X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10213.64$183,227,783,77717,939,525 BTC$13,634,030,610-1.18%
21027 Ethereum (ETH)$191.28$20,614,088,836107,766,811 ETH$7,125,852,9561.25%
352 XRP (XRP)$0.259902$11,182,148,13443,024,433,511 XRP$843,062,232-0.51%
41831 Bitcoin Cash (BCH)$303.59$5,466,627,52218,006,500 BCH$1,203,024,380-0.18%
52 Litecoin (LTC)$70.48$4,458,828,79863,268,067 LTC$2,367,993,3430.35%
6825 Tether (USDT)$1.01$4,134,222,8004,108,044,456 USDT$15,964,034,7020.25%
71765 EOS (EOS)$4.00$3,732,280,192931,975,942 EOS$1,985,402,184-1%
81839 Binance Coin (BNB)$20.31$3,159,535,622155,536,713 BNB$156,214,608-2.49%
93602 Bitcoin SV (BSV)$121.00$2,160,499,23717,854,986 BSV$287,479,8880.93%
10328 Monero (XMR)$73.01$1,256,544,75817,211,492 XMR$78,459,182-2.77%
112010 Cardano (ADA)$0.046210$1,198,079,40125,927,070,538 ADA$43,005,952-0.97%
12512 Stellar (XLM)$0.058737$1,179,657,89020,083,653,310 XLM$107,464,9660.74%
133957 UNUS SED LEO (LEO)$1.08$1,076,082,462999,498,893 LEO$5,031,4740.7%
141958 TRON (TRX)$0.015540$1,036,264,01966,682,072,191 TRX$515,920,732-1.66%
152502 Huobi Token (HT)$4.02$988,445,494245,696,127 HT$78,435,982-1.18%
16131 Dash (DASH)$89.10$805,647,2459,041,644 DASH$201,598,256-0.98%
171321 Ethereum Classic (ETC)$6.20$704,187,240113,516,976 ETC$399,286,969-1.29%
181720 IOTA (MIOTA)$0.245113$681,300,0652,779,530,283 MIOTA$3,872,892-1.16%
192011 Tezos (XTZ)$0.990351$654,001,636660,373,612 XTZ$7,630,924-1.02%
201376 NEO (NEO)$8.98$633,298,68670,538,831 NEO$230,207,765-1.42%
213794 Cosmos (ATOM)$3.26$620,995,471190,688,439 ATOM$183,383,977-4.97%
221975 Chainlink (LINK)$1.56$546,208,139350,000,000 LINK$62,020,479-3.17%
231518 Maker (MKR)$463.74$463,738,2891,000,000 MKR$11,108,251-2.29%
243408 USD Coin (USDC)$1.01$426,403,048423,367,322 USDC$229,261,0610.44%
252566 Ontology (ONT)$0.762638$406,754,322533,351,967 ONT$69,878,8350.59%
26873 NEM (XEM)$0.043324$389,917,8508,999,999,999 XEM$9,121,476-6.93%
273635 Crypto.com Coin (CRO)$0.038990$385,356,6109,883,561,644 CRO$8,709,306-0.29%
281437 Zcash (ZEC)$48.14$357,565,1747,426,894 ZEC$199,773,7262.71%
2974 Dogecoin (DOGE)$0.002440$295,830,189121,231,442,742 DOGE$31,436,439-1.59%
303662 HedgeTrade (HEDG)$0.916006$264,170,469288,393,855 HEDG$399,860-0.49%
313330 Paxos Standard (PAX)$1.01$238,607,861237,000,555 PAX$367,610,7020.45%
321697 Basic Attenti... (BAT)$0.175580$235,057,9721,338,750,672 BAT$20,711,1340.41%
333077 VeChain (VET)$0.004111$227,963,56555,454,734,800 VET$38,770,93010.09%
341168 Decred (DCR)$21.92$227,795,29310,394,269 DCR$7,774,644-3.88%
353704 V Systems (VSYS)$0.125839$227,207,4351,805,535,122 VSYS$3,443,900-1.88%
362563 TrueUSD (TUSD)$1.00$195,084,522194,428,840 TUSD$485,901,4110.32%
371684 Qtum (QTUM)$2.03$194,682,86896,021,900 QTUM$141,934,574-1.81%
382083 Bitcoin Gold (BTG)$10.16$177,971,35717,513,924 BTG$12,175,433-1.8%
393351 ZB (ZB)$0.356317$165,077,619463,288,810 ZB$121,492,0482.69%
401808 OmiseGO (OMG)$1.05$147,167,858140,245,398 OMG$47,112,382-0.53%
412087 KuCoin Shares (KCS)$1.65$145,579,86287,971,055 KCS$17,619,080-5.38%
422577 Ravencoin (RVN)$0.031680$140,387,1744,431,420,000 RVN$8,990,063-2.03%
433718 BitTorrent (BTT)$0.000568$120,520,770212,116,500,000 BTT$43,356,805-2.14%
441567 Nano (NANO)$0.885410$117,979,421133,248,297 NANO$2,744,494-2.53%
451104 Augur (REP)$10.57$116,312,12311,000,000 REP$7,762,9430.27%
463116 Insight Chain (INB)$0.326914$114,388,026349,902,689 INB$7,472,881-2.94%
471214 Lisk (LSK)$0.936426$112,526,323120,165,692 LSK$2,833,554-1.25%
482222 Bitcoin Diamond (BCD)$0.589818$109,996,808186,492,898 BCD$3,200,269-0.54%
494030 Algorand (ALGO)$0.319871$109,880,641343,515,774 ALGO$45,586,116-4.27%
502682 Holo (HOT)$0.000806$107,309,648133,214,575,156 HOT$4,930,391-0.73%
511274 Waves (WAVES)$1.05$105,058,259100,000,000 WAVES$11,620,8230.41%
52291 MaidSafeCoin (MAID)$0.222522$100,703,094452,552,412 MAID$268,2450.49%
532099 ICON (ICX)$0.198490$98,220,543494,838,153 ICX$7,358,606-1.41%
542416 THETA (THETA)$0.111791$97,313,989870,502,690 THETA$900,453-1.16%
551896 0x (ZRX)$0.161586$97,067,608600,718,103 ZRX$6,095,319-1.78%
56109 DigiByte (DGB)$0.007762$95,242,08312,270,780,886 DGB$2,952,266-2.2%
571903 HyperCash (HC)$2.15$93,607,74743,529,781 HC$5,878,346-2.79%
583657 Lambda (LAMB)$0.146302$91,695,989626,760,160 LAMB$46,080,383-2.38%
59463 BitShares (BTS)$0.033340$91,415,5642,741,930,000 BTS$2,040,041-1.29%
603155 Quant (QNT)$7.18$86,627,64912,072,738 QNT$4,316,2933.31%
61372 Bytecoin (BCN)$0.000470$86,425,426184,066,828,814 BCN$18,3911.21%
622308 Dai (DAI)$1.01$84,191,26683,664,129 DAI$23,234,7030.24%
632405 IOST (IOST)$0.006874$82,582,83012,013,965,609 IOST$12,584,4230.4%
642603 Pundi X (NPXS)$0.000341$80,415,619235,562,285,015 NPXS$1,311,410-4.31%
65213 MonaCoin (MONA)$1.20$78,557,05365,729,675 MONA$7,097,596-11.9%
661866 Bytom (BTM)$0.077690$77,884,0831,002,499,275 BTM$6,024,032-1.96%
671521 Komodo (KMD)$0.671526$77,853,472115,935,145 KMD$2,289,721-3%
681042 Siacoin (SC)$0.001732$72,429,26141,817,047,634 SC$1,602,883-2.48%
693701 RIF Token (RIF)$0.139384$68,115,452488,688,390 RIF$4,843,406-1.73%
70693 Verge (XVG)$0.004199$66,927,31415,940,704,779 XVG$896,849-4.69%
713218 Energi (NRG)$3.04$62,434,58220,519,348 NRG$367,4122.3%
721703 Metaverse ETP (ETP)$0.797183$61,039,60476,569,145 ETP$5,168,8107.58%
732469 Zilliqa (ZIL)$0.007024$61,016,4268,687,360,058 ZIL$8,521,2431.01%
742874 Aurora (AOA)$0.009009$58,939,5766,542,330,148 AOA$2,176,527-11.5%
752586 Synthetix Net... (SNX)$0.450683$58,773,683130,410,229 SNX$54,8017.41%
761700 Aeternity (AE)$0.205728$58,284,282283,307,408 AE$34,032,131-0.88%
771320 Ardor (ARDR)$0.058067$58,008,413998,999,495 ARDR$1,078,2702.73%
781455 Golem (GNT)$0.060061$57,926,070964,450,000 GNT$1,725,0680.23%
793437 ABBC Coin (ABBC)$0.099622$55,221,054554,307,762 ABBC$40,402,9535.32%
802130 Enjin Coin (ENJ)$0.068682$53,320,740776,341,213 ENJ$2,191,766-5.08%
811230 Steem (STEEM)$0.154582$53,281,088344,678,180 STEEM$229,809-3.42%
821776 MCO (MCO)$3.31$52,210,38915,793,831 MCO$3,868,763-0.06%
833829 Nash Exchange (NEX)$1.42$51,454,70736,196,678 NEX$2,840,7343.95%
841759 Status (SNT)$0.014691$50,984,5453,470,483,788 SNT$13,954,0081.78%
852694 Nexo (NEXO)$0.089094$49,892,889560,000,011 NEXO$8,131,767-0.62%
863702 Beam (BEAM)$1.25$45,532,29936,387,760 BEAM$70,992,4605%
871414 Zcoin (XZC)$5.31$44,501,0348,382,218 XZC$3,727,353-2.16%
882299 aelf (ELF)$0.081799$43,719,926534,480,100 ELF$6,519,6380.53%
894206 WINk (WIN)$0.000222$43,533,498196,500,113,934 WIN$4,218,438-3.34%
902859 XMax (XMX)$0.002426$41,138,47316,954,962,042 XMX$1,213,533-0.36%
91118 ReddCoin (RDD)$0.001428$41,148,37428,808,713,174 RDD$24,6553.46%
921925 Waltonchain (WTC)$0.970402$41,112,07542,366,033 WTC$2,759,314-0.89%
933709 Grin (GRIN)$1.88$39,547,21220,997,840 GRIN$35,890,912-2.39%
942137 Electroneum (ETN)$0.003909$38,358,7419,813,846,988 ETN$140,4881.74%
952300 WAX (WAX)$0.039895$37,613,787942,821,662 WAX$26,330-2.63%
962492 Elastos (ELA)$2.25$36,166,02816,041,365 ELA$3,157,970-1.86%
972593 Dragon Coins (DRG)$0.101513$35,384,185348,569,280 DRG$35,162-1.17%
982989 STASIS EURO (EURS)$1.10$35,097,49931,979,207 EURS$796,2900.29%
991982 Kyber Network (KNC)$0.208737$35,090,788168,109,727 KNC$2,320,261-5.36%
1003724 SOLVE (SOLVE)$0.106579$34,896,010327,418,008 SOLVE$593,824-3.58%
1013871 Newton (NEW)$0.002877$34,378,72311,948,333,332 NEW$2,440,431-5.09%
1021343 Stratis (STRAT)$0.344375$34,261,17999,487,998 STRAT$305,833-1.43%
1031750 GXChain (GXC)$0.511755$33,264,05965,000,000 GXC$9,617,738-2.09%
1041886 Dent (DENT)$0.000449$33,022,80173,625,838,994 DENT$346,3850.64%
1051966 Decentraland (MANA)$0.031433$33,009,5241,050,141,509 MANA$6,629,793-3.04%
1062539 Ren (REN)$0.040699$32,380,259795,594,931 REN$3,593,115-7.74%
1073773 Fetch (FET)$0.057211$31,991,047559,177,693 FET$5,082,111-2%
1082772 Digitex Futures (DGTX)$0.041756$31,749,116760,349,700 DGTX$1,034,592-0.73%
1091934 Loopring (LRC)$0.035058$31,608,008901,593,090 LRC$3,996,8051.22%
1101908 Nebulas (NAS)$0.646921$31,458,26848,627,715 NAS$5,517,405-1.42%
1111087 Factom (FCT)$3.16$31,059,7399,840,014 FCT$46,834-1%
1122092 NULS (NULS)$0.421043$31,060,53373,770,500 NULS$2,919,355-0.42%
1132900 Project Pai (PAI)$0.021333$31,010,7191,453,677,025 PAI$849,592-1.15%
1142135 Revain (R)$0.063652$30,836,321484,450,000 R$1,228,298-1.89%
1153066 BitCapitalVendor (BCV)$0.034034$29,670,218871,780,020 BCV$966,6270.81%
1161698 Horizen (ZEN)$4.01$29,411,5787,340,175 ZEN$4,146,5800.59%
1172213 QASH (QASH)$0.080820$28,286,914350,000,000 QASH$404,594-7.03%
1181229 DigixDAO (DGD)$14.03$28,055,9962,000,000 DGD$512,8690.89%
1192062 Aion (AION)$0.081092$27,978,851345,027,193 AION$1,458,98210.57%
1202346 WaykiChain (WICC)$0.147965$27,965,324189,000,000 WICC$1,700,2450.3%
1213083 LINA (LINA)$0.104217$27,940,073268,095,682 LINA$2,199,3747.63%
1223890 Matic Network (MATIC)$0.012666$27,767,3522,192,190,362 MATIC$6,383,629-3.44%
1231807 Santiment Net... (SAN)$0.441768$27,681,33762,660,371 SAN$2,504-0.32%
1243513 Fantom (FTM)$0.015173$27,518,5531,813,658,595 FTM$3,522,476-3.76%
1252631 ODEM (ODE)$0.117963$27,136,680230,043,504 ODE$387,2184.76%
1262606 Wanchain (WAN)$0.239589$25,432,962106,152,493 WAN$3,640,028-5.45%
1273835 Orbs (ORBS)$0.013254$24,908,3381,879,362,202 ORBS$200,525-0.46%
1282447 Crypterium (CRPT)$0.291452$24,722,20284,824,163 CRPT$354,899-1.66%
1293884 Function X (FX)$0.241862$24,695,971102,107,662 FX$785,06316.12%
1302044 Enigma (ENG)$0.327861$24,535,88274,836,171 ENG$195,7751.4%
1314066 Chiliz (CHZ)$0.006864$24,277,3303,536,995,515 CHZ$3,964,677-0.26%
1321586 Ark (ARK)$0.213725$24,245,697113,443,488 ARK$406,480-2.76%
1333020 BHPCoin (BHP)$1.30$23,783,17218,339,328 BHP$4,227,085-1.45%
1342132 Power Ledger (POWR)$0.056425$23,568,088417,690,296 POWR$10,314,5923.72%
1351727 Bancor (BNT)$0.374885$23,454,17762,563,721 BNT$1,117,078-0.4%
1362276 Ignis (IGNIS)$0.030701$23,368,148761,143,950 IGNIS$811,329-0.92%
1372570 TomoChain (TOMO)$0.361340$23,353,82964,631,175 TOMO$1,163,955-0.76%
1381976 Blackmoon (BMC)$0.580137$23,205,46340,000,000 BMC$19,6643.05%
1391680 Aragon (ANT)$0.769458$23,050,50329,956,794 ANT$18,4782.33%
1402588 Loom Network (LOOM)$0.023432$22,719,268969,573,181 LOOM$2,140,818-2.59%
1412457 TrueChain (TRUE)$0.281678$22,414,70079,575,543 TRUE$10,057,704-2.31%
1422307 Bibox Token (BIX)$0.201983$21,898,467108,417,395 BIX$2,495,518-0.64%
1432394 Telcoin (TEL)$0.000562$21,473,20338,184,744,221 TEL$233,572-3.47%
1443875 Valor Token (VALOR)$1.06$21,139,05320,036,000 VALOR$2,020,620-2.56%
1451772 Storj (STORJ)$0.152018$20,642,168135,787,439 STORJ$721,176-0.68%
1462530 Fusion (FSN)$0.584846$20,057,17434,294,807 FSN$3,981,786-4.1%
1472830 Seele (SEELE)$0.028824$20,034,461695,055,692 SEELE$7,470,282-3.58%
1481789 Populous (PPT)$0.372868$19,856,03453,252,246 PPT$1,951,092-6.65%
1492444 CRYPTO20 (C20)$0.490094$19,796,59640,393,436 C20$6,111-3.39%
1502306 Bread (BRD)$0.222734$19,764,10988,733,978 BRD$206,3614.57%
1512545 Arcblock (ABT)$0.197802$19,494,22198,554,305 ABT$3,171,849-1.14%
1523945 Harmony (ONE)$0.007565$19,491,3092,576,524,790 ONE$3,509,306-1.05%
1534275 Cocos-BCX (COCOS)$0.001237$19,446,74215,715,214,795 COCOS$1,561,305-1.28%
1543695 Hyperion (HYN)$0.060735$19,238,840316,765,917 HYN$688,8751.22%
1551757 FunFair (FUN)$0.002934$19,215,5106,548,879,189 FUN$301,413-0.3%
1562556 Credits (CS)$0.113290$19,000,072167,711,824 CS$4,725,0748.35%
1573280 RealTract (RET)$0.001745$18,501,17710,600,000,000 RET$228,400-7.07%
1582777 IoTeX (IOTX)$0.004261$17,554,5594,120,000,000 IOTX$617,453-1.05%
1591637 iExec RLC (RLC)$0.215013$17,216,26380,070,793 RLC$52,579-2.22%
1603175 TTC (TTC)$0.049223$17,159,646348,610,851 TTC$1,653,589-1.28%
1612021 RChain (RHOC)$0.045559$17,029,500373,789,868 RHOC$22,339-3.85%
1623814 Celer Network (CELR)$0.005335$16,814,7793,151,544,341 CELR$4,798,952-0.28%
1632840 QuarkChain (QKC)$0.007942$16,786,4832,113,716,585 QKC$8,211,722-2.29%
1642246 CyberMiles (CMT)$0.020937$16,749,718800,000,000 CMT$3,201,414-2.76%
1651659 Gnosis (GNO)$15.14$16,718,8701,104,590 GNO$53,2320.44%
1663822 Theta Fuel (TFUEL)$0.004230$16,236,1403,838,301,572 TFUEL$474,516-1.48%
167258 Groestlcoin (GRS)$0.215126$15,789,15273,394,809 GRS$497,452-1.92%
1683686 Content Value... (CVNT)$0.029678$15,769,139531,347,835 CVNT$2,513,357-3.93%
1692057 Eidoo (EDO)$0.294062$15,585,73053,001,556 EDO$143,055-3.07%
1703441 Divi (DIVI)$0.012327$15,375,7521,247,331,933 DIVI$182,880-17.15%
1711788 Metal (MTL)$0.311784$15,272,37748,983,821 MTL$2,085,158-5.89%
1721169 PIVX (PIVX)$0.269050$15,276,96856,781,166 PIVX$184,574-5.76%
1734293 Perlin (PERL)$0.058231$15,216,399261,312,530 PERL$4,572,384-5.74%
1743325 Robotina (ROX)$0.050177$14,924,011297,425,133 ROX$122,1242.35%
1753863 UGAS (UGAS)$0.086684$14,885,406171,719,420 UGAS$1,911,736-0.23%
1761816 Civic (CVC)$0.043058$14,755,865342,699,977 CVC$2,013,496-1.99%
1772605 BnkToTheFuture (BFT)$0.020127$14,692,283729,989,999 BFT$733,174-0.99%
1783731 PlayChip (PLA)$0.001043$14,604,81414,009,105,693 PLA$81812.09%
179573 Burst (BURST)$0.007041$14,515,0742,061,604,430 BURST$138,2751.1%
1801358 EDC Blockchain (EDC)$0.005404$14,432,3002,670,646,025 EDC$786,5620.13%
1813154 Davinci Coin (DAC)$0.003998$14,401,6943,601,858,620 DAC$26,188-5.6%
1822496 Polymath (POLY)$0.032557$14,285,835438,789,728 POLY$4,912,987-1.92%
183789 Nexus (NXS)$0.221683$14,290,11864,462,018 NXS$91,396-0.08%
18499 Vertcoin (VTC)$0.274645$14,078,47751,260,622 VTC$258,035-7.73%
1852885 Egretia (EGT)$0.003323$14,015,2564,218,275,850 EGT$37,241,212-8.67%
1861726 ZrCoin (ZRC)$3.03$13,820,1324,562,831 ZRC$140,577-4.91%
1872540 Litecoin Cash (LCC)$0.021413$13,776,503643,368,707 LCC$115,451-14.52%
188541 Syscoin (SYS)$0.024401$13,763,409564,040,233 SYS$1,214,3570.26%
1892424 SingularityNET (AGI)$0.025447$13,733,041539,673,260 AGI$196,399-1.53%
1903783 Ankr (ANKR)$0.003431$13,710,1973,995,830,568 ANKR$8,538,2699.39%
1913839 Bitcoin Rhodium (XRC)$16.55$13,660,319825,600 XRC$32,450-9.49%
1923930 Thunder Token (TT)$0.004701$13,642,0402,901,919,605 TT$516,353-5.6%
1934036 Contentos (COS)$0.021873$13,553,229619,631,407 COS$2,909,0459.97%
1942845 MediBloc [ERC20] (MEDX)$0.003961$13,448,6923,395,360,095 MEDX$91,2392.47%
1953139 DxChain Token (DX)$0.000290$13,421,01146,250,000,000 DX$120,14913.21%
1962251 IoT Chain (ITC)$0.160397$13,355,41783,264,658 ITC$1,851,785-2.92%
19766 Nxt (NXT)$0.013282$13,268,607998,999,942 NXT$779,221-1.24%
1981785 Gas (GAS)$1.31$13,241,33210,128,375 GAS$2,352,491-0.91%
199201 Einsteinium (EMC2)$0.059607$13,047,881218,898,537 EMC2$1,489,7173.01%
2001758 TenX (PAY)$0.108445$12,768,189117,739,171 PAY$546,5023.4%
2013085 INO COIN (INO)$2.02$363,179,421180,003,180 INO$13,253-1.65%
2023105 Atlantis Blue... (ABDT)$1.46$265,776,610181,818,082 ABDTLow Vol4.14%
2033916 ThoreNext (THX)$9.24$200,103,77721,652,254 THX$154,037-7.53%
2043144 ThoreCoin (THR)$1838.34$159,358,21986,686 THR$115,181-1.21%
2052453 EDUCare (EKT)$0.171809$128,856,834750,000,000 EKT$8,838,1532.44%
2064203 Oasis City (OSC)$0.054828$116,358,5052,122,259,536 OSC$831,127-2.27%
2072907 Karatgold Coin (KBC)$0.028649$115,816,8934,042,622,937 KBC$3,808,185-20.22%
2082897 Clipper Coin (CCCX)$0.029793$112,634,5853,780,570,996 CCCX$38,852-4.27%
2092349 Mixin (XIN)$212.90$97,789,726459,316 XIN$25,339,680-2.78%
2103788 NEXT (NET)$1.91$95,784,29050,269,268 NET$1,867,0410.56%
2114079 Silverway (SLV)$0.919375$91,937,530100,000,000 SLV$11,447,05385.4%
2124049 Bitbook Gambling (BXK)$0.210611$77,586,579368,387,491 BXK$882,5350.44%
2133812 Flexacoin (FXC)$0.003659$75,320,69620,586,445,749 FXC$6,894-1.3%
2143115 Maximine Coin (MXM)$0.044842$73,944,0581,649,000,000 MXM$5,526,6233.5%
2153404 Wixlar (WIX)$0.030758$73,560,8552,391,612,688 WIX$18,82033.66%
2163224 Qubitica (QBIT)$35.06$73,121,3572,085,316 QBIT$120,5561.46%
2173134 ETERNAL TOKEN (XET)$0.743977$69,539,53993,470,000 XET$212,922-11.02%
2183987 Beldex (BDX)$0.069295$67,924,735980,222,595 BDX$321,5631.2%
2193897 OKB (OKB)$2.70$53,996,27320,000,000 OKB$53,174,315-2.79%
2202298 Dynamic Tradi... (DTR)$0.030921$47,208,8401,526,734,590 DTR$263,3025.81%
2213828 Japan Content... (JCT)$0.154047$45,159,029293,150,782 JCT$10,91637.61%
2224067 Cryptoindex.c... (CIX100)$0.719985$43,821,72860,864,742 CIX100$77,3980.26%
2233344 Ecoreal Estate (ECOREAL)$0.207112$43,343,019209,273,542 ECOREAL$25,795-12.55%
2243364 PLATINCOIN (PLC)$7.78$38,905,2935,001,073 PLC$2,226,1352.06%
2252842 Bankera (BNK)$0.001532$37,672,67824,588,912,108 BNK$39,4832.43%
2263415 Buggyra Coin ... (BCZERO)$0.018514$37,228,1422,010,775,988 BCZERO$25,629-1.42%
2274152 CryptoVerific... (CVCC)$63.29$36,872,739582,595 CVCC$243,738-1.22%
2284281 BHEX Token (BHT)$0.057207$34,009,682594,502,550 BHT$482,5930.54%
2292918 Bit-Z Token (BZ)$0.241640$32,582,797134,839,996 BZ$15,107,846-4.15%
2303840 1irstcoin (FST)$1.43$31,646,10722,085,000 FST$90,37619.09%
2314195 FTX Token (FTT)$1.26$31,389,55525,000,000 FTT$1,493,9830.25%
2323620 Atlas Protocol (ATP)$0.012180$31,377,5232,576,065,703 ATP$1,614,411-2.44%
2333070 Litex (LXT)$0.031884$30,608,622959,999,987 LXT$1,872,995-2.43%
2343063 Vitae (VITAE)$1.67$30,205,63518,109,968 VITAE$60,3287.22%
2353929 BQT (BQTX)$0.080366$29,921,294372,313,985 BQTX$1,696,397-1.16%
2361710 Veritaseum (VERI)$13.42$28,844,6272,149,646 VERI$15,588-0.67%
2372746 GreenPower (GRN)$0.008859$28,630,0863,231,699,360 GRN$93,6703.99%
2384064 USDK (USDK)$0.997626$28,532,18528,600,072 USDK$17,377,1730.24%
2392090 LATOKEN (LA)$0.074479$28,309,846380,104,462 LA$4,785,5131.2%
2403607 VestChain (VEST)$0.003787$26,808,8507,078,400,000 VEST$91,989-1.79%
2413966 BitcoinHD (BHD)$13.20$25,516,6311,933,485 BHD$4,645,602-4.44%
2424220 General Atten... (XAC)$2.43$24,331,83810,000,000 XAC$14,7675.3%
2434005 Tratin (TRAT)$0.000204$22,864,394111,999,998,756 TRATLow Vol-1.22%
2443664 AgaveCoin (AGVC)$0.058355$22,794,581390,619,593 AGVC$4,7882.64%
2452403 MOAC (MOAC)$0.364674$22,778,75562,463,334 MOAC$96,881-7.37%
2461681 PRIZM (PZM)$0.432261$22,694,94652,502,900 PZM$108,301-3.55%
2473910 pEOS (PEOS)$0.027383$22,682,520828,353,669 PEOSLow Vol-0.43%
2483918 Safe (SAFE)$1.07$22,369,45720,835,499 SAFE$182,822-2.58%
2493737 BTU Protocol (BTU)$0.304586$21,324,18970,010,314 BTU$7680.79%
2502433 IPChain (IPC)$0.269258$21,131,69978,481,157 IPC$1,348,050-7.41%
2512454 UnlimitedIP (UIP)$0.015766$19,489,8011,236,152,840 UIP$520,045-2.53%
2523666 Ultiledger (ULT)$0.029156$18,652,888639,754,862 ULT$2,303,958-4.97%
2532381 Spectre.ai Di... (SXDT)$0.226857$18,618,98782,073,519 SXDTLow Vol-3.36%
2543873 botXcoin (BOTX)$0.011202$18,277,4051,631,642,980 BOTX$211,6173.49%
2553974 Bitcoin 2 (BTC2)$1.02$17,733,98217,356,434 BTC2Low Vol-7.85%
25645 CasinoCoin (CSC)$0.000438$17,135,57539,144,480,955 CSC$23,343-1.89%
2573345 DAPS Token (DAPS)$0.000325$17,115,41452,586,828,002 DAPS$23,820-3.57%
2583507 MicroBitcoin (MBC)$0.000091$17,030,598187,672,037,500 MBC$6,972-5.8%
2594209 MB8 Coin (MB8)$0.029474$16,953,218575,189,218 MB8$74,833-8.37%
2601492 Obyte (GBYTE)$22.05$15,511,312703,558 GBYTE$1,924-4.22%
2612371 United Trader... (UTT)$0.410206$15,386,43137,508,999 UTT$4,109-1.11%
2622585 Centrality (CENNZ)$0.018975$15,365,094809,737,330 CENNZLow Vol-2.88%
2632027 Cryptonex (CNX)$0.273838$15,249,03955,686,329 CNX$3,167,2090.55%
264460 Clams (CLAM)$3.92$14,784,1583,773,661 CLAM$11,3196%
26567 Unobtanium (UNO)$73.22$14,714,767200,979 UNO$5,116-17.04%
2663946 Carry (CRE)$0.006280$14,426,1682,297,160,197 CRE$2,577,168-7.45%
2671159 SaluS (SLS)$14.25$14,421,5611,012,265 SLS$6,138-1.31%
2683920 Diamond Platf... (DPT)$14.22$13,849,639974,219 DPT$70,0491.56%
2694167 Bitrue Coin (BTR)$0.098078$13,740,723140,100,001 BTR$1,300,584-3.58%
2702526 Envion (EVN)$0.115214$13,734,021119,204,516 EVN$1,200-7.42%
2712992 Apollo Currency (APL)$0.000873$12,814,62114,685,096,531 APL$322,7810.74%
2721660 Monolith (TKN)$0.410691$12,741,83131,025,344 TKNLow Vol-5.79%
2732345 High Performa... (HPB)$0.290627$12,677,13943,619,949 HPB$3,478,043-1.2%
2742474 Matrix AI Net... (MAN)$0.067734$12,592,616185,912,404 MAN$772,380-4.56%
2752638 Cortex (CTXC)$0.083907$12,568,585149,792,458 CTXC$2,465,845-0.94%
2763600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2772036 PayPie (PPP)$0.151043$12,461,06882,500,000 PPP$6,6774.7%
2784182 GoWithMi (GMAT)$0.004645$12,387,9932,667,100,000 GMAT$774,608-5.6%
2793985 Origo (OGO)$0.031848$12,374,476388,551,149 OGO$1,974,78313.27%
2804057 Aladdin (ADN)$0.000390$12,305,86931,575,063,203 ADN$3,157,190-2.1%
2812934 BitKan (KAN)$0.002992$12,224,5634,085,169,494 KAN$1,039,4731.37%
2822204 B2BX (B2B)$0.720984$12,215,91316,943,382 B2B$49,7394.13%
2831826 Particl (PART)$1.51$12,186,4918,069,480 PART$6,248-2.6%
2841923 Tierion (TNT)$0.028000$11,997,360428,481,269 TNT$454,004-2.59%
2853126 ProximaX (XPX)$0.001968$11,996,9866,097,456,550 XPX$34,953-0.52%
2863936 GNY (GNY)$0.063580$11,976,923188,376,657 GNY$48,169-8.52%
2872661 Tripio (TRIO)$0.003185$11,943,3393,750,000,000 TRIO$2,763,119-5.69%
2883683 Aencoin (AEN)$0.045517$11,917,892261,834,535 AEN$33,32012.45%
2891954 Moeda Loyalty... (MDA)$0.600136$11,779,99719,628,888 MDA$870,441-3.41%
2902608 Mithril (MITH)$0.017108$11,774,821688,279,402 MITH$1,440,015-2.98%
2912455 PressOne (PRS)$0.041011$11,677,562284,742,628 PRS$74,856-1.53%
2922868 Constellation (DAG)$0.013653$11,602,196849,819,142 DAG$1,297,21318.07%
2932476 Ruff (RUFF)$0.011759$11,529,289980,500,000 RUFF$1,133,3873.98%
2943850 OTOCASH (OTO)$0.535431$11,413,17521,315,864 OTO$137,082-0.75%
2953617 ILCoin (ILC)$0.041966$11,307,634269,449,973 ILC$508,2081.43%
2964180 DDKoin (DDK)$6.46$11,052,4121,710,000 DDK$34,733-3.34%
2971403 FirstBlood (1ST)$0.129111$11,046,48685,558,371 1ST$24,7675.33%
2983874 IRISnet (IRIS)$0.028385$10,887,259383,555,002 IRIS$7,767,324-5.44%
2992650 CommerceBlock (CBT)$0.061675$10,741,720174,166,686 CBT$1,956-15.16%
3002930 Everipedia (IQ)$0.002350$10,590,4784,506,302,133 IQ$590,1501.36%
3014086 Elrond (ERD)$0.001709$10,534,8906,165,416,547 ERD$1,389,393-3.98%
3023964 Reserve Rights (RSR)$0.002494$10,488,1614,205,530,273 RSR$1,429,354-0.91%
3032243 Dragonchain (DRGN)$0.043848$10,454,207238,421,940 DRGN$26,762-4.21%
3042289 Gifto (GTO)$0.017171$10,374,807604,212,222 GTO$3,786,162-2.72%
3051993 Kin (KIN)$0.000014$10,363,133756,097,560,976 KIN$1,387,3511.62%
3062320 UTRUST (UTK)$0.022736$10,231,363450,000,000 UTK$1,990,7381.5%
3073418 Metadium (META)$0.007933$9,880,1501,245,430,304 META$264,542-14.52%
3082235 Time New Bank (TNB)$0.003423$9,873,7482,884,277,210 TNB$404,194-1.68%
3092031 Hubii Network (HBT)$0.647342$9,802,59815,142,834 HBT$3,727-1.54%
3103147 HYCON (HYC)$0.004915$9,763,0261,986,318,368 HYC$895,637-1.74%
3112303 MediBloc [QRC20] (MED)$0.003271$9,703,9352,966,384,100 MED$3,548-2.53%
3122473 All Sports (SOC)$0.006449$9,671,9391,499,865,882 SOC$385,262-4.72%
3131712 Quantum Resis... (QRL)$0.138271$9,552,95569,088,644 QRL$414,923-3.15%
3142297 Storm (STORM)$0.001512$9,502,7756,284,035,013 STORM$96,2560.02%
3153826 TOP (TOP)$0.003216$9,320,9802,898,733,683 TOP$640,748-1.22%
3163911 Ocean Protocol (OCEAN)$0.030508$9,254,899303,363,042 OCEAN$3,945,028-0.89%
3172760 Cred (LBA)$0.015859$9,223,632581,607,302 LBA$401,9131.38%
3182043 Cindicator (CND)$0.006329$9,151,8721,445,976,590 CND$47,255-4.17%
3192896 Mainframe (MFT)$0.001034$9,115,8768,813,451,661 MFT$187,831-2.79%
3202533 Restart Energ... (MWAT)$0.020092$9,096,510452,750,000 MWAT$45,370-0.25%
3211475 Incent (INCNT)$0.196252$9,030,82846,016,571 INCNT$19,249-4.29%
3222034 Everex (EVX)$0.396794$9,007,21922,700,000 EVX$1,024,095-0.31%
3232645 U Network (UUU)$0.000900$9,004,60610,000,000,000 UUU$421,284-2.91%
3242576 Tokenomy (TEN)$0.044978$8,995,616200,000,000 TEN$253,804-5%
3252335 Lightning Bit... (LBTC)$2.33$8,980,3273,860,808 LBTC$4,840,1180.78%
3263458 ZTCoin (ZT)$0.040764$8,904,760218,448,925 ZT$82,087-2.88%
3272780 NKN (NKN)$0.025371$8,879,800350,000,000 NKN$1,566,2615.11%
3281996 SALT (SALT)$0.109680$8,805,49580,283,637 SALT$109,117-0.94%
3292939 Data Transact... (XD)$0.044466$8,796,459197,823,985 XD$138,3350.49%
3301864 Blox (CDT)$0.012943$8,730,853674,579,184 CDT$275,422-3.76%
3312599 Noah Coin (NOAH)$0.000265$8,655,94932,687,957,978 NOAH$20,819-13.83%
3321876 Dentacoin (DCN)$0.000027$8,644,086325,187,527,265 DCN$131,517-3.39%
3331937 Po.et (POE)$0.002749$8,635,8403,141,592,653 POE$119,091-4.84%
3343716 Amoveo (VEO)$130.54$8,620,61666,037 VEOLow Vol12.9%
3353847 Contents Prot... (CPT)$0.003093$8,608,6312,783,592,023 CPT$269,545-5.09%
3363461 PlayCoin [ERC20] (PLY)$0.008824$8,597,699974,358,300 PLY$445,05018.82%
3373968 Elitium (EUM)$1.23$8,585,5166,998,527 EUM$39,735-3.02%
3384268 NewYork Exchange (NYE)$5.11$8,570,6321,678,094 NYE$501,7482.66%
3393327 SIX (SIX)$0.030958$8,475,660273,776,596 SIX$677,541-0.52%
3404092 Dusk Network (DUSK)$0.089432$8,457,56594,570,080 DUSK$1,956,870-0.67%
3413205 VeriDocGlobal (VDG)$0.001075$8,424,4077,834,816,218 VDG$37,8092.47%
3424173 Levolution (LEVL)$0.374859$8,405,22222,422,356 LEVL$90,036-4.49%
3432946 Proton Token (PTT)$0.001016$8,402,0248,273,270,591 PTT$517,6990.04%
3443306 Gemini Dollar (GUSD)$1.00$8,346,9698,306,557 GUSD$2,622,0570.02%
3452304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3462507 THEKEY (TKY)$0.001613$8,315,0375,154,824,114 TKY$6,288-4.85%
3473846 VeriBlock (VBK)$0.016292$8,293,353509,047,651 VBK$339,51533.1%
3481779 Wagerr (WGR)$0.040417$8,271,369204,650,242 WGR$3,506-3.25%
3493637 Aergo (AERGO)$0.079501$8,262,972103,934,838 AERGO$2,098,209-6.21%
3502071 Request (REQ)$0.011310$8,255,053729,892,220 REQ$492,954-0.36%
3513791 Jewel (JWL)$0.150158$8,215,15554,710,035 JWL$302,2336.82%
3522143 Streamr DATAcoin (DATA)$0.012103$8,195,858677,154,514 DATA$193,144-0.57%
3535 Peercoin (PPC)$0.310477$7,958,04725,631,682 PPC$175,990-2.55%
3542161 Raiden Networ... (RDN)$0.160703$8,130,61150,593,936 RDN$314,588-0.08%
3551026 Aeon (AEON)$0.508811$8,055,22015,831,459 AEON$1,406-1.53%
3563855 Locus Chain (LOCUS)$0.010382$7,982,184768,847,258 LOCUS$92,9656.83%
3571619 Skycoin (SKY)$0.496996$7,951,94316,000,000 SKY$340,980-3.54%
3582698 Hydro (HYDRO)$0.000728$7,884,75810,833,834,956 HYDRO$2,243,0802.94%
3592369 Insolar (INS)$0.242222$7,872,22532,500,000 INS$1,283,667-5.22%
3602267 Tael (WABI)$0.134706$7,782,45757,773,569 WABI$308,326-6.06%
3613714 LTO Network (LTO)$0.042063$7,775,871184,861,420 LTO$1,358,501-4.1%
3623756 #MetaHash (MHC)$0.005580$7,775,6541,393,397,699 MHC$1,789,6393.64%
3632364 TokenClub (TCT)$0.016081$7,741,590481,425,335 TCT$862,218-0.16%
3643052 Eligma Token (ELI)$0.038763$7,718,793199,129,839 ELI$157,8650.91%
3653178 Linkey (LKY)$0.153220$7,660,99750,000,000 LKYLow Vol9.59%
3662096 Ripio Credit ... (RCN)$0.015008$7,611,084507,139,428 RCN$903,95512.53%
3673 Namecoin (NMC)$0.515514$7,596,82114,736,400 NMC$5,702-9.71%
3682937 VITE (VITE)$0.018133$7,528,297415,162,655 VITE$700,326-2.36%
3691592 TaaS (TAAS)$0.922604$7,515,5308,146,001 TAASLow Vol-4.55%
3703928 IDEX (IDEX)$0.016706$7,435,380445,073,574 IDEX$1,6566.52%
3712296 OST (OST)$0.010996$7,318,403665,550,491 OST$334,118-6.25%
3723164 PumaPay (PMA)$0.000308$7,292,54823,675,631,270 PMA$44,730-3.47%
3732066 Everus (EVR)$0.015880$7,252,596456,726,880 EVR$4,478-3.74%
3742763 Morpheus.Network (MRPH)$0.220163$7,231,57732,846,503 MRPH$191,2110.09%
3752955 Cosmo Coin (COSM)$0.010764$7,220,353670,780,889 COSM$752,515-7.1%
3762602 NaPoleonX (NPX)$0.296517$7,211,32724,320,139 NPX$131,6441.47%
3772711 doc.com Token (MTC)$0.010037$7,157,694713,156,049 MTC$41,900-1.33%
3782861 GoChain (GO)$0.009065$7,154,437789,203,764 GO$247,444-2.6%
3792400 OneRoot Network (RNT)$0.024966$7,092,212284,073,817 RNT$1,561,395-4.41%
3803977 Sport and Lei... (SNL)$0.010459$7,056,330674,670,125 SNL$177,441-0.91%
3812499 SwissBorg (CHSB)$0.012163$7,003,970575,821,133 CHSB$38,854-1.78%
3822505 Bluzelle (BLZ)$0.033421$6,995,348209,312,821 BLZ$210,4770.95%
3831974 Propy (PRO)$0.147195$6,987,84547,473,486 PRO$30,104-1.59%
3841918 Achain (ACT)$0.007218$6,871,296951,999,998 ACT$520,850-1.34%
385377 NavCoin (NAV)$0.103029$6,820,24466,197,549 NAV$51,977-2.91%
3861817 Ethos (ETHOS)$0.069760$6,810,15297,621,898 ETHOS$177,139-2.79%
3872212 Quantstamp (QSP)$0.011022$6,803,873617,314,171 QSP$64,467-1.44%
3882458 Odyssey (OCN)$0.001018$6,803,7226,683,622,960 OCN$429,6780.55%
3891955 Neblio (NEBL)$0.453537$6,744,82314,871,590 NEBL$56,177-4.35%
3901771 DAO.Casino (BET)$0.039952$6,682,817167,270,821 BET$1,57815.72%
3912287 LockTrip (LOC)$0.446348$6,673,86214,952,163 LOC$56,434-2.46%
392624 bitCNY (BITCNY)$0.142961$6,644,44746,477,400 BITCNY$178,007,7730.03%
3933029 ZelCash (ZEL)$0.085779$6,559,51776,470,200 ZEL$3,128,903-2.45%
3942945 ContentBox (BOX)$0.007073$6,551,796926,259,105 BOX$254,3070.57%
3954038 MovieBloc (MBL)$0.001777$6,535,2743,677,217,882 MBL$872,0550.95%
3962873 Metronome (MET)$0.681991$6,498,0079,528,000 MET$47,377-1.27%
3972544 Nucleus Vision (NCASH)$0.001107$6,460,2775,838,397,615 NCASH$550,5520.04%
3982767 APIS (APIS)$0.000715$6,406,2468,962,097,230 APIS$137,924-2.79%
3991947 Monetha (MTH)$0.015907$6,401,089402,400,000 MTH$1,055,6631.7%
4001732 Numeraire (NMR)$4.72$6,372,2921,349,328 NMR$4,605-2.13%
401707 Blocknet (BLOCK)$1.04$6,360,3316,121,561 BLOCK$9,554-6.88%
4022642 CyberVein (CVT)$0.005958$6,318,1911,060,404,496 CVT$65,0381.57%
4032316 DeepBrain Chain (DBC)$0.001974$6,317,0983,200,000,000 DBC$142,001-3.4%
4043898 Axe (AXE)$1.28$6,308,2954,915,798 AXE$2,111,814-0.89%
4054118 Force Protocol (FOR)$0.027297$6,296,489230,663,392 FOR$1,496,890-7.3%
4063244 Mindexcoin (MIC)$0.009162$6,263,000683,595,545 MIC$1,611,844-9.95%
4073631 FOAM (FOAM)$0.022215$6,246,501281,182,063 FOAM$19,555-10.18%
4082559 Cube (AUTO)$0.000919$6,224,2636,774,940,000 AUTO$383,522-3.23%
4091834 Pillar (PLR)$0.023997$6,223,664259,348,201 PLR$5,344-8.17%
4102634 XinFin Network (XDCE)$0.001578$6,116,9293,877,480,027 XDCE$570,84147.54%
4112915 Moss Coin (MOC)$0.020524$6,060,613295,299,632 MOC$652,658-4.99%
4122428 Scry.info (DDD)$0.013715$6,035,295440,057,074 DDD$617,371-0.37%
4132348 Measurable Da... (MDT)$0.010833$6,012,354554,984,069 MDT$6,433,4553.49%
4142766 Cryptaur (CPT)$0.000615$6,003,5189,767,747,134 CPT$32,080-3.03%
4153609 CWV Chain (CWV)$0.001716$5,997,4223,495,105,960 CWV$876,750-2.77%
4161312 Steem Dollars (SBD)$0.790576$5,984,2627,569,499 SBD$7,536-0.97%
4172727 Bezant (BZNT)$0.007321$5,885,433803,884,500 BZNT$130,8682.22%
41864 FLO (FLO)$0.038480$5,858,980152,260,038 FLO$18,930-1.37%
4193733 S4FE (S4F)$0.021815$5,823,314266,938,784 S4F$2,238-20.42%
4203717 Wrapped Bitcoin (WBTC)$10194.90$5,803,050569 WBTC$78,008-1.39%
4211609 Asch (XAS)$0.062142$5,801,24493,355,331 XAS$618,0431.52%
4223948 TERA (TERA)$0.006852$5,787,855844,711,128 TERA$832,5620.02%
4233988 VNT Chain (VNT)$0.002222$5,768,1902,595,550,067 VNT$907,54910.96%
4242826 Zipper (ZIP)$0.000355$5,757,55316,199,999,812 ZIP$3,061,2892.08%
4251814 Metrix Coin (MRX)$0.000408$5,754,28114,096,545,883 MRX$46,20531.67%
4262223 BLOCKv (VEE)$0.002157$5,742,2062,661,778,006 VEE$14,65315.78%
4272538 Nectar (NEC)$0.069585$5,730,53382,353,022 NECLow Vol3.11%
4281768 AdEx (ADX)$0.078038$5,730,39273,430,701 ADX$112,480-2.22%
429268 WhiteCoin (XWC)$0.022037$5,513,393250,183,629 XWC$150,437-8.64%
4301172 Safex Token (SFT)$0.004879$5,672,3621,162,587,916 SFTLow Vol0%
4312446 DATA (DTA)$0.000575$5,624,9719,774,993,344 DTA$109,629-1.29%
4323944 Artfinity (AT)$0.048154$5,622,078116,751,157 AT$2,199,609-1.39%
4332633 Stakenet (XSN)$0.063922$5,618,65487,898,855 XSN$1,366,576-3.76%
4344115 Pivot Token (PVT)$0.001084$5,565,7125,135,200,000 PVT$436,586-0.5%
4352991 NIX (NIX)$0.128220$5,544,88343,245,163 NIX$92,9110.46%
4364060 TrustVerse (TRV)$0.024395$5,529,216226,649,090 TRV$23,0301.33%
4372498 Jibrel Network (JNT)$0.032494$5,526,565170,080,886 JNT$3,4000.47%
4382375 QunQun (QUN)$0.008507$5,519,662648,803,290 QUN$462,200-3.08%
4393251 ParkinGo (GOT)$0.366037$5,510,45915,054,359 GOTLow Vol-0.21%
4402277 SmartMesh (SMT)$0.004083$5,473,0771,340,519,343 SMT$22,735-2.09%
4412591 Dropil (DROP)$0.000240$5,455,27822,743,718,655 DROP$799,825-6.27%
4424020 USDQ (USDQ)$0.985434$5,425,9735,506,175 USDQ$83,096-0.75%
4431853 OAX (OAX)$0.072064$5,414,14175,130,082 OAX$522,340-1.93%
4441654 Bitcore (BTX)$0.312472$5,413,83417,325,794 BTX$3,41012.86%
4451899 YOYOW (YOYOW)$0.017825$5,347,430299,997,894 YOYOW$788,2750.95%
4462709 Morpheus Labs (MITX)$0.015349$5,347,428348,379,945 MITX$1,108,013-5.7%
4472430 Hydro Protocol (HOT)$0.007594$5,330,720702,000,000 HOT$31,382-1.62%
4482748 Loki (LOKI)$0.124549$5,325,29542,756,627 LOKI$45,927-10.49%
4491636 XTRABYTES (XBY)$0.012322$5,298,269430,000,000 XBYLow Vol0%
450405 DigitalNote (XDN)$0.000714$5,267,5207,372,476,768 XDN$1,972-4.58%
4512843 Ether Zero (ETZ)$0.031909$5,263,345164,947,289 ETZ$1,104,1231.67%
452470 Viacoin (VIA)$0.225731$5,226,64123,154,324 VIA$212,948-5.13%
4532112 Red Pulse Pho... (PHX)$0.006228$5,166,928829,588,687 PHX$232,851-1.71%
45453 Quark (QRK)$0.019789$5,139,730259,721,588 QRKLow Vol-0.78%
455132 Counterparty (XCP)$1.96$5,137,2492,615,429 XCPLow Vol0.14%
4562739 Digix Gold Token (DGX)$48.01$5,091,172106,054 DGX$53,0780.1%
457141 MintCoin (MINT)$0.000204$5,092,69424,947,260,808 MINTLow Vol104.33%
4582275 ProChain (PRA)$0.101630$5,037,05249,562,749 PRA$461,151-16.82%
4594134 Akropolis (AKRO)$0.009413$5,036,159535,001,020 AKRO$326,3413.69%
4601930 Primas (PST)$0.095186$5,015,57252,692,565 PST$1,505,666-2.23%
4612776 Travala.com (AVA)$0.110723$4,905,37844,303,312 AVA$440,500-5.17%
4622503 DMarket (DMT)$0.086073$4,899,41556,921,773 DMT$102,826-1.89%
4631711 Electra (ECA)$0.000171$4,888,67628,590,949,545 ECA$58924.65%
4643742 Chimpion (BNANA)$0.153898$4,882,85131,727,776 BNANA$67,9200.41%
4653301 Invictus Hype... (IHF)$0.040827$4,866,800119,206,722 IHF$3,117-13.48%
4662829 REPO (REPO)$0.043734$4,808,917109,958,607 REPOLow Vol0%
4673815 Eterbase Coin (XBASE)$0.004888$4,799,920981,991,844 XBASE$1,045,99825.3%
4682341 SwftCoin (SWFTC)$0.001311$4,772,2263,639,990,384 SWFTC$2,205,769-3.2%
4691828 SmartCash (SMART)$0.003362$4,752,9821,413,859,298 SMART$142,376-2.78%
4701405 Pepe Cash (PEPECASH)$0.006764$4,747,877701,884,009 PEPECASH$5,563-10.73%
4712313 SIRIN LABS Token (SRN)$0.009624$4,733,394491,820,906 SRN$59,082-2.47%
4723475 BOX Token (BOX)$0.047375$4,719,20499,614,138 BOX$32,6512.58%
4733618 STACS (STACS)$0.009120$4,706,330516,048,102 STACS$8786.85%
4742686 Lendingblock (LND)$0.006084$4,704,529773,241,706 LND$25,7560.72%
4752181 Genesis Vision (GVT)$1.06$4,698,7584,426,883 GVT$191,287-1.32%
4762535 DADI (DADI)$0.062904$4,697,22774,672,461 DADI$50,602-2.44%
4772554 Lympo (LYM)$0.005677$4,692,766826,672,989 LYM$32,852-1.82%
4782529 Cashaa (CAS)$0.006198$4,690,875756,876,542 CAS$2,081-1.08%
4792673 Own (CHX)$0.058970$4,682,93879,412,586 CHX$1,920,004-1.86%
4802933 BitMart Token (BMX)$0.028648$4,667,717162,934,431 BMX$1,520,9844.98%
481558 Emercoin (EMC)$0.104605$4,650,56444,458,497 EMC$9,386-2.52%
4822321 QLC Chain (QLC)$0.019300$4,632,060240,000,000 QLC$2,905,66327.67%
4832239 Aave (LEND)$0.004104$4,630,5331,128,357,877 LEND$218,067-2.82%
4842291 Genaro Network (GNX)$0.018064$4,615,574255,507,139 GNX$575,1729.58%
4852735 Content Neutr... (CNN)$0.000118$4,615,34239,035,223,816 CNN$473,428-0.34%
4864001 MenaPay (MPAY)$0.050838$4,551,39789,527,684 MPAY$770,884-36%
4872665 Dero (DERO)$0.544681$4,510,2518,280,540 DERO$1,409,9183.62%
4882689 Rublix (RBLX)$0.215272$4,473,63620,781,284 RBLX$20,388-1.27%
489170 BlackCoin (BLK)$0.070612$4,448,88463,004,921 BLK$20,219-6.8%
4901552 Melon (MLN)$3.71$4,465,2151,204,581 MLN$2,4550.63%
4913642 Trade Token X (TIOX)$0.052147$4,460,83085,542,678 TIOX$1,170-1.75%
492406 Boolberry (BBR)$0.337591$4,458,72313,207,454 BBR$10,615-0.86%
4932765 XYO (XYO)$0.000537$4,453,1438,295,439,522 XYO$4,167-5.51%
4941505 Spectrecoin (XSPEC)$0.197521$4,433,43822,445,451 XSPEC$3,2255.97%
4951500 Wings (WINGS)$0.046329$4,465,16596,379,730 WINGS$347,431-0.16%
4961983 VIBE (VIBE)$0.016740$4,354,641260,136,427 VIBE$298,906-0.95%
4973811 IntelliShare (INE)$0.025059$4,338,965173,148,296 INE$301,7653.53%
4982691 Penta (PNT)$0.000207$4,318,06520,904,354,321 PNT$93,8361.46%
4993784 OVCODE (OVC)$0.097489$4,274,78743,848,912 OVCLow Vol2.61%
5002484 Hi Mutual Soc... (HMC)$0.010560$4,267,115404,100,000 HMC$208,267-0.15%
5012862 Smartshare (SSP)$0.000914$4,240,6744,639,918,911 SSP$1,427,505-1.67%
5021409 SingularDTV (SNGLS)$0.007067$4,239,991600,000,000 SNGLS$64,379-2.81%
5032095 BOScoin (BOS)$0.006311$4,220,854668,859,320 BOS$28,590-4.9%
5042482 CPChain (CPC)$0.011145$4,199,115376,765,852 CPC$434,5080.16%
5053081 Omnitude (ECOM)$0.064360$4,171,36464,813,301 ECOM$14,594-3.8%
5062392 Bottos (BTO)$0.007635$4,168,430545,990,153 BTO$599,381-0.55%
5071856 district0x (DNT)$0.006931$4,158,633600,000,000 DNT$132,5921.32%
5082675 Dock (DOCK)$0.008139$4,091,680502,749,191 DOCK$420,5912.46%
5091784 Polybius (PLBT)$1.03$4,086,8233,969,565 PLBT$4,353-3.68%
5102506 Swarm (SWM)$0.051953$4,086,33378,654,618 SWM$532,419-8.15%
5112553 Refereum (RFR)$0.001000$4,078,0174,078,015,498 RFR$500,073-7.82%
5123769 HashBX (HBX)$0.009864$4,048,888410,481,681 HBXLow Vol0.78%
5132467 OriginTrail (TRAC)$0.014062$4,034,871286,928,834 TRAC$52,531-15.01%
5142336 Game.com (GTC)$0.005292$4,029,897761,444,190 GTC$562,808-0.7%
5152274 MediShares (MDS)$0.005430$4,025,314741,294,311 MDS$85,6784.29%
5163951 Pirate Chain (ARRR)$0.033718$4,014,172119,050,458 ARRR$1,521-3.02%
5172379 Kcash (KCASH)$0.008962$3,992,744445,499,083 KCASH$1,812,469-1.74%
5182866 Sentinel Prot... (UPP)$0.012977$3,944,888303,994,835 UPP$180,678-1.2%
5192398 Selfkey (KEY)$0.001372$3,935,5242,868,184,470 KEY$27,560-1.27%
5201963 Credo (CREDO)$0.007134$3,923,015549,891,703 CREDOLow Vol-3.36%
5212952 Gold Bits Coin (GBC)$0.036651$3,883,852105,968,611 GBCLow Vol-3.45%
5221531 Global Crypto... (GCC)$0.003062$3,881,1291,267,482,828 GCC$4,5935.82%
5232359 Polis (POLIS)$0.609576$3,880,3866,365,709 POLIS$6,708-3.43%
5243376 Darico Ecosys... (DEC)$0.075021$3,866,84451,543,807 DEC$3,871-3.59%
5253407 Ondori (RSTR)$0.000102$3,854,98337,766,847,790 RSTRLow Vol-1.22%
5264006 STPT (STPT)$0.013356$3,838,987287,430,008 STPT$1,504,884-0.41%
5274156 ImageCoin (IMG)$0.299547$3,837,06612,809,543 IMG$2,524,706-3.2%
5282058 AirSwap (AST)$0.025547$3,832,040150,000,000 AST$2,040,950-4.88%
5291719 Peerplays (PPY)$0.847208$3,813,7414,501,541 PPY$218,200-3.02%
5302061 BlockMason Cr... (BCPT)$0.032779$3,807,520116,158,667 BCPT$585,355-4.56%
5313830 Veil (VEIL)$0.084688$3,793,06144,788,414 VEIL$71,421-3.5%
5322643 Sentinel (SENT)$0.001893$3,786,1811,999,969,999 SENT$142,9640.28%
5333605 Vites (VITES)$0.000103$3,776,81436,829,976,135 VITESLow Vol0%
5342354 GET Protocol (GET)$0.330741$3,766,55911,388,258 GET$1,562-4.96%
5352627 TokenPay (TPAY)$0.230917$3,765,07016,304,832 TPAY$114,744-13.63%
5363719 StableUSD (USDS)$1.00$3,756,7913,739,041 USDS$112,367-0.02%
5373949 Asian Fintech (AFIN)$0.015000$3,750,052250,000,000 AFIN$98,546-5.13%
5382835 Endor Protocol (EDR)$0.004830$3,727,927771,819,907 EDR$1,476,586-4.56%
5392120 Etherparty (FUEL)$0.003881$3,725,187959,879,578 FUEL$846,953-2.6%
5401949 Agrello (DLT)$0.043294$3,722,37985,978,873 DLT$2,445,821-12.25%
5412827 Phantasma (SOUL)$0.063728$3,717,46758,332,939 SOUL$175,874-1.68%
5423845 V-ID (VIDT)$0.124934$3,714,50529,731,713 VIDT$206,9146.31%
5433722 TEMCO (TEMCO)$0.001286$3,702,5562,878,623,130 TEMCO$173,0760.97%
5444011 Bitsdaq (BQQQ)$0.001781$3,699,8222,077,754,162 BQQQ$99,612-0.49%
5451786 SunContract (SNC)$0.029542$3,625,028122,707,503 SNC$387,8762.2%
5464053 Q DAO Governa... (QDAO)$42.06$3,622,21886,113 QDAO$33,9330.3%
5472902 POPCHAIN (PCH)$0.004053$3,618,540892,799,357 PCH$44,84316.62%
5482998 Vexanium (VEX)$0.005139$3,616,898703,869,976 VEX$288,590-2.04%
5492153 Aeron (ARN)$0.180896$3,615,75119,988,000 ARN$1,219,914-1.88%
550254 Gulden (NLG)$0.007278$3,610,918496,170,997 NLG$5,484-3.42%
5512737 Global Social... (GSC)$0.006644$3,610,345543,412,930 GSC$482,483-4.81%
5522344 AppCoins (APPC)$0.035902$3,592,107100,054,312 APPC$206,357-3.08%
5532429 Mobius (MOBI)$0.006949$3,579,069515,082,884 MOBI$1,8942.43%
5542876 Ternio (TERN)$0.010706$3,577,703334,161,876 TERN$6,053-0.34%
5553843 BOLT (BOLT)$0.008637$3,563,513412,600,355 BOLT$2,543,247-1.76%
5562511 WePower (WPR)$0.005849$3,557,295608,221,473 WPR$75,092-2.07%
5572019 Viberate (VIB)$0.018474$3,544,444191,859,794 VIB$1,104,442-8.63%
5583998 Krios (KRI)$0.029577$3,536,907119,583,873 KRI$7,55511.84%
5592001 ColossusXT (COLX)$0.000306$3,515,69511,480,962,638 COLXLow Vol-1.23%
5601298 LBRY Credits (LBC)$0.013075$3,501,358267,793,437 LBC$8,3713.57%
561588 Ubiq (UBQ)$0.081898$3,489,59042,609,099 UBQ$1,688-1.67%
5622524 Universa (UTNP)$0.001886$3,487,2731,848,760,649 UTNP$13,8634.63%
5633225 BitNewChain (BTN)$0.019289$3,466,218179,701,795 BTNLow Vol0.27%
5643040 CanonChain (CZR)$0.006175$3,428,660555,245,486 CZR$249,4853.22%
5652725 Skrumble Network (SKM)$0.003354$3,426,3841,021,680,996 SKM$2,108,81313.59%
5663227 Traceability ... (TAC)$0.005143$3,409,908662,989,213 TAC$21,956-12.18%
5673515 DEX (DEX)$0.017629$3,376,629191,542,291 DEX$14,735-21.35%
5683474 YGGDRASH (YEED)$0.000618$3,365,4515,447,415,594 YEED$197,482-11.36%
5692921 OneLedger (OLT)$0.009444$3,341,241353,807,292 OLT$561,27113.6%
5701984 Substratum (SUB)$0.008704$3,333,741383,021,000 SUB$1,470-11.53%
571161 Pandacoin (PND)$0.000102$3,318,77232,514,916,898 PNDLow Vol-1.07%
5721819 Starta (STA)$0.653268$3,263,4454,995,565 STALow Vol115.61%
5733772 STEM CELL COIN (SCC)$0.010104$3,239,916320,658,118 SCC$50812.53%
5742318 Neumark (NEU)$0.101588$3,218,12331,678,187 NEU$1,71216.88%
5752548 POA Network (POA)$0.014599$3,214,127220,167,621 POA$121,189-0.24%
5762953 Blue Whale EX... (BWX)$0.080332$3,191,25939,726,068 BWX$143,1590.33%
5771473 Pascal (PASC)$0.113205$3,182,17728,109,800 PASC$155,576-4.65%
5782471 Smartlands (SLT)$0.617032$3,147,4185,100,896 SLT$1,196-0.93%
5792149 Unikoin Gold (UKG)$0.021746$3,139,033144,347,371 UKG$135,433-2.49%
580584 NativeCoin (N8V)$0.142664$3,104,02621,757,641 N8V$128,610-6.84%
581495 I/O Coin (IOC)$0.177090$3,130,73017,678,740 IOC$1,182-5.56%
5821454 Lykke (LKK)$0.009866$3,125,667316,809,739 LKKLow Vol-1.11%
5832162 Delphy (DPY)$0.051121$3,113,46860,903,969 DPY$197,434-5.8%
5843715 Cajutel (CAJ)$2.30$3,110,1421,352,389 CAJLow Vol-25.79%
5853980 TCASH (TCASH)$0.087990$3,097,25435,200,000 TCASH$7,8760.58%
5863136 MEET.ONE (MEETONE)$0.001615$3,090,1431,913,271,866 MEETONE$437,029-0.07%
5878 Feathercoin (FTC)$0.012305$3,088,882251,019,880 FTC$3,759-6.83%
5882512 UNIVERSAL CASH (UCASH)$0.000298$3,080,26610,351,944,441 UCASHLow Vol34.75%
5892060 Change (CAG)$0.096976$3,071,56931,673,646 CAG$103,465-1.9%
5902468 LinkEye (LET)$0.005117$3,069,910600,000,000 LET$580,9770.38%
591623 bitUSD (BITUSD)$1.00$3,068,8473,063,300 BITUSDLow Vol-1.74%
5923922 Tarush (TAS)$0.000510$3,062,1966,000,000,000 TAS$1,739,66223.47%
5932838 PCHAIN (PI)$0.007150$3,057,493427,646,536 PI$469,626-0.5%
5942726 DAOstack (GEN)$0.073188$3,022,30941,295,043 GEN$3,6911.17%
5952927 sUSD (SUSD)$0.993409$3,022,1863,042,237 SUSD$4,451-0.53%
5962943 Rocket Pool (RPL)$0.306122$3,014,8999,848,692 RPLLow Vol-18.97%
5973260 AMO Coin (AMO)$0.000379$3,004,1157,925,407,380 AMO$18,439-3.88%
59842 Primecoin (XPM)$0.103420$3,002,24629,029,505 XPM$10,076-9.77%
5992199 ALQO (XLQ)$0.052261$3,000,47057,412,659 XLQ$4,0626.81%
6002558 Insights Network (INSTAR)$0.020606$2,990,005145,103,887 INSTAR$3,892-2.02%
6013838 Esportbits (HLT)$0.148223$2,970,39520,040,030 HLT$12,19210.5%
6022644 eosDAC (EOSDAC)$0.004476$2,957,719660,755,177 EOSDAC$74,666-5.32%
6032982 MVL (MVL)$0.000385$2,944,2597,654,276,413 MVL$201,6931.37%
604760 OKCash (OK)$0.039091$2,921,90174,745,636 OK$1,000-1.73%
6051775 adToken (ADT)$0.003665$2,910,251794,000,000 ADT$80,763-0.19%
6061677 Etheroll (DICE)$0.410570$2,874,6557,001,623 DICELow Vol3.05%
6071881 DeepOnion (ONION)$0.178195$2,871,98516,117,126 ONION$1,858-1.45%
6083279 Rotharium (RTH)$0.849858$2,853,2023,357,270 RTH$96,128-2.33%
6093727 Flowchain (FLC)$4.13$2,853,069690,073 FLC$423,0151.77%
6103970 Trias (TRY)$0.003562$2,827,484793,867,500 TRY$82,864-11.39%
6111990 BitDice (CSNO)$0.040328$2,822,96770,000,000 CSNOLow Vol-0.29%
6123367 CryptalDash (CRD)$0.002804$2,804,4041,000,000,000 CRDLow Vol-15.87%
6132847 Abyss Token (ABYSS)$0.012153$2,770,194227,939,117 ABYSS$54,760-0.63%
6142892 Wowbit (WWB)$0.009920$2,755,615277,777,778 WWB$149,098-2.88%
6151883 Adshares (ADS)$0.078683$2,745,38734,891,773 ADS$3,359-0.5%
6162641 Apex (CPX)$0.005829$2,744,168470,792,327 CPX$120,658-0.78%
6171723 SONM (SNM)$0.007605$2,734,827359,600,000 SNM$202,826-11.77%
618895 Xaurum (XAUR)$0.031559$2,734,33386,642,830 XAUR$13,7454.03%
6194026 LiquidApps (DAPP)$0.009934$2,724,118274,216,791 DAPP$5,603-0.84%
6202916 Nimiq (NIM)$0.000597$2,710,2324,536,677,170 NIM$201,963-4.62%
6211596 Edgeless (EDG)$0.023108$2,704,692117,046,967 EDG$6,2216.07%
6222305 NAGA (NGC)$0.037772$2,704,49671,601,113 NGC$142,653-4.35%
6232841 LoyalCoin (LYL)$0.000505$2,702,5725,353,626,190 LYL$240,588-1.19%
6243281 Quanta Utilit... (QNTU)$0.000092$2,696,30129,279,582,414 QNTU$7,563-5.78%
6251050 Shift (SHIFT)$0.200361$2,688,10713,416,348 SHIFT$4,820-0.38%
6263142 BaaSid (BAAS)$0.000640$2,681,5044,192,525,852 BAAS$2,3682.87%
627212 ECC (ECC)$0.000107$2,681,28125,000,000,000 ECCLow Vol3.78%
6283661 Stronghold Token (SHX)$0.000794$2,678,6723,373,355,433 SHXLow Vol79.53%
6293842 Caspian (CSP)$0.006066$2,674,877440,961,105 CSP$130,7310.22%
6302669 MARK.SPACE (MRK)$0.003435$2,658,596773,976,757 MRK$36,37035.91%
6312728 Winding Tree (LIF)$0.123653$2,643,93021,381,927 LIF$757-9.11%
6322869 Merculet (MVP)$0.001104$2,636,7312,388,529,556 MVP$715,516-3.07%
6333710 SDChain (SDA)$0.001741$2,611,6011,499,999,978 SDA$263,2372.29%
6341841 Primalbase Token (PBT)$2082.40$2,603,0051,250 PBT$3,2940.92%
635576 GameCredits (GAME)$0.037109$2,591,54769,836,100 GAME$19,3704.91%
636723 BitBay (BAY)$0.002552$2,582,7261,012,146,906 BAYLow Vol-1.23%
6372578 TE-FOOD (TFD)$0.004993$2,577,874516,311,955 TFD$15,0120.24%
6382938 Hashgard (GARD)$0.000046$2,575,84756,583,225,615 GARD$309,1481.29%
6393823 OLXA (OLXA)$0.001896$2,572,5031,356,919,110 OLXA$4,736-48.26%
6403766 Fatcoin (FAT)$0.019089$2,570,467134,655,308 FAT$491,305-3%
6412480 Qitmeer (HLC)$0.006534$2,541,765389,009,995 HLC$60,266-13.42%
6423739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6433853 MultiVAC (MTV)$0.003191$2,521,034790,000,000 MTV$236,302-5.22%
6442315 HTMLCOIN (HTML)$0.000047$2,519,15453,067,332,240 HTML$2,45116.1%
64525 GoldCoin (GLC)$0.060186$2,507,47041,662,072 GLC$2,585-0.27%
6462666 Effect.AI (EFX)$0.009907$2,498,283252,168,527 EFXLow Vol12.6%
6472427 ChatCoin (CHAT)$0.003617$2,495,943690,000,640 CHAT$406,637-0.95%
6484100 qiibee (QBX)$0.005587$2,467,039441,589,631 QBXLow Vol12.09%
6492134 Grid+ (GRID)$0.062742$2,461,76939,236,491 GRIDLow Vol0%
6503156 Airbloc (ABL)$0.009746$2,459,623252,376,219 ABL$81,2950.3%
6513628 Machine Xchan... (MXC)$0.003076$2,458,875799,489,740 MXC$188,833-2.11%
6523663 Footballcoin (XFC)$0.006505$2,437,261374,660,526 XFC$3,807-0.56%
6532546 Remme (REM)$0.003686$2,430,206659,315,410 REM$157,163-2.25%
6543799 SafeCoin (SAFE)$0.087508$2,427,03827,735,063 SAFELow Vol-14.67%
6553186 Zen Protocol (ZP)$0.106559$2,412,11922,636,450 ZP$7,975-7.9%
6564365 Streamit Coin (STREAM)$1.95$2,409,1981,235,253 STREAM$164,886-5.18%
6573082 VINchain (VIN)$0.004071$2,402,238590,108,901 VIN$253,895-3.97%
6584273 Sessia (KICKS)$0.411318$2,393,6945,819,577 KICKS$33,954-2.64%
6593297 Gene Source C... (GENE)$0.006381$2,393,334375,044,800 GENE$32,722-19.6%
6602081 Ambrosus (AMB)$0.016453$2,378,955144,590,975 AMB$151,811-3.85%
6614189 Ultra (UOS)$0.028331$2,359,85883,297,001 UOS$12,775-3.03%
6623698 Observer (OBSR)$0.001753$2,347,5941,338,928,788 OBSRLow Vol-1.15%
6632552 IHT Real Esta... (IHT)$0.003018$2,335,689773,815,672 IHT$67,986-12.4%
6643023 Semux (SEM)$0.197914$2,323,45111,739,718 SEM$2,21268.12%
6652879 Origin Sport (ORS)$0.012629$2,304,056182,438,858 ORS$5,237,001-2.93%
6661658 Lunyr (LUN)$1.00$2,303,9752,297,853 LUN$68,978-2.22%
66777 Diamond (DMD)$0.694654$2,303,3673,315,850 DMD$879-2.15%
6683768 PIBBLE (PIB)$0.000270$2,281,1388,442,361,420 PIB$36,992-1.84%
6692693 Loopring [NEO] (LRN)$0.020039$2,276,464113,602,931 LRN$7432.87%
6703917 Sentivate (SNTVT)$0.001004$2,261,6542,253,275,338 SNTVT$112,5461.08%
6711022 LEOcoin (LEO)$0.018639$2,255,521121,010,421 LEO$5,589-7.37%
6722437 YEE (YEE)$0.001652$2,255,5881,365,218,125 YEE$33,876-0.13%
6732466 aXpire (AXPR)$0.007912$2,240,732283,194,001 AXPR$175,0910.15%
6742882 0Chain (ZCN)$0.055835$2,239,86840,116,166 ZCN$2,374-0.6%
6753861 Infinitus Token (INF)$0.178263$2,221,67712,462,928 INFLow Vol11.97%
6763371 MIR COIN (MIR)$0.003570$2,213,803620,041,495 MIR$264,0210.35%
6772569 CoinPoker (CHP)$0.007231$2,208,993305,507,448 CHP$4,562-2.53%
6782033 BridgeCoin (BCO)$0.080927$2,185,03127,000,000 BCOLow Vol-0.23%
6792459 indaHash (IDH)$0.005459$2,183,401399,936,259 IDHLow Vol-18.41%
6803334 X-CASH (XCASH)$0.000049$2,182,47244,589,586,759 XCASH$7,4560.49%
6811447 ZClassic (ZCL)$0.296003$2,177,0007,354,650 ZCL$4,974-5.9%
6822714 Nexty (NTY)$0.000014$2,170,796151,095,803,417 NTY$1,251,4450.46%
6833140 Ubex (UBEX)$0.000698$2,167,8033,106,636,729 UBEX$222,505-5.43%
6843748 Hxro (HXRO)$0.037024$2,162,59558,410,980 HXRO$818-6.2%
6851751 ATC Coin (ATCC)$0.005999$2,157,818359,666,572 ATCC$83,52121.36%
6862630 PolySwarm (NCT)$0.001379$2,132,5081,546,457,130 NCT$17,9641.53%
6874245 Enecuum (ENQ)$0.071083$2,129,94829,964,394 ENQ$8,678,748-6.86%
6882219 SpankChain (SPANK)$0.007095$2,128,945300,043,386 SPANK$1,0271.3%
6892450 carVertical (CV)$0.000276$2,108,9137,650,893,617 CV$179,303-3.48%
6901715 MobileGo (MGO)$0.021073$2,107,22099,996,877 MGO$55,758-12.85%
6911044 Global Curren... (GCR)$0.019699$2,094,896106,343,388 GCR$4,689-1.45%
6922158 Phore (PHR)$0.111499$2,084,50518,695,213 PHR$6,333-1.02%
6932064 Maecenas (ART)$0.035512$2,072,03458,347,481 ART$57,00430.92%
6943978 Chromia (CHR)$0.040889$2,048,07050,089,034 CHR$2,659,490-1.05%
69589 Mooncoin (MOON)$0.000009$2,036,865226,016,951,768 MOONLow Vol1.36%
696215 Rubycoin (RBY)$0.074195$2,027,78227,330,282 RBYLow Vol0%
6972209 Ink (INK)$0.004367$2,025,872463,910,527 INK$6,692-8.79%
6983870 Lition (LIT)$0.078030$2,004,04525,682,869 LIT$308,0391.47%
6993958 RedFOX Labs (RFOX)$0.020376$2,001,58298,234,313 RFOX$162,2704.54%
7002757 Callisto Network (CLO)$0.001001$1,991,7111,990,456,460 CLO$12,780-9.04%
7013867 NeoWorld Cash (NASH)$0.000097$1,990,58720,595,087,303 NASH$209,459-4.59%
7022390 BANKEX (BKX)$0.012852$1,986,178154,540,901 BKX$620,913-10.79%
7033233 Ulord (UT)$0.016447$1,978,197120,278,066 UT$52,854-3.51%
7043813 PTON (PTON)$0.000172$1,976,74811,464,393,396 PTON$8,83422.85%
705260 PetroDollar (XPD)$0.030621$1,959,52363,993,275 XPDLow Vol54.46%
7061478 DECENT (DCT)$0.037958$1,947,46351,306,089 DCT$3,0170.02%
7073648 CoinUs (CNUS)$0.005724$1,946,136340,000,000 CNUS$3,424-27.64%
7081755 Flash (FLASH)$0.002144$1,929,183900,000,000 FLASHLow Vol-5.01%
7093992 COTI (COTI)$0.025950$1,927,89374,293,466 COTI$1,421,66110.18%
7102231 Flixxo (FLIXX)$0.022759$1,919,10084,323,675 FLIXX$1,0770.16%
7112607 AMLT (AMLT)$0.007889$1,891,339239,748,493 AMLTLow Vol61.69%
7122382 Spectre.ai Ut... (SXUT)$0.076931$1,887,08224,529,558 SXUT$9328.81%
7132497 Medicalchain (MTN)$0.006132$1,871,236305,156,962 MTN$149,796-1.59%
7143010 Coinsuper Eco... (CEN)$0.004637$1,868,519402,960,066 CEN$65,178-0.58%
7152439 SelfSell (SSC)$0.004784$1,865,913390,000,000 SSC$2,525,754-7.16%
7162913 DaTa eXchange (DTX)$0.024199$1,862,47876,964,301 DTX$20,7280.65%
7173016 NeuroChain (NCC)$0.004403$1,858,777422,147,515 NCC$32,182-1.2%
7181527 Waves Communi... (WCT)$0.185240$1,852,3989,999,966 WCT$12,033-0.44%
7192901 FansTime (FTI)$0.000649$1,849,4632,850,000,000 FTI$149,599-6.62%
7201998 Ormeus Coin (ORMEUS)$0.051505$1,849,29635,904,998 ORMEUS$462,201-1.06%
721699 NuShares (NSR)$0.000666$1,848,6032,777,600,756 NSRLow Vol11.46%
7224309 Cryptocean (CRON)$0.285495$1,846,9406,469,244 CRON$223,826-4.17%
7232380 ATN (ATN)$0.021844$1,841,47684,302,524 ATN$939,371-3.98%
7243785 AIDUS TOKEN (AID)$0.009199$1,839,837200,000,000 AID$8,405-3.48%
7252340 Bloom (BLT)$0.033867$1,816,74053,642,697 BLTLow Vol-4.44%
7263015 Brickblock (BBK)$0.024123$1,812,35875,131,283 BBK$17,923-3.56%
7272389 ugChain (UGC)$0.003180$1,808,717568,842,039 UGC$246,741-5.55%
7283728 Halo Platform (HALO)$0.000369$1,797,3744,871,028,911 HALOLow Vol109.45%
7294017 EOSDT (EOSDT)$0.998168$1,797,1141,800,413 EOSDT$8,287-0.16%
7302357 AI Doctor (AIDOC)$0.004044$1,792,727443,295,272 AIDOC$113,302-0.03%
7312758 Unibright (UBT)$0.012789$1,785,105139,579,219 UBT$96,894-1.85%
7323072 MassGrid (MGD)$0.023939$1,784,36674,538,892 MGDLow Vol1.3%
7333956 BOMB (BOMB)$1.85$1,773,030956,953 BOMB$126,624-5.64%
7343200 Nasdacoin (NSD)$0.086052$1,770,35120,572,940 NSD$318,954-0.85%
7353435 Snetwork (SNET)$0.011314$1,765,014156,003,735 SNET$435,0371.29%
7362342 Covesting (COV)$0.098036$1,764,64618,000,000 COV$20,9496.67%
7372572 BABB (BAX)$0.000067$1,735,16325,901,211,915 BAX$57,0956.51%
7382696 DAEX (DAX)$0.004883$1,731,796354,666,702 DAX$704,208-1.57%
7392610 Peculium (PCL)$0.000844$1,719,6932,037,152,634 PCL$50,875-20.33%
7403243 Moneytoken (IMT)$0.000182$1,717,6209,430,337,527 IMT$14,320-0.25%
741448 Stealth (XST)$0.051239$1,703,13433,239,178 XST$5,796-5.99%
7423095 Niobium Coin (NBC)$0.034465$1,691,45149,077,668 NBC$7513.73%
7432958 TurtleCoin (TRTL)$0.000032$1,691,35553,629,332,298 TRTL$264,950-0.84%
7441638 WeTrust (TRST)$0.018237$1,680,53892,147,500 TRST$633-13.28%
7453638 Skychain (SKCH)$0.224459$1,680,1457,485,311 SKCH$6,217-0.48%
7462343 CanYaCoin (CAN)$0.018215$1,679,83292,223,036 CAN$1,456-3.34%
7473650 COVA (COVA)$0.000671$1,675,5342,496,011,000 COVA$1,196,972-2.95%
7482490 CargoX (CXO)$0.010797$1,674,197155,067,833 CXO$12,92413.85%
7493658 Fountain (FTN)$0.024512$1,664,42967,903,118 FTN$209,577-2.27%
7502283 Datum (DAT)$0.001656$1,656,7061,000,435,124 DAT$185,846-7.25%
7511375 Golfcoin (GOLF)$0.000047$1,654,93835,341,279,387 GOLFLow Vol-0.56%
7522880 Rate3 (RTE)$0.001857$1,651,763889,382,388 RTE$218,8920.32%
753323 VeriCoin (VRC)$0.050982$1,633,37332,038,033 VRC$10,095-0.27%
7544224 Mcashchain (MCASH)$0.015251$1,629,039106,815,550 MCASH$4,883-1.98%
7553514 SINOVATE (SIN)$0.002529$1,625,809642,974,411 SIN$19,703-7.78%
7563634 Kambria (KAT)$0.001315$1,617,5791,230,544,848 KAT$517,458-4.79%
7571782 Ecobit (ECOB)$0.003620$1,608,720444,444,444 ECOBLow Vol0%
7583581 Kleros (PNK)$0.007058$1,592,067225,563,810 PNK$6627.31%
7593762 1SG (1SG)$0.727408$1,591,5602,187,989 1SG$1,198,2310.11%
7604191 NOIA Network (NOIA)$0.032626$1,586,56048,628,815 NOIA$709,896-9.54%
761122 PotCoin (POT)$0.007123$1,586,554222,732,130 POTLow Vol-0.62%
7622399 Internet Node... (INT)$0.029837$1,580,64752,976,134 INT$1,876,526-0.32%
7632314 Cryptopay (CPAY)$0.023005$1,572,54368,356,727 CPAY$1,033-14.66%
7642561 BitTube (TUBE)$0.010741$1,572,402146,397,181 TUBE$3,0882.45%
7653242 Beetle Coin (BEET)$0.007864$1,569,606199,596,873 BEET$64,705-4.21%
7661154 Radium (RADS)$0.408481$1,563,2913,827,083 RADS$1,133-3.04%
7673831 Safe Haven (SHA)$0.000520$1,562,7873,005,855,396 SHA$331,98010.68%
7683941 Fast Access B... (FAB)$0.055102$1,560,49328,320,115 FAB$3,7332.23%
769182 Myriad (XMY)$0.000919$1,560,3321,698,079,000 XMY$517-3.61%
7703622 nOS (NOS)$0.015173$1,555,213102,500,000 NOS$47,9593.06%
7714217 BOSAGORA (BOA)$0.009473$1,550,487163,671,230 BOA$71,036-2.91%
7723305 Eden (EDN)$0.002582$1,549,093600,000,000 EDN$1,327,896-1.99%
7732094 Paragon (PRG)$0.023783$1,544,40564,936,520 PRGLow Vol-5.84%
7742949 Kryll (KRL)$0.062919$1,537,72424,439,580 KRL$2,645-0.73%
7754056 Ampleforth (AMPL)$0.397123$1,537,4853,871,557 AMPL$31,9431.62%
7763754 EveryCoin (EVY)$0.000164$1,535,1049,380,000,000 EVY$185,3534.46%
7773084 Blocktrade Token (BTT)$0.027507$1,532,77855,722,974 BTT$7059.39%
7783585 WeShow Token (WET)$0.009593$1,532,389159,732,931 WETLow Vol0.44%
7793976 Bitcoin Confi... (BC)$0.000204$1,503,7227,365,901,523 BCLow Vol-1.7%
7803960 Coineal Token (NEAL)$0.004781$1,498,884313,514,108 NEAL$41,640-2.64%
7811107 PAC Global (PAC)$0.000197$1,497,6017,604,803,858 PAC$10,0995.55%
7823912 W Green Pay (WGP)$0.162898$1,492,1949,160,288 WGP$3,893,117-5.84%
7832562 Education Eco... (LEDU)$0.006808$1,482,681217,789,857 LEDU$5,743-4.88%
7842391 EchoLink (EKO)$0.002956$1,477,979500,000,000 EKO$158,621-2.96%
7852685 Zebi (ZCO)$0.003525$1,474,207418,237,627 ZCO$215,6005.54%
7862909 LikeCoin (LIKE)$0.003103$1,469,523473,578,765 LIKELow Vol0%
787833 GridCoin (GRC)$0.003470$1,467,530422,876,133 GRCLow Vol6.52%
7882604 BitGreen (BITG)$0.149154$1,462,8859,807,887 BITG$55,590-2.46%
7893366 SafeInsure (SINS)$0.412600$1,462,3473,544,228 SINS$842,086-7.19%
7903336 IQeon (IQN)$0.525514$1,461,5992,781,277 IQN$9,9113.22%
7913337 QChi (QCH)$0.044990$1,459,00932,429,379 QCH$157,3491.16%
7921950 Hiveterminal ... (HVN)$0.003544$1,454,182410,288,182 HVN$1,7283.41%
793233 SolarCoin (SLR)$0.026130$1,453,34355,620,328 SLR$8357.24%
7943942 Qwertycoin (QWC)$0.000014$1,432,701100,257,297,814 QWC$4,623-16.79%
7952626 Friendz (FDZ)$0.002809$1,432,286509,925,143 FDZ$45,5365.92%
7963389 Tolar (TOL)$0.005822$1,427,874245,245,876 TOL$336,7946.74%
7972088 EXRNchain (EXRN)$0.000015$1,423,67892,500,000,000 EXRN$50,5171.13%
7982620 Switcheo (SWTH)$0.002719$1,421,438522,694,673 SWTH$8461.87%
7993750 eXPerience Chain (XPC)$0.000015$1,411,09591,090,814,961 XPC$20,750-1.28%
8003199 Cashbery Coin (CBC)$0.020893$1,403,73267,186,714 CBC$3,674-4.75%
8012908 HashCoin (HSC)$0.000109$1,403,24712,863,911,326 HSC$5,488-2.17%
8023466 Insureum (ISR)$0.006549$1,401,754214,048,583 ISR$22,4823.05%
8032579 ShipChain (SHIP)$0.005360$1,399,808261,156,558 SHIP$1,673-6.97%
8041587 Dynamic (DYN)$0.094492$1,397,57814,790,489 DYN$34,87520.28%
8053352 MidasProtocol (MAS)$0.004435$1,381,461311,500,000 MAS$71,7880.02%
806224 FairCoin (FAIR)$0.025967$1,381,29253,193,831 FAIRLow Vol0.11%
8072855 CashBet Coin (CBC)$0.008476$1,373,844162,091,465 CBC$10,7901.25%
8082040 ALIS (ALIS)$0.034705$1,366,93639,387,437 ALISLow Vol-8.24%
8091244 HiCoin (XHI)$0.000306$1,357,9094,434,602,828 XHI$762-1.39%
8102017 KickToken (KICK)$0.000822$1,349,5131,641,170,126 KICK$145,099-3.25%
8112723 FuzeX (FXT)$0.001633$1,346,771824,627,153 FXT$39,925-1.27%
8123054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8133691 Kuai Token (KT)$0.140405$1,335,6539,512,850 KT$9,251,551-1.06%
8143598 Optimal Shelf... (OSA)$0.000958$1,331,1231,389,796,615 OSA$5,7261.14%
8152493 STK (STK)$0.003881$1,329,738342,597,872 STK$31,541-3.03%
8163632 Opacity (OPQ)$0.010525$1,328,968126,269,760 OPQ$2,877-11.03%
8172425 Global Awards... (GAT)$0.001934$1,326,177685,805,346 GAT$19,2792.28%
8182495 PARETO Rewards (PARETO)$0.002836$1,326,169467,629,499 PARETOLow Vol-3.46%
8192972 ZPER (ZPR)$0.001012$1,320,6131,304,902,816 ZPR$8,696-2.19%
8203735 VegaWallet Token (VGW)$0.101516$1,315,76212,961,109 VGW$7,642-9.12%
8213307 Spendcoin (SPND)$0.002711$1,314,245484,864,391 SPND$204,496-3.91%
8223323 PAYCENT (PYN)$0.042658$1,308,01630,662,802 PYN$174,24729.44%
8233816 Verasity (VRA)$0.000521$1,307,0602,507,985,560 VRA$784,734-6.83%
8243590 CrypticCoin (CRYP)$0.000511$1,302,8202,549,994,072 CRYP$100,9861.99%
8253432 Rapids (RPD)$0.000120$1,296,52610,789,216,034 RPD$5,3412.04%
8264157 THORChain (RUNE)$0.015063$1,296,21386,055,455 RUNE$22,5728.4%
8273499 Liquidity Net... (LQD)$0.029842$1,293,17443,334,645 LQD$236,403-28.51%
8282856 CEEK VR (CEEK)$0.002573$1,291,528501,951,915 CEEKLow Vol1.44%
8291810 CVCoin (CVN)$0.103094$1,276,39312,380,890 CVN$197,5860.61%
8303506 IONChain (IONC)$0.010486$1,270,702121,180,605 IONC$136,6150.27%
83180 Orbitcoin (ORB)$0.392819$1,265,1183,220,616 ORBLow Vol-2.1%
8322828 SPINDLE (SPD)$0.000394$1,264,3083,211,962,623 SPD$24,883-2.42%
8332387 Bitcoin Atom (BCA)$0.068309$1,258,17818,418,931 BCALow Vol-0.67%
8344047 Naka Bodhi Token (NBOT)$0.020940$1,256,42460,000,000 NBOTLow Vol-3.82%
8352410 SpaceChain (SPC)$0.002419$1,248,137515,923,518 SPC$142,2891.45%
8362500 Zilla (ZLA)$0.020742$1,244,53460,000,000 ZLA$167,7640.71%
8373895 Matrexcoin (MAC)$0.072288$1,244,05217,209,730 MACLow Vol82.27%
8383419 Quasarcoin (QAC)$0.007374$1,241,137168,321,709 QAC$4,051-8.04%
8392407 AICHAIN (AIT)$0.002318$1,240,347535,067,071 AIT$71,6503.09%
8402659 Dignity (DIG)$0.002360$1,234,309523,036,421 DIG$99,637-14.4%
8412667 FintruX Network (FTX)$0.012942$1,229,47995,000,000 FTX$2,008-7.06%
8422481 Zeepin (ZPT)$0.002438$1,219,125500,000,000 ZPT$8691.05%
8432309 SophiaTX (SPHTX)$0.003678$1,216,112330,655,218 SPHTX$67,56118.23%
84490 Dimecoin (DIME)$0.000002$1,207,950539,096,740,560 DIMELow Vol-6.79%
8452924 FNKOS (FNKOS)$0.007761$1,207,232155,552,696 FNKOSLow Vol2.71%
8462472 Fortuna (FOTA)$0.002483$1,191,742479,997,016 FOTA$67,689-34.65%
8471556 Chronobank (TIME)$1.68$1,191,390710,113 TIME$28,1141.53%
8482165 ERC20 (ERC20)$0.023749$1,187,44050,000,000 ERC20$67,202-37.34%
849720 Crown (CRW)$0.050733$1,167,78623,018,205 CRW$3,410-8.05%
8503711 Plair (PLA)$0.000058$1,156,90619,858,508,800 PLA$217,37012.88%
8512477 Nework (NKC)$0.007827$1,155,143147,586,172 NKC$76,16620.75%
852362 CloakCoin (CLOAK)$0.216164$1,154,0005,338,539 CLOAK$11,039-36.34%
8531905 TrueFlip (TFL)$0.184376$1,151,8456,247,267 TFL$13,743-3.77%
8543854 Unification (UND)$0.029610$1,151,75538,897,788 UND$65,859-4.34%
8554194 LNX Protocol (LNX)$0.004227$1,148,127271,607,626 LNX$14,60064.63%
8563365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8572542 Tidex Token (TDX)$0.119762$1,138,3379,504,980 TDX$1,258-0.42%
8581208 RevolutionVR (RVR)$0.005410$1,136,030210,000,000 RVR$2,1180.42%
8593963 DreamTeam Token (DREAM)$0.031479$1,135,36736,067,745 DREAM$4,8840.61%
8604054 IG Gold (IGG)$0.000117$1,133,0429,674,031,502 IGG$3,850-2.06%
8612337 Lamden (TAU)$0.007953$1,131,019142,215,728 TAU$6,3170.52%
8622575 Bitcoin Private (BTCP)$0.237169$1,124,8574,742,860 BTCP$8598.46%
8633357 Digital Asset... (DAGT)$0.047613$1,097,60023,052,330 DAGTLow Vol3.29%
8642402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSELow Vol0%
8653388 FREE Coin (FREE)$1.3e-07$1,088,8608,700,200,594,990 FREE$10,875-2.01%
8662273 Uquid Coin (UQC)$0.108445$1,084,45210,000,000 UQC$114,892-1.3%
8672988 Pigeoncoin (PGN)$0.000311$1,083,2903,486,970,875 PGN$24,307-3.74%
8683505 Typerium (TYPE)$0.000669$1,081,7781,616,075,166 TYPE$814-36.11%
8692702 Bitcoin Interest (BCI)$0.058989$1,081,08718,326,892 BCILow Vol5.67%
8703819 GAMB (GMB)$0.000317$1,074,7873,386,249,999 GMB$524,890-19.9%
8713138 Noku (NOKU)$0.045023$1,070,51023,777,028 NOKU$2,866-48.7%
8722753 Colu Local Ne... (CLN)$0.011058$1,070,14796,779,377 CLNLow Vol-3.89%
8732136 ATLANT (ATL)$0.019743$1,069,60054,175,041 ATLLow Vol11.65%
874333 Curecoin (CURE)$0.044094$1,069,37324,252,169 CURE$4,905-3.68%
8754131 Sealchain (SEAL)$0.023822$1,066,02344,748,699 SEAL$1,546,573-17.44%
8763003 White Standard (WSD)$2.41$1,060,806439,402 WSDLow Vol164.64%
8772384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
87893 42-coin (42)$25060.88$1,052,55642 42$562-3.06%
8793712 Cloudbric (CLB)$0.002468$1,049,116425,042,304 CLB$113,897-1.83%
8801721 Mysterium (MYST)$0.044290$1,048,44523,672,502 MYSTLow Vol-1.41%
8812022 Internxt (INXT)$1.66$1,047,990629,610 INXT$64,3792.66%
8821669 Humaniq (HMQ)$0.005564$1,033,806185,811,695 HMQ$95,119-4.14%
8833997 BlockStamp (BST)$0.050044$1,033,11020,643,927 BST$169,794-1.72%
8842009 Bismuth (BIS)$0.074600$1,024,92113,738,963 BIS$851-5.99%
8853703 ADAMANT Messe... (ADM)$0.012430$1,024,12082,390,079 ADMLow Vol-46.39%
8863096 Pundi X NEM (NPXSXEM)$0.000417$1,014,8422,434,893,062 NPXSXEM$1,428,572-3.65%
8872191 Paypex (PAYX)$0.014762$1,010,17068,428,768 PAYX$35,103-9.93%
8883824 Vanta Network (VNT)$0.000356$1,001,3052,812,526,833 VNT$586,801-1.77%
8893065 ICE ROCK MINING (ROCK2)$0.063670$1,001,16115,724,272 ROCK2$57,357-2.8%
8902536 Neurotoken (NTK)$0.012635$997,00278,906,618 NTKLow Vol3.22%
8913651 Next.exchange (NEXT)$0.249381$996,5763,996,203 NEXT$16,083-6.66%
8922891 Cardstack (CARD)$0.000420$996,4052,370,456,121 CARD$46,1122.84%
893819 Bean Cash (BITB)$0.000307$995,2583,243,279,000 BITBLow Vol-2.87%
8942175 DecentBet (DBET)$0.005262$992,596188,632,973 DBET$6,1237.31%
8952742 Sakura Bloom (SKB)$0.000380$982,4442,582,965,294 SKB$11,53863.92%
8962621 Consensus (SEN)$0.000601$977,6171,627,253,128 SENLow Vol-3.35%
8972567 DATx (DATX)$0.000701$974,7231,391,302,551 DATX$208,104-3.63%
8983471 RoBET (ROBET)$1.22$974,231798,697 ROBETLow Vol-1.22%
8993092 Nuggets (NUG)$0.000564$973,5151,724,830,450 NUGLow Vol-0.07%
9002248 Cappasity (CAPP)$0.001812$972,092536,449,149 CAPP$49,2790.44%
901706 MonetaryUnit (MUE)$0.005724$968,856169,259,530 MUE$6574.51%
9022107 LUXCoin (LUX)$0.150880$965,0686,396,254 LUX$3,578-7.49%
9032245 Presearch (PRE)$0.006171$956,434155,000,000 PRE$2,998-2.07%
9042360 Hacken (HKN)$0.173316$951,2535,488,560 HKN$5,212-20.36%
9053406 Block-Chain.com (BC)$0.004593$951,050207,051,787 BCLow Vol-33.23%
9062325 Matryx (MTX)$0.040932$950,62823,224,303 MTX$106,462-6.81%
9072050 Swisscoin (SIC)$0.000103$947,6789,172,407,825 SICLow Vol-0.02%
9083732 Conceal (CCX)$0.202003$945,9664,682,937 CCX$172,332-2.29%
9093234 Xriba (XRA)$0.009688$945,72797,619,978 XRA$1,4423.94%
9102208 EncrypGen (DNA)$0.013977$936,85367,029,977 DNALow Vol1.31%
9113316 smARTOFGIVING (AOG)$0.012759$935,10273,288,778 AOG$1,157-0.43%
9123757 GMB (GMB)$0.001806$934,189517,356,899 GMB$5,844-0.16%
9133758 Max Property ... (MPG)$0.007937$933,011117,545,307 MPG$15,875-0.61%
9143782 ONOToken (ONOT)$0.000057$932,10116,239,299,157 ONOT$63,0861.3%
915298 NewYorkCoin (NYC)$0.000007$930,711134,024,588,760 NYCLow Vol15.02%
9163713 Wibson (WIB)$0.000348$925,9062,660,569,012 WIB$787-6.03%
9174034 Jarvis+ (JAR)$0.014727$924,94362,806,532 JAR$5,688,13224.55%
918234 e-Gulden (EFL)$0.054097$924,73917,094,193 EFLLow Vol-1.23%
9193965 TouchCon (TOC)$0.003946$919,843233,082,304 TOC$1,79333.31%
9201082 SIBCoin (SIB)$0.051339$916,41017,850,272 SIB$101,6680.39%
9213636 Lisk Machine ... (LML)$0.007631$915,714120,000,000 LMLLow Vol-12.23%
9221916 BiblePay (BBP)$0.000510$906,7191,776,767,531 BBP$2,995-1.24%
9232438 Acute Angle C... (AAC)$0.003610$902,601250,000,000 AAC$1,043,271-8.91%
9242310 Bounty0x (BNTY)$0.003854$896,841232,720,097 BNTY$2,1420.51%
9253079 X8X Token (X8X)$0.011212$880,20278,507,341 X8XLow Vol-0.48%
9266 Novacoin (NVC)$0.373906$873,3532,335,757 NVC$764-1.38%
9273973 Aryacoin (AYA)$0.004695$869,619185,207,664 AYA$1,272-4.96%
9282047 Zeusshield (ZSC)$0.000697$867,2661,245,022,016 ZSC$17,426-1.2%
9292850 TRAXIA (TMT)$0.001734$866,957500,000,000 TMT$43,042-0.37%
9303623 Online (OIO)$0.000986$865,141877,660,690 OIOLow Vol0%
9312443 Trinity Netwo... (TNC)$0.002593$864,381333,333,333 TNC$5474.5%
9324120 Prometeus (PROM)$0.222850$857,9713,850,000 PROM$1,411,670-2.51%
9334138 WinStars.live (WNL)$0.051543$856,54016,617,862 WNL$60,135-1.28%
9342421 VouchForMe (IPL)$0.003702$847,052228,811,027 IPL$44,03539.14%
9351063 BitCrystals (BCY)$0.037061$845,59022,816,446 BCYLow Vol0.14%
9362551 Bezop (BEZ)$0.015067$838,96455,683,378 BEZ$5,5140.87%
9371737 XEL (XEL)$0.009085$832,83491,676,277 XELLow Vol-6.48%
9382662 Haven Protocol (XHV)$0.106033$832,2637,849,101 XHV$272,902-4.12%
9392837 0xBitcoin (0xBTC)$0.164873$832,1155,047,000 0xBTC$958,6813.13%
9402527 SureRemit (RMT)$0.001645$822,702500,000,000 RMTLow Vol1.29%
9413017 Coinvest (COIN)$0.069515$820,33011,800,845 COIN$3,2651.13%
9423137 KARMA (KARMA)$0.000152$816,8385,361,778,264 KARMA$3,29422.01%
9433584 TV-TWO (TTV)$0.001826$813,527445,408,193 TTVLow Vol-0.47%
944626 NuBits (USNBT)$0.073891$811,44610,981,667 USNBT$4,114-7.4%
9452899 Thrive Token (THRT)$0.007799$805,204103,246,212 THRT$8,9478.32%
9463729 WOLLO (WLO)$0.018621$801,76243,057,496 WLO$974-1.53%
9472722 AC3 (AC3)$0.001628$799,605491,008,312 AC3$1,5813.07%
9484284 DABANKING (DAB)$0.523384$794,1681,517,371 DAB$1,019-0.79%
9492597 UpToken (UP)$0.005410$792,765146,540,250 UP$2,3460.62%
9503402 Ifoods Chain (IFOOD)$0.000317$792,6252,499,999,990 IFOOD$4,92811.21%
9512624 Sentinel Chain (SENC)$0.004017$792,427197,269,666 SENC$2,425-1.14%
9522865 Trittium (TRTT)$0.006167$790,639128,196,596 TRTT$61110.52%
9533264 Digital Insur... (DIT)$0.003511$788,805224,644,536 DITLow Vol-1.17%
9541367 Experience Po... (XP)$0.000003$785,296288,334,732,199 XPLow Vol-3.24%
9551392 Pluton (PLU)$0.921744$783,482850,000 PLU$4,8530.05%
95683 Omni (OMNI)$1.39$783,772562,308 OMNILow Vol-4.24%
9573962 Vodi X (VDX)$0.002244$781,704348,360,758 VDX$136,3751.86%
9583378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
9592242 Qbao (QBT)$0.011882$776,49865,351,403 QBT$6,9015.71%
9601480 Golos (GOLOS)$0.004389$774,445176,452,344 GOLOSLow Vol-4.68%
961293 Bitcoin Plus (XBC)$5.96$767,767128,912 XBC$6,020-2.9%
9623879 ESBC (ESBC)$0.043513$770,62117,710,138 ESBC$47,5972.47%
9633438 Oxycoin (OXY)$0.000826$769,702931,894,857 OXY$6,6510.51%
9641948 Aventus (AVT)$0.127866$767,1956,000,000 AVT$16,4313.06%
965644 GlobalBoost-Y (BSTY)$0.043876$763,19617,394,426 BSTY$1,3450.9%
9661861 Stox (STX)$0.014128$752,37653,254,109 STXLow Vol5.56%
9672178 Upfiring (UFR)$0.034772$751,07121,600,000 UFR$5,33712.01%
9682541 Storiqa (STQ)$0.000069$748,59510,920,877,605 STQ$43,4090.9%
969416 HempCoin (THC)$0.002960$746,477252,187,442 THCLow Vol18.45%
9702478 CoinFi (COFI)$0.003777$743,914196,964,277 COFI$60,192-0.47%
9712688 Vipstar Coin (VIPS)$0.000021$739,91435,157,183,541 VIPSLow Vol-20.42%
9722184 Privatix (PRIX)$0.668069$732,8051,096,900 PRIX$2,785-12.4%
9732954 wys Token (WYS)$0.007143$731,040102,339,600 WYSLow Vol0%
9742510 Datawallet (DXT)$0.001858$725,189390,222,225 DXT$5,9866.37%
9752771 RED (RED)$0.005530$718,873130,000,009 RED$2,923-0.07%
9763161 savedroid (SVD)$0.000266$716,4032,688,339,238 SVD$4,78626.49%
9773667 Atomic Wallet... (AWC)$0.114914$711,6726,193,085 AWCLow Vol5.92%
9782674 Masari (MSR)$0.061168$710,79911,620,433 MSR$3,22612.44%
9793616 Blockchain Ce... (BCDT)$0.021084$708,62933,609,585 BCDTLow Vol6.99%
9802692 Nebula AI (NBAI)$0.000563$706,9101,254,943,205 NBAILow Vol-17%
9812762 Open Platform (OPEN)$0.000983$706,567718,950,534 OPENLow Vol-0.45%
9822078 LIFE (LIFE)$0.000030$703,49723,442,468,688 LIFE$10,368-0.52%
9832501 adbank (ADB)$0.001017$698,407686,847,163 ADB$43,77121.19%
9841989 COS (COS)$0.022147$692,00331,246,492 COS$15,303-2.16%
9853877 WebDollar (WEBD)$0.000109$691,3196,326,626,871 WEBD$8,1362.49%
9862104 iEthereum (IETH)$0.038033$683,91317,982,000 IETH$1,202-9.76%
9872513 GoldMint (MNTP)$0.355738$681,2381,914,997 MNTP$67210.61%
9883168 FarmaTrust (FTT)$0.001128$676,659600,000,000 FTT$6,9060.52%
9892872 EnergiToken (ETK)$0.000365$675,6911,852,153,500 ETKLow Vol-1.21%
9901769 Denarius (D)$0.107394$674,3666,279,387 D$2,22732.75%
9913014 RightMesh (RMESH)$0.009560$673,96070,501,024 RMESHLow Vol53.38%
9923734 ELA Coin (ELAC)$0.003765$673,487178,861,806 ELAC$88,653-4.07%
9933901 KuboCoin (KUBO)$0.000010$667,64269,305,548,733 KUBO$9740.52%
9942595 NANJCOIN (NANJ)$0.000034$666,79619,361,889,557 NANJ$3,700-7.03%
9952906 Essentia (ESS)$0.000789$665,231843,418,920 ESS$68,841-2.96%
9962105 Pirl (PIRL)$0.012333$662,54753,720,012 PIRL$7,091-9.11%
9973261 EvenCoin (EVN)$0.021923$655,45329,898,607 EVN$842,747-5.26%
9981281 ION (ION)$0.043110$652,66815,139,504 ION$3,841-11.56%
9992863 HOLD (HOLD)$0.000925$652,009704,821,305 HOLDLow Vol0%
10003520 VisionX (VNX)$0.000181$651,2413,600,000,000 VNX$51,977-0.15%
10014 Terracoin (TRC)$0.028350$650,21022,935,396 TRCLow Vol-4.89%
10022312 DIMCOIN (DIM)$0.000308$646,7242,102,483,276 DIMLow Vol-7.3%
10032592 Banca (BANCA)$0.000036$644,62717,926,481,684 BANCA$11,835-5.35%
10042525 Alphacat (ACAT)$0.000229$639,7322,790,428,084 ACAT$281,8194.07%
10053809 DOS Network (DOS)$0.004822$636,305131,950,000 DOS$450,241-2.98%
10062418 Maverick Chain (MVC)$0.005920$633,089106,936,231 MVC$5,4282.97%
1007313 Pinkcoin (PINK)$0.001534$631,329411,464,347 PINKLow Vol-1.12%
10083055 EBCoin (EBC)$0.000138$630,6404,585,368,086 EBCLow Vol-63.82%
1009184 DNotes (NOTE)$0.004645$627,302135,043,262 NOTE$59,983-1.02%
10102571 Graft (GRFT)$0.001066$626,237587,638,538 GRFT$28,494-1.19%
10113859 Paytomat (PTI)$0.003001$622,994207,572,160 PTI$34,9140.78%
10122076 Blue Protocol (BLUE)$0.016740$613,44236,645,278 BLUELow Vol-7.41%
10131106 StrongHands (SHND)$6.6e-08$612,2599,319,884,910,530 SHND$5384.07%
10141699 Ethbits (ETBS)$0.372890$609,5591,634,691 ETBSLow Vol0%
10154199 Swace (SWACE)$0.002688$606,031225,417,005 SWACELow Vol12.62%
10161708 Patientory (PTOY)$0.008618$603,22970,000,000 PTOY$1,676-3.81%
10172687 Proxeus (XES)$0.002966$602,713203,240,350 XESLow Vol-31.49%
10181294 Rise (RISE)$0.004287$602,562140,558,681 RISE$7800.16%
10192625 Vision Indust... (VIT)$0.000207$600,2222,901,181,826 VITLow Vol0%
10203314 Blockparty (B... (BOXX)$0.018338$595,14632,453,993 BOXX$13,458-3.23%
10213022 ZMINE (ZMN)$0.003585$593,603165,576,739 ZMN$12,549-5.66%
10223806 TigerCash (TCH)$0.023226$591,35325,460,613 TCH$21,001,156-4.23%
10233241 FortKnoxster (FKX)$0.003967$591,348149,077,343 FKX$7,041,877-5.42%
10243796 MESG (MESG)$0.022988$590,51125,687,969 MESG$70,516-6.14%
10252573 Electrify.Asia (ELEC)$0.001114$590,060529,591,779 ELEC$846-0.08%
10262699 Sharder (SS)$0.002073$587,279283,282,765 SS$46,8504.04%
10272070 DomRaider (DRT)$0.000985$582,878591,500,000 DRTLow Vol-17.71%
10283687 BitBall (BTB)$0.007245$576,22979,539,984 BTBLow Vol-20.7%
10292731 Utrum (OOT)$0.008879$575,34064,800,139 OOT$7064.25%
10301238 Espers (ESP)$0.000025$572,49622,888,373,670 ESPLow Vol-12.41%
10313335 Shard (SHARD)$0.029091$570,39419,607,327 SHARDLow Vol-25.15%
10322616 Stipend (SPD)$0.050628$570,25711,263,601 SPDLow Vol32.77%
103310 Freicoin (FRC)$0.010207$565,51455,404,921 FRCLow Vol-27.08%
10341308 HEAT (HEAT)$0.013371$563,95342,177,151 HEATLow Vol105.38%
10352041 BitcoinZ (BTCZ)$0.000107$561,8225,254,540,759 BTCZ$612-27.4%
10362867 Bittwatt (BWT)$0.001827$560,912307,006,848 BWT$2,372-1.78%
10373194 DPRating (RATING)$0.000216$560,4172,589,388,599 RATING$242,680-0.84%
10381562 Swarm City (SWT)$0.065642$560,3248,536,073 SWTLow Vol-1.23%
10394024 Raven Protocol (RAVEN)$0.000302$555,5621,837,814,058 RAVEN$7,383-0.48%
10404162 Storeum (STO)$0.004397$553,684125,932,465 STOLow Vol11.37%
1041823 GeoCoin (GEO)$0.173722$552,5313,180,551 GEOLow Vol10.3%
10422663 StarCoin (KST)$0.000363$548,8491,511,631,077 KSTLow Vol-2.65%
10433679 SnapCoin (SNPC)$0.001257$547,676435,689,398 SNPC$46,770-7.51%
10443625 QuadrantProtocol (EQUAD)$0.001636$546,489334,019,710 EQUAD$749,7041.87%
10453775 win.win (TWINS)$0.000206$546,2492,648,887,287 TWINSLow Vol0%
10463961 BZEdge (BZE)$0.000182$545,2622,987,975,480 BZELow Vol-1.13%
10474094 Spiking (SPIKE)$0.001226$543,160442,894,598 SPIKE$3,533-8.61%
10482707 FLIP (FLP)$0.009707$543,14055,955,000 FLP$1,287-5.3%
10491019 Manna (MANNA)$0.000969$538,518555,551,786 MANNALow Vol55.31%
10502676 PHI Token (PHI)$0.092424$538,6705,828,254 PHI$20,435-1.28%
10512378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10522139 MinexCoin (MNX)$0.091802$536,5575,844,703 MNX$137,9012.64%
10531125 HyperSpace (AMP)$0.005307$534,614100,728,564 AMP$36,43233.26%
10542936 MTC Mesh Network (MTC)$0.001619$532,731328,995,476 MTC$3,60310.87%
10553752 uPlexa (UPX)$0.000299$531,8511,777,540,093 UPX$1,354-2.16%
10562844 Shivom (OMX)$0.000583$531,473911,746,999 OMXLow Vol2.86%
10573655 Fiii (FIII)$0.001101$531,169482,404,699 FIII$8,934-3.2%
10583753 PlatonCoin (PLTC)$0.095532$529,9905,547,798 PLTC$98,2408.82%
10592601 1World (1WO)$0.025243$529,63720,981,451 1WOLow Vol4.92%
10603837 MFCoin (MFC)$0.025110$526,97220,986,549 MFCLow Vol-2.09%
10613120 OWNDATA (OWN)$0.000048$525,72611,000,000,000 OWN$25,6341.92%
10622377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10631838 OracleChain (OCT)$0.017423$522,68730,000,000 OCT$5,7522.52%
10642970 LocalCoinSwap (LCS)$0.009799$521,45253,214,643 LCS$21,1824.2%
10651340 Karbo (KRB)$0.066364$520,2967,840,013 KRB$505-3.19%
10661628 Happycoin (HPC)$0.023986$518,11821,600,630 HPCLow Vol-15.97%
10672516 MktCoin (MLM)$0.000427$516,0081,209,529,900 MLM$4,50921.07%
10682564 HOQU (HQX)$0.003041$514,353169,144,018 HQX$790,618-1.59%
10692543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10702678 TraDove B2BCoin (BBC)$0.001024$511,769500,000,000 BBC$128,101-8.17%
10712323 HEROcoin (PLAY)$0.003448$510,670148,087,301 PLAY$20,2735.3%
10722732 Aston (ATX)$0.000616$507,912824,000,000 ATXLow Vol-16.42%
10733706 ALBOS (ALB)$0.000042$504,92011,985,991,131 ALBLow Vol3.67%
10743482 Teloscoin (TELOS)$0.004458$501,656112,527,536 TELOS$7,38016.33%
10751371 B3Coin (KB3)$0.000665$500,575753,048,037 KB3Low Vol13.82%
10762775 Faceter (FACE)$0.001062$499,712470,623,560 FACE$8,43449.91%
10772912 SnowGem (XSG)$0.027823$498,38017,912,508 XSG$90,267-1.44%
10781382 NoLimitCoin (NLC2)$0.001225$495,776404,771,352 NLC2$14,966-9.78%
1079360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10803878 Swap (XWP)$0.078491$494,8376,304,392 XWP$247,477-4.18%
10813669 Winco (WCO)$0.001028$493,757480,481,178 WCO$10,318-11.28%
10823950 Netrum (NTR)$0.217277$492,8282,268,197 NTR$930-27.95%
1083148 Auroracoin (AUR)$0.027190$491,54218,078,320 AURLow Vol-11.55%
10842549 Ink Protocol (XNK)$0.001524$489,426321,194,392 XNK$13,840-1.31%
10851968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
10861070 Expanse (EXP)$0.046032$483,11710,495,278 EXP$289,78182.37%
10872720 Parkgene (GENE)$0.001639$483,097294,760,863 GENE$6,120-15.7%
10882705 Amon (AMN)$0.000865$479,467554,428,680 AMNLow Vol-3.05%
10892015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10903089 AVINOC (AVINOC)$0.001206$469,275389,244,472 AVINOCLow Vol0%
10912993 HorusPay (HORUS)$0.000535$467,277872,861,114 HORUSLow Vol-12.76%
10923893 NOW Token (NOW)$0.006877$466,23767,792,869 NOWLow Vol13.45%
10932537 Gems (GEM)$0.000401$462,7711,152,794,971 GEM$10,664-4.3%
10942629 Scala (XLA)$0.000054$462,3738,623,829,804 XLALow Vol-3.39%
10952462 AidCoin (AID)$0.010125$462,18245,647,599 AIDLow Vol-1.05%
10963869 Alpha Token (A)$0.017217$462,16226,842,657 ALow Vol-10.75%
10972006 Cobinhood (COB)$0.001123$461,473410,999,847 COB$5,507-27.56%
10983071 EUNO (EUNO)$0.017035$457,66426,865,476 EUNO$1,81468.2%
10992979 Linfinity (LFC)$0.000495$448,648905,666,529 LFC$860,246-0.49%
11002718 PAL Network (PAL)$0.001020$447,455438,524,050 PAL$7,957-1.87%
11012898 GoNetwork (GOT)$0.006196$446,10371,994,620 GOT$53,444-0.23%
11023274 Carboneum [C8... (C8)$0.008684$445,75251,330,711 C8Low Vol0%
11033141 Blockpass (PASS)$0.002655$444,001167,223,762 PASS$4,923-9.65%
11043285 Birake (BIR)$0.006349$443,25669,813,078 BIR$12,2502.21%
11053203 Lobstex (LOBS)$0.025518$441,74317,310,989 LOBS$97,858-5.02%
11063596 Nerva (XNV)$0.025927$441,21217,017,723 XNVLow Vol-6.73%
11071869 Mao Zedong (MAO)$0.069104$439,7566,363,720 MAOLow Vol-0.93%
11082215 Energo (TSL)$0.000730$439,567602,378,920 TSL$7755.15%
11093091 Sapien (SPN)$0.001978$437,929221,417,524 SPNLow Vol-5.67%
11103011 BitScreener T... (BITX)$0.002747$437,733159,323,740 BITX$21,2840.81%
11113694 INMAX (INX)$0.138002$434,6553,149,635 INX$46,359-9.66%
1112633 ExclusiveCoin (EXCL)$0.076118$432,9875,688,371 EXCL$899-2.02%
11133455 DEEX (DEEX)$0.007647$432,25156,528,700 DEEX$2,9393.07%
11141123 OBITS (OBITS)$0.028177$431,22315,304,286 OBITSLow Vol-1.6%
11152724 Zippie (ZIPT)$0.001584$429,560271,196,892 ZIPTLow Vol-10.1%
11162352 Coinlancer (CL)$0.005376$428,01779,619,229 CL$60,8150.91%
11173649 Plus-Coin (NPLC)$0.000788$427,589542,807,836 NPLCLow Vol10.46%
11183795 ZEON (ZEON)$0.000017$427,52125,112,820,353 ZEON$40,864-3.92%
11191739 Miners' Rewar... (MRT)$0.042737$427,36710,000,000 MRTLow Vol2.73%
11203158 ZCore (ZCR)$0.089222$427,2044,788,124 ZCR$1,158-4.12%
11214233 Membrana (MBN)$0.008749$423,89348,452,433 MBN$28,785-2.56%
11223386 Actinium (ACM)$0.030558$421,99713,809,500 ACM$2,194-4.51%
11232363 Zap (ZAP)$0.003191$419,784131,534,257 ZAP$15,485-2.58%
11243821 Qredit (XQR)$0.000767$419,589546,902,983 XQR$1,92314.33%
11252833 Ivy (IVY)$0.001330$418,787314,840,619 IVYLow Vol0%
11262127 eBitcoin (EBTC)$0.022160$418,75518,897,126 EBTCLow Vol-2.2%
11272030 REAL (REAL)$0.041613$418,45710,055,817 REALLow Vol2.43%
11283779 CoTrader (COT)$0.000027$417,67515,728,056,896 COT$92,9580.37%
11291109 Elite (1337)$0.000016$414,53226,485,700,382 1337Low Vol5.35%
11302279 Playkey (PKT)$0.029648$412,74613,921,512 PKT$21,671-7.26%
11312311 ACE (TokenStars) (ACE)$0.034357$407,64111,864,876 ACE$88,078-16.35%
11323210 MIB Coin (MIB)$0.007118$405,56856,980,643 MIB$8,902-1.62%
11333360 Eristica (ERT)$0.002348$404,899172,467,627 ERT$1,328-4.67%
11341606 Solaris (XLR)$0.235167$404,8551,721,560 XLRLow Vol-1.74%
11353248 AiLink Token (ALI)$0.000082$399,0094,863,404,986 ALI$25,360-4.25%
11362330 Pylon Network (PYLNT)$0.867724$398,740459,524 PYLNTLow Vol-3.28%
11372508 DCORP Utility (DRPU)$0.112681$397,8063,530,373 DRPULow Vol3.72%
11382598 Banyan Network (BBN)$0.000651$397,506610,736,186 BBN$10,102-41.77%
11391611 DubaiCoin (DBIX)$0.093189$397,2824,263,172 DBIX$567-2.8%
11402272 Soma (SCT)$0.040625$396,9719,771,527 SCT$751,039-1.22%
11413148 MetaMorph (METM)$0.002793$395,751141,695,571 METM$42,5122.69%
11423774 Maincoin (MNC)$0.001840$395,294214,877,278 MNC$18,448-7.51%
1143168 Uniform Fisca... (UFO)$0.000102$390,9503,830,246,262 UFOLow Vol-1.23%
1144217 Bela (BELA)$0.009223$389,87042,269,514 BELALow Vol-0.83%
11453986 StakeCubeCoin (SCC)$0.218437$384,8241,761,722 SCC$1,2991.92%
11461002 Sprouts (SPRTS)$2.4e-08$380,44015,717,839,405,800 SPRTSLow Vol-0.66%
11472664 CryCash (CRC)$0.079962$377,2584,717,936 CRC$1,23930.29%
11481704 eBoost (EBST)$0.003762$376,17399,990,002 EBST$15,617-0.74%
11491833 ToaCoin (TOA)$0.000102$377,0493,693,909,454 TOALow Vol-1.23%
11503947 HashNet BitEco (HNB)$0.012642$374,70729,640,456 HNB$23,87525.22%
11511762 Ergo (EFYT)$0.942176$374,327397,300 EFYT$1,448-2.96%
11523118 Graviocoin (GIO)$0.000387$370,745957,818,139 GIO$781-2.69%
11531999 Kolion (KLN)$0.617222$370,333599,999 KLN$14,017-1.46%
11542126 FlypMe (FYP)$0.020924$369,07117,638,681 FYPLow Vol-1.23%
11553101 OptiToken (OPTI)$0.013290$368,21927,707,045 OPTILow Vol-1.07%
11562985 ARBITRAGE (ARB)$0.088010$368,1584,183,135 ARBLow Vol183.33%
11573612 Business Cred... (BCAC)$0.001011$365,523361,607,785 BCAC$31,538-0.83%
11582295 Starbase (STAR)$0.001939$363,655187,500,000 STAR$1,937-1.27%
11593370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
1160799 SmileyCoin (SMLY)$0.000014$361,96425,960,250,000 SMLYLow Vol-13%
1161870 Pura (PURA)$0.002041$359,538176,124,814 PURALow Vol-5.94%
11623763 ODUWA (OWC)$0.152141$357,5082,349,850 OWC$71,2302.51%
11632929 Truegame (TGAME)$0.004321$356,83982,575,464 TGAME$36,9850.42%
11644124 EOS TRUST (EOST)$0.000047$356,1017,518,810,122 EOST$5,11016.17%
11653592 Coin Lion (LION)$0.011013$354,91332,226,096 LIONLow Vol-5.4%
11663240 Ethersocial (ESN)$0.010003$351,52835,141,603 ESNLow Vol-5.1%
11672327 Olympus Labs (MOT)$0.009110$350,74238,500,000 MOTLow Vol4.45%
11684091 PIXEL (PXL)$0.005940$350,59759,024,231 PXL$261,383-2.61%
11692249 Eroscoin (ERO)$0.001875$350,152186,744,000 ERO$2,3514.88%
11703492 Vetri (VLD)$0.001388$348,648251,160,100 VLDLow Vol12.52%
1171914 Sphere (SPHR)$0.027865$347,87512,484,344 SPHRLow Vol-0.62%
11722555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11731731 GlobalToken (GLT)$0.004107$344,33583,850,700 GLTLow Vol2.62%
11742547 Experty (EXY)$0.012660$342,92527,088,352 EXY$30,7337.94%
11751962 BUZZCoin (BUZZ)$0.000017$341,45720,000,000,000 BUZZLow Vol6.42%
11762836 Bigbom (BBO)$0.001002$339,795338,947,891 BBO$304,1567.18%
11773166 Bitcoin Incog... (XBI)$0.030871$339,32710,991,953 XBI$19,869-12.23%
11782893 On.Live (ONL)$0.015598$337,26721,622,215 ONL$5230.96%
11792479 Equal (EQL)$0.001030$335,382325,710,273 EQL$72,703-6.53%
11801694 Sumokoin (SUMO)$0.033198$334,95610,089,780 SUMO$1,1482.94%
11813373 Bethereum (BETHER)$0.000677$331,136489,335,771 BETHER$23,419-1.22%
11824207 Birdchain (BIRD)$0.002217$327,737147,803,919 BIRD$10,290-7.05%
11831089 ParallelCoin (DUO)$1.04$326,172314,719 DUOLow Vol-3.77%
11842568 JET8 (J8T)$0.000398$325,942819,285,259 J8T$1,45713.38%
118587 FedoraCoin (TIPS)$0.000002$324,902212,269,865,434 TIPS$1,1121.28%
11861991 Rivetz (RVT)$0.012284$322,39526,244,468 RVTLow Vol0.06%
11871967 Indorse Token (IND)$0.008582$321,66937,480,419 INDLow Vol27.23%
11882614 BlitzPredict (XBP)$0.000868$321,606370,569,838 XBP$1,075-0.24%
11893423 Sharpay (S)$0.000312$321,3121,030,302,597 S$2,9399.08%
11904200 ChainX (PCX)$2.17$320,474147,993 PCX$455,349-0.37%
11913189 Mainstream Fo... (MFTU)$0.000296$317,9641,075,139,615 MFTULow Vol4.9%
1192920 SounDAC (XSD)$0.021620$315,25514,581,806 XSD$1,3515%
11933245 Ubcoin Market (UBC)$0.000920$314,767342,272,358 UBC$2,469-1.59%
11941605 Universe (UNI)$0.003981$314,04478,888,534 UNILow Vol-1.22%
11951464 Internet of P... (IOP)$0.023269$313,23113,461,469 IOP$2,562-5.7%
11962594 LatiumX (LATX)$0.002984$313,084104,906,901 LATX$89,947-2.21%
11973119 Alchemint Sta... (SDS)$0.000984$312,718317,946,798 SDS$2,3530.45%
11984051 Parachute (PAR)$0.000904$312,695345,884,230 PAR$1,68016.53%
11991714 EncryptoTel [... (ETT)$0.005022$312,01862,131,190 ETTLow Vol-10.16%
12001380 LoMoCoin (LMC)$0.001123$311,766277,677,859 LMCLow Vol-9.41%
12012144 SHIELD (XSH)$0.000607$311,172512,973,375 XSH$2,090-5.66%
12023315 Playgroundz (IOG)$0.010870$310,29428,545,120 IOG$593-8.57%
12034286 ZENZO (ZNZ)$0.032271$310,0639,608,137 ZNZLow Vol-3.93%
12043340 Mallcoin (MLC)$0.001756$309,213176,136,853 MLC$8,266-12.34%
12052465 Blockport (BPT)$0.005773$308,30253,402,933 BPT$81,0050.11%
12062646 AdHive (ADH)$0.002345$308,094131,376,614 ADHLow Vol34.91%
12073611 Noir (NOR)$0.015209$306,29520,139,192 NORLow Vol44.62%
12082582 LALA World (LALA)$0.001223$304,845249,332,879 LALALow Vol0%
12092260 Bulwark (BWK)$0.020415$304,55814,918,590 BWKLow Vol2.17%
1210948 AudioCoin (ADC)$0.000310$303,889980,733,271 ADCLow Vol0%
12112333 FidentiaX (FDX)$0.002891$303,561105,000,000 FDX$9,4962.64%
12122658 SyncFab (MFG)$0.001653$303,437183,517,632 MFG$61,335-7.61%
12133908 Decimated (DIO)$0.005736$301,99352,649,055 DIOLow Vol32.31%
12143177 Seal Network (SEAL)$0.000585$301,576515,110,690 SEALLow Vol-17.29%
12151894 The ChampCoin (TCC)$0.001712$300,824175,749,859 TCC$8,825-2.04%
121656 Zetacoin (ZET)$0.001765$300,589170,281,572 ZET$15,6983.18%
12173825 PUBLYTO Token (PUB)$0.000200$299,9011,497,764,594 PUBLow Vol-1.03%
12181578 Zero (ZER)$0.042971$298,2756,941,285 ZER$668-2.92%
12193786 Lunes (LUNES)$0.001966$296,376150,728,538 LUNESLow Vol-19.65%
12202976 Ryo Currency (RYO)$0.020907$295,96614,156,602 RYOLow Vol0.82%
1221894 Neutron (NTRN)$0.007451$291,49839,121,694 NTRNLow Vol0.14%
12221466 Hush (HUSH)$0.051644$291,3585,641,700 HUSHLow Vol-2.97%
12231995 Target Coin (TGT)$0.000303$288,831952,429,892 TGTLow Vol0%
12242729 TEAM (TokenSt... (TEAM)$0.024349$288,47811,847,457 TEAM$12,136-6.22%
122550 Emerald Crypto (EMD)$0.015007$286,89219,117,129 EMDLow Vol0%
12262110 Dovu (DOV)$0.000715$285,811399,758,698 DOVLow Vol-10.01%
12273907 BitCash (BITC)$0.023844$285,60111,977,724 BITC$1,236-6.77%
12282920 0xcert (ZXC)$0.000858$285,542332,736,325 ZXC$41,215-8.19%
12294035 Honest (HNST)$0.008369$283,36133,859,524 HNST$20,016-3.31%
12302961 Relex (RLX)$0.000153$282,5511,848,854,013 RLXLow Vol-1.28%
12312957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
12323639 PlayGame (PXG)$0.000317$278,697877,999,855 PXG$16,042-3.05%
12332374 BitDegree (BDG)$0.000750$273,457364,570,570 BDGLow Vol-3.21%
12343935 Sparkpoint (SRK)$0.000108$272,4432,515,707,254 SRK$59,5087.33%
1235629 Magi (XMG)$0.029920$272,1179,094,691 XMGLow Vol1.38%
123613 Ixcoin (IXC)$0.012759$269,07621,089,689 IXCLow Vol4.11%
12372089 ClearPoll (POLL)$0.038310$268,1736,999,991 POLLLow Vol0.2%
12383452 Ether-1 (ETHO)$0.007585$267,53735,271,509 ETHO$21,240-0.44%
12392166 Ties.DB (TIE)$0.006533$266,67140,820,992 TIELow Vol2.79%
12402422 IDEX Membership (IDXM)$133.02$266,0402,000 IDXM$5172.64%
12412151 Autonio (NIO)$0.002497$265,032106,160,010 NIOLow Vol0.03%
12422185 Lethean (LTHN)$0.000372$265,009713,008,533 LTHNLow Vol5.6%
1243145 DopeCoin (DOPE)$0.002246$262,379116,845,228 DOPELow Vol20.71%
12443913 Titan Coin (TTN)$0.000306$260,778851,605,548 TTNLow Vol47.59%
12452520 Jesus Coin (JC)$0.000014$260,49517,979,550,689 JCLow Vol-0.99%
12463431 Iconiq Lab Token (ICNQ)$0.067005$258,5173,858,186 ICNQLow Vol-10.57%
12473354 TRONCLASSIC (TRXC)$5.5e-07$258,086465,107,478,370 TRXC$2,09647.69%
12481590 Mercury (MER)$0.002558$255,780100,000,000 MERLow Vol-4.29%
12493943 NEOX (NEOX)$0.238328$255,4171,071,703 NEOX?0%
1250366 BitSend (BSD)$0.010203$250,26824,528,750 BSDLow Vol-4.05%
12512889 Bob's Repair (BOB)$0.001352$248,323183,640,758 BOB$312,745-2.17%
12523132 EtherGem (EGEM)$0.012739$248,18719,483,114 EGEM$11,1408.63%
1253638 Trollcoin (TROLL)$0.000408$241,435591,351,727 TROLLLow Vol-1.23%
12543302 UChain (UCN)$0.000788$240,614305,346,957 UCN$71,652-0.61%
12553206 Mithril Ore (MORE)$18.86$240,49712,752 MORE$5091.29%
12562708 Crowd Machine (CMCT)$0.000510$239,941470,164,800 CMCT$4,982-2.53%
12573215 Gentarium (GTM)$0.065517$239,5933,656,972 GTMLow Vol22.81%
1258606 FoldingCoin (FLDC)$0.000306$238,474778,797,162 FLDCLow Vol-1.23%
12594105 CoinMetro Token (XCM)$0.027949$237,5708,500,000 XCM$19,715-6.95%
12603426 Incodium (INCO)$0.000025$236,8019,348,125,117 INCOLow Vol-0.39%
12611686 EquiTrader (EQT)$0.018686$235,46712,601,159 EQTLow Vol0%
12623002 Master Contra... (MCT)$0.000414$235,143567,499,990 MCT$43,8370.73%
12631522 FirstCoin (FRST)$0.007531$235,00931,207,528 FRSTLow Vol0%
12644165 CREDIT (CREDIT)$0.000017$234,12213,752,775,076 CREDIT$104,202-0.22%
12653700 Centauri (CTX)$0.005512$233,65342,390,261 CTXLow Vol24.53%
12663818 GoPower (GPT)$0.002866$232,76981,227,046 GPT$513-16.03%
1267960 FujiCoin (FJC)$0.000102$231,7672,270,862,550 FJCLow Vol0%
12681387 VeriumReserve (VRM)$0.099517$233,9182,350,521 VRM$568-7.44%
1269181 Zeitcoin (ZEIT)$0.000006$230,80236,971,236,353 ZEITLow Vol14.4%
12702413 Ethouse (HORSE)$0.002085$230,641110,618,782 HORSELow Vol21.94%
1271389 Startcoin (START)$0.005103$230,06345,079,785 STARTLow Vol-6.9%
12723220 DAV Coin (DAV)$0.000362$229,705635,394,814 DAV$3,690-10.01%
12731257 LanaCoin (LANA)$0.000206$227,1251,102,438,970 LANALow Vol0%
12743730 The Currency ... (TCAT)$0.001854$226,086121,947,853 TCAT$43,693-1.6%
12753094 Scorum Coins (SCR)$0.007715$225,77529,265,075 SCR$25,386-0.91%
12762680 HBZ coin (HBZ)$0.000230$225,521978,845,690 HBZ$25,139-1.21%
12773058 eSDChain (SDA)$0.002133$224,947105,446,439 SDA$1,89017.13%
12783230 VULCANO (VULC)$0.000919$221,811241,450,731 VULC$1,155-25.92%
12793179 Arbidex (ABX)$0.010859$221,02220,353,495 ABX$50,7005.38%
12802065 XGOX (XGOX)$0.000093$220,4492,379,530,425 XGOXLow Vol-0.97%
12812452 Tokenbox (TBX)$0.019209$218,86811,393,882 TBX$18,8741.02%
12822754 HeroNode (HER)$0.000203$217,9031,074,244,081 HER$13,0900.76%
1283151 Pesetacoin (PTC)$0.001548$215,893139,433,269 PTCLow Vol0%
12842528 Dether (DTH)$0.002521$214,32385,000,000 DTH$6880.73%
12853523 SnodeCoin (SND)$0.006124$213,75434,902,074 SND$1,15811.06%
12864062 Bayan Token (BYT)$0.893447$212,879238,267 BYT$513-1.22%
12873369 Kuende (KUE)$0.000323$212,354656,976,252 KUE$7802.92%
12882042 HelloGold (HGT)$0.000806$211,941263,034,654 HGT$60,268-6.07%
12892002 TrezarCoin (TZC)$0.001225$211,412172,598,100 TZCLow Vol-8.81%
1290128 Maxcoin (MAX)$0.003414$209,79561,445,805 MAXLow Vol0%
12912660 Aditus (ADI)$0.000894$209,194234,110,888 ADI$57,490-2.68%
12921629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
1293853 LiteDoge (LDOGE)$0.000013$207,58116,402,970,492 LDOGELow Vol-1.24%
1294869 Crave (CRAVE)$0.009448$207,31121,941,412 CRAVE$54925.42%
12952334 BitClave (CAT)$0.000413$207,073501,394,406 CATLow Vol0%
12963080 Commercium (CMM)$0.004644$205,70744,297,172 CMMLow Vol0.58%
12971032 TransferCoin (TX)$0.025431$205,0848,064,233 TXLow Vol17.59%
12981510 CryptoCarbon (CCRB)$0.008242$203,49724,690,718 CCRB$23,3966.5%
12992414 RealChain (RCT)$0.000492$204,291414,943,130 RCT$32,43321.52%
13002779 Level Up Coin (LUC)$0.000204$203,518996,923,370 LUC$52138.46%
13011845 IXT (IXT)$0.005638$201,71735,778,844 IXTLow Vol2.13%
13021988 Lampix (PIX)$0.001475$199,596135,322,017 PIXLow Vol47.14%
13033028 Formosa Finan... (FMF)$0.000231$199,579863,233,321 FMFLow Vol2%
13043262 CYCLEAN (CCL)$0.000290$196,979678,451,267 CCLLow Vol-9.44%
13051251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
13063643 TENA (TENA)$0.073493$195,9742,666,573 TENA$7,354-20.98%
13071745 Dinastycoin (DCY)$0.000103$195,4771,893,651,046 DCYLow Vol0%
13083932 Connect Coin (XCON)$0.004989$194,54338,996,796 XCON$1,090-10.2%
13094008 Bitcoin CZ (BCZ)$0.080358$193,7582,411,184 BCZ$4,702-3.28%
13101299 PutinCoin (PUT)$0.000234$192,402822,062,154 PUTLow Vol13.22%
13113488 Gravity (GZRO)$0.000104$192,3821,855,997,742 GZROLow Vol0%
13121678 InsaneCoin (INSN)$0.008064$192,02623,813,344 INSNLow Vol-1.33%
13132056 PiplCoin (PIPL)$0.002243$187,13583,444,258 PIPL$6,047-10.6%
13142521 BioCoin (BIO)$0.000220$186,073845,785,803 BIOLow Vol0%
13152854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13163380 WIZBL (WBL)$0.001225$183,732150,000,000 WBLLow Vol11.12%
13171702 Version (V)$0.000311$182,974588,724,225 VLow Vol0.25%
13182368 REBL (REBL)$0.001038$180,274173,671,673 REBLLow Vol0%
13191752 Goodomy (GOOD)$0.000290$180,216620,508,777 GOODLow Vol0%
13203362 Auxilium (AUX)$0.001594$179,361112,542,674 AUX$5,278-13.84%
13213024 Arionum (ARO)$0.001123$179,008159,429,300 ARO$30,570-2.46%
13221008 Capricoin (CPC)$0.089913$178,9301,990,045 CPC$33,242-4.93%
13231185 TrumpCoin (TRUMP)$0.027066$178,7526,604,387 TRUMPLow Vol-0.94%
13241249 Elcoin (EL)$0.015923$178,47811,208,967 EL$588-15.94%
13251582 Netko (NETKO)$0.020794$178,1718,568,440 NETKOLow Vol0.11%
13261882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
13271004 Helleniccoin (HNC)$0.002552$177,34569,499,900 HNCLow Vol-1.23%
13281777 CryptoPing (PING)$0.017808$177,2269,952,089 PINGLow Vol-1.22%
13293171 HeartBout (HB)$0.003328$177,04053,195,267 HB$10,673-3.59%
13302240 SoMee.Social (ONG)$0.002872$175,18661,000,000 ONG$5638.29%
13313128 SiaCashCoin (SCC)$0.000022$175,1408,067,473,801 SCC$17,923-12.46%
1332322 Energycoin (ENRG)$0.001429$174,799122,325,446 ENRGLow Vol-18.66%
1333990 Bitzeny (ZNY)$0.002306$174,38875,614,500 ZNYLow Vol-8.02%
13342271 Verify (CRED)$0.012884$174,04613,508,864 CREDLow Vol-54.53%
13353256 Bitether (BTR)$0.003062$173,73556,735,293 BTR$2,938-1.22%
13361787 Jetcoin (JET)$0.023473$173,4197,388,005 JET$12,989-10.22%
13373511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
133835 Phoenixcoin (PXC)$0.002367$172,42372,850,425 PXCLow Vol-4.65%
13392764 Silent Notary (SNTR)$0.000002$171,93083,470,521,339 SNTR$41,512-5.83%
13402884 FSBT API Token (FSBT)$0.048981$171,9023,509,535 FSBT$20,1991.36%
13412426 ShareX (SEXC)$0.000264$170,555645,515,075 SEXCLow Vol1.36%
13423894 Crypto Sports (CSPN)$0.094699$168,9571,784,136 CSPNLow Vol-20.25%
13431616 Matchpool (GUP)$0.002251$168,86075,000,000 GUP$1,033-2.84%
13443856 SF Capital (SFCP)$0.003827$167,28543,712,287 SFCP$1,067-5.62%
13451279 PWR Coin (PWR)$0.000017$166,4169,664,500,811 PWRLow Vol1.28%
13463755 Moneynet (MNC)$0.000042$166,4193,941,794,918 MNCLow Vol-0.39%
13473422 SHPING (SHPING)$0.000203$166,415820,561,742 SHPINGLow Vol-6.64%
13482704 Transcodium (TNS)$0.003078$164,85153,553,571 TNS$33,098-46.91%
13491191 Memetic / Pep... (MEME)$0.005512$164,65729,873,823 MEME$1,405-1%
13502870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
13511799 Rupee (RUP)$0.004563$163,87635,916,900 RUPLow Vol0.35%
13523343 ANON (ANON)$0.021542$163,5837,593,802 ANONLow Vol7.87%
13532774 Invacio (INV)$0.005544$163,11029,420,513 INV$3,602-18.64%
13542172 Emphy (EPY)$0.020597$163,0307,915,125 EPY$1,082-4.62%
1355276 Bitstar (BITS)$0.007916$163,02020,593,840 BITSLow Vol0%
13561617 Ultimate Secu... (USC)$0.015719$162,58010,343,113 USC$522105.12%
13572703 BetterBetting (BETR)$0.000865$162,291187,527,367 BETR$10,836-1.32%
13582420 Nitro (NOX)$0.001685$160,16495,077,153 NOX$526-0.13%
13591120 DraftCoin (DFT)$0.018372$159,2988,670,470 DFTLow Vol0.42%
13601156 Yocoin (YOC)$0.000432$159,539369,659,255 YOC$1,299-12.38%
13611878 Shadow Token (SHDW)$0.022663$158,6407,000,000 SHDWLow Vol0%
13623630 Hercules (HERC)$0.003489$156,91844,968,656 HERC$3,685-1.55%
13631216 EDRCoin (EDRC)$0.053280$156,1762,931,224 EDRCLow Vol-2.72%
13642611 Spectiv (SIG)$0.000642$154,711241,089,723 SIG$55855.25%
13652005 Obsidian (ODN)$0.002227$153,70969,035,398 ODNLow Vol0%
13663805 BoatPilot Token (NAVY)$0.002062$152,27173,863,346 NAVY$1,38116.7%
13673006 Niobio Cash (NBR)$0.001125$151,102134,344,632 NBRLow Vol-1.05%
13681873 Blocktix (TIX)$0.003732$149,26340,000,000 TIXLow Vol6.78%
1369921 Universal Cur... (UNIT)$0.009297$148,28315,949,110 UNIT?0%
13701495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
13712683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13723674 Globatalent (GBT)$0.000295$147,034499,046,913 GBT$8,1468.36%
137316 WorldCoin (WDC)$0.001217$145,608119,606,941 WDCLow Vol-1.01%
13742464 Devery (EVE)$0.002311$145,40562,918,075 EVELow Vol103.89%
13751852 KekCoin (KEK)$0.013497$144,63510,716,385 KEKLow Vol0%
13763439 iDealCash (DEAL)$0.000102$143,8721,406,892,242 DEALLow Vol-1.04%
13773472 JSECOIN (JSE)$0.000324$143,706443,479,880 JSELow Vol9.98%
13782200 GoByte (GBX)$0.039382$143,4193,641,736 GBX$5,021-2.57%
13791148 EverGreenCoin (EGC)$0.010175$142,67214,022,306 EGCLow Vol0%
13803668 ProxyNode (PRX)$0.001123$141,911126,389,547 PRX$5006.64%
13813684 Bitcoiin (B2G)$0.002664$140,56052,761,896 B2GLow Vol2.06%
1382525 HyperStake (HYP)$0.000102$140,5211,376,719,887 HYPLow Vol-1.23%
13831931 Opus (OPT)$0.001001$140,268140,080,549 OPTLow Vol38.43%
13842695 VeriME (VME)$0.000784$139,589178,048,389 VMELow Vol2.96%
13852990 EXMR (EXMR)$0.011837$139,16111,756,612 EXMR$5201.93%
1386275 PopularCoin (POP)$0.000035$139,0483,964,961,071 POPLow Vol4.53%
13872922 Atonomi (ATMI)$0.000280$138,167492,615,787 ATMI$1,723-6.93%
1388951 Synergy (SNRG)$0.028013$137,1964,897,672 SNRGLow Vol0%
13892491 Travelflex (TRF)$0.001738$137,14678,905,322 TRFLow Vol-1.34%
13901969 Sociall (SCL)$0.008166$136,48416,714,020 SCLLow Vol-12.87%
13913652 bitcoin2network (B2N)$0.000103$136,2741,326,132,244 B2N?0%
13924142 Cubiex (CBIX)$0.006883$135,72119,716,937 CBIX$19,584-5.77%
13933409 Etheera (ETA)$0.000019$135,3437,185,740,244 ETALow Vol22.79%
139418 Digitalcoin (DGC)$0.003981$133,48233,532,358 DGCLow Vol-1.23%
13952196 Sugar Exchange (SGR)$0.002960$133,35045,048,718 SGRLow Vol-13.9%
13963195 Credit Tag Chain (CTC)$0.002249$133,34959,298,436 CTCLow Vol0%
13973278 PENG (PENG)$0.000019$132,7227,133,712,535 PENGLow Vol-7.74%
13981662 Condensate (RAIN)$0.000104$132,4211,278,068,335 RAINLow Vol0%
13991961 imbrex (REX)$0.015288$132,4068,660,756 REXLow Vol8.86%
14002486 Speed Mining ... (SMS)$1.26$131,994104,680 SMSLow Vol0%
14011643 WavesGo (WGO)$0.017153$131,6617,675,474 WGOLow Vol0%
14023106 PKG Token (PKG)$0.000015$130,4058,969,257,745 PKG$20,8191.8%
14032773 GINcoin (GIN)$0.018413$130,2097,071,730 GIN$14,8190.35%
14042142 FORCE (FOR)$0.000919$129,086140,516,265 FORLow Vol-25.81%
14051803 PeepCoin (PCN)$0.000002$129,07965,267,275,219 PCNLow Vol9.03%
1406719 TittieCoin (TIT)$0.000102$128,5881,259,816,434 TITLow Vol-27.44%
1407502 Carboncoin (CARBON)$0.000008$128,21615,392,022,544 CARBONLow Vol0%
1408506 CannabisCoin (CANN)$0.001649$127,36377,231,176 CANNLow Vol-66.53%
14093764 Save Environm... (SET)$0.131820$126,731961,395 SETLow Vol0%
14102504 Iungo (ING)$0.003159$126,34540,000,000 ING$55512.96%
14112963 View (VIEW)$0.003573$125,35535,088,298 VIEWLow Vol-9.29%
14122255 Social Send (SEND)$0.003229$124,87738,677,760 SENDLow Vol-8.13%
14133436 SIMDAQ (SMQ)$0.007082$124,81517,623,189 SMQLow Vol0.25%
14143051 Bitblocks (BBK)$0.001057$124,425117,736,710 BBKLow Vol2.06%
14153741 EurocoinToken (ECTE)$0.073568$122,8031,669,242 ECTE$13,93269.22%
14161902 MyBit (MYB)$0.000795$122,304153,906,948 MYB$5412.42%
14172923 XMCT (XMCT)$0.001182$122,103103,319,790 XMCT$5850.02%
14183793 Galilel (GALI)$0.006667$121,69918,255,166 GALILow Vol-1.11%
14193885 WPP TOKEN (WPP)$0.000430$121,642283,034,771 WPP$5073.47%
14202672 SRCOIN (SRCOIN)$0.000024$121,3075,052,048,084 SRCOINLow Vol-10.43%
14211503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
14221736 Unify (UNIFY)$0.006635$120,65418,185,085 UNIFY$2,883-4.96%
14231888 InvestFeed (IFT)$0.000630$120,651191,381,257 IFTLow Vol0%
14241595 Soarcoin (SOAR)$0.000101$120,3901,189,676,984 SOAR?0%
14251247 AquariusCoin (ARCO)$0.048483$120,1022,477,195 ARCOLow Vol-6.11%
14263469 TrueDeck (TDP)$0.003909$120,08130,717,516 TDP$23,679-6.05%
1427954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
14283399 Wispr (WSP)$0.003907$119,95730,704,691 WSPLow Vol0%
14292956 Narrative (NRVE)$0.002870$119,28441,563,989 NRVELow Vol-17.28%
1430290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14313372 Repme (RPM)$0.000002$118,70362,042,311,333 RPM$5621.29%
14322747 BlockMesh (BMH)$0.000434$118,587273,039,971 BMHLow Vol-11.39%
14332237 EventChain (EVC)$0.003791$118,46031,250,497 EVC$3,8720.15%
14341917 bitqy (BQ)$0.000038$118,1363,112,670,515 BQLow Vol0%
14352980 WABnetwork (WAB)$0.000013$117,9478,806,754,266 WABLow Vol-60.5%
14362684 Aphelion (APH)$0.002351$117,56250,000,000 APH$20,667-40.99%
1437730 GCN Coin (GCN)$6.8e-07$116,864171,575,397,500 GCNLow Vol-5.41%
14381175 Rubies (RBIES)$0.011126$115,87510,415,252 RBIESLow Vol-1.23%
14392269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
14401439 AllSafe (ASAFE)$0.014539$114,6297,884,143 ASAFELow Vol-5.43%
14413104 Giant (GIC)$0.019677$114,3635,811,887 GIC$2,1725.86%
14421276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14433043 PitisCoin (PTS)$0.000208$113,593547,196,117 PTSLow Vol0%
14442048 Ethereum Cash (ECASH)$0.007860$110,82114,100,000 ECASHLow Vol-1.22%
1445977 GravityCoin (GXX)$0.043185$110,6512,562,253 GXX$2,426-10.01%
14462288 Worldcore (WRC)$0.000620$110,363178,103,291 WRCLow Vol-1.01%
14473615 HyperQuant (HQT)$0.001236$110,12189,083,368 HQT$242,5152.76%
14482012 Voise (VOISE)$0.000200$110,109549,336,806 VOISELow Vol293.02%
14493708 Exosis (EXO)$0.419469$109,964262,150 EXO$29,430-3.2%
14503068 BitcoiNote (BTCN)$0.010198$109,40210,727,577 BTCN$2,8511.43%
14512221 VoteCoin (VOT)$0.001721$109,38663,554,250 VOTLow Vol5.2%
14523487 Pedity (PEDI)$0.000080$108,9191,368,610,817 PEDILow Vol-3.15%
14532256 Bonpay (BON)$0.009595$108,32911,290,301 BON$8,9610.68%
14543018 Kalkulus (KLKS)$0.006535$108,29016,571,414 KLKS$71,1935.35%
1455331 Litecoin Plus (LCP)$0.042869$107,7162,512,666 LCP$1,883-32.46%
14562622 ClearCoin (XCLR)$0.000203$107,171527,873,733 XCLRLow Vol53.91%
14572589 Guaranteed Et... (GETX)$0.000356$106,879300,000,000 GETXLow Vol38.98%
14582236 MyWish (WISH)$0.017639$106,8506,057,664 WISHLow Vol-11.15%
14593027 Webcoin (WEB)$0.002612$106,30040,691,144 WEB$75,7109.81%
14603449 MMOCoin (MMO)$0.001785$106,05659,415,915 MMO$15,0274.58%
14612436 RefToken (REF)$0.105229$105,7561,005,000 REFLow Vol1.29%
146237 Megacoin (MEC)$0.002756$105,37338,235,975 MECLow Vol-42.03%
14631754 Bitradio (BRO)$0.013270$104,0717,842,838 BROLow Vol-1.27%
14643672 DogeCash (DOGEC)$0.028784$104,0493,614,880 DOGEC$789-6.44%
14651434 Advanced Tech... (ARC)$0.003981$103,80526,076,982 ARCLow Vol-1.86%
14661066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
14674154 Asian Dragon (AD)$0.001722$103,34660,017,415 ADLow Vol1.29%
14681722 More Coin (MORE)$0.051443$102,8862,000,000 MORELow Vol-4.76%
14692825 Naviaddress (NAVI)$0.000424$102,721242,550,845 NAVILow Vol4.73%
14703480 StrongHands M... (SHMN)$0.068771$102,3481,488,240 SHMNLow Vol-14.87%
147114 BitBar (BTB)$2.40$102,35142,723 BTBLow Vol-4.1%
14723933 SwiftCash (SWIFT)$0.001021$102,287100,209,391 SWIFTLow Vol-9.52%
14732984 Newton Coin P... (NCP)$5.6e-07$101,619180,271,567,413 NCPLow Vol5.25%
14743112 Bitnation (XPAT)$0.000004$99,21325,927,679,870 XPATLow Vol1.29%
14753149 NetKoin (NTK)$0.000022$99,1194,453,537,916 NTK$523-3.4%
14762372 CDX Network (CDX)$0.003045$99,11132,546,000 CDXLow Vol8.81%
1477597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
14783621 BitNautic Token (BTNT)$0.006737$98,56414,630,647 BTNT$758,742-1.88%
14792617 IP Exchange (IPSX)$0.000104$98,068943,181,787 IPSXLow Vol0%
14803363 WXCOINS (WXC)$0.017556$98,0085,582,629 WXCLow Vol-0.85%
14812944 Elysian (ELY)$0.001000$97,92597,966,210 ELY$28,5363.36%
14823959 ALLUVA (ALV)$0.011478$97,5908,502,624 ALVLow Vol27.7%
14834255 CryptoAds Mar... (CRAD)$0.065929$96,6481,465,943 CRAD$4,529-41.82%
1484175 Photon (PHO)$0.000003$95,42030,305,908,409 PHOLow Vol2.36%
14852649 DeviantCoin (DEV)$0.006174$95,38915,448,969 DEVLow Vol-3.97%
14863810 Ethereum Gold... (ETGP)$0.000019$95,3204,976,571,479 ETGPLow Vol-7.31%
14871725 Adelphoi (ADL)$0.004593$95,18320,722,224 ADLLow Vol-9.24%
14884163 Hype Token (HYPE)$0.002174$95,17343,771,158 HYPE$3,4450.18%
14894070 Gexan (GEX)$0.082154$94,7711,153,575 GEX$69,92717.4%
14901985 Chronologic (DAY)$0.103270$94,236912,519 DAYLow Vol1.59%
1491911 Advanced Inte... (AIB)$0.002861$93,98132,852,523 AIBLow Vol1.98%
14921542 Golos Gold (GBG)$0.007364$93,85912,745,634 GBG?0.36%
14932580 Leadcoin (LDC)$0.000119$93,714784,399,592 LDC?0%
14941465 Veros (VRS)$0.002973$91,45530,765,554 VRS$7,2738.23%
14953247 Fire Lotto (FLOT)$0.003368$92,57027,481,717 FLOTLow Vol-2.66%
14962103 Intelligent T... (ITT)$0.009353$91,7959,814,899 ITTLow Vol25.27%
14973427 Agrolot (AGLT)$0.002000$91,51845,751,539 AGLT$1,3487.13%
14983159 Apollon (XAP)$0.000612$90,999148,585,276 XAPLow Vol-1.22%
14993207 Social Activi... (SAT)$0.000715$90,720126,967,463 SATLow Vol38.29%
15002752 Datarius Credit (DTRC)$0.000708$90,428127,756,071 DTRCLow Vol6.37%
15012419 Profile Utili... (PUT)$0.001967$89,06945,289,804 PUT$10,068-3.12%
15023381 Civitas (CIV)$0.012618$88,8507,041,710 CIVLow Vol0%
15033751 Stakinglab (LABX)$0.218292$88,443405,158 LABXLow Vol-13.92%
15043465 Alt.Estate token (ALT)$0.000120$87,225724,180,756 ALTLow Vol11.65%
1505205 Bitcoin Scrypt (BTCS)$0.004952$87,23717,615,950 BTCSLow Vol26.1%
1506625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15073361 Webchain (WEB)$0.000612$86,907141,903,526 WEBLow Vol-2.13%
15083495 ModulTrade (MTRC)$0.002348$86,37936,793,319 MTRCLow Vol-1.22%
15093457 Iridium (IRD)$0.004593$86,19418,765,410 IRDLow Vol-6.25%
15103121 IGToken (IG)$0.000027$85,8723,149,646,088 IG$19,796-9.67%
1511654 DigitalPrice (DP)$0.004339$85,82119,780,674 DPLow Vol0%
15123656 Beacon (BECN)$0.008778$85,5949,750,688 BECNLow Vol-0.06%
15132628 Rentberry (BERRY)$0.000284$85,537301,431,307 BERRYLow Vol0.18%
15142717 BoutsPro (BOUTS)$0.001114$85,32476,615,188 BOUTS$35,343-4.23%
15153463 RPICoin (RPI)$0.000102$85,247835,154,562 RPILow Vol-49.14%
15162701 TrustNote (TTT)$0.000274$85,047309,999,945 TTTLow Vol-16.83%
15173479 MODEL-X-coin (MODX)$0.007043$84,87512,050,832 MODXLow Vol-1.22%
1518815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
15193387 BLAST (BLAST)$0.001608$84,38552,475,012 BLASTLow Vol-0.93%
15203919 Doge Token (DOGET)$0.000009$83,6458,900,000,000 DOGETLow Vol0.77%
15212768 Fabric Token (FT)$0.003386$83,28124,593,615 FTLow Vol0%
15222656 Daneel (DAN)$0.004083$82,64820,242,358 DANLow Vol-1.2%
15233644 TravelNote (TVNT)$0.038220$82,3012,153,333 TVNTLow Vol10.52%
1524703 Rimbit (RBT)$0.000414$81,846197,581,050 RBTLow Vol0%
15253008 Vivid Coin (VIVID)$0.013790$81,7875,930,879 VIVIDLow Vol9.29%
15262653 Auctus (AUC)$0.002697$80,49329,845,665 AUCLow Vol-0.46%
15273952 IOTW (IOTW)$0.002405$79,98233,258,450 IOTW$319,012-0.45%
15282932 No BS Crypto (NOBS)$0.000064$79,8471,248,464,200 NOBS$4,0981.24%
152961 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
15301933 Suretly (SUR)$0.336860$78,988234,484 SURLow Vol0.04%
15313056 Thore Cash (TCH)$0.001434$78,92555,056,178 TCH$56,32310.48%
15322198 Viuly (VIU)$0.000102$78,791771,905,775 VIU$715-2.84%
15331607 Impact (IMX)$0.000706$78,159110,630,546 IMXLow Vol0%
15342445 Block Array (ARY)$0.001140$77,99068,430,738 ARYLow Vol50.09%
15351297 ChessCoin (CHESS)$0.001443$77,96054,032,769 CHESSLow Vol0%
15362557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
15373627 Block-Logic (BLTG)$0.003368$77,13422,899,329 BLTGLow Vol81.08%
15381085 Swing (SWING)$0.017556$76,8444,377,082 SWINGLow Vol1.76%
15392230 Monkey Project (MONK)$0.010185$75,9737,459,428 MONKLow Vol-0.16%
15403603 Menlo One (ONE)$0.000249$74,718300,404,658 ONE$202,2323.04%
15412751 FundRequest (FND)$0.001562$74,65747,782,545 FNDLow Vol0.2%
15422940 Sp8de (SPX)$0.000010$74,4627,783,756,906 SPXLow Vol1.29%
15433685 BTC Lite (BTCL)$0.003981$74,44218,700,000 BTCLLow Vol9.28%
15442749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
15453497 Bitcoin Zero (BZX)$0.003481$74,09921,286,050 BZX$2,9681.45%
15462395 Ignition (IC)$0.072107$73,6371,021,210 ICLow Vol-20.05%
15471980 Elixir (ELIX)$0.002068$73,26335,431,681 ELIXLow Vol0.04%
15481390 Jin Coin (JIN)$0.007331$73,0229,960,402 JINLow Vol0%
15493953 Evedo (EVED)$0.010461$72,8586,964,771 EVED$6940.94%
15504188 Coinchase (CCH)$0.000042$72,8511,725,551,677 CCHLow Vol-1.37%
15513414 ZeusNetwork (ZEUS)$0.000001$72,59470,000,000,000 ZEUSLow Vol0.36%
1552501 Cryptonite (XCN)$0.000102$72,317708,506,520 XCN$893-1.23%
15531165 Evil Coin (EVIL)$0.003415$71,77821,020,383 EVILLow Vol0%
15541254 PlatinumBAR (XPTX)$0.033070$71,4362,160,126 XPTXLow Vol-1.54%
15552093 Bitcoin Red (BTCRED)$0.003470$71,31920,550,001 BTCREDLow Vol1.84%
15563451 BLOC.MONEY (BLOC)$0.006635$71,20010,731,326 BLOC$513-32.59%
15573909 SPIDER VPS (SPDR)$0.024134$70,8702,936,474 SPDR$3,933-4.98%
15581136 Adzcoin (ADZ)$0.001429$70,08249,043,523 ADZLow Vol-9.46%
15593646 Herbalist Token (HERB)$0.000007$69,8379,499,999,999 HERB$19,552-2.25%
15603467 Helium (HLM)$0.012759$69,7785,468,897 HLMLow Vol12.25%
15612968 Bridge Protocol (BRDG)$0.000310$69,499224,088,259 BRDGLow Vol-23.06%
15629 Mincoin (MNC)$0.011942$69,5195,821,375 MNCLow Vol3.18%
15633613 Dash Green (DASHG)$0.030028$69,0852,300,683 DASHG$609-18.95%
15642286 MicroMoney (AMM)$0.004373$68,99515,777,256 AMM$15,1266.19%
15651673 Minereum (MNE)$0.010003$68,9206,890,119 MNELow Vol4.58%
15662007 Regalcoin (REC)$0.005382$68,88412,799,009 RECLow Vol0%
1567295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
15683440 AirWire (WIRE)$0.000573$68,795120,058,126 WIRE$1,528-8.04%
15693013 PRiVCY (PRIV)$0.004166$68,77016,508,939 PRIVLow Vol0.62%
15702565 StarterCoin (STAC)$0.000199$67,954342,007,189 STACLow Vol69.66%
1571341 SuperCoin (SUPER)$0.001327$67,33150,743,083 SUPERLow Vol19.36%
15721763 BriaCoin (BRIA)$0.089678$66,670743,431 BRIA$5219.92%
15733876 EnterCoin (ENTRC)$0.022193$66,5803,000,000 ENTRCLow Vol-5.02%
15741951 Vsync (VSX)$0.000413$66,289160,559,294 VSXLow Vol0%
15752679 Decentralized... (DML)$0.001051$66,23163,030,141 DML$21,3741.4%
15763760 Scanetchain (SWC)$0.000079$66,088839,506,297 SWCLow Vol144.59%
15772367 Aigang (AIX)$0.002248$65,79829,274,567 AIX$1,2588.9%
15781650 ProCurrency (PROC)$0.000625$64,553103,319,171 PROC$1,199-4.84%
15792848 Paymon (PMNT)$0.000103$63,157611,226,584 PMNTLow Vol0%
15801381 Bitcloud (BTDX)$0.002041$62,99730,860,163 BTDXLow Vol-6.06%
15813146 CyberFM (CYFM)$0.000001$62,77951,200,000,000 CYFM$730-52%
15823833 HYPNOXYS (HYPX)$0.000003$61,97819,928,534,801 HYPXLow Vol8.73%
15833291 Bettex Coin (BTXC)$0.008982$61,4596,842,159 BTXCLow Vol-11.01%
15841483 vSlice (VSL)$0.001837$61,34733,390,496 VSLLow Vol12.09%
1585513 Titcoin (TIT)$0.000930$60,58165,170,252 TITLow Vol0%
15863048 Bitcoin Turbo... (BTK)$0.000004$60,13716,715,007,821 BTK$734-16.28%
15873597 InterValue (INVE)$0.000470$60,102127,892,710 INVE$41,2710.83%
15883093 BBSCoin (BBS)$7.2e-07$60,07083,602,002,835 BBSLow Vol-20.78%
15891790 WomenCoin (WOMEN)$0.000001$60,05148,459,472,454 WOMENLow Vol0.91%
15902404 TOKYO (TOKC)$0.000220$59,999272,697,251 TOKCLow Vol112.69%
15913588 Absolute (ABS)$0.004592$58,89012,824,188 ABS$3,25032%
15923113 InterCrone (ICR)$0.003937$58,24114,793,793 ICRLow Vol15.68%
15932733 Freyrchain (FREC)$0.000116$58,152500,000,000 FRECLow Vol-7.52%
15942258 Snovian.Space (SNOV)$0.000195$57,689296,507,198 SNOVLow Vol3%
1595813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
15961830 SkinCoin (SKIN)$0.000652$57,53988,183,483 SKIN$2,68821.59%
15972218 Magnet (MAG)$0.001225$57,43946,893,634 MAGLow Vol18.45%
15981588 Tokes (TKS)$0.043074$56,9861,322,984 TKSLow Vol-50.33%
15993021 International... (INCX)$0.000131$56,170428,755,167 INCX$41,091-0.19%
16001671 iTicoin (ITI)$1.75$56,05032,000 ITILow Vol-0.21%
16012770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
16023421 PrimeStone (PSC)$0.002754$55,05219,988,487 PSCLow Vol11.83%
1603426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16043459 GoHelpFund (HELP)$0.004491$54,55612,147,167 HELP$34,6781.21%
16051252 2GIVE (2GIVE)$0.000103$54,001522,063,779 2GIVELow Vol0%
16064193 Dynamite (DYNMT)$0.286156$53,926188,449 DYNMT$17,2404.3%
16074069 Blockburn (BURN)$0.090701$53,524590,114 BURN$47,6640.06%
16083619 BEAT (BEAT)$0.000430$53,349123,928,858 BEATLow Vol17.86%
1609778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16102966 Fox Trading (FOXT)$0.005801$52,8239,105,355 FOXT$81,27414.43%
16111033 GuccioneCoin (GCC)$0.002584$52,42320,285,537 GCCLow Vol0.03%
16122509 EtherSportz (ESZ)$0.017221$51,6873,001,419 ESZLow Vol0%
1613978 Ratecoin (XRA)$0.000422$51,674122,449,162 XRALow Vol0%
16144168 Cashpayz Token (CPC)$0.028769$51,4981,790,062 CPC$1,4411.24%
16153604 SkyHub Coin (SHB)$0.104537$51,417491,857 SHB$2,113-1.39%
16162948 Jury.Online T... (JOT)$0.003669$50,87313,867,364 JOTLow Vol-7.39%
16173031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16183088 BitCoin One (BTCONE)$0.000533$50,59494,920,323 BTCONE$3,9409.84%
16192942 Aegeus (AEG)$0.001420$50,28735,422,477 AEG$2,18611.5%
16203940 P2P Global Ne... (P2PX)$0.001578$49,64731,465,608 P2PX$7,15415.6%
16214213 Uptrennd (1UP)$0.010906$49,5764,545,951 1UP$30,064-14.32%
16223045 OPCoinX (OPCX)$0.000306$49,510161,680,452 OPCXLow Vol-25.92%
16234178 CPUchain (CPU)$0.009586$49,3245,145,493 CPU$11,13154.56%
16243377 GenesisX (XGS)$0.005613$49,0918,745,192 XGS$523-7.93%
16253331 CrowdWiz (WIZ)$0.006394$48,8827,644,589 WIZLow Vol-9.54%
16263659 QUINADS (QUIN)$0.000004$48,72013,194,987,677 QUIN$26,5751.47%
16272977 BitRewards (BIT)$0.000142$48,552342,698,105 BIT$5,51822.98%
16283671 Almeela (KZE)$0.066070$48,287730,846 KZE$514-6.08%
16293882 Arqma (ARQ)$0.033180$48,1081,449,915 ARQ$7396.39%
16302411 Galactrum (ORE)$0.011024$48,0544,359,060 ORELow Vol-18.68%
16312681 Origami (ORI)$0.011259$47,5804,225,879 ORILow Vol0%
16323476 Italian Lira (ITL)$0.000002$47,37623,219,342,638 ITLLow Vol-1.28%
16332332 STRAKS (STAK)$0.001985$47,36623,858,907 STAKLow Vol17.41%
16343184 Gold Poker (GPKR)$0.011126$47,1494,237,761 GPKR$1,6851.58%
16353792 ARAW (ARAW)$0.000015$46,9473,057,300,142 ARAW$56,3041.73%
16362715 ConnectJob (CJT)$0.000414$46,667112,839,768 CJTLow Vol0.05%
16372973 empowr coin (EMPR)$3.9e-09$46,66511,999,782,739,200 EMPRLow Vol50.76%
16383124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16391970 ATBCoin (ATB)$0.001104$46,41642,038,227 ATB$63,0900.73%
16402635 TokenDesk (TDS)$0.003161$46,41514,683,321 TDS$7,12116.45%
164143 Anoncoin (ANC)$0.021945$46,3112,110,317 ANCLow Vol-59.63%
16423484 Waletoken (WTN)$0.000002$46,11319,918,713,667 WTN$6,6631.29%
16433446 Zenswap Netwo... (ZNT)$0.000004$46,10112,001,366,640 ZNT$29,965-18.58%
16442489 BitWhite (BTW)$0.001263$45,86636,325,371 BTW$20,241-17.95%
16453192 CatoCoin (CATO)$0.003573$45,18512,647,677 CATOLow Vol-30.86%
16462745 Joint Ventures (JOINT)$0.002024$44,79222,128,085 JOINT$5726.98%
16471836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
16483250 Zoomba (ZBA)$0.002121$44,48820,973,748 ZBALow Vol-16.19%
16493383 Knekted (KNT)$0.000044$44,4681,000,000,000 KNT$96612.37%
16503690 Bulleon (BUL)$0.040523$44,4281,096,353 BULLow Vol13.4%
16511504 InflationCoin (IFLT)$9.9e-07$44,34244,790,092,020 IFLTLow Vol2.06%
16522518 LOCIcoin (LOCI)$0.001071$44,32441,387,232 LOCILow Vol0.29%
165372 Deutsche eMark (DEM)$0.000817$43,81153,653,541 DEMLow Vol-39.22%
16542270 SportyCo (SPF)$0.000801$43,73254,587,326 SPFLow Vol-3.02%
1655374 ArtByte (ABY)$0.000055$43,703792,537,250 ABYLow Vol-1.61%
16562759 Patron (PAT)$0.000113$43,704386,696,734 PAT$23,869-1.99%
16572415 ArbitrageCT (ARCT)$0.000415$43,459104,655,777 ARCTLow Vol-12.06%
16582935 CDMCOIN (CDM)$0.000020$43,3492,123,449,075 CDMLow Vol-1.22%
16593689 Mocrow (MCW)$0.021254$43,2702,035,909 MCWLow Vol-3.52%
16603348 MNPCoin (MNP)$0.019679$43,1362,191,996 MNPLow Vol3.43%
16614018 Klimatas (KTS)$0.059644$43,117722,904 KTSLow Vol-0.73%
16623395 SteepCoin (STEEP)$0.000237$43,037181,505,253 STEEPLow Vol-37.3%
1663945 Bata (BTA)$0.008496$42,9265,052,507 BTALow Vol-5.14%
16643503 CommunityGene... (CGEN)$0.000102$42,829419,588,244 CGENLow Vol-1.3%
16653087 CROAT (CROAT)$0.000612$42,78569,860,388 CROATLow Vol-15.33%
16662875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16671597 Bankcoin ([email protected])$0.004097$42,16810,291,781 [email protected]Low Vol-21.47%
16683433 EUNOMIA (ENTS)$0.000003$41,59416,420,688,682 ENTSLow Vol0%
1669367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
1670199 Skeincoin (SKC)$0.003002$41,08413,685,444 SKCLow Vol0%
16713481 Peony (PNY)$0.042578$40,751957,083 PNY$1,898-10.72%
1672316 Dreamcoin (DRM)$0.015821$40,3732,551,930 DRMLow Vol61.16%
16732910 Crowdholding (YUP)$0.000203$40,280198,559,524 YUPLow Vol4.94%
16742648 Bitsum (BSM)$0.000026$40,2721,544,715,165 BSMLow Vol1.22%
16751306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16764158 Five Star Coi... (FSCP)$0.018271$39,9562,186,862 FSCP$1,194-3.38%
16773359 WITChain (WIT)$0.000021$39,8231,880,000,000 WIT$21,508-6.79%
16782147 ELTCOIN (ELTCOIN)$0.000440$39,63290,000,000 ELTCOIN$1,467-30.93%
16792475 Garlicoin (GRLC)$0.000876$39,55145,148,025 GRLCLow Vol3.4%
16803501 CryptoSoul (SOUL)$0.000245$39,193160,202,895 SOUL$14,2031.79%
1681125 Blakecoin (BLC)$0.001633$38,25223,423,101 BLCLow Vol-0.94%
1682159 Cashcoin (CASH)$0.000714$38,19553,458,111 CASHLow Vol57.53%
16833862 Scopuly (SKY)$0.000017$37,8502,191,753,462 SKYLow Vol2.89%
16842160 Innova (INN)$0.007374$37,2345,049,718 INNLow Vol0.5%
16852721 APR Coin (APR)$0.004081$37,1639,106,312 APRLow Vol-50.71%
16861223 BERNcash (BERN)$0.000520$37,05471,234,301 BERNLow Vol0%
16873665 Impleum (IMPL)$0.006635$36,3555,479,451 IMPLLow Vol16.55%
16881250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
16892122 Ellaism (ELLA)$0.001837$35,57819,364,074 ELLALow Vol-1.23%
16903133 Arepacoin (AREPA)$0.002152$35,29416,402,216 AREPALow Vol-0.6%
16912619 BitStation (BSTN)$0.000007$35,2684,704,185,603 BSTNLow Vol3.09%
16923682 Italo (XTA)$0.011840$35,2462,976,701 XTALow Vol-15.65%
16931981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
16942668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16951915 AdCoin (ACC)$0.002144$34,72216,198,470 ACCLow Vol-8.15%
16962883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16973517 SONDER (SNR)$0.000204$34,476168,879,121 SNRLow Vol31.15%
16982926 PRASM (PSM)$0.000015$34,4262,249,193,827 PSMLow Vol-15.34%
1699113 SmartCoin (SMC)$0.001343$34,40525,617,973 SMCLow Vol-0.03%
1700837 X-Coin (XCO)$0.002756$34,13112,384,976 XCOLow Vol-1.23%
17011285 GoldBlocks (GB)$0.002172$33,80915,563,873 GBLow Vol0.1%
17023324 PluraCoin (PLURA)$0.000102$33,809331,220,030 PLURALow Vol-1.22%
17032063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
17043165 Arion (ARION)$0.003013$33,42711,095,105 ARIONLow Vol0.53%
17052069 Open Trading ... (OTN)$0.016397$33,1972,024,530 OTNLow Vol0%
17062180 bitJob (STU)$0.000377$33,08987,816,093 STULow Vol1.26%
17073311 Castle (CSTL)$0.002246$33,03114,705,203 CSTLLow Vol-14.55%
17081747 Onix (ONX)$0.000306$32,788107,072,781 ONXLow Vol-1.72%
17093931 Elementeum (ELET)$0.016819$32,3841,925,457 ELETLow Vol30.6%
17103271 Ether Kingdom... (IMP)$0.005203$32,1466,178,268 IMP$17,75214.04%
17113181 ShowHand (HAND)$5.2e-07$31,91861,912,434,418 HAND$1,5313.3%
1712702 SpreadCoin (SPR)$0.002858$31,89211,159,260 SPRLow Vol8.2%
17133521 PAWS Fund (PAWS)$0.016639$31,8111,911,884 PAWSLow Vol-25.06%
17142448 SparksPay (SPK)$0.005773$31,6535,483,098 SPKLow Vol-4.73%
17151035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17163312 Evimeria (EVI)$0.000002$30,88815,519,279,936 EVILow Vol41.24%
17173332 Gossipcoin (GOSS)$0.001021$30,58329,961,605 GOSSLow Vol-21.84%
17181053 Bolivarcoin (BOLI)$0.002228$30,49413,684,882 BOLILow Vol-1.04%
17192514 Shekel (JEW)$0.000228$30,321133,109,990 JEWLow Vol-25.46%
17201683 RouletteToken (RLT)$0.002960$30,24910,219,155 RLTLow Vol-2.81%
17211539 Elysium (ELS)$0.002073$29,75314,351,393 ELSLow Vol0%
17222612 BitRent (RNTB)$0.000035$29,654841,738,500 RNTBLow Vol0%
17232890 KanadeCoin (KNDC)$0.000005$29,6285,471,056,500 KNDCLow Vol0%
17241153 Creditbit (CRB)$0.001735$29,32616,901,017 CRBLow Vol-1.23%
17253798 Xuez (XUEZ)$0.009186$29,0353,160,603 XUEZ$25,037-17.83%
172631 Argentum (ARG)$0.002348$28,84412,286,477 ARGLow Vol-1.19%
17272290 YENTEN (YTN)$0.001201$28,57323,784,977 YTNLow Vol0.74%
17283464 Cheesecoin (CHEESE)$0.000082$28,358347,279,042 CHEESELow Vol12.89%
17292244 Payfair (PFR)$0.000785$28,26636,008,528 PFRLow Vol-0.66%
17303294 Bitcoin Adult (BTAD)$0.000817$27,93134,204,136 BTADLow Vol12.89%
17312278 HollyWoodCoin (HWC)$0.001225$27,69722,612,089 HWCLow Vol12.89%
17321141 Moin (MOIN)$0.003164$27,2698,618,046 MOINLow Vol1.97%
17332355 OP Coin (OPC)$0.000014$26,8941,858,984,784 OPCLow Vol3.08%
17343289 BitCoen (BEN)$0.003833$26,8347,000,000 BEN$1,048-0.33%
1735601 Acoin (ACOIN)$0.021935$26,7621,220,085 ACOINLow Vol0%
17363777 Spectrum (SPT)$0.000022$26,7531,189,987,500 SPT$21,1721.17%
17373273 IQ.cash (IQ)$0.006838$26,6423,896,163 IQLow Vol3.68%
17382386 KZ Cash (KZC)$0.017033$26,6401,563,996 KZCLow Vol-12.42%
1739916 MedicCoin (MEDIC)$0.000090$26,603295,234,451 MEDIC$2,1061.7%
17403265 Havy (HAVY)$0.000003$26,5857,986,302,577 HAVY$25,7220.53%
17411241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
17421922 Monoeci (XMCC)$0.003188$26,1238,194,328 XMCCLow Vol-17.01%
17432615 Blocklancer (LNC)$0.000217$26,081120,140,384 LNCLow Vol0.07%
17443971 Gratz (GRAT)$0.000839$26,01931,000,000 GRATLow Vol29%
17453493 SAKECOIN (SAKE)$0.000006$25,8744,377,532,014 SAKELow Vol0%
1746278 Quebecoin (QBC)$0.001656$25,81215,588,776 QBCLow Vol0.14%
17473468 Fivebalance (FBN)$0.000046$25,783556,630,586 FBN$20,599-0.79%
17481266 MarteXcoin (MXT)$0.006935$25,1863,631,760 MXTLow Vol0.16%
17493223 DOWCOIN (DOW)$0.002110$24,92511,810,984 DOW$1,4037.06%
1750934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
1751764 PayCoin (XPY)$0.002041$24,48711,995,342 XPYLow Vol-1.23%
17521511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
17533416 Digiwage (WAGE)$0.000510$24,02147,062,308 WAGELow Vol-16.82%
17541195 HOdlcoin (HODL)$0.000102$23,734232,524,610 HODLLow Vol-1.23%
17552461 Peerguess (GUESS)$0.000390$23,58060,537,668 GUESSLow Vol-5.83%
17561850 Cream (CRM)$0.000521$23,48245,108,749 CRMLow Vol-1.22%
1757350 BoostCoin (BOST)$0.001966$23,30311,855,487 BOSTLow Vol0.11%
17583131 Thingschain (TIC)$0.000002$23,21111,445,000,000 TIC$21,0851.34%
17593086 Kora Network ... (KNT)$0.000069$23,117335,625,000 KNT$8551.21%
17603209 4NEW (KWATT)$0.000392$23,09258,876,246 KWATT$7,853-7.69%
17612905 Qurito (QURO)$0.002173$22,62210,408,241 QUROLow Vol74.34%
17623397 Neural Protocol (NRP)$0.000002$22,5339,497,994,013 NRP$19,8642.06%
17631877 Rupaya (RUPX)$0.000510$22,32043,732,997 RUPXLow Vol-10.03%
17641724 Linx (LINX)$0.000612$22,21036,264,798 LINXLow Vol-15.34%
17653491 EZOOW (EZW)$0.000002$22,10211,551,907,115 EZWLow Vol12.48%
17661038 Eurocoin (EUC)$0.001763$21,88612,416,554 EUCLow Vol0%
17673771 EthereumX (ETX)$0.000251$21,87787,225,579 ETXLow Vol-4.61%
17681200 NevaCoin (NEVA)$0.005381$21,8354,058,190 NEVALow Vol0.13%
17692849 Hurify (HUR)$0.000090$21,713241,464,943 HURLow Vol-14.93%
17702690 Biotron (BTRN)$0.000326$21,47265,965,771 BTRNLow Vol1.37%
17711155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17723125 XDNA (XDNA)$0.005002$21,3004,258,730 XDNALow Vol-0.42%
17733800 FidexToken (FEX)$7.2e-07$21,04629,128,335,553 FEXLow Vol0%
17741687 Digital Money... (DMB)$0.000204$21,036103,042,393 DMBLow Vol-1.23%
1775898 Californium (CF)$0.008453$20,6842,446,961 CFLow Vol0%
17763001 KWHCoin (KWH)$0.000011$20,6681,800,438,681 KWHLow Vol1.29%
17771693 Theresa May Coin (MAY)$0.000206$20,633100,018,000 MAYLow Vol0%
17781248 Bitcoin 21 (XBTC21)$0.025434$20,172793,108 XBTC21Low Vol0.04%
17793046 Blocknode (BND)$0.000104$20,077193,431,488 BNDLow Vol0.44%
17801198 BigUp (BIGUP)$0.000009$19,3032,137,572,489 BIGUPLow Vol-0.67%
17812978 AceD (ACED)$0.008193$19,2932,354,922 ACEDLow Vol-6.71%
17824252 Stellar Classic (XLMX)$0.000037$19,271516,539,121 XLMXLow Vol10.72%
17833599 EtherInc (ETI)$0.000061$19,246314,253,661 ETI$7,713-37.22%
17842960 Tourist Token (TOTO)$0.000005$19,1913,933,323,630 TOTO$19,705-5.98%
17853313 CryptoFlow (CFL)$0.000204$18,78792,026,159 CFLLow Vol73.48%
17863442 INDINODE (XIND)$0.000020$18,778919,847,797 XINDLow Vol97.55%
17873746 electrumdark (ELD)$0.004791$18,6813,899,312 ELD$509-7.36%
17882931 Engagement Token (ENGT)$0.000044$18,273415,256,071 ENGTLow Vol16.41%
17893172 LogisCoin (LGS)$0.007750$18,2232,351,213 LGSLow Vol-21.11%
17901218 PostCoin (POST)$0.001141$18,10615,868,233 POSTLow Vol-2%
17913078 Kind Ads Token (KIND)$0.000428$18,05942,223,693 KINDLow Vol-1.67%
17923350 Dach Coin (DACHX)$0.000873$17,95920,582,552 DACHXLow Vol-6.18%
17933787 InnovativeBio... (INNBCL)$7.9e-09$17,7582,246,450,030,700 INNBCLLow Vol-20.1%
17943413 nDEX (NDX)$0.000001$17,72114,938,687,251 NDX$4,4532.57%
17951334 Elementrem (ELE)$0.000672$17,60026,205,539 ELE?0%
17963270 e-Chat (ECHT)$0.000860$17,48520,329,684 ECHT$17,51765.01%
17973624 Zealium (NZL)$0.001702$17,30810,168,756 NZLLow Vol-15.07%
17983610 Micromines (MICRO)$9.6e-07$17,21917,999,887,606 MICROLow Vol5.51%
17992148 Desire (DSR)$0.001837$17,1589,339,057 DSR$18,301-1.53%
18003403 EagleX (EGX)$0.000510$17,14033,583,500 EGXLow Vol-1.22%
18014027 DeVault (DVT)$0.000408$17,05141,762,076 DVT$571-26.31%
18023222 Bionic (BNC)$0.000032$17,031536,244,233 BNC$21,716-10.91%
18033398 SCRIV NETWORK (SCRIV)$0.000684$16,93424,744,362 SCRIVLow Vol-5.3%
18041793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18054159 Mero Currency (MRO)$0.001176$16,58114,102,325 MROLow Vol-2.66%
18063333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18073429 Cyber Movie C... (CMCT)$8.2e-07$16,45420,000,000,000 CMCT$10,661-21.33%
18081890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18091212 MojoCoin (MOJO)$0.001327$16,29012,276,850 MOJOLow Vol-1.23%
18103454 Decentralized... (DATP)$0.000001$16,28311,820,620,222 DATP$9,9280.24%
18113400 X12 Coin (X12)$0.001333$16,11112,088,147 X12Low Vol0%
18122974 Lightpaycoin (LPC)$0.002764$16,0145,793,754 LPCLow Vol-0.96%
18133645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
181469 Datacoin (DTC)$0.000408$15,86238,850,536 DTCLow Vol-1.23%
18153129 Nyerium (NYEX)$0.000612$15,48025,275,182 NYEXLow Vol48.16%
18163688 MoX (MOX)$0.003062$15,3955,027,488 MOXLow Vol-16.92%
18171534 BOAT (BOAT)$0.000206$15,04872,957,520 BOATLow Vol0%
18181194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18193097 XOVBank (XOV)$0.000121$14,999124,435,449 XOV$40,10116.08%
18203255 CyberMusic (CYMT)$9.9e-07$14,92315,000,000,000 CYMT$1,552-28.83%
18211389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0.07%
18222858 Couchain (COU)$0.000003$14,7854,441,106,075 COU$21,7620.47%
18233266 Carebit (CARE)$0.000108$14,705135,779,531 CARELow Vol-43.94%
18243677 ROIyal Coin (ROCO)$0.016296$14,501889,835 ROCOLow Vol-0.67%
18253447 Atheios (ATH)$0.000817$14,32517,543,150 ATHLow Vol-0.53%
18263151 Akroma (AKA)$0.000740$14,19719,177,485 AKALow Vol-10.45%
18271353 TajCoin (TAJ)$0.001137$14,05112,357,526 TAJLow Vol0.03%
18283385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
1829536 Joincoin (J)$0.004185$13,9573,335,102 JLow Vol-8.76%
18301897 Bolenum (BLN)$5.5e-07$13,70225,000,000,000 BLNLow Vol0%
18311282 High Voltage (HVCO)$0.009084$13,5731,494,171 HVCOLow Vol-1.69%
18321273 Citadel (CTL)$0.001225$13,43510,969,269 CTLLow Vol7.75%
18333393 MASTERNET (MASH)$0.000420$13,29631,686,740 MASH$604-0.06%
18341395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18351113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18363219 FUTURAX (FTXT)$0.000004$12,9703,406,412,461 FTXT$26,701-4.7%
18373174 Fintab (FNTB)$0.004650$12,9252,779,387 FNTBLow Vol0%
18381846 GeyserCoin (GSR)$0.011534$12,7531,105,685 GSRLow Vol1.32%
1839993 BowsCoin (BSC)$0.002276$12,6305,550,102 BSCLow Vol0.1%
18402100 JavaScript Token (JS)$0.001559$12,4577,991,996 JSLow Vol0%
1841988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
18423678 ICOBay (IBT)$0.000017$11,927692,646,118 IBTLow Vol59.35%
18433410 Bitspace (BSX)$0.000860$11,88313,820,848 BSXLow Vol0.24%
18443293 Olympic (OLMP)$0.000102$11,492112,582,079 OLMPLow Vol-1.39%
18453444 KUN (KUN)$5.62$11,2482,000 KUN$1,0744.3%
18463341 Phonecoin (PHON)$0.000102$11,229110,005,009 PHONLow Vol-1.22%
18471514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
18483508 BZLCOIN (BZL)$0.004976$10,8502,180,547 BZLLow Vol-7.67%
184957 SecureCoin (SRC)$0.001021$10,80010,580,968 SRCLow Vol-1.23%
18503338 PAXEX (PAXEX)$0.000608$10,69217,571,745 PAXEXLow Vol-15.88%
18514080 HireGo (HGO)$0.001722$10,6876,206,464 HGOLow Vol3.6%
18523770 CustomContrac... (CCN)$0.000008$10,4371,380,841,876 CCNLow Vol0.04%
18532241 Ccore (CCO)$0.006018$10,2301,699,999 CCOLow Vol-22.13%
18542983 AdultChain (XXX)$0.000204$10,19049,917,231 XXXLow Vol-1.22%
18552168 Grimcoin (GRIM)$0.000102$10,11699,105,644 GRIMLow Vol-1.6%
18561210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18572965 VikkyToken (VIKKY)$0.000003$9,6983,727,082,538 VIKKY$21,2731.31%
18583047 UltraNote Coin (XUN)$0.000028$9,690343,814,319 XUNLow Vol-7.11%
18591651 SpeedCash (SCS)$0.016826$9,671574,745 SCSLow Vol0%
18602460 Qbic (QBIC)$0.002007$9,3994,684,176 QBICLow Vol-38.29%
18613967 Eva Cash (EVC)$0.010351$9,316900,000 EVCLow Vol2.95%
18622205 Phantomx (PNX)$0.000204$9,26745,393,169 PNXLow Vol-1.19%
18633163 Mero (MERO)$0.001531$9,1715,989,943 MEROLow Vol-69.68%
18643778 EVOS (EVOS)$0.000856$9,07510,606,778 EVOSLow Vol-17.66%
1865938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0.24%
18661825 LiteBitcoin (LBTC)$0.000306$8,86228,940,333 LBTCLow Vol-18.56%
18673353 WELL (WELL)$0.000094$8,63692,256,698 WELLLow Vol0%
18681206 BumbaCoin (BUMBA)$0.000369$8,60723,335,668 BUMBALow Vol-0.18%
18691209 PosEx (PEX)$0.003499$8,5832,453,240 PEXLow Vol0%
18702032 Crystal Clear (CCT)$0.001551$8,5665,523,973 CCTLow Vol0.04%
18713317 Cryptrust (CTRT)$0.000002$8,5605,592,788,485 CTRT$17,622-0.07%
18722583 Octoin Coin (OCC)$0.015379$8,538555,137 OCC$21,99218.64%
18733889 Natmin Pure E... (NAT)$0.000086$8,45498,799,654 NATLow Vol-33.38%
18743478 BitMoney (BIT)$0.000102$8,42182,497,698 BITLow Vol110.01%
18751474 Eternity (ENT)$0.001327$8,3446,288,712 ENT$50760.5%
18762051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
18773162 YoloCash (YLC)$0.000277$8,18429,499,388 YLC$3,797-0.54%
18781368 Veltor (VLT)$0.014715$8,165554,855 VLTLow Vol0%
18792651 GreenMed (GRMD)$0.000546$8,13814,899,993 GRMDLow Vol2.57%
18802140 SONO (SONO)$0.003879$8,0872,084,823 SONOLow Vol-1.22%
1881520 Virtacoin (VTA)$0.000002$8,0595,201,310,113 VTALow Vol6.39%
18821716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
18831546 Centurion (CNT)$0.000104$8,05377,663,826 CNTLow Vol0.33%
18842581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18851528 Iconic (ICON)$0.013396$7,942592,894 ICONLow Vol0%
18861291 Comet (CMT)$0.009000$7,856872,830 CMTLow Vol0%
18871912 Dalecoin (DALC)$0.011126$7,772698,508 DALCLow Vol28.34%
18883738 Decentralized... (DCTO)$0.000008$7,600993,067,232 DCTOLow Vol1.29%
18893216 DeltaChain (DELTA)$9.9e-07$7,4627,500,000,000 DELTALow Vol-0.62%
18903290 Elliot Coin (ELLI)$0.000310$7,42323,961,437 ELLILow Vol0.02%
18911581 Honey (HONEY)$0.010492$4,784455,955 HONEYLow Vol-28.4%
18922131 iBTC (IBTC)$0.000190$7,12237,576,577 IBTCLow Vol1.36%
1893656 Prime-XI (PXI)$0.000306$6,71621,931,815 PXILow Vol-1.21%
18941396 MustangCoin (MST)$0.010536$6,641630,343 MSTLow Vol-0.04%
18952176 Decision Token (HST)$0.000204$6,53832,025,998 HSTLow Vol-40.52%
18961935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0.11%
18973489 Escroco Emerald (ESCE)$0.000010$6,375624,525,771 ESCELow Vol-1.36%
18981468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
18992257 Nekonium (NUKO)$0.000510$6,12512,000,829 NUKOLow Vol-8.34%
19003321 BunnyToken (BUNNY)$0.000025$6,113244,486,021 BUNNYLow Vol0%
19011496 Luna Coin (LUNA)$0.003572$6,0961,706,429 LUNALow Vol0.28%
19021717 Neuro (NRO)$0.000102$6,06359,401,326 NROLow Vol-49.61%
19033510 Traid (TRAID)$0.000306$6,05319,768,340 TRAIDLow Vol-1.9%
19043358 Helper Search... (HSN)$7.1e-07$6,0038,479,947,437 HSNLow Vol8.02%
19051956 VIVO (VIVO)$0.001225$5,9064,821,877 VIVOLow Vol-1.23%
1906831 Wild Beast Block (WBB)$0.032356$5,886181,919 WBBLow Vol-3.66%
19073374 Ragnarok (RAGNA)$0.000408$5,79314,187,749 RAGNALow Vol-11.64%
19081576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19091052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol0%
19102996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19113009 Pure (PUREX)$0.000306$5,43617,751,757 PUREXLow Vol-1.22%
19123030 BrokerNekoNet... (BNN)$0.000002$5,3522,994,585,916 BNNLow Vol0%
1913263 PLNcoin (PLNC)$0.000310$5,30317,089,600 PLNCLow Vol0%
19141657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
19153512 Alpha Coin (APC)$0.000158$5,12332,461,882 APC$21,2880.33%
19163390 Quantis Network (QUAN)$0.000919$5,0905,540,572 QUANLow Vol17.66%
19173749 IceChain (ICHX)$0.000007$5,025709,361,754 ICHXLow Vol-3.53%
19183254 Mirai (MRI)$0.001445$4,9613,432,003 MRI$1,754-1.19%
19192074 Ethereum Gold (ETG)$0.000410$4,91712,000,000 ETGLow Vol-69.8%
19203267 Project Coin (PRJ)$0.000102$4,81147,136,803 PRJLow Vol0.56%
19213263 Dinero (DIN)$0.000504$4,5128,947,929 DINLow Vol7.33%
19223382 CARDbuyers (BCARD)$0.000102$4,46943,778,533 BCARDLow Vol-1.71%
19233886 ICOCalendar.T... (ICT)$0.003694$4,4641,208,500 ICTLow Vol0.21%
19241674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19253580 Crystal Token (CYL)$0.007700$4,346564,377 CYL$33,229-8.08%
19263298 UralsCoin (URALS)$0.000289$4,28714,812,878 URALSLow Vol7.36%
19271515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
1928986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19293050 Dystem (DTEM)$0.000510$3,6007,053,140 DTEMLow Vol-0.29%
19301630 Coinonat (CXT)$0.000414$3,5728,623,200 CXTLow Vol0%
19312284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol-60.86%
19322769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19331748 Bitcoin Planet (BTPL)$0.000510$3,4736,804,362 BTPLLow Vol-29.41%
19343201 Printex (PRTX)$0.000101$3,45534,113,478 PRTXLow Vol0%
19353235 FolmCoin (FLM)$0.000347$3,3549,662,813 FLMLow Vol-39.73%
19361420 Atomic Coin (ATOM)$0.000176$3,26018,554,847 ATOMLow Vol18.88%
19371774 SocialCoin (SOCC)$0.000306$3,22110,518,425 SOCCLow Vol-1.03%
19383629 LRM Coin (LRM)$0.000302$3,0089,949,308 LRMLow Vol-8.1%
19393412 Simmitri (SIM)$0.000041$2,87770,468,612 SIMLow Vol-1.22%
19401429 Levocoin (LEVO)$0.000104$2,83627,375,528 LEVOLow Vol0%
19412356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19423589 Ethereum Meta (ETHM)$0.000046$2,55355,591,243 ETHMLow Vol-32.48%
19431259 PonziCoin (PONZI)$0.002960$2,549861,099 PONZILow Vol-7.6%
19443509 Provoco Token (VOCO)$0.000006$2,408375,710,075 VOCO$18,503-4.84%
19451824 BitCoal (COAL)$0.000512$2,3044,500,000 COALLow Vol-0.93%
19463062 GambleCoin (GMCN)$0.000208$2,28110,976,593 GMCNLow Vol0%
19473808 Cointorox (OROX)$0.000402$2,2205,525,108 OROXLow Vol29.6%
19483232 Staker (STR)$0.001429$2,0991,468,550 STRLow Vol-1.2%
19491509 BenjiRolls (BENJI)$0.000102$2,07020,276,099 BENJILow Vol-66.93%
19501889 CoinonatX (XCXT)$0.000102$1,99419,539,588 XCXTLow Vol1.63%
19513804 SpectrumNetwork (SPEC)$0.000002$1,817949,512,740 SPECLow Vol1.29%
19523424 QYNO (QNO)$0.001531$1,6461,075,172 QNOLow Vol-29.45%
19534068 Claymore (CLM)$0.000051$1,61931,513,196 CLMLow Vol-3.52%
19541926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19551691 Project-X (NANOX)$20006.35$1,5660 NANOX$530-25.1%
19561959 Oceanlab (OCL)$0.000033$1,54946,500,000 OCLLow Vol0.21%
19571535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
1958994 AnarchistsPrime (ACP)$0.000306$1,3464,394,874 ACPLow Vol-50.57%
19591090 Save and Gain (SANDG)$0.000392$1,2023,064,800 SANDGLow Vol-4.91%
19602214 ZoZoCoin (ZZC)$0.000612$1,1921,946,488 ZZCLow Vol-73.04%
19611632 Concoin (CONX)$0.001454$1,082744,266 CONXLow Vol0%
19623308 Xchange (XCG)$0.000102$9969,753,850 XCGLow Vol-80.36%
19633807 LitecoinToken (LTK)$1e-08$94193,798,013,228 LTKLow Vol-46.88%
19641523 Magnum (MGM)$0.000204$9184,497,751 MGMLow Vol-1.54%
19653197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19663287 Abulaba (AAA)$0.000049$73415,090,818 AAA$1,444-2.16%
19673460 Bitcoinus (BITS)$0.000010$62159,294,348 BITS$34,060-5.49%
19683384 Benz (BENZ)$0.000103$6165,958,969 BENZLow Vol1.29%
19693583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19701558 Argus (ARGUS)$0.000408$4691,148,324 ARGUSLow Vol-50.62%
19713841 StellarPay (XLB)$0.000133$4553,424,785 XLBLow Vol-10.92%
19723355 Azart (AZART)$0.000102$4234,146,379 AZARTLow Vol-1.22%
19733486 dietbitcoin (DDX)$0.000114$3332,924,509 DDXLow Vol-2.13%
19743391 SmartFox (FOX)$0.000193$2981,547,467 FOX?0%
19751994 Interzone (ITZ)$0.000103$2742,652,019 ITZLow Vol0%
19763524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
1977857 SongCoin (SONG)$0.000007$24032,565,300 SONGLow Vol-0.89%
19783740 Blacer Coin (BLCR)$0.000937$154164,249 BLCRLow Vol-43.53%
19792253 Jiyo [OLD] (JIYO)$0.000020$1256,100,012 JIYOLow Vol-1.22%
19803586 Bitcoin X (BTX)$0.000032$932,864,374 BTXLow Vol-26.14%
19813394 Ourcoin (OUR)$0.000104$64617,697 OURLow Vol0.29%
19821832 HarmonyCoin (HMC)$0.000103$58561,235 HMCLow Vol-5.92%
19832115 PlayerCoin (PLACO)$0.000001$4735,120,000 PLACOLow Vol-1.58%
19842596 CK USD (CKUSD)$0.261017$-- CKUSD$68,940,676-0.09%
19852441 Molecular Future (MOF)$0.931816$-- MOF$40,555,0010.32%
19864623 Gomics (GOM)$0.374242$-- GOM$19,948,862%
19874078 Super Zero (SERO)$0.136247$-- SERO$15,998,956-2.22%
19884215 Eminer (EM)$0.038760$-- EM$14,077,215-5.77%
19894196 Pledge Coin (PLG)$0.005043$-- PLG$10,676,979-0.1%
19904108 En-Tan-Mo (ETM)$0.121220$-- ETM$8,699,778-12.48%
19913673 BitMax Token (BTMX)$0.093108$-- BTMX$7,297,880-2.64%
19924360 FABRK (FAB)$0.005082$-- FAB$6,527,396-3.42%
19933283 FOIN (FOIN)$1531.50$-- FOIN$4,962,886-2.15%
19943217 Ontology Gas (ONG)$0.173658$-- ONG$4,881,892-0.19%
19953053 YOU COIN (YOU)$0.078396$-- YOU$4,759,5151.48%
19964269 Gatechain Token (GT)$0.707903$-- GT$4,383,109-1.64%
19973891 V-Dimension (VOLLAR)$1.37$-- VOLLAR$3,868,949-0.31%
19983236 WinToken (WIN)$0.001460$-- WIN$3,751,309-8.43%
19992280 Filecoin [Fut... (FIL)$4.51$-- FIL$3,711,2854.08%
20004133 YottaChain (YTA)$0.087551$-- YTA$3,603,3185.94%
20014090 Wirex Token (WXT)$0.018115$-- WXT$3,589,781-2.5%
20022432 StarChain (STC)$0.008270$-- STC$3,587,77317.92%
20033296 MINDOL (MIN)$0.354401$-- MIN$3,456,6476.7%
20042895 Coni (CONI)$0.021268$-- CONI$2,849,738-0.74%
20053252 ShineChain (SHE)$0.001504$-- SHE$2,775,11922.32%
20063626 RSK Smart Bit... (RBTC)$10162.76$-- RBTC$2,771,606-1.14%
20073872 Bilaxy Token (BIA)$0.006151$-- BIA$2,741,8270.77%
20082366 FairGame (FAIR)$0.004407$-- FAIR$2,723,733-5.67%
20092878 DigiFinexToken (DFT)$0.803294$-- DFT$2,712,1870.17%
20104119 VinDax Coin (VD)$0.051071$-- VD$2,579,804-3.73%
20114279 Swipe (SXP)$0.511391$-- SXP$2,504,5239.66%
20123295 BUMO (BU)$0.015926$-- BU$2,402,289-1.28%
20134276 Defi (DEFI)$0.081550$-- DEFI$2,116,2540.3%
20144431 VIDY (VIDY)$0.002534$-- VIDY$1,999,9100.46%
20154493 Amino Network (AMIO)$0.138927$-- AMIO$1,942,779-6.48%
20161706 Aidos Kuneen (ADK)$4.37$-- ADK$1,744,0452.57%
20173880 OceanEx Token (OCE)$0.003443$-- OCE$1,723,9582.74%
20182941 CoinEx Token (CET)$0.016592$-- CET$1,666,1651.28%
20192406 InvestDigital (IDT)$0.020107$-- IDT$1,612,541-11.68%
20203905 DUO Network T... (DUO)$0.075168$-- DUO$1,607,942-4.6%
20213883 QuickX Protocol (QCX)$0.026113$-- QCX$1,602,8362.1%
20224228 Ferrum Network (FRM)$0.007300$-- FRM$1,473,6532.52%
20234242 PLANET (PLA)$0.186451$-- PLA$1,417,5186.15%
20242435 LightChain (LIGHT)$0.000020$-- LIGHT$1,358,523-10.19%
20254366 MixMarvel (MIX)$0.065487$-- MIX$1,280,5026.41%
20264283 BitForex Token (BF)$0.012759$-- BF$1,256,508-1.43%
20273721 Huobi Pool Token (HPT)$0.008955$-- HPT$1,171,202-1.66%
20284176 Dapp Token (DAPPT)$0.002660$-- DAPPT$1,143,4481.48%
20294280 12Ships (TSHP)$0.024734$-- TSHP$1,120,919-6.8%
20303858 FNB Protocol (FNB)$0.109446$-- FNB$1,113,867-2.14%
20314129 Polkadot [IOU] (DOT)$152.93$-- DOT$1,110,172-2.28%
20323860 Blockcloud (BLOC)$0.005082$-- BLOC$1,024,845-0.43%
20334494 NSS Coin (NSS)$0.109414$-- NSS$999,9323.79%
20343012 VeThor Token (VTHO)$0.000641$-- VTHO$946,4696.49%
20352456 OFCOIN (OF)$0.000164$-- OF$928,467-4.34%
20364172 Terra (LUNA)$1.04$-- LUNA$925,754-2.2%
20374251 DeepCloud AI (DEEP)$0.018503$-- DEEP$879,816-1.58%
20383196 KNOW (KNOW)$0.001744$-- KNOW$843,6444.48%
20394229 Yobit Token (YO)$1118.18$-- YO$795,670-3.12%
20404007 B91 (B91)$0.026253$-- B91$772,722-12.09%
20413914 GlitzKoin (GTN)$0.198899$-- GTN$723,0325.95%
20423866 CONUN (CON)$0.007849$-- CON$705,427-2.02%
20433904 Electronic En... (E2C)$0.023830$-- E2C$656,893-9.33%
20444300 VideoCoin (VID)$0.279971$-- VID$621,711-5.31%
20454039 ARPA Chain (ARPA)$0.015541$-- ARPA$614,090-2.2%
20464467 Nestree (EGG)$0.003293$-- EGG$590,371-11.55%
20472997 DIPNET (DPN)$0.000496$-- DPN$587,3992.76%
20482091 Exchange Union (XUC)$1.24$-- XUC$546,002-4.57%
20493925 Tratok (TRAT)$0.004350$-- TRAT$499,740-2.72%
20502928 PlayCoin [QRC20] (PLY)$0.008824$-- PLY$445,05018.82%
20514290 EMOGI Network (LOL)$0.003642$-- LOL$440,179-4.21%
20523849 WHEN Token (WHEN)$0.005251$-- WHEN$420,5320.75%
20533320 TCOIN (TCN)$0.020108$-- TCN$413,1474.06%
20543060 Yuan Chain Coin (YCC)$0.008808$-- YCC$407,928-2.6%
20553660 USDCoin (USC)$1.00$-- USC$394,3240.18%
20563934 CNNS (CNNS)$0.007530$-- CNNS$385,532-0.83%
20574296 Ladder Networ... (LAD)$0.065862$-- LAD$384,890-5%
20582470 CoinMeet (MEET)$0.010349$-- MEET$379,272-5.69%
20593061 Promotion Coin (PC)$0.000502$-- PC$370,660-4.14%
20604212 LinkToken (LTK)$0.051363$-- LTK$365,1450.86%
20614236 Asgard (ASG)$0.001649$-- ASG$337,888-1.29%
20624239 Bitcloud Pro (BPRO)$0.016004$-- BPRO$333,143-4.24%
20633990 Webflix Token (WFX)$0.001102$-- WFX$329,53038.54%
20643608 Howdoo (UDOO)$0.056796$-- UDOO$308,6972.53%
20653995 Gosama (GOS)$0.146343$-- GOS$295,776-0.52%
20664202 Opennity (OPNN)$0.001246$-- OPNN$290,61321.97%
20673705 DEXTER (DXR)$317.49$-- DXR$276,479-6.7%
20684520 Decentralized... (DVP)$0.037452$-- DVP$273,1183.74%
20694563 UOS Network (UOS)$0.034459$-- UOS$229,3356.35%
20702871 Ubique Chain ... (UCT)$0.017468$-- UCT$227,670-7.07%
20714250 ZeuxCoin (ZUC)$0.023754$-- ZUC$223,891-4.15%
20724490 Emirex Token (EMRX)$0.047467$-- EMRX$211,778-2.06%
20734187 Volume Network (VOL)$0.061787$-- VOL$207,9854.26%
20744272 Taklimakan Ne... (TAN)$0.005364$-- TAN$194,936-6%
20752987 ThingsOperati... (TOS)$0.002336$-- TOS$194,560-1.86%
20763259 YouLive Coin (UC)$0.000447$-- UC$194,556-3.85%
20772396 WETH (WETH)$177.12$-- WETH$192,9241.85%
20782712 MyToken (MT)$0.002045$-- MT$192,774-1.47%
20794137 Magic Cube Coin (MCC)$0.002860$-- MCC$189,5170.15%
20802852 Engine (EGCC)$0.000940$-- EGCC$169,662-4.79%
20814452 BidiPass (BDP)$0.041372$-- BDP$168,834-14.31%
20823127 Themis (GET)$0.005688$-- GET$167,659-3.74%
20834291 Krypton Galax... (KGC)$0.003371$-- KGC$166,285-2.5%
20844253 CryptoBonusMiles (CBM)$0.000161$-- CBM$165,637-3.01%
20853924 DREP (DREP)$0.003114$-- DREP$163,70717%
20863231 Blockchain Qu... (BQT)$0.015666$-- BQT$157,7101.19%
20874025 Futurepia (PIA)$0.006318$-- PIA$152,217-0.09%
20884009 IZIChain (IZI)$0.199792$-- IZI$150,7250.3%
20892376 TopChain (TOPC)$0.009899$-- TOPC$149,958-1.83%
20903888 bitCEO (BCEO)$0.145796$-- BCEO$143,1733.61%
20913595 PalletOne (PTN)$0.007589$-- PTN$139,0090.25%
20923693 M2O (M2O)$0.001218$-- M2O$132,031-1.28%
20933258 BitUP Token (BUT)$0.003699$-- BUT$129,5231.53%
20944238 EveriToken (EVT)$0.028604$-- EVT$123,793-10.27%
20952914 BeeKan (BKBT)$0.000559$-- BKBT$122,5271.28%
20963996 IOU (IOUX)$0.241786$-- IOUX$121,124-0.2%
20974299 Tokoin (TOKO)$0.139897$-- TOKO$117,577-0.73%
20983780 Sparkle (SPRKL)$0.026700$-- SPRKL$116,423-23.51%
20993485 Game Stars (GST)$0.000367$-- GST$115,017-1.42%
21004248 Simone (SON)$702.47$-- SON$114,016-0.04%
21013983 PATHHIVE (PHV)$0.026322$-- PHV$109,5131.34%
21023834 Dexter G (DXG)$0.595288$-- DXG$109,150-5.56%
21032962 CHEX (CHEX)$0.012890$-- CHEX$104,5180.63%
21044000 Coindom (CCC)$0.003601$-- CCC$102,6441.86%
21053182 HitChain (HIT)$0.000080$-- HIT$101,7710.94%
21062713 KEY (KEY)$0.001402$-- KEY$101,410-2.19%
21072736 InsurChain (INSUR)$0.000240$-- INSUR$98,945-7.15%
21084453 Wavesbet (WBET)$0.000005$-- WBET$88,660-0.78%
21092719 Cybereits (CRE)$0.002219$-- CRE$88,205-3.71%
21104469 MineBee (MB)$0.108108$-- MB$84,261-2.57%
21112281 BitcoinX (BCX)$0.001061$-- BCX$83,187-4.59%
21122361 Show (SHOW)$0.001044$-- SHOW$78,6222.54%
21133797 Bitex Global ... (XBX)$0.007351$-- XBX$77,289-8.58%
21144566 DigitalBits (XDB)$0.015767$-- XDB$73,596-0.63%
21154023 Bitcoin BEP2 (BTCB)$10223.08$-- BTCB$72,040-0.08%
21162740 Influence Chain (INC)$0.001940$-- INC$71,719-7.06%
21173801 BORA (BORA)$0.014903$-- BORA$71,270-0.12%
21184297 Netbox Coin (NBX)$0.020112$-- NBX$69,278-18.08%
21193994 Smartup (SMARTUP)$0.000829$-- SMARTUP$68,9980.01%
21204266 Monarch (MT)$0.009585$-- MT$65,522-4.03%
21214285 Lukki Operati... (LOT)$0.008695$-- LOT$63,7390.46%
21224240 Custody Token (CUST)$0.001766$-- CUST$63,31251.78%
21232282 Super Bitcoin (SBTC)$2.52$-- SBTC$63,067-9.08%
21242741 Intelligent I... (IIC)$0.000278$-- IIC$62,8520.43%
21252293 United Bitcoin (UBTC)$1.04$-- UBTC$62,424-17.06%
21264128 BOOM (BOOM)$0.002571$-- BOOM$61,6308.1%
21272981 Consentium (CSM)$0.092546$-- CSM$56,485-8.49%
21284048 MGC Token (MGC)$0.045938$-- MGC$53,840-8.14%
21293653 Baer Chain (BRC)$1.79$-- BRC$51,351-0.47%
21303470 Dragon Token (DT)$3.54$-- DT$49,744-5.28%
21313736 Marginless (MRS)$0.000017$-- MRS$48,578-16.6%
21323076 Endorsit (EDS)$0.000107$-- EDS$47,927-4.71%
21332975 FundToken (FUNDZ)$0.006737$-- FUNDZ$47,2440.3%
21344109 xEURO (xEUR)$1.09$-- xEUR$45,856-1.62%
21353789 Boltt Coin (BOLTT)$0.051189$-- BOLTT$44,918-6.93%
21362846 FuturoCoin (FTO)$0.408989$-- FTO$44,6521.6%
21374004 Zerobank (ZB)$0.022869$-- ZB$44,0517.23%
21382700 Celsius (CEL)$0.064338$-- CEL$43,759-1.92%
21394496 xCrypt Token (XCT)$0.002036$-- XCT$42,027-7.49%
21404260 Aitheon (ACU)$0.005031$-- ACU$39,488-28.12%
21412888 CarBlock (CAR)$0.001050$-- CAR$38,1661.19%
21422008 MSD (MSD)$0.006839$-- MSD$38,0131.25%
21434073 SPIN Protocol (SPIN)$0.005001$-- SPIN$37,002-6.43%
21443707 T.OS (TOSC)$0.013065$-- TOSC$36,749-1.56%
21452986 DACC (DACC)$0.000093$-- DACC$36,034-1.3%
21464254 Hintchain (HINT)$0.016114$-- HINT$34,341-7.94%
21471037 Agoras Tokens (AGRS)$0.244244$-- AGRS$33,303-2.33%
21483640 Livepeer (LPT)$4.81$-- LPT$32,588-3.42%
21494567 Oath Protocol (OATH)$0.000345$-- OATH$32,109-14.8%
21502734 EduCoin (EDU)$0.000221$-- EDU$31,044-2.3%
21513803 Diruna (DRA)$0.000922$-- DRA$30,9670.59%
21522434 Maggie (MAG)$0.000619$-- MAG$30,180-3%
21533937 NNB Token (NNB)$0.002437$-- NNB$29,4040.5%
21543347 CARAT (CARAT)$0.488274$-- CARAT$29,368-0.78%
21552994 Bitcoin File (BIFI)$0.003480$-- BIFI$29,3412.05%
21563074 Experience Token (EXT)$0.000136$-- EXT$28,873-2.22%
21574058 FIBOS (FO)$0.013000$-- FO$26,7551.29%
21584231 Helpico (HELP)$9.80$-- HELP$26,0640.93%
21593286 MEX (MEX)$0.001023$-- MEX$24,595-2.24%
21603827 BUDDY (BUD)$0.000023$-- BUD$24,1442.37%
21613277 vSportCoin (VSC)$0.001112$-- VSC$23,795-8.21%
21623073 Esports Token (EST)$0.000706$-- EST$22,3861.12%
21633582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$21,2146.87%
21643744 WEBN token (WEBN)$0.000005$-- WEBN$20,9980.86%
21654586 ProBit Token (PROB)$0.057770$-- PROB$19,8520.25%
21663326 Crypto Harbor... (CHE)$0.000098$-- CHE$18,991-7.76%
21674289 ioeX (IOEX)$0.034897$-- IOEX$18,7366.42%
21684093 Uranus (URAC)$0.001327$-- URAC$18,094-0.79%
21694088 PDATA (PDATA)$0.002756$-- PDATA$17,690-6.36%
21702999 Hdac (HDAC)$0.016316$-- HDAC$17,491-10.21%
21713329 Digital Fanta... (DFS)$0.062399$-- DFS$16,989-10.84%
21723292 CariNet (CIT)$0.002763$-- CIT$16,032-7.77%
21733927 Atlas Token (ATLS)$0.016917$-- ATLS$15,8250.99%
21743938 Muzika (MZK)$0.006124$-- MZK$15,624-3.09%
21752440 Read (READ)$0.002858$-- READ$15,539-10.55%
21764560 Tchain (TCH)$0.005203$-- TCH$14,915-9.28%
21772947 SoPay (SOP)$0.000510$-- SOP$14,294-0.73%
21783993 Emanate (EMT)$0.021126$-- EMT$13,758-5.67%
21794205 Xenoverse (XENO)$0.001673$-- XENO$13,528-9.99%
21802670 Pixie Coin (PXC)$0.000763$-- PXC$13,0663.61%
21812969 Globalvillage... (GVE)$0.000444$-- GVE$13,063-0.11%
21822755 Hero (HERO)$0.041068$-- HERO$12,572-4.71%
21833123 GSENetwork (GSE)$0.000124$-- GSE$10,4101.09%
21843923 VENJOCOIN (VJC)$6.02$-- VJC$10,395-3.67%
21853153 Twinkle (TKT)$0.002450$-- TKT$10,215-12.44%
21863851 Airline & Lif... (ALLN)$0.131632$-- ALLN$10,182-11.47%
21872247 BlockCDN (BCDN)$0.003473$-- BCDN$10,094-3.2%
21882919 DWS (DWS)$0.000558$-- DWS$10,025-0.73%
21894103 FLETA (FLETA)$0.011367$-- FLETA$9,6880.12%
21903832 Big Bang Game... (BBGC)$0.000721$-- BBGC$9,668257.17%
21914010 Sparkster (SPRK)$0.002879$-- SPRK$8,78215.67%
21923498 CapdaxToken (XCD)$0.003138$-- XCD$8,0491.29%
21933318 Countinghouse (CHT)$1.13$-- CHT$7,75511.81%
21942408 Qube (QUBE)$0.000507$-- QUBE$7,70014.97%
21953448 Commerce Data... (CDC)$0.000046$-- CDC$7,389-11.76%
21963681 CENTERCOIN (CENT)$0.003917$-- CENT$7,300-4.49%
21973747 Aunite (AUNIT)$0.028600$-- AUNIT$7,298-3.72%
21982903 SEER (SEER)$0.000446$-- SEER$7,024-4.29%
21994075 CryptoFranc (XCHF)$1.01$-- XCHF$6,9650.08%
22002894 OTCBTC Token (OTB)$0.011837$-- OTB$6,180-1.11%
22013720 SDUSD (SDUSD)$0.854380$-- SDUSD$4,9410.22%
22024102 TranslateMe N... (TMN)$0.000831$-- TMN$4,845-1.24%
22033743 QUSD (QUSD)$0.014001$-- QUSD$4,6130.91%
220441 Infinitecoin (IFC)$0.000014$-- IFC$4,588-0.84%
22054125 NOIZchain (NOIZ)$0.505671$-- NOIZ$3,981-1.59%
22063356 The Midas Tou... (TMTG)$0.000819$-- TMTG$3,956-10.21%
22073004 Volt (ACDC)$0.000112$-- ACDC$3,669-38.87%
22082013 Infinity Econ... (XIN)$0.001838$-- XIN$3,310-13.82%
22093282 Ti-Value (TV)$0.024285$-- TV$3,2069.26%
22103117 Social Lendin... (SLT)$0.002627$-- SLT$3,07510.89%
22113249 Usechain Token (USE)$0.001295$-- USE$2,937-1.48%
22122911 ORS Group (ORS)$0.024042$-- ORS$2,7931.53%
22133767 1X2 COIN (1X2)$0.073351$-- 1X2$2,6976.49%
22144111 IDEALCOIN (IDEAL)$0.012879$-- IDEAL$2,553-36.2%
22152655 Monero Classic (XMC)$0.389131$-- XMC$2,508-4%
22162262 COMSA [ETH] (CMS)$0.073025$-- CMS$2,3180.24%
22173110 NewsToken (NEWOS)$0.000281$-- NEWOS$2,2882.68%
22184214 Agrocoin (AGRO)$5.84$-- AGRO$2,252-0.91%
22193759 Jinbi Token (JNB)$13.49$-- JNB$2,228-3.09%
22203836 HOT Token (HOT)$0.002442$-- HOT$2,0890.51%
22213820 BuckHathCoin (BHIG)$0.021901$-- BHIG$2,0382.78%
22223417 Future1coin (F1C)$0.002407$-- F1C$1,983-11.67%
22234110 NPCoin (NPC)$0.018271$-- NPC$1,9619.14%
22242950 LemoChain (LEMO)$0.004010$-- LEMO$1,9263.76%
22253844 Xtock (XTX)$0.000566$-- XTX$1,8301.42%
22262266 COMSA [XEM] (CMS)$0.071324$-- CMS$1,617-2.42%
22274230 LightHouse Token (LHT)$0.002174$-- LHT$1,465%
22284114 Golden Token (GOLD)$0.018167$-- GOLD$1,452-9.66%
22293670 ROMToken (ROM)$0.000144$-- ROM$1,4510.93%
22302383 Jingtum Tech (SWTC)$0.000595$-- SWTC$1,3523.15%
22314277 DECOIN (DTEP)$0.032663$-- DTEP$1,24610.88%
22323926 Stellar Gold (XLMG)$0.003374$-- XLMG$1,210-2.27%
22333188 SuperEdge (ECT)$0.000030$-- ECT$1,099-3.1%
22344076 ETHplode (ETHPLO)$0.005884$-- ETHPLO$921-6.07%
22353896 HoryouToken (HYT)$0.002656$-- HYT$84917.04%
22364084 Thar Token (THAR)$0.132986$-- THAR$543-19.32%
22371487 Pabyosi Coin ... (PCS)$0.026640$-- PCSLow Vol1.32%
22383776 GoldFund (GFUN)$0.000370$-- GFUNLow Vol-6.23%
22393991 Alphacon (ALP)$0.003808$-- ALPLow Vol-48.9%
22404247 Blockium (BOK)$0.003042$-- BOKLow Vol-1.22%
22413915 Merebel (MERI)$0.264584$-- MERILow Vol-9.5%
22424012 InnovaMinex (MINX)$0.081504$-- MINXLow Vol29%
22431323 First Bitcoin (BIT)$0.009288$-- BITLow Vol0.27%
22441809 TerraNova (TER)$0.027968$-- TERLow Vol2.01%
22452018 EncryptoTel [... (ETT)$0.005002$-- ETTLow Vol2.49%
22463939 Tronipay (TRP)$0.017540$-- TRPLow Vol9%
22474139 Brazilian Dig... (BRZ)$0.241968$-- BRZLow Vol-0.5%
22482192 GOLD Reward T... (GRX)$0.001531$-- GRXLow Vol-1.22%
22493989 LevelApp Token (LVL)$0.000294$-- LVLLow Vol184.18%
22503067 XTRD (XTRD)$0.000320$-- XTRDLow Vol18.18%
22512618 StockChain (SCC)$0.000076$-- SCCLow Vol0.97%
22524186 Binance GBP S... (BGBP)$1.23$-- BGBPLow Vol0.45%
225358 Sexcoin (SXC)$0.002654$-- SXCLow Vol-1.97%
22544014 Mobile Crypto... (MCPC)$0.007364$-- MCPCLow Vol-2.32%
22551944 Moving Cloud ... (MCC)$0.000826$-- MCCLow Vol-59.6%
22563456 PlusOneCoin (PLUS1)$0.034263$-- PLUS1Low Vol-9.84%
22573726 Bidooh DOOH T... (DOOH)$0.000031$-- DOOHLow Vol-3.45%
22582370 Bitcoin God (GOD)$5.29$-- GODLow Vol-34.55%
22593696 SpectrumCash (XSM)$0.000102$-- XSMLow Vol-1.36%
22603902 MoneroV (XMV)$0.005636$-- XMVLow Vol10.78%
22613972 TRUNK COIN (TRO)$0.000817$-- TROLow Vol31.7%
22624089 Blockmason Link (BLINK)$0.000580$-- BLINKLow Vol13.63%
22634077 Maya Preferre... (MAPR)$657.82$-- MAPRLow Vol6.64%
22643026 Carlive Chain (IOV)$0.000199$-- IOVLow Vol-1.59%
22652329 Hyper Pay (HPY)$0.001461$-- HPYLow Vol0.27%
22662647 SnipCoin (SNIP)$0.000025$-- SNIPLow Vol6.48%
22673328 CMITCOIN (CMIT)$0.000010$-- CMITLow Vol69.94%
22681135 ClubCoin (CLUB)$0.061854$-- CLUBLow Vol7.65%
22694003 Zenon (ZNN)$1.12$-- ZNNLow Vol-1.51%
22703921 Hilux (HLX)$0.004797$-- HLXLow Vol-3.28%
22713697 Gamblica (GMBC)$0.000268$-- GMBCLow Vol0.57%
22723504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-1.22%
22733848 OOOBTC TOKEN (OBX)$0.001939$-- OBXLow Vol-84.8%
22743276 SaveNode (SNO)$0.000408$-- SNOLow Vol31.7%
22753309 Concierge Coin (CCC)$0.000510$-- CCCLow Vol48.16%
22763304 MobilinkToken (MOLK)$0.001569$-- MOLKLow Vol18.77%
22773954 One DEX (ODEX)$3.4e-07$-- ODEXLow Vol-8.08%
22783522 MESSE TOKEN (MESSE)$0.002125$-- MESSELow Vol-3.52%
22793007 Haracoin (HRC)$0.000408$-- HRCLow Vol-1.86%
22804050 Oculor (OCUL)$0.000041$-- OCULLow Vol-27.44%
22813198 KingXChain (KXC)$0.000003$-- KXCLow Vol101.83%
22823490 Valuto (VLU)$0.001118$-- VLULow Vol8.16%
22833090 Wiki Token (WIKI)$0.628266$-- WIKILow Vol3.81%
22843425 EmaratCoin (AEC)$0.000919$-- AECLow Vol-11.61%
22853229 Centaure (CEN)$0.000102$-- CENLow Vol-3.48%
22862201 WINCOIN (WC)$0.030826$-- WCLow Vol-1.22%
22873253 eosBLACK (BLACK)$0.002143$-- BLACKLow Vol1.29%
22881679 Halloween Coin (HALLO)$0.000014$-- HALLOLow Vol-1.56%
22891851 ERA (ERA)$0.000271$-- ERALow Vol-0.15%
229070 BetaCoin (BET)$0.003627$-- BETLow Vol0%
2291572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol0%
2292733 Quotient (XQN)$0.000203$-- XQNLow Vol0%
2293918 Bubble (BUB)$0.016572$-- BUBLow Vol0.22%
22941020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22951146 AvatarCoin (AV)$0.075358$-- AVLow Vol0.03%
22961164 Francs (FRN)$0.005164$-- FRNLow Vol0%
22971351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22981393 Tellurion (TELL)$0.000306$-- TELLLow Vol-1.25%
22991398 PROUD Money (PROUD)$0.001553$-- PROUDLow Vol0.19%
23001436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23011623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol0%
23021843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23031849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23041863 Minex (MINEX)$0.001969$-- MINEXLow Vol0.29%
23051865 Wink (WINK)$0.000206$-- WINKLow Vol0%
23061921 SIGMAcoin (SIGMA)$0.000957$-- SIGMALow Vol1.36%
23071971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23082046 Bastonet (BSN)$6.9e-07$-- BSNLow Vol0%
23092067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23102077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23112101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0.31%
23122119 BTCMoon (BTCM)$0.001450$-- BTCMLow Vol0.2%
23132358 Content and A... (CAN)$0.000224$-- CANLow Vol0%
23142483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23152488 ValueChain (VLC)$0.002870$-- VLCLow Vol-5.04%
23162517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23172522 Superior Coin (SUP)$0.000102$-- SUPLow Vol-1.3%
23182609 Lendroid Supp... (LST)$0.000274$-- LSTLow Vol0%
23192654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23202671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23212834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23222857 SalPay (SAL)$0.020549$-- SALLow Vol0%
23232904 FToken (FT)$0.120580$-- FTLow Vol0.24%
23242959 WeToken (WT)$0.000101$-- WTLow Vol0%
23253039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol0%
23263069 NAM COIN (NAM)$0.000051$-- NAMLow Vol0%
23273100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23283107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23293109 Ordocoin (RDC)$0.000010$-- RDCLow Vol0%
23303111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
23313135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol2.96%
23323143 Pecunio (PCO)$0.009641$-- PCOLow Vol0.07%
23333152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23343160 Infinipay (IFP)$0.000124$-- IFPLow Vol0.31%
23353169 Hybrid Block (HYB)$0.000730$-- HYBLow Vol0%
23363176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23373193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23383208 YUKI (YUKI)$0.000004$-- YUKILow Vol0%
23393212 CottonCoin (COTN)$0.003064$-- COTNLow Vol-1.17%
23403238 ABCC Token (AT)$0.045161$-- ATLow Vol3.39%
23413257 GazeCoin (GZE)$0.004445$-- GZELow Vol0%
23423269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23433272 Coin2Play (C2P)$0.000103$-- C2PLow Vol0%
23443288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23453310 ALLCOIN (ALC)$0.001513$-- ALCLow Vol0.32%
23463420 Cobrabytes (COBRA)$0.000102$-- COBRALow Vol-1.22%
23473450 ShopZcoin (SZC)$0.000520$-- SZCLow Vol0%
23483477 Asura Coin (ASA)$0.000190$-- ASALow Vol5.27%
23493587 Bgogo Token (BGG)$0.001744$-- BGGLow Vol-3.02%
23503692 TOKOK (TOK)$0.004888$-- TOKLow Vol1.12%
23513745 BiNGO.Fun (777)$0.000253$-- 777Low Vol-6.5%
23523790 RoboCalls (RC20)$0.000189$-- RC20Low Vol5.26%
23533802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23543852 HUDDL (HUDDL)$0.004194$-- HUDDLLow Vol0%
23553857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0.03%
23563864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23573865 BIZKEY (BZKY)$0.000223$-- BZKYLow Vol2.88%
23583881 BitStash (STASH)$0.000006$-- STASHLow Vol-20.3%
23593892 DEXON (DXN)$0.008028$-- DXNLow Vol0%
23603900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23613981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23623984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23634002 SealBlock Token (SKT)$0.000010$-- SKTLow Vol24.04%
23644113 UNI COIN (UNI)$1.10$-- UNILow Vol0%
23654565 Livenodes (LNO)$0.001634$-- LNOLow Vol%
23662515 ACChain (ACC)$0.012669$-- ACC?-1.13%
23673059 EscrowCoin (ESCO)$0.000206$-- ESCO?0%
23683500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay