X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7270.19$131,317,521,64218,062,462 BTC$34,307,717,797-5.21%
21027 Ethereum (ETH)$150.32$16,333,293,835108,657,210 ETH$12,083,611,182-7.42%
352 XRP (XRP)$0.231309$10,015,657,80643,299,885,509 XRP$2,015,772,547-5.21%
4825 Tether (USDT)$1.00$4,115,315,3934,108,044,456 USDT$39,215,484,0700.09%
51831 Bitcoin Cash (BCH)$206.62$3,745,512,45518,127,675 BCH$3,402,609,856-9.22%
62 Litecoin (LTC)$47.21$3,009,104,85963,738,008 LTC$3,717,987,707-7.62%
71765 EOS (EOS)$2.63$2,475,874,405941,316,430 EOS$3,615,979,226-7.34%
81839 Binance Coin (BNB)$15.56$2,419,597,816155,536,713 BNB$335,850,560-9.01%
93602 Bitcoin SV (BSV)$95.96$1,733,923,82618,068,415 BSV$626,830,143-5.52%
10512 Stellar (XLM)$0.059226$1,187,773,96820,054,779,554 XLM$301,864,544-3.71%
112010 Cardano (ADA)$0.037213$964,828,08125,927,070,538 ADA$93,205,695-3.16%
121958 TRON (TRX)$0.014354$957,162,57466,682,072,191 TRX$1,327,286,771-7.42%
133957 UNUS SED LEO (LEO)$0.928286$927,820,548999,498,893 LEO$18,318,089-1.28%
14328 Monero (XMR)$50.74$878,826,82017,320,482 XMR$161,884,238-7.31%
152011 Tezos (XTZ)$1.27$840,386,874660,373,612 XTZ$75,525,0982.62%
161975 Chainlink (LINK)$2.30$806,336,672350,000,000 LINK$201,980,139-10.53%
171376 NEO (NEO)$9.73$686,196,75770,538,831 NEO$537,745,875-12.09%
182502 Huobi Token (HT)$2.80$675,630,195241,284,047 HT$207,889,348-10.73%
191720 IOTA (MIOTA)$0.208643$579,930,0252,779,530,283 MIOTA$16,943,126-8.79%
203794 Cosmos (ATOM)$2.95$562,889,307190,688,439 ATOM$189,640,532-9.68%
211518 Maker (MKR)$523.56$523,558,4681,000,000 MKR$5,726,530-1.87%
22131 Dash (DASH)$55.83$511,873,2629,167,684 DASH$404,921,679-8.28%
231321 Ethereum Classic (ETC)$3.88$446,955,457115,298,718 ETC$838,511,433-7.93%
243408 USD Coin (USDC)$1.00$442,707,474441,423,130 USDC$362,759,234-0.01%
252566 Ontology (ONT)$0.603088$384,379,146637,351,170 ONT$169,236,497-10.84%
263635 Crypto.com Coin (CRO)$0.030417$360,193,59011,842,009,132 CRO$5,454,454-4.21%
27873 NEM (XEM)$0.035713$321,415,1368,999,999,999 XEM$41,228,060-6.61%
281697 Basic Attenti... (BAT)$0.218082$295,817,6051,356,449,189 BAT$74,472,165-2.2%
2974 Dogecoin (DOGE)$0.002343$286,278,110122,160,897,923 DOGE$109,480,547-3.58%
303077 VeChain (VET)$0.005145$285,341,56355,454,734,800 VET$124,459,396-10.84%
311437 Zcash (ZEC)$29.32$231,931,0397,910,081 ZEC$257,570,814-7.54%
323330 Paxos Standard (PAX)$1.00$209,437,410208,843,018 PAX$361,381,843-0.05%
331168 Decred (DCR)$17.55$187,966,33910,713,073 DCR$14,938,951-4.51%
343662 HedgeTrade (HEDG)$0.627585$180,816,551288,114,855 HEDG$208,602-3.29%
352585 Centrality (CENNZ)$0.162682$173,056,8071,063,776,372 CENNZ$567,3252.27%
362586 Synthetix Net... (SNX)$1.17$171,684,560146,870,805 SNX$584,848-0.52%
372563 TrueUSD (TUSD)$1.00$166,413,625166,111,703 TUSD$542,318,954-0.11%
381684 Qtum (QTUM)$1.65$158,740,98296,183,688 QTUM$370,468,767-8.24%
391896 0x (ZRX)$0.234873$141,405,905602,053,821 ZRX$23,099,787-10.46%
402682 Holo (HOT)$0.000788$127,085,673161,294,841,454 HOT$14,054,171-7.61%
411104 Augur (REP)$10.99$120,929,98211,000,000 REP$12,685,112-2.96%
422083 Bitcoin Gold (BTG)$6.62$115,957,50817,513,924 BTG$11,155,481-5.36%
433437 ABBC Coin (ABBC)$0.198470$110,473,568556,626,634 ABBC$45,022,480-2.05%
441808 OmiseGO (OMG)$0.777841$109,088,639140,245,398 OMG$66,588,199-6.09%
452577 Ravencoin (RVN)$0.021984$108,013,3614,913,195,000 RVN$9,499,851-6.17%
462830 Seele (SEELE)$0.150368$105,089,685698,885,193 SEELE$62,888,4004.3%
471567 Nano (NANO)$0.786830$104,843,754133,248,297 NANO$4,177,411-8.21%
483351 ZB (ZB)$0.220350$102,085,503463,288,810 ZB$308,517,148-4.17%
493704 V Systems (VSYS)$0.054130$100,569,7381,857,943,172 VSYS$3,298,390-15.57%
502453 EDUCare (EKT)$0.095524$95,523,8401,000,000,000 EKT$7,611,44329.41%
514030 Algorand (ALGO)$0.213934$94,568,225442,043,043 ALGO$107,206,622-13.03%
522308 Single Collat... (DAI)$1.01$88,973,78388,078,283 DAI$13,267,6431.03%
53109 DigiByte (DGB)$0.006762$84,664,32412,520,416,829 DGB$2,035,812-3.56%
541214 Lisk (LSK)$0.684643$83,274,756121,632,421 LSK$2,191,643-2.42%
552087 KuCoin Shares (KCS)$1.01$83,256,56982,363,551 KCS$5,451,159-7%
561521 Komodo (KMD)$0.666742$78,065,100117,084,362 KMD$4,614,102-6.92%
574195 FTX Token (FTT)$1.41$73,836,66252,539,267 FTT$6,617,082-1.03%
581866 Bytom (BTM)$0.073646$73,830,2021,002,499,275 BTM$32,066,963-16.78%
594172 LUNA (LUNA)$0.255714$73,585,754287,765,804 LUNA$1,025,318-13.43%
603449 MMOCoin (MMO)$1.22$73,340,74160,108,224 MMO$17,870-6.27%
612222 Bitcoin Diamond (BCD)$0.387542$72,273,904186,492,898 BCD$4,184,369-4.83%
624279 Swipe (SXP)$1.13$69,198,43561,135,911 SXP$29,374,646-5.94%
632099 ICON (ICX)$0.133482$67,484,139505,565,741 ICX$8,323,127-8.12%
643718 BitTorrent (BTT)$0.000318$67,353,610212,116,500,000 BTT$121,064,198-8.93%
654079 Silverway (SLV)$0.665533$66,553,266100,000,000 SLV$4,754,807-18.68%
661042 Siacoin (SC)$0.001562$65,336,43041,817,047,634 SC$7,391,492-6.32%
673155 Quant (QNT)$5.36$64,686,23412,072,738 QNT$10,034,529-6.54%
682416 THETA (THETA)$0.073981$64,400,845870,502,690 THETA$1,823,021-11.23%
691274 Waves (WAVES)$0.623427$62,595,603100,405,600 WAVES$14,483,806-8.94%
701776 MCO (MCO)$3.88$61,208,39215,793,831 MCO$31,161,796-6.16%
71213 MonaCoin (MONA)$0.906861$59,607,69665,729,675 MONA$2,093,356-5.31%
72693 Verge (XVG)$0.003682$59,155,79316,066,050,889 XVG$4,773,044-7.98%
731903 HyperCash (HC)$1.33$58,991,13844,435,971 HC$5,364,545-7.34%
742405 IOST (IOST)$0.004863$58,420,06812,013,965,609 IOST$37,872,918-11.9%
75463 BitShares (BTS)$0.020812$57,198,9072,748,340,000 BTS$2,433,418-7.56%
76372 Bytecoin (BCN)$0.000306$56,356,629184,066,828,814 BCN$16,828-9.99%
773139 DxChain Token (DX)$0.001088$54,397,00950,000,000,000 DX$2,376,362-13.67%
781637 iExec RLC (RLC)$0.641704$51,381,76980,070,793 RLC$2,268,365-5.34%
792694 Nexo (NEXO)$0.090801$50,848,410560,000,011 NEXO$6,570,576-5.52%
802441 Molecular Future (MOF)$1.17$50,326,84743,188,306 MOF$60,170,28627.27%
81291 MaidSafeCoin (MAID)$0.110304$49,918,425452,552,412 MAID$261,205-4.85%
821700 Aeternity (AE)$0.161268$47,072,188291,888,425 AE$25,360,056-8.72%
833673 BitMax Token (BTMX)$0.058089$45,755,941787,683,608 BTMX$3,665,745-10.14%
841320 Ardor (ARDR)$0.045329$45,284,096998,999,495 ARDR$2,574,497-4.25%
852130 Enjin Coin (ENJ)$0.056116$44,037,965784,764,642 ENJ$2,667,366-10.17%
862469 Zilliqa (ZIL)$0.004752$41,281,0218,687,360,058 ZIL$10,713,973-11.18%
872772 Digitex Futures (DGTX)$0.051280$40,318,694786,250,000 DGTX$1,853,631-7.85%
881230 Steem (STEEM)$0.114261$40,219,181351,992,753 STEEM$574,681-9.89%
891698 Horizen (ZEN)$5.07$39,640,2307,822,213 ZEN$1,067,196-5.47%
904066 Chiliz (CHZ)$0.010379$39,063,8133,763,769,182 CHZ$4,676,321-8.06%
913218 Energi (NRG)$1.68$38,723,85023,013,973 NRG$306,895-1.07%
922447 Crypterium (CRPT)$0.452976$38,406,83484,787,740 CRPT$435,572-3.05%
932299 aelf (ELF)$0.068325$37,201,595544,480,200 ELF$14,398,706-11.22%
943617 ILCoin (ILC)$0.108394$37,045,428341,764,987 ILC$435,754-17.13%
953701 RIF Token (RIF)$0.068747$36,915,921536,980,015 RIF$4,310,301-6.79%
962539 Ren (REN)$0.045464$36,393,922800,503,651 REN$2,381,929-7.51%
971759 Status (SNT)$0.010465$36,317,1353,470,483,788 SNT$198,744,746-7.67%
981455 Golem (GNT)$0.036941$36,204,163980,050,000 GNT$3,225,878-8.43%
993724 SOLVE (SOLVE)$0.108143$35,408,431327,423,172 SOLVE$1,012,739-5.23%
1002874 Aurora (AOA)$0.005309$34,735,0336,542,330,148 AOA$1,313,196-5.12%
1012989 STASIS EURO (EURS)$1.08$34,592,79331,979,207 EURS$940,192-1.63%
1023890 Matic Network (MATIC)$0.014101$34,528,3342,448,661,298 MATIC$24,987,083-1.24%
1032603 Pundi X (NPXS)$0.000146$34,303,869234,162,817,276 NPXS$1,458,541-7.33%
1043871 Newton (NEW)$0.002845$33,990,95911,948,333,332 NEW$4,334,576-7.66%
1051414 Zcoin (XZC)$3.78$33,494,0578,866,918 XZC$8,197,452-7.37%
1062137 Electroneum (ETN)$0.003379$33,440,6539,895,762,530 ETN$126,951-2.77%
1073829 Nash Exchange (NEX)$0.887034$32,107,68036,196,678 NEX$1,936,025-1.39%
1081358 EDC Blockchain (EDC)$0.011627$31,051,1722,670,646,025 EDC$1,180,224-13.29%
1091750 GXChain (GXC)$0.451766$29,364,81265,000,000 GXC$13,405,979-8.53%
1102044 Enigma (ENG)$0.386967$28,959,11074,836,171 ENG$4,660,3592.1%
1111703 Metaverse ETP (ETP)$0.373780$28,795,60377,038,880 ETP$12,923,801-10.28%
1121343 Stratis (STRAT)$0.284129$28,292,06799,574,784 STRAT$578,635-5.16%
1133721 Huobi Pool Token (HPT)$0.005494$27,887,7215,076,332,936 HPT$1,609,115-9.51%
1143709 Grin (GRIN)$0.997430$26,728,20626,797,080 GRIN$33,931,581-9.68%
1152492 Elastos (ELA)$1.58$26,671,24716,865,510 ELA$7,122,784-1.34%
1161982 Kyber Network (KNC)$0.152530$25,728,483168,678,673 KNC$3,237,916-4%
1171087 Factom (FCT)$2.64$25,224,9589,566,499 FCT$162,162-2.24%
1181923 Tierion (TNT)$0.058862$25,221,279428,481,269 TNT$666,846-5.71%
1192276 Ignis (IGNIS)$0.032958$25,085,917761,143,950 IGNIS$3,398,260-2.68%
1204206 WINk (WIN)$0.000126$24,759,180196,500,113,934 WIN$1,199,394-8.33%
1211966 Decentraland (MANA)$0.022849$23,994,5221,050,141,509 MANA$3,963,159-9.42%
1221789 Populous (PPT)$0.449609$23,942,68853,252,246 PPT$425,161-7.08%
1232062 Aion (AION)$0.065894$23,902,968362,749,958 AION$1,852,842-2.55%
1242859 XMax (XMX)$0.001327$23,758,33017,903,456,172 XMX$218,592,318-9.75%
1253930 Thunder Token (TT)$0.008121$23,565,3372,901,919,605 TT$2,683,528-8.7%
1262306 Bread (BRD)$0.262953$23,332,87488,733,978 BRD$961,130-7.32%
1271925 Waltonchain (WTC)$0.542469$23,320,55942,989,645 WTC$2,494,159-10.43%
1283053 YOU COIN (YOU)$0.052977$23,006,973434,281,099 YOU$7,080,175-6.24%
1293083 LINA (LINA)$0.081399$22,379,042274,931,592 LINA$1,592,147-15.02%
1303702 Beam (BEAM)$0.483006$22,161,80345,883,040 BEAM$44,297,792-11.31%
1312096 Ripio Credit ... (RCN)$0.043251$22,025,105509,235,327 RCN$1,317,534-0.28%
1322900 Project Pai (PAI)$0.015057$21,857,1251,451,609,862 PAI$1,760,343-8.86%
1331908 Nebulas (NAS)$0.420050$21,822,67251,952,589 NAS$4,969,082-8.83%
1343773 Fetch.ai (FET)$0.035050$21,395,068610,422,874 FET$16,032,702-10.77%
1352092 NULS (NULS)$0.285875$21,089,12473,770,500 NULS$1,121,943-9.45%
1361229 DigixDAO (DGD)$10.53$21,051,0222,000,000 DGD$1,173,336-10.61%
1372777 IoTeX (IOTX)$0.003892$21,017,3335,400,000,000 IOTX$1,490,468-2.98%
1382530 Fusion (FSN)$0.593471$20,958,29935,314,807 FSN$3,221,464-23.53%
1393657 Lambda (LAMB)$0.027909$20,826,161746,220,426 LAMB$56,241,625-12.42%
1401934 Loopring (LRC)$0.022672$20,747,953915,145,936 LRC$2,623,078-14.11%
1412606 Wanchain (WAN)$0.191405$20,318,143106,152,493 WAN$1,364,678-10.12%
1421757 FunFair (FUN)$0.003066$20,075,7426,548,879,189 FUN$807,148-5.95%
1432346 WaykiChain (WICC)$0.105850$20,005,741189,000,000 WICC$1,295,905-12.17%
1442135 Revain (R)$0.040753$19,742,999484,450,000 R$342,032-3.99%
1452631 ODEM (ODE)$0.085397$19,684,892230,510,098 ODE$523,294-20.01%
1461816 Civic (CVC)$0.029133$19,519,155670,000,000 CVC$2,744,694-12.06%
1472593 Dragon Coins (DRG)$0.055949$19,506,961348,657,484 DRG$20,090-5.29%
148118 ReddCoin (RDD)$0.000674$19,420,96228,808,713,174 RDD$33,868-9.67%
1494687 Binance USD (BUSD)$1.00$19,361,12419,340,844 BUSD$17,573,289-0.16%
1501586 Ark (ARK)$0.163383$18,918,888115,794,510 ARK$822,131-7.3%
1513695 Hyperion (HYN)$0.059400$18,815,856316,765,917 HYN$497,1426.15%
1522213 QASH (QASH)$0.053306$18,657,179350,000,000 QASH$293,546-4.37%
1533513 Fantom (FTM)$0.010099$18,316,9851,813,658,595 FTM$2,953,215-4.3%
1542638 Cortex (CTXC)$0.121879$18,256,622149,792,458 CTXC$18,506,001-31.17%
1553020 BHPCoin (BHP)$0.873942$17,506,46320,031,607 BHP$1,958,413-4.38%
1563441 Divi (DIVI)$0.012782$17,459,4571,365,907,078 DIVI$139,347-7.45%
1572300 WAX (WAXP)$0.020832$17,440,519837,205,646 WAXP$177,121-7.59%
1582570 TomoChain (TOMO)$0.262731$17,167,72065,343,300 TOMO$13,305,412-9.4%
1593835 Orbs (ORBS)$0.008810$17,132,0831,944,631,387 ORBS$2,959,992-6.8%
1604642 Hedera Hashgraph (HBAR)$0.025222$17,103,157678,092,908 HBAR$2,649,364-9.63%
1614269 Gatechain Token (GT)$0.405578$17,019,00741,962,372 GT$5,124,167-10.12%
1622457 TrueChain (TRUE)$0.213753$17,009,53179,575,543 TRUE$18,740,872-8.56%
1631680 Aragon (ANT)$0.557820$16,884,10530,268,012 ANT$9,005-6.7%
1643066 BitCapitalVendor (BCV)$0.018757$16,851,591898,399,995 BCV$13,258,499-13.39%
1651772 Storj (STORJ)$0.123688$16,795,303135,787,439 STORJ$3,501,705-7.87%
1662239 Aave (LEND)$0.014593$16,465,8821,128,357,877 LEND$1,149,705-14.16%
1672588 Loom Network (LOOM)$0.016814$16,301,594969,539,188 LOOM$2,177,077-8.63%
1682444 CRYPTO20 (C20)$0.398140$16,066,39440,353,597 C20$2,9080.05%
1692132 Power Ledger (POWR)$0.037999$16,014,971421,453,430 POWR$27,404,792-5.54%
1703325 Robotina (ROX)$0.051542$15,656,233303,758,412 ROX$79,102-2.96%
1714275 Cocos-BCX (COCOS)$0.000904$15,645,91117,313,548,127 COCOS$4,085,053-4.39%
1721727 Bancor (BNT)$0.249316$15,525,54362,272,441 BNT$8,088,388-8.1%
1731788 Metal (MTL)$0.289358$15,331,29552,983,821 MTL$2,187,190-8.35%
1741807 Santiment Net... (SAN)$0.238184$14,924,71862,660,371 SAN$9,623-7.69%
1753920 Diamond Platf... (DPT)$12.75$14,898,7921,168,480 DPT$22,931-3.41%
1761659 Gnosis (GNO)$13.45$14,859,3551,104,590 GNO$250,597-7.76%
1772474 Matrix AI Net... (MAN)$0.075872$14,687,305193,581,058 MAN$1,381,012-7.02%
1784365 Streamit Coin (STREAM)$2.33$14,680,6036,299,004 STREAM$559,512-3.31%
1792748 Loki (LOKI)$0.321451$14,199,38644,172,816 LOKI$87,915-3.94%
1802760 Cred (LBA)$0.022289$14,008,934628,523,897 LBA$3,437,000-6.74%
1812990 EXMR (EXMR)$1.18$13,902,65111,756,612 EXMR$33,86879.19%
1822545 Arcblock (ABT)$0.140710$13,867,60398,554,305 ABT$8,409,475-14.26%
183789 Nexus (NXS)$0.202672$13,107,21064,671,957 NXS$180,607-6.76%
1842934 BitKan (KAN)$0.002139$13,059,1496,104,823,737 KAN$717,184-9.74%
185258 Groestlcoin (GRS)$0.175544$12,965,10173,856,689 GRS$792,752-8.21%
1861876 Dentacoin (DCN)$0.000024$12,923,855540,365,602,593 DCN$175,623-7.41%
1873945 Harmony (ONE)$0.004969$12,912,6872,598,573,955 ONE$3,464,825-10.09%
1882845 MediBloc [ERC20] (MEDX)$0.003735$12,828,0713,434,635,926 MEDX$284,969-10.11%
1894086 Elrond (ERD)$0.001822$12,631,9796,933,256,184 ERD$6,836,1327.79%
1902043 Cindicator (CND)$0.006905$12,556,3881,818,469,419 CND$133,085-6.36%
1912394 Telcoin (TEL)$0.000317$12,462,33239,274,075,121 TEL$304,2018.42%
1923884 Function X (FX)$0.096129$12,334,782128,314,607 FX$4,815,376-8.14%
1932868 Constellation (DAG)$0.013949$12,123,642869,128,637 DAG$1,534,075-1.38%
1943731 PlayChip (PLA)$0.000854$11,968,78214,009,105,693 PLA$2,29011.77%
1953814 Celer Network (CELR)$0.003526$11,953,4863,389,877,675 CELR$5,091,395-6.6%
1962057 Eidoo (EDO)$0.229204$11,906,83251,948,590 EDO$230,746-10.45%
1972988 Pigeoncoin (PGN)$0.002979$11,831,7153,972,154,875 PGN$14,7836.14%
1981886 Dent (DENT)$0.000155$11,819,19276,175,838,994 DENT$710,965-18.82%
19999 Vertcoin (VTC)$0.223889$11,694,93352,235,397 VTC$274,478-7.08%
2002307 Bibox Token (BIX)$0.109559$11,688,359106,685,920 BIX$4,641,541-7.88%
2013085 INO COIN (INO)$1.42$255,416,753180,003,180 INO$3,734-14.16%
2023296 MINDOL (MIN)$1.65$232,978,574141,339,316 MIN$2,649,938-12.17%
2033116 Insight Chain (INB)$0.547847$191,692,999349,902,689 INB$14,913,451-4.12%
2044113 UNI COIN (UNI)$3.01$180,438,32660,004,285 UNI$4,9400.15%
2051681 PRIZM (PZM)$0.459116$176,805,663385,100,587 PZM$595,709-15.08%
2063144 ThoreCoin (THR)$1378.73$119,516,69786,686 THR$95,382-5.06%
2073916 ThoreNext (THX)$5.22$112,946,12721,652,254 THX$74,581-5.42%
2082027 Cryptonex (CNX)$1.76$97,945,78855,686,329 CNX$2,014,432-4.92%
2092349 Mixin (XIN)$209.56$97,212,308463,878 XIN$31,770,472-6.2%
2104748 Dimension Chain (EON)$0.339039$82,991,286244,783,561 EON$5,038,8111.39%
2114694 GAPS (GAP)$6.97$69,734,99910,000,000 GAP$1,514,282-2.24%
2123987 Beldex (BDX)$0.062588$61,350,250980,222,595 BDX$556,965-5.16%
2132907 Karatgold Coin (KBC)$0.015271$57,299,3293,752,286,217 KBC$1,729,885-5.03%
2144049 Bitbook Gambling (BXK)$0.149886$55,216,201368,387,491 BXK$439,493-2.59%
2152599 Noah Coin (NOAH)$0.001495$48,882,88232,687,957,978 NOAH$87227.67%
2164469 MineBee (MB)$0.026626$48,728,2821,830,117,455 MB$1,245,5177.81%
2173812 Flexacoin (FXC)$0.002159$45,817,41521,223,945,749 FXC$22,561-3.56%
2183840 1irstcoin (FST)$1.24$42,066,08433,965,411 FST$196,1133.38%
2193519 Breezecoin (BRZE)$0.419102$41,910,179100,000,000 BRZE$108,7363.15%
2203897 OKB (OKB)$2.09$41,883,76520,000,000 OKB$96,982,697-14.95%
2213607 VestChain (VEST)$0.005771$40,852,7727,078,400,000 VEST$265,50012.32%
2224360 FABRK (FAB)$0.008485$40,678,9734,794,443,397 FAB$42,876,66613.38%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2243115 Maximine Coin (MXM)$0.021873$36,068,8791,649,000,000 MXM$1,0008.76%
2254283 BitForex Token (BF)$0.008418$35,787,8634,251,590,766 BF$1,935,463-6.14%
2263791 Jewel (JWL)$0.628473$34,383,77954,710,035 JWL$2,690-0.93%
2271710 Veritaseum (VERI)$15.83$34,022,5862,149,646 VERI$5,961-3.73%
2283788 NEXT (NET)$0.830246$33,618,17640,491,818 NET$535,149-2.02%
2294067 Cryptoindex.c... (CIX100)$0.537331$33,534,68762,409,782 CIX100$89,574-5.22%
2303364 PLATINCOIN (PLC)$6.39$31,961,9695,001,073 PLC$24,233,7915.51%
2314152 CryptoVerific... (CVCC)$54.39$31,688,590582,595 CVCC$10,414-5.2%
2322298 Dynamic Tradi... (DTR)$0.020322$30,860,6191,518,572,212 DTR$102,082-8.4%
2333873 botXcoin (BOTX)$0.018813$30,697,7681,631,694,137 BOTX$235,629-6.08%
2342918 Bit-Z Token (BZ)$0.233207$30,580,068131,128,391 BZ$11,588,861-5.93%
2354064 USDK (USDK)$0.989697$28,305,41528,600,072 USDK$62,105,632-0.21%
2362842 Bankera (BNK)$0.001096$26,978,50124,608,912,108 BNK$5,812-2.04%
2372090 LATOKEN (LA)$0.070484$26,791,320380,104,462 LA$211,331-7.01%
2382021 RChain (RHOC)$0.067596$25,266,806373,789,868 RHOCLow Vol-7.5%
2393415 Buggyra Coin ... (BCZERO)$0.012131$24,392,8952,010,775,988 BCZERO$5,623-6.06%
2402066 Everus (EVR)$0.050235$22,962,752457,103,719 EVR$3,280158.14%
2413224 Qubitica (QBIT)$27.39$22,150,165808,675 QBIT$93,482-7.15%
2423966 BitcoinHD (BHD)$3.86$20,491,8165,308,071 BHD$7,241,019-21.36%
2433974 Bitcoin 2 (BTC2)$1.18$20,422,17717,356,434 BTC2$4,809-5.95%
2443664 AgaveCoin (AGVC)$0.050574$19,755,287390,619,593 AGVC$4,730-12.46%
2453404 Wixlar (WIX)$0.007738$18,503,4202,391,284,597 WIX$3,56317.5%
2464220 General Atten... (XAC)$1.74$17,437,36410,000,000 XAC$1,804-4.28%
2474660 Telos (TLOS)$0.075355$17,241,423228,801,224 TLOS$165,488-8.83%
2483666 Ultiledger (ULT)$0.025944$16,352,319630,299,286 ULT$5,879,448-5.37%
2493507 MicroBitcoin (MBC)$0.000086$16,282,683188,777,000,000 MBC$10,090-14.4%
2503936 GNY (GNY)$0.082972$15,961,958192,376,657 GNY$21,571-7.8%
2512526 Envion (EVN)$0.127556$15,205,296119,204,516 EVN$1,727-16.62%
2523929 BQT (BQTX)$0.037727$14,773,295391,580,912 BQTX$222,053-4.73%
2532403 MOAC (MOAC)$0.233200$14,566,45462,463,334 MOAC$17,803-14.08%
2543620 Atlas Protocol (ATP)$0.005610$14,450,6272,576,065,703 ATP$739,007-16.32%
2551492 Obyte (GBYTE)$19.60$14,228,011726,058 GBYTE$2,146-4.49%
2564041 MX Token (MX)$0.063986$14,201,952221,954,841 MX$11,632,738-41.3%
2573063 Vitae (VITAE)$0.754548$13,807,20918,298,660 VITAE$43,150-3.88%
2583737 BTU Protocol (BTU)$0.194752$13,634,55970,009,833 BTU$4,491-7.97%
2594005 Tratin (TRAT)$0.000120$13,459,527112,002,966,735 TRATLow Vol-8.65%
2604281 BHEX Token (BHT)$0.024534$13,036,977531,386,850 BHT$954,262-25.08%
26145 CasinoCoin (CSC)$0.000329$12,969,44339,437,536,903 CSC$36,362-13.1%
2622381 Spectre.ai Di... (SXDT)$0.145282$11,923,84682,073,519 SXDTLow Vol-29.48%
2634162 Storeum (STO)$0.089223$11,688,008130,997,465 STO$16,2691%
2642246 CyberMiles (CMT)$0.014592$11,673,309800,000,000 CMT$5,540,233-11.14%
2652556 Credits (CS)$0.062597$11,641,858185,980,874 CS$2,760,492-5.04%
266541 Syscoin (SYS)$0.020283$11,564,299570,156,169 SYS$1,319,213-8.2%
2673733 S4FE (S4F)$0.043231$11,557,116267,333,572 S4F$8,79994.81%
2681954 Moeda Loyalty... (MDA)$0.586302$11,508,46419,628,888 MDA$1,145,302-1.22%
2693918 Safe (SAFE)$0.552073$11,502,72720,835,499 SAFE$90,848-4.2%
2701169 PIVX (PIVX)$0.196670$11,167,16656,781,166 PIVX$276,841-6.99%
2714057 Aladdin (ADN)$0.000357$11,168,58531,265,075,488 ADN$5,207,456-7.95%
2722359 Polis (POLIS)$1.26$11,029,6448,728,611 POLIS$62,732-0.22%
2732896 Mainframe (MFT)$0.001241$10,985,3108,850,055,997 MFT$5,134,3800.14%
2741785 Gas (GAS)$1.08$10,950,22610,128,375 GAS$1,643,731-8.83%
2753175 TTC (TTC)$0.029334$10,876,952370,796,137 TTC$371,777-5.97%
2762297 Storm (STORM)$0.001657$10,707,1456,459,945,214 STORM$5,421,4769.98%
2774058 FIBOS (FO)$0.010095$10,681,1561,058,104,639 FO$131,023-5.27%
2782992 Apollo Currency (APL)$0.000726$10,668,49114,685,096,531 APL$317,469-8.22%
2794209 MB8 Coin (MB8)$0.018188$10,653,534585,745,370 MB8$33,2645.1%
2802927 sUSD (SUSD)$0.976707$10,641,75010,895,542 SUSD$7,0450.73%
28166 Nxt (NXT)$0.010570$10,559,411998,999,942 NXT$1,528,358-7.95%
2822454 UnlimitedIP (UIP)$0.008499$10,506,5641,236,152,840 UIP$5,792,303-5.85%
2833822 Theta Fuel (TFUEL)$0.002722$10,448,4393,838,301,572 TFUEL$534,885-7.21%
2842267 Tael (WABI)$0.157449$10,391,64365,999,999 WABI$515,064-12.09%
2852036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol0%
2862204 B2BX (B2B)$0.525633$10,318,07719,629,794 B2B$33,564-1.81%
2874090 Wirex Token (WXT)$0.009331$10,263,6771,100,000,000 WXT$1,594,704-10.83%
2882371 United Trader... (UTT)$0.269458$10,107,10137,508,999 UTTLow Vol-2.96%
2892424 SingularityNET (AGI)$0.018721$10,102,958539,673,260 AGI$395,804-6.9%
2904075 CryptoFranc (XCHF)$0.980276$9,838,04510,036,000 XCHF$9,158-3.09%
2913968 Elitium (EUM)$1.01$9,796,1269,655,990 EUM$137,451-4.78%
29267 Unobtanium (UNO)$48.46$9,754,105201,295 UNOLow Vol0.82%
2932071 Request (REQ)$0.012328$9,674,365784,749,077 REQ$265,871-12.41%
2944268 NewYork Exchange (NYE)$3.03$9,663,4293,191,503 NYE$615,339-6.29%
2952746 GreenPower (GRN)$0.002957$9,556,4463,231,699,360 GRN$19,486-9.14%
2963946 Carry (CRE)$0.003093$9,470,9593,061,586,908 CRE$1,069,767-5.97%
2972605 BnkToTheFuture (BFT)$0.012874$9,397,928729,989,999 BFT$563,383-0.29%
2984490 Emirex Token (EMRX)$0.382215$9,346,15724,452,623 EMRX$405,303-6.56%
2993280 RealTract (RET)$0.000877$9,294,86710,600,000,000 RET$304,531-6.06%
3002780 NKN (NKN)$0.019710$9,197,934466,666,666 NKN$2,126,559-13.54%
3014182 GoWithMi (GMAT)$0.003364$9,161,1812,723,550,000 GMAT$155,431-1.01%
3022251 IoT Chain (ITC)$0.109757$9,160,84683,464,658 ITC$2,001,132-8.24%
3032496 Polymath (POLY)$0.020579$9,127,095443,515,784 POLY$2,381,747-10.85%
3042840 QuarkChain (QKC)$0.003773$9,051,2302,398,849,926 QKC$5,330,395-8.97%
3052303 MediBloc (MED)$0.003791$9,026,2892,380,744,958 MED$3,560-11.81%
3063134 ETERNAL TOKEN (XET)$0.095988$8,971,95393,470,000 XET$18,773-7.81%
3071403 FirstBlood (1ST)$0.101740$8,704,66785,558,371 1ST$8,772-3.37%
3081779 Wagerr (WGR)$0.046754$8,687,306185,806,914 WGR$14,346-12.38%
3091976 Blackmoon (BMC)$0.157850$8,523,88554,000,000 BMC$5,1419.23%
3101660 Monolith (TKN)$0.269650$8,519,42531,594,387 TKN$22,279-8.04%
3112930 Everipedia (IQ)$0.001599$8,504,6525,318,048,809 IQ$347,206-7.27%
3121732 Numeraire (NMR)$6.27$8,461,2861,349,328 NMR$5,517-10.24%
3133154 Davinci Coin (DAC)$0.002329$8,388,4033,601,858,620 DAC$232,222-16.16%
3143147 HYCON (HYC)$0.004007$8,348,2762,083,509,533 HYC$2,803,794-9.38%
3154167 Bitrue Coin (BTR)$0.059615$8,289,345139,047,919 BTR$691,705-6.71%
3162455 PressOne (PRS)$0.029078$8,279,791284,742,628 PRS$101,967-7.11%
3174901 Anchor (ANCT)$0.798508$8,226,80410,302,724 ANCT$34,9950.49%
3181758 TenX (PAY)$0.059376$8,225,945138,538,803 PAY$414,284-7.66%
319201 Einsteinium (EMC2)$0.037317$8,173,832219,036,423 EMC2$142,447-8.17%
3203911 Ocean Protocol (OCEAN)$0.023529$8,009,367340,405,994 OCEAN$7,324,034-9.81%
3211726 ZrCoin (ZRC)$1.75$7,994,3454,578,602 ZRC$39,61611.72%
3222885 Egretia (EGT)$0.001895$7,992,2874,218,275,850 EGT$4,329,444-9.17%
3233874 IRISnet (IRIS)$0.017470$7,873,553450,694,282 IRIS$11,554,055-6.57%
3243783 Ankr (ANKR)$0.001968$7,866,3523,996,232,711 ANKR$1,528,284-3.38%
3253855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3264036 Contentos (COS)$0.011617$7,751,289667,231,911 COS$9,362,901-3.86%
3271834 Pillar (PLR)$0.029858$7,743,661259,348,201 PLR$9,675-11.83%
3281619 Skycoin (SKY)$0.483460$7,735,36016,000,000 SKY$100,873-6.48%
3292398 Selfkey (KEY)$0.002602$7,679,8652,952,048,541 KEY$32,539,41331.29%
3304769 EOS Force (EOSC)$0.007828$7,546,565964,070,125 EOSC$47,030-9.93%
3314180 DDKoin (DDK)$4.34$7,425,5021,710,000 DDK$199,558-8.3%
332624 bitCNY (BITCNY)$0.141667$7,386,38952,139,000 BITCNY$417,847,323-0.26%
3334676 MEXC Token (MEXC)$0.008075$7,329,469907,645,996 MEXC$3,961-67.54%
3341712 Quantum Resis... (QRL)$0.104572$7,285,19469,666,972 QRL$223,090-9.6%
3353458 ZTCoin (ZT)$0.032179$7,270,830225,948,925 ZT$811,462-8.84%
3362320 Utrust (UTK)$0.016148$7,266,796450,000,000 UTK$8,225,740-5.1%
3372861 GoChain (GO)$0.008456$7,211,928852,859,165 GO$1,396,517-3.98%
3382399 INT Chain (INT)$0.018904$7,178,201379,720,377 INT$1,432,473-7.45%
3393683 Aencoin (AEN)$0.026643$7,120,852267,265,785 AEN$186,105-5.95%
3402544 Nucleus Vision (NCASH)$0.001153$7,065,2296,130,231,243 NCASH$3,871,95520.65%
3412335 Lightning Bit... (LBTC)$1.83$7,059,5143,860,808 LBTC$2,035,603-7.65%
3422243 Dragonchain (DRGN)$0.029438$7,018,592238,421,940 DRGN$43,4882.39%
3432143 Streamr DATAcoin (DATA)$0.010305$6,978,236677,154,514 DATA$127,770-7.61%
3444846 Kava (KAVA)$1.12$6,976,2896,234,036 KAVA$8,827,590-4.23%
3451826 Particl (PART)$0.847960$6,842,5958,069,480 PART$14,915-11.52%
3461937 Po.et (POE)$0.002175$6,832,6373,141,592,653 POE$528,9092.85%
3472289 Gifto (GTO)$0.011285$6,818,819604,212,222 GTO$1,881,336-20.3%
3483850 OTOCASH (OTO)$0.319686$6,814,37821,315,864 OTO$2,983-1.08%
3493964 Reserve Rights (RSR)$0.001614$6,789,4624,205,530,273 RSR$888,810-7.59%
3502503 DMarket (DMT)$0.118497$6,745,03856,921,773 DMT$2,340,40913.81%
3513784 OVCODE (OVC)$0.151131$6,644,60143,965,706 OVC$3,3031.1%
3522235 Time New Bank (TNB)$0.002253$6,596,7342,928,446,618 TNB$632,201-3.05%
3532572 BABB (BAX)$0.000199$6,578,72732,988,712,035 BAX$155,51118.63%
3542377 Leverj (LEV)$0.055534$6,557,995118,090,511 LEV$1,11071%
3552608 Mithril (MITH)$0.009212$6,548,377710,831,279 MITH$1,390,802-11.74%
3563686 Content Value... (CVNT)$0.012160$6,533,817537,303,835 CVNT$944,534-7.54%
3573875 Valor Token (VALOR)$0.325799$6,527,71520,036,000 VALOR$147,047-18.27%
3582829 REPO (REPO)$0.059281$6,518,441109,958,607 REPOLow Vol10.27%
3592019 Viberate (VIB)$0.033777$6,483,917191,959,794 VIB$2,093,715-3.24%
3604431 VIDY (VIDY)$0.001078$6,381,1705,920,096,871 VIDY$1,639,155-0.93%
3614173 Levolution (LEVL)$0.252899$6,357,76225,139,486 LEVL$101,450-2.35%
3623843 BOLT (BOLT)$0.015396$6,352,399412,600,355 BOLT$3,248,649-15.57%
3634157 THORChain (RUNE)$0.057129$6,259,470109,567,976 RUNE$208,673-19.4%
3643344 Ecoreal Estate (ECOREAL)$0.029555$6,174,650208,918,852 ECOREAL$655-16.89%
3652296 OST (OST)$0.009053$6,169,087681,403,663 OST$257,154-8.05%
3661918 Achain (ACT)$0.006425$6,142,607955,999,998 ACT$699,299-12.44%
3673052 Eligma Token (ELI)$0.030131$6,128,551203,396,363 ELI$10,772-10.01%
3681864 Blox (CDT)$0.009080$6,124,916674,579,184 CDT$282,081-10.07%
3692287 LockTrip (LOC)$0.407896$6,098,93214,952,163 LOC$19,5831.13%
3704217 BOSAGORA (BOA)$0.025408$6,085,827239,528,014 BOA$6915.74%
3712161 Raiden Networ... (RDN)$0.119259$6,033,80450,593,936 RDN$1,320,659-12.13%
3723 Namecoin (NMC)$0.404836$5,965,82714,736,400 NMC$2,3580.6%
3733985 Origo (OGO)$0.015215$5,953,779391,301,245 OGO$3,944,473-6.72%
3742034 Everex (EVX)$0.262002$5,947,43622,700,000 EVX$1,259,455-10.43%
3753826 TOP (TOP)$0.001760$5,906,5883,355,353,203 TOP$869,951-12.74%
3764705 PAX Gold (PAXG)$1476.96$5,899,0333,994 PAXG$3,886,7521.46%
3771592 TaaS (TAAS)$0.723968$5,897,4428,146,001 TAASLow Vol-5.9%
3781955 Neblio (NEBL)$0.389546$5,883,20315,102,727 NEBL$89,408-8%
3792473 All Sports (SOC)$0.003868$5,800,7641,499,865,882 SOC$184,904-8.21%
3801475 Incent (INCNT)$0.125610$5,780,15846,016,571 INCNT$11,604-7.41%
3811775 adToken (ADT)$0.007242$5,750,351794,000,000 ADT$775,828-41.58%
3821711 Electra (ECA)$0.000200$5,733,81528,621,789,809 ECA$1,241-3.61%
3832576 Tokenomy (TEN)$0.028615$5,723,081200,000,000 TEN$21,540-6.51%
3843142 BaaSid (BAAS)$0.001268$5,698,6824,492,525,852 BAAS$81,93536.93%
3853418 Metadium (META)$0.004572$5,693,8911,245,430,304 META$331,472-8.92%
3864118 Force Protocol (FOR)$0.022704$5,660,707249,331,842 FOR$1,619,752-22.14%
3874006 STPT (STPT)$0.008236$5,652,749686,372,049 STPT$336,915-1.92%
3882212 Quantstamp (QSP)$0.009076$5,603,032617,314,171 QSP$152,029-11.18%
3891768 AdEx (ADX)$0.067972$5,588,98582,224,600 ADX$128,354-4.37%
3901172 Safex Token (SFT)$0.003892$5,560,0311,428,713,745 SFT$915-8.91%
3913164 PumaPay (PMA)$0.000230$5,556,05724,175,631,271 PMA$548,293-3.77%
3923977 Sport and Lei... (SNL)$0.008233$5,554,377674,670,125 SNL$105,550-6.68%
3933858 FNB Protocol (FNB)$0.007505$5,553,521739,994,390 FNB$1,458,989-9.93%
3944020 USDQ (USDQ)$1.01$5,535,5335,502,879 USDQ$33,3750.89%
3952533 Restart Energ... (MWAT)$0.012200$5,523,728452,750,000 MWAT$22,483-5.19%
3964038 MovieBloc (MBL)$0.001447$5,492,0303,796,659,185 MBL$5,597,907-5.85%
3972277 SmartMesh (SMT)$0.004078$5,466,8821,340,519,343 SMT$317,097-17.58%
3982591 Dropil (DROP)$0.000239$5,433,84522,752,999,022 DROP$98,574-3.16%
3992739 Digix Gold Token (DGX)$45.75$5,421,943118,507 DGX$181,9641.63%
4003847 Contents Prot... (CPT)$0.001707$5,377,0553,149,811,559 CPT$289,056-5.63%
4013631 FOAM (FOAM)$0.018618$5,333,393286,470,657 FOAM$16,267-14.09%
4022476 Ruff (RUFF)$0.005411$5,305,559980,500,000 RUFF$1,201,992-14.55%
4032655 Monero Classic (XMC)$0.303546$5,289,47517,425,610 XMCLow Vol-9.33%
4042538 Nectar (NEC)$0.063932$5,264,99882,353,022 NECLow Vol1.35%
4053910 pEOS (PEOS)$0.006330$5,243,805828,353,669 PEOS$45,184-0.56%
4064293 Perlin (PERL)$0.019768$5,179,323262,005,330 PERL$912,120-11.48%
4073126 ProximaX (XPX)$0.000849$5,177,6466,097,456,550 XPX$229,2551.71%
4082507 THEKEY (TKY)$0.000972$5,158,7385,306,535,185 TKY$18,196-9.2%
4094092 Dusk Network (DUSK)$0.037497$5,151,679137,387,716 DUSK$585,170-13.44%
4103306 Gemini Dollar (GUSD)$0.994115$5,151,3325,181,827 GUSD$4,888,5130.17%
4112661 Tripio (TRIO)$0.001367$5,127,5843,750,000,000 TRIO$1,572,616-15.82%
4122369 Insolar (INS)$0.157408$5,115,77232,500,000 INS$1,595,833-7.75%
4131609 Asch (XAS)$0.054870$5,122,42593,355,331 XAS$354,2520.65%
4142524 Universa (UTNP)$0.002734$5,053,7171,848,760,649 UTNP$1,677-3.23%
4152698 Hydro (HYDRO)$0.000466$5,028,99610,783,834,956 HYDRO$2,872,486-6.73%
4163345 DAPS Token (DAPS)$0.000095$5,000,72452,586,828,002 DAPS$18,350-30.48%
4173801 BORA (BORA)$0.007420$4,979,473671,112,500 BORA$32,519-7.1%
418377 NavCoin (NAV)$0.074503$4,972,79366,745,999 NAV$37,504-7.17%
4192364 TokenClub (TCT)$0.010319$4,967,654481,425,335 TCT$323,339-6.85%
4203863 UGAS (UGAS)$0.028918$4,965,847171,719,420 UGAS$1,846,127-19.92%
4213435 Snetwork (SNET)$0.028072$4,944,944176,149,501 SNET$1,079,962-3.05%
4222633 Stakenet (XSN)$0.054777$4,936,38690,118,125 XSN$1,020,225-7.75%
4231409 SingularDTV (SNGLS)$0.008206$4,923,630600,000,000 SNGLS$160,5570.01%
4242650 CommerceBlock (CBT)$0.027525$4,813,125174,866,686 CBT$1,5876.4%
4252602 NaPoleonX (NPX)$0.196828$4,786,88924,320,139 NPX$78,242-6.38%
4263988 VNT Chain (VNT)$0.001756$4,760,6752,710,663,095 VNT$427,293-0.64%
4271159 SaluS (SLS)$4.66$4,712,5581,012,265 SLS$844-6.33%
428573 Burst (BURST)$0.002256$4,673,7562,071,596,941 BURST$12,751-7.33%
4293618 STACS (STACS)$0.008965$4,662,991520,137,195 STACS$13,57510.44%
4302763 Morpheus.Network (MRPH)$0.140531$4,661,23133,168,714 MRPH$201,00621.47%
4312642 CyberVein (CVT)$0.004390$4,655,0231,060,404,496 CVT$24,649-4.17%
4322348 Measurable Da... (MDT)$0.008343$4,652,222557,644,069 MDT$7,483,575-19.35%
4332711 doc.com Token (MTC)$0.006389$4,642,139726,614,126 MTC$29,916-2.06%
4345 Peercoin (PPC)$0.185365$4,775,40925,762,202 PPC$64,136-9.89%
4353327 SIX (SIX)$0.016675$4,565,238273,776,596 SIX$864,860-1.65%
4361312 Steem Dollars (SBD)$0.620081$4,560,2497,354,278 SBD$13,4104.89%
437723 BitBay (BAY)$0.004504$4,558,4641,012,146,906 BAY$92339.94%
4381771 DAO.Casino (BET)$0.027210$4,551,427167,270,821 BET$29,0033.86%
4391723 SONM (SNM)$0.012566$4,518,749359,600,000 SNM$127,389-5.21%
4402943 Rocket Pool (RPL)$0.450642$4,496,7949,978,642 RPL$1,325-7.51%
4412873 Metronome (MET)$0.458878$4,462,5199,724,841 MET$379,278-11.26%
4424200 ChainX (PCX)$1.72$4,459,0502,594,600 PCX$533,738-4.52%
4433928 IDEX (IDEX)$0.009739$4,421,007453,964,115 IDEX$3,573-12.27%
4443600 Humanscape (HUM)$0.009320$4,407,544472,930,135 HUM$18,946-56.09%
4452181 Genesis Vision (GVT)$0.993063$4,396,1764,426,883 GVT$709,110-1.69%
446707 Blocknet (BLOCK)$0.696510$4,385,0606,295,765 BLOCK$72,394-6.11%
4473717 Wrapped Bitcoin (WBTC)$7400.99$4,361,264589 WBTC$316,631-4.65%
4482665 Dero (DERO)$0.492011$4,323,7228,787,863 DERO$1,109,152-9.48%
4493714 LTO Network (LTO)$0.023144$4,322,152186,750,798 LTO$401,1781.21%
4501996 SALT (SALT)$0.053338$4,282,17680,283,637 SALT$158,908-10.81%
4513637 Aergo (AERGO)$0.041121$4,273,870103,934,838 AERGO$3,045,427-9.61%
4521552 Melon (MLN)$3.42$4,273,5911,250,000 MLN$58,232-6.4%
4532505 Bluzelle (BLZ)$0.020173$4,259,420211,139,969 BLZ$415,841-9.84%
4542675 Dock (DOCK)$0.007692$4,254,780553,166,030 DOCK$1,266,563-10.6%
4551947 Monetha (MTH)$0.010568$4,252,417402,400,000 MTH$258,501-11.39%
4562499 SwissBorg (CHSB)$0.007375$4,246,806575,821,133 CHSB$30,768-5.76%
457141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4584039 ARPA Chain (ARPA)$0.011189$4,213,467376,562,966 ARPA$2,805,788-13.76%
4594115 Pivot Token (PVT)$0.000813$4,174,1175,135,200,000 PVT$1,105,7542.52%
4602402 Sense (SENSE)$0.008177$4,160,410508,816,362 SENSELow Vol-5.73%
4613846 VeriBlock (VBK)$0.007713$4,153,426538,521,659 VBK$5,386-4.9%
4621853 OAX (OAX)$0.054984$4,130,98475,130,082 OAX$233,269-10.57%
4632540 Litecoin Cash (LCC)$0.006231$4,060,896651,750,957 LCC$71,6060.62%
4642458 Odyssey (OCN)$0.000606$4,050,1126,683,622,960 OCN$622,159-8.66%
4653948 TERA (TERA)$0.004774$4,032,575844,711,128 TERA$505,346-4.04%
4663301 Invictus Hype... (IHF)$0.033776$4,031,540119,360,288 IHF$523-19.26%
4673951 Pirate Chain (ARRR)$0.030516$4,018,698131,691,476 ARRR$2,946-15.96%
4684060 TrustVerse (TRV)$0.016030$3,999,214249,477,344 TRV$459,406-4.4%
469170 BlackCoin (BLK)$0.064653$3,974,19261,469,633 BLK$16,604-8.63%
4702955 Cosmo Coin (COSM)$0.005915$3,967,539670,780,889 COSM$149,524-4.88%
47164 FLO (FLO)$0.026056$3,969,652152,351,008 FLO$10,232-3.93%
4721993 Kin (KIN)$0.000003$3,927,1501,214,839,705,290 KIN$248,169-21.52%
4732645 U Network (UUU)$0.000558$3,900,5476,994,600,000 UUU$125,286-4.61%
4744452 BidiPass (BDP)$0.018532$3,897,471210,314,499 BDP$1,700,100-7.66%
475254 Gulden (NLG)$0.007782$3,892,698500,222,957 NLG$15,1346.2%
4764679 Band Protocol (BAND)$0.248164$3,886,92415,662,706 BAND$1,024,854-7.27%
4773376 Darico Ecosys... (DEC)$0.064907$3,884,83759,851,939 DECLow Vol10.06%
4783475 BOX Token (BOX)$0.038793$3,865,10999,633,748 BOX$21,398-4.46%
4791405 Pepe Cash (PEPECASH)$0.005501$3,861,020701,884,009 PEPECASH$735-0.66%
480132 Counterparty (XCP)$1.47$3,851,9932,615,408 XCPLow Vol-3.6%
4814103 FLETA (FLETA)$0.012775$3,821,694299,160,491 FLETA$34,601-2.87%
4822316 DeepBrain Chain (DBC)$0.001188$3,803,1213,200,000,000 DBC$191,564-16.12%
483405 DigitalNote (XDN)$0.000508$3,748,8217,372,476,768 XDN$1,898-5.59%
484470 Viacoin (VIA)$0.160301$3,712,41023,159,058 VIA$105,093-8.18%
4852726 DAOstack (GEN)$0.089579$3,699,15841,295,043 GEN$3,460-11.26%
4862112 Red Pulse Pho... (PHX)$0.004434$3,678,365829,588,687 PHX$2,202,251-12.41%
4872511 WePower (WPR)$0.006020$3,661,326608,221,473 WPR$399,260-11.39%
4881828 SmartCash (SMART)$0.002572$3,635,8551,413,859,298 SMART$79,1242.08%
4894134 Akropolis (AKRO)$0.004965$3,624,661730,001,020 AKRO$1,008,221-8.91%
4903883 QuickX Protocol (QCX)$0.008456$3,591,787424,773,159 QCX$338,438-5.51%
4911983 VIBE (VIBE)$0.013800$3,589,974260,136,427 VIBE$151,802-10.7%
4924493 Amino Network (AMIO)$0.062192$3,573,88557,465,308 AMIO$934,394-9.3%
4932876 Ternio (TERN)$0.010671$3,565,683334,161,876 TERNLow Vol11.3%
4942915 Moss Coin (MOC)$0.011344$3,555,049313,390,132 MOC$100,438-8.06%
4952776 Travala.com (AVA)$0.079893$3,539,53344,303,312 AVA$29,061-5.43%
4961974 Propy (PRO)$0.073622$3,528,21547,923,586 PRO$110,297-7.17%
4972498 Jibrel Network (JNT)$0.020617$3,506,535170,080,886 JNT$4,511-6.98%
4983297 Gene Source C... (GENE)$0.009233$3,464,524375,244,800 GENE$12,942-4.46%
4993070 Litex (LXT)$0.003434$3,433,964999,999,987 LXT$1,030,601-2.49%
5003716 Amoveo (VEO)$50.84$3,429,07867,446 VEOLow Vol-11.93%
5014189 Ultra (UOS)$0.030302$3,428,384113,140,878 UOS$88,706-10.84%
5022945 ContentBox (BOX)$0.003692$3,421,202926,619,105 BOX$25,248-8.03%
5032120 Etherparty (FUEL)$0.003414$3,413,9401,000,000,000 FUEL$475,2743.03%
5042345 High Performa... (HPB)$0.078228$3,412,28043,619,949 HPB$1,327,996-11.59%
5051899 YOYOW (YOYOW)$0.011303$3,390,707299,993,500 YOYOW$557,692-6.42%
5062433 IPChain (IPC)$0.042789$3,386,38179,141,434 IPC$279,039-13.52%
5074026 LiquidApps (DAPP)$0.007818$3,377,750432,050,383 DAPP$14,655-5.83%
5082354 GET Protocol (GET)$0.296500$3,376,62011,388,258 GET$14,662-9.56%
5092937 VITE (VITE)$0.008113$3,368,185415,162,655 VITE$441,073-9.53%
5102341 SwftCoin (SWFTC)$0.000923$3,360,7643,639,990,384 SWFTC$1,499,523-6.63%
5113861 Infinitus Token (INF)$0.254885$3,350,35613,144,587 INFLow Vol-8.21%
5122559 Cube (AUTO)$0.000492$3,332,4876,774,940,000 AUTO$275,3623.44%
5133830 Veil (VEIL)$0.069824$3,327,55547,656,341 VEIL$100,510-7.3%
5142843 Ether Zero (ETZ)$0.020017$3,327,466166,232,938 ETZ$156,584-5.88%
5152313 SIRIN LABS Token (SRN)$0.006752$3,320,768491,820,906 SRN$82,732-6.03%
5162223 BLOCKv (VEE)$0.001246$3,315,6172,661,778,006 VEE$2,0450.46%
5173811 IntelliShare (INE)$0.015537$3,315,592213,402,111 INE$466,941-8.74%
5184131 Sealchain (SEAL)$0.017643$3,278,375185,813,492 SEAL$716,219-9.41%
5193719 StableUSD (USDS)$1.01$3,267,5053,233,393 USDS$574,6491.25%
5203029 ZelCash (ZEL)$0.038873$3,253,94983,706,350 ZEL$3,969,804-8.42%
5212375 QunQun (QUN)$0.004955$3,240,010653,918,850 QUN$964,684-6.85%
5223146 CyberFM (CYFM)$0.000063$3,233,79951,200,000,000 CYFMLow Vol-20.2%
5233839 Bitcoin Rhodium (XRC)$3.87$3,230,273835,475 XRC$13,619-1.85%
5243195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
525576 GameCredits (GAME)$0.046121$3,220,91969,836,100 GAME$194,3200.42%
5262321 QLC Chain (QLC)$0.013285$3,188,291240,000,000 QLC$64,437-6.68%
5272529 Cashaa (CAS)$0.004206$3,183,367756,876,542 CAS$1,609-15.82%
5281949 Agrello (DLT)$0.036956$3,177,44885,978,873 DLT$70,644-6%
5293756 #MetaHash (MHC)$0.002084$3,164,2081,518,223,199 MHC$997,2585.05%
5303815 Eterbase Coin (XBASE)$0.003176$3,117,965981,806,844 XBASE$362,800-7.53%
5313785 AIDUS TOKEN (AID)$0.003446$3,109,851902,450,505 AID$4,239-3.12%
532588 Ubiq (UBQ)$0.072859$3,104,46442,609,099 UBQ$4,703-5.71%
5332318 Neumark (NEU)$0.078303$3,092,34739,492,203 NEULow Vol-18.36%
5342634 XinFin Network (XDCE)$0.000787$3,091,8533,927,475,037 XDCE$331,568-8.77%
5352081 Ambrosus (AMB)$0.021322$3,083,004144,590,975 AMB$557,955-10.26%
5363898 Axe (AXE)$0.605268$3,070,1635,072,406 AXE$1,348,465-11.46%
5373742 Chimpion (BNANA)$0.095581$3,032,53431,727,477 BNANA$214,399-2.66%
5384644 Poseidon Network (QQQ)$0.001430$3,030,2562,118,972,878 QQQ$163,213-10.78%
5391856 district0x (DNT)$0.005047$3,027,996600,000,000 DNT$201,380-4.83%
5402866 Sentinel Prot... (UPP)$0.009714$3,022,820311,194,835 UPP$473,648-8.53%
5413260 AMO Coin (AMO)$0.000226$2,992,79113,215,883,598 AMO$266,597-2.2%
5421026 Aeon (AEON)$0.188760$2,988,33915,831,459 AEON$1,686-5.81%
543558 Emercoin (EMC)$0.066670$2,983,02244,743,302 EMC$8,089-12%
5442553 Refereum (RFR)$0.000687$2,980,7564,340,444,398 RFR$95,891-4.57%
5453609 CWV Chain (CWV)$0.000840$2,975,7223,540,912,311 CWV$953,567-28.25%
5464815 EURBASE (EBASE)$1.04$2,971,1162,869,434 EBASE$20,644-0.73%
5472484 Hi Mutual Soc... (HMC)$0.007344$2,967,784404,100,000 HMC$54,897-10.69%
548895 Xaurum (XAUR)$0.038577$2,961,09076,758,767 XAUR$11,8936.84%
5494242 PLANET (PLA)$0.293090$2,927,9659,990,000 PLA$48,551,5330.53%
5502058 AirSwap (AST)$0.019479$2,921,788150,000,000 AST$2,259,154-9.31%
5513178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5522153 Aeron (ARN)$0.144673$2,891,72119,988,000 ARN$491,167-7.82%
5532095 BOScoin (BOS)$0.004095$2,889,250705,501,124 BOS$1,587,571-2.28%
5544300 VideoCoin (VID)$0.179724$2,879,36316,021,033 VID$5,158,423-9.71%
5552933 BitMart Token (BMX)$0.017086$2,854,096167,042,096 BMX$3,688,816-9.76%
5562031 Hubii Network (HBT)$0.187973$2,846,43715,142,834 HBTLow Vol2.43%
5572630 PolySwarm (NCT)$0.001837$2,840,5941,546,457,130 NCT$9,6744.79%
5582446 DATA (DTA)$0.000282$2,840,56710,062,493,344 DTA$147,109-16.14%
5593998 Krios (KRI)$0.015830$2,819,431178,109,029 KRI$52,425-20.74%
5602548 POA (POA)$0.012799$2,818,011220,167,621 POA$124,468-8.42%
5613205 VeriDocGlobal (VDG)$0.000358$2,804,7337,845,203,369 VDG$28,309-12.37%
5622902 POPCHAIN (PCH)$0.003125$2,790,116892,799,357 PCHLow Vol-1.24%
5633728 Halo Platform (HALO)$0.000537$2,775,1295,166,212,911 HALO$28,1998.1%
5643965 TouchCon (TOC)$0.011818$2,755,472233,158,570 TOC$2,55013.06%
5653407 Ondori (RSTR)$0.000073$2,743,43137,766,847,790 RSTRLow Vol-5.21%
5662344 AppCoins (APPC)$0.026877$2,689,132100,054,312 APPC$111,995-8.82%
5671044 Global Curren... (GCR)$0.025207$2,687,925106,632,433 GCR$2,199-5.21%
5683605 Vites (VITES)$0.000073$2,687,22936,862,804,385 VITESLow Vol-4.88%
5692554 Lympo (LYM)$0.003244$2,681,889826,672,979 LYM$60,294-16.03%
5701817 Ethos (ETHOS)$0.027454$2,680,13797,621,898 ETHOS$813,687-9.34%
5711782 Ecobit (ECOB)$0.006029$2,679,412444,444,444 ECOBLow Vol-1.52%
5722061 Blockmason Cr... (BCPT)$0.022948$2,665,629116,158,667 BCPT$120,185-7.95%
5733251 ParkinGo (GOT)$0.165701$2,664,00716,077,226 GOT$3,3706.62%
5742767 APIS (APIS)$0.000296$2,656,5488,962,097,230 APIS$556,0550.17%
5751654 Bitcore (BTX)$0.152199$2,655,16517,445,397 BTX$1,4685.13%
5762727 Bezant (BZNT)$0.003846$2,646,419688,099,500 BZNT$136,351-6.02%
5771784 Polybius (PLBT)$0.666270$2,644,8033,969,565 PLBT$4,1792.53%
5783944 Artfinity (AT)$0.021078$2,639,945125,248,927 AT$7,429,812-2.57%
5792709 Morpheus Labs (MITX)$0.007538$2,626,236348,379,945 MITX$190,164-9.08%
5803357 Digital Asset... (DAGT)$0.112917$2,603,00823,052,330 DAGTLow Vol-10.88%
5812535 Edge (DADI)$0.036338$2,582,08471,057,103 DADI$11,491-6.17%
5822662 Haven Protocol (XHV)$0.235272$2,561,34910,886,748 XHV$32,938-10.86%
5833845 V-ID (VIDT)$0.081514$2,553,45931,325,349 VIDT$291,997-8.23%
5843461 PlayCoin [ERC20] (PLY)$0.002574$2,544,628988,650,016 PLY$991,980-8.25%
5852689 Rublix (RBLX)$0.122110$2,537,59720,781,284 RBLX$10,349-3.87%
5862400 OneRoot Network (RNT)$0.008911$2,531,425284,073,817 RNT$11,010,062-2.82%
5873739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
5881298 LBRY Credits (LBC)$0.008863$2,524,264284,824,016 LBC$28,845-9.27%
5893997 BlockStamp (BST)$0.099521$2,516,63225,287,345 BST$203,7840.05%
5908 Feathercoin (FTC)$0.009734$2,515,957258,473,000 FTC$2,352-8.91%
5914754 INLOCK (ILK)$0.002303$2,501,2401,086,251,146 ILK$29,744-8.39%
5922429 Mobius (MOBI)$0.004836$2,491,074515,082,884 MOBI$2,701-10.54%
5932835 Endor Protocol (EDR)$0.003000$2,490,458830,217,542 EDR$1,339,704-6.84%
5941755 Flash (FLASH)$0.002760$2,484,331900,000,000 FLASHLow Vol-7.63%
5952428 Scry.info (DDD)$0.005606$2,467,088440,057,074 DDD$383,428-18.07%
5962601 1World (1WO)$0.107148$2,462,39722,981,351 1WOLow Vol-7.42%
5971454 Lykke (LKK)$0.007748$2,454,489316,809,739 LKKLow Vol-10.19%
5983715 Cajutel (CAJ)$1.81$2,446,1561,352,389 CAJ$9,2726.27%
5991677 Etheroll (DICE)$0.348678$2,441,3127,001,623 DICELow Vol-8.87%
6003515 DEX (DEX)$0.012743$2,440,865191,542,291 DEX$1,713,925-25.63%
6011719 Peerplays (PPY)$0.532406$2,396,6494,501,541 PPY$81,099-7.3%
6022765 XYO (XYO)$0.000286$2,373,2898,295,439,522 XYO$7,923-3.91%
6032274 MediShares (MDS)$0.003187$2,362,377741,294,311 MDS$176,821-5.27%
6044709 XcelToken Plus (XLAB)$0.000377$2,361,6786,264,839,261 XLAB$4,764-39.71%
6051447 ZClassic (ZCL)$0.319591$2,350,4827,354,650 ZCL$26,790-13.57%
6062467 OriginTrail (TRAC)$0.008074$2,340,937289,928,834 TRAC$26,711-4.71%
6072826 Zipper (ZIP)$0.000143$2,324,43216,199,999,812 ZIP$5,567,745-17.82%
6082827 Phantasma (SOUL)$0.039724$2,317,24258,332,939 SOUL$86,703-3.94%
6092336 Game.com (GTC)$0.003043$2,316,774761,444,190 GTC$1,438,102-11.51%
6102737 Global Social... (GSC)$0.004192$2,302,087549,180,851 GSC$69,179-8.19%
6111531 Global Crypto... (GCC)$0.001816$2,301,8681,267,482,828 GCCLow Vol7.73%
6122938 Hashgard (GARD)$0.000040$2,299,55257,161,321,853 GARD$487,334-13.61%
6132879 Origin Sport (ORS)$0.007612$2,283,658299,999,850 ORS$3,747,246-4.74%
6143336 IQeon (IQN)$0.616748$2,281,4383,699,144 IQN$22,226-5.88%
6153096 Pundi X NEM (NPXSXEM)$0.000110$2,276,83920,715,133,731 NPXSXEM$291,818-26.23%
6163628 Machine Xchan... (MXC)$0.001701$2,272,5201,336,025,059 MXC$1,302,532-0.44%
6174110 NPCoin (NPC)$0.031236$2,263,25872,457,335 NPCLow Vol-6.75%
6182430 Hydro Protocol (HOT)$0.003220$2,260,320702,000,000 HOT$68,945-14.57%
6192165 ERC20 (ERC20)$0.044888$2,244,42250,000,000 ERC20$45,936-9.07%
6202982 MVL (MVL)$0.000293$2,243,6147,654,276,413 MVL$131,184-2.02%
6213838 Esportbits (HLT)$0.112070$2,242,88920,013,360 HLT$36,158-10.24%
622448 Stealth (XST)$0.065646$2,227,25933,928,508 XST$4,300-4.97%
6234025 Futurepia (PIA)$0.002482$2,226,528897,238,384 PIA$1,333-8.87%
6242841 LoyalCoin (LYL)$0.000416$2,224,4745,353,626,190 LYLLow Vol-5.21%
6253949 Asian Fintech (AFIN)$0.008894$2,223,570250,000,000 AFIN$48,6850.6%
6262001 ColossusXT (COLX)$0.000191$2,222,89311,623,722,438 COLXLow Vol-16.83%
6272578 TE-FOOD (TFD)$0.004282$2,217,450517,913,563 TFD$8,276-1.78%
6282691 Penta (PNT)$0.000105$2,211,76221,014,319,521 PNT$126,808-3.25%
6293917 Sentivate (SNTVT)$0.000968$2,211,1722,283,608,550 SNTVT$116,685-14.09%
6303371 MIR COIN (MIR)$0.003558$2,206,239620,041,495 MIR$3,457,421-5.25%
6312060 Change (CAG)$0.069485$2,200,85731,673,646 CAGLow Vol-4.86%
6322392 Bottos (BTO)$0.004018$2,193,969546,000,153 BTO$421,583-13.51%
6332998 Vexanium (VEX)$0.003116$2,193,172703,869,976 VEX$211,014-7.23%
6342379 Kcash (KCASH)$0.004874$2,171,481445,499,083 KCASH$889,239-5.43%
6354215 Eminer (EM)$0.005725$2,159,087377,106,517 EM$1,524,669-21.59%
6363642 Trade Token X (TIOX)$0.025335$2,155,59485,085,237 TIOX$122,403-3.65%
6371814 Metrix Coin (MRX)$0.000145$2,154,93014,832,686,698 MRX$566-36.8%
6383978 Chromia (CHR)$0.018305$2,151,520117,539,175 CHR$2,122,542-4.36%
6392952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBCLow Vol-5.37%
6401990 BitDice (CSNO)$0.030220$2,115,42870,000,000 CSNOLow Vol0%
6413227 Traceability ... (TAC)$0.003064$2,114,910690,292,294 TAC$38,926-8.41%
6422482 CPChain (CPC)$0.005611$2,114,190376,765,852 CPC$419,4730.96%
6433279 Rotharium (RTH)$0.629455$2,113,2513,357,270 RTH$58,150-9.98%
64442 Primecoin (XPM)$0.070710$2,103,75429,751,861 XPM$7,550-2.49%
6453307 Spendcoin (SPND)$0.002203$2,100,939953,651,494 SPND$428,587-7.87%
6461989 COS (COS)$0.012029$2,098,553174,461,459 COS$16,436-3.68%
6473281 Quanta Utilit... (QNTU)$0.000071$2,080,76429,279,582,414 QNTU$6,0325.97%
6481881 DeepOnion (ONION)$0.128714$2,074,50516,117,126 ONION$1,580-9.77%
6492735 Content Neutr... (CNN)$0.000053$2,073,24839,035,223,816 CNN$375,874-5.87%
6502291 Genaro Network (GNX)$0.008012$2,050,163255,882,472 GNX$264,948-13.89%
6512546 Remme (REM)$0.003082$2,031,822659,315,410 REM$226,863-12.09%
6521658 Lunyr (LUN)$0.876903$2,014,9932,297,853 LUN$241,539-10.98%
6533842 Caspian (CSP)$0.004492$2,014,261448,406,296 CSP$102,024-6.49%
6542847 Abyss Token (ABYSS)$0.008780$2,002,032228,010,117 ABYSS$195,875-12.61%
6552725 Skrumble Network (SKM)$0.001956$1,998,4421,021,680,996 SKM$485,934-11.53%
6562916 Nimiq (NIM)$0.000400$1,988,4624,971,501,167 NIM$105,816-7.74%
6571786 SunContract (SNC)$0.016181$1,985,590122,707,503 SNC$217,159-5.17%
65883 Omni (OMNI)$3.51$1,972,383562,410 OMNI$1,351-13.42%
6593081 Omnitude (ECOM)$0.030411$1,971,00864,813,301 ECOM$11,027,887-7.58%
6602162 Delphy (DPY)$0.031659$1,969,17762,199,848 DPY$84,304-1.67%
6612921 OneLedger (OLT)$0.005479$1,963,120358,297,232 OLT$309,870-16.84%
6622542 Tidex Token (TDX)$0.206351$1,961,3589,504,980 TDX$1,288-15.75%
6633367 CryptalDash (CRD)$0.001961$1,961,3141,000,000,000 CRDLow Vol24.03%
6642833 Ivy (IVY)$0.003059$1,960,933641,021,072 IVYLow Vol-3.9%
665623 bitUSD (BITUSD)$0.647832$1,953,8613,016,000 BITUSD$3,574-19.65%
6663766 Fatcoin (FAT)$0.014509$1,953,778134,655,308 FAT$1,519,758-14.01%
667460 Clams (CLAM)$0.498368$1,928,8263,870,283 CLAMLow Vol2.52%
6684011 Bitsdaq (BQQQ)$0.000717$1,923,6402,684,154,113 BQQQ$18,060-7.48%
6692040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
6703722 TEMCO (TEMCO)$0.000602$1,901,9623,158,302,083 TEMCO$59,603-7.62%
6712838 PCHAIN (PI)$0.004644$1,900,592409,285,640 PI$4,099,765-4.4%
6722558 Insights Network (INSTAR)$0.013080$1,897,905145,103,887 INSTAR$52,4890.72%
6733632 Opacity (OPQ)$0.014674$1,892,921128,999,564 OPQ$7,2012.63%
674362 CloakCoin (CLOAK)$0.351871$1,889,3345,369,401 CLOAK$16,111-6.6%
6753136 MEET.ONE (MEETONE)$0.000986$1,887,1481,913,271,866 MEETONE$232,799-9.48%
6762643 Sentinel (SENT)$0.000941$1,882,3091,999,969,999 SENT$37,839-13.22%
6774234 3DCoin (3DC)$0.027371$1,881,99768,758,068 3DC$93231.92%
6782506 Swarm (SWM)$0.023867$1,877,26478,654,618 SWM$4,505-1.6%
6792561 BitTube (TUBE)$0.008705$1,870,794214,908,182 TUBE$2,219-5.26%
6803769 HashBX (HBX)$0.003554$1,863,100524,162,852 HBX$1,292-0.9%
6813727 Flowchain (FLC)$2.66$1,837,047690,073 FLC$117,1990.55%
6821107 PAC Global (PAC)$0.000577$4,391,5977,604,803,858 PAC$182,543-10.29%
683212 ECC (ECC)$0.000073$1,816,03125,000,000,000 ECC$540-5.21%
6842953 Blue Whale EX... (BWX)$0.044896$1,809,31140,300,103 BWX$311,622-12.08%
6852480 Qitmeer (HLC)$0.004646$1,807,370389,009,995 HLC$41,627-9.08%
6862991 NIX (NIX)$0.041742$1,805,15843,245,163 NIX$59,673-12.91%
6873082 VINchain (VIN)$0.003042$1,795,187590,108,901 VIN$194,161-2.33%
6882680 HBZ coin (HBZ)$0.001833$1,794,325978,845,690 HBZ$20,054-8.01%
6892753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
6902357 AI Doctor (AIDOC)$0.003194$1,788,697559,961,939 AIDOC$146,678-6.75%
6914017 EOSDT (EOSDT)$0.990793$1,783,8371,800,413 EOSDT$115,118-0.89%
6923710 SDChain (SDA)$0.001187$1,780,0351,499,999,978 SDA$16,8702.71%
6931505 Spectrecoin (XSPEC)$0.079187$1,777,38122,445,451 XSPEC$1,6440.96%
6942337 Lamden (TAU)$0.012449$1,770,385142,215,728 TAU$11,444-7.82%
6951762 Ergo (ERG)$0.470428$1,768,4553,759,251 ERG$17,225-3.53%
6962714 Nexty (NTY)$0.000011$1,758,032156,597,833,562 NTY$97,053-7.62%
6972136 ATLANT (ATL)$0.032314$1,750,60254,175,041 ATLLow Vol10.56%
6983757 GMB (GMB)$0.003371$1,744,093517,356,899 GMB$1,3064.89%
6992757 Callisto Network (CLO)$0.000811$1,742,5792,148,188,951 CLO$118,383-7.42%
7002728 Winding Tree (LIF)$0.080926$1,730,35521,381,927 LIF$4,364-23.24%
7013581 Kleros (PNK)$0.007377$1,730,336234,571,850 PNK$1,967-9.59%
7023652 ZumCoin (ZUM)$0.001743$1,723,650988,819,491 ZUMLow Vol-2.83%
7033867 NeoWorld Cash (NASH)$0.000080$1,717,88221,469,032,790 NASH$3,546,807-6.19%
704406 Boolberry (BBR)$0.129519$1,710,62113,207,454 BBR$6,931-5.9%
7052644 eosDAC (EOSDAC)$0.002577$1,703,041660,755,177 EOSDAC$117,330-13.49%
7062468 LinkEye (LET)$0.002836$1,701,783600,000,000 LET$636,447-13.72%
7072552 IHT Real Esta... (IHT)$0.001715$1,695,816989,061,136 IHT$45,673-12.96%
7083474 YGGDRASH (YEED)$0.000307$1,674,9695,447,415,594 YEED$47,756-11.71%
7093015 Brickblock (BBK)$0.022210$1,668,69275,131,283 BBK$15,874-10.74%
7104156 ImageCoin (IMG)$0.113079$1,666,62814,738,593 IMG$1,004,478-6.77%
7113040 CanonChain (CZR)$0.002951$1,664,901564,234,564 CZR$300,889-6.09%
7122913 DaTa eXchange (DTX)$0.021617$1,663,76876,964,301 DTX$14,13015.72%
713699 NuShares (NSR)$0.000597$1,657,9342,777,600,756 NSRLow Vol0.84%
7142149 Unikoin Gold (UKG)$0.011330$1,652,440145,847,371 UKG$6,140-9.46%
7151984 Substratum (SUB)$0.004297$1,645,928383,021,000 SUB$1,11115.48%
7162882 0Chain (ZCN)$0.040551$1,626,78540,117,166 ZCN$1,887-4.63%
717760 OKCash (OK)$0.021716$1,625,61274,858,543 OK$661-5.19%
7182627 TokenPay (TPAY)$0.098561$1,623,36416,470,724 TPAY$184,718-1.38%
7192471 Smartlands (SLT)$0.317153$1,617,7625,100,896 SLTLow Vol-2.11%
7202064 Maecenas (ART)$0.027546$1,607,65358,362,990 ART$86516.32%
7213976 Bitcoin Confi... (BC)$0.000218$1,605,2057,365,901,523 BCLow Vol-5.21%
7222459 indaHash (IDH)$0.003976$1,590,290399,936,259 IDH$6084.13%
7232579 ShipChain (SHIP)$0.006083$1,588,670261,156,558 SHIPLow Vol-19.45%
7243762 1SG (1SG)$0.722066$1,582,0882,191,055 1SG$5,735,2580.28%
7253963 DreamTeam Token (DREAM)$0.043493$1,572,66536,158,646 DREAM$2,342-2.56%
7262673 Own (CHX)$0.015757$1,571,29399,719,012 CHX$364,813-2.11%
7273753 PlatonCoin (PLTC)$0.267012$1,552,4055,813,982 PLTC$102,239-3.55%
7283054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol0%
7293638 Skychain (SKCH)$0.206737$1,547,4917,485,311 SKCH$5,479-1.72%
7302686 Lendingblock (LND)$0.001998$1,546,167773,798,472 LND$89,875-18.18%
7314714 Business Cred... (BCS)$0.947852$1,545,9521,631,006 BCS$248,937-12.14%
7323156 Airbloc (ABL)$0.006102$1,540,100252,376,219 ABL$302,653,988-8.85%
7333636 Lisk Machine ... (LML)$0.012820$1,538,443120,000,000 LML$1,603-0.42%
7342766 Cryptaur (CPT)$0.000129$1,538,44311,968,727,157 CPT$2,259-2.29%
7353853 MultiVAC (MTV)$0.000620$1,516,5722,444,388,888 MTV$117,052-5.7%
73653 Quark (QRK)$0.005680$1,484,680261,365,379 QRKLow Vol-7.34%
7372641 Apex (CPX)$0.003141$1,484,576472,592,327 CPX$44,543-9.09%
7381751 ATC Coin (ATCC)$0.004009$1,482,978369,949,072 ATCC$22,158-3.1%
7393992 COTI (COTI)$0.010112$1,479,277146,286,663 COTI$8,072,659-7.55%
7403334 X-CASH (XCASH)$0.000030$1,474,59248,368,273,379 XCASH$3,436-12.8%
7414678 Rankingball Gold (RBG)$0.003882$1,472,790379,345,851 RBG$1,462-7.5%
742819 Bean Cash (BITB)$0.000436$1,458,0953,345,308,000 BITBLow Vol70.15%
7431154 Radium (RADS)$0.374453$1,450,8823,874,674 RADS$1,752-2.27%
7442134 Grid+ (GRID)$0.036847$1,445,76639,236,491 GRIDLow Vol-7.4%
7452437 YEE (YEE)$0.001057$1,442,8691,365,218,125 YEE$164,001-3.26%
7463824 Vanta Network (VNT)$0.000757$1,426,5491,885,384,819 VNT$37,457267.8%
7473772 STEM CELL COIN (SCC)$0.004449$1,426,508320,658,118 SCC$1,234-10.86%
7481587 Dynamic (DYN)$0.095742$1,421,09314,842,968 DYN$12,378-1.49%
7494309 Cryptocean (CRON)$0.218546$1,413,8266,469,244 CRON$37,420-2.5%
7502305 NAGA (NGC)$0.019480$1,401,79271,960,165 NGC$576-1.7%
751268 WhiteCoin (XWC)$0.003731$933,326250,183,629 XWC$14,9656.96%
7523691 Kuai Token (KT)$0.143521$1,395,4999,723,301 KT$7,334,0743.28%
7532527 SureRemit (RMT)$0.002754$1,376,884500,000,000 RMTLow Vol2.01%
7541963 Credo (CREDO)$0.002500$1,374,905549,891,703 CREDOLow Vol-61.75%
7553233 Ulord (UT)$0.010037$1,373,217136,812,995 UT$112,254-6.5%
7562892 Wowbit (WWB)$0.004942$1,372,653277,777,778 WWB$30,850-7.36%
7572158 Phore (PHR)$0.070902$1,368,66719,303,750 PHR$106,758-4.96%
7582693 Loopring [NEO] (LRN)$0.012044$1,368,226113,602,931 LRNLow Vol-10.06%
7592209 Ink (INK)$0.002949$1,368,069463,910,527 INK$3,333-9.04%
7602009 Bismuth (BIS)$0.099544$1,367,63613,738,963 BIS$1,410-0.71%
7611478 DECENT (DCT)$0.026652$1,367,39451,306,089 DCT$1,2121.79%
762182 Myriad (XMY)$0.000799$1,364,7561,707,877,250 XMY$3,296-8%
7634566 DigitalBits (XDB)$0.010819$1,359,052125,619,588 XDB$61,645-4.93%
7642855 CashBet Coin (CBC)$0.008382$1,358,419162,060,464 CBC$2,4729.68%
7652450 carVertical (CV)$0.000177$1,357,0597,650,893,617 CV$33,141-8.16%
7661050 Shift (SHIFT)$0.099377$1,347,93013,563,847 SHIFT$1,453-8.09%
767215 Rubycoin (RBY)$0.048950$1,340,93027,394,138 RBYLow Vol0%
7683084 Blocktrade Token (BTT)$0.024060$1,340,76455,724,774 BTT$1,876-18.38%
7691638 WeTrust (TRST)$0.014483$1,334,59392,147,500 TRST$1,057-7.08%
7703225 BitNewChain (BTN)$0.007398$1,329,467179,701,795 BTNLow Vol-48.39%
7714001 MenaPay (MPAY)$0.013403$1,326,84198,998,720 MPAY$416,3285.99%
7723942 Qwertycoin (QWC)$0.000012$1,321,489106,123,770,169 QWC$6,163-13.26%
7732758 Unibright (UBT)$0.009467$1,321,332139,579,219 UBT$62,835-7.8%
7742621 Sentient Coin (SEN)$0.000968$1,301,8441,344,452,533 SEN$85,7435.13%
7753734 ELA Coin (ELAC)$0.007096$1,300,328183,238,883 ELAC$944,206-9.21%
7762626 Friendz (FDZ)$0.002512$1,296,820516,292,327 FDZ$48,677-5.9%
7772199 ALQO (XLQ)$0.019976$1,291,75764,664,324 XLQLow Vol-3.17%
7783305 Eden (EDN)$0.002144$1,286,647600,000,000 EDN$4,473,750-11.97%
7793658 Fountain (FTN)$0.014481$1,284,13088,674,658 FTN$82,4691.23%
7803941 Fast Access B... (FAB)$0.045214$1,280,47728,320,115 FAB$2,9527.28%
7812017 KickToken (KICK)$0.000206$1,279,4606,216,517,358 KICK$39,2453.83%
7822909 LikeCoin (LIKE)$0.002688$1,272,850473,578,765 LIKELow Vol3.15%
7832342 Covesting (COV)$0.069911$1,258,40218,000,000 COV$589-7.71%
7842390 BANKEX (BKX)$0.005429$1,258,040231,740,932 BKX$121,644-10.33%
7852314 Cryptopay (CPAY)$0.018390$1,257,06168,357,032 CPAY$550-16.41%
7862958 TurtleCoin (TRTL)$0.000021$1,247,20559,022,016,686 TRTL$868,821-8.52%
7872219 SpankChain (SPANK)$0.004147$1,244,281300,043,386 SPANK$1,188-5.02%
7884681 Color Platform (CLR)$0.009063$1,243,435137,205,262 CLR$696,987-18.08%
7892380 ATN (ATN)$0.014721$1,241,01584,302,524 ATNLow Vol-39.37%
7904273 Sessia (KICKS)$0.210534$1,236,2885,872,141 KICKS$5,233,520-7.98%
7912427 ChatCoin (CHAT)$0.001787$1,232,977690,000,640 CHAT$106,539-5.21%
7923255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol0%
7931473 Pascal (PASC)$0.043667$1,271,42029,116,100 PASC$22,465-7.73%
7943735 VegaWallet Token (VGW)$0.093349$1,209,92512,961,293 VGW$2,292-6.55%
7951500 Wings (WINGS)$0.012812$1,234,79596,379,730 WINGS$145,503-28.45%
7963055 EBCoin (EBC)$0.000262$1,203,3234,585,368,086 EBCLow Vol-1.95%
7972607 AMLT (AMLT)$0.004950$1,193,482241,091,076 AMLT$2,088-35.89%
79889 Mooncoin (MOON)$0.000005$1,190,594226,233,062,833 MOONLow Vol7.74%
7994056 Ampleforth (AMPL)$0.996082$1,182,8921,187,545 AMPL$602,8391.5%
8002949 Kryll (KRL)$0.047174$1,179,83925,010,580 KRL$4,133-5.56%
8014053 Q DAO Governa... (QDAO)$16.80$1,173,38469,864 QDAOLow Vol-15.42%
8023072 MassGrid (MGD)$0.015545$1,171,84175,385,717 MGDLow Vol-7.79%
803495 I/O Coin (IOC)$0.065522$1,167,11817,812,495 IOCLow Vol-5.21%
80477 Diamond (DMD)$0.344606$1,160,2903,367,009 DMD$1,549-7.46%
8052275 ProChain (PRA)$0.023383$1,158,93549,562,749 PRA$99,983-16.44%
8062088 EXRNchain (EXRN)$0.000013$1,158,73992,500,000,000 EXRN$21,63510.29%
8072687 Proxeus (XES)$0.005693$1,157,139203,240,350 XESLow Vol0%
8081694 Sumokoin (SUMO)$0.114485$1,155,12410,089,780 SUMO$69,0701.72%
8093831 Safe Haven (SHA)$0.000382$1,147,2773,005,855,396 SHA$13,523-15.26%
8102315 HTMLCOIN (HTML)$0.000022$1,142,17153,067,332,240 HTML$1,762-16.14%
8113622 nOS (NOS)$0.011101$1,137,868102,500,000 NOS$43,873-7.46%
8122666 Effect.AI (EFX)$0.004497$1,134,075252,168,527 EFXLow Vol-32.78%
8132946 Proton Token (PTT)$0.000137$1,133,1868,253,706,782 PTT$486,082-11.61%
8141930 Primas (PST)$0.021473$1,131,46352,692,565 PST$169,019-16.29%
8152107 LUXCoin (LUX)$0.166502$1,129,3566,782,823 LUX$66712.42%
8163243 Moneytoken (IMT)$0.000120$1,127,3809,430,337,527 IMT$114,04311.28%
8174199 Swace (SWACE)$0.004281$1,120,894261,810,752 SWACELow Vol168.91%
818502 Carboncoin (CARBON)$0.000073$1,118,09615,392,022,544 CARBONLow Vol855.81%
819122 PotCoin (POT)$0.005012$1,117,633222,980,470 POTLow Vol-2.58%
820833 GridCoin (GRC)$0.002635$1,115,206423,167,371 GRCLow Vol0.57%
8213698 Observer (OBSR)$0.000832$1,114,0491,338,928,788 OBSR$54841.71%
8223896 HoryouToken (HYT)$0.001017$1,108,0111,089,513,666 HYTLow Vol-27.11%
823234 e-Gulden (EFL)$0.063924$1,093,38017,104,290 EFLLow Vol-1.41%
8241628 Happycoin (HPC)$0.046216$1,091,68623,621,150 HPCLow Vol-5.47%
8254703 BonusCloud (BXC)$0.000409$1,088,5712,658,429,789 BXC$10,6964%
8263242 Beetle Coin (BEET)$0.005236$1,083,043206,864,973 BEET$25,643-2.31%
8271244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol0%
8284712 AmonD (AMON)$0.002624$1,077,180410,547,821 AMON$170,709-9.92%
8294277 DECOIN (DTEP)$0.041274$1,068,90225,897,632 DTEPLow Vol-2.06%
830333 Curecoin (CURE)$0.041982$1,020,85624,316,352 CURE$12,9799.81%
8314646 Beaxy (BXY)$0.007105$1,059,623149,130,234 BXY$7,683-5.02%
8322569 CoinPoker (CHP)$0.003567$1,058,589296,806,529 CHP$23,8310.29%
8333754 EveryCoin (EVY)$0.000112$1,049,8619,380,000,000 EVY$210,361-25.43%
8341905 TrueFlip (TFL)$0.167995$1,049,5086,247,267 TFL$18,021-15.48%
8353140 Ubex (UBEX)$0.000337$1,047,5133,106,743,729 UBEX$1,276,022-0.15%
8362620 Switcheo (SWTH)$0.002002$1,046,233522,694,673 SWTH$2,851-8.8%
8374777 Azbit (AZ)$0.000015$1,042,33971,468,963,832 AZ$246,106-6.81%
8384191 NOIA Network (NOIA)$0.009674$1,040,106107,517,590 NOIA$49,8360.59%
8393980 TCASH (TCASH)$0.029385$1,034,34735,200,000 TCASH$2,330-9.82%
8403663 Footballcoin (XFC)$0.002741$1,026,897374,660,526 XFC$22,313-7.67%
8411106 StrongHands (SHND)$0.000063$1,021,06916,148,690,898 SHNDLow Vol-1.57%
8423200 Nasdacoin (NSD)$0.048838$1,020,40320,893,755 NSD$293,387-2.55%
8432191 Paypex (PAYX)$0.014880$1,018,20768,428,768 PAYX$29,205-7.22%
8442389 ugChain (UGC)$0.001776$1,010,231568,842,039 UGC$9,368-8.09%
8453912 W Green Pay (WGP)$0.080250$1,008,53912,567,487 WGP$53,210-3.28%
8463010 Coinsuper Eco... (CEN)$0.002643$1,006,888380,892,423 CEN$2,046-7.37%
8474224 Mcashchain (MCASH)$0.007964$1,004,575126,135,498 MCASH$2,669-9.62%
8483859 Paytomat (PTI)$0.005492$1,001,895182,431,080 PTI$86,210-1.59%
8492410 SpaceChain (SPC)$0.001927$994,145515,923,518 SPC$157,481-5.73%
8502610 Peculium (PCL)$0.000485$990,4002,040,195,577 PCL$27,629-7.7%
8512208 EncrypGen (DNA)$0.014762$989,46367,029,877 DNALow Vol-7.49%
8522862 Smartshare (SSP)$0.000213$988,3924,639,918,911 SSP$149,407-12.81%
8533711 Plair (PLA)$0.000050$987,52919,858,508,800 PLA$28,481-5.58%
854584 NativeCoin (N8V)$0.044516$989,59622,230,286 N8V$34,147-11.43%
8554250 ZeuxCoin (ZUC)$0.005166$981,620189,999,999 ZUC$23,22729.21%
8562536 Neurotoken (NTK)$0.012439$981,52278,906,618 NTKLow Vol-10.51%
8573199 Cashbery Coin (CBC)$0.014556$977,94867,186,714 CBC$1,077-4.75%
8582497 Medicalchain (MTN)$0.003168$977,843308,656,962 MTN$40,471-14.42%
8592869 Merculet (MVP)$0.000399$975,3682,447,370,449 MVP$93,942-10.94%
8603514 SINOVATE (SIN)$0.001512$971,901642,974,411 SIN$7,324-6.73%
8612465 Blockport (BPT)$0.018160$969,81453,402,933 BPT$9,021-23.62%
8622692 Nebula AI (NBAI)$0.000771$967,0561,254,943,205 NBAI$1,291-6.65%
8632856 CEEK VR (CEEK)$0.001915$964,611503,653,460 CEEK$5,4833.06%
8643386 Actinium (ACM)$0.061164$962,63215,738,550 ACM$6,157-16.53%
8652604 BitGreen (BITG)$0.097504$960,8419,854,384 BITG$4,338-10.52%
8662466 aXpire (AXPR)$0.003386$957,102282,654,001 AXPR$683-8.51%
8672924 FNKOS (FNKOS)$0.006111$950,507155,552,696 FNKOSLow Vol0.35%
8681669 Humaniq (HMQ)$0.005094$946,473185,811,695 HMQ$61,522-7.14%
8693016 NeuroChain (NCC)$0.002232$944,451423,121,131 NCC$27,800-5.02%
8701596 Edgeless (EDG)$0.008066$944,106117,046,967 EDG$3,213-11.92%
8712898 GoNetwork (GOT)$0.013109$943,81371,994,620 GOT$489,73815.78%
8722495 PARETO Rewards (PARETO)$0.001947$926,077475,629,499 PARETOLow Vol-25.08%
8732696 DAEX (DAX)$0.002582$915,859354,666,702 DAX$758,927-23.62%
8741883 Adshares (ADS)$0.026223$913,90834,851,489 ADS$10,326-11.51%
87580 Orbitcoin (ORB)$0.283301$912,4033,220,616 ORBLow Vol2.29%
8764245 Enecuum (ENQ)$0.022006$910,25341,364,394 ENQ$75,515-2%
8771715 MobileGo (MGO)$0.009079$907,91699,996,877 MGO$669,99616.83%
8783138 Noku (NOKU)$0.038014$903,86323,777,028 NOKULow Vol-56.42%
8792908 HashCoin (HSC)$0.000070$903,85312,863,911,326 HSC$2,206-21.08%
8804047 Naka Bodhi Token (NBOT)$0.015037$902,21760,000,000 NBOT$847-4.39%
8812283 Datum (DAT)$0.000897$898,6271,001,935,124 DAT$72,091-3.68%
8822391 EchoLink (EKO)$0.001786$893,232500,000,000 EKO$119,671-11.22%
8832343 CanYaCoin (CAN)$0.009683$892,99492,223,036 CAN$1,187-7.51%
8843816 Verasity (VRA)$0.000355$889,8112,507,985,560 VRA$618,85211.52%
885260 PetroDollar (XPD)$0.013874$887,87363,993,275 XPDLow Vol-5.21%
8863768 PIBBLE (PIB)$0.000119$886,5807,477,361,420 PIB$60,238-9.19%
8873970 Trias (TRY)$0.000992$885,935892,926,990 TRY$322,069-7.43%
8883432 Rapids (RPD)$0.000073$885,08812,143,251,773 RPD$1,049-12.24%
8894 Terracoin (TRC)$0.038604$885,39722,935,396 TRC$2,143-14.66%
890720 Crown (CRW)$0.037551$883,02423,515,482 CRW$1,774-10.73%
8911556 Chronobank (TIME)$1.22$868,987710,113 TIME$29,381-10.49%
8923809 DOS Network (DOS)$0.006583$868,685131,950,000 DOS$345,118-0.06%
8931022 LEOcoin (LEO)$0.004165$867,478208,284,731 LEO$2,396-2.39%
894706 MonetaryUnit (MUE)$0.004940$865,125175,140,460 MUELow Vol-6.58%
8953337 QChi (QCH)$0.026651$864,18932,425,560 QCH$89,344-13.55%
8962562 Education Eco... (LEDU)$0.003945$859,083217,789,857 LEDULow Vol0%
8973095 Niobium Coin (NBC)$0.017392$856,15749,227,668 NBC$9,269-4.93%
898323 VeriCoin (VRC)$0.026455$853,62632,267,409 VRC$7,419-5.63%
8991950 Hiveterminal ... (HVN)$0.002080$853,378410,288,182 HVN$887-3.27%
9003598 Optimal Shelf... (OSA)$0.000613$852,2391,389,796,615 OSA$3,280-8.88%
9014091 PIXEL (PXL)$0.020989$848,36640,419,122 PXL$868,377-11.74%
9022340 Bloom (BLT)$0.015772$846,07853,642,697 BLT$1,082-14.64%
9034054 IG Gold (IGG)$0.000088$844,2049,626,654,675 IGG$3,891-0.36%
90490 Dimecoin (DIME)$0.000002$840,967539,096,740,560 DIME$961-9.45%
9053669 Winco (WCO)$0.001743$837,666480,481,178 WCOLow Vol-8.1%
9064228 Ferrum Network (FRM)$0.008706$837,66296,218,323 FRM$417,842-2.83%
9073661 Stronghold Token (SHX)$0.000248$837,0813,377,076,119 SHXLow Vol-6.43%
908161 Pandacoin (PND)$0.000026$829,82532,514,916,898 PNDLow Vol-13.71%
9091721 Mysterium (MYST)$0.034619$819,51023,672,502 MYSTLow Vol-6.44%
9104144 TrueFeedBack (TFB)$0.000384$819,4722,131,820,829 TFB$2,695,820-11.57%
9113340 Mallcoin (MLC)$0.004638$816,861176,136,853 MLCLow Vol6.23%
9123389 Tolar (TOL)$0.003238$813,421251,226,787 TOL$141,055-12.92%
9132258 Snovian.Space (SNOV)$0.002824$810,912287,148,024 SNOV$7956%
9142490 CargoX (CXO)$0.005212$808,962155,210,530 CXO$2,020-0.33%
9153352 MidasProtocol (MAS)$0.002485$806,448324,500,000 MAS$24,477-5.33%
916233 SolarCoin (SLR)$0.014456$805,00655,688,164 SLRLow Vol-0.72%
9174094 Spiking (SPIKE)$0.001816$804,310442,894,598 SPIKE$902,4330.48%
9181109 Elite (1337)$0.000030$802,48826,530,338,337 1337Low Vol-22.15%
9192382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9203819 GAMB (GMB)$0.000207$798,3493,853,249,989 GMB$122,136-7%
9213703 ADAMANT Messe... (ADM)$0.009624$797,88782,908,933 ADMLow Vol-1.83%
9222762 Open Platform (OPEN)$0.000753$796,7381,057,741,442 OPEN$2,749-8.9%
9233244 Mindexcoin (MIC)$0.001162$794,643683,595,545 MIC$54,0980.34%
9242669 MARK.SPACE (MRK)$0.001023$792,094773,986,157 MRKLow Vol-1.39%
9253958 RedFOX Labs (RFOX)$0.007302$787,872107,902,541 RFOX$29,240-3.54%
9263956 BOMB (BOMB)$0.823179$786,279955,174 BOMB$38,088-18.28%
9273651 Next.exchange (NEXT)$0.286065$781,5442,732,052 NEXT$11,55853.59%
9282041 BitcoinZ (BTCZ)$0.000136$780,9015,737,372,712 BTCZ$21,086-8.99%
929313 Pinkcoin (PINK)$0.001889$780,467413,235,947 PINK$1,204-7.58%
9303608 Howdoo (UDOO)$0.007971$779,72797,821,309 UDOO$69,978-4.63%
9312070 DomRaider (DRT)$0.001314$777,419591,500,000 DRT$3,21819.46%
9322363 Zap (ZAP)$0.005899$775,978131,534,257 ZAP$40,80965.58%
9331578 Zero (ZER)$0.103308$767,9057,433,168 ZER$505-11.71%
9341819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol0%
9354682 Hyper Speed N... (HSN)$0.018114$763,86142,169,873 HSN$193,422-8.3%
9363712 Cloudbric (CLB)$0.001599$763,237477,407,256 CLB$276,698-3.09%
9373186 Zen Protocol (ZP)$0.033504$758,40522,636,450 ZP$50,8924.98%
9382481 Zeepin (ZPT)$0.001514$757,217500,000,000 ZPTLow Vol-11%
9393274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9401070 Expanse (EXP)$0.043951$754,89217,175,762 EXP$2,230-7.88%
9412512 UNIVERSAL CASH (UCASH)$0.000073$751,97810,351,944,441 UCASHLow Vol-28.25%
9421082 SIBCoin (SIB)$0.041337$744,33018,006,222 SIB$142,962-0.1%
9433065 ICE ROCK MINING (ROCK2)$0.047262$743,15815,724,272 ROCK2$39,328-0.89%
9442525 Alphacat (ACAT)$0.000266$742,8502,790,428,084 ACAT$35,866-4.25%
9451841 Primalbase Token (PBT)$590.24$737,7961,250 PBT$7,0144.54%
9461063 BitCrystals (BCY)$0.032224$735,23522,816,446 BCY?0.03%
9472901 FansTime (FTI)$0.000258$734,4292,850,000,000 FTI$121,854-13.91%
9483455 DEEX (DEEX)$0.012950$732,04456,528,700 DEEX$3,633-12.65%
9492972 ZPER (ZPR)$0.000555$729,3851,314,902,816 ZPR$2,010-9.59%
9503634 Kambria (KAT)$0.000591$727,4851,230,544,848 KAT$12,083-7.33%
951914 Sphere (SPHR)$0.058188$726,43512,484,344 SPHR$1,374-4%
9521527 Waves Communi... (WCT)$0.072591$725,9119,999,965 WCTLow Vol-8.35%
95341 Infinitecoin (IFC)$0.000008$723,90990,595,753,019 IFC$2,654-3.04%
9543023 Semux (SEM)$0.058740$722,71012,303,451 SEM$1,421-8.16%
9552493 STK (STK)$0.002101$722,654343,971,372 STK$25,701-6.17%
9561998 Ormeus Coin (ORMEUS)$0.019928$715,51435,904,998 ORMEUS$73,79738.98%
9573466 Insureum (ISR)$0.003336$714,033214,048,583 ISR$182,474-5.68%
9583799 SafeCoin (SAFE)$0.025674$712,06427,735,063 SAFELow Vol-1.18%
9592477 Nework (NKC)$0.004807$709,424147,586,172 NKC$9,037-10.18%
9603854 Unification (UND)$0.015725$706,69144,939,453 UND$119,1682.89%
9613585 WeShow Token (WET)$0.004404$703,399159,732,931 WET$1,132,912-12.12%
9622245 Presearch (PRE)$0.004532$702,462155,000,000 PRE$11,050-6.95%
9633732 Conceal (CCX)$0.135695$699,7995,157,143 CCX$105,105-5.72%
9644128 BOOM (BOOM)$0.000917$697,477760,274,308 BOOM$6,829-9.43%
9652880 Rate3 (RTE)$0.000784$697,006889,382,388 RTE$90,945-12.37%
9663748 Hxro (HXRO)$0.011913$695,86058,410,980 HXRO$5488.65%
9673092 Nuggets (NUG)$0.000403$695,6701,724,830,450 NUGLow Vol-5.21%
9682775 Faceter (FACE)$0.001470$691,714470,623,560 FACE$9,00840.15%
9693482 Teloscoin (TELOS)$0.005649$691,005122,321,396 TELOS$10,579-7.11%
9703506 IONChain (IONC)$0.005688$689,242121,180,605 IONC$65,917-6.59%
9712659 Dignity (DIG)$0.001313$686,763523,036,421 DIG$29,142-14.37%
9722667 FintruX Network (FTX)$0.007219$685,82095,000,000 FTXLow Vol-2.65%
9734778 ebakus (EBK)$0.007559$682,52990,294,066 EBK$61,256-5.07%
9742891 Cardstack (CARD)$0.000288$682,2762,368,086,514 CARD$37,268-8.82%
9756 Novacoin (NVC)$0.291892$681,7892,335,757 NVC$705-7.32%
9762360 Hacken (HKN)$0.122730$673,6095,488,560 HKN$97426.3%
9772439 SelfSell (SSC)$0.001717$669,472390,000,000 SSC$96,392-1.42%
9783388 FREE Coin (FREE)$7.7e-08$668,5548,700,200,594,990 FREE$8,185-8.18%
9794247 Blockium (BOK)$0.001017$660,527649,500,000 BOK$748,495165.44%
9803796 MESG (MESG)$0.011034$656,83559,527,306 MESG$1,596,112-9.45%
9813616 Blockchain Ce... (BCDT)$0.019526$656,24633,609,585 BCDT$684-6.94%
9821948 Aventus (AVT)$0.108689$652,1346,000,000 AVT$16,5202.83%
9832104 iEthereum (IETH)$0.036136$649,79917,982,000 IETH$3,11245.29%
984293 Bitcoin Plus (XBC)$4.70$621,298132,148 XBC$19,373-5.63%
9853366 SafeInsure (SINS)$0.163579$642,4633,927,547 SINS$277,2622%
98693 42-coin (42)$15234.16$639,83442 42Low Vol-5.96%
9873990 Webflix Token (WFX)$0.001053$636,509604,709,161 WFX$3,4562.12%
9882723 FuzeX (FXT)$0.000768$633,156824,627,153 FXT$2,453-5.07%
9891392 Pluton (PLU)$0.743544$632,012850,000 PLU$3,238-2.95%
9904284 DABANKING (DAB)$0.180408$629,1083,487,133 DAB$2,466-9.71%
9912705 Amon (AMN)$0.001099$627,298570,571,219 AMN$3,8144.24%
9923234 Xriba (XRA)$0.005959$626,213105,082,091 XRA$3,207-24.92%
9934138 WinStars.live (WNL)$0.036192$625,48517,282,405 WNL$2,1323.1%
9944120 Prometeus (PROM)$0.161699$622,5433,850,000 PROM$57,783-8.6%
9951737 XEL (XEL)$0.006756$619,33291,676,277 XEL$1,685-9.11%
996298 NewYorkCoin (NYC)$0.000005$606,060134,024,588,760 NYCLow Vol-7.64%
9973650 COVA (COVA)$0.000243$606,0182,496,011,000 COVA$856,543-16.01%
9982387 Bitcoin Atom (BCA)$0.032705$602,39818,418,931 BCALow Vol0.18%
9991810 CVCoin (CVN)$0.048242$597,27512,380,890 CVN$76,180-10.64%
10003590 CrypticCoin (CRYP)$0.000233$594,6892,549,994,072 CRYP$8,9474.1%
10012418 Maverick Chain (MVC)$0.005521$590,367106,936,231 MVC$5,945-5.61%
10023419 Quasarcoin (QAC)$0.003477$585,385168,350,938 QAC$1,4221.07%
1003823 GeoCoin (GEO)$0.183716$584,3183,180,551 GEOLow Vol-14.04%
10043869 Alpha Token (A)$0.020642$581,52928,172,657 A$1,341-21.81%
10052699 Sharder (SS)$0.002041$578,244283,282,765 SS$37,155-11.75%
10063079 X8X Token (X8X)$0.007355$576,35778,357,341 X8X$1,103-9.02%
10072273 Uquid Coin (UQC)$0.057445$574,44910,000,000 UQC$798,020-5.67%
10082033 BridgeCoin (BCO)$0.021276$574,44327,000,000 BCO$79816.43%
1009626 NuBits (USNBT)$0.052047$571,56510,981,667 USNBT$532-2.61%
10102863 HOLD (HOLD)$0.000810$570,661704,821,305 HOLD$2,006-11.42%
10112722 AC3 (AC3)$0.001159$569,025491,008,312 AC3$1,172-4.7%
10123870 Lition (LIT)$0.022096$567,48425,682,869 LIT$101,040-19.75%
10132425 Global Awards... (GAT)$0.000826$566,596685,805,346 GAT$15,053-43.69%
10143879 ESBC (ESBC)$0.028164$566,50620,114,261 ESBC$24,389-5.63%
10152742 Sakura Bloom (SKB)$0.000219$566,2442,582,965,294 SKB$8,848-13.8%
10161745 Dinastycoin (DCY)$0.000291$560,4001,928,655,540 DCY$54126.4%
10173962 Vodi X (VDX)$0.001298$559,880431,383,484 VDX$13,786-6.87%
1018168 Uniform Fisca... (UFO)$0.000145$559,0583,848,077,825 UFOLow Vol-5.21%
10193960 Coineal Token (NEAL)$0.001809$558,011308,387,530 NEAL$43,255-14.57%
10202443 Trinity Netwo... (TNC)$0.001671$556,964333,333,333 TNCLow Vol-3.36%
10211838 OracleChain (OCT)$0.018476$554,29030,000,000 OCT$8,779-10.61%
10222175 DecentBet (DBET)$0.002893$545,771188,632,973 DBETLow Vol13.31%
10233947 HashNet BitEco (HNB)$0.018255$541,08329,640,456 HNB$183,392-1.51%
10242076 Blue Protocol (BLUE)$0.014695$538,51836,645,278 BLUELow Vol-11.27%
10253264 Digital Insur... (DIT)$0.002397$538,509224,644,536 DITLow Vol-9.98%
10261861 Stox (STX)$0.010060$536,85753,367,043 STX$5,211-3.35%
10273492 Vetri (VLD)$0.001976$535,904271,160,100 VLDLow Vol0.02%
10282707 FLIP (FLP)$0.009547$534,19255,955,000 FLPLow Vol-9.09%
10293137 KARMA (KARMA)$0.000096$518,5465,426,903,307 KARMA$3,295-3.61%
10302500 Zilla (ZLA)$0.008625$517,48260,000,000 ZLA$20,375-11.71%
10313667 Atomic Wallet... (AWC)$0.084361$515,5836,111,656 AWC$701-6.73%
1032148 Auroracoin (AUR)$0.028403$513,47418,078,320 AURLow Vol16.14%
10332078 LIFE (LIFE)$0.000022$512,57023,442,468,688 LIFE$17,19216.02%
10342543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10352828 SPINDLE (SPD)$0.000159$511,3173,209,565,890 SPD$49,7606.68%
10362899 Thrive Token (THRT)$0.004940$510,008103,246,212 THRT$17,140-6.47%
10372837 0xBitcoin (0xBTC)$0.093903$505,1515,379,500 0xBTC$715,07511.85%
10381367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10392325 Matryx (MTX)$0.021488$499,04723,224,303 MTX$33,035-5%
10402352 Coinlancer (CL)$0.006254$497,91879,619,229 CL$734445.51%
10412575 Bitcoin Private (BTCP)$0.104345$497,6444,769,208 BTCP$975-13.04%
10422248 Cappasity (CAPP)$0.000920$494,915538,169,149 CAPP$49,7296.47%
10431466 Hush (HUSH)$0.063654$494,7667,772,743 HUSH$635-5.41%
10442685 Zebi (ZCO)$0.001842$490,271266,171,187 ZCO$59,8891.14%
10453786 Lunes (LUNES)$0.003234$487,411150,728,538 LUNES$66,53219.43%
10463775 win.win (TWINS)$0.000145$486,1843,346,473,010 TWINS$1,841-5.21%
10472178 Upfiring (UFR)$0.022461$485,16621,600,000 UFR$9,343-1.03%
10483105 Atlantis Blue... (ABDT)$0.002667$484,929181,818,082 ABDTLow Vol-10.3%
10493648 CoinUs (CNUS)$0.001413$480,425340,000,000 CNUS$8,524-3.42%
10502022 Internxt (INXT)$0.760853$479,040629,610 INXT$42,108-7.96%
10511340 Karbo (KRB)$0.059661$478,9578,027,931 KRB$1,1842.44%
10522936 MTC Mesh Network (MTC)$0.001305$477,856366,215,385 MTC$6,205-1.42%
10532865 Trittium (TRTT)$0.003697$476,652128,915,825 TRTTLow Vol0.64%
10544045 Catex Token (CATT)$0.000602$472,185784,234,341 CATT$49,555-6.62%
10553713 Wibson (WIB)$0.000177$471,5922,660,569,012 WIB$73,58488.17%
10564307 UNICORN Token (UNI)$0.004401$470,502106,912,509 UNI$31,373-19.05%
10572015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10583877 WebDollar (WEBD)$0.000066$468,7367,133,326,871 WEBDLow Vol-4.13%
10592867 Bittwatt (BWT)$0.001525$468,291307,006,848 BWTLow Vol-0.25%
10602678 TraDove B2BCoin (BBC)$0.000936$468,071500,000,000 BBC$23,3957.71%
10612567 DATx (DATX)$0.000335$466,2041,391,302,551 DATX$594,517-4.79%
10621562 Swarm City (SWT)$0.054359$464,0158,536,073 SWTLow Vol-8.05%
10632309 SophiaTX (SPHTX)$0.001399$462,966330,877,003 SPHTX$8,187-8.19%
106413 Ixcoin (IXC)$0.021792$459,84521,101,174 IXCLow Vol-6.21%
106525 GoldCoin (GLC)$0.010989$457,80441,662,072 GLCLow Vol-17.62%
1066151 Pesetacoin (PTC)$0.003269$457,300139,896,064 PTCLow Vol-0.8%
10672702 Bitcoin Interest (BCI)$0.024915$456,62118,326,892 BCILow Vol5.08%
10682844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10691308 HEAT (HEAT)$0.010606$455,72542,968,615 HEATLow Vol-8.69%
10702663 StarCoin (KST)$0.000296$448,0801,511,631,077 KSTLow Vol2.66%
10712688 Vipstar Coin (VIPS)$0.000009$445,95448,618,389,675 VIPSLow Vol-4.59%
10722850 TRAXIA (TM2)$0.001402$445,384317,683,426 TM2Low Vol48.98%
10732105 Pirl (PIRL)$0.007538$443,58658,848,623 PIRL$8,546-10.85%
10742407 AICHAIN (AIT)$0.000827$442,644535,067,071 AIT$26,538-7.54%
1075416 HempCoin (THC)$0.001743$441,754253,388,078 THCLow Vol-18.97%
10762771 RED (RED)$0.003391$440,865130,000,009 RED$67,322-5.97%
10772462 AidCoin (AID)$0.009652$440,61145,647,599 AID$5080.12%
10782230 Monkey Project (MONK)$0.053353$439,1118,230,284 MONK$7614.31%
10791238 Espers (ESP)$0.000019$437,81222,888,373,670 ESPLow Vol-4.55%
10803922 Tarush (TAS)$0.000073$435,8476,000,000,000 TAS$385,744-5.21%
10812597 UpToken (UP)$0.002969$435,033146,540,250 UPLow Vol-8.91%
10823625 QuadrantProtocol (EQUAD)$0.001301$434,439334,019,710 EQUAD$489,198-6.66%
10832384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
10841606 Solaris (XLR)$0.245796$429,0761,745,662 XLRLow Vol-4.72%
10853499 Liquidity Net... (LQD)$0.009864$427,45743,334,645 LQD$28,697-5.21%
10863986 StakeCubeCoin (SCC)$0.182497$427,1732,340,712 SCC$1,356-12.87%
10871769 Denarius (D)$0.063848$426,0166,672,328 D$1,8310.22%
10882438 Acute Angle C... (AAC)$0.001683$420,641250,000,000 AAC$564,0173.93%
10891480 Golos (GOLOS)$0.002309$419,447181,689,122 GOLOSLow Vol-17.77%
10901916 BiblePay (BBP)$0.000227$419,1791,849,555,350 BBP$4,184-8.22%
10912030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
10923431 Iconiq Lab Token (ICNQ)$0.107667$415,4003,858,186 ICNQLow Vol-36.47%
10931708 Patientory (PTOY)$0.005892$412,45370,000,000 PTOYLow Vol-7.65%
10943014 RightMesh (RMESH)$0.005734$407,94271,148,517 RMESH$803-7.51%
10951777 CryptoPing (PING)$0.045183$406,6298,999,635 PINGLow Vol-19.82%
1096184 DNotes (NOTE)$0.003008$406,271135,043,262 NOTE$43,827-9.7%
10973161 savedroid (SVD)$0.000149$401,3702,688,339,238 SVDLow Vol-7.83%
10983245 Ubcoin Market (UBC)$0.001172$401,030342,272,358 UBC$2,4546.41%
10994785 Bitfex (BFX)$0.003547$400,819113,009,182 BFX$6,612-5.05%
11001371 B3Coin (KB3)$0.000528$400,018757,705,180 KB3Low Vol0%
11014194 LNX Protocol (LNX)$0.001470$399,171271,607,626 LNX$1,678-4.8%
11022592 Banca (BANCA)$0.000022$397,56217,926,481,684 BANCA$6,3171.12%
11033203 Lobstex (LOBS)$0.022216$397,40017,887,958 LOBS$112,060-1.01%
11043813 PTON (PTON)$0.000027$395,35814,909,156,667 PTONLow Vol-51.22%
11053505 Typerium (TYPE)$0.000242$390,5041,616,075,166 TYPELow Vol-6.61%
1106633 ExclusiveCoin (EXCL)$0.066975$387,3575,783,591 EXCLLow Vol-4.69%
11073893 NOW Token (NOW)$0.005691$386,99067,995,335 NOWLow Vol-4.87%
11083118 Graviocoin (GIO)$0.000384$386,0611,004,784,672 GIO$562-5.02%
11093626 RSK Smart Bit... (RBTC)$6970.97$383,40355 RBTC$6,391,481-4.87%
11101089 ParallelCoin (DUO)$1.21$382,077314,719 DUO$4,281-9.63%
11112421 VouchForMe (IPL)$0.001668$381,666228,811,027 IPL$62,268-37.65%
11124688 Soverain (SOVE)$0.545566$380,338697,144 SOVE$158,577-6.43%
11132616 Stipend (SPD)$0.033348$380,12711,398,828 SPDLow Vol11.81%
11143729 WOLLO (WLO)$0.008784$378,22543,057,496 WLO$1,037-10.47%
11152472 Fortuna (FOTA)$0.000787$377,739479,997,016 FOTA$8,272-7.31%
11162625 Vision Indust... (VIT)$0.000126$375,2052,973,578,716 VIT$21,176-8.13%
11172374 BitDegree (BDG)$0.000997$373,288374,560,931 BDGLow Vol-8.54%
11182242 Qbao (QBT)$0.005640$368,59865,351,403 QBT$4,564-15.63%
11191382 NoLimitCoin (NLC2)$0.000725$367,076506,587,569 NLC2$4,646-5.88%
11202970 LocalCoinSwap (LCS)$0.006862$365,45853,254,643 LCSLow Vol-5.74%
1121360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11221845 IXT (IXT)$0.010182$364,29935,778,844 IXT$8,97625.34%
11232047 Zeusshield (ZSC)$0.000311$363,7081,169,566,883 ZSC$17,636-2.39%
11243402 Ifoods Chain (IFOOD)$0.000145$363,3932,499,999,990 IFOOD$5,557-22.1%
11253120 OWNDATA (OWN)$0.000033$360,87411,000,000,000 OWN$11,946-7.76%
11262310 Bounty0x (BNTY)$0.001550$360,772232,720,097 BNTY$10,464-15.09%
11274467 Nestree (EGG)$0.001028$360,670350,851,319 EGG$65,0492.3%
11282513 GoldMint (MNTP)$0.187267$358,6161,914,997 MNTPLow Vol-5.2%
11291999 Kolion (KLN)$0.358019$358,018999,999 KLN$999-8.17%
11302478 CoinFi (COFI)$0.001797$357,006198,664,791 COFI$7,564-13.15%
11314207 Birdchain (BIRD)$0.002365$355,673150,359,427 BIRD$32,189-15.4%
11324142 Cubiex (CBIX)$0.011485$354,73830,888,355 CBIX$3,317-12.68%
11332906 Essentia (ESS)$0.000405$353,338871,885,170 ESS$41,144-5.53%
11343750 eXPerience Chain (XPC)$0.000004$352,70591,090,814,961 XPC$5,904-7.41%
11353168 FarmaTrust (FTT)$0.000582$349,005600,000,000 FTT$6792.26%
11362573 Electrify.Asia (ELEC)$0.000655$347,138529,591,779 ELEC$1,112-12.24%
11372764 Silent Notary (SNTR)$0.000004$342,53983,470,521,339 SNTR$91,382-6.35%
1138506 CannabisCoin (CANN)$0.004422$341,49677,231,176 CANNLow Vol-5.41%
11394809 Project WITH (WIKEN)$0.001387$340,306245,373,865 WIKEN$564,776-13.82%
11403261 EvenCoin (EVN)$0.010872$339,71831,247,621 EVN$545,465-7.83%
11412323 HEROcoin (PLAY)$0.001810$337,865186,622,200 PLAYLow Vol-5.63%
11422961 Relex (RLX)$0.000182$337,0181,854,204,013 RLX$672-10.29%
11433758 Max Property ... (MPG)$0.002865$336,804117,545,307 MPG$83,9324%
11444100 qiibee (QBX)$0.000727$336,491463,080,169 QBXLow Vol-28.42%
11452718 PAL Network (PAL)$0.000765$335,592438,524,050 PAL$21,713-9.76%
11464008 Bitcoin CZ (BCZ)$0.132624$334,9942,525,892 BCZ$3,328-5.83%
11473194 DPRating (RATING)$0.000129$331,4142,576,031,479 RATING$27,750-6.1%
11482260 Bulwark (BWK)$0.022191$331,05314,918,590 BWKLow Vol18.9%
11493091 Sapien (SPN)$0.001457$330,927227,117,524 SPNLow Vol-10.26%
11503406 Block-Chain.com (BC)$0.001598$330,891207,051,787 BCLow Vol-23.95%
11513878 Swap (XWP)$0.044516$328,3827,376,689 XWP$250,780-14.17%
11524024 Raven Protocol (RAVEN)$0.000178$327,8331,837,814,058 RAVEN$7,278-8.92%
11532110 Dovu (DOV)$0.000818$326,826399,758,698 DOV$1,059-2.7%
11543913 Titan Coin (TTN)$0.000363$326,012897,595,848 TTN$634-10.14%
11552568 JET8 (J8T)$0.000398$325,678819,285,259 J8T$1,742-21.46%
11562139 MinexCoin (MNX)$0.054258$324,7915,986,015 MNX$66,539-4.78%
11571833 ToaCoin (TOA)$0.000072$322,7944,490,670,230 TOALow Vol-6.19%
11582912 SnowGem (XSG)$0.016222$321,84519,840,068 XSG$58,363-12.46%
11591387 VeriumReserve (VRM)$0.130686$321,3702,459,097 VRMLow Vol-6.25%
11602732 Aston (ATX)$0.000390$321,016824,000,000 ATX$764-38.01%
11613671 Almeela (KZE)$0.085762$320,1853,733,419 KZE$7080.18%
11623285 Birake (BIR)$0.004230$319,71875,592,260 BIR$20,434-10.89%
11632755 Hero (HERO)$0.026338$318,89412,107,649 HERO$26,285-7.75%
11641611 DubaiCoin (DBIX)$0.074242$316,5064,263,172 DBIXLow Vol-10.29%
11653763 ODUWA (OWC)$0.134523$316,1102,349,850 OWC$62,81515.3%
11661123 OBITS (OBITS)$0.020583$315,00615,304,286 OBITS$821-10.04%
11673210 MIB Coin (MIB)$0.004728$313,02566,206,046 MIB$22,5051.98%
11682674 Masari (MSR)$0.026877$312,32511,620,433 MSRLow Vol-8.27%
11692279 Playkey (PKT)$0.022368$311,39613,921,512 PKT$17,344-6.61%
11702547 Experty (EXY)$0.011473$310,78927,088,352 EXY$22,303-2.34%
11712676 PHI Token (PHI)$0.053014$308,9785,828,254 PHI$11,518-3.01%
11722624 Sentinel Chain (SENC)$0.001565$308,648197,269,666 SENC$6,342-10.2%
11733706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
11741968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
11752954 wys Token (WYS)$0.002986$305,584102,339,600 WYSLow Vol-8.48%
11763823 OLXA (OLXA)$0.000224$305,0061,359,419,210 OLXA$2,485-11.78%
11773907 BitCash (BITC)$0.025456$304,90411,977,724 BITC$13,662-6.2%
11782571 Graft (GRFT)$0.000511$302,384591,481,833 GRFT$13,0770.94%
11791869 Mao Zedong (MAO)$0.047217$301,1526,378,069 MAOLow Vol-1.43%
11803592 Coin Lion (LION)$0.009342$301,05532,226,096 LIONLow Vol0%
11813932 Connect Coin (XCON)$0.007683$299,62638,996,796 XCON$1,415-26.11%
11823596 Nerva (XNV)$0.017579$299,15817,017,723 XNVLow Vol-15.36%
11832595 NANJCOIN (NANJ)$0.000015$298,94419,361,889,557 NANJLow Vol-4.86%
11841294 Rise (RISE)$0.002107$298,771141,821,615 RISELow Vol-1.81%
11852094 Paragon (PRG)$0.013360$297,46822,266,200 PRGLow Vol-5.65%
11862510 Datawallet (DXT)$0.000762$297,395390,222,225 DXT$32,474-6.92%
11873821 Qredit (XQR)$0.000442$296,313670,472,650 XQRLow Vol5.42%
1188799 SmileyCoin (SMLY)$0.000011$295,05325,960,250,000 SMLYLow Vol-14.8%
11894647 PUBLISH (NEWS)$0.001274$292,978229,955,584 NEWS$35,278-0.66%
11902976 Ryo Currency (RYO)$0.018636$292,70615,706,178 RYOLow Vol-9.35%
11913894 Crypto Sports (CSPN)$0.139644$291,8242,089,771 CSPNLow Vol-4.72%
11923782 ONOToken (ONOT)$0.000018$288,72516,017,426,443 ONOTLow Vol-7.51%
11933360 Eristica (ERT)$0.001668$287,735172,467,627 ERT$4,616-12.61%
11944236 Asgard (ASG)$0.000370$286,706774,880,918 ASG$2,605-19.57%
11953520 VisionX (VNX)$0.000076$285,9323,750,000,000 VNX$17,650-11.29%
11963643 TENA (TENA)$0.106783$285,3502,672,253 TENA$21,3563.04%
11972720 Parkgene (GENE)$0.000955$281,507294,760,863 GENELow Vol32.17%
11982330 Pylon Network (PYLNT)$0.588136$280,278476,553 PYLNT$1,6967.64%
11994361 Bitpanda Ecos... (BEST)$0.058270$278,3764,777,338 BEST$44,354-9.56%
12003373 Bethereum (BETHER)$0.000526$278,113528,764,386 BETHER$13,3820.31%
12012537 Gems (GEM)$0.000240$277,2001,152,794,971 GEM$2,845-12.88%
12023619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12033141 Blockpass (PASS)$0.001651$276,129167,223,762 PASS$7,3012.12%
12043189 Mainstream Fo... (MFTU)$0.000257$275,9361,075,139,615 MFTULow Vol-5.27%
12054233 Membrana (MBN)$0.003663$274,19574,864,818 MBN$52,793-13.59%
12064035 Honest (HNST)$0.005367$273,83251,022,073 HNST$4,0133.59%
12073943 NEOX (NEOX)$0.252548$270,6571,071,703 NEOX?0%
12083316 smARTOFGIVING (AOG)$0.003632$270,36674,438,778 AOG$3,8256.74%
12094088 PDATA (PDATA)$0.000748$268,302358,594,602 PDATA$4,252-4.96%
12103119 Alchemint Sta... (SDS)$0.000843$268,142317,946,798 SDS$4,236-6.01%
12111991 Rivetz (RVT)$0.010170$266,90026,244,468 RVTLow Vol-14.85%
12123471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12132549 Ink Protocol (XNK)$0.000766$264,434345,301,505 XNK$83,8480.47%
12142501 adbank (ADB)$0.000374$263,884705,139,383 ADB$5,448-15.13%
12152215 Energo (TSL)$0.000438$263,614602,378,920 TSL$5,078-13.35%
12161590 Mercury (MER)$0.002626$262,587100,000,000 MERLow Vol-7.36%
12172963 View (VIEW)$0.007482$262,53235,088,298 VIEWLow Vol3.92%
12182703 BetterBetting (BETR)$0.000960$262,218273,152,367 BETR$670-2.16%
12192144 SHIELD (XSH)$0.000508$260,841512,973,375 XSHLow Vol-5.2%
12202920 0xcert (ZXC)$0.000770$256,520333,066,325 ZXC$40,263-4.11%
12212872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
122287 FedoraCoin (TIPS)$0.000001$255,087212,269,865,434 TIPSLow Vol-7.5%
12232231 Flixxo (FLIXX)$0.003021$254,74684,323,675 FLIXXLow Vol-22.81%
12243779 CoTrader (COT)$0.000016$252,92115,728,056,896 COT$38,434-3.4%
12251191 Memetic / Pep... (MEME)$0.008461$252,76929,873,823 MEME$1,263-7.11%
12263687 BitBall (BTB)$0.003160$251,35079,539,984 BTB$143,429-35.65%
12272327 Olympus Labs (MOT)$0.006516$250,86738,500,000 MOTLow Vol-9.76%
12282126 FlypMe (FYP)$0.014165$249,85317,638,681 FYPLow Vol-12%
12292724 Zippie (ZIPT)$0.000921$249,758271,196,892 ZIPTLow Vol-7.5%
12303961 BZEdge (BZE)$0.000083$247,3412,993,812,610 BZELow Vol-0.33%
12312564 HOQU (HQX)$0.001460$247,033169,144,018 HQX$44,086-7.16%
12322836 Bigbom (BBO)$0.000737$245,402332,947,891 BBO$214,017-7.48%
12334253 CryptoBonusMiles (CBM)$0.000082$244,9793,001,999,937 CBM$99,911-6.02%
12343584 TV-TWO (TTV)$0.000547$243,479445,410,078 TTVLow Vol-8.97%
12354668 wave edu coin (WEC)$0.002029$242,989119,749,746 WEC$8,273-8.69%
12364286 ZENZO (ZNZ)$0.022584$241,14910,677,916 ZNZ$1,598-14.54%
12372582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12383795 ZEON (ZEON)$0.000010$239,80825,116,820,353 ZEON$28,174-30.78%
12393022 ZMINE (ZMN)$0.001452$236,459162,900,505 ZMN$1,075-23%
12402893 On.Live (ONL)$0.010870$235,04221,622,215 ONLLow Vol-3.43%
12413452 Ether-1 (ETHO)$0.006030$234,85338,947,882 ETHO$28,113-9.95%
12423177 Seal Network (SEAL)$0.000455$234,123515,110,690 SEALLow Vol-15.32%
12431894 The ChampCoin (TCC)$0.001332$234,058175,749,859 TCC$10,077-16.27%
12444183 Safex Cash (SFX)$0.008154$233,09928,587,620 SFXLow Vol-24.38%
12452731 Utrum (OOT)$0.003586$232,40364,800,139 OOTLow Vol-0.31%
12464034 Jarvis+ (JAR)$0.003138$231,34873,728,229 JAR$18,099-5.12%
12474620 CYBR Token (CYBR)$0.006143$229,82837,410,463 CYBR$643-15.97%
12483335 Shard (SHARD)$0.011477$227,92519,858,698 SHARDLow Vol-11.73%
12494105 CoinMetro Token (XCM)$0.026781$227,6378,500,000 XCM$23,5736.55%
12503314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12512708 Crowd Machine (CMCT)$0.000482$226,738470,164,800 CMCT$3,484-1.27%
1252960 FujiCoin (FJC)$0.000094$226,3122,396,468,687 FJCLow Vol0%
12532509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12543797 Bitex Global ... (XBX)$0.001091$216,785198,673,058 XBX$77,349-6.78%
12552528 Dether (DTH)$0.002537$215,64985,000,000 DTHLow Vol2.32%
12562056 PiplCoin (PIPL)$0.002572$214,65283,444,258 PIPLLow Vol-6.17%
12571464 Internet of P... (IOP)$0.015924$214,35713,461,469 IOPLow Vol11.81%
12582649 DeviantCoin (DEV)$0.013690$211,49915,448,969 DEVLow Vol20.94%
1259128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol0%
1260629 Magi (XMG)$0.022374$207,2019,260,987 XMGLow Vol-4.59%
12613380 WIZBL (WBL)$0.001380$207,028150,000,000 WBLLow Vol-14.24%
12621503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12632166 Ties.DB (TIE)$0.005037$205,62540,820,992 TIELow Vol-19%
12642541 Storiqa (STQ)$0.000019$205,37710,920,877,605 STQ$13,767-8.96%
12651803 PeepCoin (PCN)$0.000003$205,26374,223,693,683 PCNLow Vol16.09%
12664165 CREDIT (CREDIT)$0.000010$204,28521,297,373,342 CREDIT$45,111-11.38%
12673774 Maincoin (MNC)$0.000829$202,738244,551,966 MNC$20,56317.26%
12682929 Truegame (TGAME)$0.002454$202,66182,575,464 TGAME$19,625-6.94%
126910 Freicoin (FRC)$0.003632$201,55155,492,191 FRCLow Vol-5.21%
12702551 Bezop (BEZ)$0.003616$201,37255,685,931 BEZ$1,457-11.73%
12713639 PlayGame (PXG)$0.000213$199,621937,053,478 PXG$1,280-24.92%
12721704 eBoost (EBST)$0.001992$199,22499,990,002 EBSTLow Vol2.59%
12732184 Privatix (PRIX)$0.179843$197,2701,096,900 PRIX$8968.2%
12743752 uPlexa (UPX)$0.000101$197,2171,944,362,318 UPX$8520.64%
12753755 Moneynet (MNC)$0.000051$196,4603,866,159,462 MNCLow Vol-0.27%
12763002 Master Contra... (MCT)$0.000344$195,145567,499,990 MCT$33,799-6.89%
12771852 KekCoin (KEK)$0.018103$193,99410,716,385 KEKLow Vol-6.63%
12782240 SoMee.Social (ONG)$0.003173$193,57961,000,000 ONG$2,88852.5%
12793230 VULCANO (VULC)$0.000799$192,932241,450,731 VULCLow Vol4.27%
12802979 Linfinity (LFC)$0.000213$192,721905,666,529 LFC$547,170-13.63%
12814902 MargiX (MGX)$0.005638$191,79034,015,380 MGX$592,038-5.51%
12823071 EUNO (EUNO)$0.006485$190,82629,426,086 EUNOLow Vol9.57%
12833611 Noir (NOR)$0.009443$190,79020,203,587 NORLow Vol-10.3%
128456 Zetacoin (ZET)$0.001111$189,635170,625,424 ZET$10,277-0.08%
12853825 PUBLYTO Token (PUB)$0.000124$185,7241,497,764,594 PUB$2,319-5.41%
12863166 Bitcoin Incog... (XBI)$0.015489$185,17511,955,158 XBI$18,805-15.45%
12874062 Bayan Token (BYT)$0.776317$184,971238,267 BYT$733-11.42%
12882854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
12893158 ZCore (ZCR)$0.033054$184,3675,577,707 ZCR$1,6556.45%
12901931 Opus (OPT)$0.001308$183,161140,080,549 OPT$1,433-16.95%
12912957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
12924453 Wavesbet (WBET)$0.000004$180,75744,499,999,948 WBET$65,379-6.76%
12932311 ACE (TokenStars) (ACE)$0.014986$177,80211,864,876 ACE$45,633-6.88%
12944775 Bancacy (BNY)$0.001326$177,608133,961,099 BNY$31,282-8.38%
12953467 Helium (HLM)$0.015037$175,46411,669,028 HLMLow Vol-1.4%
12961629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
12973241 FortKnoxster (FKX)$0.001171$174,567149,077,343 FKX$29,033-9.88%
12982516 MktCoin (MLM)$0.000144$174,2301,209,529,900 MLM$903-3.77%
12992614 BlitzPredict (XBP)$0.000461$173,934377,601,088 XBP$2,101-0.26%
13003206 Mithril Ore (MORE)$13.60$173,41312,752 MORE$506-7.51%
13013315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol0%
1302638 Trollcoin (TROLL)$0.000291$172,179592,564,860 TROLLLow Vol-5.2%
13033192 CatoCoin (CATO)$0.010024$170,76217,034,522 CATOLow Vol-11.88%
13043806 TigerCash (TCH)$0.016730$169,61810,138,487 TCH$12,190,947-14.39%
13052271 Verify (CRED)$0.012388$167,35313,508,864 CREDLow Vol0%
13062333 FidentiaX (FDX)$0.001592$167,188105,000,000 FDX$78836.16%
13072479 Equal (EQL)$0.000508$166,595327,752,497 EQL$699-9.29%
13082426 ShareX (SEXC)$0.000255$164,831645,515,075 SEXCLow Vol3.47%
13091019 Manna (MANNA)$0.000290$163,438562,619,474 MANNALow Vol-5.18%
131035 Phoenixcoin (PXC)$0.002245$163,52172,850,425 PXCLow Vol-5.21%
13113240 Ethersocial (ESN)$0.004358$163,24037,453,542 ESNLow Vol-6.2%
13122249 Eroscoin (ERO)$0.000872$162,784186,744,000 ERO$940-27.21%
13132185 Lethean (LTHN)$0.000218$162,378745,116,064 LTHNLow Vol-5.21%
13143895 Matrexcoin (MAC)$0.009371$161,26817,209,730 MACLow Vol-5.21%
13152629 Scala (XLA)$0.000019$161,1718,623,829,804 XLALow Vol-16.67%
13163952 IOTW (IOTW)$0.004810$159,98933,258,450 IOTW$124,324-10.89%
13171985 Chronologic (DAY)$0.170382$157,701925,574 DAYLow Vol6.81%
13182598 Banyan Network (BBN)$0.000257$157,243610,736,186 BBNLow Vol8.39%
13193349 GoldenPyrex (GPYX)$0.015578$155,5619,986,065 GPYX$3,0777.69%
1320389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol0%
1321894 Neutron (NTRN)$0.003959$154,88639,121,694 NTRNLow Vol-6.74%
13221125 HyperSpace (AMP)$0.001526$153,663100,728,564 AMPLow Vol99.08%
13231714 EncryptoTel [... (ETT)$0.002470$153,45262,131,190 ETTLow Vol0.03%
13242414 RealChain (RCT)$0.000352$152,976435,209,051 RCT$2,028-8.28%
13253423 Sharpay (S)$0.000148$152,9661,030,302,597 SLow Vol-7.66%
1326145 DopeCoin (DOPE)$0.001308$152,780116,845,228 DOPE$2,1060.37%
13272660 Aditus (ADI)$0.000651$152,365234,110,888 ADI$36,086-36.29%
13283818 GoPower (GPT)$0.001874$152,19681,227,046 GPTLow Vol0.65%
13293104 Giant (GIC)$0.023607$151,7906,429,865 GIC$12,11818.7%
1330322 Energycoin (ENRG)$0.001235$151,060122,325,446 ENRGLow Vol-15.8%
13312006 Cobinhood (COB)$0.000363$149,278410,999,847 COB$3,590-5.21%
13322295 Starbase (STAR)$0.000796$149,275187,500,000 STAR$1,28445.42%
13331617 Ultimate Secu... (USC)$0.014383$148,76510,343,113 USCLow Vol-7.09%
13341522 FirstCoin (FRST)$0.004764$148,67531,207,528 FRSTLow Vol-15.99%
13352683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13363935 Sparkpoint (SRK)$0.000045$146,9683,253,228,754 SRK$25,1275.54%
1337275 PopularCoin (POP)$0.000037$146,7723,978,738,415 POPLow Vol-6.72%
13381933 Suretly (SUR)$0.620541$145,386234,289 SUR$9179.3%
13391962 BUZZCoin (BUZZ)$0.000007$145,28219,999,999,972 BUZZLow Vol-20.64%
13403488 Gravity (GZRO)$0.000085$145,1551,702,319,052 GZROLow Vol0%
13412002 TrezarCoin (TZC)$0.000797$144,983181,950,300 TZCLow Vol-5.96%
1342948 AudioCoin (ADC)$0.000147$144,390980,733,271 ADCLow Vol-3.93%
13432664 CryCash (CRC)$0.030267$144,1914,763,936 CRC$5,935-7.4%
13442617 IP Exchange (IPSX)$0.000153$143,908943,181,787 IPSXLow Vol0%
13453694 INMAX (INX)$0.070963$143,2952,019,279 INX$103,776-5.19%
13464766 KAASO (KAASO)$0.005811$142,95824,600,000 KAASOLow Vol-54.6%
13472422 IDEX Membership (IDXM)$71.44$142,8872,000 IDXMLow Vol-5.39%
13481582 Netko (NETKO)$0.015767$141,9959,005,940 NETKOLow Vol-0.6%
13493649 Plus-Coin (NPLC)$0.000298$140,032469,946,471 NPLCLow Vol-22.15%
13503024 Arionum (ARO)$0.000872$138,974159,429,300 ARO$55,0353.4%
13513381 Civitas (CIV)$0.019177$138,7197,233,492 CIVLow Vol-11.89%
13521878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol0%
13533171 HeartBout (HB)$0.002599$138,23253,195,267 HB$3,240-4.9%
13541156 Yocoin (YOC)$0.000373$137,796369,659,255 YOC$3,772-19.01%
1355276 Bitstar (BITS)$0.006617$137,53720,784,980 BITSLow Vol0%
13561148 EverGreenCoin (EGC)$0.009662$136,24814,101,959 EGCLow Vol20.2%
13572889 Bob's Repair (BOB)$0.000741$136,023183,640,758 BOB$169,220-8.48%
13582089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol0%
13593469 TrueDeck (TDP)$0.004383$134,65030,717,516 TDP$17,424-5.36%
13602221 VoteCoin (VOT)$0.001969$134,55468,348,125 VOTLow Vol-2.86%
13613655 Fiii (FIII)$0.000279$134,406482,404,699 FIII$321,047-0.04%
13623011 BitScreener T... (BITX)$0.000843$134,262159,323,740 BITX$6,471-6.51%
13632127 eBitcoin (EBTC)$0.007047$133,16718,897,126 EBTC$900-13.23%
13641053 Bolivarcoin (BOLI)$0.009482$132,01513,922,126 BOLILow Vol-4.82%
13651004 Helleniccoin (HNC)$0.001889$131,26769,499,904 HNCLow Vol-1.41%
13662993 HorusPay (HORUS)$0.000150$131,116872,861,114 HORUSLow Vol-36.26%
13673220 DAV Coin (DAV)$0.000189$130,834691,710,113 DAV$241,512-7.69%
13683612 Business Cred... (BCAC)$0.000268$130,811487,966,485 BCAC$1,227-6.52%
1369869 Crave (CRAVE)$0.005727$130,62322,808,850 CRAVELow Vol0%
13702521 BioCoin (BIO)$0.000152$128,816845,785,803 BIOLow Vol0%
13714707 Nexxo (NEXXO)$0.001350$128,22994,954,884 NEXXO$285,546-2.03%
1372205 Bitcoin Scrypt (BTCS)$0.007264$127,96417,615,950 BTCSLow Vol3.03%
13731873 Blocktix (TIX)$0.003178$127,13940,000,000 TIX$773-5.02%
1374853 LiteDoge (LDOGE)$0.000008$127,04116,422,580,992 LDOGELow Vol-20.43%
13751008 Capricoin (CPC)$0.063472$126,3131,990,045 CPC$52,538-7.15%
13763679 SnapCoin (SNPC)$0.000287$126,007439,189,398 SNPC$3,418102.07%
137761 TagCoin (TAG)$0.019446$125,1126,433,866 TAGLow Vol-3.88%
13781216 EDRCoin (EDRC)$0.042642$124,9932,931,224 EDRC$3,435-5.68%
13793885 WPP TOKEN (WPP)$0.000432$123,749286,414,197 WPPLow Vol-0.84%
13802870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
13814051 Parachute (PAR)$0.000345$123,085356,404,851 PAR$807-9.24%
13821588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol0%
1383954 bitEUR (BITEUR)$1.13$121,916107,706 BITEURLow Vol1.44%
13842436 RefToken (REF)$0.120171$120,7721,005,000 REFLow Vol-7.51%
13854097 x42 Protocol (X42)$0.007307$120,72816,523,000 X42$2,101-17.36%
1386644 GlobalBoost-Y (BSTY)$0.006831$120,38817,624,802 BSTYLow Vol-3.11%
13873101 OptiToken (OPTI)$0.004286$119,86227,967,045 OPTI$6617.45%
13881616 Matchpool (GUP)$0.001594$119,55775,000,000 GUPLow Vol-4.21%
13893776 GoldFund (GFUN)$0.000696$119,428171,508,874 GFUN$517-4.9%
13902729 TEAM (TokenSt... (TEAM)$0.009995$118,41311,847,457 TEAM$4,341-14.54%
13912042 HelloGold (HGT)$0.000446$117,335263,034,654 HGTLow Vol-17.48%
13923058 eSDChain (SDA)$0.001193$116,80097,929,040 SDA$86221.97%
13932237 EventChain (EVC)$0.003733$116,65931,250,497 EVC$3,452-6.49%
13941510 CryptoCarbon (CCRB)$0.004722$116,58624,690,718 CCRBLow Vol-13.21%
1395951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
13961380 LoMoCoin (LMC)$0.000401$116,162289,330,751 LMCLow Vol0%
139750 Emerald Crypto (EMD)$0.006007$114,83819,117,129 EMDLow Vol-7.23%
13982658 SyncFab (MFG)$0.000619$114,245184,517,632 MFG$63,678-15.74%
13991988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14003148 MetaMorph (METM)$0.000757$113,751150,324,822 METM$21,756-3%
14012939 Data Transact... (XD)$0.000571$113,096197,973,985 XD$1,491-13.26%
14022151 Autonio (NIO)$0.001061$112,989106,460,010 NIOLow Vol-9.5%
14033179 Arbidex (ABX)$0.005549$112,95220,353,495 ABX$22,448-5.76%
14042312 DIMCOIN (DIM)$0.000053$111,7172,102,483,276 DIMLow Vol-8.34%
14052768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14063051 Bitblocks (BBK)$0.000944$111,183117,736,710 BBK$115,28119.43%
14071257 LanaCoin (LANA)$0.000093$110,8451,197,446,668 LANALow Vol0%
14083362 Auxilium (AUX)$0.000974$110,823113,742,674 AUX$4,151-9.61%
14092717 BoutsPro (BOUTS)$0.001446$110,77676,615,188 BOUTS$3,446-6.23%
14103087 CROAT (CROAT)$0.001525$110,68972,560,474 CROATLow Vol-5.21%
1411990 Bitzeny (ZNY)$0.001453$109,85875,614,500 ZNYLow Vol-9.72%
14122452 Tokenbox (TBX)$0.009564$109,31611,429,882 TBX$9,10322.18%
14131643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol0%
14141495 PoSW Coin (POSW)$0.002470$108,92244,100,000 POSWLow Vol-25.43%
14152754 HeroNode (HER)$0.000101$108,1351,074,244,081 HER$4,457-10.68%
14164188 Coinchase Token (CCH)$0.000068$108,0351,594,527,406 CCH$7,194-27.47%
14172922 Atonomi (ATMI)$0.000216$106,317492,730,725 ATMILow Vol-0.18%
14181702 Version (V)$0.000176$105,988601,169,122 VLow Vol0%
14193672 DogeCash (DOGEC)$0.029310$105,9513,614,880 DOGEC$913-4.56%
14201185 TrumpCoin (TRUMP)$0.016040$105,9356,604,387 TRUMPLow Vol-8.78%
14213439 iDealCash (DEAL)$0.000073$105,0831,446,608,662 DEALLow Vol-5.03%
14222269 WandX (WAND)$0.008568$104,90912,244,135 WANDLow Vol-0.76%
14231247 AquariusCoin (ARCO)$0.040421$104,2952,580,237 ARCOLow Vol0%
1424217 Bela (BELA)$0.002397$103,09443,006,812 BELALow Vol-5.25%
14251736 Unify (UNIFY)$0.005666$103,03718,185,085 UNIFY$1,457-2.35%
14263080 Commercium (CMM)$0.002318$102,68244,297,172 CMM$656-5.2%
1427911 Advanced Inte... (AIB)$0.003104$101,98532,852,523 AIB$4,041-7.71%
14282628 Rentberry (BERRY)$0.000338$101,749301,431,307 BERRY$912-0.63%
14293343 ANON (ANON)$0.013366$101,4997,593,802 ANONLow Vol-33.21%
1430290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14312272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14321439 AllSafe (ASAFE)$0.011027$100,8479,145,370 ASAFELow Vol-1.14%
14333215 Gentarium (GTM)$0.026161$100,6233,846,254 GTMLow Vol-15.67%
14342944 Elysian (ELY)$0.001005$98,50297,966,210 ELY$240,183-8.37%
14352557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14362695 VeriME (VME)$0.000544$96,880178,048,389 VMELow Vol-15.51%
14372968 Bridge Protocol (BRDG)$0.000432$96,794224,088,259 BRDGLow Vol-7.55%
14381969 Sociall (SCL)$0.005787$96,71816,714,020 SCLLow Vol-9.89%
14391731 GlobalToken (GLT)$0.001090$96,69888,745,100 GLTLow Vol-6.59%
14404193 Dynamite (DYNMT)$0.373961$96,667258,495 DYNMT$146,916-5.15%
14413365 VeriSafe (VSF)$0.000009$96,48310,880,544,815 VSF$925-63.66%
14422413 Ethouse (HORSE)$0.000872$96,426110,618,782 HORSELow Vol-16.64%
14433302 UChain (UCN)$0.000314$95,808305,346,957 UCN$23,027-3.47%
14443106 PKG Token (PKG)$0.000011$94,9858,969,257,745 PKG$14,332-10.61%
14453436 SIMDAQ (SMQ)$0.005356$94,39017,623,189 SMQLow Vol-2.14%
14462653 Auctus (AUC)$0.003160$94,31329,846,815 AUCLow Vol9.6%
14473094 Scorum Coins (SCR)$0.003204$93,77529,265,075 SCR$9,779-9.99%
14482255 Social Send (SEND)$0.002409$93,17738,677,760 SENDLow Vol-2.86%
14492589 Guaranteed Et... (GETX)$0.000309$92,671300,000,000 GETXLow Vol-5.38%
14504124 EOS TRUST (EOST)$0.000012$92,5977,518,810,122 EOST$1,178-41.25%
14512704 Transcodium (TNS)$0.001581$92,59658,553,571 TNS$62,775-3.54%
14523668 ProxyNode (PRX)$0.000643$91,233141,921,244 PRXLow Vol5.1%
14539 Mincoin (MNC)$0.015182$91,2626,011,183 MNCLow Vol-5.21%
14542848 Paymon (PMNT)$0.000149$90,897611,226,584 PMNTLow Vol-13.02%
14551266 MarteXcoin (MXT)$0.023972$90,8563,790,003 MXT$3,912103.51%
14563837 MFCoin (MFC)$0.004358$90,00220,649,963 MFCLow Vol-18.75%
14572884 FSBT API Token (FSBT)$0.025616$89,9003,509,535 FSBT$10,205-7.48%
14583603 Menlo One (ONE)$0.000299$89,867300,404,658 ONELow Vol19.14%
14592774 Invacio (INV)$0.003056$89,74429,365,866 INV$4,047-15.35%
14604230 LHT (LHT)$0.001787$89,32850,000,000 LHTLow Vol-25.91%
1461175 Photon (PHO)$0.000003$88,78231,340,561,950 PHOLow Vol10.86%
14622672 SRCOIN (SRCOIN)$0.000017$88,0775,052,048,084 SRCOINLow Vol-15.62%
14633975 Neutral Dollar (NUSD)$0.963478$86,88190,174 NUSD$4,447-6.82%
14643751 Stakinglab (LABX)$0.212112$85,939405,158 LABX$2,0162.71%
14651739 Miners' Rewar... (MRT)$0.008436$84,36010,000,000 MRT$1,47815.14%
14663793 Galilel (GALI)$0.004590$83,79318,255,166 GALILow Vol-6.86%
14673627 Block-Logic (BLTG)$0.003590$82,21622,899,329 BLTGLow Vol-12.28%
1468730 GCN Coin (GCN)$4.8e-07$82,158172,076,810,000 GCNLow Vol-1.94%
14692940 Sp8de (SPX)$0.000011$81,8467,783,756,906 SPXLow Vol-14.51%
14701961 imbrex (REX)$0.009446$81,8108,660,756 REX$603-6.9%
14712779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
14723088 BitCoin One (BTCONE)$0.000853$81,39595,420,349 BTCONELow Vol10.12%
14731967 Indorse Token (IND)$0.002164$81,12437,480,419 INDLow Vol-66.88%
14743018 Kalkulus (KLKS)$0.004793$81,06516,913,303 KLKS$35,715-51.01%
14752491 CaixaPay (CXP)$0.001026$80,93978,905,322 CXPLow Vol-25.63%
14763125 XDNA (XDNA)$0.020048$80,6974,025,095 XDNALow Vol-5.55%
14774297 Netbox Coin (NBX)$0.016792$80,2424,778,429 NBX$42,591-5.56%
14783472 JSECOIN (JSE)$0.000180$79,940443,479,880 JSELow Vol-7.51%
14793973 Aryacoin (AYA)$0.000655$79,935122,005,902 AYA$7,301-14.51%
14802747 BlockMesh (BMH)$0.000292$79,852273,039,971 BMH$4,327-7.33%
14812005 Obsidian (ODN)$0.001125$79,58670,770,778 ODNLow Vol0%
14823132 EtherGem (EGEM)$0.004073$79,36319,483,114 EGEM$6,6665.29%
14833278 PENG (PENG)$0.000012$79,3416,664,389,704 PENGLow Vol-22.33%
14841605 Universe (UNI)$0.000944$79,25183,919,889 UNILow Vol-11.32%
1485920 SounDAC (XSD)$0.005383$78,49914,581,806 XSDLow Vol-8.03%
14863451 BLOC.MONEY (BLOC)$0.006247$78,03012,490,433 BLOC$6951.89%
14873440 AirWire (WIRE)$0.000646$77,506120,058,126 WIRE$6070.66%
14883390 Quantis Network (QUAN)$0.000363$77,481213,325,208 QUANLow Vol-5.21%
14894272 Taklimakan Ne... (TAN)$0.001381$77,25855,942,180 TAN$16,932-5.28%
1490977 GravityCoin (GXX)$0.027215$77,1042,833,165 GXX$2,113-12.33%
14911032 TransferCoin (TX)$0.009444$77,0068,154,226 TXLow Vol-5.28%
14923480 StrongHands M... (SHMN)$0.046492$76,9451,655,005 SHMNLow Vol-17.08%
14932622 ClearCoin (XCLR)$0.000145$76,691527,873,733 XCLRLow Vol-12.89%
14943959 ALLUVA (ALV)$0.009010$76,6078,502,624 ALVLow Vol-7.51%
14952980 WABnetwork (WAB)$0.000008$75,7478,943,815,827 WAB$790-14.79%
14962749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
14972733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
14981725 Adelphoi (ADL)$0.003632$75,26420,722,224 ADLLow Vol-5.78%
14992200 GoByte (GBX)$0.020637$75,1563,641,736 GBX$10,149-4.54%
15002256 Bonpay (BON)$0.006610$74,63311,290,301 BON$2,367-4.27%
15012984 Newton Coin P... (NCP)$4.1e-07$74,607180,975,709,704 NCPLow Vol39.89%
15023223 DOWCOIN (DOW)$0.006304$74,46211,810,984 DOWLow Vol-7.51%
15033256 Bitether (BTR)$0.001308$74,18456,735,293 BTR$5,360-34.01%
15044266 Monarch (MT)$0.002902$73,77625,426,709 MT$65,855-7.55%
150514 BitBar (BTB)$1.68$73,13843,497 BTBLow Vol-1.75%
1506921 Universal Cur... (UNIT)$0.004546$72,50515,949,110 UNIT?-7.3%
15072656 Daneel (DAN)$0.003570$72,27220,242,358 DANLow Vol-1.66%
15081902 MyBit (MYB)$0.000469$72,185153,906,948 MYBLow Vol-6.94%
15094137 Magic Cube Coin (MCC)$0.000606$71,894118,694,616 MCC$30,382-32.06%
15103323 PAYCENT (PYN)$0.004998$71,79014,364,156 PYN$446,427-6.29%
15113006 Niobio Cash (NBR)$0.000508$70,695139,029,313 NBRLow Vol-2.37%
15123438 Oxycoin (OXY)$0.000076$70,667931,894,857 OXYLow Vol-2.96%
15131279 PWR Coin (PWR)$0.000007$70,2079,664,500,811 PWRLow Vol-18.66%
15141249 Elcoin (EL)$0.006247$70,02611,208,967 ELLow Vol-7.18%
1515181 Zeitcoin (ZEIT)$0.000002$69,82536,971,241,873 ZEITLow Vol-7.87%
15162504 Iungo (ING)$0.001743$69,71740,000,000 ING$2,896-9.79%
15173027 Webcoin (WEB)$0.001623$69,66942,931,194 WEB$22,328-22.14%
1518597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15191754 Bitradio (BRO)$0.008499$69,2548,148,473 BROLow Vol-4.53%
15202395 Ignition (IC)$0.066937$68,3571,021,210 ICLow Vol8.91%
15213700 Centauri (CTX)$0.001525$67,43744,207,214 CTXLow Vol-0.47%
15222236 MyWish (WISH)$0.011061$67,0066,057,664 WISHLow Vol-7.24%
15232956 Narrative (NRVE)$0.001502$66,41144,210,970 NRVELow Vol-7.51%
15241799 Rupee (RUP)$0.001808$66,39036,720,000 RUPLow Vol51.86%
15253908 Decimated (DIO)$0.001200$65,98854,986,411 DIO$1,108-2.89%
15263465 Alt.Estate token (ALT)$0.000091$65,757724,180,756 ALTLow Vol-9.55%
15272773 GINcoin (GIN)$0.008592$65,4937,622,985 GIN$1,4310.91%
15281299 PutinCoin (PUT)$0.000073$65,196897,481,066 PUTLow Vol-5.2%
15293764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15301722 More Coin (MORE)$0.031890$63,7792,000,000 MORE$2,338-22.07%
15311434 Advanced Tech... (ARC)$0.002248$63,12428,075,441 ARCLow Vol-7.04%
15323479 MODEL-X-coin (MODX)$0.005230$63,02812,050,832 MODXLow Vol-6.7%
1533815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?0%
15343463 RPICoin (RPI)$0.000073$62,414859,211,056 RPILow Vol-5.21%
15353933 SwiftCash (SWIFT)$0.000581$62,106106,870,721 SWIFTLow Vol0.38%
15362419 Profile Utili... (PUT)$0.001365$61,83145,289,804 PUT$5,661-10.72%
15373950 Netrum (NTR)$0.025013$61,7422,468,374 NTRLow Vol-48.58%
15382923 XMCT (XMCT)$0.000583$61,431105,319,790 XMCT$3,3005.3%
15392334 BitClave (CAT)$0.000122$61,406501,394,406 CATLow Vol50.37%
15402646 AdHive (ADH)$0.000466$61,177131,376,614 ADHLow Vol-11.49%
154137 Megacoin (MEC)$0.001598$61,21538,304,669 MECLow Vol-0.7%
15421882 BlockCAT (CAT)$0.008308$61,1487,360,121 CATLow Vol27.88%
15434168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15443741 EurocoinToken (ECTE)$0.036164$60,3741,669,442 ECTELow Vol-2.46%
15453409 Etheera (ETA)$0.000008$59,6237,185,740,244 ETALow Vol-1.62%
15461085 Swing (SWING)$0.013584$59,5234,381,720 SWINGLow Vol-17.62%
15473008 Vivid Coin (VIVID)$0.009334$59,4076,364,263 VIVIDLow Vol17.28%
15481136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15493248 AiLink Token (ALI)$0.000011$57,7905,063,904,986 ALI$3,032-20.9%
15503354 TRONCLASSIC (TRXC)$1.2e-07$57,682465,107,478,370 TRXCLow Vol-93.29%
15512475 Garlicoin (GRLC)$0.001091$56,92952,170,475 GRLCLow Vol-25.05%
15523919 Doge Token (DOGET)$0.000006$56,4538,900,000,000 DOGETLow Vol40.55%
15533484 Waletoken (WTN)$0.000003$56,25119,918,713,667 WTN$15,383-7.77%
15542752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol0%
15552751 FundRequest (FND)$0.001175$56,12947,782,545 FNDLow Vol-5.82%
15561888 InvestFeed (IFT)$0.000291$55,609191,381,257 IFTLow Vol-24.21%
15573207 Social Activi... (SAT)$0.000437$55,529126,967,463 SATLow Vol-4.89%
15582932 No BS Crypto (NOBS)$0.000044$55,5211,248,464,200 NOBS$256,473-1.64%
15593810 Ethereum Gold... (ETGP)$0.000009$55,4765,874,571,479 ETGP$35,240-16.89%
15602198 Viuly (VIU)$0.000072$55,265771,905,775 VIULow Vol-6.57%
15612931 Engagement Token (ENGT)$0.000133$55,123415,256,071 ENGT$34,053-11.63%
15622580 Leadcoin (LDC)$0.000070$55,042784,399,592 LDCLow Vol-11.66%
15631511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15643615 HyperQuant (HQT)$0.000581$54,69394,094,250 HQT$320,719-11.97%
1565625 bitBTC (BITBTC)$1584.58$54,46534 BITBTCLow Vol-25.12%
15662420 Nitro (NOX)$0.000571$54,33295,077,153 NOXLow Vol-9.58%
15673708 Exosis (EXO)$0.182025$54,146297,464 EXO$22,606-8.41%
15683247 Fire Lotto (FLOT)$0.001961$53,90227,481,717 FLOTLow Vol-7.68%
15692635 TokenDesk (TDS)$0.003659$53,73314,683,321 TDSLow Vol-6.71%
15702611 Spectiv (SIG)$0.000172$53,396310,095,167 SIGLow Vol-1%
15713048 Bitcoin Turbo... (BTK)$0.000003$53,34317,760,494,123 BTKLow Vol-7.52%
15722759 Patron (PAT)$0.000134$52,898393,818,466 PATLow Vol-2.57%
1573366 BitSend (BSD)$0.002069$52,29125,268,700 BSDLow Vol6.22%
15741678 InsaneCoin (INSN)$0.002179$52,28123,990,699 INSNLow Vol-15.87%
15754069 Blockburn (BURN)$0.077176$51,964673,314 BURN$313,855-13.9%
15763730 The Currency ... (TCAT)$0.000440$51,796117,757,841 TCAT$39,220-9.49%
15773078 Kind Ads Token (KIND)$0.001222$51,59942,223,693 KINDLow Vol-6.68%
15782404 TOKYO (TOKC)$0.000189$51,567272,697,251 TOKCLow Vol19.28%
15792286 MicroMoney (AMM)$0.003257$51,38515,777,256 AMM$10,676-7.15%
15802514 Shekel (JEW)$0.000385$51,299133,109,990 JEWLow Vol150.18%
158143 Anoncoin (ANC)$0.024262$51,2012,110,317 ANCLow Vol-8.23%
15821787 Jetcoin (JET)$0.006901$50,9847,388,005 JET$26,655-10.59%
1583764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
15843414 ZeusNetwork (ZEUS)$7.3e-07$50,84970,000,000,000 ZEUSLow Vol-8.75%
1585501 Cryptonite (XCN)$0.000072$50,749708,506,520 XCNLow Vol-6.53%
15862978 AceD (ACED)$0.005373$50,5049,399,602 ACEDLow Vol-26.45%
15872464 Devery (EVE)$0.000799$50,28162,917,218 EVELow Vol-5.37%
15881465 Veros (VRS)$0.001454$50,08634,453,266 VRS$64,695-5.74%
15893262 CYCLEAN (CCL)$0.000073$49,284678,451,267 CCLLow Vol-5.21%
15901165 Evil Coin (EVIL)$0.002325$48,86421,020,383 EVILLow Vol-8.48%
15911951 Vsync (VSX)$0.000300$48,211160,559,294 VSXLow Vol-2.04%
15921970 ATBCoin (ATB)$0.001141$47,98142,038,227 ATB$52,0062%
15933363 WXCOINS (WXC)$0.008267$47,1785,706,824 WXCLow Vol6.7%
15943311 Castle (CSTL)$0.003051$47,12115,444,726 CSTLLow Vol-19.08%
15951297 ChessCoin (CHESS)$0.000872$47,10254,032,769 CHESSLow Vol-5.2%
15962012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
15973597 InterValue (INVE)$0.000367$46,973127,892,710 INVE$29,973-9.97%
15983361 Webchain (WEB)$0.000291$46,616160,432,580 WEBLow Vol25.23%
15992270 SportyCo (SPF)$0.000854$46,60454,587,326 SPFLow Vol1.64%
16001542 Golos Gold (GBG)$0.003659$46,10112,599,437 GBGLow Vol21.85%
16014797 Swapcoinz (SPAZ)$0.008777$45,9025,230,032 SPAZ$3,360-12.2%
16023165 Arion (ARION)$0.003995$45,89211,486,668 ARIONLow Vol-4.4%
16031252 2GIVE (2GIVE)$0.000088$45,773522,557,719 2GIVELow Vol0%
16043828 Japan Content... (JCT)$0.000156$45,657293,150,782 JCTLow Vol61.36%
16052372 CDX Network (CDX)$0.001380$44,91932,546,000 CDXLow Vol-4.64%
16064702 Rupiah Token (IDRT)$0.000070$44,835643,511,076 IDRT$47,943-3.77%
16073387 BLAST (BLAST)$0.000820$44,79654,631,502 BLASTLow Vol-21.06%
16082172 Emphy (EPY)$0.005641$44,6467,915,125 EPYLow Vol-7.39%
1609295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALKLow Vol-0.9%
16103013 PRiVCY (PRIV)$0.002701$44,59116,508,939 PRIVLow Vol-5.67%
16114158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1612703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16133329 Fantasy Sports (DFS)$0.009564$43,3454,532,031 DFSLow Vol-21.41%
16143665 Impleum (IMPL)$0.007334$43,2965,903,616 IMPL$1,5453.47%
16153068 BitcoiNote (BTCN)$0.003946$43,23510,957,701 BTCN$1,153-6.55%
16163477 Asura Coin (ASA)$0.000195$43,143220,932,400 ASALow Vol-7.51%
1617978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16183805 BoatPilot Token (NAVY)$0.000581$42,92473,863,346 NAVY$566-24.14%
16193128 SiaCashCoin (SCC)$0.000003$42,74014,085,542,638 SCC$2,5410.99%
16203133 Arepacoin (AREPA)$0.002539$42,28716,655,366 AREPALow Vol-15.92%
16213497 Bitcoin Zero (BZX)$0.001821$41,82022,971,026 BZX$1,873-8.8%
16222368 REBL (REBL)$0.000239$41,574173,671,673 REBLLow Vol0%
16233377 GenesisX (XGS)$0.004576$41,4149,049,413 XGSLow Vol10.43%
16243521 PAWS Fund (PAWS)$0.021526$41,1561,911,884 PAWSLow Vol40.72%
16253369 Kuende (KUE)$0.000052$41,010791,170,655 KUELow Vol-7.19%
16263112 Bitnation (XPAT)$0.000002$40,98326,999,116,911 XPATLow Vol-13.26%
16272142 FORCE (FOR)$0.000291$40,829140,516,265 FORLow Vol-45.83%
16282007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16292715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16303021 International... (INCX)$0.000093$39,820428,755,167 INCX$26,894-18.67%
16312977 BitRewards (BIT)$0.000116$39,641342,725,114 BIT$5,080-15.53%
16323093 BBSCoin (BBS)$4.7e-07$39,47183,602,002,835 BBSLow Vol-9.48%
16333685 BTC Lite (BTCL)$0.002107$39,39318,700,000 BTCLLow Vol-29.52%
16342288 Worldcore (WRC)$0.000219$39,070178,103,291 WRCLow Vol-5.41%
163572 Deutsche eMark (DEM)$0.000726$38,97553,653,541 DEMLow Vol-5.21%
16362890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol0%
16372690 Biotron (BTRN)$0.000589$38,85965,965,771 BTRNLow Vol-7.17%
16384231 Helpico (HELP)$1.64$38,68023,628 HELP$31,285-15.19%
16393131 Thingschain (TIC)$0.000003$38,49811,445,000,000 TIC$7,848-30.49%
16401306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16412411 Galactrum (ORE)$0.007991$38,3374,797,810 ORELow Vol1.22%
16422048 Ethereum Cash (ECASH)$0.002691$37,94614,100,000 ECASHLow Vol-5.1%
16433760 Scanetchain (SWC)$0.000045$37,830839,506,297 SWC$158,067-14.26%
16441763 BriaCoin (BRIA)$0.050000$37,172743,431 BRIA$779-28.57%
16454141 Bitcoin Fast (BTCF)$0.005217$36,6707,029,334 BTCFLow Vol33.25%
16461223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16471830 SkinCoin (SKIN)$0.000411$36,22388,183,483 SKIN$1,852-13.4%
1648778 bitGold (BITGOLD)$190.69$36,133189 BITGOLDLow Vol-4.55%
16493426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16503833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol0%
16513523 SnodeCoin (SND)$0.000915$35,48338,778,843 SNDLow Vol-7.62%
16523045 OPCoinX (OPCX)$0.000218$35,469162,758,272 OPCXLow Vol-5.21%
16531033 GuccioneCoin (GCC)$0.001743$35,36720,285,537 GCCLow Vol-5.2%
16543324 PluraCoin (PLURA)$0.000075$35,251467,803,193 PLURALow Vol-1.67%
16553421 PrimeStone (PSC)$0.001798$35,22719,595,398 PSCLow Vol-0.6%
16563682 Italo (XTA)$0.010531$35,0603,329,248 XTALow Vol-3.18%
16574084 Thar Token (THAR)$0.049978$34,985700,000 THARLow Vol12.19%
16581504 InflationCoin (IFLT)$7.8e-07$34,84044,790,092,020 IFLTLow Vol6.63%
16591671 iTicoin (ITI)$1.09$34,78432,000 ITILow Vol-8.56%
16601673 Minereum (MNE)$0.004649$34,7157,467,063 MNELow Vol-5.2%
16611285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16623487 Pedity (PEDI)$0.000025$34,5621,368,610,817 PEDILow Vol-10%
16633056 Thore Cash (TCH)$0.000620$34,15655,056,178 TCH$28,841-13.26%
16642489 BitWhite (BTW)$0.000938$34,07336,325,371 BTW$16,079-4.44%
16654014 Mobile Crypto... (MCPC)$0.005531$33,9966,146,854 MCPC$2,63035.76%
16661483 vSlice (VSL)$0.001017$33,95933,390,496 VSLLow Vol-3.79%
16671120 DraftCoin (DFT)$0.003885$33,8608,715,912 DFTLow Vol-14.07%
16683501 CryptoSoul (SOUL)$0.000188$33,685179,033,079 SOULLow Vol-14.94%
16693459 GoHelpFund (HELP)$0.002760$33,53112,147,167 HELP$19,571-10.51%
1670331 Litecoin Plus (LCP)$0.012858$33,3902,596,955 LCPLow Vol-3.67%
16712619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol0%
1672837 X-Coin (XCO)$0.002688$33,28912,384,976 XCOLow Vol0.22%
1673813 bitSilver (BITSILVER)$1.66$33,01919,844 BITSILVERLow Vol-13.04%
16741836 Signatum (SIGT)$0.000304$32,873107,972,766 SIGTLow Vol-0.68%
16753427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLT$635-2.17%
16762883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16772825 Naviaddress (NAVI)$0.000133$32,326242,550,845 NAVILow Vol-24.42%
16783659 QUINADS (QUIN)$0.000002$31,82213,194,987,677 QUIN$13,008-25.02%
16792180 bitJob (STU)$0.000359$31,56787,816,093 STULow Vol51.42%
16803777 Spectrum (SPT)$0.000026$31,5091,199,987,500 SPT$10,294-10.13%
16813457 Iridium (IRD)$0.001601$31,25119,515,510 IRDLow Vol-5.08%
16823289 BitCoen (BEN)$0.004417$30,9227,000,000 BENLow Vol-17.54%
16834238 EveriToken (EVT)$0.004260$30,8917,252,111 EVT$57,166-7.96%
16843271 Ether Kingdom... (IMP)$0.004593$30,6886,681,589 IMP$11,9271.15%
16853621 BitNautic Token (BTNT)$0.001889$30,65416,230,647 BTNT$64,2742.69%
16863359 WITChain (WIT)$0.000015$30,6291,980,000,000 WITLow Vol1.74%
16873503 CommunityGene... (CGEN)$0.000073$30,479419,588,244 CGENLow Vol-5.21%
16882415 ArbitrageCT (ARCT)$0.000291$30,409104,655,777 ARCTLow Vol26.38%
16892745 Joint Ventures (JOINT)$0.001358$30,04822,128,085 JOINT$733-4.66%
16903113 InterCrone (ICR)$0.001998$29,55714,793,793 ICRLow Vol0.25%
16912461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol0%
16921141 Moin (MOIN)$0.003342$29,3138,772,105 MOINLow Vol3.55%
16932093 Bitcoin Red (BTCRED)$0.001369$28,74221,000,000 BTCREDLow Vol37.38%
16944163 Hype Token (HYPE)$0.000582$28,60249,151,377 HYPELow Vol-13.46%
16953433 EUNOMIA (ENTS)$0.000002$28,55316,420,688,682 ENTSLow Vol-5.25%
16961250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol0%
16973931 Elementeum (ELET)$0.005652$28,2695,001,985 ELETLow Vol-11.9%
16981747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
16992518 LOCIcoin (LOCI)$0.000679$28,10541,387,232 LOCILow Vol-7.76%
17003677 ROIyal Coin (ROCO)$0.027822$27,8631,001,490 ROCOLow Vol-0.81%
1701367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17022386 KZ Cash (KZC)$0.017395$27,2061,563,996 KZC$77818.42%
17034070 Gexan (GEX)$0.012317$27,1702,205,923 GEX$12,949-20.77%
17043383 Knekted (KNT)$0.000027$27,1331,000,000,000 KNTLow Vol-21.89%
17051468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17063331 CrowdWiz (WIZ)$0.008021$26,9983,365,851 WIZ$569-22.65%
17072103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17083856 SF Capital (SFCP)$0.000601$26,76144,544,273 SFCPLow Vol-7.37%
17094792 Agora (VOTE)$0.001355$26,74619,735,155 VOTELow Vol-72.65%
17103121 IGToken (IG)$0.000009$26,5833,067,046,088 IG$1,935-17%
17112973 empowr coin (EMPR)$2.2e-09$26,55611,999,782,739,200 EMPR?-5.37%
17124076 ETHplode (ETHPLO)$0.001089$25,64423,547,470 ETHPLO$80,934,920-7.62%
17133882 Arqma (ARQ)$0.010606$25,6002,413,820 ARQLow Vol-8.9%
1714341 SuperCoin (SUPER)$0.000501$25,56851,033,821 SUPERLow Vol-6.61%
17154563 UOS Network (UOS)$0.002978$25,4638,549,496 UOSLow Vol-1.24%
17163792 ARAW (ARAW)$0.000008$25,2993,368,426,360 ARAWLow Vol-20.75%
17172721 APR Coin (APR)$0.002512$25,29010,067,499 APRLow Vol-5.99%
17181276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
1719113 SmartCoin (SMC)$0.000944$24,26925,699,180 SMCLow Vol-23.24%
17202942 Aegeus (AEG)$0.000647$24,23937,491,266 AEG$2,003-3.66%
17213588 Absolute (ABS)$0.001867$24,12412,921,832 ABS$1,703-7.83%
17221218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1723702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1724513 Titcoin (TIT)$0.000353$23,09765,442,160 TITLow Vol0%
17253604 SkyHub Coin (SHB)$0.042713$23,056539,790 SHBLow Vol-15.17%
17261241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
1727125 Blakecoin (BLC)$0.000944$22,81124,155,141 BLCLow Vol-50.2%
17283953 Evedo (EVED)$0.002952$22,6887,684,771 EVED$65,145-25%
1729916 MedicCoin (MEDIC)$0.000076$22,621298,349,398 MEDICLow Vol-0.71%
17304109 xEURO (xEUR)$1.10$22,46120,419 xEUR$29,0170.19%
17313646 Herbalist Token (HERB)$0.000002$21,6919,499,999,999 HERB$6,109-39.15%
17323464 Cheesecoin (CHEESE)$0.000060$21,641359,577,462 CHEESELow Vol12.19%
1733945 Bata (BTA)$0.004276$21,6045,052,601 BTALow Vol-9.45%
17343159 Apollon (XAP)$0.000145$21,587148,585,276 XAPLow Vol-5.21%
17353599 EtherInc (ETI)$0.000068$21,548315,568,642 ETI$13,281-3.56%
17362445 Block Array (ARY)$0.000312$21,38368,430,738 ARYLow Vol-14.63%
17372290 YENTEN (YTN)$0.000872$21,22624,350,077 YTNLow Vol-5.22%
17382332 STRAKS (STAK)$0.000885$21,11923,858,907 STAKLow Vol-19.07%
17393881 BitStash (STASH)$0.000008$20,9742,792,516,242 STASHLow Vol-18.4%
1740350 BoostCoin (BOST)$0.001743$20,66911,855,487 BOSTLow Vol-21.41%
17413172 LogisCoin (LGS)$0.008653$20,3452,351,213 LGSLow Vol604.69%
17423149 NetKoin (NTK)$0.000005$20,0704,453,537,916 NTKLow Vol-33.7%
17433798 Xuez (XUEZ)$0.006029$19,9533,309,463 XUEZ$22,4723.44%
17441597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17452065 XGOX (XGOX)$0.000008$19,5742,379,530,425 XGOXLow Vol-6.25%
17462679 Decentralized... (DML)$0.000309$19,48763,030,141 DML$6,169-5.64%
17473508 BZLCOIN (BZL)$0.008716$19,2732,211,086 BZLLow Vol16.22%
17483633 BitGuild PLAT (PLAT)$0.000323$19,24559,566,902 PLAT$35,4612.42%
17491035 AmsterdamCoin (AMS)$0.000383$19,24050,201,886 AMSLow Vol0%
17503684 Bitcoiin (B2G)$0.000363$19,16352,761,896 B2GLow Vol-14.31%
17511200 NevaCoin (NEVA)$0.004502$19,1184,246,175 NEVALow Vol0%
17522565 StarterCoin (STAC)$0.000056$19,008342,007,189 STACLow Vol-9%
17534213 Uptrennd (1UP)$0.004142$18,8274,545,951 1UP$2,01145.13%
17542681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17552966 Fox Trading (FOXT)$0.002043$18,5999,105,355 FOXT$60,474-9.3%
1756159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17573031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1758898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17593971 Gratz (GRAT)$0.000582$18,04631,000,000 GRATLow Vol-2%
17602160 Innova (INN)$0.003559$17,9745,049,718 INNLow Vol-13.98%
17611066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17624154 Asian Dragon (AD)$0.000608$17,79129,244,150 ADLow Vol5.24%
17633181 ShowHand (HAND)$2.9e-07$17,78361,912,434,418 HAND$9,719-19.92%
17643293 Olympic (OLMP)$0.000145$17,756122,218,370 OLMPLow Vol-21.01%
1765316 Dreamcoin (DRM)$0.006918$17,7072,559,594 DRMLow Vol6.33%
17662615 Blocklancer (LNC)$0.000146$17,487120,140,384 LNCLow Vol44.08%
17671175 Rubies (RBIES)$0.001671$17,40210,415,252 RBIESLow Vol-15.23%
17683481 Peony (PNY)$0.012404$17,3791,401,135 PNYLow Vol-6.07%
176918 Digitalcoin (DGC)$0.000508$17,36734,153,408 DGCLow Vol-5.21%
17703491 EZOOW (EZW)$0.000002$17,35311,551,907,115 EZWLow Vol-20.79%
177169 Datacoin (DTC)$0.000436$17,30939,712,849 DTCLow Vol-8.72%
17721922 Monoeci (XMCC)$0.002107$17,2628,194,328 XMCCLow Vol-4.48%
17734116 TOKPIE (TKP)$0.004016$17,2324,290,669 TKPLow Vol-6.73%
17743476 Italian Lira (ITL)$7.3e-07$17,22823,717,197,588 ITLLow Vol-21.64%
17751248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
17763771 EthereumX (ETX)$0.000196$17,11587,225,579 ETXLow Vol-3.92%
1777934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
17781686 EquiTrader (EQT)$0.001323$16,85112,739,606 EQTLow Vol0%
17792858 Couchain (COU)$0.000002$16,8458,700,000,000 COU$12,999-2.48%
17803746 electrumdark (ELD)$0.004312$16,8143,899,312 ELDLow Vol-13.43%
17811877 Rupaya (RUPX)$0.000276$16,70160,457,824 RUPXLow Vol-5.14%
1782601 Acoin (ACOIN)$0.013647$16,6501,220,085 ACOINLow Vol-5.8%
17832648 Bitsum (BSM)$0.000010$16,5641,594,704,047 BSMLow Vol-11.63%
17843333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17854027 DeVault (DVT)$0.000218$16,37575,142,705 DVTLow Vol-28.91%
17862935 CDMCOIN (CDM)$0.000007$16,3402,244,343,065 CDMLow Vol-5%
17873046 Blocknode (BND)$0.000076$16,137212,305,470 BND?-0.82%
17881381 Bitcloud (BTDX)$0.000509$16,05431,570,900 BTDXLow Vol-17.05%
17893468 Fivebalance (FBN)$0.000028$15,988565,241,486 FBN$9,846-32.63%
17902147 ELTCOIN (ELTCOIN)$0.000176$15,81890,000,000 ELTCOIN$1,184-12.21%
17913940 P2P Global Ne... (P2PX)$0.000415$15,76337,994,608 P2PXLow Vol-11.89%
17921915 AdCoin (ACC)$0.000944$15,74616,673,676 ACCLow Vol-1.06%
17932063 Tracto (TRCT)$0.000580$15,60526,913,041 TRCTLow Vol-43.13%
17941687 Digital Money... (DMB)$0.000145$15,383105,884,509 DMBLow Vol-5.2%
17953332 Gossipcoin (GOSS)$0.000496$15,37531,017,828 GOSSLow Vol2.01%
17963800 FidexToken (FEX)$5.3e-07$15,32929,128,335,553 FEX$9,998-33.87%
17971650 ProCurrency (PROC)$0.000145$15,082103,810,676 PROC$1,35348.45%
17982701 TrustNote (TTT)$0.000048$14,901309,999,945 TTTLow Vol5.7%
17991683 RouletteToken (RLT)$0.001380$14,85810,765,089 RLTLow Vol-10.2%
18001153 Creditbit (CRB)$0.000872$14,73316,901,017 CRBLow Vol-5.2%
18011113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18021693 Theresa May Coin (MAY)$0.000145$14,531100,018,000 MAYLow Vol-36.43%
18034845 ESCX Token (ESCX)$0.000147$14,31597,241,686 ESCXLow Vol-15.55%
18043350 Dach Coin (DACHX)$0.000654$14,08421,542,629 DACHXLow Vol-3.22%
18053397 Neural Protocol (NRP)$0.000001$14,0789,497,994,014 NRP$1,507-15.26%
18062122 Ellaism (ELLA)$0.000726$14,06619,364,074 ELLALow Vol5.33%
18072355 OP Coin (OPC)$0.000007$13,9331,858,984,784 OPCLow Vol-10.52%
18081334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
1809520 Virtacoin (VTA)$0.000003$13,8845,201,310,113 VTALow Vol-4.75%
18101038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18112849 Hurify (HUR)$0.000057$13,792241,464,943 HURLow Vol8.12%
18123517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18131850 Cream (CRM)$0.000305$13,76245,108,749 CRMLow Vol-62.08%
18143422 SHPING (SHPING)$0.000017$13,683828,067,873 SHPINGLow Vol-42.39%
18152241 Ccore (CCO)$0.007916$13,4581,699,999 CCOLow Vol-5.07%
18163876 EnterCoin (ENTRC)$0.004431$13,3593,014,839 ENTRCLow Vol-13.7%
18171155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18183395 SteepCoin (STEEP)$0.000073$13,185181,505,253 STEEPLow Vol-5.21%
18193889 Natmin Pure E... (NAT)$0.000128$13,138102,296,984 NATLow Vol-7.27%
18203047 UltraNote Coin (XUN)$0.000050$12,859259,326,132 XUNLow Vol-9.32%
18212069 Open Trading ... (OTN)$0.006347$12,8502,024,530 OTNLow Vol-1.84%
18223446 Zenswap Netwo... (ZNT)$9.9e-07$11,89912,001,366,640 ZNT$4,743-8.88%
18231212 MojoCoin (MOJO)$0.000944$11,59412,276,850 MOJOLow Vol-5.2%
18241353 TajCoin (TAJ)$0.000902$11,58912,851,796 TAJLow Vol0%
18253385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18263184 Gold Poker (GPKR)$0.002397$11,5414,814,313 GPKRLow Vol-36.57%
18271474 Eternity (ENT)$0.001671$11,5316,901,281 ENTLow Vol-13.36%
18282244 Payfair (PFR)$0.000291$11,45439,305,412 PFR$63010.34%
18293312 Evimeria (EVI)$7.3e-07$11,27315,519,279,936 EVILow Vol-11.68%
18303429 Cyber Movie C... (CMCT)$5.5e-07$10,91720,000,000,000 CMCTLow Vol-9.16%
18313001 KWHCoin (KWH)$0.000006$10,8601,807,438,681 KWHLow Vol-7.51%
18322983 AdultChain (XXX)$0.000217$10,85349,917,231 XXXLow Vol-5.43%
18331846 GeyserCoin (GSR)$0.009371$10,7341,145,442 GSRLow Vol-0.58%
18343341 Phonecoin (PHON)$0.000085$10,634124,582,167 PHONLow Vol0%
18351396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18364783 Dragon Option (DRAGON)$0.000170$10,46061,461,298 DRAGON$2,909-6.35%
18373862 Scopuly (SKY)$0.000005$10,3942,191,753,462 SKYLow Vol-3.63%
18381273 Citadel (CTL)$0.000944$10,35910,969,269 CTLLow Vol-12.66%
18391254 PlatinumBAR (XPTX)$0.004794$10,3572,160,126 XPTXLow Vol-15.45%
18403690 Bulleon (BUL)$0.009371$10,2741,096,353 BULLow Vol16.45%
18413416 Digiwage (WAGE)$0.000218$10,25647,062,308 WAGELow Vol-5.21%
18423266 Carebit (CARE)$0.000073$10,207140,561,408 CARELow Vol-5.25%
1843536 Joincoin (J)$0.003022$10,1293,351,716 JLow Vol-22.41%
18443580 Crystal Token (CYL)$0.017846$10,072564,377 CYL$29,409-5.63%
18451651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18463610 Micromines (MICRO)$5.6e-07$10,00617,999,887,606 MICRO$5,219-14.46%
18472032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18483678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol0%
18494080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18503403 EagleX (EGX)$0.000291$9,75833,583,500 EGXLow Vol-24.17%
18513151 Akroma (AKA)$0.000508$9,75219,177,485 AKALow Vol10.69%
18524018 Klimatas (KTS)$0.013440$9,716722,904 KTS$993-10.83%
18533273 IQ.cash (IQ)$0.002493$9,7133,896,163 IQLow Vol-10.49%
18543624 Zealium (NZL)$0.000872$9,64111,059,893 NZLLow Vol-11.75%
18553086 Kora Network ... (KNT)$0.000029$9,579335,625,000 KNTLow Vol-7.51%
18562148 Desire (DSR)$0.000944$9,55510,118,456 DSR$4,634-0.97%
18573645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18584178 CPUchain (CPU)$0.000954$9,5199,975,404 CPULow Vol-11.93%
18591194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18603222 Bionic (BNC)$0.000018$9,425536,244,233 BNC$10,465-33.65%
18613265 Havy (HAVY)$0.000001$9,2787,811,146,521 HAVY$1,685-37.01%
18621389 Zayedcoin (ZYD)$0.001453$9,0726,243,840 ZYDLow Vol-5.2%
18631514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18643589 Ethereum Meta (ETHM)$0.000070$8,844126,571,297 ETHMLow Vol2%
18653512 Alpha Coin (APC)$0.000264$8,83233,461,882 APC$14,536-31.66%
18663174 Fintab (FNTB)$0.003162$8,7882,779,387 FNTBLow Vol-17.48%
18673413 nDEX (NDX)$5.7e-07$8,52714,938,687,251 NDX$8,453-7.51%
18682051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18693444 KUN (KUN)$4.05$8,1072,000 KUNLow Vol-4.7%
18701395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1871278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18722581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18732612 BitRent (RNTB)$0.000009$7,959841,738,500 RNTBLow Vol-2.96%
18742367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18751282 High Voltage (HVCO)$0.005230$7,8151,494,171 HVCOLow Vol2.37%
18762985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18773778 EVOS (EVOS)$0.000726$7,70510,606,778 EVOS$6725.32%
18783447 Atheios (ATH)$0.000436$7,64617,543,150 ATHLow Vol-5.21%
18792960 Tourist Token (TOTO)$0.000002$7,4173,933,323,630 TOTO$9,836-59.83%
18802910 Crowdholding (YUP)$0.000036$7,362204,836,469 YUPLow Vol0%
1881993 BowsCoin (BSC)$0.001308$7,2575,550,102 BSCLow Vol-5.2%
18824159 Mero Currency (MRO)$0.000776$7,2499,345,683 MROLow Vol-17.3%
18831935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18842965 VikkyToken (VIKKY)$0.000002$7,1133,727,082,538 VIKKY$12,397-21.66%
18853162 YoloCash (YLC)$0.000239$7,04629,499,388 YLC$2,3554.44%
18863250 Zoomba (ZBA)$0.000291$7,04424,246,668 ZBALow Vol2.12%
18873382 CARDbuyers (BCARD)$0.000159$6,96643,778,533 BCARDLow Vol0%
18882131 iBTC (IBTC)$0.000153$6,92145,102,774 IBTCLow Vol-0.01%
1889938 ARbit (ARB)$0.000636$6,88310,830,050 ARBLow Vol0%
18903442 INDINODE (XIND)$0.000007$6,870943,837,594 XINDLow Vol-5.02%
18913317 Cryptrust (CTRT)$0.000001$6,8386,748,756,485 CTRTLow Vol-8.25%
18922926 PRASM (PSM)$0.000003$6,7432,249,193,827 PSMLow Vol-86.03%
18933313 CryptoFlow (CFL)$0.000073$6,68592,026,159 CFLLow Vol-4.96%
18941576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
18953412 Simmitri (SIM)$0.000094$6,65570,468,612 SIMLow Vol176.16%
18962100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
18971546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
18981206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
18994255 CryptoAds Mar... (CRAD)$0.000451$6,42914,265,943 CRAD$1,039-7.49%
19001210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19013050 Dystem (DTEM)$0.001099$6,3475,776,185 DTEMLow Vol-5.05%
19023689 Mocrow (MCW)$0.003074$6,2622,037,409 MCW?-5.37%
19031259 PonziCoin (PONZI)$0.007119$6,130861,099 PONZILow Vol-1.16%
19042448 SparksPay (SPK)$0.001117$6,1255,483,098 SPKLow Vol25.31%
19053454 Decentralized... (DATP)$5.1e-07$6,03711,820,620,222 DATP$7,403-21.38%
19063478 BitMoney (BIT)$0.000073$5,99382,497,698 BITLow Vol215.96%
19073644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19084826 ZUM TOKEN (ZUM)$0.000007$5,882808,287,626 ZUM$1,825-26.62%
19091496 Luna Coin (LUNA)$0.003443$5,8761,706,429 LUNALow Vol-5.39%
19101926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19113688 MoX (MOX)$0.001090$5,4785,027,488 MOXLow Vol-32.29%
19123348 MNPCoin (MNP)$0.002470$5,4142,191,996 MNPLow Vol-12.9%
19133398 SCRIV NETWORK (SCRIV)$0.000218$5,40224,744,362 SCRIVLow Vol-27.81%
19143294 Bitcoin Adult (BTAD)$0.000147$5,32336,148,835 BTADLow Vol-33.64%
19154205 Xenoverse (XENO)$0.001007$5,2375,200,021 XENO$11,054-13.05%
19161209 PosEx (PEX)$0.002133$5,2322,453,240 PEXLow Vol-0.6%
19172257 Nekonium (NUKO)$0.000436$5,23112,000,829 NUKOLow Vol-5.22%
19181368 Veltor (VLT)$0.009408$5,220554,855 VLTLow Vol-0.99%
19193358 Helper Search... (HSN)$6.1e-07$5,1598,479,947,437 HSNLow Vol-8.64%
19201291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19212168 Grimcoin (GRIM)$0.000050$5,061100,269,548 GRIMLow Vol0%
19223656 Beacon (BECN)$0.000485$4,96910,243,740 BECNLow Vol-91%
19233209 4NEW (KWATT)$0.000081$4,96061,152,763 KWATTLow Vol-13.89%
19243886 ICOCalendar.T... (ICT)$0.003972$4,8011,208,500 ICTLow Vol0.22%
19251052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19263321 BunnyToken (BUNNY)$0.000020$4,774244,486,021 BUNNYLow Vol0.2%
19273216 DeltaChain (DELTA)$6.3e-07$4,7327,500,000,000 DELTALow Vol-7.51%
19283807 LitecoinToken (LTK)$5e-08$4,69793,798,013,228 LTKLow Vol24.83%
19292176 Decision Token (HST)$0.000145$4,65332,025,998 HSTLow Vol-5.21%
19302974 Lightpaycoin (LPC)$0.000799$4,6305,793,754 LPCLow Vol-19.8%
19311959 Oceanlab (OCL)$0.000099$4,62046,500,000 OCLLow Vol141.3%
19323787 InnovativeBio... (INNBCL)$1.1e-09$4,6174,126,954,731,070 INNBCLLow Vol-26.37%
19333489 Escroco Emerald (ESCE)$0.000007$4,601624,525,771 ESCELow Vol-35.19%
19341825 LiteBitcoin (LBTC)$0.000158$4,58428,940,333 LBTCLow Vol3.79%
19353270 e-Chat (ECHT)$0.000234$4,48219,161,060 ECHT$9,227-7.6%
19361528 Iconic (ICON)$0.007410$4,393592,894 ICONLow Vol-11.48%
19373410 Bitspace (BSX)$0.000312$4,34213,934,033 BSXLow Vol-5.44%
19383219 FUTURAX (FTXT)$0.000001$4,2473,406,412,461 FTXT$6,599-10.74%
19393393 MASTERNET (MASH)$0.000134$4,23631,686,740 MASHLow Vol-9.24%
19402460 Qbic (QBIC)$0.000878$4,1124,684,176 QBICLow Vol145.05%
19412875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19423967 Eva Cash (EVC)$0.004325$3,892900,000 EVCLow Vol-5.91%
19432356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol0%
19443290 Elliot Coin (ELLI)$0.000145$3,78126,022,475 ELLILow Vol89.57%
19453129 Nyerium (NYEX)$0.000145$3,75325,831,448 NYEXLow Vol-5.21%
1946263 PLNcoin (PLNC)$0.000218$3,72417,089,600 PLNCLow Vol-43.13%
19473613 Dash Green (DASHG)$0.001525$3,5102,300,683 DASHGLow Vol-13.18%
1948831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol0%
19492583 Octoin Coin (OCC)$0.006149$3,413555,137 OCC$12,380-33.64%
19504252 Stellar Classic (XLMX)$0.000005$3,371747,988,893 XLMXLow Vol-83.68%
19512205 Phantomx (PNX)$0.000070$3,36347,790,799 PNXLow Vol83.68%
19521912 Dalecoin (DALC)$0.004213$3,322788,508 DALCLow Vol-10.79%
19531515 iBank (IBANK)$0.000734$3,3224,526,324 IBANKLow Vol-4.22%
19543374 Ragnarok (RAGNA)$0.000218$3,28915,094,308 RAGNALow Vol-5.21%
19553510 Traid (TRAID)$0.000145$3,20822,082,360 TRAIDLow Vol89.57%
1956986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1957656 Prime-XI (PXI)$0.000142$3,11121,931,815 PXILow Vol-7.46%
19583298 UralsCoin (URALS)$0.000208$3,10014,921,278 URALSLow Vol-8.45%
19593770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19601509 BenjiRolls (BENJI)$0.000145$2,94620,276,099 BENJILow Vol-17.66%
19611657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19621674 Cannation (CNNC)$0.001139$2,8212,476,893 CNNCLow Vol0%
19633201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19643399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19653338 PAXEX (PAXEX)$0.000145$2,55317,571,745 PAXEXLow Vol-4.87%
19661630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19673254 Mirai (MRI)$0.000657$2,2553,432,003 MRI$615-10.71%
19681956 VIVO (VIVO)$0.000436$2,2395,136,611 VIVOLow Vol-52.6%
19691774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19703267 Project Coin (PRJ)$0.000036$1,95253,859,101 PRJLow Vol-5.43%
19713263 Dinero (DIN)$0.000218$1,9508,947,929 DINLow Vol-23.44%
19723232 Staker (STR)$0.001308$1,9431,485,864 STRLow Vol2.08%
19733097 XOVBank (XOV)$0.000015$1,923131,202,358 XOVLow Vol0%
19743808 Cointorox (OROX)$0.000315$1,7435,525,108 OROX$12,396-7.51%
19752278 HollyWoodCoin (HWC)$0.000073$1,68823,244,039 HWCLow Vol-5.22%
19763909 SPIDER VPS (SPDR)$0.000508$1,5202,988,850 SPDRLow Vol-5.21%
19773738 Decentralized... (DCTO)$0.000002$1,492993,067,232 DCTOLow Vol-7.51%
19783749 IceChain (ICHX)$0.000002$1,405779,714,262 ICHXLow Vol-72.25%
19792140 SONO (SONO)$0.000654$1,3632,084,823 SONOLow Vol-5.21%
19801691 Project-X (NANOX)$16196.19$1,2680 NANOXLow Vol-3.93%
19811090 Save and Gain (SANDG)$0.000333$1,0223,064,800 SANDGLow Vol-10.08%
19821824 BitCoal (COAL)$0.000226$1,0164,500,000 COALLow Vol-1.82%
19833400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19843062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19853030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19863586 Bitcoin X (BTX)$0.000290$8312,864,374 BTXLow Vol-3.59%
19873308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19881632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19893235 FolmCoin (FLM)$0.000073$7029,662,813 FLMLow Vol-5.21%
19903804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19913583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19921558 Argus (ARGUS)$0.000460$5291,148,324 ARGUSLow Vol0%
19933629 LRM Coin (LRM)$0.000051$5069,949,308 LRMLow Vol-5.21%
19943287 Abulaba (AAA)$0.000033$49515,090,818 AAALow Vol-53.17%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000363$3911,075,172 QNOLow Vol-5.21%
19973384 Benz (BENZ)$0.000056$3315,958,969 BENZLow Vol-7.51%
19983355 Azart (AZART)$0.000073$3014,146,379 AZARTLow Vol-5.21%
19992905 Qurito (QURO)$0.000026$26910,408,241 QURO?0%
20002253 Jiyo [OLD] (JIYO)$0.000036$2216,100,012 JIYOLow Vol-5.26%
20014068 Claymore (CLM)$0.000006$19431,513,196 CLM?-5.31%
20023841 StellarPay (XLB)$0.000047$1613,424,785 XLBLow Vol-33.16%
20033509 Provoco Token (VOCO)$4.1e-07$152375,710,075 VOCO$21,745-10.04%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol0%
2005857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20063460 Bitcoinus (BITS)$6.3e-07$3759,294,348 BITS$14,874-4.67%
20073740 Blacer Coin (BLCR)$0.000218$36164,249 BLCRLow Vol-5.21%
20084953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20094958 Precium (PCM)$19.45$-- PCM$415,973,875%
20104779 HUSD (HUSD)$1.00$-- HUSD$56,833,996-0.06%
20112596 CK USD (CKUSD)$0.118543$-- CKUSD$33,865,236-10.96%
20124623 Gomics (GOM)$0.346644$-- GOM$26,606,10214.68%
20132878 DigiFinexToken (DFT)$0.529000$-- DFT$23,684,727-11.44%
20142324 BigONE Token (ONE)$0.003117$-- ONE$16,254,505-6.47%
20154196 Pledge Coin (PLG)$0.007866$-- PLG$13,066,618-1.63%
20164948 Nervos Network (CKB)$0.008458$-- CKB$11,950,804-8.3%
20174899 Yap Stone (YAP)$0.424854$-- YAP$11,778,591-4.01%
20182712 MyToken (MT)$0.001171$-- MT$10,819,280-8.57%
20194955 CAPITAL X CELL (CXC)$1.98$-- CXC$8,074,353%
20203283 FOIN (FOIN)$1891.76$-- FOIN$7,677,197-1.38%
20214125 NOIZchain (NOIZ)$0.300299$-- NOIZ$7,352,384-6.04%
20224133 YottaChain (YTA)$0.088662$-- YTA$7,209,152-4.97%
20234078 Super Zero (SERO)$0.051278$-- SERO$6,895,336-12.2%
20242280 Filecoin [Fut... (FIL)$6.71$-- FIL$6,664,16328.91%
20254841 suterusu (SUTER)$0.074843$-- SUTER$6,627,70617.49%
20264942 Digital Gold (GOLD)$47.96$-- GOLD$5,723,1061.68%
20273217 Ontology Gas (ONG)$0.114304$-- ONG$5,660,648-7.7%
20284850 LINKA (LINKA)$0.007282$-- LINKA$5,577,674-5.17%
20294202 Opennity (OPNN)$0.000813$-- OPNN$5,001,116-0.35%
20304674 Whole Network (NODE)$0.006440$-- NODE$4,923,574-18.62%
20314695 Echoin (EC)$0.015071$-- EC$4,835,724-12.92%
20322941 CoinEx Token (CET)$0.018362$-- CET$4,765,332-7.06%
20334868 Lukiu (LKU)$0.023314$-- LKU$4,389,396-9.62%
20343252 ShineChain (SHE)$0.000596$-- SHE$4,267,480-10.58%
20351706 Aidos Kuneen (ADK)$1.46$-- ADK$3,115,587-5.76%
20363238 ABCC Token (AT)$0.042965$-- AT$3,048,370-8.92%
20373880 OceanEx Token (OCE)$0.002593$-- OCE$2,755,908-13.81%
20384818 Xensor (XSR)$0.074580$-- XSR$2,477,3685.12%
20394366 MixMarvel (MIX)$0.003239$-- MIX$2,328,183-11.75%
20402456 OFCOIN (OF)$0.000136$-- OF$2,294,706-14.36%
20413924 DREP (DREP)$0.001931$-- DREP$2,230,068-3.34%
20424229 Yobit Token (YO)$895.24$-- YO$2,144,925-9.03%
20434701 CoinHe Token (CHT)$0.191268$-- CHT$2,123,634-24.11%
20443789 Boltt Coin (BOLTT)$0.018244$-- BOLTT$2,112,25115.58%
20454943 Multi-collate... (DAI)$0.999237$-- DAI$2,093,488-0.21%
20462895 Coni (CONI)$0.015167$-- CONI$2,039,063-14.37%
20474941 Bispex (BPX)$0.004825$-- BPX$2,032,400-3.04%
20484747 Velas (VLX)$0.026497$-- VLX$1,881,304-6.22%
20493891 V-Dimension (VOLLAR)$0.609960$-- VOLLAR$1,821,883-12.3%
20502091 Exchange Union (XUC)$1.06$-- XUC$1,813,748-2.41%
20513236 WinToken (WIN)$0.000725$-- WIN$1,770,634-5.05%
20524847 Blockstack (STX)$0.113128$-- STX$1,748,569-13.94%
20534946 Vinci (VINCI)$0.991518$-- VINCI$1,745,153-5.24%
20544129 Polkadot [IOU] (DOT)$98.19$-- DOT$1,699,328-2.19%
20553681 CENTERCOIN (CENT)$0.001090$-- CENT$1,477,611-5.29%
20564520 Decentralized... (DVP)$0.007290$-- DVP$1,463,938-2.58%
20574119 VinDax Coin (VD)$0.040307$-- VD$1,422,079-6.79%
20584280 12Ships (TSHP)$0.011942$-- TSHP$1,319,338-9.83%
20593295 BUMO (BU)$0.008231$-- BU$1,306,707-12.65%
20604820 ALP Coin (ALP)$0.260941$-- ALP$1,234,5720.38%
20613356 The Midas Tou... (TMTG)$0.000652$-- TMTG$1,221,929-2.52%
20622432 StarChain (STC)$0.002862$-- STC$1,194,611-0.73%
20632366 FairGame (FAIR)$0.001673$-- FAIR$1,159,846-14.96%
20644804 ROOBEE (ROOBEE)$0.003598$-- ROOBEE$1,087,411-8.34%
20654872 BenePit Protocol (BNP)$0.001405$-- BNP$1,073,505-9.79%
20664762 ZVCHAIN (ZVC)$0.137093$-- ZVC$1,023,699-2.39%
20673012 VeThor Token (VTHO)$0.000505$-- VTHO$993,388-13.22%
20683914 GlitzKoin (GTN)$0.194332$-- GTN$952,716-9.49%
20694677 Tepleton (TEP)$1.40$-- TEP$828,721-12.41%
20704212 LinkToken (LTK)$0.041763$-- LTK$793,147-3.22%
20713834 Dexter G (DXG)$0.673301$-- DXG$749,265-6.25%
20724139 Brazilian Dig... (BRZ)$0.234994$-- BRZ$747,987-0.11%
20733934 CNNS (CNNS)$0.004835$-- CNNS$747,652-5.15%
20744862 DAD Chain (DAD)$0.177451$-- DAD$710,132-5.92%
20753866 CONUN (CON)$0.002787$-- CON$695,306-4.33%
20763196 KNOW (KNOW)$0.001915$-- KNOW$682,0418.11%
20772406 InvestDigital (IDT)$0.005712$-- IDT$656,304-12.41%
20782396 WETH (WETH)$150.21$-- WETH$629,970-7.36%
20793905 DUO Network T... (DUO)$0.145457$-- DUO$500,28624.68%
20804494 NSS Coin (NSS)$0.053709$-- NSS$443,58713.85%
20813872 Bilaxy Token (BIA)$0.002171$-- BIA$435,170-5.08%
20824187 Volume Network (VOL)$0.020500$-- VOL$432,339-11.35%
20834176 Dapp Token (DAPPT)$0.000881$-- DAPPT$400,136-8%
20844153 BAWnetwork (BAW)$0.000009$-- BAW$381,50744.23%
20854743 CIChain (CIC)$0.000589$-- CIC$377,585-18.51%
20862919 DWS (DWS)$0.000309$-- DWS$341,673-5.77%
20874108 En-Tan-Mo (ETM)$0.019146$-- ETM$341,19318.95%
20884745 Cai Token (CAI)$0.000085$-- CAI$324,847-3.35%
20894844 MeconCash (MCH)$0.138105$-- MCH$318,296-1.83%
20902928 PlayCoin [QRC20] (PLY)$0.002919$-- PLY$314,5685.61%
20912435 LightChain (LIGHT)$0.000008$-- LIGHT$294,693-7.36%
20924806 Tesra (TSR)$0.056482$-- TSR$279,7722.89%
20933904 Electronic En... (E2C)$0.010196$-- E2C$279,455-13.81%
20943925 Tratok (TRAT)$0.001931$-- TRAT$275,729-8.15%
20954895 HyperExchange (HX)$0.025657$-- HX$264,710-1.7%
20963249 Usechain Token (USE)$0.000532$-- USE$256,810-6.28%
20973060 Yuan Chain Coin (YCC)$0.009079$-- YCC$246,146-9.78%
20983849 WHEN Token (WHEN)$0.003437$-- WHEN$245,904-2.94%
20993320 TCOIN (TCN)$0.014528$-- TCN$237,225-32.3%
21004765 Treelion (TRN)$0.203227$-- TRN$231,365-26.91%
21013937 NNB Token (NNB)$0.001160$-- NNB$221,006-20.26%
21022470 CoinMeet (MEET)$0.011627$-- MEET$209,887-17.12%
21032999 Hdac (HDAC)$0.025713$-- HDAC$180,050-5.39%
21042846 FuturoCoin (FTO)$0.126594$-- FTO$177,2460.81%
21054466 Ormeus Ecosystem (ECO)$0.008722$-- ECO$172,318-35.1%
21062376 TopChain (TOPC)$0.007288$-- TOPC$171,947-8.3%
21074239 Bitcloud Pro (BPRO)$0.002424$-- BPRO$166,401-13.68%
21083995 Gosama (GOS)$0.109203$-- GOS$157,938-13.12%
21094290 EMOGI Network (LOL)$0.001223$-- LOL$156,134-13.05%
21104793 D Community (DILI)$0.000274$-- DILI$154,356-13.97%
21113860 Blockcloud (BLOC)$0.001490$-- BLOC$136,578-19.03%
21124285 Lukki Operati... (LOT)$0.007273$-- LOT$130,350-7.42%
21134248 Simone (SON)$680.59$-- SON$124,8200.31%
21142713 KEY (KEY)$0.001405$-- KEY$121,825-5.93%
21152987 ThingsOperati... (TOS)$0.001246$-- TOS$118,264-13.25%
21163004 Volt (ACDC)$0.000072$-- ACDC$117,534-4.32%
21173231 Blockchain Qu... (BQT)$0.011696$-- BQT$111,516-7.37%
21183670 ROMToken (ROM)$0.000008$-- ROM$111,257-18.4%
21192997 DIPNET (DPN)$0.000340$-- DPN$111,035-6.12%
21204835 NOVA (NOVA)$0.000065$-- NOVA$104,044-13.07%
21213707 T.OS (TOSC)$0.008940$-- TOSC$98,037-5.03%
21223182 HitChain (HIT)$0.000051$-- HIT$96,942-3.11%
21233485 Game Stars (GST)$0.000266$-- GST$96,341-2.08%
21242986 DACC (DACC)$0.000019$-- DACC$95,016-16.75%
21253259 YouLive Coin (UC)$0.000175$-- UC$93,708-7.56%
21263061 Promotion Coin (PC)$0.000160$-- PC$92,748-11.54%
21274299 Tokoin (TOKO)$0.088537$-- TOKO$88,388-1.67%
21283258 BitUP Token (BUT)$0.001699$-- BUT$88,235-16.69%
21294296 Ladder Networ... (LAD)$0.010327$-- LAD$87,131-2.38%
21304276 Defi (DEFI)$0.033518$-- DEFI$87,081-14.13%
21313747 Aunite (AUNIT)$0.031001$-- AUNIT$86,1531.01%
21322981 Consentium (CSM)$0.060068$-- CSM$84,773-6.54%
21333996 IOU (IOUX)$0.211067$-- IOUX$84,732-4.43%
21344805 VNDC (VNDC)$0.000038$-- VNDC$83,393-2.69%
21354488 Kahsh (KSH)$0.221569$-- KSH$82,983-4.95%
21364633 CryptoBossCoin (CBC)$0.085439$-- CBC$82,659-3.88%
21374073 SPIN Protocol (SPIN)$0.002075$-- SPIN$81,58012.36%
21383693 M2O (M2O)$0.000228$-- M2O$79,7098.95%
21392741 Intelligent I... (IIC)$0.000169$-- IIC$78,43818.86%
21404484 ChronoCoin (CRN)$0.009266$-- CRN$76,586-14.42%
21412736 InsurChain (INSUR)$0.000132$-- INSUR$74,702-2.94%
21422914 BeeKan (BKBT)$0.000384$-- BKBT$72,580-11.44%
21434871 Secrets of Zu... (SOZ)$0.008123$-- SOZ$71,064-15.53%
21442871 Ubique Chain ... (UCT)$0.006168$-- UCT$68,990-8.19%
21452903 SEER (SEER)$0.000581$-- SEER$68,4251.53%
21463780 Sparkle (SPRKL)$0.024128$-- SPRKL$67,092-6.83%
21473127 Themis (GET)$0.004280$-- GET$65,284-0.99%
21484012 InnovaMinex (MINX)$0.037445$-- MINX$62,535-8.34%
21493074 Experience Token (EXT)$0.000098$-- EXT$57,561-6.89%
21504890 Newscrypto.io (NWC)$0.022303$-- NWC$54,903-3.16%
21512734 EduCoin (EDU)$0.000097$-- EDU$54,105-17.46%
21522293 United Bitcoin (UBTC)$0.859719$-- UBTC$52,622-26.85%
21532947 SoPay (SOP)$0.000260$-- SOP$49,999-20.75%
21544586 ProBit Token (PROB)$0.059913$-- PROB$49,6420.83%
21554836 Dash Cash (DSC)$0.889185$-- DSC$47,473-17.82%
21562282 Super Bitcoin (SBTC)$1.66$-- SBTC$47,226-13.94%
21574289 IOEX (IOEX)$0.025244$-- IOEX$45,244-3.57%
21582719 Cybereits (CRE)$0.001309$-- CRE$45,222-4.44%
21594260 Aitheon (ACU)$0.002628$-- ACU$45,12111.95%
21602434 Maggie (MAG)$0.000528$-- MAG$42,694-6.15%
21613073 Esports Token (EST)$0.000400$-- EST$41,886-10.54%
21624495 VENA (VENA)$0.001555$-- VENA$40,449-4.64%
21634870 MesChain (MES)$0.000148$-- MES$40,432%
21644867 BeatzCoin (BTZC)$0.000654$-- BTZC$36,7684.15%
21654944 Tellor (TRB)$1.89$-- TRB$35,217-13.07%
21663153 Twinkle (TKT)$0.002107$-- TKT$34,420-11.34%
21673076 Endorsit (EDS)$0.000059$-- EDS$33,653-7.24%
21682975 FundToken (FUNDZ)$0.004504$-- FUNDZ$33,262-10.96%
21692888 CarBlock (CAR)$0.000643$-- CAR$30,157-7.65%
21702281 BitcoinX (BCX)$0.000616$-- BCX$29,764-8.63%
21713595 PalletOne (PTN)$0.003876$-- PTN$28,986-12.33%
21722852 Engine (EGCC)$0.000276$-- EGCC$28,953-7.24%
21734254 Hintchain (HINT)$0.005641$-- HINT$28,498-3.81%
21743286 MEX (MEX)$0.000437$-- MEX$26,834-7.3%
21754831 Ethlyte Crypto (EtLyteT)$0.057987$-- EtLyteT$25,778-4.22%
21764567 Oath Protocol (OATH)$0.000161$-- OATH$25,533-3.44%
21772361 Show (SHOW)$0.000644$-- SHOW$24,944-4.57%
21782700 Celsius (CEL)$0.036650$-- CEL$24,018-10.04%
21792247 BlockCDN (BCDN)$0.003407$-- BCDN$23,712-12.17%
21803347 CARAT (CARAT)$0.507855$-- CARAT$21,354-5.62%
21813923 VENJOCOIN (VJC)$8.55$-- VJC$17,1550.88%
21822008 MSD (MSD)$0.003995$-- MSD$16,9740.26%
21832969 Globalvillage... (GVE)$0.000190$-- GVE$16,706-7.96%
21844560 Tchain (TCH)$0.002922$-- TCH$15,88918.63%
21854102 TranslateMe N... (TMN)$0.001169$-- TMN$15,507-4.45%
21864750 Versess Coin (VERS)$35.93$-- VERS$14,706-5.2%
21874291 Krypton Galax... (KGC)$0.000617$-- KGC$13,707-19.11%
21884822 Kappi Network (KAPP)$0.000009$-- KAPP$13,562-16.48%
21894023 Bitcoin BEP2 (BTCB)$7307.56$-- BTCB$13,342-4.64%
21904240 Custody Token (CUST)$0.004925$-- CUST$13,24110.1%
21913744 WEBN token (WEBN)$0.000002$-- WEBN$10,935-12.67%
21923653 Baer Chain (BRC)$1.73$-- BRC$10,528-8.64%
21933582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$10,391-31.29%
21944225 Crex Token (CREX)$5.33$-- CREX$10,211-11.93%
21951037 Agoras Tokens (AGRS)$0.119717$-- AGRS$9,743-8.71%
21963938 Muzika (MZK)$0.003996$-- MZK$9,259-5.79%
21973117 Social Lendin... (SLT)$0.001987$-- SLT$8,723-8.07%
21983277 vSportCoin (VSC)$0.001361$-- VSC$8,6416.16%
21994708 Colletrix (CIPX)$0.000533$-- CIPX$8,529-25.91%
22003123 GSENetwork (GSE)$0.000112$-- GSE$8,357-3.94%
22013292 CariNet (CIT)$0.002494$-- CIT$7,255-7.51%
22023110 NewsToken (NEWOS)$0.000315$-- NEWOS$7,158-7.95%
22034251 DeepCloud AI (DEEP)$0.001346$-- DEEP$6,752-8.15%
22044752 CUTcoin (CUT)$0.063766$-- CUT$6,207-4.3%
22054003 Zenon (ZNN)$0.450753$-- ZNN$6,179-25.71%
22063983 PATHHIVE (PHV)$0.011746$-- PHV$6,004-1.67%
22073448 Commerce Data... (CDC)$0.000032$-- CDC$5,624-6.69%
22083198 KingXChain (KXC)$0.000001$-- KXC$5,399-11.11%
22094936 LOLTOKEN (LOL)$0.059336$-- LOL$5,15822.56%
22103720 SDUSD (SDUSD)$0.796523$-- SDUSD$5,070-0.28%
22112994 Bitcoin File (BIFI)$0.001737$-- BIFI$4,94453.28%
22124634 AERUM (XRM)$0.003216$-- XRM$4,772-15.16%
22134063 7Eleven (7E)$0.000038$-- 7E$4,705-6.29%
22143743 QUSD (QUSD)$0.011277$-- QUSD$4,226-5.61%
22152670 Pixie Coin (PXC)$0.000751$-- PXC$4,174-7.31%
22163759 Jinbi Token (JNB)$26.51$-- JNB$3,96432.53%
22172266 COMSA [XEM] (CMS)$0.059833$-- CMS$3,947-7.13%
22182894 OTCBTC Token (OTB)$0.010790$-- OTB$3,908-42.5%
22194782 TurtleNetwork (TN)$0.003991$-- TN$3,630-5.59%
22202262 COMSA [ETH] (CMS)$0.063024$-- CMS$3,540-4.04%
22214227 GoMoney (GOM)$0.001865$-- GOM$3,5020.24%
22222408 Qube (QUBE)$0.000104$-- QUBE$3,347-34.06%
22233888 bitCEO (BCEO)$0.035876$-- BCEO$3,024-7.51%
22244508 Voltz (VOLTZ)$0.091826$-- VOLTZ$2,741168.72%
22253417 Future1coin (F1C)$0.000867$-- F1C$2,713-20.87%
22264048 MGC Token (MGC)$0.002958$-- MGC$2,574-4.23%
22274257 Bitball Treasure (BTRS)$12.81$-- BTRS$2,48256.27%
22283927 Atlas Token (ATLS)$0.008751$-- ATLS$2,331-10.76%
22293282 Ti-Value (TV)$0.011967$-- TV$2,149-8.8%
22304114 Golden Token (GOLD)$0.009832$-- GOLD$2,100-1.3%
22313640 Livepeer (LPT)$2.00$-- LPT$2,097-5%
22324505 Midas (MIDAS)$0.372233$-- MIDAS$2,068-15.28%
22332013 Infinity Econ... (XIN)$0.001903$-- XIN$2,006-5.23%
22343832 Big Bang Game... (BBGC)$0.000071$-- BBGC$1,9286.14%
22352950 LemoChain (LEMO)$0.003318$-- LEMO$1,837-4.47%
22363939 Tronipay (TRP)$0.003439$-- TRP$1,757-16.59%
22373844 Xtock (XTX)$0.000158$-- XTX$1,351-4.84%
22382740 Influence Chain (INC)$0.000170$-- INC$1,131-33.93%
22393470 Dragon Token (DT)$2.62$-- DT$1,121-0.15%
22403836 HOT Token (HOT)$0.001790$-- HOT$1,031-7.77%
22414077 Maya Preferre... (MAPR)$317.76$-- MAPR$1,0075.34%
22424009 IZIChain (IZI)$0.000602$-- IZI$9850.21%
22434819 DMme (DMME)$0.023117$-- DMME$885-1.93%
22443820 BuckHathCoin (BHIG)$0.039070$-- BHIG$856-25.6%
22454000 Coindom (CCC)$0.001304$-- CCC$838-16.74%
22464940 Kuverit (KUV)$0.000040$-- KUV$7690.16%
22474111 IDEALCOIN (IDEAL)$0.006392$-- IDEAL$729-5.21%
22484089 Blockmason Link (BLINK)$0.000408$-- BLINK$643-7.68%
22493926 Stellar Gold (XLMG)$0.001135$-- XLMG$603-16.17%
22504007 B91 (B91)$0.045393$-- B91Low Vol0.56%
22512383 Jingtum Tech (SWTC)$0.000601$-- SWTCLow Vol-2.72%
22523318 Countinghouse (CHT)$2.09$-- CHTLow Vol-0.96%
22532911 ORS Group (ORS)$0.029232$-- ORSLow Vol0.62%
22541135 ClubCoin (CLUB)$0.057316$-- CLUBLow Vol11.88%
22554093 Uranus (URAC)$0.000869$-- URACLow Vol26.21%
22563660 USDCoin (USC)$0.378606$-- USCLow Vol-6.77%
22573915 Merebel (MERI)$0.150367$-- MERILow Vol3.82%
22584496 xCrypt Token (XCT)$0.000832$-- XCTLow Vol-10.94%
22594186 Binance GBP S... (BGBP)$1.27$-- BGBPLow Vol-0.64%
22603026 IOV BlockChain (IOV)$0.000232$-- IOVLow Vol-31.54%
22612618 StockChain (SCC)$0.000051$-- SCCLow Vol-7.77%
2262918 Bubble (BUB)$0.039736$-- BUBLow Vol19.21%
22633767 1X2 COIN (1X2)$0.039154$-- 1X2Low Vol-2.13%
22641323 First Bitcoin (BIT)$0.002470$-- BITLow Vol2.5%
22653745 BiNGO.Fun (777)$0.000169$-- 777Low Vol-9.34%
22663188 SuperEdge (ECT)$0.000015$-- ECTLow Vol-28.76%
22671809 TerraNova (TER)$0.017797$-- TERLow Vol-3.42%
22682370 Bitcoin God (GOD)$0.140345$-- GODLow Vol-57.47%
22694301 Tutor's Diary (TUDA)$0.001738$-- TUDALow Vol-1.9%
227058 Sexcoin (SXC)$0.001380$-- SXCLow Vol-7.64%
22712201 WINCOIN (WC)$0.015255$-- WCLow Vol11.18%
22723991 Alphacon (ALP)$0.002459$-- ALPLow Vol-6.36%
22733498 CapdaxToken (XCD)$0.002464$-- XCDLow Vol-7.51%
22742018 EncryptoTel [... (ETT)$0.002107$-- ETTLow Vol-5.21%
22754685 Rally (RALLY)$0.000371$-- RALLYLow Vol-5.5%
22763993 Emanate (EMT)$0.006078$-- EMTLow Vol-6.55%
22773994 Smartup (SMARTUP)$0.000093$-- SMARTUPLow Vol4%
22783276 SaveNode (SNO)$0.000218$-- SNOLow Vol-2.03%
22793304 MobilinkToken (MOLK)$0.000870$-- MOLKLow Vol11.74%
22804004 Zerobank (ZB)$0.008611$-- ZBLow Vol-3.58%
22813902 MoneroV (XMV)$0.004286$-- XMVLow Vol-5.21%
22823090 Wiki Token (WIKI)$0.420558$-- WIKILow Vol-0.75%
22833803 Diruna (DRA)$0.000146$-- DRALow Vol-4.03%
22843697 Gamblica (GMBC)$0.000330$-- GMBCLow Vol18.85%
22853212 CottonCoin (COTN)$0.000073$-- COTNLow Vol-34.94%
22863456 PlusOneCoin (PLUS1)$0.022516$-- PLUS1Low Vol-8.63%
22874298 Rapidz (RPZX)$0.000726$-- RPZXLow Vol-13.82%
2288572 RabbitCoin (RBBT)$8e-07$-- RBBTLow Vol-12.09%
22894878 Know Your Dev... (KYD)$0.011814$-- KYDLow Vol-5.96%
22903921 Hilux (HLX)$0.000436$-- HLXLow Vol-18.75%
22914002 SealBlock Token (SKT)$0.000014$-- SKTLow Vol109.75%
22924010 Sparkster (SPRK)$0.000482$-- SPRKLow Vol-5.75%
22933253 eosBLACK (BLACK)$0.013519$-- BLACKLow Vol-7.51%
22943827 BUDDY (BUD)$7.4e-07$-- BUDLow Vol-7.51%
22952483 OceanChain (OC)$0.000058$-- OCLow Vol-30.03%
22961944 Moving Cloud ... (MCC)$0.000508$-- MCCLow Vol-5.21%
22973989 LevelApp Token (LVL)$0.000004$-- LVLLow Vol74.57%
22983490 Valuto (VLU)$0.000218$-- VLULow Vol-25.83%
22991146 AvatarCoin (AV)$0.045766$-- AVLow Vol3.69%
23002329 Hyper Pay (HPY)$0.000901$-- HPYLow Vol-2.24%
23013954 One DEX (ODEX)$1.6e-07$-- ODEXLow Vol1.77%
23021398 PROUD Money (PROUD)$0.001671$-- PROUDLow Vol28.26%
23034050 Oculor (OCUL)$0.000015$-- OCULLow Vol31.31%
23043504 HondaisCoin (HNDC)$0.000007$-- HNDCLow Vol-5.02%
2305733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23061020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23071164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23081351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23091393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23101623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23111843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23121865 Wink (WINK)$0.000141$-- WINKLow Vol-7.89%
23131921 SIGMAcoin (SIGMA)$0.000601$-- SIGMALow Vol-7.52%
23142101 Ethereum Lite (ELITE)$0.002533$-- ELITELow Vol-5.59%
23152119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-5.11%
23162358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23172440 Read (READ)$0.000990$-- READLow Vol-0.65%
23182488 ValueChain (VLC)$0.002103$-- VLCLow Vol-7.51%
23192517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23202522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23212609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23222647 SnipCoin (SNIP)$0.000077$-- SNIPLow Vol0%
23232834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23242857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23252904 FToken (FT)$0.032279$-- FTLow Vol-8.61%
23262959 WeToken (WT)$0.000101$-- WTLow Vol0%
23273067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23283069 NAM COIN (NAM)$0.000045$-- NAMLow Vol-8.76%
23293107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23303109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23313135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333160 Infinipay (IFP)$0.000043$-- IFPLow Vol-5.49%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373229 Centaure (CEN)$0.000072$-- CENLow Vol-6.44%
23383257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23393328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23403587 Bgogo Token (BGG)$0.000860$-- BGGLow Vol-5.25%
23413692 TOKOK (TOK)$0.002115$-- TOKLow Vol-33.23%
23423696 SpectrumCash (XSM)$0.000047$-- XSMLow Vol-3.1%
23433705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23443726 Bidooh DOOH T... (DOOH)$0.000023$-- DOOHLow Vol-5.37%
23453790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23463848 OOOBTC TOKEN (OBX)$0.000858$-- OBXLow Vol-12.11%
23473851 Airline & Lif... (ALLN)$0.030054$-- ALLNLow Vol0.09%
23483852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23493864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23503865 BIZKEY (BZKY)$0.000300$-- BZKYLow Vol-7.63%
23513972 TRUNK COIN (TRO)$0.000143$-- TROLow Vol-6.53%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23534042 COINBIG (CB)$0.002999$-- CBLow Vol-2.87%
23544214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23554557 USDX (USDX)$0.071459$-- USDXLow Vol271.54%
23564854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23572515 ACChain (ACC)$0.010536$-- ACC?0%
23582962 CHEX (CHEX)$0.004197$-- CHEX?0%
23593310 ALLCOIN (ALC)$0.000509$-- ALC?0%
23603522 MESSE TOKEN (MESSE)$0.001844$-- MESSE?-5.37%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay