0.555905$34,693,92562,409,782 CIX100$81,597-8.22%
2262918 Bit-Z Token (BZ)$0.256517$34,588,707134,839,996 BZ$12,526,5680.7%
2271106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2281710 Veritaseum (VERI)$15.34$32,976,1052,149,646 VERI$3,7705.64%
2293364 PLATINCOIN (PLC)$6.53$32,666,9065,001,073 PLC$1,749,364-6.81%
2303966 BitcoinHD (BHD)$6.30$32,063,7455,092,626 BHD$13,796,916-16.38%
2313828 Japan Content... (JCT)$0.101174$29,659,161293,150,782 JCT$2,346-7.81%
2324152 CryptoVerific... (CVCC)$49.54$28,861,794582,595 CVCC$60,072-8.14%
2333519 Breezecoin (BRZE)$0.283664$28,366,446100,000,000 BRZE$52,957-3.5%
2344064 USDK (USDK)$0.945835$27,050,96228,600,072 USDK$16,496,148-3.02%
2353404 Wixlar (WIX)$0.010712$25,623,5152,391,988,688 WIX$7,268-22.66%
2363929 BQT (BQTX)$0.066444$25,255,554380,102,806 BQTX$1,151,753-0.65%
2373664 AgaveCoin (AGVC)$0.063785$24,915,677390,619,593 AGVC$16,944-8.43%
2382090 LATOKEN (LA)$0.064149$24,383,446380,104,462 LA$242,353-8.69%
2392842 Bankera (BNK)$0.000975$23,984,83424,608,912,108 BNK$12,424-7.88%
2403224 Qubitica (QBIT)$29.25$23,653,606808,675 QBIT$99,519-7.05%
2413974 Bitcoin 2 (BTC2)$1.31$22,779,61217,356,434 BTC2$1,365-5.73%
2423134 ETERNAL TOKEN (XET)$0.241546$22,577,28293,470,000 XET$459,77523.3%
2433344 Ecoreal Estate (ECOREAL)$0.108067$22,570,773208,858,852 ECOREAL$2,3321%
2444360 FABRK (FAB)$0.004618$22,142,4144,794,443,397 FAB$4,324,087-3.24%
2454281 BHEX Token (BHT)$0.041554$22,081,405531,386,850 BHT$2,143,217-1.76%
2463840 1irstcoin (FST)$0.659878$21,772,91732,995,345 FST$108,933-4.28%
2474660 Telos (TLOS)$0.096780$21,558,501222,757,308 TLOS$194,761-0.03%
2483873 botXcoin (BOTX)$0.012265$20,012,8241,631,733,770 BOTX$196,445-21.69%
2493620 Atlas Protocol (ATP)$0.007720$19,887,9782,576,065,703 ATP$2,121,36220.78%
2503115 Maximine Coin (MXM)$0.011742$19,362,2951,649,000,000 MXM$37,997-8.63%
2512526 Envion (EVN)$0.161859$19,294,265119,204,516 EVN$8,317-2.65%
2524209 MB8 Coin (MB8)$0.032239$18,875,682585,493,886 MB8$34,453-12.38%
2534220 General Atten... (XAC)$1.87$18,681,58310,000,000 XAC$2,924-8.97%
2543607 VestChain (VEST)$0.002582$18,278,0527,078,400,000 VEST$194,536-5.67%
2554005 Tratin (TRAT)$0.000151$16,936,484112,001,177,261 TRATLow Vol-5.1%
2563507 MicroBitcoin (MBC)$0.000086$16,318,681188,777,000,000 MBC$4,595-1.91%
2572027 Cryptonex (CNX)$0.292096$16,265,76055,686,329 CNX$3,251,349-3.18%
2583666 Ultiledger (ULT)$0.024636$15,825,885642,381,862 ULT$4,022,566-9.78%
2592746 GreenPower (GRN)$0.004858$15,698,2773,231,699,360 GRN$23,879-8.19%
2602381 Spectre.ai Di... (SXDT)$0.189077$15,518,19082,073,519 SXDTLow Vol-5.91%
2613063 Vitae (VITAE)$0.797688$14,096,00817,671,082 VITAE$46,919-11.39%
2623737 BTU Protocol (BTU)$0.198767$13,915,62970,009,848 BTU$1,891-14.03%
2631492 Obyte (GBYTE)$18.62$13,098,194703,558 GBYTE$40,416-12.94%
2644180 DDKoin (DDK)$7.37$12,600,1641,710,000 DDK$88,493-25.46%
2653731 PlayChip (PLA)$0.000895$12,534,71514,009,105,693 PLALow Vol8.94%
2662403 MOAC (MOAC)$0.196188$12,254,52862,463,334 MOAC$19,560-7.33%
2672992 Apollo Currency (APL)$0.000828$12,160,59214,685,096,531 APL$594,4344.16%
2683345 DAPS Token (DAPS)$0.000229$12,024,31652,586,828,002 DAPS$3,8369.11%
2694058 FIBOS (FO)$0.011302$11,948,9721,057,244,744 FO$47,6234.01%
2704268 NewYork Exchange (NYE)$3.73$11,904,3343,191,483 NYE$1,033,021-7.78%
2711976 Blackmoon (BMC)$0.215177$11,619,55054,000,000 BMCLow Vol-7.17%
2723936 GNY (GNY)$0.061577$11,599,632188,376,657 GNY$25,771-1.83%
2733600 Humanscape (HUM)$0.025173$11,451,968454,934,445 HUM$121,8586.96%
2742371 United Trader... (UTT)$0.296117$11,107,04237,508,999 UTTLow Vol-1.54%
2752204 B2BX (B2B)$0.545821$10,714,35819,629,794 B2B$37,3471.76%
2762454 UnlimitedIP (UIP)$0.008661$10,706,2901,236,152,840 UIP$453,487-11.13%
2773968 Elitium (EUM)$1.11$10,676,9009,655,990 EUM$57,713-9.71%
2782780 NKN (NKN)$0.028315$10,618,306375,000,000 NKN$4,525,601-13.06%
2792605 BnkToTheFuture (BFT)$0.014468$10,561,492729,989,999 BFT$415,994-9.28%
2802845 MediBloc [ERC20] (MEDX)$0.003063$10,520,1623,434,635,926 MEDX$872,594-7.92%
2812424 SingularityNET (AGI)$0.019395$10,466,991539,673,260 AGI$282,330-11.49%
28267 Unobtanium (UNO)$51.55$10,370,618201,157 UNOLow Vol-6.23%
2832496 Polymath (POLY)$0.023457$10,350,195441,248,648 POLY$3,210,904-8.77%
2843918 Safe (SAFE)$0.490490$10,219,59520,835,499 SAFE$82,327-9.83%
2854769 EOS Force (EOSC)$0.010594$10,213,152964,070,125 EOSC$110,931-2.01%
2864167 Bitrue Coin (BTR)$0.072394$10,142,330140,100,001 BTR$1,745,911-10.1%
2871660 Monolith (TKN)$0.320766$10,134,41131,594,387 TKN$26,793-7.58%
2883154 Davinci Coin (DAC)$0.002773$9,986,2463,601,858,620 DAC$436,015-6%
2894182 GoWithMi (GMAT)$0.003659$9,964,8852,723,550,000 GMAT$184,3600.92%
2904709 XcelToken Plus (XLAB)$0.001769$9,917,9695,607,075,348 XLAB$1,369-13.16%
2914086 Elrond (ERD)$0.001386$9,608,4286,933,256,184 ERD$1,778,257-11.37%
2922021 RChain (RHOC)$0.025429$9,505,025373,789,868 RHOC$3,706-6.57%
2931619 Skycoin (SKY)$0.589726$9,435,61916,000,000 SKY$289,129-10.39%
29445 CasinoCoin (CSC)$0.000238$9,377,45639,378,830,849 CSC$18,047-3.57%
2952303 MediBloc (MED)$0.003970$9,358,0412,357,304,865 MED$10,719-13.74%
2961758 TenX (PAY)$0.069317$9,352,410134,922,534 PAY$515,183-12.19%
2973850 OTOCASH (OTO)$0.436143$9,296,76021,315,864 OTO$39,552-5.81%
2982071 Request (REQ)$0.011794$9,255,653784,749,077 REQ$198,174-6.51%
299201 Einsteinium (EMC2)$0.042197$9,239,795218,967,809 EMC2$113,395-8.54%
3003458 ZTCoin (ZT)$0.041076$9,240,058224,948,925 ZTLow Vol-0.44%
3013946 Carry (CRE)$0.003387$9,174,5272,708,858,014 CRE$1,201,971-7.16%
30299 Vertcoin (VTC)$0.176141$9,123,36351,795,922 VTC$197,005-11.24%
3034036 Contentos (COS)$0.014191$9,115,008642,306,931 COS$3,120,401-13.04%
3042638 Cortex (CTXC)$0.060174$9,013,585149,792,458 CTXC$1,347,141-7.24%
3052239 Aave (LEND)$0.007920$8,936,9151,128,357,877 LEND$384,568-12.1%
3062930 Everipedia (IQ)$0.001674$8,887,9395,309,201,463 IQ$425,645-6.07%
3073147 HYCON (HYC)$0.004353$8,819,6072,026,088,253 HYC$6,418,450-5.74%
3083306 Gemini Dollar (GUSD)$0.996817$8,690,3528,718,102 GUSD$2,620,405-0.21%
3092320 Utrust (UTK)$0.019229$8,653,181450,000,000 UTK$4,444,588-13.85%
3101712 Quantum Resis... (QRL)$0.123207$8,551,65269,408,747 QRL$247,472-0.24%
3112455 PressOne (PRS)$0.029589$8,425,182284,742,628 PRS$102,913-6.75%
3122540 Litecoin Cash (LCC)$0.013005$8,421,805647,600,207 LCC$56,380-9.71%
3132599 Noah Coin (NOAH)$0.000253$8,259,84132,687,957,978 NOAHLow Vol19.48%
3144365 Streamit Coin (STREAM)$2.22$8,224,0203,710,656 STREAM$486,072-7.87%
3153884 Function X (FX)$0.070614$8,175,246115,774,171 FX$1,233,750-19.64%
3164118 Force Protocol (FOR)$0.032571$8,111,787249,049,438 FOR$2,406,7722.08%
3172251 IoT Chain (ITC)$0.097175$8,110,64183,464,658 ITC$1,511,948-7.64%
3184060 TrustVerse (TRV)$0.034948$8,095,558231,644,090 TRV$68,593-5.17%
3192608 Mithril (MITH)$0.011731$8,074,329688,279,402 MITH$1,259,809-6.52%
3202760 Cred (LBA)$0.013329$8,038,353603,080,177 LBA$6,307,79616.18%
3211159 SaluS (SLS)$7.82$7,920,6281,012,265 SLS$1,092-13.23%
3223783 Ankr (ANKR)$0.001980$7,913,6103,996,177,788 ANKR$2,897,187-11.7%
3232143 Streamr DATAcoin (DATA)$0.011629$7,874,831677,154,514 DATA$118,496-8.52%
3242243 Dragonchain (DRGN)$0.032897$7,843,260238,421,940 DRGN$21,621-7.09%
3252267 Tael (WABI)$0.119430$7,822,65365,499,999 WABI$338,266-12.09%
3263863 UGAS (UGAS)$0.045361$7,789,446171,719,420 UGAS$1,964,997-7.29%
3273609 CWV Chain (CWV)$0.002192$7,761,3583,540,912,311 CWV$699,04112.18%
328624 bitCNY (BITCNY)$0.141167$7,752,57754,917,800 BITCNY$482,262,303-0.48%
3293911 Ocean Protocol (OCEAN)$0.023099$7,745,741335,323,453 OCEAN$6,888,782-2.31%
3303686 Content Value... (CVNT)$0.014522$7,742,828533,187,835 CVNT$942,416-12.31%
3311403 FirstBlood (1ST)$0.090144$7,712,59185,558,371 1ST$1,057-6.19%
3323683 Aencoin (AEN)$0.029253$7,659,438261,834,535 AEN$285,426-7.04%
3332530 Fusion (FSN)$0.216607$7,649,43735,314,807 FSN$1,702,649-8.53%
3341864 Blox (CDT)$0.011281$7,610,047674,579,184 CDT$238,564-14.12%
3353964 Reserve Rights (RSR)$0.001808$7,603,6784,205,530,273 RSR$1,373,017-3.73%
3362868 Constellation (DAG)$0.008861$7,602,328857,995,940 DAG$1,333,534-8.93%
3371826 Particl (PART)$0.939243$7,579,2028,069,480 PART$35,798-3.8%
3382289 Gifto (GTO)$0.012503$7,554,183604,212,222 GTO$2,280,892-3.55%
3392297 Storm (STORM)$0.001187$7,516,8346,334,945,214 STORM$318,259-12.22%
3401834 Pillar (PLR)$0.028855$7,483,535259,348,201 PLR$2,072-0.11%
3413875 Valor Token (VALOR)$0.372667$7,466,75320,036,000 VALOR$424,786-14.4%
3424293 Perlin (PERL)$0.028094$7,341,385261,312,530 PERL$3,426,277-11.91%
3432335 Lightning Bit... (LBTC)$1.88$7,256,2423,860,808 LBTC$2,827,423-7.22%
3442161 Raiden Networ... (RDN)$0.142404$7,204,75950,593,936 RDN$7,460,710-9.67%
3452034 Everex (EVX)$0.314886$7,147,92022,700,000 EVX$968,344-9.61%
3462896 Mainframe (MFT)$0.000808$7,118,0958,813,451,661 MFT$1,095,967-13.3%
3472885 Egretia (EGT)$0.001684$7,102,8334,218,275,850 EGT$2,035,128-7.43%
3482296 OST (OST)$0.010473$7,065,655674,625,134 OST$474,468-11.45%
3491918 Achain (ACT)$0.007352$6,999,478951,999,998 ACT$688,066-9.91%
3503418 Metadium (META)$0.005596$6,969,9421,245,430,304 META$623,035-6.02%
3511993 Kin (KIN)$0.000006$6,933,5401,214,839,705,290 KIN$344,4290.18%
3522661 Tripio (TRIO)$0.001828$6,855,9833,750,000,000 TRIO$2,014,187-12.45%
3532650 CommerceBlock (CBT)$0.039037$6,798,990174,166,686 CBT$1,374-5.2%
3543631 FOAM (FOAM)$0.023572$6,752,778286,472,579 FOAM$18,271-20.35%
3553126 ProximaX (XPX)$0.001107$6,749,5226,097,456,550 XPX$306,163-8.93%
3562576 Tokenomy (TEN)$0.033713$6,742,579200,000,000 TEN$46,508-4.27%
357723 BitBay (BAY)$0.006653$6,733,6681,012,146,906 BAY$93716.74%
3583985 Origo (OGO)$0.016974$6,642,064391,301,245 OGO$9,815,591-0.33%
3592235 Time New Bank (TNB)$0.002262$6,623,2592,928,446,618 TNB$422,127-13.83%
3602829 REPO (REPO)$0.060004$6,597,978109,958,607 REPOLow Vol-8.12%
3611937 Po.et (POE)$0.002095$6,581,7393,141,592,653 POE$109,722-9.31%
3623874 IRISnet (IRIS)$0.016125$6,558,016406,709,828 IRIS$8,855,628-6.34%
3632698 Hydro (HYDRO)$0.000608$6,555,25110,783,834,956 HYDRO$2,821,358-7.31%
3643855 Locus Chain (LOCUS)$0.008526$6,555,242768,847,258 LOCUSLow Vol-7.12%
3653716 Amoveo (VEO)$96.78$6,478,01766,938 VEO$3,04610.7%
3663858 FNB Protocol (FNB)$0.010662$6,455,143605,435,318 FNB$9,668,537-37.44%
3671996 SALT (SALT)$0.079884$6,413,34880,283,637 SALT$102,123-4.02%
3682473 All Sports (SOC)$0.004261$6,391,5451,499,865,882 SOC$169,806-8.45%
3692364 TokenClub (TCT)$0.013267$6,387,044481,425,335 TCT$4,055,824-10.42%
3702861 GoChain (GO)$0.007720$6,370,268825,207,837 GO$1,684,271-12.93%
3713608 Howdoo (UDOO)$0.064983$6,356,77097,821,309 UDOO$602,669-4.91%
3723 Namecoin (NMC)$0.430485$6,343,80114,736,400 NMC$914-7.04%
3732476 Ruff (RUFF)$0.006457$6,330,810980,500,000 RUFF$1,165,304-13.02%
3742399 INT Chain (INT)$0.016645$6,320,393379,720,377 INT$1,348,352-12.01%
3751955 Neblio (NEBL)$0.420545$6,309,49115,003,141 NEBL$461,665-6.9%
3763965 TouchCon (TOC)$0.026864$6,263,685233,158,570 TOC$4,42745.87%
3772348 Measurable Da... (MDT)$0.011232$6,263,656557,644,069 MDT$11,737,222-6.01%
3784173 Levolution (LEVL)$0.261875$6,245,33523,848,574 LEVL$114,932-2.68%
3792212 Quantstamp (QSP)$0.010025$6,188,275617,314,171 QSP$218,269-14.75%
380573 Burst (BURST)$0.002991$6,182,9402,067,193,418 BURST$30,679-7.5%
381707 Blocknet (BLOCK)$0.994865$6,180,6236,212,525 BLOCK$43,318-11.48%
3822507 THEKEY (TKY)$0.001183$6,170,2485,215,839,774 TKY$7,322-5.05%
3833721 Huobi Pool Token (HPT)$0.006437$6,112,559949,602,785 HPT$2,178,601-6.35%
3842036 PayPie (PPP)$0.073722$6,082,10282,500,000 PPPLow Vol-3.35%
3852675 Dock (DOCK)$0.011066$6,070,604548,559,247 DOCK$2,480,228-11.55%
3863826 TOP (TOP)$0.001930$6,061,1653,140,686,537 TOP$818,662-11.56%
3871592 TaaS (TAAS)$0.736524$5,999,7228,146,001 TAASLow Vol-6.91%
3883977 Sport and Lei... (SNL)$0.008894$6,000,404674,670,125 SNL$123,878-5.97%
3891475 Incent (INCNT)$0.129901$5,977,62046,016,571 INCNT$20,600-7.31%
3902066 Everus (EVR)$0.012971$5,924,082456,726,210 EVR$3,000-1.46%
3912402 Sense (SENSE)$0.011643$5,923,946508,816,362 SENSE$40,073-17.23%
3924092 Dusk Network (DUSK)$0.052356$5,923,569113,139,561 DUSK$810,997-13.69%
3932369 Insolar (INS)$0.181669$5,904,23532,500,000 INS$868,090-9.17%
3945 Peercoin (PPC)$0.229386$5,895,21125,699,971 PPC$56,721-8.7%
3952927 sUSD (SUSD)$0.956358$5,892,9876,161,908 SUSD$5,318-2.04%
3963910 pEOS (PEOS)$0.007102$5,883,019828,353,669 PEOS$15,299-23.23%
3973376 Darico Ecosys... (DEC)$0.098029$5,867,22659,851,939 DEC$3,861-19.82%
3983733 S4FE (S4F)$0.021641$5,785,394267,333,572 S4F$5,810-9.15%
3993052 Eligma Token (ELI)$0.029108$5,778,171198,508,565 ELI$142,224-10.84%
4004644 Poseidon Network (QQQ)$0.002674$5,664,4682,118,698,878 QQQ$58,709-2.66%
4012602 NaPoleonX (NPX)$0.230861$5,614,57124,320,139 NPX$18,058-7.19%
4022345 High Performa... (HPB)$0.128643$5,611,39243,619,949 HPB$2,012,141-9.35%
4032739 Digix Gold Token (DGX)$46.18$5,589,099121,041 DGX$46,9180.44%
4042655 Monero Classic (XMC)$0.322093$5,568,72517,289,174 XMC$5,312-11.18%
4052946 Proton Token (PTT)$0.000671$5,549,7788,276,611,848 PTT$4,133,642-36.86%
4062533 Restart Energ... (MWAT)$0.012175$5,512,151452,750,000 MWAT$8,621-11.55%
4071947 Monetha (MTH)$0.013668$5,500,078402,400,000 MTH$279,003-12.6%
4084020 USDQ (USDQ)$0.998490$5,495,4185,503,731 USDQ$48,520-0.35%
4092287 LockTrip (LOC)$0.366839$5,485,03214,952,163 LOC$17,445-8.34%
4101768 AdEx (ADX)$0.068448$5,480,73680,071,949 ADX$456,470-13.87%
4114006 STPT (STPT)$0.007979$5,476,592686,372,049 STPT$669,638-16.34%
4121172 Safex Token (SFT)$0.004560$5,472,7201,200,204,398 SFTLow Vol12.92%
4133327 SIX (SIX)$0.019933$5,457,290273,776,596 SIX$907,853-6.25%
4143164 PumaPay (PMA)$0.000225$5,429,37324,175,631,271 PMA$450,977-5.33%
4153839 Bitcoin Rhodium (XRC)$6.42$5,365,281835,475 XRC$16,534-11.37%
4161409 SingularDTV (SNGLS)$0.008970$5,381,884600,000,000 SNGLS$144,339-11.23%
4174038 MovieBloc (MBL)$0.001419$5,331,9213,758,382,023 MBL$1,299,858-3.95%
4182433 IPChain (IPC)$0.066981$5,281,16978,845,772 IPC$163,157-7.14%
4194452 BidiPass (BDP)$0.025380$5,278,301207,969,777 BDP$82,272-11.72%
4202843 Ether Zero (ETZ)$0.031655$5,243,919165,659,007 ETZ$1,008,8267.76%
4213801 BORA (BORA)$0.007681$5,155,090671,112,500 BORA$108,200-9.45%
42264 FLO (FLO)$0.033788$5,147,566152,351,008 FLO$15,146-10.05%
423377 NavCoin (NAV)$0.077192$5,131,58166,478,511 NAV$145,555-8.88%
4242873 Metronome (MET)$0.528263$5,090,2329,635,799 MET$426,052-2.68%
4252544 Nucleus Vision (NCASH)$0.000851$5,050,7995,935,523,626 NCASH$287,484-5.85%
4262505 Bluzelle (BLZ)$0.023925$5,032,289210,333,654 BLZ$277,941-10.72%
4272711 doc.com Token (MTC)$0.006948$4,992,235718,495,387 MTC$8,987-8.46%
4282316 DeepBrain Chain (DBC)$0.001550$4,958,9833,200,000,000 DBC$208,280-15.67%
4293714 LTO Network (LTO)$0.026441$4,911,007185,733,701 LTO$727,677-3.94%
4301732 Numeraire (NMR)$3.64$4,904,9051,349,328 NMR$174,055-8.75%
4314679 Band Protocol (BAND)$0.310101$4,857,01815,662,706 BAND$2,040,579-17.06%
4322359 Polis (POLIS)$0.573454$4,834,5198,430,525 POLIS$9,400-3.45%
4332181 Genesis Vision (GVT)$1.09$4,812,1844,426,883 GVT$913,231-9.82%
4343847 Contents Prot... (CPT)$0.001572$4,785,2193,043,505,047 CPT$197,766-9.72%
4354026 LiquidApps (DAPP)$0.012511$4,784,109382,401,331 DAPP$8,083-8.58%
4363301 Invictus Hype... (IHF)$0.040101$4,780,305119,206,722 IHFLow Vol-7.78%
4372511 WePower (WPR)$0.007859$4,779,713608,221,473 WPR$389,915-8.06%
4383637 Aergo (AERGO)$0.045894$4,769,993103,934,838 AERGO$2,133,684-4.38%
4393846 VeriBlock (VBK)$0.008976$4,714,867525,273,104 VBK$12,075-5.71%
4402529 Cashaa (CAS)$0.006191$4,685,884756,876,542 CAS$2,143-19.83%
441405 DigitalNote (XDN)$0.000634$4,674,9117,372,476,768 XDN$12,10811.27%
4421312 Steem Dollars (SBD)$0.629416$4,673,8627,425,711 SBD$12,930-6.3%
4432499 SwissBorg (CHSB)$0.008090$4,658,225575,821,133 CHSB$13,636-3.81%
4441974 Propy (PRO)$0.097501$4,657,96547,773,586 PRO$231,495-12.94%
4451853 OAX (OAX)$0.061853$4,647,04675,130,082 OAX$277,806-9.3%
4462112 Red Pulse Pho... (PHX)$0.005553$4,606,696829,588,687 PHX$462,937-11.91%
4473928 IDEX (IDEX)$0.010135$4,588,911452,789,431 IDEX$6,689-7.66%
4482458 Odyssey (OCN)$0.000684$4,571,1856,683,622,960 OCN$756,129-8.77%
4492879 Origin Sport (ORS)$0.015203$4,560,886299,999,850 ORS$7,637,8912.49%
4503756 #MetaHash (MHC)$0.003115$4,552,2131,461,615,961 MHC$873,178-6.56%
4512538 Nectar (NEC)$0.054536$4,491,24282,353,022 NEC$46,960-38.71%
452470 Viacoin (VIA)$0.192806$4,464,80523,156,939 VIA$149,674-12.69%
4532645 U Network (UUU)$0.000637$4,454,7596,994,600,000 UUU$419,063-10.73%
4541983 VIBE (VIBE)$0.017050$4,435,289260,136,427 VIBE$438,165-12.58%
4553475 BOX Token (BOX)$0.044362$4,419,03799,614,138 BOX$21,017-8.27%
4562763 Morpheus.Network (MRPH)$0.133442$4,411,40833,058,714 MRPH$79,974-9.92%
4573944 Artfinity (AT)$0.038230$4,393,237114,914,979 AT$23,907,411-11.31%
4581552 Melon (MLN)$3.48$4,349,5281,250,000 MLN$1,570,764-7.36%
4592318 Neumark (NEU)$0.116684$4,342,45637,215,612 NEULow Vol3.25%
4602642 CyberVein (CVT)$0.004078$4,324,4191,060,404,496 CVT$3,612-8.46%
4613717 Wrapped Bitcoin (WBTC)$7512.84$4,291,310571 WBTC$181,207-8.25%
4622943 Rocket Pool (RPL)$0.434347$4,277,7489,848,692 RPL$2,5709.4%
4632223 BLOCKv (VEE)$0.001602$4,263,8212,661,778,006 VEE$1,667-14.39%
4642277 SmartMesh (SMT)$0.003178$4,260,6241,340,519,343 SMT$32,332-4.17%
4653096 Pundi X NEM (NPXSXEM)$0.000205$4,251,00320,715,133,731 NPXSXEM$350,71257.02%
4661771 DAO.Casino (BET)$0.025227$4,219,710167,270,821 BETLow Vol-3.94%
4671817 Ethos (ETHOS)$0.043207$4,217,92897,621,898 ETHOS$366,633-11.49%
468132 Counterparty (XCP)$1.60$4,187,5682,615,422 XCPLow Vol4%
469254 Gulden (NLG)$0.008388$4,179,251498,246,697 NLG$12,111-5.27%
4702354 GET Protocol (GET)$0.365249$4,159,55411,388,258 GET$7827.94%
4714681 Color Platform (CLR)$0.031515$4,147,551131,605,262 CLR$1,270,7444.84%
4722955 Cosmo Coin (COSM)$0.006149$4,124,371670,780,889 COSM$208,959-11.09%
4732019 Viberate (VIB)$0.021320$4,090,499191,859,794 VIB$388,042-11.81%
4744039 ARPA Chain (ARPA)$0.010861$4,089,856376,562,966 ARPA$931,672-4.36%
4754001 MenaPay (MPAY)$0.042519$4,056,42795,401,656 MPAY$362,110-0.9%
4763435 Snetwork (SNET)$0.024884$4,052,624162,860,873 SNET$414,828-3.03%
4772081 Ambrosus (AMB)$0.027898$4,033,866144,590,975 AMB$933,820-15.89%
4783948 TERA (TERA)$0.004759$4,019,741844,711,128 TERA$634,647-4.92%
4791723 SONM (SNM)$0.011090$3,987,828359,600,000 SNM$363,102-9.56%
480170 BlackCoin (BLK)$0.062965$3,971,63563,077,088 BLK$19,228-4.78%
4812915 Moss Coin (MOC)$0.013003$3,969,690305,299,632 MOC$928,1281.05%
4822542 Tidex Token (TDX)$0.417485$3,968,1839,504,980 TDX$76,744-18.63%
4831828 SmartCash (SMART)$0.002801$3,960,5711,413,859,298 SMART$35,213-4.52%
4842591 Dropil (DROP)$0.000173$3,927,57022,748,847,798 DROP$1,812,312-10.74%
4851405 Pepe Cash (PEPECASH)$0.005568$3,908,102701,884,009 PEPECASH$3,960-4.06%
4862634 XinFin Network (XDCE)$0.000994$3,902,9853,927,475,037 XDCE$173,676-5.74%
4872321 QLC Chain (QLC)$0.016236$3,896,749240,000,000 QLC$178,332-12.75%
4882633 Stakenet (XSN)$0.043566$3,886,98089,221,468 XSN$966,853-0.15%
4892776 Travala.com (AVA)$0.087673$3,884,22544,303,312 AVA$368,169-5.62%
4901609 Asch (XAS)$0.041550$3,878,90693,355,331 XAS$341,174-11.26%
4912375 QunQun (QUN)$0.005871$3,815,388649,872,788 QUN$467,667-10.05%
4923515 DEX (DEX)$0.019869$3,805,803191,542,291 DEX$1,664,283-3.49%
4933719 StableUSD (USDS)$1.00$3,799,2913,793,060 USDS$368,6650.63%
4943896 HoryouToken (HYT)$0.003465$3,775,0431,089,516,433 HYT$4,593-17.46%
4952344 AppCoins (APPC)$0.037622$3,764,231100,054,312 APPC$740,587-0.62%
4963070 Litex (LXT)$0.003906$3,749,522959,999,987 LXT$1,181,2943.99%
497212 ECC (ECC)$0.000150$3,737,56025,000,000,000 ECCLow Vol83.64%
4982826 Zipper (ZIP)$0.000229$3,715,44416,199,999,812 ZIP$3,796,970-8.12%
4993811 IntelliShare (INE)$0.020233$3,697,798182,763,367 INE$299,577-6.64%
5004131 Sealchain (SEAL)$0.019898$3,697,320185,813,492 SEAL$2,218,907-2.84%
5013029 ZelCash (ZEL)$0.045734$3,679,98080,465,000 ZEL$5,086,088-8.15%
5022398 Selfkey (KEY)$0.001278$3,666,0282,868,184,470 KEY$87,551-11.61%
5032548 POA (POA)$0.016543$3,642,257220,167,621 POA$158,090-9.35%
5042058 AirSwap (AST)$0.023852$3,577,855150,000,000 AST$1,266,067-10.31%
5054766 KAASO (KAASO)$0.145265$3,573,52524,600,000 KAASO$5,934-69.42%
5061930 Primas (PST)$0.067773$3,571,12152,692,565 PST$76,619-4.02%
5072665 Dero (DERO)$0.424309$3,570,2018,414,159 DERO$1,294,650-4.03%
5083142 BaaSid (BAAS)$0.000809$3,552,1884,392,525,852 BAAS$42,666-21.03%
5092506 Swarm (SWM)$0.045155$3,551,65078,654,618 SWM$6,551-16.55%
5101856 district0x (DNT)$0.005915$3,548,839600,000,000 DNT$257,150-11.77%
5112554 Lympo (LYM)$0.004281$3,538,923826,672,989 LYM$55,422-11.79%
5123461 PlayCoin [ERC20] (PLY)$0.003556$3,511,665987,454,627 PLY$998,075-10.05%
5132498 Jibrel Network (JNT)$0.020632$3,509,037170,080,886 JNT$15,374-13%
5143843 BOLT (BOLT)$0.008503$3,508,309412,600,355 BOLT$1,301,723-1.81%
5154200 ChainX (PCX)$1.61$3,479,6612,165,750 PCX$404,797-2.88%
5161899 YOYOW (YOYOW)$0.011578$3,473,417299,993,500 YOYOW$258,505-12.62%
5172428 Scry.info (DDD)$0.007893$3,473,240440,057,074 DDD$329,957-6.15%
5182559 Cube (AUTO)$0.000513$3,472,6696,774,940,000 AUTO$400,202-11.34%
5192341 SwftCoin (SWFTC)$0.000953$3,469,6303,639,990,384 SWFTC$1,731,900-10.56%
5202095 BOScoin (BOS)$0.004999$3,466,168693,331,156 BOS$20,235-9.92%
5211963 Credo (CREDO)$0.006300$3,464,537549,891,703 CREDOLow Vol-6.25%
5222484 Hi Mutual Soc... (HMC)$0.008560$3,459,094404,100,000 HMC$136,898-7.45%
5232001 ColossusXT (COLX)$0.000299$3,458,50011,559,120,888 COLXLow Vol13.68%
5242535 Edge (DADI)$0.048209$3,455,12571,669,585 DADI$1,210-7.32%
5252313 SIRIN LABS Token (SRN)$0.006981$3,433,444491,820,906 SRN$128,590-11.86%
5261755 Flash (FLASH)$0.003815$3,433,331900,000,000 FLASHLow Vol-4.28%
5272153 Aeron (ARN)$0.169861$3,395,17919,988,000 ARN$1,383,046-11.48%
5282120 Etherparty (FUEL)$0.003365$3,365,4521,000,000,000 FUEL$577,600-13.1%
5293618 STACS (STACS)$0.006456$3,357,932520,137,195 STACS$4,596-20.97%
5302767 APIS (APIS)$0.000373$3,346,5938,962,097,230 APIS$1,154,553-8.03%
531558 Emercoin (EMC)$0.074848$3,337,97944,597,007 EMC$1,321-3.77%
5323715 Cajutel (CAJ)$2.47$3,335,9361,352,389 CAJ$15,534-7.56%
5332765 XYO (XYO)$0.000401$3,329,2798,295,439,522 XYO$2,955-8.12%
5344011 Bitsdaq (BQQQ)$0.001239$3,325,2742,684,154,163 BQQQ$51,021-10.69%
5354309 Cryptocean (CRON)$0.511998$3,312,2406,469,244 CRON$201,007-3.67%
5362933 BitMart Token (BMX)$0.020283$3,307,704163,079,358 BMX$806,512-7.48%
5372876 Ternio (TERN)$0.009886$3,303,421334,161,876 TERNLow Vol9.87%
5383251 ParkinGo (GOT)$0.211855$3,297,69815,565,793 GOT$37,359-20.99%
5392841 LoyalCoin (LYL)$0.000612$3,275,7025,353,626,190 LYLLow Vol-8.14%
5404110 NPCoin (NPC)$0.044955$3,257,31672,457,335 NPC$1,752-7.13%
5412061 Blockmason Cr... (BCPT)$0.027932$3,244,516116,158,667 BCPT$344,016-10.11%
5422945 ContentBox (BOX)$0.003496$3,238,127926,259,105 BOX$30,078-10.49%
5433195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5443205 VeriDocGlobal (VDG)$0.000411$3,217,8367,838,354,721 VDG$36,162-7.94%
5451949 Agrello (DLT)$0.037399$3,215,54285,978,873 DLT$159,048-8.31%
5462937 VITE (VITE)$0.007629$3,167,386415,162,655 VITE$334,765-10.91%
5473838 Esportbits (HLT)$0.157773$3,157,56620,013,360 HLT$15,429-1.57%
548588 Ubiq (UBQ)$0.073943$3,150,63442,609,099 UBQ$2,775-3.78%
5493988 VNT Chain (VNT)$0.001209$3,151,6042,607,550,067 VNT$175,4850.3%
5503830 Veil (VEIL)$0.072396$3,139,83643,370,295 VEIL$64,125-10.69%
5514490 Emirex Token (EMRX)$0.141896$3,128,01622,044,416 EMRX$755,153-8.63%
5522630 PolySwarm (NCT)$0.002010$3,108,6481,546,457,130 NCT$27,9826.07%
5533742 Chimpion (BNANA)$0.097796$3,102,81131,727,477 BNANA$134,061-9.02%
5542165 ERC20 (ERC20)$0.061863$3,093,13150,000,000 ERC20$35,495-3.11%
5552446 DATA (DTA)$0.000314$3,071,9859,774,993,344 DTA$128,353-8.7%
5562503 DMarket (DMT)$0.053501$3,045,36156,921,773 DMT$138,332-9.46%
5573898 Axe (AXE)$0.608593$3,045,0165,003,367 AXE$1,879,302-3.26%
558895 Xaurum (XAUR)$0.039580$3,038,11876,758,814 XAUR$13,775-2.45%
5592031 Hubii Network (HBT)$0.197238$2,986,74615,142,834 HBTLow Vol-3.06%
5601454 Lykke (LKK)$0.009389$2,974,623316,809,739 LKKLow Vol-6.4%
5612902 POPCHAIN (PCH)$0.003330$2,973,406892,799,357 PCH$1,2970.09%
5621654 Bitcore (BTX)$0.170125$2,958,77817,391,778 BTX$542-9.25%
5633605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5641784 Polybius (PLBT)$0.736726$2,924,4833,969,565 PLBT$5,180-3.22%
5654300 VideoCoin (VID)$0.188332$2,923,10215,521,032 VID$3,913,417-5.32%
5661044 Global Curren... (GCR)$0.027249$2,901,809106,492,985 GCR?0%
567268 WhiteCoin (XWC)$0.011059$2,766,681250,183,629 XWC$126,500-5.07%
568623 bitUSD (BITUSD)$0.932714$2,896,7483,105,720 BITUSD$9246.4%
5691026 Aeon (AEON)$0.182398$2,887,62515,831,459 AEON$1,762-9.43%
5703883 QuickX Protocol (QCX)$0.007375$2,859,436387,737,863 QCX$727,232-17.68%
5712553 Refereum (RFR)$0.000697$2,852,9504,095,647,698 RFR$116,290-9.84%
5722392 Bottos (BTO)$0.005216$2,847,842546,000,153 BTO$787,785-10.85%
5732689 Rublix (RBLX)$0.136762$2,842,09120,781,284 RBLX$11,572-7.24%
5741500 Wings (WINGS)$0.029377$2,831,39096,379,730 WINGS$317,531-9.11%
5754250 ZeuxCoin (ZUC)$0.014869$2,825,091189,999,999 ZUC$102,352-0.53%
5763407 Ondori (RSTR)$0.000075$2,824,96937,766,847,790 RSTRLow Vol-8.14%
5772429 Mobius (MOBI)$0.005441$2,802,711515,082,884 MOBI$1,849-7.52%
5782866 Sentinel Prot... (UPP)$0.008862$2,757,957311,194,835 UPP$108,563-8.38%
5794025 Futurepia (PIA)$0.003057$2,742,422897,238,384 PIALow Vol-13.19%
5801989 COS (COS)$0.015739$2,740,247174,101,588 COS$15,985-10.63%
5812991 NIX (NIX)$0.062773$2,714,62743,245,163 NIX$63,220-8.61%
5822673 Own (CHX)$0.027171$2,709,45099,719,012 CHX$963,4101.63%
5832735 Content Neutr... (CNN)$0.000069$2,703,58639,035,223,816 CNN$281,323-10.57%
5843367 CryptalDash (CRD)$0.002693$2,692,8091,000,000,000 CRDLow Vol91.73%
5851719 Peerplays (PPY)$0.598163$2,692,6564,501,541 PPY$112,129-12.8%
5862691 Penta (PNT)$0.000128$2,685,78621,014,319,521 PNT$113,925-9.73%
5874189 Ultra (UOS)$0.029500$2,670,52690,526,320 UOS$4,791-0.07%
5882291 Genaro Network (GNX)$0.010414$2,664,703255,873,493 GNX$283,017-6.8%
5893178 Linkey (LKY)$0.053283$2,664,14250,000,000 LKYLow Vol-10.53%
5902827 Phantasma (SOUL)$0.045525$2,655,58258,332,939 SOUL$81,304-9.01%
5912988 Pigeoncoin (PGN)$0.000705$2,646,4023,754,864,875 PGN$58,53719.84%
5924115 Pivot Token (PVT)$0.000514$2,638,0745,135,200,000 PVT$165,597-4.09%
5932400 OneRoot Network (RNT)$0.009284$2,637,374284,073,817 RNT$955,322-9.77%
5942709 Morpheus Labs (MITX)$0.007568$2,636,643348,379,945 MITX$636,624-7.72%
5952336 Game.com (GTC)$0.003431$2,612,637761,444,190 GTC$1,326,865-7.84%
596460 Clams (CLAM)$0.680651$2,604,9213,827,101 CLAM?0%
5972162 Delphy (DPY)$0.041452$2,578,28362,199,848 DPY$138,7680.58%
5981711 Electra (ECA)$0.000090$2,575,92628,607,545,853 ECA$1,544-14.55%
5992379 Kcash (KCASH)$0.005727$2,551,485445,499,083 KCASH$1,021,669-13.97%
6003474 YGGDRASH (YEED)$0.000468$2,550,4145,447,415,594 YEED$73,031-2.32%
6013951 Pirate Chain (ARRR)$0.020198$2,549,472126,221,654 ARRR$1,032-7.61%
602448 Stealth (XST)$0.075573$2,541,06833,623,807 XST$8,690-19.72%
6032467 OriginTrail (TRAC)$0.008843$2,537,405286,928,834 TRAC$35,925-10.38%
6043081 Omnitude (ECOM)$0.039145$2,537,12564,813,301 ECOM$14,5240.12%
6052430 Hydro Protocol (HOT)$0.003609$2,533,768702,000,000 HOT$20,566-12.9%
6063998 Krios (KRI)$0.014189$2,527,101178,109,029 KRI$29,266-11.9%
6073739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6083853 MultiVAC (MTV)$0.001351$2,524,7851,868,233,332 MTV$280,760-22.51%
6092726 DAOstack (GEN)$0.061090$2,522,70441,295,043 GEN$2,11012.82%
6102737 Global Social... (GSC)$0.004585$2,517,871549,180,851 GSC$51,611-3.91%
6113963 DreamTeam Token (DREAM)$0.068862$2,488,35936,135,662 DREAM$5,016-4.08%
6123642 Trade Token X (TIOX)$0.029213$2,487,74585,158,677 TIOX$10,2103.79%
6132835 Endor Protocol (EDR)$0.003188$2,484,508779,310,543 EDR$1,099,389-9.19%
6143766 Fatcoin (FAT)$0.018404$2,478,260134,655,308 FAT$949,213-4.81%
6151531 Global Crypto... (GCC)$0.001944$2,463,3921,267,482,828 GCCLow Vol-17.68%
6161107 PAC Global (PAC)$0.000323$2,454,0057,604,803,858 PAC$14,0611.45%
6171751 ATC Coin (ATCC)$0.006641$2,451,349369,149,072 ATCC$23,248-3.5%
6182686 Lendingblock (LND)$0.003104$2,402,243773,798,472 LND$188,452-1.9%
6193978 Chromia (CHR)$0.021580$2,387,096110,615,413 CHR$2,590,182-9.1%
6202725 Skrumble Network (SKM)$0.002336$2,386,9341,021,680,996 SKM$1,246,783-5.97%
6211984 Substratum (SUB)$0.006228$2,385,350383,021,000 SUB$1,222-5.48%
6222274 MediShares (MDS)$0.003216$2,384,316741,294,311 MDS$94,721-10.59%
6231677 Etheroll (DICE)$0.340211$2,382,0287,001,623 DICELow Vol-11.69%
6241782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOB?0%
6253772 STEM CELL COIN (SCC)$0.007376$2,365,172320,658,118 SCC$17,00444.35%
6263279 Rotharium (RTH)$0.703361$2,361,3713,357,270 RTH$63,846-8.65%
6274493 Amino Network (AMIO)$0.051320$2,351,75145,825,281 AMIO$453,534-4.99%
6283845 V-ID (VIDT)$0.074370$2,338,93931,450,066 VIDT$1,124,996-12.04%
62942 Primecoin (XPM)$0.079256$2,331,27529,414,544 XPM$10,144-16.5%
6301786 SunContract (SNC)$0.018980$2,328,988122,707,503 SNC$254,720-10.84%
6312643 Sentinel (SENT)$0.001158$2,315,9491,999,969,999 SENT$42,186-5.54%
6323722 TEMCO (TEMCO)$0.000738$2,313,4823,133,469,428 TEMCO$88,6861.91%
6332727 Bezant (BZNT)$0.003362$2,313,384688,099,500 BZNT$185,047-8.28%
6343628 Machine Xchan... (MXC)$0.001747$2,309,2201,321,877,347 MXC$1,262,994-5%
6352916 Nimiq (NIM)$0.000479$2,307,0194,814,634,992 NIM$111,803-7.55%
6363997 BlockStamp (BST)$0.099483$2,303,69123,156,671 BST$307,2530.06%
6372060 Change (CAG)$0.072709$2,302,97331,673,646 CAGLow Vol-7.65%
6381819 Starta (STA)$0.459350$2,294,7144,995,565 STALow Vol-6.46%
6393652 ZumCoin (ZUM)$0.002316$2,290,232988,819,491 ZUM$390,802-3.03%
6402468 LinkEye (LET)$0.003776$2,265,553600,000,000 LET$835,952-11.04%
6412953 Blue Whale EX... (BWX)$0.056135$2,261,11240,280,103 BWX$512,120-7%
6423225 BitNewChain (BTN)$0.012568$2,258,479179,701,795 BTNLow Vol-0.1%
6433371 MIR COIN (MIR)$0.003624$2,246,962620,041,495 MIR$2,194,065-4.19%
6442714 Nexty (NTY)$0.000015$2,242,979151,595,803,417 NTY$113,99322.44%
6452627 TokenPay (TPAY)$0.136495$2,238,10416,396,957 TPAY$99,449-4.91%
6468 Feathercoin (FTC)$0.008697$2,218,864255,135,960 FTC$3,724-5.88%
6473227 Traceability ... (TAC)$0.003248$2,209,752680,399,523 TAC$22,075-6.76%
6483976 Bitcoin Confi... (BC)$0.000299$2,203,8857,365,901,523 BCLow Vol-4.83%
6494217 BOSAGORA (BOA)$0.013449$2,201,258163,671,230 BOA$62,37320.13%
6501881 DeepOnion (ONION)$0.136312$2,196,96316,117,126 ONION$790-9.09%
6514053 Q DAO Governa... (QDAO)$30.11$2,191,22172,766 QDAOLow Vol3.88%
6523949 Asian Fintech (AFIN)$0.008763$2,190,750250,000,000 AFIN$50,5750.79%
6532998 Vexanium (VEX)$0.003109$2,187,997703,869,976 VEX$163,883-11.41%
6541298 LBRY Credits (LBC)$0.007869$2,182,658277,357,700 LBC$135,9947.95%
6552913 DaTa eXchange (DTX)$0.028289$2,177,26776,964,301 DTX$5,8904.22%
6561814 Metrix Coin (MRX)$0.000150$2,168,18514,502,676,991 MRX$2,631-8.18%
6572728 Winding Tree (LIF)$0.101044$2,160,50521,381,927 LIFLow Vol-2.77%
6582952 Gold Bits Coin (GBC)$0.020349$2,156,341105,968,611 GBCLow Vol-6.4%
6592921 OneLedger (OLT)$0.006067$2,150,812354,497,390 OLT$465,849-9.01%
6603136 MEET.ONE (MEETONE)$0.001119$2,140,1811,913,271,866 MEETONE$371,344-10.93%
6613917 Sentivate (SNTVT)$0.000938$2,134,8492,275,049,153 SNTVT$107,750-8.45%
6623307 Spendcoin (SPND)$0.004337$2,102,617484,864,391 SPND$5,051,078-2.09%
6632459 indaHash (IDH)$0.005253$2,100,845399,936,259 IDHLow Vol-5.79%
6641775 adToken (ADT)$0.002615$2,076,653794,000,000 ADT$51,668-12.29%
665760 OKCash (OK)$0.027823$2,081,37874,808,008 OK$1,687-5.83%
6662149 Unikoin Gold (UKG)$0.014287$2,076,532145,347,371 UKG$68,386-6.52%
6672644 eosDAC (EOSDAC)$0.003142$2,075,814660,755,177 EOSDAC$99,734-9.74%
6682512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASHLow Vol0%
6692838 PCHAIN (PI)$0.004920$2,066,417419,991,650 PI$1,551,838-9.44%
6702471 Smartlands (SLT)$0.401677$2,048,9145,100,896 SLTLow Vol-8.39%
6712275 ProChain (PRA)$0.041339$2,048,85949,562,749 PRA$90,337-10.15%
6722982 MVL (MVL)$0.000262$2,008,1897,654,276,413 MVL$113,243-6.98%
6733815 Eterbase Coin (XBASE)$0.002043$2,005,428981,781,844 XBASE$388,915-9.45%
6741658 Lunyr (LUN)$0.867935$1,994,3872,297,853 LUN$112,100-4.98%
6752578 TE-FOOD (TFD)$0.003853$1,993,785517,404,611 TFD$7,614-12.35%
6763784 OVCODE (OVC)$0.045461$1,993,43343,848,912 OVCLow Vol0.17%
6772882 0Chain (ZCN)$0.049476$1,984,82040,117,166 ZCN$5,864-0.45%
6784247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6792847 Abyss Token (ABYSS)$0.008674$1,977,747228,010,117 ABYSS$53,160-6.73%
6802552 IHT Real Esta... (IHT)$0.002100$1,968,009937,061,136 IHT$131,559-4.82%
6813980 TCASH (TCASH)$0.055508$1,953,89435,200,000 TCASH$510,009-4.69%
6822524 Universa (UTNP)$0.001056$1,952,8841,848,760,649 UTNP$10,901-18.92%
6832766 Cryptaur (CPT)$0.000170$1,951,22511,468,727,157 CPT$30,571-19.45%
6841990 BitDice (CSNO)$0.027696$1,938,74070,000,000 CSNOLow Vol-8.06%
6853842 Caspian (CSP)$0.004358$1,934,739443,961,105 CSP$254,094-11.55%
6863727 Flowchain (FLC)$2.80$1,932,232690,073 FLC$446,208-2.65%
6873082 VINchain (VIN)$0.003257$1,921,721590,108,901 VIN$204,742-9.57%
688141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6893281 Quanta Utilit... (QNTU)$0.000065$1,900,95029,279,582,414 QNTULow Vol3.33%
6902064 Maecenas (ART)$0.032165$1,876,94558,353,900 ARTLow Vol-14.69%
6911715 MobileGo (MGO)$0.018496$1,849,54699,996,877 MGO$40,552-2.51%
6922199 ALQO (XLQ)$0.028499$1,842,86264,664,324 XLQLow Vol-4.54%
6932561 BitTube (TUBE)$0.008831$1,825,756206,751,028 TUBE$3,496-5.06%
694215 Rubycoin (RBY)$0.066305$1,815,47727,380,486 RBY?0%
6952380 ATN (ATN)$0.021468$1,809,77984,302,524 ATN$16,532-8.14%
6962482 CPChain (CPC)$0.004796$1,806,858376,765,852 CPC$278,360-10.83%
6974017 EOSDT (EOSDT)$0.997032$1,795,0701,800,413 EOSDT$191,710-0.15%
6983138 Noku (NOKU)$0.075491$1,794,95023,777,028 NOKU$687-5.81%
6991841 Primalbase Token (PBT)$1435.47$1,794,3371,250 PBT$759-6.68%
7001505 Spectrecoin (XSPEC)$0.079283$1,779,53322,445,451 XSPEC$1,793-3.46%
7013233 Ulord (UT)$0.013789$1,778,831129,001,946 UT$84,59628.79%
7022340 Bloom (BLT)$0.033133$1,777,33353,642,697 BLT$2,403-6.76%
7032219 SpankChain (SPANK)$0.005903$1,771,237300,043,386 SPANKLow Vol-8.66%
7042305 NAGA (NGC)$0.024528$1,759,78671,745,912 NGC$42,9418.29%
7054156 ImageCoin (IMG)$0.126621$1,756,64513,873,293 IMG$1,235,023-6.27%
7064157 THORChain (RUNE)$0.016976$1,752,250103,219,892 RUNE$589,601-8.58%
707406 Boolberry (BBR)$0.131712$1,739,57513,207,454 BBR$3,915-8.04%
7083769 HashBX (HBX)$0.003343$1,740,614520,627,844 HBXLow Vol-11.73%
7092938 Hashgard (GARD)$0.000030$1,719,43956,858,225,615 GARD$155,628-5.28%
7103867 NeoWorld Cash (NASH)$0.000082$1,715,19220,917,633,052 NASH$117,0822.61%
7113703 ADAMANT Messe... (ADM)$0.020689$1,710,47582,676,486 ADM$9,868136.52%
7122546 Remme (REM)$0.002581$1,701,371659,315,410 REM$122,374-8.49%
7132558 Insights Network (INSTAR)$0.011685$1,695,534145,103,887 INSTARLow Vol-21.09%
7143336 IQeon (IQN)$0.457633$1,692,7593,698,944 IQN$15,368-5.17%
7153698 Observer (OBSR)$0.001258$1,684,9071,338,928,788 OBSR$76511.37%
7161883 Adshares (ADS)$0.048134$1,677,56134,851,733 ADS$7,129-7.67%
7172901 FansTime (FTI)$0.000583$1,662,5912,850,000,000 FTI$147,248-11.03%
7183861 Infinitus Token (INF)$0.128695$1,656,21512,869,325 INF$5,811-57.57%
7192757 Callisto Network (CLO)$0.000798$1,655,0622,074,042,372 CLO$109,789-8.37%
7203040 CanonChain (CZR)$0.002957$1,654,995559,740,025 CZR$136,495-13.16%
7213156 Airbloc (ABL)$0.006519$1,645,224252,376,219 ABL$83,604-7.09%
7224620 CYBR Token (CYBR)$0.100334$1,636,62616,311,701 CYBR$12,802549.7%
7233260 AMO Coin (AMO)$0.000205$1,624,3097,925,407,380 AMO$413,714-7.87%
7242357 AI Doctor (AIDOC)$0.002890$1,618,291559,961,939 AIDOC$139,365-5.9%
7253581 Kleros (PNK)$0.007158$1,615,060225,629,810 PNK$22,7201.12%
7261587 Dynamic (DYN)$0.108240$1,604,35414,822,228 DYN$15,443-4.49%
7273054 DACSEE (DACS)$0.002105$1,589,455754,968,384 DACS$1,07135.33%
7283297 Gene Source C... (GENE)$0.004234$1,587,954375,044,800 GENE$21,160-2.65%
7291478 DECENT (DCT)$0.030841$1,582,32051,306,089 DCT$4,686-7.68%
7303762 1SG (1SG)$0.723486$1,582,9802,187,989 1SG$2,639,667-0.22%
7312869 Merculet (MVP)$0.000653$1,582,2902,421,380,418 MVP$160,814-9.71%
73253 Quark (QRK)$0.006055$1,579,086260,796,983 QRKLow Vol-7.03%
7332579 ShipChain (SHIP)$0.006047$1,579,176261,156,558 SHIPLow Vol-3.13%
7341628 Happycoin (HPC)$0.070266$1,569,32722,334,048 HPCLow Vol-7.19%
7352753 Colu Local Ne... (CLN)$0.015408$1,570,221101,912,598 CLNLow Vol-20.98%
7363710 SDChain (SDA)$0.001046$1,568,4741,499,999,978 SDA$56,588-9.74%
7372209 Ink (INK)$0.003377$1,566,723463,910,527 INK$3,201-3.69%
7382641 Apex (CPX)$0.003323$1,564,415470,792,327 CPX$63,872-4.99%
7392610 Peculium (PCL)$0.000759$1,547,6732,040,195,577 PCL$35,896-7.04%
7402017 KickToken (KICK)$0.000276$1,541,9525,592,107,468 KICK$35,270-17.89%
7414245 Enecuum (ENQ)$0.037065$1,533,17041,364,394 ENQ$395,775-0.91%
742495 I/O Coin (IOC)$0.085964$1,526,06417,752,390 IOCLow Vol-6.8%
7432669 MARK.SPACE (MRK)$0.001955$1,513,494773,986,157 MRK$1,09426.09%
7443648 CoinUs (CNUS)$0.004441$1,509,795340,000,000 CNUSLow Vol240.84%
7453663 Footballcoin (XFC)$0.004012$1,503,108374,660,526 XFC$49,376-14.78%
7461596 Edgeless (EDG)$0.012794$1,497,511117,046,967 EDG$1,752-9.61%
7472315 HTMLCOIN (HTML)$0.000028$1,498,17653,067,332,240 HTML$518-9.8%
7484234 3DCoin (3DC)$0.021918$1,498,06468,349,420 3DC$1,7761.29%
7492437 YEE (YEE)$0.001095$1,495,2481,365,218,125 YEE$184,749-0.74%
7502862 Smartshare (SSP)$0.000322$1,492,9534,639,918,911 SSP$785,397-9.34%
7512892 Wowbit (WWB)$0.005372$1,492,119277,777,778 WWB$72,263-16.35%
7523200 Nasdacoin (NSD)$0.071754$1,490,26720,769,024 NSD$312,312-12.15%
7532693 Loopring [NEO] (LRN)$0.013061$1,483,731113,602,931 LRN$1,179-18.81%
7543632 Opacity (OPQ)$0.011444$1,476,324128,999,564 OPQ$41,907-6.14%
7552158 Phore (PHR)$0.077340$1,470,85619,018,077 PHR$118,306-6.37%
7562908 HashCoin (HSC)$0.000114$1,470,60912,863,911,326 HSC$9,510-0.02%
757699 NuShares (NSR)$0.000523$1,453,9772,777,600,756 NSRLow Vol-9.14%
7582758 Unibright (UBT)$0.010394$1,450,799139,579,219 UBT$78,479-8.29%
7593754 EveryCoin (EVY)$0.000153$1,437,0419,380,000,000 EVY$270,916-5.11%
7601447 ZClassic (ZCL)$0.195014$1,434,2637,354,650 ZCL$184,793-16.17%
7613831 Safe Haven (SHA)$0.000471$1,416,0023,005,855,396 SHA$138,3697.48%
7623735 VegaWallet Token (VGW)$0.108759$1,409,65512,961,293 VGW$2,017-7.39%
7633942 Qwertycoin (QWC)$0.000013$1,406,065104,431,101,823 QWC$1,954-10.45%
764182 Myriad (XMY)$0.000822$1,400,6471,703,459,750 XMY$1,4171%
7652382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7662134 Grid+ (GRID)$0.035408$1,389,29639,236,491 GRID$753-23.63%
7673638 Skychain (SKCH)$0.185505$1,388,5607,485,311 SKCH$5,398-6.75%
768260 PetroDollar (XPD)$0.021551$1,379,14163,993,275 XPD?0%
7693334 X-CASH (XCASH)$0.000030$1,374,48245,898,779,813 XCASH$4,794-4.94%
7702480 Qitmeer (HLC)$0.003517$1,368,060389,009,995 HLC$35,434-9.02%
7714224 Mcashchain (MCASH)$0.011627$1,365,811117,465,230 MCASH$3,706-8.2%
7723870 Lition (LIT)$0.053170$1,365,56925,682,869 LIT$202,506-18.99%
7733734 ELA Coin (ELAC)$0.007398$1,355,534183,238,883 ELAC$77,925-3.39%
7743922 Tarush (TAS)$0.000224$1,346,4046,000,000,000 TAS$791,814-31.1%
7754566 DigitalBits (XDB)$0.011389$1,343,491117,966,661 XDB$56,040-6.42%
7763691 Kuai Token (KT)$0.139460$1,340,7529,613,864 KT$6,968,1081.14%
7773242 Beetle Coin (BEET)$0.006574$1,338,618203,617,896 BEET$52,65210.09%
7782909 LikeCoin (LIKE)$0.002805$1,328,184473,578,765 LIKELow Vol-2.1%
7793466 Insureum (ISR)$0.006189$1,324,763214,048,583 ISR$12,604-36.46%
7804703 BonusCloud (BXC)$0.000486$1,321,9282,721,089,658 BXC$13,3061.26%
7812450 carVertical (CV)$0.000173$1,321,2197,650,893,617 CV$16,311-5.34%
7823941 Fast Access B... (FAB)$0.046491$1,316,63628,320,115 FAB$3,9850.47%
783819 Bean Cash (BITB)$0.000398$1,312,0663,299,571,000 BITB?0%
7841721 Mysterium (MYST)$0.055336$1,309,95323,672,502 MYSTLow Vol0.06%
7854128 BOOM (BOOM)$0.001715$1,307,090762,214,104 BOOM$30,685-3.07%
7861154 Radium (RADS)$0.338753$1,305,3413,853,371 RADS$2,226-4.91%
7872949 Kryll (KRL)$0.052039$1,301,51625,010,580 KRL$1,980-8.03%
7882342 Covesting (COV)$0.072071$1,297,28618,000,000 COV$1,605-8.3%
7891638 WeTrust (TRST)$0.014027$1,292,53492,147,500 TRSTLow Vol-10.09%
7902427 ChatCoin (CHAT)$0.001858$1,281,943690,000,640 CHAT$42,135-10.13%
7912855 CashBet Coin (CBC)$0.007880$1,278,659162,268,740 CBC$11,181-1%
7924777 Azbit (AZ)$0.000018$1,267,30271,468,963,832 AZ$152,711-6.39%
7932607 AMLT (AMLT)$0.005276$1,265,556239,862,623 AMLT$68344.33%
7944682 Hyper Speed N... (HSN)$0.029843$1,258,46742,169,873 HSN$91,132-1.82%
7953912 W Green Pay (WGP)$0.132376$1,255,0109,480,647 WGP$1,760,404-1.87%
7963636 Lisk Machine ... (LML)$0.010418$1,250,145120,000,000 LMLLow Vol-0.04%
7973305 Eden (EDN)$0.002081$1,248,831600,000,000 EDN$2,321,908-3.29%
7981762 Ergo (ERG)$0.585094$1,246,9692,131,226 ERG$17,255-11.11%
7992569 CoinPoker (CHP)$0.004150$1,247,844300,713,592 CHP$1,588-7.54%
8002688 Vipstar Coin (VIPS)$0.000032$1,246,33239,000,136,233 VIPSLow Vol-0.02%
8014712 AmonD (AMON)$0.003585$1,237,239345,070,043 AMON$117,16840.66%
8022389 ugChain (UGC)$0.002169$1,233,967568,842,039 UGC$169,9950.24%
80389 Mooncoin (MOON)$0.000005$1,230,488226,138,913,287 MOON$588-5.58%
8042626 Friendz (FDZ)$0.002393$1,228,538513,408,672 FDZ$57,154-7.47%
8053622 nOS (NOS)$0.011957$1,225,637102,500,000 NOS$43,901-2.36%
80625 GoldCoin (GLC)$0.029343$1,222,49041,662,072 GLC$8828.27%
8071950 Hiveterminal ... (HVN)$0.002975$1,220,579410,288,182 HVN$598-9.44%
8083366 SafeInsure (SINS)$0.323375$1,214,8963,756,925 SINS$762,5385.06%
809576 GameCredits (GAME)$0.017336$1,210,66069,836,100 GAME$20,429-8.05%
8103072 MassGrid (MGD)$0.016089$1,206,78075,008,755 MGDLow Vol9.3%
8112466 aXpire (AXPR)$0.004260$1,205,144282,914,001 AXPR$89,955-11.56%
8122527 SureRemit (RMT)$0.002404$1,202,158500,000,000 RMT$3,70419.51%
813122 PotCoin (POT)$0.005382$1,199,353222,841,601 POT$2,123-9.3%
8143514 SINOVATE (SIN)$0.001865$1,199,426642,974,411 SIN$33,807-16.04%
8153658 Fountain (FTN)$0.014440$1,197,22682,910,751 FTN$79,454-2.6%
8163352 MidasProtocol (MAS)$0.003656$1,186,388324,500,000 MAS$66,142-8.18%
8172497 Medicalchain (MTN)$0.003829$1,181,807308,656,962 MTN$21,209-11.39%
8183901 KuboCoin (KUBO)$0.000014$1,181,21284,570,907,843 KUBOLow Vol-1.22%
8192666 Effect.AI (EFX)$0.004678$1,179,557252,168,527 EFXLow Vol35.41%
8202958 TurtleCoin (TRTL)$0.000021$1,176,18456,599,737,961 TRTL$305,838-8.52%
8213015 Brickblock (BBK)$0.015651$1,175,84675,131,283 BBK$10,247-8.16%
8222495 PARETO Rewards (PARETO)$0.002505$1,171,181467,629,499 PARETOLow Vol-6.33%
8232425 Global Awards... (GAT)$0.001705$1,169,444685,805,346 GAT$17,281-3.28%
8242088 EXRNchain (EXRN)$0.000013$1,158,29192,500,000,000 EXRN$23,969-4.63%
8253084 Blocktrade Token (BTT)$0.020733$1,155,32955,724,774 BTT$888-11.63%
8263274 Carboneum [C8... (C8)$0.022486$1,154,19051,328,611 C8$58279.28%
8272310 Bounty0x (BNTY)$0.004922$1,145,424232,720,097 BNTY$66617.63%
8284047 Naka Bodhi Token (NBOT)$0.019083$1,144,97060,000,000 NBOT$14,20046.02%
8293365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8302107 LUXCoin (LUX)$0.172304$1,143,4026,635,962 LUX$803-2.54%
8313016 NeuroChain (NCC)$0.002699$1,140,941422,663,212 NCC$36,812-10.09%
8322391 EchoLink (EKO)$0.002280$1,140,192500,000,000 EKO$63,546-5.95%
8332696 DAEX (DAX)$0.003202$1,135,754354,666,702 DAX$1,062,496-8.46%
83477 Diamond (DMD)$0.336985$1,127,1253,344,730 DMD$2,509-17.64%
8353140 Ubex (UBEX)$0.000362$1,125,9323,106,743,730 UBEX$138,286-4.69%
8364678 Rankingball Gold (RBG)$0.003440$1,123,861326,682,528 RBG$64,69055.1%
8373186 Zen Protocol (ZP)$0.049304$1,116,07122,636,450 ZP$110,600-8.9%
838833 GridCoin (GRC)$0.002634$1,114,461423,167,371 GRC$1,580-9.56%
8392410 SpaceChain (SPC)$0.002159$1,113,932515,923,518 SPC$144,470-13.74%
8403095 Niobium Coin (NBC)$0.022695$1,113,79949,077,668 NBC$2,481-5.75%
8413243 Moneytoken (IMT)$0.000118$1,111,4259,430,337,527 IMT$4,4528.02%
8422604 BitGreen (BITG)$0.112365$1,104,9529,833,589 BITG$30,941-9.68%
8431556 Chronobank (TIME)$1.55$1,097,301710,113 TIME$32,045-13.37%
8443958 RedFOX Labs (RFOX)$0.010161$1,096,434107,902,541 RFOX$40,111-9.95%
8454056 Ampleforth (AMPL)$0.413950$1,093,4202,641,430 AMPL$3,0380.28%
8462040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALIS?0%
8474144 TrueFeedBack (TFB)$0.000505$1,076,9052,131,820,829 TFB$244,193-11.57%
848323 VeriCoin (VRC)$0.033509$1,075,48032,095,400 VRC$8,098-8.89%
849914 Sphere (SPHR)$0.085740$1,070,40312,484,344 SPHR$1,351-16.36%
8503711 Plair (PLA)$0.000054$1,070,15319,858,508,800 PLA$55,549-14.46%
8513388 FREE Coin (FREE)$1.2e-07$1,064,9668,700,200,594,990 FREE$1,15149.6%
8523357 Digital Asset... (DAGT)$0.045930$1,058,78823,052,330 DAGTLow Vol-11.12%
8532384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8542136 ATLANT (ATL)$0.019490$1,055,87354,175,041 ATLLow Vol8.05%
855362 CloakCoin (CLOAK)$0.196412$1,051,7115,354,620 CLOAK$15,134-4.44%
8562620 Switcheo (SWTH)$0.002006$1,048,517522,694,673 SWTH$2,886-7.3%
8572314 Cryptopay (CPAY)$0.015292$1,045,29168,356,727 CPAYLow Vol-11.01%
8583349 GoldenPyrex (GPYX)$0.104609$1,044,6339,986,065 GPYX$2,992-1.89%
8592439 SelfSell (SSC)$0.002676$1,043,575390,000,000 SSC$1,338,497-2.5%
86090 Dimecoin (DIME)$0.000002$1,041,533539,096,740,560 DIME$550-0.35%
8613799 SafeCoin (SAFE)$0.037527$1,040,82227,735,063 SAFELow Vol-8.27%
8624 Terracoin (TRC)$0.045206$1,036,82822,935,396 TRCLow Vol-1.04%
8634091 PIXEL (PXL)$0.017021$1,033,63060,725,518 PXL$731,196-6.66%
8642490 CargoX (CXO)$0.006650$1,032,130155,210,530 CXO$14,5759.8%
8653960 Coineal Token (NEAL)$0.003298$1,028,308311,783,068 NEAL$25,787-2.96%
866234 e-Gulden (EFL)$0.059950$1,025,16017,100,112 EFLLow Vol6.73%
8672283 Datum (DAT)$0.001025$1,024,9691,000,435,124 DAT$110,493-2.81%
868720 Crown (CRW)$0.043614$1,016,97923,317,575 CRW$2,838-5.23%
8692009 Bismuth (BIS)$0.074052$1,017,40113,738,963 BIS$529-7.53%
8703768 PIBBLE (PIB)$0.000137$1,016,9087,442,361,420 PIB$46,242-11%
8714191 NOIA Network (NOIA)$0.011940$1,016,89185,168,443 NOIA$98,665-25.41%
8721050 Shift (SHIFT)$0.075274$1,016,07313,498,240 SHIFT$1,1951.38%
8731070 Expanse (EXP)$0.061738$1,015,32416,445,677 EXP$15,925-9.39%
8741905 TrueFlip (TFL)$0.161724$1,010,3326,247,267 TFL$27,817-5.48%
8752343 CanYaCoin (CAN)$0.010954$1,010,22192,223,036 CAN$6,2785.17%
87693 42-coin (42)$23833.79$1,001,01842 42$1,5574.05%
8772662 Haven Protocol (XHV)$0.094392$997,43110,566,948 XHV$178,912-9.63%
8782856 CEEK VR (CEEK)$0.001994$994,254498,653,460 CEEK$4,965-7.15%
8792863 HOLD (HOLD)$0.001409$993,244704,821,305 HOLDLow Vol-7.11%
8803389 Tolar (TOL)$0.004041$992,861245,726,787 TOL$204,124-7.4%
8812390 BANKEX (BKX)$0.005622$989,845176,050,932 BKX$176,852-13.07%
8822562 Education Eco... (LEDU)$0.004519$984,213217,789,857 LEDU$17,520-8.78%
8833598 Optimal Shelf... (OSA)$0.000707$983,2651,389,796,615 OSA$4,490-12.88%
8841562 Swarm City (SWT)$0.114889$980,7008,536,073 SWT$24,705-15.36%
8854714 Business Cred... (BCS)$0.871546$974,0361,117,595 BCS$194,6122.46%
8861669 Humaniq (HMQ)$0.005210$968,073185,811,695 HMQ$79,233-6.72%
8873506 IONChain (IONC)$0.007976$966,490121,180,605 IONC$95,152-7.58%
888584 NativeCoin (N8V)$0.043500$958,02322,023,728 N8V$35,664-7.25%
8892993 HorusPay (HORUS)$0.001100$959,747872,861,114 HORUSLow Vol-24.37%
8903590 CrypticCoin (CRYP)$0.000374$954,7282,549,994,072 CRYP$18,233-1.49%
8912685 Zebi (ZCO)$0.002562$951,794371,452,956 ZCO$107,559-13.8%
8923023 Semux (SEM)$0.078696$948,51612,052,902 SEMLow Vol-11.8%
8933634 Kambria (KAT)$0.000770$946,9321,230,544,848 KAT$225,433-13.49%
8942481 Zeepin (ZPT)$0.001883$941,257500,000,000 ZPT$1,654-3.05%
8954253 CryptoBonusMiles (CBM)$0.000313$940,1413,002,000,052 CBM$144,480-2.6%
8963785 AIDUS TOKEN (AID)$0.004673$934,575200,000,000 AID$43,620-12.64%
8972337 Lamden (TAU)$0.006569$934,161142,215,728 TAU$4,296-14.49%
8981861 Stox (STX)$0.017405$934,09853,666,980 STX$167,65724.63%
8991473 Pascal (PASC)$0.030628$877,90328,663,550 PASC$14,288-1.46%
9002687 Proxeus (XES)$0.004576$930,129203,240,350 XESLow Vol20.48%
9013956 BOMB (BOMB)$0.972447$929,554955,891 BOMB$76,038-6.8%
9023010 Coinsuper Eco... (CEN)$0.002334$926,905397,128,915 CEN$2,529-3.76%
903333 Curecoin (CURE)$0.038030$923,57224,285,496 CURE$4,270-10.91%
9042387 Bitcoin Atom (BCA)$0.050146$923,63018,418,931 BCALow Vol-8.76%
9053199 Cashbery Coin (CBC)$0.013686$919,52867,186,714 CBC$889-2.61%
90680 Orbitcoin (ORB)$0.284952$917,7203,220,616 ORBLow Vol-8.18%
9073992 COTI (COTI)$0.009290$917,11398,719,430 COTI$2,302,890-6.61%
9083337 QChi (QCH)$0.028315$916,79432,377,852 QCH$111,160-11.11%
9093970 Trias (TRY)$0.001153$915,360793,867,500 TRY$713,2780.03%
9103623 Online (OIO)$0.001037$909,982877,660,690 OIOLow Vol-0.55%
9112972 ZPER (ZPR)$0.000690$906,8181,314,902,816 ZPR$16,2144.07%
9122924 FNKOS (FNKOS)$0.005791$900,851155,552,696 FNKOSLow Vol-1.65%
9133748 Hxro (HXRO)$0.015329$895,36758,410,980 HXRO$14,257-24.97%
9142477 Nework (NKC)$0.006041$891,515147,586,172 NKC$17,844-8.59%
9153471 RoBET (ROBET)$1.12$891,362798,697 ROBETLow Vol-8.14%
9162667 FintruX Network (FTX)$0.009352$888,42895,000,000 FTXLow Vol-8.45%
9172438 Acute Angle C... (AAC)$0.003552$887,906250,000,000 AAC$440,679-5.36%
9183661 Stronghold Token (SHX)$0.000261$879,6913,375,369,634 SHXLow Vol-7.58%
9193244 Mindexcoin (MIC)$0.001280$875,235683,595,545 MIC$144,785-12.17%
920233 SolarCoin (SLR)$0.015698$874,21155,690,225 SLRLow Vol-4.24%
9213234 Xriba (XRA)$0.008931$873,02297,748,745 XRA$1,6753.52%
922920 SounDAC (XSD)$0.059803$872,03214,581,806 XSD$62177.36%
9233386 Actinium (ACM)$0.058629$871,99814,873,250 ACM$2,842-8.19%
9242771 RED (RED)$0.006641$863,331130,000,009 RED$19,6379.98%
9252880 Rate3 (RTE)$0.000957$850,739889,382,388 RTE$127,157-11.22%
9264100 qiibee (QBX)$0.001870$847,508453,211,393 QBXLow Vol-15.73%
9272723 FuzeX (FXT)$0.001025$845,440824,627,153 FXT$70,360-21.91%
9282033 BridgeCoin (BCO)$0.031047$838,26627,000,000 BCOLow Vol-8.91%
9292536 Neurotoken (NTK)$0.010507$829,03478,906,618 NTKLow Vol-12.96%
9303854 Unification (UND)$0.018415$827,58044,939,453 UND$67,256-5.02%
9312493 STK (STK)$0.002399$825,306343,971,372 STK$20,208-8.82%
9323455 DEEX (DEEX)$0.014460$817,38656,528,700 DEEX$4,39232.93%
9333651 Next.exchange (NEXT)$0.194539$816,3254,196,203 NEXT$10,0775.98%
93441 Infinitecoin (IFC)$0.000009$812,65790,595,753,019 IFC$1,931-10.06%
935706 MonetaryUnit (MUE)$0.004699$810,688172,516,496 MUE$588-8.01%
9361022 LEOcoin (LEO)$0.004353$809,138185,891,565 LEO$1,763-16.13%
9373913 Titan Coin (TTN)$0.000899$806,755897,595,848 TTN$5,4606.52%
9384646 Beaxy (BXY)$0.006170$803,454130,217,213 BXY$6,939-12.47%
9393340 Mallcoin (MLC)$0.004553$801,888176,136,853 MLCLow Vol-1.91%
9403650 COVA (COVA)$0.000321$800,2322,496,011,000 COVA$1,184,827-17.95%
9412175 DecentBet (DBET)$0.004240$799,869188,632,973 DBET$1,393-10.54%
9422478 CoinFi (COFI)$0.004001$794,896198,664,791 COFI$1,696-1.9%
9432624 Sentinel Chain (SENC)$0.004006$790,352197,269,666 SENC$5,980-7.87%
9441527 Waves Communi... (WCT)$0.078953$789,5249,999,966 WCT$5,069-10.69%
9453585 WeShow Token (WET)$0.004936$788,365159,732,931 WET$435,7548.63%
9461063 BitCrystals (BCY)$0.034507$787,32222,816,446 BCYLow Vol-2.77%
9472659 Dignity (DIG)$0.001500$784,323523,036,421 DIG$27,589-9.92%
9484054 IG Gold (IGG)$0.000081$783,8939,648,516,782 IGG$4,302-2.36%
9493824 Vanta Network (VNT)$0.000275$773,4852,812,526,833 VNT$145,254-5.41%
9504273 Sessia (KICKS)$0.131717$769,2045,839,841 KICKS$12,683-7.42%
9513419 Quasarcoin (QAC)$0.004549$765,765168,337,944 QAC$4,468-4.34%
9522572 BABB (BAX)$0.000027$765,52128,176,212,015 BAX$18,138-7.39%
9532472 Fortuna (FOTA)$0.001577$756,870479,997,016 FOTA$18,350-10.55%
9542601 1World (1WO)$0.032873$755,46422,981,351 1WO$1,123-3.46%
9553432 Rapids (RPD)$0.000076$749,8509,921,134,246 RPDLow Vol-31.39%
9562273 Uquid Coin (UQC)$0.074751$747,50510,000,000 UQC$780,108-9.97%
9573819 GAMB (GMB)$0.000193$745,0993,853,249,989 GMB$65,429-12.86%
9583796 MESG (MESG)$0.021978$744,72433,884,850 MESG$90,935-2.27%
9591208 RevolutionVR (RVR)$0.003513$737,794210,000,000 RVR$3,206-3.52%
9601082 SIBCoin (SIB)$0.040890$733,54717,939,312 SIB$60,405-13.74%
9614134 Akropolis (AKRO)$0.001372$733,756535,001,020 AKRO$252,591-15.12%
9621244 HiCoin (XHI)$0.000165$732,3504,434,602,828 XHI?0%
9631578 Zero (ZER)$0.100153$722,0227,209,169 ZER$2,6413.37%
9643990 Webflix Token (WFX)$0.001207$729,993604,709,161 WFX$392,6098.61%
9653757 GMB (GMB)$0.001400$724,401517,356,899 GMB$3,2728.24%
9664138 WinStars.live (WNL)$0.044639$722,89016,194,029 WNL$1,559-7.72%
9673505 Typerium (TYPE)$0.000446$721,2031,616,075,166 TYPELow Vol-3.71%
9682692 Nebula AI (NBAI)$0.000572$717,8051,254,943,205 NBAILow Vol-2.17%
9692891 Cardstack (CARD)$0.000302$716,5252,369,306,891 CARD$37,152-8.64%
9701810 CVCoin (CVN)$0.057825$715,91912,380,890 CVN$172,681-13.89%
9712597 UpToken (UP)$0.004836$708,700146,540,250 UP$2,985-5.52%
9723092 Nuggets (NUG)$0.000410$707,5541,724,830,450 NUGLow Vol-14.49%
9732575 Bitcoin Private (BTCP)$0.148564$706,9984,758,890 BTCP$1,415-3.12%
9743055 EBCoin (EBC)$0.000153$701,3614,585,368,086 EBC$1,03719.56%
9753816 Verasity (VRA)$0.000279$700,6752,507,985,560 VRA$847,567-9.96%
9762208 EncrypGen (DNA)$0.010452$700,57967,029,877 DNA$848-6.59%
9772833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9783616 Blockchain Ce... (BCDT)$0.020732$696,79633,609,585 BCDTLow Vol0%
9791998 Ormeus Coin (ORMEUS)$0.019391$696,22535,904,998 ORMEUS$77,201-4.34%
9802500 Zilla (ZLA)$0.011519$691,12360,000,000 ZLA$17,561-6.7%
9813079 X8X Token (X8X)$0.008774$687,50678,357,341 X8X$5,9589.61%
9821737 XEL (XEL)$0.007400$678,43891,676,277 XELLow Vol-10.26%
983148 Auroracoin (AUR)$0.037157$671,74518,078,320 AURLow Vol0%
98483 Omni (OMNI)$1.19$671,154562,366 OMNI$847-7.24%
9852248 Cappasity (CAPP)$0.001243$667,380536,919,149 CAPP$64,091-10.97%
9862421 VouchForMe (IPL)$0.002917$667,374228,811,027 IPL$19,956-5.65%
9873732 Conceal (CCX)$0.129909$665,9265,126,107 CCX$107,149-10.02%
9883105 Atlantis Blue... (ABDT)$0.003620$658,100181,818,082 ABDTLow Vol-8%
9893261 EvenCoin (EVN)$0.021281$657,07330,875,378 EVN$670,2250.28%
9903168 FarmaTrust (FTT)$0.001094$656,346600,000,000 FTTLow Vol-8.01%
9912104 iEthereum (IETH)$0.036278$652,35317,982,000 IETHLow Vol-6.2%
9922325 Matryx (MTX)$0.028045$651,33223,224,303 MTX$32,174-10.08%
993298 NewYorkCoin (NYC)$0.000005$649,676134,024,588,760 NYC$1,339-14.12%
9943813 PTON (PTON)$0.000043$648,52314,909,156,667 PTONLow Vol-20.88%
9952621 Sentient Coin (SEN)$0.000482$646,6061,340,119,870 SEN$19,82424.96%
9963962 Vodi X (VDX)$0.001717$645,582376,035,000 VDX$25,690-4.63%
9972567 DATx (DATX)$0.000459$639,2031,391,302,551 DATX$81,907-6.48%
9983482 Teloscoin (TELOS)$0.005448$638,283117,154,749 TELOS$1,472-6.33%
9993758 Max Property ... (MPG)$0.005343$628,028117,545,307 MPG$163,63423.98%
10003713 Wibson (WIB)$0.000235$624,9172,660,569,012 WIB$28,631-13.9%
10012191 Paypex (PAYX)$0.008895$608,64968,428,768 PAYX$28,024-6.65%
10023065 ICE ROCK MINING (ROCK2)$0.038365$603,26315,724,272 ROCK2$35,269-19.38%
10033402 Ifoods Chain (IFOOD)$0.000241$602,5862,499,999,990 IFOOD$4,5276.79%
10046 Novacoin (NVC)$0.253780$592,7692,335,757 NVC$775-5.98%
10053947 HashNet BitEco (HNB)$0.019936$590,89829,640,456 HNB$62,9500.52%
10062680 HBZ coin (HBZ)$0.000603$590,082978,845,690 HBZ$23,388-0.8%
10072722 AC3 (AC3)$0.001197$587,641491,008,312 AC3$2,3193.35%
10082510 Datawallet (DXT)$0.001505$587,234390,222,225 DXT$78,843-9.38%
10091392 Pluton (PLU)$0.687722$584,563850,000 PLULow Vol-11.07%
10102377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol0%
10112022 Internxt (INXT)$0.918547$578,326629,610 INXT$51,472-0.83%
1012823 GeoCoin (GEO)$0.181272$576,5443,180,551 GEOLow Vol-9.38%
10132360 Hacken (HKN)$0.104233$572,0905,488,560 HKN$8266.31%
10143879 ESBC (ESBC)$0.029798$565,86318,990,016 ESBC$30,158-5.25%
10153161 savedroid (SVD)$0.000209$563,0242,688,339,238 SVD$6882.04%
10161308 HEAT (HEAT)$0.013156$560,63742,613,839 HEATLow Vol4.26%
10172070 DomRaider (DRT)$0.000924$546,757591,500,000 DRTLow Vol5.24%
10182702 Bitcoin Interest (BCI)$0.029740$545,04318,326,892 BCI$601-13.06%
10192443 Trinity Netwo... (TNC)$0.001634$544,616333,333,333 TNC$1,406-15.36%
10201916 BiblePay (BBP)$0.000301$544,2141,810,112,810 BBP$4,882-7.19%
10214647 PUBLISH (NEWS)$0.002363$543,259229,891,559 NEWS$34,1359.16%
10222828 SPINDLE (SPD)$0.000169$542,8563,211,962,623 SPD$12,189-7.11%
10232899 Thrive Token (THRT)$0.005236$540,599103,246,212 THRT$11,735-8.32%
10243245 Ubcoin Market (UBC)$0.001577$539,603342,272,358 UBC$1,473-9.33%
10252242 Qbao (QBT)$0.008239$538,41965,351,403 QBT$10,581-2.95%
10263786 Lunes (LUNES)$0.003572$538,371150,728,538 LUNES$10,7588.99%
10273120 OWNDATA (OWN)$0.000049$533,87711,000,000,000 OWN$17,052-7.25%
10281948 Aventus (AVT)$0.088776$532,6546,000,000 AVT$15,382-10.62%
10292762 Open Platform (OPEN)$0.000740$532,335718,950,534 OPEN$1,135-9.71%
10302837 0xBitcoin (0xBTC)$0.101448$530,4375,228,650 0xBTC$838,447-10.32%
10312178 Upfiring (UFR)$0.024542$530,10821,600,000 UFR$10,9825.5%
10322867 Bittwatt (BWT)$0.001722$528,752307,006,848 BWTLow Vol0.14%
10332245 Presearch (PRE)$0.003400$526,963155,000,000 PRE$18,683-4.69%
10341382 NoLimitCoin (NLC2)$0.001041$526,498505,773,813 NLC2$2,992-9.68%
10352462 AidCoin (AID)$0.011430$521,73245,647,599 AID$5,143-5.27%
10362041 BitcoinZ (BTCZ)$0.000094$518,9395,523,035,211 BTCZ$1,1667.76%
10374284 DABANKING (DAB)$0.192270$518,4682,696,563 DAB$2,3834.17%
10382699 Sharder (SS)$0.001818$514,970283,282,765 SS$37,463-6.66%
10392407 AICHAIN (AIT)$0.000960$513,715535,067,071 AIT$39,335-1.92%
1040626 NuBits (USNBT)$0.046721$513,07710,981,667 USNBT$3,149-11.03%
1041161 Pandacoin (PND)$0.000016$512,60332,514,916,898 PNDLow Vol549.83%
10422543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10432936 MTC Mesh Network (MTC)$0.001403$512,127364,995,776 MTC$6,0326.67%
10442705 Amon (AMN)$0.000903$511,813567,079,715 AMN$4,0305.23%
10451845 IXT (IXT)$0.014139$505,88835,778,844 IXTLow Vol9.04%
10462865 Trittium (TRTT)$0.003898$502,458128,915,825 TRTT$835-7.84%
10471367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10482105 Pirl (PIRL)$0.008857$500,84756,550,318 PIRL$9,848-6.64%
10493750 eXPerience Chain (XPC)$0.000005$496,83291,090,814,961 XPC$33,865-32.03%
1050293 Bitcoin Plus (XBC)$3.82$499,538130,748 XBC$7,761-8.88%
10513264 Digital Insur... (DIT)$0.002200$494,244224,644,536 DITLow Vol15.79%
10523316 smARTOFGIVING (AOG)$0.006657$487,90073,288,778 AOGLow Vol-27.65%
10532525 Alphacat (ACAT)$0.000173$482,7142,790,428,084 ACAT$36,857-7.37%
10543667 Atomic Wallet... (AWC)$0.077596$481,3596,203,387 AWC$913-20.32%
10552094 Paragon (PRG)$0.021529$479,35822,266,204 PRG$6396.09%
10562707 FLIP (FLP)$0.008505$475,91455,955,000 FLP$8,180-3.36%
10573499 Liquidity Net... (LQD)$0.010940$474,08743,334,645 LQD$21,475-1.13%
10583712 Cloudbric (CLB)$0.001103$472,451428,165,770 CLB$2,84925.32%
10592418 Maverick Chain (MVC)$0.004413$471,933106,936,231 MVC$5,25642.1%
10602850 TRAXIA (TM2)$0.001506$471,836313,282,323 TM2Low Vol-7.7%
10611611 DubaiCoin (DBIX)$0.110258$470,0494,263,172 DBIX$729-15.56%
10622625 Vision Indust... (VIT)$0.000160$469,9502,941,213,156 VITLow Vol-1.88%
10632015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM?0%
10642513 GoldMint (MNTP)$0.244322$467,8761,914,997 MNTPLow Vol-8.49%
10653625 QuadrantProtocol (EQUAD)$0.001397$466,524334,019,710 EQUAD$522,867-7.55%
10663859 Paytomat (PTI)$0.002575$465,368180,693,976 PTI$55,029-9.78%
10672047 Zeusshield (ZSC)$0.000372$463,4711,245,022,016 ZSC$11,214-5.3%
1068416 HempCoin (THC)$0.001827$461,999252,867,688 THCLow Vol-25.83%
10692742 Sakura Bloom (SKB)$0.000179$462,2532,582,965,294 SKB$14,7600.59%
10702126 FlypMe (FYP)$0.025954$457,79817,638,681 FYPLow Vol-8.14%
10713869 Alpha Token (A)$0.016248$457,74328,172,657 A$5,13357.99%
10724124 EOS TRUST (EOST)$0.000061$456,7257,518,810,122 EOSTLow Vol28.18%
10731777 CryptoPing (PING)$0.050606$455,4378,999,635 PINGLow Vol-7.32%
10743775 win.win (TWINS)$0.000150$453,1013,028,739,506 TWINS$759-8.14%
10751708 Patientory (PTOY)$0.006429$450,01470,000,000 PTOY$9,383-2.39%
10763877 WebDollar (WEBD)$0.000066$449,3346,772,300,871 WEBD$2,247-12.42%
10771294 Rise (RISE)$0.003140$443,991141,418,712 RISELow Vol-10.72%
10782508 DCORP Utility (DRPU)$0.125736$443,8953,530,373 DRPULow Vol-7.47%
1079313 Pinkcoin (PINK)$0.001075$443,179412,441,638 PINKLow Vol-10.02%
1080633 ExclusiveCoin (EXCL)$0.076901$441,4875,740,971 EXCL$5,549-3.78%
10812663 StarCoin (KST)$0.000290$438,8951,511,631,077 KSTLow Vol-10.42%
10824194 LNX Protocol (LNX)$0.001608$436,636271,607,626 LNX$14,271218.88%
10834120 Prometeus (PROM)$0.113235$435,9543,850,000 PROM$360,778-15.04%
10842592 Banca (BANCA)$0.000024$434,32917,926,481,684 BANCA$15,588-8.76%
10853431 Iconiq Lab Token (ICNQ)$0.112421$433,7393,858,186 ICNQLow Vol-7.34%
10861769 Denarius (D)$0.066684$433,1146,495,024 DLow Vol-11.25%
10873729 WOLLO (WLO)$0.009965$429,04843,057,496 WLO$2,456-9.74%
10881340 Karbo (KRB)$0.053732$426,9137,945,277 KRB$621-7.89%
10893194 DPRating (RATING)$0.000165$426,1742,576,531,479 RATING$42,4372.35%
10902436 RefToken (REF)$0.422555$424,6681,005,000 REF$1,234317.14%
10911480 Golos (GOLOS)$0.002354$422,116179,319,223 GOLOSLow Vol-0.22%
10922573 Electrify.Asia (ELEC)$0.000797$422,286529,591,779 ELEC$2,456-5.21%
10933492 Vetri (VLD)$0.001554$421,471271,160,100 VLDLow Vol-3.02%
10941999 Kolion (KLN)$0.420963$420,962999,999 KLN$5,012-9.73%
10953406 Block-Chain.com (BC)$0.002020$418,163207,051,787 BCLow Vol-8.14%
10962961 Relex (RLX)$0.000225$417,0141,854,204,013 RLX$1,6755.6%
10972906 Essentia (ESS)$0.000478$413,773865,918,920 ESS$50,653-7.88%
10982678 TraDove B2BCoin (BBC)$0.000823$411,556500,000,000 BBC$18,083-7.64%
1099184 DNotes (NOTE)$0.003043$410,957135,043,262 NOTE$40,934-5.72%
11002775 Faceter (FACE)$0.000873$410,997470,623,560 FACE$1,409-34.79%
11013314 Blockparty (B... (BOXX)$0.012558$407,54432,453,993 BOXX$2,398-10.34%
11023626 RSK Smart Bit... (RBTC)$7368.84$405,28655 RBTC$3,006,857-8.02%
11032595 NANJCOIN (NANJ)$0.000021$404,92019,361,889,557 NANJ$868-14.85%
11042323 HEROcoin (PLAY)$0.002174$404,609186,144,543 PLAY$2,802-11.9%
11053584 TV-TWO (TTV)$0.000908$404,373445,410,078 TTVLow Vol0%
11061464 Internet of P... (IOP)$0.029975$403,51113,461,469 IOPLow Vol89.27%
11072898 GoNetwork (GOT)$0.005587$402,22571,994,620 GOT$35,836-11.51%
11082954 wys Token (WYS)$0.003925$401,704102,339,600 WYSLow Vol-40.92%
11092078 LIFE (LIFE)$0.000017$401,55223,442,468,688 LIFE$6,460-13.07%
11102549 Ink Protocol (XNK)$0.001197$401,096335,063,629 XNK$14,436-7.43%
11112731 Utrum (OOT)$0.006172$399,93864,800,139 OOTLow Vol-1.83%
11121991 Rivetz (RVT)$0.015208$399,12626,244,468 RVT$1,7491.49%
11132676 PHI Token (PHI)$0.068477$399,1025,828,254 PHI$14,167-8.49%
11141281 ION (ION)$0.033839$396,84611,727,343 ION$24,649-8.36%
11152309 SophiaTX (SPHTX)$0.001199$396,855330,877,003 SPHTX$13,1925.37%
11163669 Winco (WCO)$0.000819$393,641480,481,178 WCOLow Vol0%
11172139 MinexCoin (MNX)$0.065523$389,1305,938,790 MNX$84,300-4.72%
11183520 VisionX (VNX)$0.000108$387,5513,600,000,000 VNX$33,270-13.93%
11193878 Swap (XWP)$0.056038$387,1526,908,674 XWP$235,078-1.66%
11202708 Crowd Machine (CMCT)$0.000823$386,882470,164,800 CMCT$146,212-8.3%
11213797 Bitex Global ... (XBX)$0.001945$386,381198,673,058 XBX$190,641-21.19%
11223753 PlatonCoin (PLTC)$0.066218$384,9915,813,982 PLTC$57,601-23.28%
11232537 Gems (GEM)$0.000333$383,8361,152,794,971 GEM$1,6322.77%
11242598 Banyan Network (BBN)$0.000626$382,405610,736,186 BBNLow Vol14.31%
11252363 Zap (ZAP)$0.002890$380,076131,534,257 ZAP$10,8730.23%
112613 Ixcoin (IXC)$0.017862$376,81121,096,189 IXC?0%
11272076 Blue Protocol (BLUE)$0.010215$374,33036,645,278 BLUELow Vol-17.72%
11281869 Mao Zedong (MAO)$0.058379$371,9666,371,619 MAO?0%
11293809 DOS Network (DOS)$0.002810$370,789131,950,000 DOS$456,711-13.02%
11303203 Lobstex (LOBS)$0.020944$369,22017,628,825 LOBS$88,619-4.72%
11312330 Pylon Network (PYLNT)$0.796808$369,048463,158 PYLNT$2,313-14.53%
11323986 StakeCubeCoin (SCC)$0.178472$368,3632,063,976 SCC$563-4.31%
11331833 ToaCoin (TOA)$0.000082$367,8824,473,167,107 TOALow Vol0%
11342724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11353370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11361125 HyperSpace (AMP)$0.003588$361,420100,728,564 AMP$3,686-4.47%
11373907 BitCash (BITC)$0.030063$360,08911,977,724 BITC$4,673-5.4%
11382718 PAL Network (PAL)$0.000820$359,628438,524,050 PAL$45,414-2.7%
11392551 Bezop (BEZ)$0.006396$356,19155,685,931 BEZ$2,77555.76%
114010 Freicoin (FRC)$0.006428$356,13955,406,920 FRCLow Vol0%
1141799 SmileyCoin (SMLY)$0.000014$355,62225,960,250,000 SMLYLow Vol-21.74%
11422465 Blockport (BPT)$0.006657$355,51553,402,933 BPT$2,044-6.42%
11432184 Privatix (PRIX)$0.324035$355,4341,096,900 PRIX$1,594-3.44%
11442231 Flixxo (FLIXX)$0.004201$354,28384,323,675 FLIXXLow Vol-7.72%
11452912 SnowGem (XSG)$0.018573$352,46918,977,188 XSG$115,242-2.35%
11462674 Masari (MSR)$0.030294$352,03111,620,433 MSR$736-0.79%
11473763 ODUWA (OWC)$0.148781$349,6132,349,850 OWC$71,190-11.32%
11483210 MIB Coin (MIB)$0.005555$345,10662,126,330 MIB$1,5383.14%
11493137 KARMA (KARMA)$0.000063$341,8915,414,876,129 KARMA$1,667-11.41%
11503728 Halo Platform (HALO)$0.000068$340,9275,034,033,711 HALOLow Vol0%
11512872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11524094 Spiking (SPIKE)$0.000765$338,862442,894,598 SPIKELow Vol-6.04%
11533795 ZEON (ZEON)$0.000013$338,20725,112,820,353 ZEON$93,303-2.6%
11543782 ONOToken (ONOT)$0.000021$335,39316,037,524,976 ONOTLow Vol9.78%
11553285 Birake (BIR)$0.004547$331,94173,008,068 BIR$22,372-3.01%
11563022 ZMINE (ZMN)$0.002020$330,951163,868,930 ZMNLow Vol-4.16%
11572755 Hero (HERO)$0.027285$330,35712,107,649 HERO$31,305-8.23%
11581123 OBITS (OBITS)$0.021603$330,61215,304,286 OBITSLow Vol1.47%
11594668 wave edu coin (WEC)$0.002757$330,117119,749,746 WEC$171,734-14.01%
11604088 PDATA (PDATA)$0.000913$324,801355,921,578 PDATA$6,605-13.79%
11614775 Bancacy (BNY)$0.002354$324,712137,944,816 BNY$19,844-12.79%
11622939 Data Transact... (XD)$0.001637$324,058197,973,985 XD$6,189-4.8%
11631838 OracleChain (OCT)$0.010622$318,67030,000,000 OCT$7,143-7.57%
11643655 Fiii (FIII)$0.000669$322,748482,404,699 FIII$21,31134.01%
11653409 Etheera (ETA)$0.000045$322,2857,185,740,244 ETALow Vol32.06%
11662564 HOQU (HQX)$0.001896$320,672169,144,018 HQX$29,046-9.86%
11671606 Solaris (XLR)$0.184339$319,7981,734,835 XLRLow Vol-5.8%
11683774 Maincoin (MNC)$0.001461$319,871218,919,047 MNC$26,585-2.15%
11692844 Shivom (OMX)$0.000351$319,745911,746,999 OMXLow Vol-7.11%
11703335 Shard (SHARD)$0.016082$317,90319,767,559 SHARDLow Vol-5.46%
11713014 RightMesh (RMESH)$0.004467$317,84471,148,517 RMESH$66213.07%
11723752 uPlexa (UPX)$0.000168$317,2041,888,305,263 UPX$2,342-11.31%
11733241 FortKnoxster (FKX)$0.002127$317,103149,077,343 FKX$166,106-19.04%
11744045 Catex Token (CATT)$0.000389$316,419814,234,341 CATT$58,9551.01%
11754467 Nestree (EGG)$0.001016$313,675308,831,176 EGG$111,399-12.53%
11764024 Raven Protocol (RAVEN)$0.000170$313,1911,837,814,058 RAVEN$905-19.77%
11774563 UOS Network (UOS)$0.036497$312,0328,549,496 UOS$6,835-0.63%
11782616 Stipend (SPD)$0.027454$311,28011,338,313 SPDLow Vol0%
11793089 AVINOC (AVINOC)$0.000796$309,956389,244,472 AVINOCLow Vol-7.1%
11803674 Globatalent (GBT)$0.000617$309,892502,207,563 GBT$923-24.95%
11812571 Graft (GRFT)$0.000523$309,301591,481,833 GRFT$23,237-8.26%
11823895 Matrexcoin (MAC)$0.017696$304,54117,209,730 MACLow Vol-6.65%
1183360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTO?0%
11843452 Ether-1 (ETHO)$0.008147$303,94737,307,233 ETHO$20,689-12.55%
11853467 Helium (HLM)$0.026629$302,38611,355,568 HLMLow Vol-6.57%
11863671 Almeela (KZE)$0.080978$302,3233,733,419 KZE$1,011-18.94%
11874785 Bitfex (BFX)$0.006228$302,27448,537,632 BFX$18,167-7.74%
11881371 B3Coin (KB3)$0.000399$301,390756,166,262 KB3Low Vol0%
11892030 REAL (REAL)$0.029946$301,13410,055,817 REALLow Vol-9.34%
11902215 Energo (TSL)$0.000496$298,858602,378,920 TSL$8,735-6.37%
11913011 BitScreener T... (BITX)$0.001869$297,824159,323,740 BITX$15,584-6.85%
1192506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANN?0%
11931109 Elite (1337)$0.000011$294,84426,506,319,871 1337Low Vol-5.1%
11944199 Swace (SWACE)$0.001124$294,301261,810,752 SWACELow Vol-6.33%
11951967 Indorse Token (IND)$0.007827$293,34437,480,419 INDLow Vol-6.25%
11961894 The ChampCoin (TCC)$0.001646$289,273175,749,859 TCC$11,656-4.12%
11973821 Qredit (XQR)$0.000430$288,179670,472,650 XQRLow Vol-8.71%
1198168 Uniform Fisca... (UFO)$0.000075$287,0353,839,871,575 UFOLow Vol-8.18%
11993315 Playgroundz (IOG)$0.010043$286,68128,545,120 IOG$1,31917.75%
12003118 Graviocoin (GIO)$0.000291$286,262983,096,156 GIO$1,433-6%
12012547 Experty (EXY)$0.010547$285,69527,088,352 EXY$29,004-4.7%
12024162 Storeum (STO)$0.002252$284,353126,257,465 STOLow Vol-7.1%
12031191 Memetic / Pep... (MEME)$0.009419$281,37129,873,823 MEME$2,104-7.21%
12043189 Mainstream Fo... (MFTU)$0.000261$280,9141,075,139,615 MFTULow Vol-6.44%
12053943 NEOX (NEOX)$0.261898$280,6771,071,703 NEOX?0%
12061852 KekCoin (KEK)$0.026009$278,72010,716,385 KEKLow Vol0%
12073611 Noir (NOR)$0.013775$277,90520,173,911 NORLow Vol0%
12083369 Kuende (KUE)$0.000349$276,235791,872,299 KUELow Vol-1.88%
12092970 LocalCoinSwap (LCS)$0.005161$274,85953,254,643 LCSLow Vol-7.77%
12101616 Matchpool (GUP)$0.003654$274,08175,000,000 GUPLow Vol-7.17%
12112979 Linfinity (LFC)$0.000300$271,619905,666,529 LFC$754,051-6.2%
12123360 Eristica (ERT)$0.001571$270,913172,467,627 ERT$14,049-5.64%
12132279 Playkey (PKT)$0.019434$270,55713,921,512 PKT$22,171-6.01%
12141590 Mercury (MER)$0.002701$270,133100,000,000 MER$1,256-22.85%
12153141 Blockpass (PASS)$0.001613$269,742167,223,762 PASS$3,085-13.62%
12162501 adbank (ADB)$0.000386$269,407698,533,479 ADB$9,148-11.12%
12173373 Bethereum (BETHER)$0.000537$267,836498,669,386 BETHER$44,846-5.4%
12182144 SHIELD (XSH)$0.000522$267,668512,973,375 XSHLow Vol-8.37%
12191968 XPA (XPA)$0.004674$267,23457,177,751 XPALow Vol-7.8%
12204035 Honest (HNST)$0.005236$267,15551,022,073 HNST$15,789-5.67%
12211216 EDRCoin (EDRC)$0.090829$266,2412,931,224 EDRC?0%
12223893 NOW Token (NOW)$0.003902$265,00067,922,335 NOWLow Vol-18.74%
12232929 Truegame (TGAME)$0.003186$263,05982,575,464 TGAME$28,003-7.24%
12242664 CryCash (CRC)$0.055277$260,7954,717,936 CRC$12,034-2.88%
12254034 Jarvis+ (JAR)$0.003602$259,10671,939,618 JAR$19,699-6.58%
12263818 GoPower (GPT)$0.003182$258,44081,227,046 GPT$1,190-7.44%
12272327 Olympus Labs (MOT)$0.006707$258,22538,500,000 MOTLow Vol-9.19%
12284137 Magic Cube Coin (MCC)$0.002174$258,085118,694,616 MCC$1,140,190-0.58%
12292720 Parkgene (GENE)$0.000876$258,078294,760,863 GENE$2,979-20.5%
12301466 Hush (HUSH)$0.034082$257,6667,560,255 HUSH$1,084-3.77%
12312311 ACE (TokenStars) (ACE)$0.021627$256,60011,864,876 ACE$51,288-1.03%
12323779 CoTrader (COT)$0.000016$256,06215,728,056,896 COT$44,28710.62%
12332541 Storiqa (STQ)$0.000023$253,42510,920,877,605 STQ$40,541-26.57%
12343119 Alchemint Sta... (SDS)$0.000797$253,344317,946,798 SDS$2,965-7.86%
12351704 eBoost (EBST)$0.002510$250,96599,990,002 EBSTLow Vol-9.4%
12362568 JET8 (J8T)$0.000304$249,010819,285,259 J8T$8,103-21.76%
12372920 0xcert (ZXC)$0.000746$248,451333,066,325 ZXC$48,116-5.64%
12384233 Membrana (MBN)$0.004271$246,38157,681,802 MBN$23,820-7.68%
12392006 Cobinhood (COB)$0.000598$245,943410,999,847 COB$4,400-26.5%
1240389 Startcoin (START)$0.005450$245,67445,079,785 START?0%
12414688 Soverain (SOVE)$0.727079$245,467337,607 SOVE$123,481-8.79%
12423592 Coin Lion (LION)$0.007604$245,04132,226,096 LIONLow Vol-12.75%
12432151 Autonio (NIO)$0.002296$243,792106,160,010 NIOLow Vol-10.33%
12442249 Eroscoin (ERO)$0.001305$243,754186,744,000 ERO$1,53010.6%
1245128 Maxcoin (MAX)$0.003963$243,53861,445,805 MAX?0%
12462272 Soma (SCT)$0.024765$241,9939,771,527 SCT$509,983-7.93%
12472582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
124887 FedoraCoin (TIPS)$0.000001$239,034212,269,865,434 TIPSLow Vol-7.1%
12491019 Manna (MANNA)$0.000425$237,797559,478,678 MANNALow Vol4.47%
12504142 Cubiex (CBIX)$0.008534$237,79327,864,355 CBIX$2,496-6.34%
12512836 Bigbom (BBO)$0.000713$237,242332,947,891 BBO$215,449-8.22%
1252644 GlobalBoost-Y (BSTY)$0.013455$235,75717,521,577 BSTYLow Vol-8.18%
12532976 Ryo Currency (RYO)$0.015571$233,75415,012,618 RYOLow Vol-8.4%
1254606 FoldingCoin (FLDC)$0.000299$232,864778,797,162 FLDC$532-8.18%
12552089 ClearPoll (POLL)$0.033029$231,2026,999,991 POLL?0%
12563823 OLXA (OLXA)$0.000168$228,9031,359,419,210 OLXA$3,880-51.03%
12573932 Connect Coin (XCON)$0.005825$227,15638,996,796 XCON$1,34723.2%
12582672 SRCOIN (SRCOIN)$0.000045$225,8705,052,048,084 SRCOINLow Vol-6.4%
12593649 Plus-Coin (NPLC)$0.000479$224,974469,946,471 NPLCLow Vol-7.05%
12603961 BZEdge (BZE)$0.000075$224,5992,992,117,280 BZELow Vol-7.86%
12613825 PUBLYTO Token (PUB)$0.000149$223,6141,497,764,594 PUB$795-3.95%
1262629 Magi (XMG)$0.023924$219,7999,187,200 XMG?0%
12632185 Lethean (LTHN)$0.000299$218,746731,102,110 LTHNLow Vol-8.14%
12643028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12652732 Aston (ATX)$0.000265$218,135824,000,000 ATXLow Vol-21.7%
12663240 Ethersocial (ESN)$0.005984$217,92336,417,451 ESNLow Vol-6.98%
12671089 ParallelCoin (DUO)$0.692308$217,882314,719 DUOLow Vol-8.83%
12683596 Nerva (XNV)$0.012791$217,67117,017,723 XNV$737-5.65%
1269502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBON?0%
12703158 ZCore (ZCR)$0.040944$216,9465,298,646 ZCR$788-16.13%
12714105 CoinMetro Token (XCM)$0.025514$216,8688,500,000 XCM$17,0911.79%
12722729 TEAM (TokenSt... (TEAM)$0.017988$213,10811,847,457 TEAM$6,462-7.11%
12732258 Snovian.Space (SNOV)$0.000737$213,053289,090,998 SNOVLow Vol-3.27%
12741694 Sumokoin (SUMO)$0.020902$210,89210,089,780 SUMO$1,984-4.82%
12753215 Gentarium (GTM)$0.056037$210,7833,761,528 GTMLow Vol-17.01%
12764008 Bitcoin CZ (BCZ)$0.084595$209,3352,474,539 BCZ$6321.93%
12773894 Crypto Sports (CSPN)$0.106182$207,7521,956,565 CSPNLow Vol-14.17%
12784707 Nexxo (NEXXO)$0.002183$207,31094,954,884 NEXXO$586,941-6.74%
12792333 FidentiaX (FDX)$0.001963$206,166105,000,000 FDXLow Vol-27.91%
12802422 IDEX Membership (IDXM)$102.96$205,9132,000 IDXM$731-2.28%
12812957 Olive (OLE)$0.000741$205,257277,007,242 OLELow Vol0%
12823639 PlayGame (PXG)$0.000225$202,914900,124,514 PXG$3,635-28.77%
12833776 GoldFund (GFUN)$0.001243$202,804163,180,091 GFUN$68217.18%
12844207 Birdchain (BIRD)$0.001360$202,311148,807,812 BIRD$19,096-3.45%
12852614 BlitzPredict (XBP)$0.000545$202,117370,569,838 XBP$1,413-14.94%
12862056 PiplCoin (PIPL)$0.002422$202,10883,444,258 PIPLLow Vol-9.86%
12873612 Business Cred... (BCAC)$0.000420$200,893478,151,198 BCAC$17,32015.81%
12883372 Repme (RPM)$0.000003$199,61462,042,311,297 RPMLow Vol85.78%
12891510 CryptoCarbon (CCRB)$0.007983$197,10424,690,718 CCRB$6,90437.89%
12903101 OptiToken (OPTI)$0.007034$196,13127,882,045 OPTILow Vol-6.1%
12914453 Wavesbet (WBET)$0.000004$194,62144,499,999,948 WBET$68,759-8.08%
12923885 WPP TOKEN (WPP)$0.000686$194,080282,938,473 WPP$1,066-8.4%
12931156 Yocoin (YOC)$0.000524$193,684369,659,255 YOC$1,962-3.13%
12944165 CREDIT (CREDIT)$0.000011$193,06517,483,005,280 CREDIT$74,868-8.53%
1295960 FujiCoin (FJC)$0.000082$191,5262,339,803,243 FJC?0%
12963104 Giant (GIC)$0.030767$191,1296,212,070 GIC$4,258-10.59%
12973679 SnapCoin (SNPC)$0.000438$190,972435,689,398 SNPC$9,8931.82%
12983148 MetaMorph (METM)$0.001291$190,603147,624,822 METM$24,659-2.16%
12991714 EncryptoTel [... (ETT)$0.003065$190,42062,131,190 ETTLow Vol-8.18%
13004062 Bayan Token (BYT)$0.798418$190,237238,267 BYTLow Vol-8.18%
13013002 Master Contra... (MCT)$0.000335$190,233567,499,990 MCT$36,967-7.73%
13021522 FirstCoin (FRST)$0.006084$189,85631,207,528 FRST?0%
13032110 Dovu (DOV)$0.000472$188,789399,758,698 DOVLow Vol-7.81%
1304217 Bela (BELA)$0.004410$188,14542,660,086 BELALow Vol35.04%
13052629 Scala (XLA)$0.000022$188,1088,623,829,804 XLALow Vol-21.15%
13063171 HeartBout (HB)$0.003524$187,48253,195,267 HB$5,242-11.26%
13073206 Mithril Ore (MORE)$14.56$185,68112,752 MORE$511-7.1%
13082295 Starbase (STAR)$0.000988$185,312187,500,000 STARLow Vol-6.9%
13094286 ZENZO (ZNZ)$0.017952$184,92110,300,801 ZNZ$8108.97%
13102854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13111238 Espers (ESP)$0.000008$184,10222,888,373,670 ESPLow Vol-7.1%
13122660 Aditus (ADI)$0.000783$183,309234,110,888 ADI$46,373-5.88%
13133177 Seal Network (SEAL)$0.000354$182,457515,110,690 SEALLow Vol0%
13142516 MktCoin (MLM)$0.000151$182,1881,209,529,900 MLM$836-36.14%
13152414 RealChain (RCT)$0.000415$180,737435,408,977 RCT$25,646-13.78%
13163230 VULCANO (VULC)$0.000748$180,606241,450,731 VULCLow Vol-8.12%
13172617 IP Exchange (IPSX)$0.000191$180,557943,181,787 IPSXLow Vol74.98%
13183706 ALBOS (ALB)$0.000015$180,45211,985,991,131 ALB$60476.52%
13194236 Asgard (ASG)$0.000233$180,432774,880,918 ASG$12,50062.38%
13203091 Sapien (SPN)$0.000812$180,202221,817,524 SPNLow Vol-55.69%
1321894 Neutron (NTRN)$0.004584$179,32739,121,694 NTRNLow Vol-7.7%
13222774 Invacio (INV)$0.006086$178,72829,365,866 INV$3,631-10.4%
13232893 On.Live (ONL)$0.008222$177,76821,622,215 ONLLow Vol-3.47%
13243166 Bitcoin Incog... (XBI)$0.015425$177,75011,523,680 XBI$16,623-22.08%
1325638 Trollcoin (TROLL)$0.000299$177,035592,079,816 TROLLLow Vol-8.18%
13263278 PENG (PENG)$0.000020$175,2888,773,929,063 PENGLow Vol-40.64%
13272374 BitDegree (BDG)$0.000467$174,828374,560,931 BDGLow Vol-6.79%
13282166 Ties.DB (TIE)$0.004264$174,04540,820,992 TIELow Vol-6.22%
13294238 EveriToken (EVT)$0.023780$172,4567,252,111 EVT$144,900-1.23%
13303694 INMAX (INX)$0.067868$170,7692,516,185 INX$13,289-6.44%
13312230 Monkey Project (MONK)$0.021581$170,1657,884,932 MONK$592-22.3%
1332205 Bitcoin Scrypt (BTCS)$0.009643$169,86917,615,950 BTCSLow Vol-8.08%
13331375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13343179 Arbidex (ABX)$0.008224$167,38820,353,495 ABX$24,61836.44%
13352848 Paymon (PMNT)$0.000272$166,162611,226,584 PMNT$67435.17%
13362889 Bob's Repair (BOB)$0.000905$166,128183,640,758 BOB$243,183-8.16%
13371053 Bolivarcoin (BOLI)$0.011978$165,61113,826,416 BOLI$6647.38%
13383323 PAYCENT (PYN)$0.011518$165,44614,364,156 PYN$171,2940.85%
13392479 Equal (EQL)$0.000503$165,019327,752,497 EQLLow Vol-10.65%
13401933 Suretly (SUR)$0.703122$164,871234,484 SURLow Vol-8.51%
1341322 Energycoin (ENRG)$0.001346$164,592122,325,446 ENRGLow Vol-13.01%
13423423 Sharpay (S)$0.000159$164,0861,030,302,597 SLow Vol-7.11%
1343276 Bitstar (BITS)$0.007916$163,85520,699,288 BITS?0%
13443806 TigerCash (TCH)$0.016118$163,41710,138,487 TCH$6,771,280-0.74%
13453362 Auxilium (AUX)$0.001440$162,969113,142,674 AUX$4,376-9.32%
13463973 Aryacoin (AYA)$0.002244$161,71372,064,424 AYA$668-5.42%
13472528 Dether (DTH)$0.001887$160,43585,000,000 DTHLow Vol-24.31%
13481745 Dinastycoin (DCY)$0.000084$160,3101,902,522,638 DCYLow Vol0%
13492658 SyncFab (MFG)$0.000870$160,154184,017,632 MFG$20,802-5.92%
1350948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol0%
13511629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENI?0%
13523908 Decimated (DIO)$0.002885$158,65554,987,211 DIOLow Vol0%
13532413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSE?0%
1354145 DopeCoin (DOPE)$0.001346$157,218116,845,228 DOPE$4,416-25.81%
13551985 Chronologic (DAY)$0.171534$156,716913,614 DAYLow Vol-4.55%
13561387 VeriumReserve (VRM)$0.064660$155,8272,409,960 VRMLow Vol-7.89%
13572420 Nitro (NOX)$0.001633$155,26495,077,153 NOXLow Vol-8.08%
13583024 Arionum (ARO)$0.000972$155,030159,429,300 AROLow Vol-9.3%
13592963 View (VIEW)$0.004413$154,85235,088,298 VIEWLow Vol-8.7%
13603950 Netrum (NTR)$0.063690$153,9672,417,433 NTRLow Vol20.61%
13612452 Tokenbox (TBX)$0.013473$153,50711,393,882 TBX$14,222-7.59%
13622221 VoteCoin (VOT)$0.002319$153,49766,200,000 VOTLow Vol-21.02%
13634266 Monarch (MT)$0.006262$152,32624,323,709 MT$180,554-8.51%
13643071 EUNO (EUNO)$0.005289$151,63328,672,201 EUNOLow Vol-10.32%
13653248 AiLink Token (ALI)$0.000030$150,2695,053,904,986 ALI$8,771-9.75%
13661617 Ultimate Secu... (USC)$0.014502$149,99310,343,113 USCLow Vol-2.94%
13672352 Coinlancer (CL)$0.001883$149,96079,619,229 CL$34,503-8.14%
13682127 eBitcoin (EBTC)$0.007929$149,84118,897,126 EBTC$3,446-29.43%
13691962 BUZZCoin (BUZZ)$0.000007$149,60020,000,000,000 BUZZLow Vol-8.14%
13704230 LHT (LHT)$0.002982$149,11750,000,000 LHT$3,320-15.57%
13713220 DAV Coin (DAV)$0.000216$149,076691,710,113 DAV$16,405-7.16%
13722683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13733058 eSDChain (SDA)$0.001498$146,97698,134,672 SDA$1,11816.56%
13743302 UChain (UCN)$0.000481$146,736305,346,957 UCN$46,873-7.81%
13753630 Hercules (HERC)$0.003023$146,07848,327,171 HERCLow Vol0.03%
137637 Megacoin (MEC)$0.003812$145,88438,266,462 MECLow Vol-0.37%
13772611 Spectiv (SIG)$0.000594$145,874245,438,059 SIG$538-22.79%
13782754 HeroNode (HER)$0.000136$145,6021,074,244,081 HER$9,671-4.69%
13791902 MyBit (MYB)$0.000938$144,366153,906,948 MYBLow Vol-8.82%
1380290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLU?0%
13811582 Netko (NETKO)$0.016211$142,8208,810,165 NETKO?0%
13822260 Bulwark (BWK)$0.009500$141,72114,918,590 BWKLow Vol-24.86%
138335 Phoenixcoin (PXC)$0.001931$140,67372,850,425 PXCLow Vol-1.58%
13841004 Helleniccoin (HNC)$0.002018$140,27069,499,904 HNCLow Vol-0.73%
1385366 BitSend (BSD)$0.005606$139,76724,932,700 BSDLow Vol-6.78%
13862312 DIMCOIN (DIM)$0.000066$139,7732,102,483,276 DIMLow Vol2.54%
13872042 HelloGold (HGT)$0.000531$139,555263,034,654 HGTLow Vol3.52%
13881008 Capricoin (CPC)$0.069867$139,0391,990,045 CPC$71,547-6.27%
13892521 BioCoin (BIO)$0.000164$138,777845,785,803 BIO?0%
13902646 AdHive (ADH)$0.001047$137,578131,376,614 ADHLow Vol-8.14%
13913935 Sparkpoint (SRK)$0.000047$137,3842,910,658,054 SRK$34,740-5.36%
1392911 Advanced Inte... (AIB)$0.004134$135,82832,852,523 AIBLow Vol10.29%
1393151 Pesetacoin (PTC)$0.000972$135,745139,688,759 PTCLow Vol-9.24%
13941495 PoSW Coin (POSW)$0.003055$134,73344,100,000 POSW?0%
13953755 Moneynet (MNC)$0.000034$134,6453,941,794,918 MNCLow Vol0.12%
13963380 WIZBL (WBL)$0.000898$134,640150,000,000 WBL$1,68440.48%
13973643 TENA (TENA)$0.050116$133,9232,672,253 TENA$6,346-6.15%
13983087 CROAT (CROAT)$0.001870$133,48771,383,163 CROATLow Vol-8.12%
13993687 BitBall (BTB)$0.001678$133,43379,539,984 BTB$5623.93%
14003488 Gravity (GZRO)$0.000075$132,5661,772,261,711 GZROLow Vol-9.57%
14011605 Universe (UNI)$0.001579$131,62383,340,443 UNILow Vol-47.46%
14023469 TrueDeck (TDP)$0.004288$131,70630,717,516 TDP$14,732-6.54%
14031266 MarteXcoin (MXT)$0.035357$131,3503,714,945 MXT$1,169577.4%
14042926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14051882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14061643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14072922 Atonomi (ATMI)$0.000262$129,100492,730,725 ATMILow Vol9.08%
140856 Zetacoin (ZET)$0.000748$127,424170,464,691 ZET$5,971-16.58%
14091878 Shadow Token (SHDW)$0.018166$127,1617,000,000 SHDWLow Vol0%
14102884 FSBT API Token (FSBT)$0.035756$125,4883,509,535 FSBT$16,370-7.16%
1411275 PopularCoin (POP)$0.000032$125,3273,971,716,308 POPLow Vol60.42%
14123094 Scorum Coins (SCR)$0.004220$123,51329,265,075 SCR$12,679-6.69%
14134297 Netbox Coin (NBX)$0.025761$123,0964,778,429 NBX$64,781-4.62%
1414954 bitEUR (BITEUR)$1.14$123,167107,706 BITEURLow Vol-6.63%
14153700 Centauri (CTX)$0.002842$122,91943,244,539 CTXLow Vol-8.14%
14164188 Coinchase Token (CCH)$0.000077$122,5491,594,527,406 CCH$27,184-9.89%
14171787 Jetcoin (JET)$0.016456$121,5777,388,005 JET$27,357-11.39%
14181803 PeepCoin (PCN)$0.000002$121,10569,834,771,206 PCNLow Vol1.5%
14191931 Opus (OPT)$0.000863$120,954140,080,549 OPTLow Vol-7.79%
14203975 Neutral Dollar (NUSD)$0.999735$119,533119,564 NUSD$3,498-0.34%
14212426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14222704 Transcodium (TNS)$0.002025$118,58658,553,571 TNS$33,104-10.33%
14231120 DraftCoin (DFT)$0.013559$118,1788,715,912 DFTLow Vol-7.47%
14242870 FantasyGold (FGC)$0.007266$118,01116,241,597 FGCLow Vol0.05%
14252980 WABnetwork (WAB)$0.000013$117,9218,974,875,937 WAB$10,148-28.81%
14262759 Patron (PAT)$0.000299$117,332392,007,834 PATLow Vol51.92%
1427990 Bitzeny (ZNY)$0.001533$115,95375,614,500 ZNYLow Vol-6.09%
14284051 Parachute (PAR)$0.000327$114,895351,816,331 PAR$1,365-33.91%
14293080 Commercium (CMM)$0.002581$114,34144,297,172 CMM$518-13.11%
14303672 DogeCash (DOGEC)$0.031554$114,0653,614,880 DOGECLow Vol19.86%
14311873 Blocktix (TIX)$0.002841$113,62240,000,000 TIX$7792.56%
143214 BitBar (BTB)$2.62$112,92743,122 BTBLow Vol-9.15%
14333390 Quantis Network (QUAN)$0.000598$112,546188,077,484 QUAN$20,411-4.48%
14341148 EverGreenCoin (EGC)$0.008000$112,53614,067,542 EGCLow Vol-1.74%
14351380 LoMoCoin (LMC)$0.000401$112,527280,276,843 LMCLow Vol0%
14361988 Lampix (PIX)$0.000831$112,509135,322,017 PIXLow Vol-2.47%
1437921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?0%
14382237 EventChain (EVC)$0.003578$111,81531,250,497 EVC$59137.22%
14399 Mincoin (MNC)$0.018837$111,6345,926,209 MNCLow Vol-11.29%
14403837 MFCoin (MFC)$0.005460$111,56220,430,973 MFCLow Vol13.66%
14414154 Asian Dragon (AD)$0.001834$110,13560,055,018 ADLow Vol-6.57%
14422065 XGOX (XGOX)$0.000046$109,6542,379,530,425 XGOXLow Vol-43.41%
14434097 x42 Protocol (X42)$0.006700$108,44416,186,261 X42$2,277-9.21%
14443354 TRONCLASSIC (TRXC)$2.3e-07$107,369465,107,478,370 TRXCLow Vol-82.77%
14453439 iDealCash (DEAL)$0.000075$107,3531,435,197,133 DEALLow Vol-8.14%
1446951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRG?0%
1447501 Cryptonite (XCN)$0.000150$105,923708,506,520 XCNLow Vol-8.18%
14482653 Auctus (AUC)$0.003491$104,20629,846,815 AUCLow Vol-8.46%
14494070 Gexan (GEX)$0.062680$103,9381,658,221 GEX$75,4230.55%
14501725 Adelphoi (ADL)$0.005008$103,78420,722,224 ADLLow Vol8.19%
14511731 GlobalToken (GLT)$0.001196$103,55986,586,750 GLTLow Vol-13.58%
14522172 Emphy (EPY)$0.012846$101,6817,915,125 EPYLow Vol-3.04%
14531961 imbrex (REX)$0.011720$101,5058,660,756 REXLow Vol-3.25%
14544231 Helpico (HELP)$4.27$100,97023,628 HELP$4,567-0.97%
145550 Emerald Crypto (EMD)$0.005276$100,85319,117,129 EMDLow Vol-7.35%
14563810 Ethereum Gold... (ETGP)$0.000019$99,8915,174,571,479 ETGPLow Vol-7.24%
14573472 JSECOIN (JSE)$0.000225$99,868443,479,880 JSELow Vol-13.26%
14583192 CatoCoin (CATO)$0.006625$99,83415,070,110 CATOLow Vol-7.55%
14592240 SoMee.Social (ONG)$0.001613$98,41361,000,000 ONGLow Vol-14.33%
1460853 LiteDoge (LDOGE)$0.000006$97,64416,422,580,992 LDOGELow Vol-34.84%
14611588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
1462625 bitBTC (BITBTC)$2813.94$97,01534 BITBTCLow Vol2.78%
14632269 WandX (WAND)$0.007918$96,95212,244,135 WANDLow Vol28.82%
14641702 Version (V)$0.000162$96,270595,615,223 V?0%
14654255 CryptoAds Mar... (CRAD)$0.006646$94,81414,265,943 CRADLow Vol-7.12%
14662589 Guaranteed Et... (GETX)$0.000315$94,389300,000,000 GETXLow Vol-5.58%
14673952 IOTW (IOTW)$0.002832$94,20233,258,450 IOTW$173,736-10.01%
14682779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUC?0%
14693451 BLOC.MONEY (BLOC)$0.008677$93,11410,731,326 BLOCLow Vol2.38%
14703006 Niobio Cash (NBR)$0.000673$92,191136,943,399 NBRLow Vol-8.28%
14713751 Stakinglab (LABX)$0.226271$91,675405,158 LABX$1,2063.11%
14721736 Unify (UNIFY)$0.005008$91,07718,185,085 UNIFY$2,250-22.13%
14732200 GoByte (GBX)$0.024944$90,8403,641,736 GBX$7,0091.04%
1474175 Photon (PHO)$0.000003$90,74930,877,417,203 PHOLow Vol-9.67%
14752628 Rentberry (BERRY)$0.000299$90,199301,431,307 BERRYLow Vol-6.17%
14761257 LanaCoin (LANA)$0.000080$90,0071,130,001,844 LANA?0%
14773523 SnodeCoin (SND)$0.002416$89,75337,156,096 SNDLow Vol-23.96%
14784076 ETHplode (ETHPLO)$0.005347$88,47316,544,863 ETHPLOLow Vol-2.46%
14791678 InsaneCoin (INSN)$0.003663$87,58423,911,575 INSNLow Vol-9.62%
14803132 EtherGem (EGEM)$0.004458$86,86119,483,114 EGEM$6,372-3.94%
14813008 Vivid Coin (VIVID)$0.014054$86,7206,170,512 VIVIDLow Vol0%
1482977 GravityCoin (GXX)$0.032325$86,5892,678,725 GXX$3,076-7.02%
14832649 DeviantCoin (DEV)$0.005593$86,40015,448,969 DEVLow Vol17.87%
14842580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
14853436 SIMDAQ (SMQ)$0.004845$85,39117,623,189 SMQLow Vol0.01%
14862002 TrezarCoin (TZC)$0.000480$85,288177,744,400 TZCLow Vol-15.79%
14873730 The Currency ... (TCAT)$0.000717$84,449117,764,137 TCAT$41,143-7.79%
14881434 Advanced Tech... (ARC)$0.003214$84,34926,241,779 ARCLow Vol5.29%
14892255 Social Send (SEND)$0.002180$84,33638,677,760 SENDLow Vol12.53%
14903793 Galilel (GALI)$0.004588$83,75818,255,166 GALILow Vol-9.73%
14912334 BitClave (CAT)$0.000167$83,637501,394,406 CAT?0%
14923656 Beacon (BECN)$0.008153$83,52010,243,740 BECNLow Vol-0.08%
14932944 Elysian (ELY)$0.000847$82,93697,966,210 ELY$26,622-5.49%
14941299 PutinCoin (PUT)$0.000094$82,496876,788,296 PUTLow Vol15.5%
14951249 Elcoin (EL)$0.007326$82,11311,208,967 ELLow Vol-2.05%
14963343 ANON (ANON)$0.010774$81,8197,593,802 ANONLow Vol-16.48%
14971247 AquariusCoin (ARCO)$0.032215$81,6322,533,991 ARCO?0%
14983668 ProxyNode (PRX)$0.000599$81,561136,161,345 PRXLow Vol-18.24%
14992717 BoutsPro (BOUTS)$0.001055$80,82176,615,188 BOUTS$22,794-29.24%
15003106 PKG Token (PKG)$0.000009$80,6598,969,257,745 PKG$13,980-6.25%
15012984 Newton Coin P... (NCP)$4.5e-07$80,513180,676,451,665 NCPLow Vol2.68%
15024141 Bitcoin Fast (BTCF)$0.007318$80,08710,944,398 BTCFLow Vol-7.58%
15032931 Engagement Token (ENGT)$0.000191$79,441415,256,071 ENGT$1,066-20.01%
150443 Anoncoin (ANC)$0.037376$78,8742,110,317 ANCLow Vol-10.86%
15052768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15061279 PWR Coin (PWR)$0.000008$77,7369,664,500,811 PWRLow Vol-7.1%
15072256 Bonpay (BON)$0.006882$77,69611,290,301 BON$1,700-8.14%
15082504 Iungo (ING)$0.001916$76,63240,000,000 INGLow Vol-15.73%
15093329 Fantasy Sports (DFS)$0.016812$76,1954,532,031 DFSLow Vol4.22%
15102764 Silent Notary (SNTR)$9e-07$75,53983,470,521,339 SNTR$13,407-11.78%
15112419 Profile Utili... (PUT)$0.001666$75,47445,289,804 PUT$6,6755.03%
15123068 BitcoiNote (BTCN)$0.006939$75,32410,855,305 BTCN$1,857-8.73%
15133363 WXCOINS (WXC)$0.013234$75,1745,680,163 WXCLow Vol3.64%
15142956 Narrative (NRVE)$0.001771$75,14642,427,331 NRVELow Vol-0.12%
1515815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
1516869 Crave (CRAVE)$0.003287$73,74422,433,134 CRAVELow Vol0%
15173207 Social Activi... (SAT)$0.000578$73,392126,967,463 SAT?0%
15183465 Alt.Estate token (ALT)$0.000101$73,128724,180,756 ALTLow Vol-11.62%
15191439 AllSafe (ASAFE)$0.007998$72,8329,105,817 ASAFELow Vol-26.28%
15201722 More Coin (MORE)$0.036404$72,8082,000,000 MORELow Vol-4.86%
15212977 BitRewards (BIT)$0.000212$72,793342,698,105 BIT$5,560-9.15%
15222656 Daneel (DAN)$0.003583$72,52620,242,358 DANLow Vol-8.33%
1523730 GCN Coin (GCN)$4.2e-07$71,978172,076,810,000 GCNLow Vol-17.33%
15242747 BlockMesh (BMH)$0.000263$71,931273,039,971 BMH$2,416-10.2%
15253018 Kalkulus (KLKS)$0.004264$71,51116,772,427 KLKS$51,330-10.5%
15263438 Oxycoin (OXY)$0.000076$71,085931,894,857 OXYLow Vol-5.74%
15272990 EXMR (EXMR)$0.006041$71,02311,756,612 EXMRLow Vol-7.06%
15281754 Bitradio (BRO)$0.008821$70,9298,041,276 BROLow Vol-8.18%
15292491 CaixaPay (CXP)$0.000898$70,82678,905,322 CXPLow Vol-13.69%
15302271 Verify (CRED)$0.005199$70,22813,508,864 CREDLow Vol-0.01%
15312048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASH?0%
1532181 Zeitcoin (ZEIT)$0.000002$69,46036,971,239,163 ZEITLow Vol-8.53%
15332684 Aphelion (APH)$0.001387$69,34950,000,000 APHLow Vol-5.74%
15342288 Worldcore (WRC)$0.000389$69,343178,103,291 WRCLow Vol-4.34%
15353741 EurocoinToken (ECTE)$0.041358$69,0441,669,442 ECTELow Vol-2.85%
15361085 Swing (SWING)$0.015689$68,7444,381,720 SWING?0%
15371686 EquiTrader (EQT)$0.005418$68,61712,665,673 EQTLow Vol0%
15383953 Evedo (EVED)$0.008919$68,5397,684,771 EVED$8,754-31.98%
15393426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15403764 Save Environm... (SET)$0.070782$68,050961,395 SETLow Vol-6.45%
15413463 RPICoin (RPI)$0.000080$67,490848,432,307 RPILow Vol0%
15421969 Sociall (SCL)$0.004038$67,48616,714,020 SCLLow Vol-7.88%
154361 TagCoin (TAG)$0.010348$66,5766,433,866 TAG?0%
15442236 MyWish (WISH)$0.010930$66,2136,057,664 WISHLow Vol-11.63%
15452752 Datarius Credit (DTRC)$0.000516$65,909127,756,071 DTRCLow Vol-9.68%
15462923 XMCT (XMCT)$0.000622$65,523105,319,790 XMCT$3,890-4.07%
15473427 Agrolot (AGLT)$0.000998$65,09265,251,539 AGLT$3,7128.72%
15482825 Naviaddress (NAVI)$0.000267$64,784242,550,845 NAVILow Vol-8.81%
15493262 CYCLEAN (CCL)$0.000095$64,733678,451,267 CCLLow Vol-1.08%
15503497 Bitcoin Zero (BZX)$0.002900$64,50722,241,096 BZX$1,166-4.02%
1551597 Opal (OPAL)$0.004253$64,46515,156,364 OPAL?0%
15522695 VeriME (VME)$0.000358$63,755178,048,389 VMELow Vol-30.93%
15532198 Viuly (VIU)$0.000083$63,753771,905,775 VIULow Vol0%
15542751 FundRequest (FND)$0.001326$63,33947,782,545 FNDLow Vol-7.11%
15554272 Taklimakan Ne... (TAN)$0.001132$63,33455,942,180 TAN$1,753-24.54%
15562372 CDX Network (CDX)$0.001945$63,29632,546,000 CDXLow Vol-8.04%
1557703 Rimbit (RBT)$0.000320$63,226197,581,050 RBT?0%
15582733 Freyrchain (FREC)$0.000126$62,899500,000,000 FRECLow Vol-13.16%
15591185 TrumpCoin (TRUMP)$0.009419$62,2046,604,387 TRUMPLow Vol-18.83%
15602404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKC?0%
15612286 MicroMoney (AMM)$0.003831$60,44315,777,256 AMM$11,0072.35%
15621136 Adzcoin (ADZ)$0.001206$59,91549,686,863 ADZ?0%
15633805 BoatPilot Token (NAVY)$0.000809$59,72773,863,346 NAVY$1,080-0.71%
15643422 SHPING (SHPING)$0.000072$59,511822,076,146 SHPINGLow Vol-7.11%
15653256 Bitether (BTR)$0.001047$59,41356,735,293 BTR$9,225-6.28%
15662368 REBL (REBL)$0.000334$58,048173,671,673 REBLLow Vol-19.76%
15672703 BetterBetting (BETR)$0.000214$57,918271,152,367 BETRLow Vol-12.81%
15683027 Webcoin (WEB)$0.001342$57,27842,691,144 WEB$30,212-8.31%
1569295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALK?0%
15703621 BitNautic Token (BTNT)$0.003516$57,06116,230,647 BTNT$49,047-3.76%
15713361 Webchain (WEB)$0.000374$56,822151,930,733 WEBLow Vol-8.14%
15723449 MMOCoin (MMO)$0.000948$56,74059,854,779 MMO$3,889-17%
15734193 Dynamite (DYNMT)$0.252608$56,372223,161 DYNMT$164,923-1.61%
15743223 DOWCOIN (DOW)$0.004757$56,18411,810,984 DOW$1,158-2.28%
15751297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESS?0%
15761165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVIL?0%
15773377 GenesisX (XGS)$0.006134$55,2699,010,754 XGSLow Vol-11.81%
15783112 Bitnation (XPAT)$0.000002$55,11827,112,917,472 XPATLow Vol1.5%
15793387 BLAST (BLAST)$0.001027$55,07753,619,903 BLASTLow Vol-3.33%
15802940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
15812464 Devery (EVE)$0.000860$54,10162,917,414 EVELow Vol-1.04%
15823440 AirWire (WIRE)$0.000450$54,066120,058,126 WIRE$570-7.59%
15831836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGT?0%
15843381 Civitas (CIV)$0.007480$53,4647,147,621 CIVLow Vol4.39%
15851970 ATBCoin (ATB)$0.001264$53,13542,038,227 ATB$52,169-35.9%
15862514 Shekel (JEW)$0.000399$53,118133,109,990 JEWLow Vol-1.96%
15873627 Block-Logic (BLTG)$0.002319$53,09922,899,329 BLTGLow Vol-8.14%
15882142 FORCE (FOR)$0.000376$52,801140,516,265 FORLow Vol-7.7%
15893615 HyperQuant (HQT)$0.000589$52,42789,083,368 HQT$112,861-1.82%
15903414 ZeusNetwork (ZEUS)$7.5e-07$52,36070,000,000,000 ZEUSLow Vol-7.47%
15912978 AceD (ACED)$0.005817$52,3498,999,725 ACEDLow Vol-7.23%
15923959 ALLUVA (ALV)$0.006059$51,5168,502,624 ALVLow Vol-14.47%
15933133 Arepacoin (AREPA)$0.003088$51,11416,554,595 AREPALow Vol-9.28%
15941542 Golos Gold (GBG)$0.004018$50,93212,677,135 GBGLow Vol-0.21%
15953480 StrongHands M... (SHMN)$0.032118$50,7721,580,780 SHMN$1,842-44.26%
15963149 NetKoin (NTK)$0.000011$50,6794,453,537,916 NTKLow Vol-6.53%
15972773 GINcoin (GIN)$0.006862$50,5857,372,043 GIN$4,700-5.37%
15983501 CryptoSoul (SOUL)$0.000295$50,535171,398,278 SOUL$2,107-18.06%
15991739 Miners' Rewar... (MRT)$0.005025$50,24710,000,000 MRTLow Vol-13.22%
16003931 Elementeum (ELET)$0.010334$50,1834,856,092 ELETLow Vol-13.83%
16012910 Crowdholding (YUP)$0.000249$49,872200,559,524 YUPLow Vol0%
16023484 Waletoken (WTN)$0.000003$49,81219,918,713,667 WTN$1,253-5.85%
16033619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16043247 Fire Lotto (FLOT)$0.001795$49,33827,481,717 FLOTLow Vol-11.61%
16053876 EnterCoin (ENTRC)$0.016662$49,0592,944,374 ENTRCLow Vol29.28%
16063021 International... (INCX)$0.000114$49,007428,755,167 INCX$35,293-5.97%
16073479 MODEL-X-coin (MODX)$0.004039$48,67612,050,832 MODXLow Vol-16.59%
16082290 YENTEN (YTN)$0.001996$48,60324,350,077 YTNLow Vol-9%
16092932 No BS Crypto (NOBS)$0.000039$48,5871,248,464,200 NOBS$24,63818.24%
16103045 OPCoinX (OPCX)$0.000299$48,573162,343,779 OPCXLow Vol-8.14%
16112968 Bridge Protocol (BRDG)$0.000215$48,196224,088,259 BRDGLow Vol-34.09%
16123131 Thingschain (TIC)$0.000004$47,76711,445,000,000 TIC$15,538-18.29%
16133933 SwiftCash (SWIFT)$0.000449$46,848104,385,633 SWIFTLow Vol-8.14%
16143708 Exosis (EXO)$0.165777$46,661281,468 EXO$21,618-11.62%
16152395 Ignition (IC)$0.045254$46,2141,021,210 ICLow Vol-9.48%
16161888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFT?0%
16174702 Rupiah Token (IDRT)$0.000070$46,147659,104,065 IDRT$21,276-0.5%
16183093 BBSCoin (BBS)$5.5e-07$45,82483,602,002,835 BBSLow Vol0.91%
1619331 Litecoin Plus (LCP)$0.017866$45,6352,554,387 LCPLow Vol9.72%
16203013 PRiVCY (PRIV)$0.002766$45,66016,508,939 PRIVLow Vol-6.23%
16214084 Thar Token (THAR)$0.064168$44,918700,000 THAR$9068.71%
16222332 STRAKS (STAK)$0.001870$44,61623,858,907 STAKLow Vol-10.63%
16233159 Apollon (XAP)$0.000299$44,457148,585,276 XAPLow Vol-17.26%
16243919 Doge Token (DOGET)$0.000005$44,3278,900,000,000 DOGETLow Vol-11.97%
16254163 Hype Token (HYPE)$0.000966$44,18245,737,712 HYPE$4,6513.85%
1626813 bitSilver (BITSILVER)$2.05$43,69121,276 BITSILVERLow Vol1.67%
16273459 GoHelpFund (HELP)$0.003590$43,61312,147,167 HELP$25,136-7.66%
16281763 BriaCoin (BRIA)$0.058333$43,367743,431 BRIALow Vol-16.26%
16294168 Cashpayz Token (CPC)$0.012635$43,2463,422,678 CPCLow Vol-8.25%
16301252 2GIVE (2GIVE)$0.000083$43,136522,407,237 2GIVE?0%
16313457 Iridium (IRD)$0.002244$43,06919,192,374 IRDLow Vol-13.88%
16323121 IGToken (IG)$0.000014$42,9173,149,646,088 IG$10,957-6.42%
1633778 bitGold (BITGOLD)$226.83$42,980189 BITGOLDLow Vol-7.41%
16344069 Blockburn (BURN)$0.066847$42,797640,214 BURN$2,995-17.16%
16353597 InterValue (INVE)$0.000334$42,712127,892,710 INVE$32,889-1.82%
16363128 SiaCashCoin (SCC)$0.000004$42,55712,085,542,638 SCC$3,895-10.61%
16373777 Spectrum (SPT)$0.000035$42,3341,199,987,500 SPT$26,9094.13%
16383048 Bitcoin Turbo... (BTK)$0.000002$42,03217,182,632,429 BTKLow Vol41.62%
16391511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZ?0%
16402005 Obsidian (ODN)$0.000585$40,94169,993,218 ODNLow Vol0%
16414792 Agora (VOTE)$0.002074$40,93619,735,155 VOTELow Vol18.77%
16423311 Castle (CSTL)$0.002690$40,66115,113,319 CSTLLow Vol-13.88%
16431465 Veros (VRS)$0.001311$40,38430,809,553 VRS$48,871-13.7%
16441141 Moin (MOIN)$0.004635$40,3338,702,583 MOINLow Vol-11.47%
16451671 iTicoin (ITI)$1.26$40,23632,000 ITILow Vol-4.18%
16463862 Scopuly (SKY)$0.000018$40,2342,191,753,462 SKYLow Vol-6.2%
16472679 Decentralized... (DML)$0.000638$40,19163,030,141 DML$14,495-11.83%
16482635 TokenDesk (TDS)$0.002736$40,17714,683,321 TDS$3,145-10.06%
16493331 CrowdWiz (WIZ)$0.011326$39,6163,497,868 WIZLow Vol-11.63%
16501830 SkinCoin (SKIN)$0.000447$39,42788,183,483 SKIN$1,905-22.07%
1651978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRA?0%
16523056 Thore Cash (TCH)$0.000706$38,88255,056,178 TCH$52,140-6.32%
16531033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCC?0%
16543421 PrimeStone (PSC)$0.002018$38,65919,159,259 PSCLow Vol-23.52%
16551951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16563146 CyberFM (CYFM)$7.5e-07$38,55951,200,000,000 CYFMLow Vol-30.48%
16573359 WITChain (WIT)$0.000019$38,3281,980,000,000 WIT$19,5601.32%
16581504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLT?0%
16594158 Five Star Coi... (FSCP)$0.009874$37,9473,843,281 FSCP$658-8.14%
16603833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16613684 Bitcoiin (B2G)$0.000717$37,81852,761,896 B2G$1,350-18.34%
16623051 Bitblocks (BBK)$0.000319$37,534117,736,710 BBKLow Vol-24.22%
16631483 vSlice (VSL)$0.001121$37,44033,390,496 VSLLow Vol-11.93%
16641276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16653940 P2P Global Ne... (P2PX)$0.001178$37,05631,465,608 P2PX$84534.76%
16662518 LOCIcoin (LOCI)$0.000882$36,48841,387,232 LOCILow Vol-8.34%
166772 Deutsche eMark (DEM)$0.000674$36,18753,653,541 DEMLow Vol18.38%
16683476 Italian Lira (ITL)$0.000001$35,82023,943,792,120 ITLLow Vol76.46%
1669764 PayCoin (XPY)$0.002973$35,65711,995,342 XPY?0%
16701747 Onix (ONX)$0.000330$35,365107,072,781 ONX?0%
16712948 Jury.Online T... (JOT)$0.002533$35,13313,867,364 JOTLow Vol-5.86%
16721381 Bitcloud (BTDX)$0.001121$35,04331,252,900 BTDXLow Vol-1.62%
16733324 PluraCoin (PLURA)$0.000075$34,992467,803,193 PLURALow Vol-6.76%
16742489 BitWhite (BTW)$0.000957$34,77536,325,371 BTW$14,931-10.22%
16752411 Galactrum (ORE)$0.007480$34,3254,588,929 ORELow Vol-7.21%
16762557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
1677837 X-Coin (XCO)$0.002750$34,05912,384,976 XCO?0%
16783078 Kind Ads Token (KIND)$0.000804$33,95942,223,693 KINDLow Vol-7.44%
1679113 SmartCoin (SMC)$0.001321$33,95225,698,889 SMC?0%
16803881 BitStash (STASH)$0.000012$33,9022,792,516,242 STASHLow Vol0%
16811306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJ?0%
16822942 Aegeus (AEG)$0.000923$33,69836,500,567 AEG$1,80380.02%
16833792 ARAW (ARAW)$0.000011$33,6383,057,300,142 ARAW$40,103-8.17%
16843685 BTC Lite (BTCL)$0.001795$33,57018,700,000 BTCLLow Vol-15.2%
16851175 Rubies (RBIES)$0.003214$33,47810,415,252 RBIESLow Vol-27.07%
16861693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAY?0%
16872270 SportyCo (SPF)$0.000603$32,90554,587,326 SPFLow Vol-8.45%
16881799 Rupee (RUP)$0.000901$32,77636,361,050 RUPLow Vol-7.75%
16892985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
16901673 Minereum (MNE)$0.004485$32,3597,214,724 MNELow Vol-6.63%
16911285 GoldBlocks (GB)$0.002073$32,26615,563,873 GB?0%
16921850 Cream (CRM)$0.000710$32,03345,108,749 CRMLow Vol64.58%
16932475 Garlicoin (GRLC)$0.000624$31,81751,003,200 GRLCLow Vol-9.84%
16942147 ELTCOIN (ELTCOIN)$0.000351$31,57790,000,000 ELTCOIN$886-4.97%
16953503 CommunityGene... (CGEN)$0.000075$31,385419,588,244 CGENLow Vol-8.14%
16962415 ArbitrageCT (ARCT)$0.000299$31,313104,655,777 ARCTLow Vol-25.12%
16972244 Payfair (PFR)$0.000797$31,31339,305,412 PFR$818-5.9%
1698367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2?0%
16991922 Monoeci (XMCC)$0.003740$30,6478,194,328 XMCCLow Vol4.39%
17003521 PAWS Fund (PAWS)$0.016025$30,6391,911,884 PAWS$656-19.37%
17013633 BitGuild PLAT (PLAT)$0.000514$30,61159,566,902 PLAT$17,791-0.56%
1702341 SuperCoin (SUPER)$0.000600$30,57350,922,244 SUPERLow Vol-7.81%
17033646 Herbalist Token (HERB)$0.000003$30,4229,499,999,999 HERB$9,777-11.34%
17042966 Fox Trading (FOXT)$0.003333$30,3529,105,355 FOXT$63,754-6.24%
17052445 Block Array (ARY)$0.000441$30,16368,430,738 ARY$737-47.29%
17063882 Arqma (ARQ)$0.015129$30,0201,984,344 ARQLow Vol-8.24%
17073184 Gold Poker (GPKR)$0.006582$29,9154,544,637 GPKRLow Vol16.47%
17083603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
1709125 Blakecoin (BLC)$0.001233$29,39023,826,954 BLCLow Vol8.23%
17101223 BERNcash (BERN)$0.000408$29,06571,234,301 BERN?0%
17112122 Ellaism (ELLA)$0.001496$28,96919,364,074 ELLALow Vol-11.69%
17121254 PlatinumBAR (XPTX)$0.013156$28,4192,160,126 XPTXLow Vol10.16%
17133682 Italo (XTA)$0.008826$27,9973,172,279 XTALow Vol-2.41%
17142715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJT?0%
17152386 KZ Cash (KZC)$0.017654$27,6111,563,996 KZCLow Vol-6.05%
17163517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17173289 BitCoen (BEN)$0.003889$27,2227,000,000 BENLow Vol-4.67%
17183395 SteepCoin (STEEP)$0.000150$27,162181,505,253 STEEPLow Vol-8.11%
17193971 Gratz (GRAT)$0.000872$27,03731,000,000 GRATLow Vol-28.31%
17203350 Dach Coin (DACHX)$0.001272$26,84621,111,920 DACHXLow Vol-17.97%
1721316 Dreamcoin (DRM)$0.010465$26,7572,556,740 DRMLow Vol-9.47%
17222063 Tracto (TRCT)$0.000990$26,64126,913,041 TRCTLow Vol0%
17233113 InterCrone (ICR)$0.001795$26,55814,793,793 ICRLow Vol3.33%
17243644 TravelNote (TVNT)$0.011948$25,7282,153,333 TVNTLow Vol-3.64%
17253125 XDNA (XDNA)$0.005834$25,6274,392,451 XDNALow Vol-0.75%
17261032 TransferCoin (TX)$0.003140$25,4758,114,096 TXLow Vol-5.69%
172718 Digitalcoin (DGC)$0.000748$25,30733,855,458 DGCLow Vol-82.08%
17283271 Ether Kingdom... (IMP)$0.003701$24,7016,673,664 IMP$15,773-8.41%
17292622 ClearCoin (XCLR)$0.000047$24,599527,873,733 XCLRLow Vol-52.5%
17302745 Joint Ventures (JOINT)$0.001105$24,45522,128,085 JOINT$676-38.39%
17313383 Knekted (KNT)$0.000024$24,4471,000,000,000 KNTLow Vol1.62%
1732916 MedicCoin (MEDIC)$0.000081$24,304298,349,398 MEDICLow Vol-0.8%
17332007 Regalcoin (REC)$0.001899$24,30712,799,009 REC?0%
17342565 StarterCoin (STAC)$0.000071$24,208342,007,189 STACLow Vol5.7%
17352509 EtherSportz (ESZ)$0.008060$24,1933,001,419 ESZLow Vol-50.09%
17363588 Absolute (ABS)$0.001862$24,06512,921,832 ABS$1,431-6.47%
17373760 Scanetchain (SWC)$0.000029$23,989839,506,297 SWCLow Vol-60.84%
1738536 Joincoin (J)$0.007101$23,7353,342,258 JLow Vol-1.99%
17392883 ZINC (ZINC)$0.004341$23,6815,455,578 ZINCLow Vol0%
1740945 Bata (BTA)$0.004804$24,2735,052,601 BTALow Vol-0.5%
17412749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17423181 ShowHand (HAND)$3.7e-07$22,92761,912,434,418 HAND$9,455-8.7%
17432619 BitStation (BSTN)$0.000005$22,8544,704,185,603 BSTNLow Vol-19.85%
17441980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIX?0%
17454109 xEURO (xEUR)$1.10$22,48720,419 xEUR$33,388-0.76%
17464027 DeVault (DVT)$0.000299$22,48375,142,705 DVT$544-8.14%
17472648 Bitsum (BSM)$0.000014$22,4501,573,460,476 BSMLow Vol-75.22%
17483798 Xuez (XUEZ)$0.006882$22,3153,242,641 XUEZ$16,614-8.18%
1749702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPR?0%
1750159 Cashcoin (CASH)$0.000411$21,97053,458,111 CASHLow Vol0%
17511241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZ?0%
1752934 ParkByte (PKB)$0.004598$21,9074,764,026 PKB?0%
17533659 QUINADS (QUIN)$0.000002$21,74913,194,987,677 QUIN$10,495-6.29%
17542721 APR Coin (APR)$0.002245$21,6349,637,070 APRLow Vol-16.81%
17553088 BitCoin One (BTCONE)$0.000224$21,41295,420,349 BTCONELow Vol-7.43%
1756513 Titcoin (TIT)$0.000324$21,18665,330,945 TIT?0%
17572701 TrustNote (TTT)$0.000068$20,945309,999,945 TTTLow Vol-7.11%
17583690 Bulleon (BUL)$0.019102$20,9431,096,353 BULLow Vol-1.02%
17593677 ROIyal Coin (ROCO)$0.022216$20,937942,448 ROCO$573-8.33%
17601503 Darcrus (DAR)$0.001538$20,92013,600,388 DARLow Vol-13.73%
17613800 FidexToken (FEX)$7.1e-07$20,74129,128,335,553 FEXLow Vol0.14%
17622875 ALAX (ALX)$0.000983$20,40320,757,685 ALXLow Vol-7.77%
17631035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17644213 Uptrennd (1UP)$0.004456$20,2594,545,951 1UP$4,134-23.04%
17652448 SparksPay (SPK)$0.003635$19,9325,483,098 SPKLow Vol-0.77%
17662905 Qurito (QURO)$0.001914$19,92510,408,241 QUROLow Vol-7.11%
17673397 Neural Protocol (NRP)$0.000002$19,8739,497,994,014 NRP$16,210-6.51%
17683481 Peony (PNY)$0.016713$19,8691,188,850 PNYLow Vol-13.71%
17692461 Peerguess (GUESS)$0.000326$19,72160,537,668 GUESS?0%
17703477 Asura Coin (ASA)$0.000089$19,675220,932,400 ASALow Vol-6.37%
17712615 Blocklancer (LNC)$0.000162$19,407120,140,384 LNCLow Vol0.53%
17723599 EtherInc (ETI)$0.000061$19,319314,961,634 ETI$17,822-12.58%
17732890 KanadeCoin (KNDC)$0.000004$19,1495,471,056,500 KNDCLow Vol0%
17741248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21?0%
17751683 RouletteToken (RLT)$0.001869$19,09810,219,359 RLTLow Vol-13.47%
17762093 Bitcoin Red (BTCRED)$0.000908$19,06821,000,000 BTCRED?0%
17771218 PostCoin (POST)$0.001196$18,97915,868,233 POSTLow Vol-8.18%
17783165 Arion (ARION)$0.001644$18,60311,315,785 ARIONLow Vol-7.06%
17793491 EZOOW (EZW)$0.000002$18,58311,551,907,115 EZWLow Vol-8.28%
17803464 Cheesecoin (CHEESE)$0.000052$18,534353,979,394 CHEESELow Vol-35.44%
17813468 Fivebalance (FBN)$0.000033$18,477565,241,486 FBN$13,386-6.27%
17824014 Mobile Crypto... (MCPC)$0.002984$18,3456,146,854 MCPCLow Vol-0.1%
17832681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1784601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOIN?0%
17852935 CDMCOIN (CDM)$0.000008$18,1882,203,844,567 CDMLow Vol0%
17861200 NevaCoin (NEVA)$0.004360$18,0284,135,020 NEVA?0%
17873771 EthereumX (ETX)$0.000206$17,99887,225,579 ETXLow Vol1.02%
17883613 Dash Green (DASHG)$0.007751$17,8332,300,683 DASHGLow Vol-17.34%
17892205 Phantomx (PNX)$0.000380$17,77446,751,819 PNXLow Vol120.98%
17901597 Bankcoin ([email protected])$0.001722$17,72710,291,781 [email protected]Low Vol-11.17%
17914116 TOKPIE (TKP)$0.004861$17,7233,645,700 TKPLow Vol-4.82%
17922180 bitJob (STU)$0.000200$17,55487,816,093 STULow Vol8.55%
17933665 Impleum (IMPL)$0.003067$17,5095,709,071 IMPLLow Vol-26.92%
17942012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
17953856 SF Capital (SFCP)$0.000392$17,30744,179,145 SFCPLow Vol-5.94%
17963031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
17971915 AdCoin (ACC)$0.001047$17,23916,461,537 ACCLow Vol28.61%
17984252 Stellar Classic (XLMX)$0.000030$17,218571,009,434 XLMXLow Vol-3.28%
17991066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18002160 Innova (INN)$0.003300$16,6625,049,718 INNLow Vol-43.49%
18013333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18023046 Blocknode (BND)$0.000080$16,303203,993,983 BNDLow Vol-4.19%
18033332 Gossipcoin (GOSS)$0.000524$15,99330,544,941 GOSSLow Vol7.17%
18042973 empowr coin (EMPR)$1.3e-09$15,96611,999,782,739,200 EMPRLow Vol-6.4%
18053787 InnovativeBio... (INNBCL)$5.6e-09$15,9562,840,952,130,860 INNBCLLow Vol-36.76%
18063645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18073604 SkyHub Coin (SHB)$0.030668$15,896518,320 SHBLow Vol-30.89%
18083209 4NEW (KWATT)$0.000257$15,74061,152,763 KWATTLow Vol-7.1%
18091877 Rupaya (RUPX)$0.000359$15,69243,732,997 RUPXLow Vol-45.18%
18103086 Kora Network ... (KNT)$0.000047$15,658335,625,000 KNTLow Vol-7.1%
18113312 Evimeria (EVI)$9.9e-07$15,38515,519,279,936 EVILow Vol-10.78%
1812898 Californium (CF)$0.006275$15,3562,446,961 CF?0%
18132690 Biotron (BTRN)$0.000224$14,80365,965,771 BTRNLow Vol-44.88%
18143250 Zoomba (ZBA)$0.000651$14,79122,729,495 ZBALow Vol-20.79%
18154178 CPUchain (CPU)$0.001885$14,7307,813,148 CPU$11,654-13.29%
18164159 Mero Currency (MRO)$0.000976$14,67515,042,094 MROLow Vol-20.17%
18171334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0%
18183273 IQ.cash (IQ)$0.003740$14,5723,896,163 IQLow Vol2.07%
18193001 KWHCoin (KWH)$0.000008$14,5381,807,438,681 KWHLow Vol-7.11%
18202103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18211038 Eurocoin (EUC)$0.001156$14,35412,416,554 EUC?0%
18223889 Natmin Pure E... (NAT)$0.000140$14,337102,088,984 NATLow Vol-7.22%
18231650 ProCurrency (PROC)$0.000138$14,295103,650,671 PROCLow Vol-1.44%
18243778 EVOS (EVOS)$0.001346$14,28110,606,778 EVOSLow Vol-9.53%
18253487 Pedity (PEDI)$0.000010$14,2251,368,610,817 PEDILow Vol-77.56%
1826350 BoostCoin (BOST)$0.001196$14,17911,855,487 BOSTLow Vol-3.61%
18273446 Zenswap Netwo... (ZNT)$0.000001$14,09412,001,366,640 ZNT$6,601-7.88%
18283442 INDINODE (XIND)$0.000015$13,958933,026,892 XINDLow Vol83.72%
18293222 Bionic (BNC)$0.000025$13,552536,244,233 BNC$16,303-8.13%
18303433 EUNOMIA (ENTS)$8e-07$13,20816,420,688,682 ENTSLow Vol-15.44%
18313398 SCRIV NETWORK (SCRIV)$0.000524$12,97724,744,362 SCRIVLow Vol-5.24%
18321212 MojoCoin (MOJO)$0.001047$12,84812,276,850 MOJOLow Vol-8.18%
18331153 Creditbit (CRB)$0.000748$12,63416,901,017 CRBLow Vol-8.18%
18343512 Alpha Coin (APC)$0.000387$12,57832,461,882 APC$26,716-9.03%
18353403 EagleX (EGX)$0.000374$12,56033,583,500 EGXLow Vol-8.14%
18362858 Couchain (COU)$0.000002$12,1847,214,562,085 COU$13,190-16.46%
18372849 Hurify (HUR)$0.000050$12,042241,464,943 HURLow Vol-4.02%
18383454 Decentralized... (DATP)$0.000001$11,98011,820,620,222 DATP$10,153-11.94%
183969 Datacoin (DTC)$0.000301$11,88839,452,176 DTCLow Vol-7.47%
18401389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYD?0%
18413174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTB?0%
18421273 Citadel (CTL)$0.001047$11,48710,969,269 CTLLow Vol-1.05%
18431113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRT?0%
18444783 Dragon Option (DRAGON)$0.000186$11,41161,461,298 DRAGON$3,089-9.15%
18453266 Carebit (CARE)$0.000082$11,397138,419,260 CARELow Vol0%
18463348 MNPCoin (MNP)$0.005176$11,3452,191,996 MNPLow Vol12.84%
18473610 Micromines (MICRO)$6.3e-07$11,29417,999,887,606 MICRO$12,121-11.46%
18483047 UltraNote Coin (XUN)$0.000041$11,216272,238,452 XUN$633-6.22%
18492983 AdultChain (XXX)$0.000224$11,20149,917,231 XXXLow Vol-32.21%
18502032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCT?0%
18513385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18522241 Ccore (CCO)$0.006377$10,8411,699,999 CCOLow Vol6.09%
18533410 Bitspace (BSX)$0.000774$10,74313,883,909 BSXLow Vol0%
18543416 Digiwage (WAGE)$0.000224$10,56547,062,308 WAGELow Vol-31.8%
18553294 Bitcoin Adult (BTAD)$0.000299$10,55835,288,328 BTADLow Vol-8.14%
18561155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCR?0%
18572960 Tourist Token (TOTO)$0.000003$10,0423,933,323,630 TOTOLow Vol-16.3%
18582367 Aigang (AIX)$0.000333$9,75929,274,567 AIXLow Vol-9.07%
18591282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCO?0%
18603341 Phonecoin (PHON)$0.000080$9,416118,081,738 PHONLow Vol0%
18613688 MoX (MOX)$0.001870$9,4015,027,488 MOXLow Vol-23.16%
18623265 Havy (HAVY)$0.000001$9,3787,743,449,553 HAVY$951-12%
18633624 Zealium (NZL)$0.000898$9,27210,329,231 NZLLow Vol-21.26%
18643444 KUN (KUN)$4.62$9,2452,000 KUN$1,022-9.86%
18652355 OP Coin (OPC)$0.000005$9,2101,858,984,784 OPCLow Vol54.59%
18661395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLC?0%
18671514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB?0%
18683255 CyberMusic (CYMT)$6e-07$8,92815,000,000,000 CYMT$12,676-5.91%
18692612 BitRent (RNTB)$0.000011$8,915841,738,500 RNTBLow Vol0%
18701194 Independent M... (IMS)$0.001644$8,8285,368,934 IMS?0%
18714018 Klimatas (KTS)$0.012207$8,824722,904 KTS$924-25.07%
18724205 Xenoverse (XENO)$0.001695$8,8145,200,021 XENO$32,032-11.74%
18732148 Desire (DSR)$0.000898$8,7739,774,372 DSR$7,914-15.18%
18743293 Olympic (OLMP)$0.000074$8,734117,890,674 OLMPLow Vol0%
18753429 Cyber Movie C... (CMCT)$4.3e-07$8,68720,000,000,000 CMCTLow Vol-46.01%
18762974 Lightpaycoin (LPC)$0.001486$8,6115,793,754 LPCLow Vol-23.91%
18771353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJ?0%
1878938 ARbit (ARB)$0.000790$8,55410,830,050 ARB?0%
18793317 Cryptrust (CTRT)$0.000002$8,4445,248,756,485 CTRTLow Vol-14.85%
1880993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSC?0%
18811396 MustangCoin (MST)$0.013316$8,394630,343 MST?0%
18823358 Helper Search... (HSN)$9.9e-07$8,3768,479,947,437 HSNLow Vol0%
18834080 HireGo (HGO)$0.001336$8,2926,206,464 HGOLow Vol8.2%
18842257 Nekonium (NUKO)$0.000673$8,07912,000,829 NUKOLow Vol-8.14%
18853393 MASTERNET (MASH)$0.000254$8,05431,686,740 MASHLow Vol-22.89%
1886278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBC?0%
18872581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18881846 GeyserCoin (GSR)$0.007101$7,9561,120,289 GSRLow Vol-8.18%
18892168 Grimcoin (GRIM)$0.000079$7,91899,670,622 GRIMLow Vol0%
18903050 Dystem (DTEM)$0.001047$7,8307,476,782 DTEMLow Vol-9.11%
18911687 Digital Money... (DMB)$0.000075$7,822104,642,323 DMBLow Vol-8.18%
18923097 XOVBank (XOV)$0.000060$7,809131,202,358 XOV$23,870-7.11%
18931651 SpeedCash (SCS)$0.013526$7,774574,745 SCS?0%
18942051 Authorship (ATS)$0.000077$7,71299,971,428 ATSLow Vol0%
18951790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
18963508 BZLCOIN (BZL)$0.003346$7,3562,198,685 BZLLow Vol6.8%
18972965 VikkyToken (VIKKY)$0.000002$7,3153,727,082,538 VIKKY$16,020-8.03%
18983270 e-Chat (ECHT)$0.000375$7,18819,161,060 ECHT$9,138-5.51%
18991250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZUR?0%
19001576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILO?0%
19011206 BumbaCoin (BUMBA)$0.000299$6,97723,335,668 BUMBALow Vol-7.04%
19023313 CryptoFlow (CFL)$0.000075$6,88492,026,159 CFLLow Vol-8.14%
19033413 nDEX (NDX)$4.5e-07$6,72914,938,687,251 NDX$6,187-19.56%
19043967 Eva Cash (EVC)$0.007385$6,647900,000 EVCLow Vol17.02%
19053447 Atheios (ATH)$0.000374$6,56117,543,150 ATHLow Vol-8.14%
19063382 CARDbuyers (BCARD)$0.000150$6,54943,778,533 BCARDLow Vol83.72%
19073689 Mocrow (MCW)$0.003131$6,3782,037,409 MCWLow Vol-6.4%
19083580 Crystal Token (CYL)$0.011228$6,337564,377 CYL$29,0272.7%
19093909 SPIDER VPS (SPDR)$0.002094$6,2602,988,850 SPDRLow Vol-23.88%
19103478 BitMoney (BIT)$0.000075$6,17182,497,698 BITLow Vol14.15%
19113162 YoloCash (YLC)$0.000209$6,16629,499,388 YLC$3,078-5.59%
19122460 Qbic (QBIC)$0.001300$6,0894,684,176 QBICLow Vol-19.78%
19133219 FUTURAX (FTXT)$0.000002$5,9873,406,412,461 FTXTLow Vol0%
19141474 Eternity (ENT)$0.000897$5,9436,625,825 ENTLow Vol-8.39%
19151210 Cabbage (CAB)$0.000564$5,92710,499,996 CAB?0%
19161546 Centurion (CNT)$0.000075$5,83877,663,826 CNTLow Vol-7.66%
19171291 Comet (CMT)$0.006688$5,838872,830 CMT?0%
1918520 Virtacoin (VTA)$0.000001$5,8005,201,310,113 VTALow Vol-5.07%
19192100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19203746 electrumdark (ELD)$0.001482$5,7783,899,312 ELDLow Vol-18.67%
19213374 Ragnarok (RAGNA)$0.000374$5,74715,367,082 RAGNALow Vol2.27%
19221926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRAT?0%
19231209 PosEx (PEX)$0.002280$5,5942,453,240 PEX?0%
19243678 ICOBay (IBT)$0.000008$5,571692,646,118 IBTLow Vol-53.94%
19253321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNY?0%
19262996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19272069 Open Trading ... (OTN)$0.002693$5,4522,024,530 OTNLow Vol-8.14%
1928656 Prime-XI (PXI)$0.000248$5,43321,931,815 PXI?0%
19291368 Veltor (VLT)$0.009496$5,269554,855 VLT?0%
19301496 Luna Coin (LUNA)$0.003065$5,2301,706,429 LUNALow Vol-8.55%
19311528 Iconic (ICON)$0.008797$5,216592,894 ICON?0%
19321509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJI?0%
19331468 Kurrent (KURT)$0.000082$5,03261,364,813 KURT?0%
19343749 IceChain (ICHX)$0.000006$4,891781,142,774 ICHXLow Vol-6.4%
19351912 Dalecoin (DALC)$0.006771$4,851716,508 DALC?0%
19361956 VIVO (VIVO)$0.000972$4,8354,972,160 VIVOLow Vol-8.12%
19373886 ICOCalendar.T... (ICT)$0.003977$4,8071,208,500 ICTLow Vol0.9%
19383770 CustomContrac... (CCN)$0.000003$4,7941,380,841,876 CCNLow Vol0%
19392176 Decision Token (HST)$0.000150$4,79132,025,998 HSTLow Vol-8.14%
19402583 Octoin Coin (OCC)$0.008629$4,790555,137 OCC$16,066-12.02%
19411674 Cannation (CNNC)$0.001899$4,7042,476,893 CNNC?0%
19421052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2?0%
19433151 Akroma (AKA)$0.000224$4,30319,177,485 AKALow Vol-7.97%
19442131 iBTC (IBTC)$0.000097$4,21143,602,774 IBTCLow Vol-5.5%
19453216 DeltaChain (DELTA)$5.6e-07$4,2107,462,729,132 DELTALow Vol-6.92%
19463290 Elliot Coin (ELLI)$0.000166$4,16025,093,311 ELLILow Vol0%
19473489 Escroco Emerald (ESCE)$0.000007$4,149624,525,771 ESCELow Vol-43.43%
1948831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBB?0%
19491825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTC?0%
19503129 Nyerium (NYEX)$0.000150$3,83225,616,529 NYEXLow Vol-38.71%
19513267 Project Coin (PRJ)$0.000075$3,80450,855,126 PRJLow Vol-11.51%
19523807 LitecoinToken (LTK)$4e-08$3,75493,798,013,228 LTKLow Vol0%
1953986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVA?0%
19542074 Ethereum Gold (ETG)$0.000305$3,65812,000,000 ETGLow Vol1.03%
19553298 UralsCoin (URALS)$0.000238$3,54514,921,278 URALSLow Vol-5.39%
19561935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCU?0%
19572278 HollyWoodCoin (HWC)$0.000150$3,45523,098,039 HWCLow Vol83.72%
19582356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
1959263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNC?0%
19603201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19611657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLT?0%
19623163 Mero (MERO)$0.000449$2,6885,989,943 MEROLow Vol-10.14%
19633232 Staker (STR)$0.001795$2,6641,483,946 STRLow Vol10.23%
19642140 SONO (SONO)$0.001272$2,6512,084,823 SONOLow Vol-13.24%
19651515 iBank (IBANK)$0.000575$2,6044,526,324 IBANK?0%
19663399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19673172 LogisCoin (LGS)$0.000976$2,2952,351,213 LGSLow Vol-7.79%
19683412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19693235 FolmCoin (FLM)$0.000224$2,1689,662,813 FLMLow Vol-8.14%
19701630 Coinonat (CXT)$0.000242$2,0918,623,200 CXT?0%
19713254 Mirai (MRI)$0.000607$2,0843,432,003 MRILow Vol7.92%
19723263 Dinero (DIN)$0.000232$2,0748,947,929 DINLow Vol-4.6%
19733808 Cointorox (OROX)$0.000338$1,8675,525,108 OROX$12,256-7.12%
19743589 Ethereum Meta (ETHM)$0.000014$1,833126,571,297 ETHMLow Vol-16.4%
19751897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19763738 Decentralized... (DCTO)$0.000002$1,609993,067,232 DCTOLow Vol-6.43%
19773510 Traid (TRAID)$0.000075$1,58721,222,320 TRAIDLow Vol-8.14%
19781691 Project-X (NANOX)$20229.37$1,5830 NANOX?0%
19791774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCC?0%
19804068 Claymore (CLM)$0.000044$1,38131,513,196 CLMLow Vol-6.4%
19811824 BitCoal (COAL)$0.000299$1,3464,500,000 COALLow Vol7.48%
19821259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZI?0%
19833338 PAXEX (PAXEX)$0.000075$1,31417,571,745 PAXEXLow Vol-52.76%
19841090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDG?0%
19853629 LRM Coin (LRM)$0.000118$1,1739,949,308 LRMLow Vol-9.49%
19863400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883062 GambleCoin (GMCN)$0.000075$82110,978,054 GMCNLow Vol-5.93%
19893424 QYNO (QNO)$0.000748$8041,075,172 QNOLow Vol2.07%
19903308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol0%
19911632 Concoin (CONX)$0.000991$737744,266 CONX?0%
19921959 Oceanlab (OCL)$0.000016$73446,500,000 OCLLow Vol-75.8%
19933804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19943355 Azart (AZART)$0.000150$6204,146,379 AZARTLow Vol83.72%
19953384 Benz (BENZ)$0.000090$5375,958,969 BENZLow Vol-7.11%
19963583 Posscoin (POSS)$1.6e-08$48430,059,347,897 POSSLow Vol-12.53%
19971558 Argus (ARGUS)$0.000332$3811,148,324 ARGUS?0%
19983586 Bitcoin X (BTX)$0.000125$3572,864,374 BTXLow Vol-2.12%
19993509 Provoco Token (VOCO)$9.5e-07$356375,710,075 VOCO$26,641-32.24%
20003841 StellarPay (XLB)$0.000101$3453,424,785 XLBLow Vol-13.59%
20013287 Abulaba (AAA)$0.000019$29115,090,818 AAALow Vol1.33%
20023486 dietbitcoin (DDX)$0.000081$2382,924,509 DDXLow Vol-8.94%
20031994 Interzone (ITZ)$0.000082$2192,652,019 ITZLow Vol0%
20043460 Bitcoinus (BITS)$0.000003$19259,294,348 BITS$31,365-18.34%
20052253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol0%
20061832 HarmonyCoin (HMC)$0.000248$139561,235 HMC?0%
2007857 SongCoin (SONG)$0.000002$6232,565,300 SONG?0%
20083740 Blacer Coin (BLCR)$0.000224$37164,249 BLCRLow Vol-8.14%
20092456 OFCOIN (OF)$0.000153$-- OF$1,234,476,380-5.91%
20104818 Xensor (XSR)$0.087960$-- XSR$81,269,9003.9%
20114779 HUSD (HUSD)$1.00$-- HUSD$42,342,9910%
20122596 CK USD (CKUSD)$0.131549$-- CKUSD$29,617,425-6.45%
20134242 PLANET (PLA)$0.303662$-- PLA$24,672,983-2.91%
20144196 Pledge Coin (PLG)$0.005429$-- PLG$18,790,459-5.21%
20154623 Gomics (GOM)$0.334876$-- GOM$17,554,636-6.28%
20162878 DigiFinexToken (DFT)$0.510089$-- DFT$15,668,051-0.8%
20174705 PAX Gold (PAXG)$1485.12$-- PAXG$15,168,849-1.95%
20182324 BigONE Token (ONE)$0.003188$-- ONE$14,008,173-6.22%
20194133 YottaChain (YTA)$0.095059$-- YTA$12,608,361-3.98%
20202712 MyToken (MT)$0.001136$-- MT$9,560,812-10.27%
20214695 Echoin (EC)$0.017558$-- EC$8,824,352-8.86%
20224078 Super Zero (SERO)$0.079402$-- SERO$8,815,460-7.19%
20232280 Filecoin [Fut... (FIL)$3.67$-- FIL$7,942,010-12.5%
20243217 Ontology Gas (ONG)$0.123415$-- ONG$7,478,645-8.18%
20253283 FOIN (FOIN)$1289.52$-- FOIN$5,227,702-8.07%
20263673 BitMax Token (BTMX)$0.065690$-- BTMX$5,143,754-5.37%
20271706 Aidos Kuneen (ADK)$2.73$-- ADK$5,104,312-6.04%
20284674 Whole Network (NODE)$0.007804$-- NODE$4,824,5746.85%
20293296 MINDOL (MIN)$0.212775$-- MIN$4,495,848-9.59%
20302941 CoinEx Token (CET)$0.020306$-- CET$4,278,275-7.75%
20313880 OceanEx Token (OCE)$0.002833$-- OCE$3,644,638-9.91%
20323236 WinToken (WIN)$0.001346$-- WIN$3,221,186-2.89%
20332895 Coni (CONI)$0.020608$-- CONI$2,806,9582.3%
20343252 ShineChain (SHE)$0.000727$-- SHE$2,624,724-8.44%
20354215 Eminer (EM)$0.013124$-- EM$2,551,323-13.48%
20364431 VIDY (VIDY)$0.001842$-- VIDY$2,287,897-3.3%
20373891 V-Dimension (VOLLAR)$0.650656$-- VOLLAR$2,142,0634.84%
20382091 Exchange Union (XUC)$1.12$-- XUC$1,735,175-7.22%
20394366 MixMarvel (MIX)$0.006903$-- MIX$1,694,129-8.16%
20404520 Decentralized... (DVP)$0.008621$-- DVP$1,422,137-19.19%
20413295 BUMO (BU)$0.007799$-- BU$1,365,650-7.15%
20423934 CNNS (CNNS)$0.005914$-- CNNS$1,294,612-1.96%
20434129 Polkadot [IOU] (DOT)$101.94$-- DOT$1,272,296-3.74%
20442366 FairGame (FAIR)$0.002213$-- FAIR$1,258,098-10.54%
20454119 VinDax Coin (VD)$0.048865$-- VD$1,254,049-6.98%
20462432 StarChain (STC)$0.005238$-- STC$1,190,872-12.83%
20474280 12Ships (TSHP)$0.016484$-- TSHP$1,119,245-10.98%
20483866 CONUN (CON)$0.004439$-- CON$1,082,836-6.82%
20494677 Tepleton (TEP)$2.48$-- TEP$992,829-0.76%
20504307 UNICORN Token (UNI)$0.017728$-- UNI$987,71225.56%
20514762 ZVCHAIN (ZVC)$0.219260$-- ZVC$909,133-5.23%
20524229 Yobit Token (YO)$898.05$-- YO$879,603-7.84%
20534108 En-Tan-Mo (ETM)$0.030928$-- ETM$806,681-0.99%
20544701 CoinHe Token (CHT)$0.519748$-- CHT$782,568-8.99%
20554804 ROOBEE (ROOBEE)$0.004012$-- ROOBEE$743,111-14.69%
20563249 Usechain Token (USE)$0.001539$-- USE$732,931-2.46%
20573012 VeThor Token (VTHO)$0.000352$-- VTHO$721,525-11.32%
20583872 Bilaxy Token (BIA)$0.003492$-- BIA$701,044-6.03%
20594228 Ferrum Network (FRM)$0.002961$-- FRM$678,799-12.2%
20603924 DREP (DREP)$0.002395$-- DREP$675,588-3.79%
20614227 GoMoney (GOM)$0.002033$-- GOM$640,9666.93%
20624153 BAWnetwork (BAW)$0.000017$-- BAW$601,9346.36%
20634747 Velas (VLX)$0.017385$-- VLX$601,718-2.9%
20643905 DUO Network T... (DUO)$0.012808$-- DUO$578,199-7.15%
20654765 Treelion (TRN)$0.610913$-- TRN$560,0305.78%
20663356 The Midas Tou... (TMTG)$0.000688$-- TMTG$550,234-8.1%
20672406 InvestDigital (IDT)$0.006171$-- IDT$524,5662.85%
20683914 GlitzKoin (GTN)$0.182680$-- GTN$517,599-0.92%
20693904 Electronic En... (E2C)$0.017728$-- E2C$498,815-8.7%
20703681 CENTERCOIN (CENT)$0.002391$-- CENT$495,784-2.57%
20713061 Promotion Coin (PC)$0.000334$-- PC$475,281-20.51%
20722376 TopChain (TOPC)$0.006997$-- TOPC$457,1720.77%
20734176 Dapp Token (DAPPT)$0.001274$-- DAPPT$446,547-10.67%
20743196 KNOW (KNOW)$0.001237$-- KNOW$412,481-15.6%
20753925 Tratok (TRAT)$0.002895$-- TRAT$390,131-8.76%
20764743 CIChain (CIC)$0.000649$-- CIC$379,901-7.14%
20774494 NSS Coin (NSS)$0.048302$-- NSS$354,79422.49%
20784806 Tesra (TSR)$0.074141$-- TSR$341,448-2.93%
20794212 LinkToken (LTK)$0.041989$-- LTK$332,798-1.35%
20802999 Hdac (HDAC)$0.028599$-- HDAC$329,756-6.38%
20813660 USDCoin (USC)$1.01$-- USC$292,1730.02%
20822981 Consentium (CSM)$0.136674$-- CSM$277,851-8.82%
20833127 Themis (GET)$0.003477$-- GET$252,972-14.52%
20844745 Cai Token (CAI)$0.000092$-- CAI$249,163-7.93%
20853849 WHEN Token (WHEN)$0.005020$-- WHEN$239,627-2.65%
20864793 D Community (DILI)$0.000547$-- DILI$237,846-5.39%
20874240 Custody Token (CUST)$0.010331$-- CUST$232,193-0.58%
20883860 Blockcloud (BLOC)$0.001767$-- BLOC$219,769-8.58%
20892396 WETH (WETH)$156.45$-- WETH$216,152-3.46%
20903937 NNB Token (NNB)$0.002243$-- NNB$211,183-8.37%
20913995 Gosama (GOS)$0.126705$-- GOS$208,918-6.77%
20922852 Engine (EGCC)$0.000359$-- EGCC$206,263-9.84%
20932247 BlockCDN (BCDN)$0.005473$-- BCDN$204,156-17.3%
20943060 Yuan Chain Coin (YCC)$0.007150$-- YCC$198,239-4.75%
20954820 ALP Coin (ALP)$0.251178$-- ALP$195,984-0.19%
20962997 DIPNET (DPN)$0.000365$-- DPN$186,268-8.01%
20972435 LightChain (LIGHT)$0.000011$-- LIGHT$178,384-11.3%
20982928 PlayCoin [QRC20] (PLY)$0.003240$-- PLY$169,012-15.11%
20993231 Blockchain Qu... (BQT)$0.011408$-- BQT$167,653-9.99%
21004290 EMOGI Network (LOL)$0.001727$-- LOL$166,917-4.63%
21013789 Boltt Coin (BOLTT)$0.032173$-- BOLTT$160,90591.75%
21023705 DEXTER (DXR)$417.58$-- DXR$154,387-0.29%
21033707 T.OS (TOSC)$0.009874$-- TOSC$150,593-10.24%
21044248 Simone (SON)$740.91$-- SON$142,7370.03%
21054484 ChronoCoin (CRN)$0.021236$-- CRN$136,576-5.86%
21063259 YouLive Coin (UC)$0.000224$-- UC$132,806-10.86%
21072914 BeeKan (BKBT)$0.000389$-- BKBT$124,629-9.02%
21084202 Opennity (OPNN)$0.000321$-- OPNN$124,40118.46%
21093182 HitChain (HIT)$0.000053$-- HIT$119,947-8.51%
21104567 Oath Protocol (OATH)$0.000384$-- OATH$115,69447.42%
21113258 BitUP Token (BUT)$0.002356$-- BUT$115,628-8.43%
21123991 Alphacon (ALP)$0.003843$-- ALP$113,37637.06%
21134239 Bitcloud Pro (BPRO)$0.003559$-- BPRO$110,97918.11%
21142987 ThingsOperati... (TOS)$0.001445$-- TOS$110,802-9.49%
21154009 IZIChain (IZI)$0.000616$-- IZI$109,562-27.65%
21164276 Defi (DEFI)$0.042833$-- DEFI$104,436-16.06%
21172969 Globalvillage... (GVE)$0.000269$-- GVE$104,216-10.47%
21182713 KEY (KEY)$0.001244$-- KEY$101,701-1.67%
21193595 PalletOne (PTN)$0.005753$-- PTN$92,352-9.84%
21202871 Ubique Chain ... (UCT)$0.007758$-- UCT$89,4940.82%
21213996 IOU (IOUX)$0.213791$-- IOUX$86,561-5.03%
21222846 FuturoCoin (FTO)$0.427266$-- FTO$84,970-6.25%
21234831 Ethlyte Crypto (EtLyteT)$0.158354$-- EtLyteT$83,445%
21243485 Game Stars (GST)$0.000259$-- GST$83,239-4.51%
21254187 Volume Network (VOL)$0.019747$-- VOL$78,967-3.13%
21264299 Tokoin (TOKO)$0.084629$-- TOKO$75,355-3.8%
21272282 Super Bitcoin (SBTC)$1.83$-- SBTC$75,265-12.16%
21283153 Twinkle (TKT)$0.002842$-- TKT$72,459-2.94%
21293780 Sparkle (SPRKL)$0.021804$-- SPRKL$67,618-20.34%
21304000 Coindom (CCC)$0.002949$-- CCC$66,984-6.21%
21314296 Ladder Networ... (LAD)$0.011408$-- LAD$64,1053.22%
21322361 Show (SHOW)$0.000772$-- SHOW$61,577-5.83%
21332947 SoPay (SOP)$0.000389$-- SOP$60,765-7.36%
21342281 BitcoinX (BCX)$0.000782$-- BCX$59,001-2.02%
21352700 Celsius (CEL)$0.049249$-- CEL$58,448-12.65%
21364496 xCrypt Token (XCT)$0.001581$-- XCT$57,842-9.54%
21372962 CHEX (CHEX)$0.006541$-- CHEX$57,772-12.86%
21384103 FLETA (FLETA)$0.008437$-- FLETA$53,1501.16%
21394750 Versess Coin (VERS)$36.99$-- VERS$50,091-8.12%
21402719 Cybereits (CRE)$0.001416$-- CRE$47,590-16.27%
21412994 Bitcoin File (BIFI)$0.002417$-- BIFI$46,5407.02%
21422293 United Bitcoin (UBTC)$0.746272$-- UBTC$44,031-31.26%
21433834 Dexter G (DXG)$0.734403$-- DXG$42,732-0.02%
21442734 EduCoin (EDU)$0.000129$-- EDU$42,531-1%
21453994 Smartup (SMARTUP)$0.000267$-- SMARTUP$41,639-5.55%
21464815 EURBASE (EBASE)$1.09$-- EBASE$41,486-5.01%
21472434 Maggie (MAG)$0.000612$-- MAG$40,965-6.88%
21482986 DACC (DACC)$0.000037$-- DACC$39,853-9.32%
21492736 InsurChain (INSUR)$0.000157$-- INSUR$37,751-4.12%
21502741 Intelligent I... (IIC)$0.000160$-- IIC$36,170-24.85%
21513076 Endorsit (EDS)$0.000075$-- EDS$36,078-7.6%
21523073 Esports Token (EST)$0.000597$-- EST$35,679-8.04%
21534289 IOEX (IOEX)$0.022784$-- IOEX$35,185-3.73%
21542470 CoinMeet (MEET)$0.005123$-- MEET$33,776-8.58%
21552975 FundToken (FUNDZ)$0.004712$-- FUNDZ$33,480-10.97%
21564586 ProBit Token (PROB)$0.057592$-- PROB$33,351-2.62%
21574063 7Eleven (7E)$0.000047$-- 7E$32,464%
21582008 MSD (MSD)$0.004114$-- MSD$31,643-10.06%
21594361 Bitpanda Ecos... (BEST)$0.067467$-- BEST$31,191-0.15%
21604708 Colletrix (CIPX)$0.003258$-- CIPX$29,8810.81%
21612888 CarBlock (CAR)$0.000660$-- CAR$29,397-6.33%
21623074 Experience Token (EXT)$0.000093$-- EXT$27,751-22.32%
21633004 Volt (ACDC)$0.000108$-- ACDC$27,488-10.81%
21644023 Bitcoin BEP2 (BTCB)$7487.40$-- BTCB$26,661-7.31%
21653347 CARAT (CARAT)$0.470254$-- CARAT$25,650-8.91%
21661037 Agoras Tokens (AGRS)$0.174374$-- AGRS$25,541-10.93%
21673938 Muzika (MZK)$0.004342$-- MZK$23,854-8.86%
21683736 Marginless (MRS)$0.000003$-- MRS$23,502-25.96%
21694260 Aitheon (ACU)$0.005539$-- ACU$22,913-19.74%
21703277 vSportCoin (VSC)$0.001031$-- VSC$21,190-6.87%
21713670 ROMToken (ROM)$0.000026$-- ROM$17,0901.07%
21723286 MEX (MEX)$0.000517$-- MEX$16,563-12.05%
21734077 Maya Preferre... (MAPR)$1064.53$-- MAPR$16,204-32.13%
21744225 Crex Token (CREX)$6.16$-- CREX$15,2990.79%
21754125 NOIZchain (NOIZ)$0.410953$-- NOIZ$14,062-6.9%
21763923 VENJOCOIN (VJC)$7.01$-- VJC$13,913-3.95%
21773693 M2O (M2O)$0.000401$-- M2O$13,360-7.22%
21784505 Midas (MIDAS)$0.482297$-- MIDAS$13,275%
21793318 Countinghouse (CHT)$1.94$-- CHT$13,251-1.67%
21803117 Social Lendin... (SLT)$0.001892$-- SLT$11,905-9.54%
21813983 PATHHIVE (PHV)$0.019902$-- PHV$11,884-3.87%
21823927 Atlas Token (ATLS)$0.013500$-- ATLS$11,779-7.75%
21832903 SEER (SEER)$0.000782$-- SEER$11,4147.34%
21843582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$11,361-19.84%
21854102 TranslateMe N... (TMN)$0.001117$-- TMN$11,228-27.14%
21863653 Baer Chain (BRC)$1.47$-- BRC$10,598-4.55%
21874291 Krypton Galax... (KGC)$0.000966$-- KGC$10,218-14.73%
21883747 Aunite (AUNIT)$0.021500$-- AUNIT$10,1880%
21894560 Tchain (TCH)$0.002919$-- TCH$9,918-6.73%
21904298 Rapidz (RPZX)$0.001571$-- RPZX$9,482-12.2%
21913123 GSENetwork (GSE)$0.000113$-- GSE$9,428-0.11%
21924251 DeepCloud AI (DEEP)$0.002345$-- DEEP$9,173-10.67%
21932670 Pixie Coin (PXC)$0.000899$-- PXC$9,1115.7%
21942740 Influence Chain (INC)$0.000741$-- INC$8,074-32.16%
21953640 Livepeer (LPT)$2.05$-- LPT$8,056-9.28%
21962919 DWS (DWS)$0.000357$-- DWS$8,055-4.17%
21974254 Hintchain (HINT)$0.008605$-- HINT$7,752-1.97%
21983292 CariNet (CIT)$0.002606$-- CIT$7,403-7.15%
21994007 B91 (B91)$0.011848$-- B91$6,993-36.54%
22003836 HOT Token (HOT)$0.002803$-- HOT$6,911-9.79%
22014042 COINBIG (CB)$0.002420$-- CB$6,315-1.11%
22024495 VENA (VENA)$0.001894$-- VENA$6,1933.89%
22032262 COMSA [ETH] (CMS)$0.070211$-- CMS$5,787-2.13%
22042950 LemoChain (LEMO)$0.004722$-- LEMO$5,2620.04%
22052266 COMSA [XEM] (CMS)$0.072419$-- CMS$5,2590.72%
22063448 Commerce Data... (CDC)$0.000109$-- CDC$5,212116.22%
22072408 Qube (QUBE)$0.000342$-- QUBE$5,005-5.94%
22083282 Ti-Value (TV)$0.013730$-- TV$4,919-9.21%
22093832 Big Bang Game... (BBGC)$0.000153$-- BBGC$4,906-1.55%
22104073 SPIN Protocol (SPIN)$0.002903$-- SPIN$4,323-14.89%
22113827 BUDDY (BUD)$0.000005$-- BUD$4,16821.32%
22123026 IOV BlockChain (IOV)$0.000149$-- IOV$3,995-7.21%
22133743 QUSD (QUSD)$0.011737$-- QUSD$3,627-6.7%
22143851 Airline & Lif... (ALLN)$0.059359$-- ALLN$3,58726.99%
22153888 bitCEO (BCEO)$0.038882$-- BCEO$3,386-14.33%
22164186 Binance GBP S... (BGBP)$1.28$-- BGBP$3,310-1.13%
22173110 NewsToken (NEWOS)$0.000211$-- NEWOS$3,257-3.55%
22183744 WEBN token (WEBN)$0.000003$-- WEBN$2,910-5.08%
22192894 OTCBTC Token (OTB)$0.008954$-- OTB$2,855-4.06%
22203470 Dragon Token (DT)$2.05$-- DT$2,442-10.68%
22214285 Lukki Operati... (LOT)$0.006784$-- LOT$2,236-6.77%
22223767 1X2 COIN (1X2)$0.071060$-- 1X2$1,983-4.06%
22233759 Jinbi Token (JNB)$11.82$-- JNB$1,912-6.84%
22243993 Emanate (EMT)$0.013600$-- EMT$1,817-1.46%
22253417 Future1coin (F1C)$0.001162$-- F1C$1,80717.78%
22264114 Golden Token (GOLD)$0.011133$-- GOLD$1,762-12.8%
22274048 MGC Token (MGC)$0.003522$-- MGC$1,6881.13%
22284111 IDEALCOIN (IDEAL)$0.003602$-- IDEAL$1,604-8.04%
22294012 InnovaMinex (MINX)$0.067002$-- MINX$1,508-8.49%
22303188 SuperEdge (ECT)$0.000034$-- ECT$96922.66%
22314003 Zenon (ZNN)$0.633964$-- ZNN$884-24.6%
22323915 Merebel (MERI)$0.161643$-- MERI$783-23.03%
22334089 Blockmason Link (BLINK)$0.000431$-- BLINK$70826.36%
22343820 BuckHathCoin (BHIG)$0.026633$-- BHIG$675-5.34%
22354277 DECOIN (DTEP)$0.021019$-- DTEPLow Vol-11%
22362013 Infinity Econ... (XIN)$0.001555$-- XINLow Vol-28.62%
22372201 WINCOIN (WC)$0.023936$-- WCLow Vol13.41%
22384214 Agrocoin (AGRO)$0.276303$-- AGROLow Vol6.27%
22394139 Brazilian Dig... (BRZ)$0.232697$-- BRZLow Vol-1.46%
22403844 Xtock (XTX)$0.000154$-- XTXLow Vol-9.82%
22411809 TerraNova (TER)$0.019897$-- TERLow Vol-18.44%
22424010 Sparkster (SPRK)$0.000965$-- SPRKLow Vol-20.33%
22433253 eosBLACK (BLACK)$0.000490$-- BLACKLow Vol2.07%
22442911 ORS Group (ORS)$0.030237$-- ORSLow Vol-7.91%
224558 Sexcoin (SXC)$0.001420$-- SXCLow Vol-8.18%
22463926 Stellar Gold (XLMG)$0.002027$-- XLMGLow Vol-3.21%
22471323 First Bitcoin (BIT)$0.004111$-- BITLow Vol-6.24%
22483939 Tronipay (TRP)$0.028528$-- TRPLow Vol-14.5%
22494301 Tutor's Diary (TUDA)$0.003516$-- TUDALow Vol-10.06%
22502192 GOLD Reward T... (GRX)$0.000524$-- GRXLow Vol-8.14%
22512383 Jingtum Tech (SWTC)$0.000232$-- SWTCLow Vol-38.14%
22523726 Bidooh DOOH T... (DOOH)$0.000038$-- DOOHLow Vol-7.89%
22533745 BiNGO.Fun (777)$0.000239$-- 777Low Vol3.83%
22542018 EncryptoTel [... (ETT)$0.002543$-- ETTLow Vol-20.34%
22553456 PlusOneCoin (PLUS1)$0.033003$-- PLUS1Low Vol-10.1%
22564004 Zerobank (ZB)$0.009600$-- ZBLow Vol3.02%
22574093 Uranus (URAC)$0.000730$-- URACLow Vol-10.2%
22583720 SDUSD (SDUSD)$0.796025$-- SDUSDLow Vol-2.83%
22593921 Hilux (HLX)$0.000449$-- HLXLow Vol-84.75%
22602329 Hyper Pay (HPY)$0.000971$-- HPYLow Vol-0.11%
22614685 Rally (RALLY)$0.000343$-- RALLYLow Vol-13.78%
22622618 StockChain (SCC)$0.000060$-- SCCLow Vol-18.35%
22633309 Concierge Coin (CCC)$0.000449$-- CCCLow Vol-21.99%
22643450 ShopZcoin (SZC)$0.000150$-- SZCLow Vol-8.62%
22653954 One DEX (ODEX)$2.9e-07$-- ODEXLow Vol-14.26%
22663803 Diruna (DRA)$0.000150$-- DRALow Vol-2.84%
22673276 SaveNode (SNO)$0.000150$-- SNOLow Vol-28.72%
22683989 LevelApp Token (LVL)$0.000075$-- LVLLow Vol-8.14%
22693902 MoneroV (XMV)$0.004150$-- XMVLow Vol-10.59%
22703212 CottonCoin (COTN)$0.000449$-- COTNLow Vol-8.12%
22711398 PROUD Money (PROUD)$0.001420$-- PROUDLow Vol16.3%
22723425 EmaratCoin (AEC)$0.000260$-- AECLow Vol-36.26%
22732370 Bitcoin God (GOD)$6.53$-- GODLow Vol36.24%
22743522 MESSE TOKEN (MESSE)$0.001878$-- MESSELow Vol-6.4%
22753790 RoboCalls (RC20)$0.000075$-- RC20Low Vol-56.81%
22763490 Valuto (VLU)$0.000374$-- VLULow Vol-8.14%
22774050 Oculor (OCUL)$0.000007$-- OCULLow Vol-54.59%
22783109 Ordocoin (RDC)$0.000007$-- RDCLow Vol-8.14%
22794002 SealBlock Token (SKT)$0.000004$-- SKTLow Vol10.44%
22801921 SIGMAcoin (SIGMA)$0.000644$-- SIGMALow Vol-7.07%
22811944 Moving Cloud ... (MCC)$0.001229$-- MCCLow Vol-11.24%
22822358 Content and A... (CAN)$0.000201$-- CANLow Vol-0.03%
22832440 Read (READ)$0.000990$-- READLow Vol0%
22842483 OceanChain (OC)$0.000064$-- OCLow Vol-1.69%
22852488 ValueChain (VLC)$0.002091$-- VLCLow Vol-13.75%
22862517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
22872522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
22882609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
22892647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
22902834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22912857 SalPay (SAL)$0.007744$-- SALLow Vol0%
22922904 FToken (FT)$0.063071$-- FTLow Vol-13.19%
22932959 WeToken (WT)$0.000101$-- WTLow Vol0%
22943067 XTRD (XTRD)$0.000715$-- XTRDLow Vol0%
22953069 NAM COIN (NAM)$0.000044$-- NAMLow Vol-30.83%
22963090 Wiki Token (WIKI)$0.550324$-- WIKILow Vol0%
22973107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
22983135 CEDEX Coin (CEDEX)$0.008277$-- CEDEXLow Vol0%
22993152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23003160 Infinipay (IFP)$0.000090$-- IFPLow Vol-7.89%
23013169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol0%
23023193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23033198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23043208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23053229 Centaure (CEN)$0.000080$-- CENLow Vol0%
23063238 ABCC Token (AT)$0.050524$-- ATLow Vol-8.47%
23073257 GazeCoin (GZE)$0.000822$-- GZELow Vol-8.49%
23083304 MobilinkToken (MOLK)$0.000908$-- MOLKLow Vol0%
23093326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol0%
23103328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23113420 Cobrabytes (COBRA)$0.000075$-- COBRALow Vol-8.14%
23123498 CapdaxToken (XCD)$0.002848$-- XCDLow Vol0%
23133504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-7.4%
23143587 Bgogo Token (BGG)$0.001040$-- BGGLow Vol-11.32%
23153692 TOKOK (TOK)$0.003525$-- TOKLow Vol-9.82%
23163696 SpectrumCash (XSM)$0.000020$-- XSMLow Vol-3.03%
23173697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23183848 OOOBTC TOKEN (OBX)$0.000745$-- OBXLow Vol0%
23193852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23203864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23213865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23223900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23233972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-1.75%
23243981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23253984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
2326572 RabbitCoin (RBBT)$0.000001$-- RBBT?0%
2327733 Quotient (XQN)$0.000083$-- XQN?0%
2328918 Bubble (BUB)$0.012583$-- BUB?0%
23291020 Axiom (AXIOM)$0.003266$-- AXIOM?0%
23301135 ClubCoin (CLUB)$0.041369$-- CLUB?0%
23311146 AvatarCoin (AV)$0.051118$-- AV?0%
23321164 Francs (FRN)$0.003983$-- FRN?0%
23331351 Aces (ACES)$0.000124$-- ACES?0%
23341393 Tellurion (TELL)$6.2e-07$-- TELL?0%
23351623 BlazerCoin (BLAZR)$0.000165$-- BLAZR?0%
23361843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23371865 Wink (WINK)$0.000167$-- WINK?0%
23382101 Ethereum Lite (ELITE)$0.003103$-- ELITE?0%
23392119 BTCMoon (BTCM)$0.000994$-- BTCM?0%
23402515 ACChain (ACC)$0.010108$-- ACC?0%
23412654 Budbo (BUBO)$0.006987$-- BUBO?0%
23423143 Pecunio (PCO)$0.026347$-- PCO?0%
23433176 Alttex (ALTX)$0.000317$-- ALTX?0%
23443288 Digital Asset... (DAXT)$0.000698$-- DAXT?0%
23453310 ALLCOIN (ALC)$0.000477$-- ALC?0%
23463320 TCOIN (TCN)$0.016863$-- TCN?-1.38%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay