X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8533.70$154,044,232,07618,051,275 BTC$16,439,970,8650.35%
21027 Ethereum (ETH)$183.04$19,874,730,097108,578,850 ETH$6,731,032,6091.59%
352 XRP (XRP)$0.262750$11,376,684,51143,298,481,757 XRP$1,193,391,0100.66%
41831 Bitcoin Cash (BCH)$267.07$4,838,420,99118,116,763 BCH$1,481,708,4340.5%
5825 Tether (USDT)$1.01$4,137,781,4474,108,044,456 USDT$18,181,379,2030.49%
62 Litecoin (LTC)$58.35$3,716,761,19663,693,533 LTC$2,797,150,5011.05%
71765 EOS (EOS)$3.37$3,173,339,247940,453,292 EOS$1,441,244,0290.95%
81839 Binance Coin (BNB)$20.20$3,142,216,589155,536,713 BNB$210,514,657-0.22%
93602 Bitcoin SV (BSV)$123.69$2,234,850,65118,068,415 BSV$436,458,9900.15%
10512 Stellar (XLM)$0.071872$1,441,384,25420,054,779,554 XLM$176,452,981-0.55%
111958 TRON (TRX)$0.018827$1,255,454,03266,682,072,191 TRX$883,971,6181.4%
122010 Cardano (ADA)$0.044204$1,146,076,82325,927,070,538 ADA$67,357,2121.71%
13328 Monero (XMR)$61.72$1,068,386,27717,310,873 XMR$163,333,147-1.19%
141975 Chainlink (LINK)$2.95$1,032,047,715350,000,000 LINK$98,400,195-1.16%
153957 UNUS SED LEO (LEO)$0.974355$973,867,032999,498,893 LEO$8,978,0051.25%
162502 Huobi Token (HT)$3.66$883,579,299241,284,047 HT$197,992,731-0.1%
171376 NEO (NEO)$12.26$864,749,98170,538,831 NEO$408,417,3312.23%
182011 Tezos (XTZ)$1.16$766,376,036660,373,612 XTZ$25,555,818-1.18%
193794 Cosmos (ATOM)$3.93$749,842,268190,688,439 ATOM$119,830,749-0.55%
201720 IOTA (MIOTA)$0.257208$714,918,0032,779,530,283 MIOTA$8,425,1830.12%
21131 Dash (DASH)$68.19$624,466,2009,157,108 DASH$290,347,4790.08%
221518 Maker (MKR)$619.97$619,972,2261,000,000 MKR$5,642,0883.46%
231321 Ethereum Classic (ETC)$4.64$534,447,612115,134,870 ETC$554,867,9931.62%
242566 Ontology (ONT)$0.836780$491,483,485587,351,170 ONT$99,700,6521.18%
253408 USD Coin (USDC)$1.01$444,660,676441,438,236 USDC$190,547,0630.35%
263635 Crypto.com Coin (CRO)$0.035315$413,553,06911,710,502,283 CRO$14,626,484-3.8%
273077 VeChain (VET)$0.007446$412,932,89655,454,734,800 VET$153,686,0310.65%
28873 NEM (XEM)$0.041498$373,481,7738,999,999,999 XEM$10,890,3622.79%
291697 Basic Attenti... (BAT)$0.268000$363,512,0181,356,386,751 BAT$55,514,4017.71%
3074 Dogecoin (DOGE)$0.002640$322,309,644122,077,972,477 DOGE$70,865,8710.16%
311437 Zcash (ZEC)$36.14$284,274,4767,865,731 ZEC$99,653,639-0.05%
321168 Decred (DCR)$23.37$249,659,85310,683,931 DCR$19,038,324-3.66%
333330 Paxos Standard (PAX)$1.01$228,468,204226,451,234 PAX$161,522,7140.47%
343662 HedgeTrade (HEDG)$0.724953$209,026,364288,330,855 HEDG$239,1513.12%
351684 Qtum (QTUM)$2.15$206,843,22396,168,840 QTUM$244,299,043-0.66%
362585 Centrality (CENNZ)$0.165055$175,577,2581,063,747,603 CENNZ$490,0256.22%
372563 TrueUSD (TUSD)$1.01$169,051,234167,706,236 TUSD$199,242,6320.37%
381896 0x (ZRX)$0.280367$168,796,281602,053,821 ZRX$13,221,2140.15%
392682 Holo (HOT)$0.000980$158,126,777161,294,841,454 HOT$11,154,522-1.34%
401808 OmiseGO (OMG)$1.05$147,791,479140,245,398 OMG$93,463,4693.22%
413704 V Systems (VSYS)$0.076785$142,292,7261,853,124,303 VSYS$3,716,0764.96%
422586 Synthetix Net... (SNX)$0.961041$139,517,078145,172,914 SNX$227,67115.65%
432083 Bitcoin Gold (BTG)$7.95$139,255,00417,513,924 BTG$13,666,6190.03%
442577 Ravencoin (RVN)$0.026724$130,118,1744,868,890,000 RVN$4,427,4430.73%
453351 ZB (ZB)$0.277893$128,744,602463,288,810 ZB$319,980,5782.34%
461567 Nano (NANO)$0.935436$124,645,312133,248,297 NANO$2,673,7490.61%
471104 Augur (REP)$11.17$122,828,75111,000,000 REP$7,319,4832.26%
484030 Algorand (ALGO)$0.273990$119,251,747435,240,727 ALGO$110,851,7831.96%
493437 ABBC Coin (ABBC)$0.213427$118,798,951556,626,634 ABBC$56,562,409-1.13%
504172 LUNA (LUNA)$0.386768$111,298,580287,765,804 LUNA$463,3584.67%
511521 Komodo (KMD)$0.926384$108,352,896116,963,244 KMD$5,639,6612.16%
521866 Bytom (BTM)$0.103550$103,808,9301,002,499,275 BTM$21,696,975-2.4%
532308 Dai (DAI)$1.01$102,780,391101,782,660 DAI$2,705,8230.34%
542087 KuCoin Shares (KCS)$1.16$95,751,54382,363,551 KCS$5,025,3580.44%
551214 Lisk (LSK)$0.781594$94,980,822121,521,949 LSK$1,933,5293.71%
562453 EDUCare (EKT)$0.097937$93,040,107950,000,000 EKT$8,699,4565.06%
573718 BitTorrent (BTT)$0.000421$89,341,706212,116,500,000 BTT$66,536,8081.47%
582222 Bitcoin Diamond (BCD)$0.478533$89,243,008186,492,898 BCD$4,005,913-1.5%
594079 Silverway (SLV)$0.881362$88,136,229100,000,000 SLV$4,223,757-3.3%
60109 DigiByte (DGB)$0.006890$86,107,13912,497,598,650 DGB$1,337,328-0.02%
612830 Seele (SEELE)$0.120438$83,909,456696,705,193 SEELE$62,685,689-1.87%
621042 Siacoin (SC)$0.001998$83,538,66941,817,047,634 SC$3,422,3670.39%
634279 Swipe (SXP)$1.35$82,644,17161,135,911 SXP$21,905,2676.31%
643155 Quant (QNT)$6.65$80,335,31912,072,738 QNT$15,150,4540.51%
652099 ICON (ICX)$0.158678$80,102,836504,813,513 ICX$4,693,4431.08%
662416 THETA (THETA)$0.091831$79,939,395870,502,690 THETA$1,165,927-0.05%
672405 IOST (IOST)$0.006594$79,219,08412,013,965,609 IOST$30,853,0641.6%
684195 FTX Token (FTT)$1.48$78,087,06952,631,546 FTT$4,294,6620.61%
691274 Waves (WAVES)$0.773936$77,665,112100,350,808 WAVES$7,992,2610.23%
70693 Verge (XVG)$0.004819$77,362,86616,054,535,869 XVG$10,123,775-3.95%
711903 HyperCash (HC)$1.73$76,880,50044,430,926 HC$2,784,3950.02%
72372 Bytecoin (BCN)$0.000399$73,496,754184,066,828,814 BCN$4,3330.2%
733139 DxChain Token (DX)$0.001460$73,005,10450,000,000,000 DX$4,254,821-14.03%
74463 BitShares (BTS)$0.026563$72,994,9342,748,030,000 BTS$1,824,1162.23%
75213 MonaCoin (MONA)$1.05$68,877,27365,729,675 MONA$440,011-0.39%
761776 MCO (MCO)$4.28$67,522,45615,793,831 MCO$8,120,8411.25%
771700 Aeternity (AE)$0.218395$63,583,700291,141,254 AE$45,235,385-0.92%
781637 iExec RLC (RLC)$0.766120$61,343,81280,070,793 RLC$1,196,7659.06%
792694 Nexo (NEXO)$0.108952$61,013,057560,000,011 NEXO$9,694,7654.11%
80291 MaidSafeCoin (MAID)$0.131829$59,659,383452,552,412 MAID$188,5211.62%
812469 Zilliqa (ZIL)$0.006601$57,345,2058,687,360,058 ZIL$20,892,9620.1%
823673 BitMax Token (BTMX)$0.069964$55,109,324787,683,608 BTMX$2,551,7282.33%
831320 Ardor (ARDR)$0.053705$53,651,324998,999,495 ARDR$2,386,7290.74%
842130 Enjin Coin (ENJ)$0.067565$53,012,394784,614,642 ENJ$2,339,5503.16%
851230 Steem (STEEM)$0.149186$52,390,334351,175,058 STEEM$595,9774.4%
864066 Chiliz (CHZ)$0.013582$51,106,3193,762,769,182 CHZ$3,398,405-0.42%
872874 Aurora (AOA)$0.007447$48,720,0516,542,330,148 AOA$2,017,727-5.75%
883218 Energi (NRG)$2.14$48,437,88722,683,383 NRG$440,791-3.24%
892539 Ren (REN)$0.058095$46,505,483800,503,651 REN$2,371,5831.63%
902299 aelf (ELF)$0.085402$46,499,600544,480,200 ELF$11,917,4811.15%
913701 RIF Token (RIF)$0.086001$46,180,910536,980,015 RIF$20,684,8420.37%
921455 Golem (GNT)$0.045133$44,232,839980,050,000 GNT$3,730,605-0.68%
931698 Horizen (ZEN)$5.68$44,215,0607,777,600 ZEN$1,866,245-4.13%
941759 Status (SNT)$0.012707$44,099,6303,470,483,788 SNT$213,755,6291.11%
954113 UNI COIN (UNI)$3.36$43,324,93012,908,692 UNI$5,4180.48%
963871 Newton (NEW)$0.003558$42,508,92911,948,333,332 NEW$3,737,4830.53%
973617 ILCoin (ILC)$0.125712$42,101,784334,907,487 ILC$418,7603.32%
982447 Crypterium (CRPT)$0.486705$41,266,58984,787,740 CRPT$162,858-0.2%
992603 Pundi X (NPXS)$0.000176$41,251,538234,162,817,276 NPXS$713,9682.1%
1001750 GXChain (GXC)$0.616651$40,082,34565,000,000 GXC$20,056,3500.08%
1011414 Zcoin (XZC)$4.53$39,921,8718,821,518 XZC$4,305,1510.01%
1023709 Grin (GRIN)$1.45$37,965,34926,263,980 GRIN$38,883,695-0.42%
1031703 Metaverse ETP (ETP)$0.487163$37,509,45076,995,720 ETP$7,007,1331.81%
1043721 Huobi Pool Token (HPT)$0.007197$36,531,9435,076,332,936 HPT$870,785-3.39%
1052599 Noah Coin (NOAH)$0.001111$36,312,32532,687,957,978 NOAH$1,48216.62%
1063829 Nash Exchange (NEX)$0.992239$35,915,74536,196,678 NEX$1,872,3524.11%
1073724 SOLVE (SOLVE)$0.108398$35,492,143327,423,172 SOLVE$289,7191.42%
1082989 STASIS EURO (EURS)$1.11$35,435,30531,979,207 EURS$830,0680.81%
1092137 Electroneum (ETN)$0.003538$34,983,0939,887,685,965 ETN$162,4810.01%
1104206 WINk (WIN)$0.000176$34,614,072196,500,113,934 WIN$1,808,7880.7%
1113890 Matic Network (MATIC)$0.014369$34,322,1762,388,661,298 MATIC$8,125,0003.89%
1122772 Digitex Futures (DGTX)$0.043083$33,874,024786,250,000 DGTX$2,617,2875.82%
1132441 Molecular Future (MOF)$0.789377$33,651,58442,630,551 MOF$28,914,504-6.68%
1141923 Tierion (TNT)$0.076905$32,952,384428,481,269 TNT$1,265,3415.74%
1152859 XMax (XMX)$0.001803$32,281,02217,908,868,808 XMX$219,722,4351.07%
1163702 Beam (BEAM)$0.697340$31,500,06745,171,760 BEAM$35,213,1971.39%
1171908 Nebulas (NAS)$0.600285$31,186,37551,952,589 NAS$12,536,7120.6%
1181925 Waltonchain (WTC)$0.717142$30,751,94042,881,227 WTC$2,152,6022.62%
1191966 Decentraland (MANA)$0.029086$30,544,1901,050,141,509 MANA$4,716,6130.37%
1201789 Populous (PPT)$0.572821$30,503,99253,252,246 PPT$688,4014.78%
1212900 Project Pai (PAI)$0.021000$30,453,0521,450,177,362 PAI$534,5000%
1221343 Stratis (STRAT)$0.304994$30,367,31499,566,795 STRAT$314,5492.26%
1233773 Fetch.ai (FET)$0.048960$29,776,934608,189,749 FET$24,437,7257.64%
1242492 Elastos (ELA)$1.84$29,589,34816,063,887 ELA$1,806,122-0.46%
1252062 Aion (AION)$0.081511$29,568,083362,749,958 AION$1,417,841-6.92%
1261982 Kyber Network (KNC)$0.172384$29,107,135168,850,588 KNC$3,056,683-0.24%
1272306 Bread (BRD)$0.326902$29,007,28288,733,978 BRD$1,188,6950.67%
1282593 Dragon Coins (DRG)$0.082516$28,769,795348,657,484 DRG$46,0471.27%
1292092 NULS (NULS)$0.389847$28,759,22673,770,500 NULS$1,565,8160.05%
1302276 Ignis (IGNIS)$0.037708$28,701,332761,143,950 IGNIS$718,5543.84%
1313657 Lambda (LAMB)$0.037886$28,431,308750,433,932 LAMB$67,723,501-6.78%
1321087 Factom (FCT)$2.93$28,163,8969,628,522 FCT$26,918-0.31%
1331934 Loopring (LRC)$0.030725$28,104,548914,709,592 LRC$3,288,8140.96%
1343930 Thunder Token (TT)$0.009591$27,832,5532,901,919,605 TT$1,832,932-0.23%
1352631 ODEM (ODE)$0.116555$26,867,111230,510,098 ODE$367,04216.79%
1362777 IoTeX (IOTX)$0.004878$26,339,1555,400,000,000 IOTX$3,066,9490.66%
1371816 Civic (CVC)$0.039244$26,293,434670,000,000 CVC$2,351,3601.05%
1382346 WaykiChain (WICC)$0.138353$26,148,784189,000,000 WICC$1,105,0261.23%
1393066 BitCapitalVendor (BCV)$0.028524$25,625,958898,399,995 BCV$1,757,084-8.43%
1402096 Ripio Credit ... (RCN)$0.049256$25,082,838509,235,327 RCN$3,957,8387.24%
1413053 YOU COIN (YOU)$0.059559$25,050,663420,603,118 YOU$8,908,0520.76%
1421757 FunFair (FUN)$0.003758$24,607,8486,548,879,189 FUN$827,6255.25%
1432239 Aave (LEND)$0.021699$24,484,0171,128,357,877 LEND$2,670,21426.97%
1441229 DigixDAO (DGD)$12.16$24,316,2702,000,000 DGD$284,3241.51%
1452606 Wanchain (WAN)$0.228794$24,287,046106,152,493 WAN$878,9006.55%
1461586 Ark (ARK)$0.206598$23,922,923115,794,510 ARK$283,7030.42%
1472638 Cortex (CTXC)$0.158981$23,814,153149,792,458 CTXC$12,291,8389.5%
1483513 Fantom (FTM)$0.012976$23,534,0681,813,658,595 FTM$3,412,3690.19%
1492570 TomoChain (TOMO)$0.358348$23,392,17465,277,825 TOMO$5,453,0753.31%
1502530 Fusion (FSN)$0.660778$23,335,24135,314,807 FSN$3,953,51935.46%
1512044 Enigma (ENG)$0.310901$23,266,62474,836,171 ENG$495,6526.5%
1522457 TrueChain (TRUE)$0.287808$22,902,49179,575,543 TRUE$16,439,1522%
1534269 Gatechain Token (GT)$0.553402$22,866,86741,320,573 GT$2,375,2330.04%
1543695 Hyperion (HYN)$0.071911$22,779,022316,765,917 HYN$454,2300.92%
155118 ReddCoin (RDD)$0.000781$22,509,73428,808,713,174 RDD$10,3100.94%
1564642 Hedera Hashgraph (HBAR)$0.032926$22,326,910678,092,908 HBAR$1,312,9842.49%
1572135 Revain (R)$0.045309$21,950,155484,450,000 R$475,1660.07%
1582588 Loom Network (LOOM)$0.022544$21,859,730969,651,652 LOOM$2,358,0800.84%
1592213 QASH (QASH)$0.062079$21,727,704350,000,000 QASH$364,788-4.48%
1601680 Aragon (ANT)$0.699253$21,164,98630,268,012 ANT$4,6971.97%
1613083 LINA (LINA)$0.077011$21,172,750274,931,592 LINA$1,391,545-9.21%
1622300 WAX (WAXP)$0.024864$20,815,926837,205,646 WAXP$256,0440.03%
1631358 EDC Blockchain (EDC)$0.007693$20,546,4222,670,646,025 EDC$604,6062.27%
1642474 Matrix AI Net... (MAN)$0.106516$20,542,365192,857,507 MAN$584,533-1.44%
1653441 Divi (DIVI)$0.015109$20,453,8681,353,731,111 DIVI$131,19423.21%
1663835 Orbs (ORBS)$0.010398$20,219,3801,944,531,431 ORBS$4,727,6951.54%
1671727 Bancor (BNT)$0.322631$20,204,90262,625,368 BNT$10,252,6630.96%
1682545 Arcblock (ABT)$0.204363$20,140,82598,554,305 ABT$12,303,4351.13%
1693020 BHPCoin (BHP)$0.989081$19,665,03219,882,118 BHP$3,278,428-2.45%
1702132 Power Ledger (POWR)$0.046403$19,548,650421,281,867 POWR$43,228,066-0.36%
1711788 Metal (MTL)$0.362247$19,193,25252,983,821 MTL$2,897,0271.67%
1721772 Storj (STORJ)$0.135918$18,455,963135,787,439 STORJ$2,570,3401.21%
1734687 Binance USD (BUSD)$1.01$17,932,42917,785,300 BUSD$3,608,6730.39%
1742444 CRYPTO20 (C20)$0.438337$17,686,26740,348,597 C20$769-4.73%
1751807 Santiment Net... (SAN)$0.281870$17,662,08162,660,371 SAN$5,5731.09%
1763325 Robotina (ROX)$0.056986$17,310,035303,758,412 ROX$116,0280.58%
1771886 Dent (DENT)$0.000224$17,078,19676,175,838,994 DENT$213,789-0.63%
1782934 BitKan (KAN)$0.002748$16,778,5946,104,786,945 KAN$5,466,0770.75%
179789 Nexus (NXS)$0.258918$16,744,70664,671,957 NXS$73,6480%
1801659 Gnosis (GNO)$15.09$16,663,2421,104,590 GNO$25,5690.19%
181258 Groestlcoin (GRS)$0.219336$16,190,10073,814,164 GRS$1,009,3511.34%
1823945 Harmony (ONE)$0.006128$15,922,9972,598,573,955 ONE$3,171,15513.78%
1832246 CyberMiles (CMT)$0.019756$15,804,931800,000,000 CMT$5,403,250-2.59%
1843814 Celer Network (CELR)$0.004657$15,785,3163,389,877,675 CELR$6,816,33710.41%
1854365 Streamit Coin (STREAM)$2.50$15,589,6276,236,879 STREAM$403,931-1.09%
1862043 Cindicator (CND)$0.008438$15,295,3891,812,721,171 CND$133,2862.32%
1872057 Eidoo (EDO)$0.293710$15,257,85951,948,640 EDO$205,1311.53%
1881785 Gas (GAS)$1.51$15,256,37610,128,375 GAS$1,793,2892.39%
1892307 Bibox Token (BIX)$0.141906$15,210,537107,187,126 BIX$3,480,363-2.72%
1904275 Cocos-BCX (COCOS)$0.000966$15,186,60515,715,214,795 COCOS$3,322,5270.1%
1913920 Diamond Platf... (DPT)$12.97$15,151,2581,168,297 DPT$27,6040.54%
1922868 Constellation (DAG)$0.017284$15,013,451868,628,637 DAG$1,781,935-4.83%
1932845 MediBloc [ERC20] (MEDX)$0.004340$14,905,8653,434,635,926 MEDX$131,0780.67%
1942556 Credits (CS)$0.080115$14,899,847185,980,874 CS$4,289,569-1.47%
195541 Syscoin (SYS)$0.025960$14,793,123569,850,155 SYS$1,154,863-1.67%
1961876 Dentacoin (DCN)$0.000027$14,627,040540,365,602,593 DCN$111,499-5.48%
1974090 Wirex Token (WXT)$0.012993$14,292,2541,100,000,000 WXT$3,222,716-0.67%
1982760 Cred (LBA)$0.023190$13,996,004603,523,897 LBA$22,871,426-2.4%
1991169 PIVX (PIVX)$0.242638$13,777,27356,781,166 PIVX$328,763-1.76%
2004086 Elrond (ERD)$0.001978$13,711,9366,933,256,184 ERD$2,694,054-1.53%
2013085 INO COIN (INO)$1.94$349,518,540180,003,180 INO$6,7880.27%
2021681 PRIZM (PZM)$0.629572$242,448,493385,100,587 PZM$238,406-1.01%
2033116 Insight Chain (INB)$0.626894$219,351,888349,902,689 INB$11,254,6160.37%
2044676 MEXC Token (MEXC)$0.233678$215,000,837920,072,826 MEXC$276,943-5.3%
2053296 MINDOL (MIN)$1.27$178,886,029141,339,316 MIN$3,295,300-0.56%
2063916 ThoreNext (THX)$7.42$160,672,39221,652,254 THX$170,9944.64%
2073144 ThoreCoin (THR)$1615.84$140,070,85886,686 THR$176,5540.41%
2082349 Mixin (XIN)$245.71$113,909,177463,596 XIN$31,082,768-0.92%
2092027 Cryptonex (CNX)$1.97$109,433,39355,686,329 CNX$2,282,6520.46%
2104748 Dimension Chain (EON)$0.324565$79,448,150244,783,561 EON$5,803,9023.28%
2114694 GAPS (GAP)$7.61$76,085,07110,000,000 GAP$1,692,539-1.75%
2122907 Karatgold Coin (KBC)$0.019788$74,253,8523,752,553,044 KBC$2,318,1252.3%
2133987 Beldex (BDX)$0.073558$72,103,400980,222,595 BDX$641,8784.16%
2144049 Bitbook Gambling (BXK)$0.194010$71,470,898368,387,491 BXK$701,3501.85%
2153897 OKB (OKB)$2.92$58,340,21020,000,000 OKB$100,346,784-2.63%
2163812 Flexacoin (FXC)$0.002320$49,246,64521,223,945,749 FXC$19,612-0.89%
2174469 MineBee (MB)$0.026605$48,691,0951,830,117,455 MB$468,9271.51%
2181710 Veritaseum (VERI)$20.28$43,586,3522,149,646 VERI$3,1141.64%
2193519 Breezecoin (BRZE)$0.425469$42,546,916100,000,000 BRZE$103,1310.68%
2203788 NEXT (NET)$1.04$42,103,63240,491,818 NET$556,460-2.48%
2213791 Jewel (JWL)$0.759279$41,540,20454,710,035 JWL$2,80724.65%
2224283 BitForex Token (BF)$0.009648$41,019,0674,251,590,766 BF$2,867,1501.81%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2243607 VestChain (VEST)$0.005632$39,866,4247,078,400,000 VEST$304,8271.39%
2254067 Cryptoindex.c... (CIX100)$0.633965$39,565,60262,409,782 CIX100$77,4140.68%
2262298 Dynamic Tradi... (DTR)$0.024760$37,625,2811,519,576,997 DTR$95,0553.99%
2274152 CryptoVerific... (CVCC)$63.88$37,216,842582,595 CVCC$3,8520.4%
2283873 botXcoin (BOTX)$0.022046$35,972,5761,631,694,137 BOTX$329,7091.86%
2293415 Buggyra Coin ... (BCZERO)$0.017883$35,959,6362,010,775,988 BCZERO$32,713-1.62%
2302918 Bit-Z Token (BZ)$0.265292$34,787,351131,128,391 BZ$12,903,624-0.69%
2313364 PLATINCOIN (PLC)$6.72$33,590,6525,001,073 PLC$13,389,4281.44%
2324041 MX Token (MX)$0.149205$33,116,670221,954,841 MX$17,531,919-1.36%
2332090 LATOKEN (LA)$0.084653$32,177,141380,104,462 LA$69,5002.51%
2342021 RChain (RHOC)$0.082388$30,795,793373,789,868 RHOCLow Vol1.62%
2353966 BitcoinHD (BHD)$5.62$29,557,9945,263,731 BHD$16,096,464-0.74%
2364360 FABRK (FAB)$0.006081$29,157,1104,794,443,397 FAB$59,894,9331.65%
2373840 1irstcoin (FST)$0.849266$28,846,31833,966,179 FST$155,588-1.34%
2384064 USDK (USDK)$0.993917$28,426,09628,600,072 USDK$41,805,9350.23%
2393115 Maximine Coin (MXM)$0.016930$27,917,1861,649,000,000 MXM$1,169-63.45%
2402842 Bankera (BNK)$0.001111$27,334,90824,608,912,108 BNK$9,1860.77%
2413224 Qubitica (QBIT)$33.38$26,993,562808,675 QBIT$92,8101.79%
2423974 Bitcoin 2 (BTC2)$1.54$26,756,99917,356,434 BTC2$1,067-1.84%
2433344 Ecoreal Estate (ECOREAL)$0.116745$24,390,166208,918,852 ECOREAL$1,773-1.13%
2443664 AgaveCoin (AGVC)$0.058296$22,771,376390,619,593 AGVC$6,6180.5%
2454660 Telos (TLOS)$0.099661$22,667,004227,442,200 TLOS$269,073-1.59%
2462526 Envion (EVN)$0.184476$21,990,355119,204,516 EVN$4,0913.82%
2474220 General Atten... (XAC)$2.16$21,552,85710,000,000 XAC$3,1920.65%
2484281 BHEX Token (BHT)$0.040358$21,445,833531,386,850 BHT$911,388-1.38%
2493507 MicroBitcoin (MBC)$0.000105$19,778,387188,777,000,000 MBC$4,5042.55%
2503620 Atlas Protocol (ATP)$0.007621$19,633,4012,576,065,703 ATP$382,9340.2%
2513936 GNY (GNY)$0.099840$19,206,850192,376,657 GNY$19,69012.26%
2523929 BQT (BQTX)$0.048753$19,067,262391,097,899 BQTX$606,969-5.13%
2533666 Ultiledger (ULT)$0.029143$18,753,513643,499,286 ULT$6,261,7300.6%
2542381 Spectre.ai Di... (SXDT)$0.225873$18,538,20882,073,519 SXDTLow Vol-1.08%
2552403 MOAC (MOAC)$0.293562$18,336,83762,463,334 MOAC$14,601-3.56%
2563063 Vitae (VITAE)$0.923397$16,674,74718,058,052 VITAE$28,7902.62%
2574005 Tratin (TRAT)$0.000139$15,584,557112,002,966,735 TRATLow Vol6.73%
2582992 Apollo Currency (APL)$0.001032$15,160,15414,685,096,531 APL$242,20017.28%
2591492 Obyte (GBYTE)$20.19$14,657,153726,058 GBYTE$2,0990.19%
2603737 BTU Protocol (BTU)$0.204473$14,315,14270,009,833 BTU$19,3207.21%
2612454 UnlimitedIP (UIP)$0.011205$13,851,1011,236,152,840 UIP$21,474,1441.99%
2622394 Telcoin (TEL)$0.000347$13,629,02639,274,075,121 TEL$119,7583.19%
2631954 Moeda Loyalty... (MDA)$0.692269$13,588,47919,628,888 MDA$657,6680.61%
2644057 Aladdin (ADN)$0.000432$13,537,99031,313,694,501 ADN$3,558,4531.66%
26599 Vertcoin (VTC)$0.257222$13,413,18552,146,372 VTC$234,935-0.47%
2663175 TTC (TTC)$0.036301$13,385,842368,745,743 TTC$161,4020.26%
2672780 NKN (NKN)$0.028330$13,220,627466,666,666 NKN$2,453,440-0.44%
2683822 Theta Fuel (TFUEL)$0.003402$13,056,4003,838,301,572 TFUEL$667,2343.02%
2692267 Tael (WABI)$0.193823$12,792,29065,999,999 WABI$177,4290.11%
27066 Nxt (NXT)$0.012730$12,716,876998,999,942 NXT$377,6742.08%
2711775 adToken (ADT)$0.015705$12,470,032794,000,000 ADT$731,77523.95%
2722840 QuarkChain (QKC)$0.005081$12,393,9342,439,229,684 QKC$8,847,138-3.53%
2732748 Loki (LOKI)$0.276855$12,194,29344,045,740 LOKI$13,093-0.18%
2743884 Function X (FX)$0.094444$12,050,949127,598,457 FX$35,527,490-3.79%
2752496 Polymath (POLY)$0.027045$11,989,507443,324,000 POLY$4,882,176-3%
2763968 Elitium (EUM)$1.24$11,980,9159,655,990 EUM$68,52213.42%
2772424 SingularityNET (AGI)$0.021997$11,871,158539,673,260 AGI$441,817-1.9%
2783731 PlayChip (PLA)$0.000843$11,813,70014,009,105,693 PLA$6030.12%
2793946 Carry (CRE)$0.003990$11,792,2752,955,114,099 CRE$1,271,2022.18%
2802746 GreenPower (GRN)$0.003647$11,786,6583,231,699,360 GRN$32,691-4.98%
2812251 IoT Chain (ITC)$0.140165$11,698,83483,464,658 ITC$3,089,630-1.35%
2823134 ETERNAL TOKEN (XET)$0.124867$11,671,32493,470,000 XET$17,2670.62%
2832605 BnkToTheFuture (BFT)$0.015905$11,610,636729,989,999 BFT$511,4383.37%
2841834 Pillar (PLR)$0.044637$11,576,597259,348,201 PLR$4,11011.38%
2854058 FIBOS (FO)$0.010789$11,413,6121,057,924,036 FO$172,169-1.25%
2861779 Wagerr (WGR)$0.060097$11,211,288186,553,810 WGR$8,7900.53%
2873918 Safe (SAFE)$0.528945$11,020,83120,835,499 SAFE$79,981-1.88%
28867 Unobtanium (UNO)$54.72$11,012,912201,271 UNO$1,6741.47%
2891660 Monolith (TKN)$0.348554$11,012,34431,594,387 TKN$17,722-0.81%
29045 CasinoCoin (CSC)$0.000278$10,960,61239,420,037,028 CSC$38,53116.74%
2912071 Request (REQ)$0.013956$10,951,703784,749,077 REQ$66,755-0.39%
2923874 IRISnet (IRIS)$0.024212$10,888,443449,708,482 IRIS$37,573,7731.89%
2934268 NewYork Exchange (NYE)$3.40$10,861,9013,191,503 NYE$721,1931.31%
2942204 B2BX (B2B)$0.545883$10,715,56219,629,794 B2B$43,929-0.23%
2952036 PayPie (PPP)$0.129203$10,659,22082,500,000 PPPLow Vol-15.61%
2962885 Egretia (EGT)$0.002499$10,542,5934,218,275,850 EGT$3,404,893-5.23%
2972359 Polis (POLIS)$1.20$10,384,9358,667,052 POLIS$67,3483.93%
2982930 Everipedia (IQ)$0.001945$10,343,4305,317,924,992 IQ$463,6571.2%
2994769 EOS Force (EOSC)$0.010598$10,216,949964,070,125 EOSC$67,120-0.81%
3004075 CryptoFranc (XCHF)$1.01$10,155,60010,036,000 XCHF$2,5060.34%
3012303 MediBloc (MED)$0.004253$10,105,5392,375,879,294 MED$6,5171.6%
302201 Einsteinium (EMC2)$0.045966$10,067,645219,022,213 EMC2$126,3620.81%
3031732 Numeraire (NMR)$7.44$10,041,8321,349,328 NMR$6,966-1.98%
3044209 MB8 Coin (MB8)$0.017148$10,043,468585,691,446 MB8$26,816-28.16%
3051758 TenX (PAY)$0.073968$9,985,795135,000,894 PAY$709,825-0.57%
3063154 Davinci Coin (DAC)$0.002763$9,952,1063,601,858,620 DAC$25,006-0.35%
3073147 HYCON (HYC)$0.004743$9,862,9542,079,601,400 HYC$4,080,7160.35%
3082455 PressOne (PRS)$0.034625$9,859,285284,742,628 PRS$110,944-0.8%
3093911 Ocean Protocol (OCEAN)$0.028912$9,841,823340,405,994 OCEAN$8,719,651-7.02%
3101619 Skycoin (SKY)$0.608794$9,740,69716,000,000 SKY$134,8983.47%
3114182 GoWithMi (GMAT)$0.003577$9,740,8422,723,550,000 GMAT$172,637-0.27%
3121403 FirstBlood (1ST)$0.112665$9,639,44985,558,371 1STLow Vol-0.13%
3132896 Mainframe (MFT)$0.001078$9,543,4358,850,055,997 MFT$1,202,8791.7%
3143783 Ankr (ANKR)$0.002353$9,402,8653,996,232,711 ANKR$1,821,1435.35%
3152371 United Trader... (UTT)$0.250150$9,382,87437,508,999 UTT$539-16.53%
3161712 Quantum Resis... (QRL)$0.134538$9,365,64869,613,532 QRL$350,5570.18%
3172297 Storm (STORM)$0.001438$9,289,8626,459,945,214 STORM$1,209,115-0.75%
3184036 Contentos (COS)$0.013891$9,265,817667,041,498 COS$5,184,776-0.02%
3194180 DDKoin (DDK)$5.41$9,249,3521,710,000 DDK$90,0411.84%
3201976 Blackmoon (BMC)$0.169941$9,176,79154,000,000 BMCLow Vol9.83%
3212335 Lightning Bit... (LBTC)$2.37$9,152,0363,860,808 LBTC$3,056,9414.49%
3221726 ZrCoin (ZRC)$2.00$9,151,4164,578,602 ZRC$33,359-4.32%
3234431 VIDY (VIDY)$0.001525$9,026,2785,920,096,871 VIDY$9,605,8202.13%
3242540 Litecoin Cash (LCC)$0.013856$9,018,511650,896,832 LCC$99,7739.8%
3251826 Particl (PART)$1.11$8,992,8168,069,480 PART$63,975-0.91%
3264490 Emirex Token (EMRX)$0.369494$8,989,63624,329,613 EMRX$422,418-3.23%
3272572 BABB (BAX)$0.000270$8,898,92832,926,212,035 BAX$436,024-4.97%
3283404 Wixlar (WIX)$0.003689$8,823,0102,391,997,688 WIXLow Vol-61.55%
3292608 Mithril (MITH)$0.012272$8,723,160710,831,279 MITH$1,676,8627.08%
3303826 TOP (TOP)$0.002593$8,699,5803,355,353,203 TOP$9,523,8605.61%
3313683 Aencoin (AEN)$0.032399$8,659,165267,265,785 AEN$96,0395.57%
3323850 OTOCASH (OTO)$0.404461$8,621,43821,315,864 OTO$16,188-12.49%
3333686 Content Value... (CVNT)$0.016010$8,602,243537,303,835 CVNT$723,6090.44%
3342289 Gifto (GTO)$0.014209$8,585,031604,212,222 GTO$1,399,551-2.99%
3354118 Force Protocol (FOR)$0.034409$8,580,769249,378,563 FOR$1,980,228-4.01%
3363863 UGAS (UGAS)$0.049722$8,538,148171,719,420 UGAS$1,790,590-1.43%
3373964 Reserve Rights (RSR)$0.002015$8,473,3844,205,530,273 RSR$1,033,206-2.62%
3383875 Valor Token (VALOR)$0.421135$8,437,85620,036,000 VALOR$38,3962.22%
3392320 Utrust (UTK)$0.018740$8,433,053450,000,000 UTK$16,737,3591.35%
3401864 Blox (CDT)$0.012432$8,386,682674,579,184 CDT$286,0470.89%
3413280 RealTract (RET)$0.000791$8,382,97010,600,000,000 RET$122,478-11.85%
3422161 Raiden Networ... (RDN)$0.163359$8,264,96550,593,936 RDN$1,154,033-0.9%
3432476 Ruff (RUFF)$0.008356$8,192,821980,500,000 RUFF$1,727,3314.99%
3444901 Anchor (ANCT)$0.794631$8,186,86710,302,724 ANCT$29,0990.11%
3452143 Streamr DATAcoin (DATA)$0.011992$8,120,252677,154,514 DATA$118,9352%
3462399 INT Chain (INT)$0.021328$8,098,788379,720,377 INT$1,560,606-2.34%
3473458 ZTCoin (ZT)$0.035756$8,079,104225,948,925 ZT$293,3981.2%
3482235 Time New Bank (TNB)$0.002745$8,039,4282,928,446,618 TNB$883,74310.53%
3494173 Levolution (LEVL)$0.322095$8,012,15824,875,154 LEVL$160,294-4.9%
3501918 Achain (ACT)$0.008345$7,978,168955,999,998 ACT$550,180-0.64%
3513855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3523858 FNB Protocol (FNB)$0.012182$7,852,464644,608,595 FNB$350,1424.85%
3532243 Dragonchain (DRGN)$0.032865$7,835,726238,421,940 DRGN$24,7041.37%
3544167 Bitrue Coin (BTR)$0.055845$7,823,916140,100,001 BTR$659,0102.2%
3551937 Po.et (POE)$0.002474$7,771,7553,141,592,653 POE$368,9574.57%
3562861 GoChain (GO)$0.009181$7,768,450846,108,205 GO$2,139,0658.27%
3573951 Pirate Chain (ARRR)$0.059897$7,717,161128,840,533 ARRR$5,103-2.97%
3582296 OST (OST)$0.011257$7,670,628681,403,663 OST$286,3951.98%
3592034 Everex (EVX)$0.335601$7,618,13822,700,000 EVX$2,341,2341.2%
3602661 Tripio (TRIO)$0.002026$7,597,9633,750,000,000 TRIO$1,819,0460.78%
361624 bitCNY (BITCNY)$0.143420$7,576,12052,824,800 BITCNY$242,847,5410.16%
3621475 Incent (INCNT)$0.163634$7,529,87646,016,571 INCNT$15,916-0.41%
3632473 All Sports (SOC)$0.005020$7,529,0071,499,865,882 SOC$206,4610.66%
3642507 THEKEY (TKY)$0.001404$7,407,2135,276,535,185 TKY$11,505-0.52%
3654293 Perlin (PERL)$0.028219$7,393,530262,005,330 PERL$1,265,1865.49%
3663985 Origo (OGO)$0.018774$7,346,397391,301,245 OGO$15,845,5752.02%
3672591 Dropil (DROP)$0.000316$7,194,05322,751,415,172 DROP$151,26610.66%
3683733 S4FE (S4F)$0.026876$7,184,743267,333,572 S4F$1,2955.53%
3692927 sUSD (SUSD)$0.996719$7,172,2697,195,882 SUSD$1,1633.7%
3701955 Neblio (NEBL)$0.470611$7,099,44015,085,570 NEBL$123,0782.83%
3713 Namecoin (NMC)$0.478153$7,046,25614,736,400 NMC$1,372-0.11%
3721592 TaaS (TAAS)$0.857613$6,986,1208,146,001 TAASLow Vol6.13%
3732212 Quantstamp (QSP)$0.011177$6,899,479617,314,171 QSP$63,0482%
3744038 MovieBloc (MBL)$0.001816$6,893,7173,796,659,185 MBL$16,546,1333.06%
3753345 DAPS Token (DAPS)$0.000131$6,867,36852,586,828,002 DAPS$5,060-8.92%
3764006 STPT (STPT)$0.009988$6,855,296686,372,049 STPT$193,8912.64%
3772287 LockTrip (LOC)$0.458109$6,849,72714,952,163 LOC$16,3412.38%
3784846 Kava (KAVA)$1.09$6,824,9276,234,036 KAVA$7,766,5733.8%
3793977 Sport and Lei... (SNL)$0.009980$6,733,232674,670,125 SNL$135,9720.11%
3803418 Metadium (META)$0.005406$6,733,0501,245,430,304 META$142,699-3.54%
3813126 ProximaX (XPX)$0.001104$6,729,7416,097,456,550 XPX$326,239-5.69%
3823052 Eligma Token (ELI)$0.033438$6,653,334198,976,820 ELI$12,41611.41%
3834092 Dusk Network (DUSK)$0.052298$6,651,960127,193,384 DUSK$348,5991.5%
3842988 Pigeoncoin (PGN)$0.001678$6,592,0203,927,429,875 PGN$2,247-5.34%
3852223 BLOCKv (VEE)$0.002474$6,585,9812,661,778,006 VEE$147,134-97.18%
3863637 Aergo (AERGO)$0.063334$6,582,566103,934,838 AERGO$4,231,183-3.46%
3872829 REPO (REPO)$0.059320$6,522,781109,958,607 REPO$1,677-5.93%
3882348 Measurable Da... (MDT)$0.011694$6,520,818557,644,069 MDT$14,634,560-0.25%
3892576 Tokenomy (TEN)$0.032497$6,499,459200,000,000 TEN$47,8090.14%
3903847 Contents Prot... (CPT)$0.002124$6,463,0643,043,505,047 CPT$105,5821.6%
3914039 ARPA Chain (ARPA)$0.017027$6,411,621376,562,966 ARPA$2,167,6742.4%
3921768 AdEx (ADX)$0.076867$6,320,37982,224,600 ADX$175,335-5.28%
3932698 Hydro (HYDRO)$0.000586$6,316,52410,783,834,956 HYDRO$3,264,877-0.85%
3944705 PAX Gold (PAXG)$1562.24$6,239,6433,994 PAXG$5,109,1050.99%
3952533 Restart Energ... (MWAT)$0.013777$6,237,575452,750,000 MWAT$8,0291.9%
3963801 BORA (BORA)$0.009222$6,188,912671,112,500 BORA$46,287-7.25%
3972538 Nectar (NEC)$0.075027$6,178,69282,353,022 NEC$658-4.26%
3982655 Monero Classic (XMC)$0.352527$6,127,21517,380,830 XMCLow Vol3.91%
3993631 FOAM (FOAM)$0.021363$6,119,893286,470,757 FOAM$9,758-1.59%
4003988 VNT Chain (VNT)$0.002261$6,095,4922,695,834,591 VNT$622,2772.24%
4012066 Everus (EVR)$0.013260$6,066,645457,520,171 EVRLow Vol1.07%
4022642 CyberVein (CVT)$0.005721$6,066,5481,060,404,496 CVT$7,149-0.83%
4033609 CWV Chain (CWV)$0.001712$6,063,6263,540,912,311 CWV$588,884-5.17%
4042369 Insolar (INS)$0.186436$6,059,17832,500,000 INS$13,082,2800.16%
4052524 Universa (UTNP)$0.003273$6,051,8751,848,760,649 UTNP$4,7272.26%
4064217 BOSAGORA (BOA)$0.025179$6,030,984239,528,014 BOA$283,918-0.19%
4072019 Viberate (VIB)$0.031114$5,972,624191,959,794 VIB$837,33512.75%
4082364 TokenClub (TCT)$0.012354$5,947,574481,425,335 TCT$191,369-3.54%
409377 NavCoin (NAV)$0.088646$5,912,90766,702,141 NAV$28,9561.84%
4105 Peercoin (PPC)$0.229397$5,907,01825,750,182 PPC$35,385-0.69%
4112675 Dock (DOCK)$0.010648$5,889,839553,166,030 DOCK$2,543,7535.46%
4122633 Stakenet (XSN)$0.065307$5,875,04189,960,248 XSN$1,203,799-7.27%
4131609 Asch (XAS)$0.062621$5,845,98793,355,331 XAS$203,732-0.14%
4142544 Nucleus Vision (NCASH)$0.000962$5,822,7736,051,231,243 NCASH$192,0892.45%
4152505 Bluzelle (BLZ)$0.027544$5,815,733211,139,969 BLZ$482,471-0.68%
416573 Burst (BURST)$0.002783$5,762,5242,070,613,123 BURST$5,265-6.29%
4172277 SmartMesh (SMT)$0.004287$5,746,1741,340,519,343 SMT$99,115-2.92%
4182650 CommerceBlock (CBT)$0.032709$5,696,841174,166,686 CBT$1,1632%
4192602 NaPoleonX (NPX)$0.233881$5,688,01824,320,139 NPX$49,583-0.48%
4201159 SaluS (SLS)$5.57$5,637,3671,012,265 SLS$1,003-3.43%
4213164 PumaPay (PMA)$0.000233$5,636,97224,175,631,271 PMA$385,582-13.7%
4223435 Snetwork (SNET)$0.031978$5,632,987176,149,501 SNET$1,267,8170.28%
4231947 Monetha (MTH)$0.013970$5,621,499402,400,000 MTH$116,2032.47%
4244200 ChainX (PCX)$2.24$5,609,2712,506,850 PCX$582,992-0.85%
4251409 SingularDTV (SNGLS)$0.009302$5,580,955600,000,000 SNGLS$66,6201.79%
4261996 SALT (SALT)$0.069548$5,583,58380,283,637 SALT$140,544-1.44%
4271711 Electra (ECA)$0.000195$5,572,31028,618,839,727 ECA$5,4053.97%
428707 Blocknet (BLOCK)$0.882684$5,549,2896,286,834 BLOCK$45,5135.16%
429170 BlackCoin (BLK)$0.089282$5,541,29062,065,006 BLK$22,36621.99%
4302739 Digix Gold Token (DGX)$46.72$5,536,558118,506 DGX$70,4852.31%
4314020 USDQ (USDQ)$1.01$5,530,7495,503,030 USDQ$52,5690.41%
4323910 pEOS (PEOS)$0.006667$5,522,752828,353,669 PEOS$12,27314.37%
4331993 Kin (KIN)$0.000005$5,517,8671,214,839,705,290 KIN$499,131-5.2%
4342458 Odyssey (OCN)$0.000823$5,499,6526,683,622,960 OCN$420,493-0.22%
4352873 Metronome (MET)$0.565450$5,485,9539,701,928 MET$436,124-3.47%
4363948 TERA (TERA)$0.006468$5,463,764844,711,128 TERA$677,977-4.33%
4373716 Amoveo (VEO)$80.47$5,418,97667,343 VEOLow Vol-1.08%
4382503 DMarket (DMT)$0.094961$5,405,33156,921,773 DMT$516,1311.01%
4393376 Darico Ecosys... (DEC)$0.089693$5,368,30359,851,939 DECLow Vol12.91%
4401723 SONM (SNM)$0.014839$5,335,964359,600,000 SNM$348,866-4.56%
4413327 SIX (SIX)$0.019448$5,324,273273,776,596 SIX$1,087,9206.71%
4421172 Safex Token (SFT)$0.004091$5,293,9741,294,149,349 SFT$2,35759.33%
4434157 THORChain (RUNE)$0.049566$5,293,800106,802,528 RUNE$62,0802.43%
4442345 High Performa... (HPB)$0.121118$5,283,16243,619,949 HPB$1,673,589-4.41%
4452316 DeepBrain Chain (DBC)$0.001645$5,262,7493,200,000,000 DBC$141,9232.82%
4461853 OAX (OAX)$0.069859$5,248,52675,130,082 OAX$88,8731.85%
4473928 IDEX (IDEX)$0.011560$5,242,538453,508,741 IDEX$1,884-2.85%
4483846 VeriBlock (VBK)$0.009662$5,176,940535,818,717 VBK$2,6810.19%
4491312 Steem Dollars (SBD)$0.696696$5,155,0047,399,220 SBD$8,1102.26%
4502711 doc.com Token (MTC)$0.007091$5,121,892722,279,166 MTC$8,1163.78%
4512112 Red Pulse Pho... (PHX)$0.006145$5,097,632829,588,687 PHX$1,346,3325.77%
4522645 U Network (UUU)$0.000723$5,057,0406,994,600,000 UUU$156,231-1.1%
4531552 Melon (MLN)$4.04$5,046,1941,250,000 MLN$12,679-0.39%
4543717 Wrapped Bitcoin (WBTC)$8628.37$5,041,484584 WBTC$106,9020.86%
4552181 Genesis Vision (GVT)$1.13$4,988,8924,426,883 GVT$421,0490.57%
4562499 SwissBorg (CHSB)$0.008651$4,981,538575,821,133 CHSB$25,138-0.02%
4573070 Litex (LXT)$0.004947$4,946,595999,999,987 LXT$918,575-10.3%
4584679 Band Protocol (BAND)$0.315176$4,936,50515,662,706 BAND$827,5591.22%
4594709 XcelToken Plus (XLAB)$0.000784$4,910,7146,264,839,261 XLABLow Vol6.72%
4602763 Morpheus.Network (MRPH)$0.147720$4,899,68133,168,714 MRPH$160,480-4.14%
4612879 Origin Sport (ORS)$0.016323$4,896,763299,999,850 ORS$5,303,6470.66%
4621771 DAO.Casino (BET)$0.029014$4,853,240167,270,821 BET$43,457-3.53%
4632955 Cosmo Coin (COSM)$0.007203$4,831,407670,780,889 COSM$42,2481.11%
4643600 Humanscape (HUM)$0.010396$4,826,742464,309,445 HUM$40,1060.44%
4653756 #MetaHash (MHC)$0.003172$4,770,9241,504,103,739 MHC$564,8476.42%
4662937 VITE (VITE)$0.011382$4,725,328415,162,655 VITE$73,2730.75%
4672398 Selfkey (KEY)$0.001643$4,715,0382,868,973,735 KEY$2,320,344-2.32%
4683714 LTO Network (LTO)$0.025176$4,694,814186,476,465 LTO$252,1675.26%
4693306 Gemini Dollar (GUSD)$0.991129$4,664,0734,705,816 GUSD$3,052,314-0.47%
4704060 TrustVerse (TRV)$0.019477$4,662,365239,377,344 TRV$927,3970.29%
4711983 VIBE (VIBE)$0.017916$4,660,524260,136,427 VIBE$94,5152.76%
4723475 BOX Token (BOX)$0.046369$4,619,20599,618,748 BOX$30,487-1.75%
4733843 BOLT (BOLT)$0.011144$4,598,213412,600,355 BOLT$1,670,96811.05%
4742943 Rocket Pool (RPL)$0.466323$4,592,6709,848,692 RPL$18,548-19.62%
4751107 PAC Global (PAC)$0.000604$4,590,9497,604,803,858 PAC$36,277-7.1%
4762511 WePower (WPR)$0.007546$4,589,797608,221,473 WPR$1,828,3623.84%
477470 Viacoin (VIA)$0.197836$4,581,60123,158,622 VIA$51,6281.56%
4782945 ContentBox (BOX)$0.004933$4,570,848926,619,105 BOX$33,5963.54%
4792433 IPChain (IPC)$0.057444$4,542,68879,080,642 IPC$212,69312.31%
4802665 Dero (DERO)$0.517064$4,519,9978,741,651 DERO$1,020,9893.3%
48164 FLO (FLO)$0.029358$4,472,741152,351,008 FLO$23,1601.67%
4821974 Propy (PRO)$0.092700$4,442,52347,923,586 PRO$87,8424.67%
4832402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
484405 DigitalNote (XDN)$0.000597$4,399,9557,372,476,768 XDN$627-12.2%
4854103 FLETA (FLETA)$0.014695$4,396,030299,160,491 FLETA$95,469-0.65%
4863146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol323.03%
4874452 BidiPass (BDP)$0.020720$4,357,624210,314,499 BDP$1,750,1067.18%
4884026 LiquidApps (DAPP)$0.010304$4,330,233420,240,906 DAPP$11,9010.13%
489723 BitBay (BAY)$0.004263$4,314,6971,012,146,906 BAY$1,206-25.61%
4902354 GET Protocol (GET)$0.376678$4,289,70811,388,258 GET$4,197-2%
4912915 Moss Coin (MOC)$0.013677$4,286,091313,390,132 MOC$182,9622.65%
4922081 Ambrosus (AMB)$0.029352$4,244,048144,590,975 AMB$1,530,8831.17%
4932776 Travala.com (AVA)$0.095699$4,239,78944,303,312 AVA$18,2332.01%
494141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
495132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
4963301 Invictus Hype... (IHF)$0.035267$4,207,368119,298,862 IHF$892-2.82%
4973029 ZelCash (ZEL)$0.050600$4,201,70783,038,250 ZEL$3,654,506-3.12%
4983883 QuickX Protocol (QCX)$0.010075$4,180,002414,893,160 QCX$193,2471.7%
4994131 Sealchain (SEAL)$0.022360$4,154,845185,813,492 SEAL$162,9084.09%
5003618 STACS (STACS)$0.007975$4,148,165520,137,195 STACSLow Vol3.25%
5012529 Cashaa (CAS)$0.005460$4,132,418756,876,542 CAS$1,031-19.94%
5021405 Pepe Cash (PEPECASH)$0.005836$4,096,351701,884,009 PEPECASHLow Vol2.23%
5031828 SmartCash (SMART)$0.002885$4,079,3141,413,859,298 SMART$28,182-4.2%
5042321 QLC Chain (QLC)$0.016971$4,072,942240,000,000 QLC$63,2932.33%
5053998 Krios (KRI)$0.022499$4,007,350178,109,029 KRI$79,4270.65%
5062313 SIRIN LABS Token (SRN)$0.008089$3,978,338491,820,906 SRN$21,2630.01%
5072843 Ether Zero (ETZ)$0.023902$3,970,521166,114,249 ETZ$82,736-5.63%
5083728 Halo Platform (HALO)$0.000771$3,962,8005,139,035,311 HALO$25,7722.48%
5092498 Jibrel Network (JNT)$0.023283$3,960,060170,080,886 JNT$1,770-12.23%
510558 Emercoin (EMC)$0.088401$3,952,07544,706,020 EMC$10,264-0.08%
5112341 SwftCoin (SWFTC)$0.001082$3,937,6743,639,990,384 SWFTC$1,500,1391.72%
5121963 Credo (CREDO)$0.007159$3,936,754549,891,703 CREDOLow Vol-1.08%
5132375 QunQun (QUN)$0.006010$3,929,833653,918,850 QUN$1,411,292-1.17%
5142709 Morpheus Labs (MITX)$0.011245$3,917,653348,379,945 MITX$262,9622.4%
5153839 Bitcoin Rhodium (XRC)$4.68$3,910,207835,475 XRC$11,279-12.8%
5161949 Agrello (DLT)$0.045269$3,892,13585,978,873 DLT$190,248-5.22%
5171856 district0x (DNT)$0.006483$3,889,994600,000,000 DNT$275,1626.92%
5183515 DEX (DEX)$0.020276$3,883,617191,542,291 DEX$1,758,6532.57%
5193142 BaaSid (BAAS)$0.000862$3,870,4484,492,525,852 BAAS$66,33226.6%
5203811 IntelliShare (INE)$0.018162$3,870,350213,102,111 INE$462,010-1.48%
5212554 Lympo (LYM)$0.004673$3,862,922826,672,979 LYM$21,708-2.63%
522254 Gulden (NLG)$0.007703$3,849,890499,815,297 NLG$3,609-1.71%
5232933 BitMart Token (BMX)$0.023029$3,846,765167,042,096 BMX$1,287,0880.92%
5242120 Etherparty (FUEL)$0.003839$3,839,0701,000,000,000 FUEL$1,218,78710.74%
5253898 Axe (AXE)$0.758412$3,836,2445,058,256 AXE$1,297,2661.37%
5261899 YOYOW (YOYOW)$0.012612$3,783,508299,993,500 YOYOW$61,9961.92%
5271817 Ethos (ETHOS)$0.038752$3,783,01197,621,898 ETHOS$307,691-0.08%
5282484 Hi Mutual Soc... (HMC)$0.009344$3,775,955404,100,000 HMC$180,394-0.04%
5293785 AIDUS TOKEN (AID)$0.004122$3,719,492902,450,505 AIDLow Vol0.03%
5301026 Aeon (AEON)$0.234653$3,714,89215,831,459 AEON$5692.41%
5314215 Eminer (EM)$0.009762$3,681,328377,106,517 EM$2,387,540-3.51%
5323449 MMOCoin (MMO)$0.061119$3,668,22460,017,313 MMOLow Vol2%
5333830 Veil (VEIL)$0.077384$3,654,02847,219,242 VEIL$107,7760.14%
5342446 DATA (DTA)$0.000372$3,637,5929,774,993,344 DTA$161,678-4.89%
5352344 AppCoins (APPC)$0.036278$3,629,811100,054,312 APPC$216,6973.61%
5362826 Zipper (ZIP)$0.000224$3,625,11816,199,999,812 ZIP$4,923,343-2.72%
5372318 Neumark (NEU)$0.092224$3,620,11939,253,714 NEULow Vol-4.99%
5383861 Infinitus Token (INF)$0.274846$3,601,96513,105,419 INFLow Vol-2.02%
5392662 Haven Protocol (XHV)$0.332619$3,599,64010,822,104 XHV$100,28533.98%
5402630 PolySwarm (NCT)$0.002321$3,589,8781,546,457,130 NCT$33,3667.6%
5412153 Aeron (ARN)$0.179377$3,585,39219,988,000 ARN$722,9820.34%
5422095 BOScoin (BOS)$0.005151$3,571,626693,343,155 BOS$574,41312.64%
5432726 DAOstack (GEN)$0.086271$3,562,57341,295,043 GENLow Vol6.29%
5444493 Amino Network (AMIO)$0.073454$3,539,06448,180,745 AMIO$729,738-2.14%
5454115 Pivot Token (PVT)$0.000689$3,536,2785,135,200,000 PVT$274,411-5.07%
5462634 XinFin Network (XDCE)$0.000900$3,535,5033,927,475,037 XDCE$246,7642.18%
5472548 POA (POA)$0.016039$3,531,283220,167,621 POA$117,1691.82%
5483742 Chimpion (BNANA)$0.111262$3,530,05331,727,477 BNANA$269,0050.42%
5492058 AirSwap (AST)$0.023431$3,514,589150,000,000 AST$3,424,1881.22%
5502767 APIS (APIS)$0.000387$3,465,3928,962,097,230 APIS$14,2484.98%
551460 Clams (CLAM)$0.895689$3,458,6203,861,407 CLAMLow Vol0%
5522866 Sentinel Prot... (UPP)$0.011110$3,457,271311,194,835 UPP$234,786-0.51%
5534189 Ultra (UOS)$0.035541$3,452,50497,142,797 UOS$19,941-5.81%
5542876 Ternio (TERN)$0.010292$3,439,288334,161,876 TERNLow Vol-1.88%
5554644 Poseidon Network (QQQ)$0.001622$3,437,5232,118,972,878 QQQ$148,0670.85%
5562429 Mobius (MOBI)$0.006639$3,419,639515,082,884 MOBI$1,0227.62%
557588 Ubiq (UBQ)$0.079972$3,407,54842,609,099 UBQLow Vol2.22%
5582061 Blockmason Cr... (BCPT)$0.029341$3,408,158116,158,667 BCPT$142,6811.3%
5592535 Edge (DADI)$0.047863$3,401,01771,057,103 DADI$20,440-7.18%
5602553 Refereum (RFR)$0.000782$3,393,1524,340,444,398 RFR$31,347-1.07%
5612336 Game.com (GTC)$0.004426$3,370,073761,444,190 GTC$1,801,9795.71%
5623719 StableUSD (USDS)$1.00$3,366,0553,354,043 USDS$142,598-0.54%
5633260 AMO Coin (AMO)$0.000249$3,285,72813,215,883,598 AMO$444,5941.52%
5643205 VeriDocGlobal (VDG)$0.000416$3,260,4797,845,203,369 VDG$44,0241.2%
5654300 VideoCoin (VID)$0.202517$3,244,53916,021,033 VID$3,638,9710.51%
5662559 Cube (AUTO)$0.000478$3,239,3026,774,940,000 AUTO$108,866-6.4%
5671782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol0%
5683195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5693407 Ondori (RSTR)$0.000085$3,222,02937,766,847,790 RSTRLow Vol0.41%
5702428 Scry.info (DDD)$0.007318$3,220,457440,057,074 DDD$259,921-11.15%
571895 Xaurum (XAUR)$0.041519$3,186,91976,758,777 XAUR$14,004-0.34%
5724815 EURBASE (EBASE)$1.11$3,186,9132,869,434 EBASE$11,6541.62%
5733715 Cajutel (CAJ)$2.33$3,149,6841,352,389 CAJ$15,361-5.36%
5743605 Vites (VITES)$0.000085$3,144,90236,862,804,385 VITESLow Vol0.4%
5753845 V-ID (VIDT)$0.100648$3,127,66531,075,347 VIDT$1,036,9060.13%
5762921 OneLedger (OLT)$0.008727$3,113,419356,747,275 OLT$571,397-0.42%
5771654 Bitcore (BTX)$0.177912$3,101,81417,434,503 BTXLow Vol-2.94%
5781784 Polybius (PLBT)$0.781451$3,102,0213,969,565 PLBT$4,23314.17%
5792274 MediShares (MDS)$0.004185$3,102,012741,294,311 MDS$155,369-1.81%
5804110 NPCoin (NPC)$0.042657$3,090,80172,457,335 NPC$89316.21%
5812400 OneRoot Network (RNT)$0.010861$3,085,319284,073,817 RNT$12,783,0303.17%
5823357 Digital Asset... (DAGT)$0.133533$3,078,23823,052,330 DAGTLow Vol1.79%
5833944 Artfinity (AT)$0.024760$3,064,185123,757,672 AT$7,988,167-2.94%
5843461 PlayCoin [ERC20] (PLY)$0.003089$3,054,311988,650,016 PLY$751,653-0.52%
5853815 Eterbase Coin (XBASE)$0.003108$3,051,579981,806,844 XBASE$541,7854.73%
5862727 Bezant (BZNT)$0.004391$3,021,530688,099,500 BZNT$85,6353.16%
5874754 INLOCK (ILK)$0.002771$3,009,6481,086,251,146 ILK$33,3680.72%
5882379 Kcash (KCASH)$0.006717$2,992,298445,499,083 KCASH$1,081,8572.98%
5892689 Rublix (RBLX)$0.143290$2,977,74520,781,284 RBLX$8,959-8.43%
5901454 Lykke (LKK)$0.009385$2,973,412316,809,739 LKKLow Vol13.33%
5912001 ColossusXT (COLX)$0.000256$2,971,93111,611,778,988 COLX$8,6950.35%
5924242 PLANET (PLA)$0.295965$2,956,6949,990,000 PLA$10,108,8090.4%
5932165 ERC20 (ERC20)$0.058989$2,949,46950,000,000 ERC20$57,51514.4%
5943623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5952838 PCHAIN (PI)$0.007037$2,921,686415,217,836 PI$33,350,90117.99%
5962392 Bottos (BTO)$0.005347$2,919,206546,000,153 BTO$481,2903.95%
5972902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0%
5983178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5992691 Penta (PNT)$0.000138$2,905,97921,014,319,521 PNT$101,0308.35%
6002430 Hydro Protocol (HOT)$0.004094$2,874,069702,000,000 HOT$21,9822.32%
6012737 Global Social... (GSC)$0.005203$2,857,279549,180,851 GSC$26,6612.98%
6023838 Esportbits (HLT)$0.142600$2,853,90720,013,360 HLT$26,77711.13%
6032291 Genaro Network (GNX)$0.010983$2,810,299255,882,472 GNX$379,461-6.34%
6044001 MenaPay (MPAY)$0.027958$2,756,66998,598,720 MPAY$162,2170.97%
6058 Feathercoin (FTC)$0.010657$2,747,302257,786,200 FTC$31,0517.06%
6062601 1World (1WO)$0.119070$2,736,38322,981,351 1WO$1,431-2.08%
6072938 Hashgard (GARD)$0.000048$2,730,95157,157,132,065 GARD$830,080-0.65%
6082162 Delphy (DPY)$0.043700$2,718,13362,199,848 DPY$114,6396.6%
6092835 Endor Protocol (EDR)$0.003251$2,699,304830,217,542 EDR$1,089,24314.93%
6102827 Phantasma (SOUL)$0.046267$2,698,89458,332,939 SOUL$94,0113%
6111719 Peerplays (PPY)$0.599045$2,696,6254,501,541 PPY$134,1212.23%
6123307 Spendcoin (SPND)$0.002829$2,697,653953,651,494 SPND$618,990-0.38%
6133081 Omnitude (ECOM)$0.041529$2,691,64864,813,301 ECOM$4,340,3077.77%
6141755 Flash (FLASH)$0.002984$2,685,637900,000,000 FLASH$1,1060.34%
6153227 Traceability ... (TAC)$0.003885$2,681,503690,292,294 TAC$8,7035.39%
6163628 Machine Xchan... (MXC)$0.002017$2,655,2071,316,686,169 MXC$12,586,8841.37%
6172467 OriginTrail (TRAC)$0.009251$2,654,301286,928,834 TRAC$24,645-0.66%
6182506 Swarm (SWM)$0.033719$2,652,18178,654,618 SWM$1,676-0.11%
6192735 Content Neutr... (CNN)$0.000068$2,636,32239,035,223,816 CNN$235,0424.86%
6203096 Pundi X NEM (NPXSXEM)$0.000126$2,610,28920,715,133,731 NPXSXEM$418,626-0.39%
6213336 IQeon (IQN)$0.705583$2,609,9103,698,944 IQN$29,9060.82%
6223225 BitNewChain (BTN)$0.014480$2,602,047179,701,795 BTNLow Vol0.46%
6232060 Change (CAG)$0.081887$2,593,66431,673,646 CAGLow Vol0.61%
6243965 TouchCon (TOC)$0.011061$2,578,961233,158,570 TOC$26,6750.88%
6254025 Futurepia (PIA)$0.002863$2,568,822897,238,384 PIALow Vol0.9%
6262916 Nimiq (NIM)$0.000519$2,563,0574,939,350,077 NIM$123,819-0.28%
6272481 Zeepin (ZPT)$0.005104$2,551,947500,000,000 ZPTLow Vol15.07%
628448 Stealth (XST)$0.075027$2,540,81633,865,212 XST$7,775-1.04%
62942 Primecoin (XPM)$0.085368$2,533,60129,678,608 XPM$10,3142.72%
6303766 Fatcoin (FAT)$0.018808$2,532,586134,655,308 FAT$1,971,655-1.65%
6312765 XYO (XYO)$0.000305$2,530,7368,295,439,522 XYO$4,6900.4%
6323739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6333279 Rotharium (RTH)$0.752173$2,525,2493,357,270 RTH$68,1003.2%
6343722 TEMCO (TEMCO)$0.000791$2,520,8953,188,905,232 TEMCO$67,6862.21%
6351814 Metrix Coin (MRX)$0.000171$2,518,64814,761,101,999 MRXLow Vol0.41%
6361677 Etheroll (DICE)$0.358871$2,512,6797,001,623 DICELow Vol1.66%
6372579 ShipChain (SHIP)$0.009600$2,506,998261,156,558 SHIPLow Vol3.37%
6381044 Global Curren... (GCR)$0.023446$2,499,347106,599,965 GCR$5,439-8.87%
63983 Omni (OMNI)$4.44$2,494,734562,401 OMNI$2,709-4.84%
6403297 Gene Source C... (GENE)$0.006629$2,487,450375,244,800 GENELow Vol-0.43%
6411531 Global Crypto... (GCC)$0.001961$2,485,4591,267,482,828 GCC$983-9.56%
6423997 BlockStamp (BST)$0.099819$2,480,91824,854,290 BST$219,7220.43%
6432644 eosDAC (EOSDAC)$0.003750$2,477,683660,755,177 EOSDAC$156,6171.62%
6441786 SunContract (SNC)$0.020158$2,473,553122,707,503 SNC$270,7553.3%
6452357 AI Doctor (AIDOC)$0.004406$2,467,169559,961,939 AIDOC$630,7353.11%
6462991 NIX (NIX)$0.056703$2,452,13643,245,163 NIX$88,9726.89%
6474309 Cryptocean (CRON)$0.378411$2,448,0336,469,244 CRON$217,4641.42%
6483842 Caspian (CSP)$0.005468$2,447,363447,566,296 CSP$122,229-2.19%
6493156 Airbloc (ABL)$0.009667$2,439,709252,376,219 ABL$1,187,7176.7%
6503917 Sentivate (SNTVT)$0.001066$2,427,5072,277,108,550 SNTVT$111,8965.12%
6511989 COS (COS)$0.013906$2,425,776174,443,963 COS$6,8301.14%
6523978 Chromia (CHR)$0.020826$2,413,594115,891,315 CHR$12,497,7780.08%
653362 CloakCoin (CLOAK)$0.449879$2,413,5105,364,797 CLOAK$10,94916.03%
6543015 Brickblock (BBK)$0.032100$2,411,69575,131,283 BBK$21,6733.77%
6551881 DeepOnion (ONION)$0.149287$2,406,08016,117,126 ONION$1,5103.74%
6562468 LinkEye (LET)$0.004007$2,404,067600,000,000 LET$450,8273.42%
6573474 YGGDRASH (YEED)$0.000440$2,397,4135,447,415,594 YEED$56,97119.67%
6582136 ATLANT (ATL)$0.044250$2,397,24054,175,041 ATL$639-5.03%
6593136 MEET.ONE (MEETONE)$0.001250$2,391,9101,913,271,866 MEETONE$310,3981.25%
6602725 Skrumble Network (SKM)$0.002341$2,391,7921,021,680,996 SKM$802,917-7.44%
6614011 Bitsdaq (BQQQ)$0.000890$2,390,2142,684,154,163 BQQQ$19,5340.15%
6622542 Tidex Token (TDX)$0.250873$2,384,5419,504,980 TDX$5,079-9.05%
6632643 Sentinel (SENT)$0.001190$2,380,9551,999,969,999 SENT$46,9305.38%
6643757 GMB (GMB)$0.004597$2,378,496517,356,899 GMB$1,77031.29%
6652998 Vexanium (VEX)$0.003349$2,357,378703,869,976 VEX$140,1381.44%
6663949 Asian Fintech (AFIN)$0.009426$2,356,421250,000,000 AFIN$47,911-0.29%
6672546 Remme (REM)$0.003565$2,350,232659,315,410 REM$166,04811.75%
668623 bitUSD (BITUSD)$0.775249$2,318,1262,990,170 BITUSDLow Vol0.09%
6693371 MIR COIN (MIR)$0.003735$2,315,821620,041,495 MIR$2,075,971-0.95%
6703367 CryptalDash (CRD)$0.002303$2,303,4701,000,000,000 CRDLow Vol0.41%
6712558 Insights Network (INSTAR)$0.015864$2,301,903145,103,887 INSTAR$25,12214.51%
6723251 ParkinGo (GOT)$0.143065$2,300,08316,077,226 GOTLow Vol0.76%
6732031 Hubii Network (HBT)$0.151392$2,292,50415,142,834 HBT$1,25110.25%
6741658 Lunyr (LUN)$0.989991$2,274,8552,297,853 LUN$49,0791.64%
6752552 IHT Real Esta... (IHT)$0.002302$2,265,762984,061,136 IHT$20,2280.07%
6761990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0.25%
6772064 Maecenas (ART)$0.038108$2,224,07358,362,990 ARTLow Vol32.82%
6781984 Substratum (SUB)$0.005776$2,212,253383,021,000 SUB$1,3971.13%
6792847 Abyss Token (ABYSS)$0.009699$2,211,425228,010,117 ABYSS$166,093-0.86%
6801298 LBRY Credits (LBC)$0.007844$2,220,299283,065,476 LBC$7,1883.05%
6813652 ZumCoin (ZUM)$0.002218$2,193,354988,819,491 ZUMLow Vol0.21%
6822480 Qitmeer (HLC)$0.005631$2,190,403389,009,995 HLC$63,902-5%
6833334 X-CASH (XCASH)$0.000045$2,181,29848,368,273,379 XCASH$4,502-6.94%
6842757 Callisto Network (CLO)$0.001022$2,178,0082,131,982,785 CLO$137,001-5.4%
6852482 CPChain (CPC)$0.005736$2,160,942376,765,852 CPC$466,9336.25%
6863581 Kleros (PNK)$0.009182$2,153,747234,571,850 PNK$1,5710.72%
6872561 BitTube (TUBE)$0.010023$2,137,312213,234,667 TUBE$3,1510.59%
6882946 Proton Token (PTT)$0.000258$2,134,0548,281,792,824 PTT$505,144-2.04%
689212 ECC (ECC)$0.000085$2,131,45825,000,000,000 ECCLow Vol-2.99%
6903769 HashBX (HBX)$0.004046$2,115,755522,877,284 HBXLow Vol-6.92%
6912841 LoyalCoin (LYL)$0.000392$2,100,9935,353,626,190 LYLLow Vol31.97%
6922337 Lamden (TAU)$0.014761$2,099,237142,215,728 TAU$9,26222.35%
693699 NuShares (NSR)$0.000752$2,089,3032,777,600,756 NSRLow Vol31.86%
6944156 ImageCoin (IMG)$0.142936$2,081,16114,560,093 IMG$861,985-1.48%
6952953 Blue Whale EX... (BWX)$0.051538$2,077,00640,300,103 BWX$47,8221.63%
6963281 Quanta Utilit... (QNTU)$0.000070$2,054,29329,279,582,414 QNTU$5,827-4.9%
6973138 Noku (NOKU)$0.086272$2,051,28923,777,028 NOKU$838-1.9%
6982219 SpankChain (SPANK)$0.006835$2,050,687300,043,386 SPANK$8080.44%
6991505 Spectrecoin (XSPEC)$0.091050$2,043,65022,445,451 XSPEC$2,1394.17%
7003853 MultiVAC (MTV)$0.000833$2,036,3702,444,388,888 MTV$129,2412.27%
7014053 Q DAO Governa... (QDAO)$29.03$2,028,28969,864 QDAOLow Vol59.6%
7023040 CanonChain (CZR)$0.003584$2,022,019564,234,564 CZR$256,9985.56%
703406 Boolberry (BBR)$0.152868$2,018,99913,207,454 BBR$7,8380.27%
7043082 VINchain (VIN)$0.003421$2,018,596590,108,901 VIN$191,265-2.47%
7051930 Primas (PST)$0.037918$1,997,99552,692,565 PST$65,6520.13%
7062728 Winding Tree (LIF)$0.093373$1,996,49821,381,927 LIFLow Vol-10.3%
7072686 Lendingblock (LND)$0.002579$1,995,380773,798,472 LND$171,180-7.22%
7082673 Own (CHX)$0.019985$1,992,93499,719,012 CHX$371,0451.47%
7092982 MVL (MVL)$0.000260$1,991,9707,654,276,413 MVL$88,088-12.08%
7101500 Wings (WINGS)$0.020723$1,997,25696,379,730 WINGS$221,687-17.38%
7111762 Ergo (ERG)$0.573598$1,970,4093,435,176 ERG$22,3461.11%
7123727 Flowchain (FLC)$2.84$1,958,213690,073 FLC$326,5814.97%
7132693 Loopring [NEO] (LRN)$0.017230$1,957,381113,602,931 LRN$1,0180.51%
7142578 TE-FOOD (TFD)$0.003754$1,943,261517,717,552 TFD$1,153-1.14%
7154714 Business Cred... (BCS)$1.25$1,937,8831,549,975 BCS$337,0180.84%
7162459 indaHash (IDH)$0.004836$1,934,110399,936,259 IDH$5467.05%
7173710 SDChain (SDA)$0.001282$1,922,3861,499,999,978 SDA$57,6630.18%
718760 OKCash (OK)$0.025663$1,920,84774,848,815 OK$8510.09%
7193772 STEM CELL COIN (SCC)$0.005984$1,918,704320,658,118 SCC$1,790-4.24%
7202275 ProChain (PRA)$0.038691$1,917,63449,562,749 PRA$143,9820.94%
7212952 Gold Bits Coin (GBC)$0.017969$1,904,189105,968,611 GBCLow Vol-23.12%
7223867 NeoWorld Cash (NASH)$0.000089$1,903,63121,355,653,554 NASH$5,267,639-1.55%
7232040 ALIS (ALIS)$0.047946$1,888,64539,390,848 ALISLow Vol28.49%
7244681 Color Platform (CLR)$0.013719$1,882,294137,205,262 CLR$166,491-8.97%
7252471 Smartlands (SLT)$0.368945$1,881,9525,100,896 SLTLow Vol-0.51%
7262680 HBZ coin (HBZ)$0.001922$1,880,974978,845,690 HBZ$23,317-18.13%
7272314 Cryptopay (CPAY)$0.027461$1,877,12868,357,032 CPAYLow Vol1.99%
7283233 Ulord (UT)$0.013762$1,875,612136,285,490 UT$22,75511.45%
7292607 AMLT (AMLT)$0.007753$1,869,121241,091,076 AMLTLow Vol24.01%
7302149 Unikoin Gold (UKG)$0.012800$1,860,514145,347,371 UKG$1,002-2.33%
7313980 TCASH (TCASH)$0.052285$1,840,45035,200,000 TCASH$603,2238.52%
7322758 Unibright (UBT)$0.013153$1,835,879139,579,219 UBT$98,4241.5%
7332390 BANKEX (BKX)$0.008084$1,833,084226,740,932 BKX$142,046-2.57%
7341447 ZClassic (ZCL)$0.248845$1,830,1687,354,650 ZCL$3,946-23.98%
7351905 TrueFlip (TFL)$0.292791$1,829,1446,247,267 TFL$7,7521.73%
7363942 Qwertycoin (QWC)$0.000017$1,810,693106,123,770,169 QWC$1,817-7.81%
7373642 Trade Token X (TIOX)$0.021195$1,809,18585,358,677 TIOX$96,736-3.86%
7384017 EOSDT (EOSDT)$1.00$1,807,5521,800,413 EOSDT$3,5980.39%
7394678 Rankingball Gold (RBG)$0.004734$1,795,869379,345,851 RBG$1,7811.62%
7402641 Apex (CPX)$0.003795$1,792,608472,392,327 CPX$97,289-6.34%
74153 Quark (QRK)$0.006820$1,781,765261,240,227 QRKLow Vol0.34%
7422437 YEE (YEE)$0.001294$1,766,0461,365,218,125 YEE$195,1291.58%
7434566 DigitalBits (XDB)$0.013941$1,751,217125,619,588 XDB$64,4304.09%
7443632 Opacity (OPQ)$0.013463$1,736,764128,999,564 OPQ$3,5858.07%
7452892 Wowbit (WWB)$0.006246$1,734,978277,777,778 WWB$40,0232.1%
7462209 Ink (INK)$0.003736$1,733,220463,910,527 INK$4,5284.45%
7472017 KickToken (KICK)$0.000307$1,718,1015,592,925,221 KICK$96,1898.21%
7482627 TokenPay (TPAY)$0.104390$1,717,67916,454,462 TPAY$33,485-3.54%
7492009 Bismuth (BIS)$0.124930$1,716,41513,738,963 BIS$1,398-5.98%
7502158 Phore (PHR)$0.088694$1,709,29119,271,686 PHR$129,967-2.96%
7513638 Skychain (SKCH)$0.227617$1,703,7847,485,311 SKCH$5,9030.39%
7522882 0Chain (ZCN)$0.042203$1,693,06340,117,166 ZCN$1,7247.07%
7533963 DreamTeam Token (DREAM)$0.045956$1,661,20136,147,753 DREAM$1,8641.54%
7543054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7551751 ATC Coin (ATCC)$0.004484$1,658,056369,749,072 ATCC$5,199-2.27%
7564162 Storeum (STO)$0.012920$1,653,417127,977,465 STO$937-37.73%
7571154 Radium (RADS)$0.425754$1,647,7953,870,296 RADSLow Vol8.39%
7583753 PlatonCoin (PLTC)$0.282603$1,643,0495,813,982 PLTC$66,43411.47%
7592450 carVertical (CV)$0.000213$1,633,1327,650,893,617 CV$58,8733.33%
7601638 WeTrust (TRST)$0.017589$1,620,81592,147,500 TRST$7971.18%
7611478 DECENT (DCT)$0.031494$1,615,82851,306,089 DCT$75311.47%
7622766 Cryptaur (CPT)$0.000134$1,608,77011,968,727,157 CPT$2,199-1.32%
763182 Myriad (XMY)$0.000938$1,600,8481,706,972,500 XMY$5,7338.28%
7643762 1SG (1SG)$0.725707$1,590,0632,191,055 1SG$4,139,7260.62%
7652427 ChatCoin (CHAT)$0.002304$1,589,550690,000,640 CHAT$37,2230.23%
7662958 TurtleCoin (TRTL)$0.000027$1,581,56158,524,923,836 TRTL$430,780-1.39%
7672305 NAGA (NGC)$0.021929$1,577,98671,960,165 NGC$2,800-0.29%
7683084 Blocktrade Token (BTT)$0.028216$1,572,32555,724,774 BTT$3,826-18.01%
7694134 Akropolis (AKRO)$0.002152$1,570,786730,001,020 AKRO$259,156-15.52%
7701587 Dynamic (DYN)$0.105124$1,559,97314,839,317 DYN$7,6602.37%
7711050 Shift (SHIFT)$0.114331$1,549,23813,550,418 SHIFT$2,3870.74%
7723754 EveryCoin (EVY)$0.000165$1,545,7799,380,000,000 EVY$290,554-0.71%
7733941 Fast Access B... (FAB)$0.053644$1,519,19728,320,115 FABLow Vol-5.01%
7742527 SureRemit (RMT)$0.003020$1,509,824500,000,000 RMT$1,4890.52%
7752862 Smartshare (SSP)$0.000325$1,508,9954,639,918,911 SSP$142,9101.47%
7762687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7773386 Actinium (ACM)$0.096389$1,499,81915,560,050 ACM$2,931-9.04%
7782869 Merculet (MVP)$0.000624$1,497,6562,398,594,951 MVP$151,007-4.6%
7792913 DaTa eXchange (DTX)$0.019380$1,491,57176,964,301 DTX$6,873-11.15%
7802833 Ivy (IVY)$0.002325$1,490,401641,021,072 IVYLow Vol279.56%
7814234 3DCoin (3DC)$0.021665$1,487,42568,655,744 3DC$1,456-1.99%
7823735 VegaWallet Token (VGW)$0.113065$1,465,46912,961,293 VGW$680-0.33%
7832949 Kryll (KRL)$0.058303$1,458,18825,010,580 KRL$3,934-2.05%
7843072 MassGrid (MGD)$0.019224$1,448,32875,340,114 MGDLow Vol76.71%
7854273 Sessia (KICKS)$0.242983$1,422,6015,854,741 KICKS$1,805,4080.62%
7862621 Sentient Coin (SEN)$0.001047$1,406,4651,343,586,399 SEN$38,4633.79%
787215 Rubycoin (RBY)$0.051128$1,400,30927,388,170 RBYLow Vol0%
7883055 EBCoin (EBC)$0.000304$1,393,7324,585,368,086 EBC$7,60941.53%
7893658 Fountain (FTN)$0.015663$1,388,87388,674,658 FTN$138,0416.83%
7902909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0%
7912753 Colu Local Ne... (CLN)$0.014780$1,380,71493,419,232 CLNLow Vol0%
7921473 Pascal (PASC)$0.046391$1,346,41129,023,300 PASC$21,877-4.05%
7933691 Kuai Token (KT)$0.141382$1,374,7009,723,301 KT$8,325,8271.43%
7942620 Switcheo (SWTH)$0.002625$1,372,059522,694,673 SWTHLow Vol2.77%
7952855 CashBet Coin (CBC)$0.008444$1,367,722161,968,374 CBC$9,377-4.51%
7961715 MobileGo (MGO)$0.013676$1,367,55599,996,877 MGO$2,188-9.84%
7972610 Peculium (PCL)$0.000666$1,357,8102,040,195,577 PCL$34,278-1.7%
7982315 HTMLCOIN (HTML)$0.000026$1,354,51653,067,332,240 HTML$1,4524.45%
7992495 PARETO Rewards (PARETO)$0.002846$1,353,580475,629,499 PARETOLow Vol-1.07%
800833 GridCoin (GRC)$0.003191$1,350,482423,167,371 GRCLow Vol1.31%
8014250 ZeuxCoin (ZUC)$0.007054$1,340,186189,999,999 ZUC$72,294-9.93%
8022908 HashCoin (HSC)$0.000104$1,335,06812,863,911,326 HSC$5,019-2.33%
8032714 Nexty (NTY)$0.000013$1,333,850104,320,000,000 NTY$10,148-6.89%
8042666 Effect.AI (EFX)$0.005268$1,328,399252,168,527 EFXLow Vol20.29%
8053095 Niobium Coin (NBC)$0.026950$1,326,70949,227,668 NBC$1,81419.23%
8061883 Adshares (ADS)$0.037919$1,321,53034,851,610 ADS$3,8404.72%
8073140 Ubex (UBEX)$0.000423$1,313,8733,106,743,729 UBEX$956,4675.04%
8082342 Covesting (COV)$0.071796$1,292,32718,000,000 COV$2,244-7.58%
8093663 Footballcoin (XFC)$0.003447$1,291,502374,660,526 XFC$44,8360.5%
81077 Diamond (DMD)$0.383643$1,290,0193,362,547 DMDLow Vol-1.76%
8113200 Nasdacoin (NSD)$0.061819$1,289,81520,864,543 NSD$308,175-3.2%
8123466 Insureum (ISR)$0.006000$1,284,194214,048,583 ISR$79,12919.2%
8133255 CyberMusic (CYMT)$0.000085$1,279,70515,000,000,000 CYMTLow Vol-3.84%
8141628 Happycoin (HPC)$0.054489$1,274,03323,381,648 HPCLow Vol0.34%
81589 Mooncoin (MOON)$0.000006$1,264,529226,214,172,071 MOONLow Vol-3.59%
8163711 Plair (PLA)$0.000063$1,256,40919,858,508,800 PLA$70,2741.9%
817234 e-Gulden (EFL)$0.073322$1,254,06617,103,501 EFLLow Vol10.98%
8183514 SINOVATE (SIN)$0.001950$1,253,756642,974,411 SIN$8,3792.81%
8192389 ugChain (UGC)$0.002189$1,245,128568,842,039 UGC$5,035-5.53%
8203455 DEEX (DEEX)$0.021804$1,232,55856,528,700 DEEX$74,301-22%
8213734 ELA Coin (ELAC)$0.006718$1,230,926183,238,883 ELAC$68,210-2.83%
822122 PotCoin (POT)$0.005457$1,216,597222,961,578 POTLow Vol-4.15%
8232497 Medicalchain (MTN)$0.003925$1,211,627308,656,962 MTN$25,814-1.59%
8243784 OVCODE (OVC)$0.027463$1,207,77543,978,805 OVCLow Vol6.42%
8252208 EncrypGen (DNA)$0.017992$1,205,98267,029,877 DNALow Vol1.62%
8264128 BOOM (BOOM)$0.001573$1,203,217764,725,093 BOOM$28,887-6.53%
82790 Dimecoin (DIME)$0.000002$1,199,215539,096,740,560 DIME$1,12636.4%
8283956 BOMB (BOMB)$1.26$1,199,383955,347 BOMB$59,95211.81%
8292391 EchoLink (EKO)$0.002397$1,198,430500,000,000 EKO$156,535-0.73%
8302901 FansTime (FTI)$0.000420$1,196,9762,850,000,000 FTI$52,8490.75%
8312088 EXRNchain (EXRN)$0.000013$1,194,69592,500,000,000 EXRN$21,7152.48%
8323992 COTI (COTI)$0.008105$1,185,627146,286,663 COTI$8,322,8081.66%
8333242 Beetle Coin (BEET)$0.005737$1,182,849206,189,234 BEET$27,5060.73%
8342856 CEEK VR (CEEK)$0.002347$1,181,972503,653,460 CEEK$5,2142.55%
8351669 Humaniq (HMQ)$0.006365$1,182,779185,811,695 HMQ$82,82715.55%
836576 GameCredits (GAME)$0.016850$1,176,74269,836,100 GAME$4,9475.99%
8371819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol0%
8383305 Eden (EDN)$0.001955$1,172,820600,000,000 EDN$16,197,2221.91%
8394703 BonusCloud (BXC)$0.000428$1,170,6152,734,930,675 BXC$922-2.79%
8403912 W Green Pay (WGP)$0.095434$1,169,02112,249,534 WGP$209,571-1.73%
8413622 nOS (NOS)$0.011403$1,168,785102,500,000 NOS$40,5360.27%
8423199 Cashbery Coin (CBC)$0.017299$1,162,23967,186,714 CBC$7351.28%
8432134 Grid+ (GRID)$0.029532$1,158,71339,236,491 GRIDLow Vol5.68%
8442696 DAEX (DAX)$0.003264$1,157,520354,666,702 DAX$250,4813.61%
8452604 BitGreen (BITG)$0.117160$1,154,0379,850,130 BITG$2,4147.68%
8461022 LEOcoin (LEO)$0.005736$1,148,892200,284,731 LEOLow Vol-1.84%
847495 I/O Coin (IOC)$0.064455$1,147,31617,800,191 IOCLow Vol0.82%
8482569 CoinPoker (CHP)$0.003863$1,146,605296,806,529 CHPLow Vol-2.95%
8493831 Safe Haven (SHA)$0.000379$1,139,6123,005,855,396 SHA$16,421-12.16%
8504777 Azbit (AZ)$0.000016$1,139,24571,468,963,832 AZ$155,352-1.4%
8514047 Naka Bodhi Token (NBOT)$0.018960$1,137,59560,000,000 NBOTLow Vol5.08%
8524646 Beaxy (BXY)$0.006825$1,130,891165,695,935 BXYLow Vol5.69%
853161 Pandacoin (PND)$0.000035$1,130,47032,514,916,898 PNDLow Vol-3.47%
8542536 Neurotoken (NTK)$0.014303$1,128,63978,906,618 NTK$9660.53%
855260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0%
8562191 Paypex (PAYX)$0.016370$1,120,15168,428,768 PAYX$27,57384.52%
8573023 Semux (SEM)$0.091379$1,119,49712,251,113 SEM$7933.77%
8581721 Mysterium (MYST)$0.047283$1,119,29823,672,502 MYSTLow Vol8.13%
8592283 Datum (DAT)$0.001112$1,112,3611,000,435,124 DAT$103,1024.07%
8603859 Paytomat (PTI)$0.006030$1,111,086184,265,824 PTI$78,5590.18%
8613244 Mindexcoin (MIC)$0.001621$1,108,089683,595,545 MIC$241,934-11.34%
8621596 Edgeless (EDG)$0.009448$1,105,907117,046,967 EDG$2,3780.59%
8634 Terracoin (TRC)$0.048193$1,105,32822,935,396 TRC$5170.88%
8642410 SpaceChain (SPC)$0.002125$1,096,460515,923,518 SPC$202,9742.79%
8653819 GAMB (GMB)$0.000284$1,094,7833,853,249,989 GMB$110,768-6.1%
8663010 Coinsuper Eco... (CEN)$0.002862$1,089,929380,892,423 CEN$2,236-13.75%
8674224 Mcashchain (MCASH)$0.008754$1,088,512124,349,067 MCASHLow Vol-5.88%
868720 Crown (CRW)$0.046357$1,086,65823,440,840 CRW$2,2135.17%
8693598 Optimal Shelf... (OSA)$0.000779$1,083,0311,389,796,615 OSA$4,0895.82%
8704144 TrueFeedBack (TFB)$0.000507$1,080,9242,131,820,829 TFB$19,094,2922.26%
8713337 QChi (QCH)$0.033177$1,075,11932,405,539 QCH$129,6066.36%
8723016 NeuroChain (NCC)$0.002537$1,073,527423,121,131 NCC$21,3245.05%
8733661 Stronghold Token (SHX)$0.000316$1,065,4963,375,369,634 SHXLow Vol7.44%
8742669 MARK.SPACE (MRK)$0.001372$1,061,916773,986,157 MRK$5,086-20.48%
875323 VeriCoin (VRC)$0.032448$1,046,30132,245,723 VRC$8,042-0.39%
8762107 LUXCoin (LUX)$0.153993$1,044,5086,782,823 LUX$989-8.67%
8773943 NEOX (NEOX)$0.971646$1,041,3161,071,703 NEOXLow Vol217.06%
87880 Orbitcoin (ORB)$0.323044$1,040,4003,220,616 ORBLow Vol-1.25%
8793432 Rapids (RPD)$0.000086$1,038,23812,114,972,660 RPD$1,109-2.34%
8803870 Lition (LIT)$0.040411$1,037,88025,682,869 LIT$162,5454.69%
8813389 Tolar (TOL)$0.004224$1,037,831245,726,787 TOL$199,92411.49%
8822562 Education Eco... (LEDU)$0.004754$1,035,359217,789,857 LEDU$9,596-6.19%
8834245 Enecuum (ENQ)$0.024995$1,033,89941,364,394 ENQ$5,703-7.14%
8842425 Global Awards... (GAT)$0.001501$1,029,594685,805,346 GAT$19,39919.13%
8854682 Hyper Speed N... (HSN)$0.024383$1,028,23442,169,873 HSN$240,9521%
8863768 PIBBLE (PIB)$0.000138$1,028,1417,477,361,420 PIB$43,7466.67%
887706 MonetaryUnit (MUE)$0.005883$1,027,468174,655,650 MUELow Vol-2.25%
8881578 Zero (ZER)$0.137714$1,017,5197,388,654 ZER$1,619-7.03%
8892692 Nebula AI (NBAI)$0.000802$1,006,8671,254,943,205 NBAILow Vol10.79%
8904091 PIXEL (PXL)$0.024756$1,000,61940,419,122 PXL$827,6364.27%
8913506 IONChain (IONC)$0.008226$996,857121,180,605 IONC$104,6951.22%
8922762 Open Platform (OPEN)$0.000930$983,5111,057,741,442 OPEN$3,6855.25%
8932490 CargoX (CXO)$0.006336$983,354155,210,530 CXO$3,84010.56%
8942340 Bloom (BLT)$0.018308$982,11653,642,697 BLTLow Vol1.48%
8952880 Rate3 (RTE)$0.001095$973,897889,382,388 RTE$137,795-0.05%
8962924 FNKOS (FNKOS)$0.006225$968,295155,552,696 FNKOSLow Vol-0.53%
8972466 aXpire (AXPR)$0.003406$962,687282,674,001 AXPRLow Vol-11.89%
8984056 Ampleforth (AMPL)$0.797151$962,5061,207,433 AMPL$3,695,31719.2%
8993365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
900914 Sphere (SPHR)$0.076818$959,01912,484,344 SPHRLow Vol2.04%
9012439 SelfSell (SSC)$0.002456$957,714390,000,000 SSC$65,9313.77%
9023869 Alpha Token (A)$0.033962$956,79128,172,657 A$1,68715.4%
9031556 Chronobank (TIME)$1.34$954,506710,113 TIME$19,602-10.56%
904233 SolarCoin (SLR)$0.017137$954,24155,683,335 SLRLow Vol0.72%
9053669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9063970 Trias (TRY)$0.001198$951,197793,867,500 TRY$259,033-11.56%
9073650 COVA (COVA)$0.000380$949,3122,496,011,000 COVA$1,287,12912.15%
9082477 Nework (NKC)$0.006410$945,996147,586,172 NKC$18,7941.47%
9092387 Bitcoin Atom (BCA)$0.051359$945,97518,418,931 BCALow Vol19.05%
9102343 CanYaCoin (CAN)$0.010212$941,77392,223,036 CAN$79723.09%
9112512 UNIVERSAL CASH (UCASH)$0.000091$940,25710,351,944,441 UCASHLow Vol6.2%
9123958 RedFOX Labs (RFOX)$0.008693$938,011107,902,541 RFOX$39,2525.97%
9134138 WinStars.live (WNL)$0.054195$931,55817,188,904 WNL$5815.66%
9143636 Lisk Machine ... (LML)$0.007753$930,331120,000,000 LMLLow Vol-25.03%
9153352 MidasProtocol (MAS)$0.002865$929,823324,500,000 MAS$54,500-0.11%
9163732 Conceal (CCX)$0.179620$924,1995,145,291 CCX$144,31921.26%
9174191 NOIA Network (NOIA)$0.010209$917,42089,861,926 NOIA$44,2294.12%
918313 Pinkcoin (PINK)$0.002217$915,663413,071,780 PINK$13,6460.87%
9191950 Hiveterminal ... (HVN)$0.002225$913,011410,288,182 HVNLow Vol6.89%
9202493 STK (STK)$0.002654$912,794343,971,372 STK$14,8472.63%
9211527 Waves Communi... (WCT)$0.090755$907,5519,999,966 WCT$1,400-3.4%
9223703 ADAMANT Messe... (ADM)$0.010878$901,35882,860,789 ADMLow Vol5.12%
9233092 Nuggets (NUG)$0.000522$900,0001,724,830,450 NUGLow Vol2.7%
9243243 Moneytoken (IMT)$0.000095$897,3519,430,337,527 IMT$7,509-0.45%
9254054 IG Gold (IGG)$0.000091$872,5389,633,345,344 IGG$4,4420.06%
9264094 Spiking (SPIKE)$0.001962$869,054442,894,598 SPIKE$410,53219.28%
9272972 ZPER (ZPR)$0.000656$862,6841,314,902,816 ZPR$2,098-5.36%
9281070 Expanse (EXP)$0.050746$862,45916,995,670 EXP$1,788-1.64%
9293796 MESG (MESG)$0.014987$859,22957,332,083 MESG$803,895-0.97%
930819 Bean Cash (BITB)$0.000256$854,6073,336,237,000 BITBLow Vol0.49%
9313354 TRONCLASSIC (TRXC)$0.000002$851,539465,107,478,370 TRXCLow Vol-2.28%
9322626 Friendz (FDZ)$0.001652$850,394514,691,161 FDZ$67,307-14.4%
9332742 Sakura Bloom (SKB)$0.000326$841,7572,582,965,294 SKB$13,3401.57%
9343608 Howdoo (UDOO)$0.008580$839,30197,821,309 UDOO$85,522-1.62%
9353419 Quasarcoin (QAC)$0.004970$836,666168,348,303 QAC$3,8046.08%
9363799 SafeCoin (SAFE)$0.029915$829,68527,735,063 SAFELow Vol-2.81%
9373634 Kambria (KAT)$0.000670$824,3881,230,544,848 KAT$50,694-2.93%
9381737 XEL (XEL)$0.008867$812,88191,676,277 XELLow Vol-1.81%
9391082 SIBCoin (SIB)$0.045524$819,09617,992,576 SIB$168,175-0.81%
9404277 DECOIN (DTEP)$0.031481$815,27725,897,632 DTEP$23,0125.59%
9412033 BridgeCoin (BCO)$0.030059$811,59627,000,000 BCO$5973.58%
9424100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol0%
9433712 Cloudbric (CLB)$0.001792$807,727450,844,506 CLB$14,41814.38%
9444307 UNICORN Token (UNI)$0.007548$806,987106,912,509 UNI$7,226-8.74%
9453616 Blockchain Ce... (BCDT)$0.023982$806,03333,609,585 BCDTLow Vol1.61%
9462891 Cardstack (CARD)$0.000340$805,4312,368,086,514 CARD$39,82939.17%
9473698 Observer (OBSR)$0.000599$802,4151,338,928,788 OBSRLow Vol4.19%
9482382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9492659 Dignity (DIG)$0.001525$797,504523,036,421 DIG$27,412-2.51%
9503990 Webflix Token (WFX)$0.001318$797,280604,709,161 WFX$78,683-7.37%
9512041 BitcoinZ (BTCZ)$0.000140$795,2685,693,535,211 BTCZ$1,45423.32%
9524712 AmonD (AMON)$0.001931$792,700410,447,821 AMON$164,0951.15%
9533854 Unification (UND)$0.017596$790,75544,939,453 UND$115,2671.06%
9541998 Ormeus Coin (ORMEUS)$0.022012$790,35335,904,998 ORMEUS$102,8259.27%
9552377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
956823 GeoCoin (GEO)$0.247249$786,3883,180,551 GEO$8599.98%
957333 Curecoin (CURE)$0.032329$785,98524,311,822 CURE$4,4925.88%
9582667 FintruX Network (FTX)$0.008232$782,03395,000,000 FTX$2,5097.98%
95941 Infinitecoin (IFC)$0.000009$778,58390,595,753,019 IFCLow Vol-6.35%
9601810 CVCoin (CVN)$0.062823$777,79912,380,890 CVN$25,178-5.31%
9613482 Teloscoin (TELOS)$0.006429$777,299120,913,661 TELOS$9,8271.97%
9621392 Pluton (PLU)$0.908413$772,151850,000 PLU$5,2359.03%
9632616 Stipend (SPD)$0.067125$764,31111,386,415 SPD$2,01182.31%
9642258 Snovian.Space (SNOV)$0.002648$761,725287,636,673 SNOVLow Vol2.08%
9654778 ebakus (EBK)$0.008420$760,23890,294,066 EBK$67,043-0.12%
9661244 HiCoin (XHI)$0.000171$756,1744,434,602,828 XHILow Vol-33.1%
9673274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9682500 Zilla (ZLA)$0.012577$754,63860,000,000 ZLA$6,9292.64%
9692199 ALQO (XLQ)$0.011603$750,27864,664,324 XLQLow Vol-12.37%
9703651 Next.exchange (NEXT)$0.273772$747,9582,732,052 NEXTLow Vol17.19%
9712309 SophiaTX (SPHTX)$0.002249$744,199330,877,003 SPHTX$24,7372.13%
9722273 Uquid Coin (UQC)$0.074398$743,98210,000,000 UQC$806,820-4.72%
9732465 Blockport (BPT)$0.013906$742,62853,402,933 BPT$1,7368.03%
9741838 OracleChain (OCT)$0.024350$730,50730,000,000 OCT$11,346-0.25%
9752771 RED (RED)$0.005613$729,725130,000,009 RED$123,491-2.78%
9761106 StrongHands (SHND)$0.000045$728,82816,140,321,178 SHNDLow Vol-33.82%
9771466 Hush (HUSH)$0.094997$727,8377,661,718 HUSH$1,3099.49%
9781841 Primalbase Token (PBT)$580.59$725,7361,250 PBTLow Vol-50.14%
9794284 DABANKING (DAB)$0.211069$723,7593,429,021 DAB$4,51610.83%
980584 NativeCoin (N8V)$0.032255$715,88422,194,651 N8V$29,437-2.66%
9811861 Stox (STX)$0.013401$715,25753,374,484 STX$12,1553.27%
9823388 FREE Coin (FREE)$8.2e-08$715,0728,700,200,594,990 FREE$5,688-3.55%
9831063 BitCrystals (BCY)$0.031262$713,28022,816,446 BCYLow Vol-5.16%
9842688 Vipstar Coin (VIPS)$0.000015$713,25048,602,400,875 VIPSLow Vol-10.12%
9853366 SafeInsure (SINS)$0.183099$712,6993,892,432 SINS$303,2063.77%
986298 NewYorkCoin (NYC)$0.000005$712,011134,024,588,760 NYCLow Vol-1.95%
9872722 AC3 (AC3)$0.001450$711,797491,008,312 AC3$1,3936.61%
9881948 Aventus (AVT)$0.118569$711,4126,000,000 AVT$17,682-4.62%
9893079 X8X Token (X8X)$0.009009$705,94078,357,341 X8XLow Vol2.11%
9906 Novacoin (NVC)$0.300223$701,2482,335,757 NVC$613-3.63%
9913234 Xriba (XRA)$0.006632$696,909105,082,091 XRALow Vol-18.38%
9922421 VouchForMe (IPL)$0.003038$695,037228,811,027 IPL$12,400-0.65%
9932575 Bitcoin Private (BTCP)$0.145073$691,6854,767,831 BTCP$1,876-1.66%
9943748 Hxro (HXRO)$0.011834$691,24958,410,980 HXROLow Vol-2.23%
995293 Bitcoin Plus (XBC)$5.38$709,567131,871 XBC$22,1191.99%
9963962 Vodi X (VDX)$0.001692$683,028403,709,242 VDXLow Vol4.79%
9972699 Sharder (SS)$0.002404$680,913283,282,765 SS$54,214-2.01%
9983585 WeShow Token (WET)$0.004245$678,120159,732,931 WET$1,545,4472.68%
9991480 Golos (GOLOS)$0.003732$676,321181,213,357 GOLOS$67368.07%
100093 42-coin (42)$16086.83$675,64642 42$2,170-3.11%
10013816 Verasity (VRA)$0.000266$666,3912,507,985,560 VRA$401,599-1.73%
100225 GoldCoin (GLC)$0.015960$664,93341,662,072 GLCLow Vol-34.09%
1003626 NuBits (USNBT)$0.059975$658,62110,981,667 USNBT$21,4753.03%
10042380 ATN (ATN)$0.007849$661,67984,302,524 ATNLow Vol98.44%
10053960 Coineal Token (NEAL)$0.002138$661,651309,424,062 NEAL$17,5420.9%
10063813 PTON (PTON)$0.000044$659,13114,909,156,667 PTONLow Vol17.68%
10072707 FLIP (FLP)$0.011773$658,77455,955,000 FLPLow Vol6.36%
10083879 ESBC (ESBC)$0.033059$657,72119,895,180 ESBC$36,3430.49%
10093431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10102175 DecentBet (DBET)$0.003445$649,871188,632,973 DBET$678-10.68%
1011148 Auroracoin (AUR)$0.035808$647,35718,078,320 AURLow Vol3.32%
10123105 Atlantis Blue... (ABDT)$0.003545$644,614181,818,082 ABDTLow Vol-0.39%
10132443 Trinity Netwo... (TNC)$0.001914$637,906333,333,333 TNC$1,0176.21%
10141562 Swarm City (SWT)$0.074149$632,9438,536,073 SWTLow Vol18.59%
10153976 Bitcoin Confi... (BC)$0.000085$628,4127,365,901,523 BCLow Vol-49.8%
10163896 HoryouToken (HYT)$0.000573$624,5301,089,514,227 HYTLow Vol-58.29%
10172325 Matryx (MTX)$0.026809$622,61723,224,303 MTX$36,264-0.62%
10182705 Amon (AMN)$0.001093$620,377567,490,715 AMN$4,47614.14%
10194194 LNX Protocol (LNX)$0.002281$619,568271,607,626 LNXLow Vol-0.77%
10202863 HOLD (HOLD)$0.000879$619,401704,821,305 HOLDLow Vol1.62%
10213667 Atomic Wallet... (AWC)$0.100209$617,0606,157,728 AWC$5501.67%
10223729 WOLLO (WLO)$0.014283$614,97243,057,496 WLO$2,6677.88%
10233264 Digital Insur... (DIT)$0.002729$613,064224,644,536 DITLow Vol-0.72%
10242828 SPINDLE (SPD)$0.000189$607,7933,209,565,890 SPD$9,4780.63%
10252418 Maverick Chain (MVC)$0.005631$602,126106,936,231 MVC$6,0358.44%
10262663 StarCoin (KST)$0.000395$597,5701,511,631,077 KSTLow Vol2.23%
10272899 Thrive Token (THRT)$0.005782$596,933103,246,212 THRT$7,7762.65%
10282567 DATx (DATX)$0.000428$595,3731,391,302,551 DATX$380,4131.18%
10292178 Upfiring (UFR)$0.027237$588,32321,600,000 UFR$4,5696.48%
10303492 Vetri (VLD)$0.002143$581,023271,160,100 VLDLow Vol4.98%
10313823 OLXA (OLXA)$0.000427$580,3691,359,419,210 OLXALow Vol12.86%
10322248 Cappasity (CAPP)$0.001078$580,165538,169,149 CAPP$45,750-2.65%
10332070 DomRaider (DRT)$0.000978$578,525591,500,000 DRTLow Vol-14.6%
10343648 CoinUs (CNUS)$0.001700$577,853340,000,000 CNUS$10,10014.07%
10353877 WebDollar (WEBD)$0.000081$575,2327,059,880,871 WEBDLow Vol-5.38%
10362685 Zebi (ZCO)$0.001860$569,696306,354,490 ZCO$83,273-19.89%
10372462 AidCoin (AID)$0.012458$568,68645,647,599 AID$3,4897.09%
10382723 FuzeX (FXT)$0.000686$565,805824,627,153 FXTLow Vol-49.62%
10392360 Hacken (HKN)$0.102587$563,0565,488,560 HKN$5961.77%
10404045 Catex Token (CATT)$0.000716$561,400784,234,341 CATT$69,0317.55%
10412954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol1.43%
10421109 Elite (1337)$0.000021$560,49226,521,602,316 1337Low Vol-9.9%
10433775 win.win (TWINS)$0.000171$560,0883,282,523,270 TWINS$1,5330.4%
10443186 Zen Protocol (ZP)$0.024645$557,88522,636,450 ZP$6,878-8.63%
10452775 Faceter (FACE)$0.001182$556,090470,623,560 FACE$1,9711.72%
10462568 JET8 (J8T)$0.000678$555,786819,285,259 J8T$152,17088.23%
10473809 DOS Network (DOS)$0.004180$551,541131,950,000 DOS$580,88656.3%
10482310 Bounty0x (BNTY)$0.002355$548,104232,720,097 BNTY$3,312-0.17%
10492850 TRAXIA (TM2)$0.001727$544,708315,488,518 TM2Low Vol0.53%
10502105 Pirl (PIRL)$0.009253$540,15358,377,312 PIRL$2,1360.66%
10512407 AICHAIN (AIT)$0.001008$539,481535,067,071 AIT$27,136-1.58%
10523499 Liquidity Net... (LQD)$0.012419$538,19343,334,645 LQD$35,834-6.36%
10532837 0xBitcoin (0xBTC)$0.100357$536,9735,350,650 0xBTC$978,250-1.51%
10542867 Bittwatt (BWT)$0.001746$536,045307,006,848 BWTLow Vol-2.4%
10552076 Blue Protocol (BLUE)$0.014568$533,84936,645,278 BLUELow Vol-24.66%
10564228 Ferrum Network (FRM)$0.005508$530,00996,218,323 FRM$182,2869.23%
10572936 MTC Mesh Network (MTC)$0.001446$529,460366,215,385 MTC$11,752-0.09%
10582047 Zeusshield (ZSC)$0.000452$529,1731,169,566,883 ZSC$11,474-6.27%
10593161 savedroid (SVD)$0.000197$529,0352,688,339,238 SVDLow Vol9.81%
10602478 CoinFi (COFI)$0.002635$523,474198,664,791 COFI$1,7017.15%
10613947 HashNet BitEco (HNB)$0.017647$523,05029,640,456 HNB$242,815-1.22%
10622597 UpToken (UP)$0.003536$518,128146,540,250 UPLow Vol-2.28%
10632525 Alphacat (ACAT)$0.000185$517,5702,790,428,084 ACAT$44,8603.53%
10641694 Sumokoin (SUMO)$0.051084$515,42710,089,780 SUMO$31,71612.27%
10654688 Soverain (SOVE)$0.885665$514,598581,030 SOVE$185,239-1.61%
10662865 Trittium (TRTT)$0.003991$514,534128,915,825 TRTT$6240.77%
10673625 QuadrantProtocol (EQUAD)$0.001539$514,069334,019,710 EQUAD$527,5731.48%
1068151 Pesetacoin (PTC)$0.003666$512,718139,853,409 PTCLow Vol0.34%
10692543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10703922 Tarush (TAS)$0.000085$511,8826,000,000,000 TAS$358,0920.4%
10712678 TraDove B2BCoin (BBC)$0.001024$511,882500,000,000 BBC$69,06210.09%
10721777 CryptoPing (PING)$0.056694$510,2258,999,635 PINGLow Vol2.98%
10734120 Prometeus (PROM)$0.132104$508,5993,850,000 PROM$55,181-0.02%
10742625 Vision Indust... (VIT)$0.000171$506,2352,966,903,374 VITLow Vol0.41%
10751340 Karbo (KRB)$0.063081$505,3628,011,266 KRB$6883.14%
10763824 Vanta Network (VNT)$0.000268$505,4761,885,384,819 VNT$121,9394.46%
1077416 HempCoin (THC)$0.001984$502,277253,116,257 THCLow Vol55.7%
10782242 Qbao (QBT)$0.007678$501,75965,351,403 QBT$18,612-2.75%
10791367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10802374 BitDegree (BDG)$0.001338$500,982374,560,931 BDGLow Vol-11.06%
10812844 Shivom (OMX)$0.000549$500,780911,746,999 OMXLow Vol27.05%
1082184 DNotes (NOTE)$0.003701$499,776135,043,262 NOTE$57,2745.36%
10831769 Denarius (D)$0.075247$499,3826,636,605 D$723-0.37%
10844142 Cubiex (CBIX)$0.017873$498,19627,874,355 CBIX$1,3883.73%
10853986 StakeCubeCoin (SCC)$0.217550$496,8142,283,676 SCC$3,7571.46%
10863014 RightMesh (RMESH)$0.006974$496,17871,148,517 RMESH$1,322-0.78%
10873505 Typerium (TYPE)$0.000306$493,7511,616,075,166 TYPELow Vol3.7%
10883340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10892702 Bitcoin Interest (BCI)$0.026551$486,59018,326,892 BCILow Vol-10.41%
10903786 Lunes (LUNES)$0.003200$482,327150,728,538 LUNES$4,271-0.99%
10912078 LIFE (LIFE)$0.000021$481,99123,442,468,688 LIFE$6840.66%
10923932 Connect Coin (XCON)$0.012282$478,95538,996,796 XCON$3,716-10.63%
10932104 iEthereum (IETH)$0.026523$476,93917,982,000 IETH$1,376-6.97%
10942513 GoldMint (MNTP)$0.248930$476,7001,914,997 MNTPLow Vol9.56%
10953137 KARMA (KARMA)$0.000087$474,0275,425,316,077 KARMA$1,141-2.11%
10962472 Fortuna (FOTA)$0.000983$471,895479,997,016 FOTA$16,44910%
10972015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10983261 EvenCoin (EVN)$0.014985$468,24631,247,621 EVN$713,9520.74%
10991845 IXT (IXT)$0.013078$467,91735,778,844 IXTLow Vol4.89%
11002022 Internxt (INXT)$0.738305$464,844629,610 INXT$62,131-7.83%
11014088 PDATA (PDATA)$0.001295$464,409358,594,602 PDATA$7,292-10.03%
11021238 Espers (ESP)$0.000020$463,17522,888,373,670 ESPLow Vol0.79%
11032595 NANJCOIN (NANJ)$0.000024$460,85619,361,889,557 NANJ$756-11.94%
11043626 RSK Smart Bit... (RBTC)$8308.23$456,95355 RBTC$1,742,904-0.52%
11052438 Acute Angle C... (AAC)$0.001823$455,849250,000,000 AAC$748,510-9.6%
11062731 Utrum (OOT)$0.007024$455,13764,800,139 OOTLow Vol1.9%
11071991 Rivetz (RVT)$0.017336$454,98726,244,468 RVTLow Vol2.63%
11081708 Patientory (PTOY)$0.006493$454,49770,000,000 PTOYLow Vol-3.23%
11093590 CrypticCoin (CRYP)$0.000176$449,2162,549,994,072 CRYP$7,0518.71%
11102624 Sentinel Chain (SENC)$0.002259$445,671197,269,666 SENC$6,0536.12%
11111606 Solaris (XLR)$0.255232$444,9711,743,395 XLRLow Vol-2.05%
11121999 Kolion (KLN)$0.444325$444,325999,999 KLN$9880.33%
1113799 SmileyCoin (SMLY)$0.000017$443,26525,960,250,000 SMLYLow Vol1.91%
11141089 ParallelCoin (DUO)$1.41$443,106314,719 DUO$4,7861.55%
1115506 CannabisCoin (CANN)$0.005712$441,16877,231,176 CANNLow Vol8.44%
11162906 Essentia (ESS)$0.000502$437,935871,885,170 ESS$54,616-2.79%
11173065 ICE ROCK MINING (ROCK2)$0.027845$437,84715,724,272 ROCK2$27,6582.07%
11182230 Monkey Project (MONK)$0.053492$436,4478,159,180 MONK$53311.81%
11192898 GoNetwork (GOT)$0.006047$435,33571,994,620 GOT$105,2711.48%
11204785 Bitfex (BFX)$0.004444$434,97497,880,128 BFX$85,0120.6%
112113 Ixcoin (IXC)$0.020547$433,55321,100,309 IXCLow Vol-0.48%
11223120 OWNDATA (OWN)$0.000039$433,80011,000,000,000 OWN$17,0800.85%
11233758 Max Property ... (MPG)$0.003689$433,659117,545,307 MPG$90,839-1.46%
11242384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11251382 NoLimitCoin (NLC2)$0.000853$432,049506,416,220 NLC2$8,823-6.27%
11262508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
1127633 ExclusiveCoin (EXCL)$0.074772$431,7945,774,843 EXCLLow Vol1.71%
11282573 Electrify.Asia (ELEC)$0.000808$427,945529,591,779 ELECLow Vol-10.33%
11293245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol1.94%
11303091 Sapien (SPN)$0.001882$427,413227,117,524 SPNLow Vol0.75%
11313285 Birake (BIR)$0.005688$426,95975,061,442 BIR$28,360-11.82%
11323118 Graviocoin (GIO)$0.000426$426,6971,000,521,169 GIO$3,1006.21%
11331916 BiblePay (BBP)$0.000230$423,6591,841,123,055 BBP$5,573-3.67%
11343402 Ifoods Chain (IFOOD)$0.000169$423,0332,499,999,990 IFOOD$1,6684.86%
11354809 Project WITH (WIKEN)$0.001716$421,148245,373,865 WIKEN$572,035-1.81%
11362961 Relex (RLX)$0.000225$417,5551,854,204,013 RLXLow Vol2.06%
11371308 HEAT (HEAT)$0.009719$416,92342,895,727 HEATLow Vol-4.63%
11382030 REAL (REAL)$0.041425$416,56410,055,817 REALLow Vol-0.29%
11393706 ALBOS (ALB)$0.000034$412,02111,985,991,131 ALBLow Vol33.34%
11402323 HEROcoin (PLAY)$0.002185$407,833186,624,173 PLAY$4,794-9.07%
11412755 Hero (HERO)$0.033481$405,37212,107,649 HERO$39,6691%
11422674 Masari (MSR)$0.034467$400,51811,620,433 MSR$6690.3%
11431371 B3Coin (KB3)$0.000528$399,848757,383,211 KB3Low Vol0%
11443360 Eristica (ERT)$0.002303$397,273172,467,627 ERT$14,321-1.51%
11453194 DPRating (RATING)$0.000154$396,5332,576,031,479 RATING$32,3760.68%
11463878 Swap (XWP)$0.054137$394,2247,282,011 XWP$304,613-5.83%
11474024 Raven Protocol (RAVEN)$0.000214$393,6641,837,814,058 RAVEN$1,6530.49%
1148268 WhiteCoin (XWC)$0.002192$548,437250,183,629 XWC$8,416-24.73%
11492912 SnowGem (XSG)$0.019945$392,18419,663,268 XSG$50,7209.24%
11503203 Lobstex (LOBS)$0.021729$387,53817,834,738 LOBS$91,821-10.61%
11512592 Banca (BANCA)$0.000022$386,97417,926,481,684 BANCA$7,6720.51%
11522537 Gems (GEM)$0.000334$384,7461,152,794,971 GEM$6,0871.44%
11533894 Crypto Sports (CSPN)$0.186122$384,0242,063,293 CSPN$1,071-3.64%
11542139 MinexCoin (MNX)$0.064244$383,8915,975,490 MNX$68,151-0.17%
11551833 ToaCoin (TOA)$0.000085$382,7964,486,928,134 TOALow Vol-8.89%
11563584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11573596 Nerva (XNV)$0.022438$381,83517,017,723 XNV$76014.31%
11583782 ONOToken (ONOT)$0.000024$381,25316,018,377,813 ONOTLow Vol-13.21%
11593913 Titan Coin (TTN)$0.000424$380,418897,595,848 TTNLow Vol-0.38%
11604467 Nestree (EGG)$0.001082$379,452350,851,319 EGG$62,597-2.61%
11612231 Flixxo (FLIXX)$0.004457$375,86284,323,675 FLIXXLow Vol-10.02%
11622110 Dovu (DOV)$0.000939$375,420399,758,698 DOVLow Vol13.28%
11631611 DubaiCoin (DBIX)$0.087731$374,0124,263,172 DBIXLow Vol-0.76%
11643933 SwiftCash (SWIFT)$0.003498$372,033106,360,246 SWIFT$843723.31%
11652363 Zap (ZAP)$0.002818$370,646131,534,257 ZAP$35,05085.88%
11661869 Mao Zedong (MAO)$0.057379$365,8966,376,817 MAOLow Vol0%
11673592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol0%
11682764 Silent Notary (SNTR)$0.000004$365,75783,470,521,339 SNTR$183,198-36.37%
11691590 Mercury (MER)$0.003651$365,099100,000,000 MER$3,174-7.88%
1170360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11713406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11724199 Swace (SWACE)$0.001385$362,673261,810,752 SWACELow Vol26.22%
11733370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11741294 Rise (RISE)$0.002549$361,400141,780,836 RISELow Vol0%
11754233 Membrana (MBN)$0.004788$360,34375,254,588 MBN$32,5228.23%
11762510 Datawallet (DXT)$0.000921$359,500390,222,225 DXT$10,5133.2%
11773907 BitCash (BITC)$0.030005$359,39211,977,724 BITC$15,2480.97%
11783119 Alchemint Sta... (SDS)$0.001130$359,223317,946,798 SDS$3,6410.28%
11794008 Bitcoin CZ (BCZ)$0.141958$357,0722,515,328 BCZ$3,0325.88%
11803177 Seal Network (SEAL)$0.000690$355,544515,110,690 SEALLow Vol50.37%
11814207 Birdchain (BIRD)$0.002357$354,471150,364,341 BIRD$14,618-2.6%
11823750 eXPerience Chain (XPC)$0.000004$353,17191,090,814,961 XPC$6,7596.85%
11832571 Graft (GRFT)$0.000592$350,302591,481,833 GRFT$20,330-12%
118487 FedoraCoin (TIPS)$0.000002$349,770212,269,865,434 TIPSLow Vol14.32%
11853674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11862215 Energo (TSL)$0.000574$345,835602,378,920 TSL$1,1205.29%
11872279 Playkey (PKT)$0.024747$344,51913,921,512 PKT$15,017-3.9%
11884647 PUBLISH (NEWS)$0.001494$343,398229,891,559 NEWS$24,2727.83%
11894183 Safex Cash (SFX)$0.012084$338,38528,002,367 SFXLow Vol34.23%
11903821 Qredit (XQR)$0.000505$338,260670,472,650 XQRLow Vol0.34%
11914668 wave edu coin (WEC)$0.002820$337,638119,749,746 WEC$40,8590.55%
11923520 VisionX (VNX)$0.000090$335,9243,750,000,000 VNX$26,2282.51%
11933022 ZMINE (ZMN)$0.002047$333,506162,900,505 ZMN$1,7126.3%
11941967 Indorse Token (IND)$0.008893$333,32637,480,419 INDLow Vol-1.08%
11952676 PHI Token (PHI)$0.056740$330,6965,828,254 PHI$11,187-0.18%
1196168 Uniform Fisca... (UFO)$0.000085$327,9353,846,366,575 UFOLow Vol0.34%
11972970 LocalCoinSwap (LCS)$0.006143$327,12153,254,643 LCSLow Vol0.41%
11982151 Autonio (NIO)$0.003061$325,901106,460,010 NIO$1,286106.27%
11993210 MIB Coin (MIB)$0.004961$324,34565,385,334 MIB$1,1811.61%
12002549 Ink Protocol (XNK)$0.000942$323,195343,247,644 XNK$92,1944.96%
12014253 CryptoBonusMiles (CBM)$0.000107$321,8703,001,999,937 CBM$56,3483.34%
12023380 WIZBL (WBL)$0.002133$319,926150,000,000 WBL$1,0610.41%
12033189 Mainstream Fo... (MFTU)$0.000297$319,3571,075,139,615 MFTULow Vol-1.07%
12042720 Parkgene (GENE)$0.001078$317,653294,760,863 GENELow Vol-3.24%
12051191 Memetic / Pep... (MEME)$0.010609$316,94129,873,823 MEMELow Vol-2.71%
12063316 smARTOFGIVING (AOG)$0.004266$316,46674,188,778 AOG$3,623-10.35%
12074766 KAASO (KAASO)$0.012794$314,73124,600,000 KAASOLow Vol7.29%
12083763 ODUWA (OWC)$0.133818$314,4532,349,850 OWC$61,957-1.14%
12093893 NOW Token (NOW)$0.004577$311,22267,995,335 NOWLow Vol-39.52%
121010 Freicoin (FRC)$0.005609$311,02855,450,277 FRCLow Vol0%
12112718 PAL Network (PAL)$0.000701$307,621438,524,050 PAL$1,100-7.98%
12123373 Bethereum (BETHER)$0.000591$306,711518,754,386 BETHER$17,6810.87%
12132144 SHIELD (XSH)$0.000597$306,346512,973,375 XSHLow Vol5.97%
12141968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12152330 Pylon Network (PYLNT)$0.639226$304,625476,553 PYLNT$1,681-2.35%
12163452 Ether-1 (ETHO)$0.007856$303,29738,608,633 ETHO$31,114-2.46%
12174361 Bitpanda Ecos... (BEST)$0.063213$301,9924,777,338 BEST$1,517-0.14%
12183779 CoTrader (COT)$0.000019$301,77815,728,056,896 COT$49,3450.65%
12192126 FlypMe (FYP)$0.017071$301,11517,638,681 FYPLow Vol0.45%
12201464 Internet of P... (IOP)$0.022338$300,69813,461,469 IOPLow Vol3.1%
12214035 Honest (HNST)$0.005888$300,40851,022,073 HNST$3,4380.71%
12222564 HOQU (HQX)$0.001765$298,481169,144,018 HQX$40,0065.34%
12231894 The ChampCoin (TCC)$0.001692$297,316175,749,859 TCC$9,459-4.2%
12242245 Presearch (PRE)$0.001911$296,252155,000,000 PRE$1,3438.38%
12252939 Data Transact... (XD)$0.001493$295,552197,973,985 XD$4,495-5.05%
12261387 VeriumReserve (VRM)$0.119362$292,3032,448,888 VRMLow Vol0.28%
12272166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12282976 Ryo Currency (RYO)$0.018596$289,31415,558,241 RYO$631-4.11%
12292724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12303795 ZEON (ZEON)$0.000011$288,64425,116,820,353 ZEON$42,559-1.34%
12312547 Experty (EXY)$0.010571$286,34227,088,352 EXY$21,9640.31%
12323168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12332327 Olympus Labs (MOT)$0.007275$280,10138,500,000 MOTLow Vol-13.93%
12343166 Bitcoin Incog... (XBI)$0.023537$279,30511,866,748 XBI$27,8089.09%
12354247 Blockium (BOK)$0.000427$277,056649,500,000 BOK$32,846-1.13%
12363713 Wibson (WIB)$0.000103$272,7812,660,569,012 WIB$76,700-4.9%
12373619 BEAT (BEAT)$0.002197$272,273123,928,858 BEATLow Vol-15.06%
12382872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12393643 TENA (TENA)$0.101523$271,2962,672,253 TENA$8,873-1.85%
12402249 Eroscoin (ERO)$0.001450$270,841186,744,000 ERO$93255.18%
12411123 OBITS (OBITS)$0.017563$268,79215,304,286 OBITSLow Vol-2.36%
12423335 Shard (SHARD)$0.013550$268,85119,840,846 SHARDLow Vol0%
12434236 Asgard (ASG)$0.000345$267,392774,880,918 ASG$1,04785.14%
12442260 Bulwark (BWK)$0.017875$266,67614,918,590 BWKLow Vol1.81%
12454775 Bancacy (BNY)$0.001990$266,577133,964,090 BNY$41,148-5.77%
12463639 PlayGame (PXG)$0.000284$265,919935,553,478 PXG$1,260-0.1%
12473755 Moneynet (MNC)$0.000069$265,8003,866,159,462 MNCLow Vol0.01%
12483471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12494620 CYBR Token (CYBR)$0.007051$263,76437,410,463 CYBR$1,7636.63%
1250629 Magi (XMG)$0.028457$263,0679,244,268 XMGLow Vol0.28%
12513349 GoldenPyrex (GPYX)$0.026251$262,1419,986,065 GPYX$40,706-6.58%
12522551 Bezop (BEZ)$0.004696$261,47655,685,931 BEZ$1,5898.53%
12533961 BZEdge (BZE)$0.000087$259,2282,993,467,577 BZELow Vol-1.88%
12542703 BetterBetting (BETR)$0.000942$257,440273,152,367 BETRLow Vol-6.13%
12553141 Blockpass (PASS)$0.001522$254,467167,223,762 PASS$10,760-1.67%
12562528 Dether (DTH)$0.002974$252,81385,000,000 DTHLow Vol44.94%
12572541 Storiqa (STQ)$0.000023$252,70510,920,877,605 STQ$15,954-5.55%
12582501 adbank (ADB)$0.000357$251,421705,139,383 ADB$6,3511.11%
12593752 uPlexa (UPX)$0.000129$248,8561,935,257,240 UPXLow Vol-9.07%
12602056 PiplCoin (PIPL)$0.002973$248,09783,444,258 PIPLLow Vol-4.77%
12612708 Crowd Machine (CMCT)$0.000522$245,655470,164,800 CMCT$4,525-13.78%
12622920 0xcert (ZXC)$0.000736$245,286333,066,325 ZXC$42,862-3.3%
12632311 ACE (TokenStars) (ACE)$0.020528$243,55711,864,876 ACE$57,690-1.01%
12644034 Jarvis+ (JAR)$0.003392$243,44371,761,657 JAR$18,0572.62%
12652629 Scala (XLA)$0.000028$243,4398,623,829,804 XLALow Vol1.97%
12662271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol0%
12674105 CoinMetro Token (XCM)$0.028445$241,7818,500,000 XCMLow Vol1.98%
12683774 Maincoin (MNC)$0.001050$241,366229,799,889 MNC$42,1608.59%
12692582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12702929 Truegame (TGAME)$0.002904$239,82682,575,464 TGAME$22,2981.22%
12712732 Aston (ATX)$0.000284$233,683824,000,000 ATXLow Vol0.01%
12722426 ShareX (SEXC)$0.000361$233,316645,515,075 SEXCLow Vol0.36%
12733381 Civitas (CIV)$0.032163$232,0857,215,836 CIVLow Vol4.86%
12743806 TigerCash (TCH)$0.022770$230,85310,138,487 TCH$32,606,0955.67%
12751852 KekCoin (KEK)$0.021499$230,39210,716,385 KEKLow Vol-1.54%
12763314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12773230 VULCANO (VULC)$0.000938$226,590241,450,731 VULCLow Vol-5.31%
1278960 FujiCoin (FJC)$0.000094$225,2052,384,741,985 FJCLow Vol0%
12792094 Paragon (PRG)$0.010095$224,77522,266,200 PRGLow Vol-61.01%
12802509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12814286 ZENZO (ZNZ)$0.020987$222,45910,599,759 ZNZ$1,980-3.52%
12821704 eBoost (EBST)$0.002217$221,64999,990,002 EBSTLow Vol-6.59%
12832963 View (VIEW)$0.006313$221,52035,088,298 VIEWLow Vol9.36%
1284128 Maxcoin (MAX)$0.003594$220,82961,445,805 MAXLow Vol0.71%
12853011 BitScreener T... (BITX)$0.001380$219,939159,323,740 BITX$11,7461.22%
12863611 Noir (NOR)$0.010861$219,36020,197,515 NORLow Vol-0.13%
12873028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12883002 Master Contra... (MCT)$0.000385$218,497567,499,990 MCT$31,3838.78%
12893825 PUBLYTO Token (PUB)$0.000145$217,5431,497,764,594 PUB$3,229-13.84%
12904062 Bayan Token (BYT)$0.911918$217,280238,267 BYTLow Vol-1.38%
12913071 EUNO (EUNO)$0.007407$216,83729,274,401 EUNOLow Vol21.61%
12923241 FortKnoxster (FKX)$0.001436$214,003149,077,343 FKX$66,3444.43%
12933952 IOTW (IOTW)$0.006401$212,87333,258,450 IOTW$130,08429.05%
12943192 CatoCoin (CATO)$0.012793$212,77016,631,700 CATOLow Vol0.38%
12951803 PeepCoin (PCN)$0.000003$212,56373,199,171,930 PCN$1,167-2.36%
12963206 Mithril Ore (MORE)$16.57$211,34612,752 MORELow Vol1.62%
12972893 On.Live (ONL)$0.009745$210,69821,622,215 ONL$5201.88%
12982006 Cobinhood (COB)$0.000512$210,383410,999,847 COB$2,309-13.93%
12992352 Coinlancer (CL)$0.002635$209,82479,619,229 CLLow Vol107.33%
13002479 Equal (EQL)$0.000637$208,772327,752,497 EQLLow Vol5.98%
130156 Zetacoin (ZET)$0.001211$206,533170,594,329 ZET$11,274-8.98%
13021503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13034188 Coinchase Token (CCH)$0.000129$205,5461,594,527,406 CCH$15,9377.15%
13042979 Linfinity (LFC)$0.000226$205,094905,666,529 LFC$577,589-0.4%
13054165 CREDIT (CREDIT)$0.000010$204,78021,297,373,342 CREDIT$55,456-12.91%
13061714 EncryptoTel [... (ETT)$0.003288$204,28862,131,190 ETTLow Vol55.44%
13073797 Bitex Global ... (XBX)$0.001024$203,394198,673,058 XBX$40,8598.82%
13084902 MargiX (MGX)$0.005974$203,21534,015,380 MGX$501,336-1.81%
13093158 ZCore (ZCR)$0.036656$202,3575,520,359 ZCR$2,294-2.34%
1310638 Trollcoin (TROLL)$0.000341$202,050592,463,005 TROLLLow Vol0.34%
13112660 Aditus (ADI)$0.000863$202,121234,110,888 ADI$45,641-2.49%
13123467 Helium (HLM)$0.017396$201,94311,608,786 HLMLow Vol0%
13132516 MktCoin (MLM)$0.000166$200,8201,209,529,900 MLMLow Vol0.57%
13142990 EXMR (EXMR)$0.017040$200,32711,756,612 EXMR$64116.15%
13154124 EOS TRUST (EOST)$0.000026$199,0287,518,810,122 EOSTLow Vol-3.19%
13162836 Bigbom (BBO)$0.000594$197,824332,947,891 BBO$203,111-33.47%
13174453 Wavesbet (WBET)$0.000004$196,85044,499,999,948 WBET$70,1312.79%
13182184 Privatix (PRIX)$0.179073$196,4261,096,900 PRIX$1,933-14.3%
13191019 Manna (MANNA)$0.000348$196,064562,615,689 MANNALow Vol-23.16%
13202521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol0%
13212729 TEAM (TokenSt... (TEAM)$0.016364$193,86711,847,457 TEAM$5,598-2.13%
13223240 Ethersocial (ESN)$0.005204$193,80537,240,490 ESNLow Vol5.6%
132335 Phoenixcoin (PXC)$0.002652$193,16572,850,425 PXCLow Vol0.34%
13241156 Yocoin (YOC)$0.000520$192,190369,659,255 YOC$8280.28%
13253895 Matrexcoin (MAC)$0.011091$190,86917,209,730 MACLow Vol6.12%
13262127 eBitcoin (EBTC)$0.010098$190,81718,897,126 EBTCLow Vol1.44%
13272185 Lethean (LTHN)$0.000256$189,980742,278,886 LTHNLow Vol0.41%
13281522 FirstCoin (FRST)$0.006058$189,04631,207,528 FRSTLow Vol0.42%
13292854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13302614 BlitzPredict (XBP)$0.000485$183,301377,601,088 XBP$2,4941.03%
13311933 Suretly (SUR)$0.780702$182,910234,289 SURLow Vol6.28%
13322414 RealChain (RCT)$0.000423$182,893432,448,488 RCT$23,9162.51%
13331125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13342957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13353315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13363649 Plus-Coin (NPLC)$0.000384$180,418469,946,471 NPLCLow Vol-0.05%
13371185 TrumpCoin (TRUMP)$0.027193$179,5966,604,387 TRUMPLow Vol50.53%
13382221 VoteCoin (VOT)$0.002645$179,59167,905,375 VOTLow Vol-8.53%
1339322 Energycoin (ENRG)$0.001449$177,297122,325,446 ENRGLow Vol0.34%
1340894 Neutron (NTRN)$0.004527$177,11239,121,694 NTRNLow Vol-13.08%
13412649 DeviantCoin (DEV)$0.011445$176,81415,448,969 DEV$822-29.54%
13421266 MarteXcoin (MXT)$0.046381$175,2343,778,177 MXT$2,704-58.65%
13432889 Bob's Repair (BOB)$0.000955$175,304183,640,758 BOB$260,7323.26%
13441629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13453104 Giant (GIC)$0.027415$175,1056,387,271 GIC$23,1268.66%
13463278 PENG (PENG)$0.000017$174,04910,130,670,697 PENGLow Vol-0.25%
13472598 Banyan Network (BBN)$0.000284$173,527610,736,186 BBNLow Vol-3.31%
13481873 Blocktix (TIX)$0.004319$172,77240,000,000 TIX$1,58059.93%
1349389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13501962 BUZZCoin (BUZZ)$0.000009$170,62719,999,999,744 BUZZLow Vol0.41%
13511053 Bolivarcoin (BOLI)$0.012244$170,27613,906,590 BOLILow Vol0.43%
13521617 Ultimate Secu... (USC)$0.016455$170,19410,343,113 USCLow Vol0.07%
13531745 Dinastycoin (DCY)$0.000088$169,8561,925,870,499 DCYLow Vol0%
1354145 DopeCoin (DOPE)$0.001449$169,354116,845,228 DOPE$5530.34%
1355990 Bitzeny (ZNY)$0.002231$168,68175,614,500 ZNYLow Vol-28.19%
13561375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
1357948 AudioCoin (ADC)$0.000171$167,231980,733,271 ADCLow Vol-23.15%
13581931 Opus (OPT)$0.001194$167,260140,080,549 OPTLow Vol0%
13592272 Soma (SCT)$0.016972$165,8409,771,527 SCT?-0.13%
13604707 Nexxo (NEXXO)$0.001724$163,74494,954,884 NEXXO$353,7781.51%
13613024 Arionum (ARO)$0.001024$163,218159,429,300 AROLow Vol-7.41%
13621510 CryptoCarbon (CCRB)$0.006565$162,09224,690,718 CCRB$6,4654.41%
13632002 TrezarCoin (TZC)$0.000895$162,063181,087,300 TZC$2,240-15.25%
13642993 HorusPay (HORUS)$0.000183$159,807872,861,114 HORUSLow Vol-36.19%
13652089 ClearPoll (POLL)$0.022693$158,8546,999,991 POLLLow Vol-1.62%
13663125 XDNA (XDNA)$0.040110$158,4243,949,787 XDNA$513-5%
13673469 TrueDeck (TDP)$0.005116$157,15530,717,516 TDP$19,650-0.08%
13682042 HelloGold (HGT)$0.000597$157,143263,034,654 HGTLow Vol0.45%
13693171 HeartBout (HB)$0.002906$154,57553,195,267 HB$4,233-4.65%
13703776 GoldFund (GFUN)$0.000936$154,476165,026,902 GFUN$95840.23%
13713973 Aryacoin (AYA)$0.001365$152,894112,000,103 AYA$87510.36%
13723687 BitBall (BTB)$0.001906$151,62279,539,984 BTB$126,589-13.59%
13733935 Sparkpoint (SRK)$0.000047$150,2133,201,293,754 SRK$9,5190.4%
13742422 IDEX Membership (IDXM)$75.10$150,1952,000 IDXMLow Vol-5.31%
13753630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0.22%
13762683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13772436 RefToken (REF)$0.146468$147,2001,005,000 REFLow Vol1.62%
13782658 SyncFab (MFG)$0.000796$146,953184,517,632 MFG$73,8980.04%
13793612 Business Cred... (BCAC)$0.000308$146,919477,187,244 BCAC$2,434-8.74%
13801495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13811582 Netko (NETKO)$0.016248$145,6718,965,415 NETKOLow Vol0%
1382869 Crave (CRAVE)$0.006394$145,35522,731,631 CRAVELow Vol25.2%
13832312 DIMCOIN (DIM)$0.000069$145,2652,102,483,276 DIMLow Vol1.16%
13843488 Gravity (GZRO)$0.000085$144,9421,699,813,248 GZROLow Vol0.35%
1385175 Photon (PHO)$0.000005$144,72231,245,272,238 PHOLow Vol0.3%
13863179 Arbidex (ABX)$0.007036$143,21120,353,495 ABX$25,9122.19%
13872333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol0%
13881004 Helleniccoin (HNC)$0.002046$142,21169,499,904 HNCLow Vol0.34%
13893220 DAV Coin (DAV)$0.000205$141,835691,710,113 DAV$139,5811.25%
13902664 CryCash (CRC)$0.029607$141,0444,763,936 CRC$5,374-7.24%
13912295 Starbase (STAR)$0.000751$140,746187,500,000 STAR$8631.62%
139261 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
1393954 bitEUR (BITEUR)$1.30$140,480107,706 BITEURLow Vol19.7%
13944266 Monarch (MT)$0.005546$140,56225,342,709 MT$166,1391.51%
13952754 HeroNode (HER)$0.000130$139,7501,074,244,081 HER$9,079-2.11%
1396644 GlobalBoost-Y (BSTY)$0.007927$139,55117,603,577 BSTYLow Vol-6.67%
13971969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0.32%
1398205 Bitcoin Scrypt (BTCS)$0.007844$138,17517,615,950 BTCSLow Vol-2.82%
1399502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol17.85%
14001878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1401276 Bitstar (BITS)$0.006617$137,42020,767,362 BITSLow Vol0%
14021008 Capricoin (CPC)$0.068926$137,1651,990,045 CPC$31,6193.29%
14033655 Fiii (FIII)$0.000284$137,127482,404,699 FIII$144,9450.17%
14042779 Level Up Coin (LUC)$0.000137$136,891996,923,370 LUCLow Vol11.81%
14051985 Chronologic (DAY)$0.148686$136,852920,413 DAYLow Vol19.56%
14062717 BoutsPro (BOUTS)$0.001784$136,66376,615,188 BOUTS$29,00525.59%
14071148 EverGreenCoin (EGC)$0.009676$136,38414,094,503 EGCLow Vol0%
14083362 Auxilium (AUX)$0.001184$134,711113,742,674 AUX$4,767-14.77%
14092237 EventChain (EVC)$0.004305$134,54431,250,497 EVC$5,1253.8%
14103058 eSDChain (SDA)$0.001360$133,21597,929,025 SDA$1,3045.34%
14113148 MetaMorph (METM)$0.000875$131,542150,324,822 METM$16,5332.63%
14122452 Tokenbox (TBX)$0.011446$130,83111,429,882 TBX$13,1211.02%
14133975 Neutral Dollar (NUSD)$0.836105$129,214154,543 NUSD$4,218-6.02%
14143439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14151588 Tokes (TKS)$0.096733$127,9761,322,984 TKSLow Vol-46%
14161216 EDRCoin (EDRC)$0.042800$125,4552,931,224 EDRCLow Vol9.98%
14173343 ANON (ANON)$0.016466$125,0367,593,802 ANONLow Vol-8.4%
14182926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14192774 Invacio (INV)$0.004209$123,59729,365,866 INV$3,639-17.44%
14203885 WPP TOKEN (WPP)$0.000433$123,588285,353,761 WPP$566-4.49%
14212684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14221643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14231616 Matchpool (GUP)$0.001639$122,95975,000,000 GUP$552-8.36%
1424181 Zeitcoin (ZEIT)$0.000003$121,89436,971,241,702 ZEITLow Vol14.32%
1425501 Cryptonite (XCN)$0.000171$120,812708,506,520 XCNLow Vol100.69%
14263080 Commercium (CMM)$0.002725$120,72644,297,172 CMM$6570.05%
14271731 GlobalToken (GLT)$0.001364$120,46788,310,100 GLTLow Vol0.99%
14282968 Bridge Protocol (BRDG)$0.000537$120,442224,088,259 BRDGLow Vol-4.2%
14292870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14303837 MFCoin (MFC)$0.005801$119,46720,593,039 MFCLow Vol-2.46%
14312269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14323679 SnapCoin (SNPC)$0.000273$118,854435,689,398 SNPC$11,774-13.15%
14332704 Transcodium (TNS)$0.002029$118,79458,553,571 TNS$74,0677%
14342464 Devery (EVE)$0.001880$118,26762,917,264 EVELow Vol-26.2%
14353215 Gentarium (GTM)$0.030733$117,6693,828,768 GTMLow Vol-3.37%
1436911 Advanced Inte... (AIB)$0.003575$117,44532,852,523 AIB$91828.16%
1437217 Bela (BELA)$0.002728$117,29242,991,543 BELALow Vol-8.74%
14384051 Parachute (PAR)$0.000331$117,347355,026,180 PAR$633-9.19%
14393101 OptiToken (OPTI)$0.004180$116,91027,967,045 OPTI$2,418-65.8%
1440951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14412922 Atonomi (ATMI)$0.000236$116,319492,730,725 ATMILow Vol0%
14421380 LoMoCoin (LMC)$0.000401$116,033289,009,221 LMCLow Vol0%
14433423 Sharpay (S)$0.000112$115,7911,030,302,597 SLow Vol-36.99%
14442413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14454137 Magic Cube Coin (MCC)$0.000973$115,538118,694,616 MCC$143,271-2.14%
14463106 PKG Token (PKG)$0.000013$115,1138,969,257,745 PKG$11,83821.11%
14473372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14483094 Scorum Coins (SCR)$0.003922$114,78529,265,075 SCR$11,490-1.17%
14492980 WABnetwork (WAB)$0.000013$114,6928,943,815,827 WABLow Vol1.04%
1450853 LiteDoge (LDOGE)$0.000007$114,53816,422,580,992 LDOGELow Vol-40.46%
14513694 INMAX (INX)$0.045475$114,4232,516,185 INX$2,7971.38%
14521605 Universe (UNI)$0.001364$114,30083,789,276 UNILow Vol-5.56%
14532940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?1.71%
14541988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14552653 Auctus (AUC)$0.003811$113,73629,846,815 AUCLow Vol0.9%
14563751 Stakinglab (LABX)$0.280597$113,686405,158 LABX$2,435-33.5%
145750 Emerald Crypto (EMD)$0.005943$113,61419,117,129 EMDLow Vol-0.07%
14589 Mincoin (MNC)$0.018927$113,4435,993,619 MNCLow Vol9.2%
14593793 Galilel (GALI)$0.006215$113,45618,255,166 GALI$1,09517.13%
14601736 Unify (UNIFY)$0.006224$113,18118,185,085 UNIFY$2,8939.24%
14613087 CROAT (CROAT)$0.001536$111,06372,323,566 CROATLow Vol-3.32%
14622884 FSBT API Token (FSBT)$0.031642$111,0503,509,535 FSBT$14,4971.84%
14634076 ETHplode (ETHPLO)$0.004948$110,99922,431,497 ETHPLO$19,5243.61%
14642747 BlockMesh (BMH)$0.000405$110,623273,039,971 BMH$2,84210.89%
14651257 LanaCoin (LANA)$0.000093$109,4961,182,870,013 LANALow Vol0%
14663818 GoPower (GPT)$0.001336$108,48581,227,046 GPT$530-45.27%
14672589 Guaranteed Et... (GETX)$0.000358$107,254300,000,000 GETXLow Vol-1.07%
14681961 imbrex (REX)$0.012351$106,9728,660,756 REXLow Vol2.21%
1469275 PopularCoin (POP)$0.000027$106,4833,977,716,193 POPLow Vol-18.44%
14701702 Version (V)$0.000176$105,785600,016,762 VLow Vol0%
14713472 JSECOIN (JSE)$0.000238$105,553443,479,880 JSELow Vol46.78%
14724230 LHT (LHT)$0.002087$104,36350,000,000 LHT$2,097-5.39%
14732848 Paymon (PMNT)$0.000170$104,189611,226,584 PMNTLow Vol0%
14741247 AquariusCoin (ARCO)$0.040421$103,9132,570,783 ARCOLow Vol0%
14752944 Elysian (ELY)$0.001047$102,61597,966,210 ELY$54,301-6%
1476290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14773132 EtherGem (EGEM)$0.005183$100,99019,483,114 EGEM$8,486-3.98%
14783302 UChain (UCN)$0.000330$100,916305,346,957 UCN$44,390-32.85%
14792628 Rentberry (BERRY)$0.000333$100,293301,431,307 BERRYLow Vol-1.4%
14802672 SRCOIN (SRCOIN)$0.000020$99,1325,052,048,084 SRCOINLow Vol0.44%
14813672 DogeCash (DOGEC)$0.026963$97,4683,614,880 DOGECLow Vol-1.46%
14823451 BLOC.MONEY (BLOC)$0.007764$96,35412,411,115 BLOCLow Vol0.11%
14832956 Narrative (NRVE)$0.002179$96,32344,210,970 NRVELow Vol1.87%
14842984 Newton Coin P... (NCP)$5.3e-07$95,419180,916,065,612 NCPLow Vol47.47%
14852420 Nitro (NOX)$0.001001$95,21795,077,153 NOXLow Vol2.15%
14863089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14873959 ALLUVA (ALV)$0.010981$93,3718,502,624 ALVLow Vol1.62%
14882200 GoByte (GBX)$0.025482$92,7993,641,736 GBX$10,15911.79%
14893671 Almeela (KZE)$0.024851$92,7803,733,419 KZE$5,96113.49%
14903027 Webcoin (WEB)$0.002153$92,41142,931,194 WEB$49,007-2.19%
14913480 StrongHands M... (SHMN)$0.056250$92,2261,639,575 SHMNLow Vol26.75%
14923668 ProxyNode (PRX)$0.000648$91,402141,106,744 PRXLow Vol-3.86%
14931902 MyBit (MYB)$0.000591$90,959153,906,948 MYBLow Vol1.46%
14944272 Taklimakan Ne... (TAN)$0.001624$90,84455,942,180 TAN$18,8240.47%
14952255 Social Send (SEND)$0.002329$90,08338,677,760 SENDLow Vol-4.78%
14962395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
14973390 Quantis Network (QUAN)$0.000427$89,668210,208,237 QUAN$3,1825.7%
14983615 HyperQuant (HQT)$0.000952$89,57794,094,250 HQT$187,5501.16%
14993323 PAYCENT (PYN)$0.006230$89,48314,364,156 PYN$126,806-13.9%
15001249 Elcoin (EL)$0.007929$88,87611,208,967 ELLow Vol5.48%
15013908 Decimated (DIO)$0.001615$88,79254,986,411 DIOLow Vol51.84%
15022334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
1503730 GCN Coin (GCN)$5.1e-07$88,124172,076,810,000 GCNLow Vol17.91%
1504921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15052256 Bonpay (BON)$0.007678$86,69011,290,301 BON$2,2161.6%
1506977 GravityCoin (GXX)$0.030612$85,7442,801,008 GXX$2,6363.37%
15074193 Dynamite (DYNMT)$0.341721$85,198249,321 DYNMT$56,573-3.87%
15083131 Thingschain (TIC)$0.000007$85,07311,445,000,000 TIC$10,801-15.86%
150937 Megacoin (MEC)$0.002217$84,88438,292,606 MECLow Vol4.36%
15102977 BitRewards (BIT)$0.000247$84,709342,725,114 BIT$5,4382.38%
15113810 Ethereum Gold... (ETGP)$0.000014$84,4345,874,571,479 ETGPLow Vol20.85%
15122491 CaixaPay (CXP)$0.001070$84,41478,905,322 CXPLow Vol13.97%
15132504 Iungo (ING)$0.002092$83,68640,000,000 INGLow Vol-5.34%
15141439 AllSafe (ASAFE)$0.009113$83,3449,145,370 ASAFELow Vol3.41%
15152617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15161725 Adelphoi (ADL)$0.004007$83,03720,722,224 ADLLow Vol0.52%
15173006 Niobio Cash (NBR)$0.000597$82,772138,601,500 NBRLow Vol-5.57%
15181279 PWR Coin (PWR)$0.000009$82,3989,664,500,811 PWRLow Vol0.34%
15193078 Kind Ads Token (KIND)$0.001948$82,23342,223,693 KIND$10,83439.24%
15202236 MyWish (WISH)$0.013566$82,1796,057,664 WISH$5612.16%
15211739 Miners' Rewar... (MRT)$0.008211$82,11510,000,000 MRTLow Vol-11.39%
15223440 AirWire (WIRE)$0.000683$82,004120,058,126 WIRELow Vol3.1%
15233436 SIMDAQ (SMQ)$0.004643$81,82717,623,189 SMQLow Vol-33.76%
15242773 GINcoin (GIN)$0.010852$81,7927,537,304 GIN$1,7337.83%
15254297 Netbox Coin (NBX)$0.017082$81,6264,778,429 NBX$44,949-5.54%
15262557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15271434 Advanced Tech... (ARC)$0.002904$81,45428,053,670 ARCLow Vol4%
15284097 x42 Protocol (X42)$0.004915$81,12416,507,040 X42$1,308-5.15%
15291754 Bitradio (BRO)$0.010067$81,1188,057,793 BROLow Vol-2.88%
15303465 Alt.Estate token (ALT)$0.000111$80,317724,180,756 ALTLow Vol0.05%
15312240 SoMee.Social (ONG)$0.001313$80,06661,000,000 ONGLow Vol-8.56%
15323627 Block-Logic (BLTG)$0.003469$79,43922,899,329 BLTGLow Vol-2.8%
15332005 Obsidian (ODN)$0.001125$79,40670,610,718 ODNLow Vol0%
15344238 EveriToken (EVT)$0.010946$79,3787,252,111 EVT$212,041-8.54%
15351799 Rupee (RUP)$0.002162$79,21736,645,300 RUPLow Vol11.31%
15361882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15372768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15383438 Oxycoin (OXY)$0.000083$76,934931,894,857 OXYLow Vol0.8%
153914 BitBar (BTB)$1.76$76,49843,406 BTBLow Vol3.52%
15401722 More Coin (MORE)$0.038196$76,3912,000,000 MORELow Vol5.12%
15412419 Profile Utili... (PUT)$0.001686$76,34345,289,804 PUT$2,0844.84%
15421299 PutinCoin (PUT)$0.000085$75,996891,357,427 PUTLow Vol-49.83%
15432749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15443329 Fantasy Sports (DFS)$0.016631$75,3734,532,031 DFSLow Vol28.73%
15452733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15461763 BriaCoin (BRIA)$0.101004$75,090743,431 BRIA$4,6030.59%
15473685 BTC Lite (BTCL)$0.004010$74,98218,700,000 BTCLLow Vol15.67%
15482931 Engagement Token (ENGT)$0.000180$74,865415,256,071 ENGT$55,747-4.1%
15494797 Swapcoinz (SPAZ)$0.014124$73,8675,230,032 SPAZ$2,936-11.98%
15503919 Doge Token (DOGET)$0.000008$73,6658,900,000,000 DOGETLow Vol14.58%
15513479 MODEL-X-coin (MODX)$0.006111$73,64112,050,832 MODXLow Vol1.31%
1552920 SounDAC (XSD)$0.005024$73,25814,581,806 XSDLow Vol1.65%
15533463 RPICoin (RPI)$0.000085$73,113856,988,056 RPILow Vol0.4%
15543289 BitCoen (BEN)$0.010418$72,9297,000,000 BEN$645-7.66%
1555625 bitBTC (BITBTC)$2103.72$72,31134 BITBTCLow Vol-2.84%
15563223 DOWCOIN (DOW)$0.006078$71,79211,810,984 DOW$1,47511.71%
15572646 AdHive (ADH)$0.000546$71,678131,376,614 ADHLow Vol5.6%
15582580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15594231 Helpico (HELP)$3.01$71,11423,628 HELP$52,24592.39%
15603018 Kalkulus (KLKS)$0.004180$70,58516,885,031 KLKS$71,9621.38%
15613248 AiLink Token (ALI)$0.000014$70,1925,063,904,986 ALI$4,2147.58%
15622172 Emphy (EPY)$0.008843$69,9937,915,125 EPYLow Vol-0.52%
1563815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15642288 Worldcore (WRC)$0.000392$69,744178,103,291 WRCLow Vol-8.1%
1565597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15661678 InsaneCoin (INSN)$0.002899$69,49623,974,200 INSNLow Vol-5.08%
15672759 Patron (PAT)$0.000176$69,324393,940,118 PATLow Vol8.84%
15683805 BoatPilot Token (NAVY)$0.000938$69,29973,863,346 NAVY$1,89122.66%
15692656 Daneel (DAN)$0.003408$68,98220,242,358 DANLow Vol3.29%
15701085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol0%
15713133 Arepacoin (AREPA)$0.004134$68,75916,634,561 AREPALow Vol-4.36%
15723387 BLAST (BLAST)$0.001251$68,10354,432,088 BLASTLow Vol5.18%
15733950 Netrum (NTR)$0.027537$67,9652,468,170 NTRLow Vol-37.06%
15742198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15753700 Centauri (CTX)$0.001536$67,86144,190,433 CTXLow Vol-13.61%
15763247 Fire Lotto (FLOT)$0.002389$65,64827,481,717 FLOTLow Vol4.14%
15773741 EurocoinToken (ECTE)$0.039319$65,6411,669,442 ECTELow Vol0.46%
15783656 Beacon (BECN)$0.006399$65,54510,243,740 BECNLow Vol-14.43%
15793708 Exosis (EXO)$0.220877$64,991294,239 EXO$24,341-3.48%
15803369 Kuende (KUE)$0.000082$64,691791,170,655 KUELow Vol-35.11%
15813730 The Currency ... (TCAT)$0.000549$64,607117,757,841 TCAT$41,4280.96%
15824141 Bitcoin Fast (BTCF)$0.005758$64,44811,192,923 BTCFLow Vol-17.87%
15833764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15842372 CDX Network (CDX)$0.001962$63,86232,546,000 CDXLow Vol0.41%
15851787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0.65%
15862751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15871136 Adzcoin (ADZ)$0.001279$63,72349,827,043 ADZLow Vol11.3%
15883603 Menlo One (ONE)$0.000212$63,744300,404,658 ONELow Vol42.09%
15892923 XMCT (XMCT)$0.000590$62,148105,319,790 XMCT$3,680-12.15%
15903159 Apollon (XAP)$0.000418$62,112148,585,276 XAPLow Vol-5.39%
15912752 Datarius Credit (DTRC)$0.000482$61,636127,756,071 DTRCLow Vol0.59%
159243 Anoncoin (ANC)$0.029073$61,3532,110,317 ANCLow Vol0.64%
15932286 MicroMoney (AMM)$0.003878$61,18215,777,256 AMM$11,6710.81%
15943414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15954168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15962932 No BS Crypto (NOBS)$0.000048$59,7941,248,464,200 NOBS$90,367-1.45%
15971032 TransferCoin (TX)$0.007247$59,0338,145,938 TXLow Vol-69.93%
15982622 ClearCoin (XCLR)$0.000112$58,881527,873,733 XCLRLow Vol0.68%
15993597 InterValue (INVE)$0.000458$58,538127,892,710 INVE$42,9160.43%
1600366 BitSend (BSD)$0.002306$58,11725,200,125 BSDLow Vol-17.93%
16013112 Bitnation (XPAT)$0.000002$58,09527,071,594,097 XPATLow Vol4.52%
16023262 CYCLEAN (CCL)$0.000085$57,881678,451,267 CCLLow Vol7.67%
16031297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16041970 ATBCoin (ATB)$0.001355$56,97942,038,227 ATB$60,52510.07%
16053621 BitNautic Token (BTNT)$0.003498$56,77316,230,647 BTNT$53,855-3.9%
16061465 Veros (VRS)$0.001785$56,58331,704,266 VRS$76,6540.57%
16073363 WXCOINS (WXC)$0.009898$56,4345,701,631 WXCLow Vol4.88%
16081951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16094563 UOS Network (UOS)$0.006585$56,2978,549,496 UOS$752-10.11%
16101165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0.64%
16113068 BitcoiNote (BTCN)$0.005094$55,71610,936,788 BTCN$1,7491.01%
16122978 AceD (ACED)$0.005972$55,6429,317,213 ACEDLow Vol-0.22%
16132695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16143093 BBSCoin (BBS)$6.6e-07$55,17183,602,002,835 BBSLow Vol-14.44%
16151511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16163207 Social Activi... (SAT)$0.000427$54,160126,967,463 SATLow Vol0.41%
16173361 Webchain (WEB)$0.000341$54,132158,627,070 WEBLow Vol0.41%
16183149 NetKoin (NTK)$0.000012$53,8134,453,537,916 NTKLow Vol1.47%
16193165 Arion (ARION)$0.004692$53,73511,451,802 ARION$81710.45%
16202635 TokenDesk (TDS)$0.003648$53,56614,683,321 TDSLow Vol-7.79%
16213409 Etheera (ETA)$0.000007$52,8847,185,740,244 ETALow Vol-48.77%
16223931 Elementeum (ELET)$0.010656$52,8534,959,770 ELETLow Vol0.51%
16233477 Asura Coin (ASA)$0.000238$52,584220,932,400 ASALow Vol15.26%
1624703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16253008 Vivid Coin (VIVID)$0.008258$52,2286,324,461 VIVIDLow Vol0.61%
16262270 SportyCo (SPF)$0.000950$51,86954,587,326 SPFLow Vol-4.7%
16272690 Biotron (BTRN)$0.000784$51,69165,965,771 BTRNLow Vol22.21%
16282012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16293311 Castle (CSTL)$0.003327$51,15715,375,296 CSTLLow Vol25.81%
16302890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1631764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16322611 Spectiv (SIG)$0.000168$50,616301,529,192 SIGLow Vol-12.19%
16332048 Ethereum Cash (ECASH)$0.003583$50,52314,100,000 ECASHLow Vol4.49%
16344070 Gexan (GEX)$0.023122$50,4232,180,786 GEX$28,428-7.01%
16353497 Bitcoin Zero (BZX)$0.002206$50,32122,811,996 BZX$2,2343.57%
16361888 InvestFeed (IFT)$0.000257$49,240191,381,257 IFTLow Vol0.94%
16371830 SkinCoin (SKIN)$0.000556$49,00988,183,483 SKIN$2,2527.91%
16383013 PRiVCY (PRIV)$0.002940$48,53516,508,939 PRIVLow Vol1.69%
16393256 Bitether (BTR)$0.000853$48,36856,735,293 BTRLow Vol0.34%
16403021 International... (INCX)$0.000113$48,312428,755,167 INCX$34,2272.09%
16412404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16422142 FORCE (FOR)$0.000341$47,952140,516,265 FORLow Vol0.41%
16433377 GenesisX (XGS)$0.005289$47,8669,049,413 XGSLow Vol-1.24%
16443427 Agrolot (AGLT)$0.000732$47,73365,251,539 AGLT$2,73814.95%
16453128 SiaCashCoin (SCC)$0.000004$47,67713,085,542,638 SCC$3,7404.83%
16463484 Waletoken (WTN)$0.000002$47,04419,918,713,667 WTN$21,943-7.02%
16472514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16483459 GoHelpFund (HELP)$0.003839$46,63412,147,167 HELP$31,1113.38%
1649295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
165072 Deutsche eMark (DEM)$0.000853$45,74453,653,541 DEMLow Vol-0.76%
16511252 2GIVE (2GIVE)$0.000088$45,772522,550,258 2GIVELow Vol0%
16523422 SHPING (SHPING)$0.000055$45,356825,784,794 SHPINGLow Vol27.02%
16533523 SnodeCoin (SND)$0.001180$45,28238,386,039 SNDLow Vol26.22%
16544702 Rupiah Token (IDRT)$0.000070$45,259643,027,451 IDRT$47,668-0.45%
16553121 IGToken (IG)$0.000015$45,2033,067,046,088 IG$3,103-0.55%
16562368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
1657813 bitSilver (BITSILVER)$2.26$44,75219,844 BITSILVERLow Vol2.02%
16581671 iTicoin (ITI)$1.39$44,64032,000 ITILow Vol6.76%
16591542 Golos Gold (GBG)$0.003526$44,49712,618,815 GBGLow Vol-12.14%
1660778 bitGold (BITGOLD)$232.93$44,136189 BITGOLDLow Vol-0.37%
16614158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16623517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol0%
1663978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16641035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol6.09%
16653113 InterCrone (ICR)$0.002836$41,95914,793,793 ICRLow Vol16.86%
16663045 OPCoinX (OPCX)$0.000256$41,638162,683,928 OPCXLow Vol50.61%
16671033 GuccioneCoin (GCC)$0.002043$41,44120,285,537 GCCLow Vol0.18%
16682411 Galactrum (ORE)$0.008702$41,3994,757,454 ORELow Vol3.98%
16693501 CryptoSoul (SOUL)$0.000230$41,195179,033,079 SOUL$2,8761.05%
16702745 Joint Ventures (JOINT)$0.001860$41,16122,128,085 JOINTLow Vol29.87%
16713421 PrimeStone (PSC)$0.002044$41,04520,081,856 PSCLow Vol-9.79%
16723051 Bitblocks (BBK)$0.000341$40,178117,736,710 BBKLow Vol-14.45%
16733324 PluraCoin (PLURA)$0.000086$40,018467,803,193 PLURALow Vol0.68%
16742007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16753331 CrowdWiz (WIZ)$0.011519$39,9253,465,851 WIZLow Vol11.11%
16762715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
1677331 Litecoin Plus (LCP)$0.015432$39,8122,579,895 LCP$5436.63%
16783659 QUINADS (QUIN)$0.000003$39,25613,194,987,677 QUIN$8,4732.43%
16792489 BitWhite (BTW)$0.001071$38,89636,325,371 BTW$8,2243.96%
16802518 LOCIcoin (LOCI)$0.000939$38,88041,387,232 LOCILow Vol1.68%
16813682 Italo (XTA)$0.011773$38,8173,297,035 XTALow Vol4.26%
16822825 Naviaddress (NAVI)$0.000159$38,539242,550,845 NAVILow Vol-15.22%
16831306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16843457 Iridium (IRD)$0.001962$38,16619,450,375 IRDLow Vol-0.49%
16851673 Minereum (MNE)$0.005115$37,9387,416,232 MNELow Vol-0.67%
16863833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16874163 Hype Token (HYPE)$0.000771$37,62148,806,313 HYPELow Vol-3.5%
1688113 SmartCoin (SMC)$0.001450$37,25425,699,172 SMCLow Vol0.36%
16893487 Pedity (PEDI)$0.000027$36,5501,368,610,817 PEDILow Vol-19.06%
16903359 WITChain (WIT)$0.000018$36,2261,980,000,000 WIT$60,717-7.7%
16911120 DraftCoin (DFT)$0.004130$35,9978,715,912 DFTLow Vol-11.88%
16923426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16933953 Evedo (EVED)$0.004667$35,8687,684,771 EVED$31,176-5.85%
16943777 Spectrum (SPT)$0.000030$35,8331,199,987,500 SPT$23,366-5.07%
16953503 CommunityGene... (CGEN)$0.000085$35,797419,588,244 CGENLow Vol0.4%
16963383 Knekted (KNT)$0.000036$35,7181,000,000,000 KNTLow Vol-4.44%
16973646 Herbalist Token (HERB)$0.000004$35,6249,499,999,999 HERB$7,4041.13%
16981504 InflationCoin (IFLT)$7.9e-07$35,34844,790,092,020 IFLTLow Vol-22.82%
16992942 Aegeus (AEG)$0.000939$35,01037,279,316 AEG$2,778-8.21%
17003184 Gold Poker (GPKR)$0.007325$34,8004,750,775 GPKRLow Vol43.69%
17012332 STRAKS (STAK)$0.001454$34,68223,858,907 STAKLow Vol-13.06%
17021285 GoldBlocks (GB)$0.002216$34,48315,563,873 GBLow Vol0%
17033882 Arqma (ARQ)$0.014768$34,3452,325,717 ARQ$536-3.98%
1704837 X-Coin (XCO)$0.002740$33,93212,384,976 XCOLow Vol0.77%
17053521 PAWS Fund (PAWS)$0.017704$33,8481,911,884 PAWSLow Vol-6.6%
17062883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17074159 Mero Currency (MRO)$0.003468$32,4169,348,080 MROLow Vol-14.59%
17083048 Bitcoin Turbo... (BTK)$0.000002$32,25617,750,848,120 BTKLow Vol-53.27%
17091141 Moin (MOIN)$0.003666$32,1078,757,793 MOINLow Vol1.85%
17103760 Scanetchain (SWC)$0.000038$32,055839,506,297 SWCLow Vol-4.5%
1711350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0%
17123271 Ether Kingdom... (IMP)$0.004771$31,9096,687,419 IMP$19,4998.12%
17133665 Impleum (IMPL)$0.005373$31,5145,864,666 IMPLLow Vol-1.19%
17144252 Stellar Classic (XLMX)$0.000042$31,497747,988,893 XLMXLow Vol-0.5%
17151223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17163684 Bitcoiin (B2G)$0.000592$31,22252,761,896 B2GLow Vol13.23%
17173056 Thore Cash (TCH)$0.000566$31,14755,056,178 TCH$54,861-16.64%
17182461 Peerguess (GUESS)$0.000512$31,01560,537,668 GUESSLow Vol0.5%
17193395 SteepCoin (STEEP)$0.000171$30,970181,505,253 STEEPLow Vol40.19%
17201250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17212445 Block Array (ARY)$0.000447$30,61068,430,738 ARYLow Vol-20.61%
17223433 EUNOMIA (ENTS)$0.000002$30,05116,420,688,682 ENTSLow Vol-12.63%
17233644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17244792 Agora (VOTE)$0.001506$29,71219,735,155 VOTELow Vol-34.92%
17252612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol-25.82%
17264069 Blockburn (BURN)$0.045672$29,610648,314 BURN$63,664-1.74%
17271483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
1728125 Blakecoin (BLC)$0.001194$28,75324,088,620 BLCLow Vol5.48%
17294084 Thar Token (THAR)$0.040780$28,546700,000 THARLow Vol-8.61%
17301836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17311747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17323476 Italian Lira (ITL)$0.000001$27,80323,717,197,588 ITLLow Vol18.24%
17332619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol0%
1734367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17353604 SkyHub Coin (SHB)$0.051274$27,451535,377 SHBLow Vol9.32%
17362063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17373856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17382386 KZ Cash (KZC)$0.017473$27,3281,563,996 KZCLow Vol29.56%
17391468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17402615 Blocklancer (LNC)$0.000226$27,109120,140,384 LNCLow Vol-8.9%
17412290 YENTEN (YTN)$0.001113$27,10024,350,077 YTNLow Vol-12.97%
17422415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol0%
17431687 Digital Money... (DMB)$0.000256$27,018105,632,818 DMB$1,08050.52%
17443599 EtherInc (ETI)$0.000085$26,912315,444,382 ETILow Vol3.43%
17453828 Japan Content... (JCT)$0.000092$26,849293,150,782 JCT$2,785-8.23%
17462103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17474154 Asian Dragon (AD)$0.000915$26,74229,213,075 ADLow Vol11.67%
17483798 Xuez (XUEZ)$0.008105$26,7113,295,713 XUEZ$25,27813.33%
17491693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
175018 Digitalcoin (DGC)$0.000767$26,16334,095,868 DGCLow Vol12.89%
17513222 Bionic (BNC)$0.000048$25,978536,244,233 BNC$26,5131.73%
1752945 Bata (BTA)$0.005125$25,8925,052,601 BTALow Vol-6.57%
17532241 Ccore (CCO)$0.015203$25,8461,699,999 CCOLow Vol-7.64%
17543792 ARAW (ARAW)$0.000008$25,5773,368,426,360 ARAWLow Vol-22.2%
17553881 BitStash (STASH)$0.000009$25,5162,792,516,242 STASHLow Vol1.43%
17563508 BZLCOIN (BZL)$0.011544$25,5102,209,814 BZLLow Vol-19.23%
17572180 bitJob (STU)$0.000290$25,45887,816,093 STULow Vol-7.8%
17584014 Mobile Crypto... (MCPC)$0.004109$25,2586,146,854 MCPCLow Vol1.71%
1759916 MedicCoin (MEDIC)$0.000085$25,214298,349,398 MEDIC$1,03036.42%
17601276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17613940 P2P Global Ne... (P2PX)$0.000660$25,03937,965,608 P2PX$64112.54%
17623633 BitGuild PLAT (PLAT)$0.000418$24,88959,566,902 PLAT$32,6377.81%
17632721 APR Coin (APR)$0.002474$24,6899,978,899 APRLow Vol-10.19%
17643971 Gratz (GRAT)$0.000791$24,51331,000,000 GRATLow Vol9.67%
17651153 Creditbit (CRB)$0.001449$24,49616,901,017 CRBLow Vol-4.78%
17662565 StarterCoin (STAC)$0.000071$24,420342,007,189 STACLow Vol1.62%
17673588 Absolute (ABS)$0.001886$24,36912,921,832 ABS$1,666-10.89%
1768316 Dreamcoin (DRM)$0.009282$23,7572,559,433 DRMLow Vol13.8%
17692679 Decentralized... (DML)$0.000372$23,47063,030,141 DML$9,0082.4%
17702160 Innova (INN)$0.004605$23,2555,049,718 INNLow Vol0.37%
17712065 XGOX (XGOX)$0.000010$23,1962,379,530,425 XGOXLow Vol-0.01%
17724845 ESCX Token (ESCX)$0.000238$23,14497,241,686 ESCX$8061.12%
1773513 Titcoin (TIT)$0.000353$23,09265,428,994 TITLow Vol0%
17741218 PostCoin (POST)$0.001449$22,99915,868,233 POSTLow Vol-3.09%
1775702 SpreadCoin (SPR)$0.002046$22,83411,159,260 SPRLow Vol-3.13%
17761241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17774109 xEURO (xEUR)$1.09$22,28220,419 xEUR$32,2700.4%
17782475 Garlicoin (GRLC)$0.000427$22,18552,007,325 GRLCLow Vol23.26%
17791877 Rupaya (RUPX)$0.000367$22,17960,457,824 RUPXLow Vol7.94%
17803491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17813181 ShowHand (HAND)$3.5e-07$21,54861,912,434,418 HAND$12,522-1.72%
17821850 Cream (CRM)$0.000469$21,16545,108,749 CRMLow Vol1.53%
17833800 FidexToken (FEX)$7.1e-07$20,79829,128,335,553 FEX$18,3836.32%
17842147 ELTCOIN (ELTCOIN)$0.000231$20,76290,000,000 ELTCOIN$611-5.48%
1785536 Joincoin (J)$0.006118$20,4983,350,213 JLow Vol33.35%
17864116 TOKPIE (TKP)$0.004874$20,4504,195,994 TKPLow Vol0.73%
17873677 ROIyal Coin (ROCO)$0.020134$19,962991,441 ROCOLow Vol9.8%
17882701 TrustNote (TTT)$0.000064$19,865309,999,945 TTTLow Vol18.56%
17891597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17901175 Rubies (RBIES)$0.001876$19,53610,415,252 RBIESLow Vol-14.82%
17912849 Hurify (HUR)$0.000080$19,240241,464,943 HURLow Vol-5.1%
17924027 DeVault (DVT)$0.000256$19,23275,142,705 DVTLow Vol-10.37%
17933468 Fivebalance (FBN)$0.000034$19,124565,241,486 FBN$14,9873.1%
17943876 EnterCoin (ENTRC)$0.006393$19,0072,973,139 ENTRCLow Vol0%
17951200 NevaCoin (NEVA)$0.004502$18,9994,219,720 NEVALow Vol-0.02%
17961381 Bitcloud (BTDX)$0.000597$18,80331,505,387 BTDXLow Vol-8.37%
17972681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17983293 Olympic (OLMP)$0.000154$18,632121,330,671 OLMPLow Vol-61.98%
17992648 Bitsum (BSM)$0.000012$18,5671,590,549,556 BSMLow Vol-0.71%
18002935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18013464 Cheesecoin (CHEESE)$0.000051$18,417358,446,900 CHEESELow Vol0.78%
18023031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1803898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18042093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0%
18053046 Blocknode (BND)$0.000087$18,302210,588,026 BNDLow Vol0%
1806159 Cashcoin (CASH)$0.000341$18,23153,458,111 CASHLow Vol30.32%
18073481 Peony (PNY)$0.013426$18,2171,356,835 PNYLow Vol-12.88%
18082122 Ellaism (ELLA)$0.000938$18,17219,364,074 ELLALow Vol0.41%
18092973 empowr coin (EMPR)$1.5e-09$18,14211,999,782,739,200 EMPRLow Vol-1.07%
18101066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18112966 Fox Trading (FOXT)$0.001957$17,8199,105,355 FOXT$56,351-27.41%
18121915 AdCoin (ACC)$0.001053$17,51416,630,351 ACCLow Vol0%
1813341 SuperCoin (SUPER)$0.000341$17,38751,029,684 SUPERLow Vol0%
18143862 Scopuly (SKY)$0.000008$17,3682,191,753,462 SKYLow Vol-6.68%
18153397 Neural Protocol (NRP)$0.000002$17,1479,497,994,014 NRP$2,046-4.53%
18161248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1817934 ParkByte (PKB)$0.003581$17,0594,764,026 PKBLow Vol-3.1%
181869 Datacoin (DTC)$0.000426$16,92939,712,849 DTCLow Vol-16.38%
18191686 EquiTrader (EQT)$0.001323$16,83812,729,638 EQTLow Vol0%
18203889 Natmin Pure E... (NAT)$0.000162$16,616102,296,984 NATLow Vol2.9%
18211683 RouletteToken (RLT)$0.001535$16,52110,765,089 RLTLow Vol-4.66%
18223333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
1823520 Virtacoin (VTA)$0.000003$16,4955,201,310,113 VTALow Vol12%
18243350 Dach Coin (DACHX)$0.000764$16,39821,454,309 DACHXLow Vol7.95%
18253273 IQ.cash (IQ)$0.004133$16,1023,896,163 IQLow Vol-3.84%
18263442 INDINODE (XIND)$0.000017$16,056941,002,847 XINDLow Vol18.57%
1827601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18281273 Citadel (CTL)$0.001449$15,89910,969,269 CTLLow Vol0.34%
18293332 Gossipcoin (GOSS)$0.000512$15,82830,920,554 GOSSLow Vol0.41%
18301650 ProCurrency (PROC)$0.000151$15,675103,810,676 PROC$1,0274.53%
18311254 PlatinumBAR (XPTX)$0.006932$14,9742,160,126 XPTXLow Vol-16.72%
18324178 CPUchain (CPU)$0.001536$14,6389,532,291 CPULow Vol-2.32%
18331113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18343446 Zenswap Netwo... (ZNT)$0.000001$14,49712,001,366,640 ZNTLow Vol1.58%
18353771 EthereumX (ETX)$0.000164$14,33387,225,579 ETXLow Vol-23.52%
18361334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18372244 Payfair (PFR)$0.000353$13,88939,305,412 PFR$7402.85%
18382448 SparksPay (SPK)$0.002527$13,8545,483,098 SPKLow Vol9.71%
18391038 Eurocoin (EUC)$0.001108$13,76212,416,554 EUCLow Vol-3.54%
18403312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18411212 MojoCoin (MOJO)$0.001108$13,60712,276,850 MOJOLow Vol0.34%
18421155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18433001 KWHCoin (KWH)$0.000007$13,2371,807,438,681 KWHLow Vol1.62%
18441396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0.36%
18452983 AdultChain (XXX)$0.000256$12,77649,917,231 XXXLow Vol-24.69%
18463348 MNPCoin (MNP)$0.005816$12,7502,191,996 MNPLow Vol35.55%
18473385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18483489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0.7%
18492069 Open Trading ... (OTN)$0.006143$12,4362,024,530 OTNLow Vol1.94%
18503174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18513416 Digiwage (WAGE)$0.000259$12,17047,062,308 WAGELow Vol1.11%
18521389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18533266 Carebit (CARE)$0.000085$11,954140,119,909 CARELow Vol-23.89%
18543047 UltraNote Coin (XUN)$0.000043$11,946276,591,291 XUNLow Vol-0.79%
18553086 Kora Network ... (KNT)$0.000035$11,675335,625,000 KNTLow Vol1.62%
18561846 GeyserCoin (GSR)$0.010323$11,6721,130,701 GSRLow Vol-7.73%
18573265 Havy (HAVY)$0.000001$11,6387,777,398,496 HAVY$3,0472.03%
18583613 Dash Green (DASHG)$0.005014$11,5362,300,683 DASHGLow Vol-10.1%
18593403 EagleX (EGX)$0.000341$11,46133,583,500 EGX$5470.41%
18602148 Desire (DSR)$0.001109$11,14010,049,426 DSR$897-16.36%
18614783 Dragon Option (DRAGON)$0.000177$10,90961,461,298 DRAGON$24,2070.53%
18623610 Micromines (MICRO)$6.1e-07$10,89817,999,887,606 MICRO$1,149-7.24%
18633624 Zealium (NZL)$0.000992$10,87110,963,910 NZLLow Vol11.52%
18642032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol0%
18653512 Alpha Coin (APC)$0.000326$10,59932,461,882 APC$21,222-9.59%
18663341 Phonecoin (PHON)$0.000085$10,518123,222,567 PHONLow Vol0.46%
18673447 Atheios (ATH)$0.000597$10,47717,543,150 ATHLow Vol0.4%
18684213 Uptrennd (1UP)$0.002274$10,3384,545,951 1UP$2,108-43.02%
18691353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18703580 Crystal Token (CYL)$0.017743$10,014564,377 CYL$32,5606.01%
18711474 Eternity (ENT)$0.001449$9,9226,845,429 ENTLow Vol-2.36%
18723317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18733429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol1.55%
18743250 Zoomba (ZBA)$0.000413$9,86223,872,854 ZBALow Vol21.49%
18752355 OP Coin (OPC)$0.000005$9,8151,858,984,784 OPCLow Vol1.58%
18764080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18773645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18783358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18791194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1880993 BowsCoin (BSC)$0.001703$9,4505,550,102 BSCLow Vol0.2%
18813444 KUN (KUN)$4.70$9,4022,000 KUN$9038.61%
18823398 SCRIV NETWORK (SCRIV)$0.000380$9,40024,744,362 SCRIVLow Vol6.71%
18833097 XOVBank (XOV)$0.000072$9,393131,202,358 XOVLow Vol297.36%
18843690 Bulleon (BUL)$0.008531$9,3531,096,353 BULLow Vol-6.17%
18854018 Klimatas (KTS)$0.012937$9,352722,904 KTS$934-5.64%
18863294 Bitcoin Adult (BTAD)$0.000256$9,17935,919,855 BTADLow Vol0.25%
18872960 Tourist Token (TOTO)$0.000002$9,1463,933,323,630 TOTO$14,599-3.17%
18881651 SpeedCash (SCS)$0.015858$9,114574,745 SCSLow Vol-0.72%
18892858 Couchain (COU)$0.000001$9,1096,142,438,734 COU$9,333-7.17%
18903413 nDEX (NDX)$6e-07$9,02614,938,687,251 NDXLow Vol1.62%
18913787 InnovativeBio... (INNBCL)$2.4e-09$8,9853,734,954,131,020 INNBCLLow Vol3.76%
18924826 ZUM TOKEN (ZUM)$0.000011$8,955808,287,626 ZUM$1,503-5.9%
18931514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18943151 Akroma (AKA)$0.000445$8,52819,177,485 AKALow Vol-15.2%
18952051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18962965 VikkyToken (VIKKY)$0.000002$8,3253,727,082,538 VIKKY$21,085-0.47%
1897278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18982176 Decision Token (HST)$0.000256$8,19732,025,998 HSTLow Vol0.41%
18993778 EVOS (EVOS)$0.000768$8,14410,606,778 EVOS$5770.4%
19003088 BitCoin One (BTCONE)$0.000085$8,14395,420,349 BTCONELow Vol0.44%
19011395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19023313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19033454 Decentralized... (DATP)$6.8e-07$8,00711,820,620,222 DATP$4,2273.12%
19042581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19052367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19064255 CryptoAds Mar... (CRAD)$0.000549$7,83614,265,943 CRAD$7521.62%
19072985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0%
19081282 High Voltage (HVCO)$0.005030$7,5161,494,171 HVCOLow Vol-15.75%
19093678 ICOBay (IBT)$0.000011$7,514692,646,118 IBTLow Vol0.35%
19103770 CustomContrac... (CCN)$0.000005$7,4941,380,841,876 CCNLow Vol0.41%
19113746 electrumdark (ELD)$0.001922$7,4933,899,312 ELDLow Vol-10.59%
19123382 CARDbuyers (BCARD)$0.000170$7,42143,778,533 BCARDLow Vol-0.24%
19133050 Dystem (DTEM)$0.001274$7,2715,705,655 DTEMLow Vol-0.08%
19143689 Mocrow (MCW)$0.003557$7,2482,037,409 MCWLow Vol-1.07%
19153270 e-Chat (ECHT)$0.000378$7,24019,161,060 ECHT$9,5370.39%
19161935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19172910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19183478 BitMoney (BIT)$0.000085$7,03882,497,698 BITLow Vol105.16%
19193393 MASTERNET (MASH)$0.000220$6,96231,686,740 MASHLow Vol-0.86%
1920938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19211576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19223290 Elliot Coin (ELLI)$0.000257$6,64625,858,005 ELLILow Vol0.84%
19232100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19241546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol-0.04%
19253209 4NEW (KWATT)$0.000106$6,49461,152,763 KWATTLow Vol0.42%
19261206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19273688 MoX (MOX)$0.001280$6,4345,027,488 MOXLow Vol-30.16%
19281210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19292583 Octoin Coin (OCC)$0.011421$6,340555,137 OCC$18,4392.41%
19302257 Nekonium (NUKO)$0.000512$6,14312,000,829 NUKOLow Vol0.41%
19311368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19321956 VIVO (VIVO)$0.001194$6,0945,102,166 VIVOLow Vol-6.28%
19331209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19341496 Luna Coin (LUNA)$0.003496$5,9651,706,429 LUNALow Vol-1%
19351259 PonziCoin (PONZI)$0.006821$5,873861,099 PONZILow Vol5.47%
19362131 iBTC (IBTC)$0.000129$5,80345,102,774 IBTCLow Vol-17.85%
19371926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19383749 IceChain (ICHX)$0.000007$5,547779,714,262 ICHXLow Vol-1.07%
19392996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19402974 Lightpaycoin (LPC)$0.000938$5,4375,793,754 LPCLow Vol-5.32%
19413216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19423321 BunnyToken (BUNNY)$0.000022$5,371244,486,021 BUNNYLow Vol1.62%
19434205 Xenoverse (XENO)$0.001033$5,3695,200,021 XENO$12,378-7.24%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463410 Bitspace (BSX)$0.000373$5,19813,923,535 BSXLow Vol0%
19473219 FUTURAX (FTXT)$0.000002$5,1763,406,412,461 FTXT$9,3452.27%
19483374 Ragnarok (RAGNA)$0.000341$5,14215,067,699 RAGNALow Vol33.88%
19493162 YoloCash (YLC)$0.000174$5,13129,499,388 YLC$4,0196.09%
19501291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19511825 LiteBitcoin (LBTC)$0.000171$4,93828,940,333 LBTCLow Vol0.41%
19523886 ICOCalendar.T... (ICT)$0.003984$4,8151,208,500 ICTLow Vol0.47%
19531052 VectorAI (VEC2)$0.000256$4,70618,399,311 VEC2Low Vol-27.61%
19543267 Project Coin (PRJ)$0.000085$4,54253,240,723 PRJLow Vol0.41%
19553129 Nyerium (NYEX)$0.000171$4,40025,787,228 NYEXLow Vol-1.98%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0.75%
19573967 Eva Cash (EVC)$0.004699$4,229900,000 EVCLow Vol-5.27%
19582875 ALAX (ALX)$0.000204$4,22520,757,685 ALXLow Vol1.77%
19592460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19601922 Monoeci (XMCC)$0.000512$4,1958,194,328 XMCCLow Vol-81.06%
19611912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
1962656 Prime-XI (PXI)$0.000174$3,81021,931,815 PXILow Vol0%
19633298 UralsCoin (URALS)$0.000254$3,78914,921,278 URALSLow Vol-0.84%
19643807 LitecoinToken (LTK)$4e-08$3,78293,798,013,228 LTKLow Vol0.36%
19651509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
19663263 Dinero (DIN)$0.000399$3,5668,947,929 DINLow Vol-21.5%
1967831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19713338 PAXEX (PAXEX)$0.000171$2,99817,571,745 PAXEXLow Vol-30.48%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19731657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0.76%
19743201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19752905 Qurito (QURO)$0.000269$2,79910,408,241 QURO?0.17%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001280$2,6682,084,823 SONOLow Vol0.41%
19793254 Mirai (MRI)$0.000770$2,6433,432,003 MRI$5670.54%
19803909 SPIDER VPS (SPDR)$0.000853$2,5502,988,850 SPDRLow Vol-1.25%
19813412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0.62%
19822205 Phantomx (PNX)$0.000048$2,30547,571,551 PNXLow Vol2.34%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19841959 Oceanlab (OCL)$0.000046$2,15946,500,000 OCLLow Vol-1.42%
19853808 Cointorox (OROX)$0.000384$2,1245,525,108 OROX$13,9491.62%
19861774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19883163 Mero (MERO)$0.000341$2,0445,989,943 MEROLow Vol-66.53%
19892278 HollyWoodCoin (HWC)$0.000085$1,98123,220,106 HWCLow Vol0.41%
19903510 Traid (TRAID)$0.000085$1,88422,082,360 TRAIDLow Vol0.41%
19913738 Decentralized... (DCTO)$0.000002$1,818993,067,232 DCTOLow Vol1.61%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0.3%
19943589 Ethereum Meta (ETHM)$0.000011$1,390126,571,297 ETHMLow Vol52.17%
19951691 Project-X (NANOX)$17051.66$1,3350 NANOXLow Vol-27.15%
19963586 Bitcoin X (BTX)$0.000425$1,2162,864,374 BTXLow Vol226.44%
19971090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19983400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19992168 Grimcoin (GRIM)$0.000010$1,007100,147,781 GRIMLow Vol0%
20003062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20013030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20023308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20033235 FolmCoin (FLM)$0.000085$8249,662,813 FLMLow Vol0.41%
20041632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20053804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20063424 QYNO (QNO)$0.000597$6421,075,172 QNOLow Vol17.14%
20073629 LRM Coin (LRM)$0.000060$5949,949,308 LRMLow Vol0.4%
20081558 Argus (ARGUS)$0.000512$5871,148,324 ARGUSLow Vol17.21%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20103384 Benz (BENZ)$0.000075$4475,958,969 BENZ$54522.54%
20113355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20123287 Abulaba (AAA)$0.000022$33215,090,818 AAALow Vol6.42%
20133841 StellarPay (XLB)$0.000092$3163,424,785 XLBLow Vol-20.32%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20151994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20164068 Claymore (CLM)$0.000007$22431,513,196 CLMLow Vol-1.07%
20173509 Provoco Token (VOCO)$5.4e-07$201375,710,075 VOCO$503-6.56%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-1.71%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol0.4%
20223460 Bitcoinus (BITS)$6.4e-07$3859,294,348 BITS$6,462-9.44%
20234779 HUSD (HUSD)$1.01$-- HUSD$82,939,5660.36%
20242596 CK USD (CKUSD)$0.146018$-- CKUSD$41,907,779-4.16%
20254196 Pledge Coin (PLG)$0.009785$-- PLG$23,684,27727.83%
20264674 Whole Network (NODE)$0.008724$-- NODE$22,344,126-3.48%
20274850 LINKA (LINKA)$0.008153$-- LINKA$19,547,502-1.56%
20282324 BigONE Token (ONE)$0.003716$-- ONE$16,799,843-1.23%
20294202 Opennity (OPNN)$0.000716$-- OPNN$12,988,540-1.72%
20302712 MyToken (MT)$0.001503$-- MT$11,229,3444.71%
20314623 Gomics (GOM)$0.323952$-- GOM$10,734,777-2.45%
20324133 YottaChain (YTA)$0.111549$-- YTA$10,326,4790.48%
20332941 CoinEx Token (CET)$0.022992$-- CET$10,144,170-5.4%
20344695 Echoin (EC)$0.021925$-- EC$9,461,9853.62%
20353283 FOIN (FOIN)$1960.07$-- FOIN$9,445,496-1.86%
20364899 Yap Stone (YAP)$0.477558$-- YAP$9,308,611-2.87%
20372878 DigiFinexToken (DFT)$0.602922$-- DFT$8,639,998-1.11%
20384078 Super Zero (SERO)$0.083987$-- SERO$8,291,3300.12%
20394520 Decentralized... (DVP)$0.008407$-- DVP$7,966,0351.54%
20403252 ShineChain (SHE)$0.000784$-- SHE$5,655,4532.39%
20413924 DREP (DREP)$0.002212$-- DREP$4,680,3600.09%
20423217 Ontology Gas (ONG)$0.144989$-- ONG$4,278,259-0.11%
20434818 Xensor (XSR)$0.077318$-- XSR$4,236,812-2.29%
20444862 DAD Chain (DAD)$0.206685$-- DAD$4,049,921-2.71%
20451706 Aidos Kuneen (ADK)$1.83$-- ADK$3,818,857-1.77%
20463681 CENTERCOIN (CENT)$0.001365$-- CENT$3,706,5160.38%
20473789 Boltt Coin (BOLTT)$0.017627$-- BOLTT$3,565,164-8.44%
20483880 OceanEx Token (OCE)$0.003742$-- OCE$3,534,502-2.25%
20494366 MixMarvel (MIX)$0.004045$-- MIX$3,348,592-0.07%
20502091 Exchange Union (XUC)$1.16$-- XUC$3,019,097-0.94%
20512895 Coni (CONI)$0.019530$-- CONI$2,745,2322.85%
20523238 ABCC Token (AT)$0.051047$-- AT$2,603,999-2.32%
20534125 NOIZchain (NOIZ)$0.350298$-- NOIZ$2,600,361-2.79%
20544747 Velas (VLX)$0.027767$-- VLX$2,300,248-7.14%
20553236 WinToken (WIN)$0.000844$-- WIN$2,254,5313.68%
20563891 V-Dimension (VOLLAR)$0.672640$-- VOLLAR$2,237,188-1.16%
20573295 BUMO (BU)$0.011398$-- BU$2,007,355-2.44%
20582280 Filecoin [Fut... (FIL)$4.63$-- FIL$2,005,113-3.56%
20592366 FairGame (FAIR)$0.002676$-- FAIR$1,897,1277.06%
20603914 GlitzKoin (GTN)$0.278706$-- GTN$1,888,7030.72%
20614868 Lukiu (LKU)$0.029185$-- LKU$1,819,9182.28%
20624119 VinDax Coin (VD)$0.046835$-- VD$1,689,678-19.18%
20634129 Polkadot [IOU] (DOT)$110.46$-- DOT$1,420,324-4.05%
20643012 VeThor Token (VTHO)$0.000722$-- VTHO$1,379,6450.82%
20653866 CONUN (CON)$0.003511$-- CON$1,291,67615.53%
20664229 Yobit Token (YO)$1083.33$-- YO$1,251,3211.27%
20672432 StarChain (STC)$0.004164$-- STC$1,213,5291.23%
20682456 OFCOIN (OF)$0.000170$-- OF$1,174,45918.76%
20694847 Blockstack (STX)$0.184399$-- STX$1,095,7760.96%
20704677 Tepleton (TEP)$2.10$-- TEP$811,496-7.36%
20714701 CoinHe Token (CHT)$0.508580$-- CHT$794,1690.8%
20724212 LinkToken (LTK)$0.045177$-- LTK$767,0330.4%
20733834 Dexter G (DXG)$1.01$-- DXG$764,342-2.43%
20744804 ROOBEE (ROOBEE)$0.003612$-- ROOBEE$752,632-4.86%
20754176 Dapp Token (DAPPT)$0.001075$-- DAPPT$617,475-0.01%
20763196 KNOW (KNOW)$0.001907$-- KNOW$606,9911.8%
20774187 Volume Network (VOL)$0.026917$-- VOL$600,024-4.55%
20783872 Bilaxy Token (BIA)$0.002657$-- BIA$539,364-7.95%
20793356 The Midas Tou... (TMTG)$0.000696$-- TMTG$492,0891.78%
20804743 CIChain (CIC)$0.000795$-- CIC$444,8280.52%
20814872 BenePit Protocol (BNP)$0.002157$-- BNP$415,094-3.6%
20822376 TopChain (TOPC)$0.011072$-- TOPC$383,0933.99%
20833925 Tratok (TRAT)$0.002506$-- TRAT$380,7650.91%
20843934 CNNS (CNNS)$0.005922$-- CNNS$375,508-0.8%
20854762 ZVCHAIN (ZVC)$0.182666$-- ZVC$357,626-0.65%
20863849 WHEN Token (WHEN)$0.004578$-- WHEN$346,797-0.16%
20873904 Electronic En... (E2C)$0.012304$-- E2C$341,107-0.4%
20883127 Themis (GET)$0.005917$-- GET$335,639-3.23%
20894745 Cai Token (CAI)$0.000099$-- CAI$327,793-1.37%
20903905 DUO Network T... (DUO)$0.052238$-- DUO$301,756-58.23%
20914806 Tesra (TSR)$0.060705$-- TSR$299,6630.9%
20922435 LightChain (LIGHT)$0.000010$-- LIGHT$296,111-6.31%
20933249 Usechain Token (USE)$0.000606$-- USE$276,696-9.34%
20943995 Gosama (GOS)$0.146436$-- GOS$249,9831.19%
20954765 Treelion (TRN)$0.311922$-- TRN$243,518-0.78%
20964494 NSS Coin (NSS)$0.041346$-- NSS$241,1731.67%
20973060 Yuan Chain Coin (YCC)$0.010470$-- YCC$232,4531.24%
20983258 BitUP Token (BUT)$0.002577$-- BUT$229,061-6.84%
20994820 ALP Coin (ALP)$0.261575$-- ALP$228,9120.54%
21004139 Brazilian Dig... (BRZ)$0.236575$-- BRZ$223,5220.46%
21014299 Tokoin (TOKO)$0.096560$-- TOKO$200,34915.04%
21023231 Blockchain Qu... (BQT)$0.015176$-- BQT$185,808-3.76%
21032396 WETH (WETH)$173.50$-- WETH$180,330-2.23%
21044793 D Community (DILI)$0.000440$-- DILI$176,443-4.82%
21052987 ThingsOperati... (TOS)$0.001730$-- TOS$170,770-0.17%
21063937 NNB Token (NNB)$0.001555$-- NNB$169,739-1.63%
21074153 BAWnetwork (BAW)$0.000010$-- BAW$169,303-8.19%
21084290 EMOGI Network (LOL)$0.001755$-- LOL$161,6373.15%
21094895 HyperExchange (HX)$0.032327$-- HX$145,472-0.48%
21103259 YouLive Coin (UC)$0.000265$-- UC$143,0160.2%
21114280 12Ships (TSHP)$0.016586$-- TSHP$142,7920.54%
21124285 Lukki Operati... (LOT)$0.008208$-- LOT$138,7310.94%
21132713 KEY (KEY)$0.001711$-- KEY$138,638-4.81%
21144248 Simone (SON)$669.11$-- SON$134,506-0.12%
21152846 FuturoCoin (FTO)$0.174711$-- FTO$125,924-7.76%
21162919 DWS (DWS)$0.000349$-- DWS$123,294-0.21%
21172470 CoinMeet (MEET)$0.011284$-- MEET$119,4872.41%
21184296 Ladder Networ... (LAD)$0.011309$-- LAD$115,1610.66%
21194835 NOVA (NOVA)$0.000112$-- NOVA$113,149-8.64%
21203780 Sparkle (SPRKL)$0.026383$-- SPRKL$111,6122.94%
21214108 En-Tan-Mo (ETM)$0.028917$-- ETM$111,2353.64%
21224276 Defi (DEFI)$0.052359$-- DEFI$109,4440.49%
21232997 DIPNET (DPN)$0.000416$-- DPN$106,4312.33%
21244633 CryptoBossCoin (CBC)$0.103505$-- CBC$105,3940.38%
21253485 Game Stars (GST)$0.000275$-- GST$105,224-0.67%
21264484 ChronoCoin (CRN)$0.014420$-- CRN$100,5437.34%
21272871 Ubique Chain ... (UCT)$0.008603$-- UCT$100,3944.02%
21282928 PlayCoin [QRC20] (PLY)$0.002832$-- PLY$98,5022.79%
21294871 Secrets of Zu... (SOZ)$0.015416$-- SOZ$97,8524.42%
21303996 IOU (IOUX)$0.239022$-- IOUX$92,1080.39%
21312293 United Bitcoin (UBTC)$1.42$-- UBTC$84,50010.86%
21323182 HitChain (HIT)$0.000064$-- HIT$83,3201.43%
21334836 Dash Cash (DSC)$1.42$-- DSC$75,65914.18%
21343860 Blockcloud (BLOC)$0.001822$-- BLOC$74,285-14.33%
21353004 Volt (ACDC)$0.000079$-- ACDC$71,8171.4%
21362736 InsurChain (INSUR)$0.000155$-- INSUR$68,4473.23%
21374488 Kahsh (KSH)$0.378180$-- KSH$68,011-8.64%
21382986 DACC (DACC)$0.000032$-- DACC$64,7234.98%
21392282 Super Bitcoin (SBTC)$2.04$-- SBTC$61,3112.25%
21403653 Baer Chain (BRC)$2.93$-- BRC$60,11910.87%
21414890 Newscrypto.io (NWC)$0.022193$-- NWC$60,02210.02%
21424831 Ethlyte Crypto (EtLyteT)$0.054146$-- EtLyteT$59,339-19.83%
21432741 Intelligent I... (IIC)$0.000183$-- IIC$59,020-1%
21444844 MeconCash (MCH)$0.135256$-- MCH$57,13911.11%
21454000 Coindom (CCC)$0.003751$-- CCC$55,3982.9%
21462981 Consentium (CSM)$0.075703$-- CSM$53,7051.25%
21472719 Cybereits (CRE)$0.001539$-- CRE$53,0340.86%
21483061 Promotion Coin (PC)$0.000230$-- PC$52,8260.98%
21492999 Hdac (HDAC)$0.029079$-- HDAC$52,801-0.5%
21504495 VENA (VENA)$0.001522$-- VENA$50,358-0.96%
21512008 MSD (MSD)$0.004352$-- MSD$49,68713.07%
21522852 Engine (EGCC)$0.000371$-- EGCC$46,2613.73%
21533153 Twinkle (TKT)$0.002303$-- TKT$45,4707.73%
21542361 Show (SHOW)$0.000740$-- SHOW$41,6661.72%
21554289 IOEX (IOEX)$0.026355$-- IOEX$40,862-6.61%
21564009 IZIChain (IZI)$0.000605$-- IZI$40,53610.16%
21572888 CarBlock (CAR)$0.000782$-- CAR$36,1411.97%
21583595 PalletOne (PTN)$0.004915$-- PTN$36,0950.58%
21592975 FundToken (FUNDZ)$0.005119$-- FUNDZ$36,052-5.87%
21603076 Endorsit (EDS)$0.000081$-- EDS$34,2072.95%
21613286 MEX (MEX)$0.000555$-- MEX$32,0460.14%
21624586 ProBit Token (PROB)$0.059331$-- PROB$31,4131.35%
21633347 CARAT (CARAT)$0.604466$-- CARAT$29,353-0.05%
21644073 SPIN Protocol (SPIN)$0.001908$-- SPIN$28,956-2.51%
21654260 Aitheon (ACU)$0.002720$-- ACU$28,1463.27%
21662281 BitcoinX (BCX)$0.000801$-- BCX$27,3396.77%
21674567 Oath Protocol (OATH)$0.000225$-- OATH$26,638-0.88%
21683277 vSportCoin (VSC)$0.001355$-- VSC$25,31011.92%
21692406 InvestDigital (IDT)$0.006146$-- IDT$24,414-1.42%
21704239 Bitcloud Pro (BPRO)$0.001961$-- BPRO$24,182-7.71%
21712247 BlockCDN (BCDN)$0.004791$-- BCDN$23,3242.75%
21723073 Esports Token (EST)$0.000513$-- EST$21,7471.98%
21732734 EduCoin (EDU)$0.000137$-- EDU$21,2652.96%
21744805 VNDC (VNDC)$0.000037$-- VNDC$21,0577.69%
21752914 BeeKan (BKBT)$0.000437$-- BKBT$17,750-2.24%
21764291 Krypton Galax... (KGC)$0.000981$-- KGC$17,0174.39%
21773923 VENJOCOIN (VJC)$8.50$-- VJC$16,8801.71%
21783744 WEBN token (WEBN)$0.000003$-- WEBN$16,7883.79%
21792969 Globalvillage... (GVE)$0.000264$-- GVE$16,5900.46%
21803582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,205-0.59%
21813074 Experience Token (EXT)$0.000120$-- EXT$15,82044.23%
21824822 Kappi Network (KAPP)$0.000004$-- KAPP$14,85034.72%
21834077 Maya Preferre... (MAPR)$561.52$-- MAPR$14,585-8.69%
21842903 SEER (SEER)$0.000681$-- SEER$14,2451.13%
21854867 BeatzCoin (BTZC)$0.000580$-- BTZC$14,133-17.99%
21864560 Tchain (TCH)$0.003122$-- TCH$13,99213.07%
21874750 Versess Coin (VERS)$42.19$-- VERS$13,6945.43%
21884708 Colletrix (CIPX)$0.001242$-- CIPX$13,376-5.05%
21892700 Celsius (CEL)$0.046917$-- CEL$12,558-0.19%
21903117 Social Lendin... (SLT)$0.002522$-- SLT$12,5007.63%
21913707 T.OS (TOSC)$0.010668$-- TOSC$12,2851.84%
21924102 TranslateMe N... (TMN)$0.001289$-- TMN$12,1720%
21933693 M2O (M2O)$0.000359$-- M2O$11,7235.94%
21941037 Agoras Tokens (AGRS)$0.152698$-- AGRS$10,7140.68%
21952947 SoPay (SOP)$0.000415$-- SOP$10,4163.23%
21963123 GSENetwork (GSE)$0.000147$-- GSE$9,4440.42%
21973110 NewsToken (NEWOS)$0.000392$-- NEWOS$9,3724.54%
21983991 Alphacon (ALP)$0.002750$-- ALP$9,202-15.11%
21993670 ROMToken (ROM)$0.000017$-- ROM$8,898-19.56%
22003292 CariNet (CIT)$0.002684$-- CIT$8,759-2.73%
22013198 KingXChain (KXC)$0.000001$-- KXC$8,6386.52%
22024225 Crex Token (CREX)$6.03$-- CREX$8,635-0.06%
22034251 DeepCloud AI (DEEP)$0.001764$-- DEEP$7,616-2.43%
22044254 Hintchain (HINT)$0.006007$-- HINT$7,4570.88%
22053983 PATHHIVE (PHV)$0.012363$-- PHV$7,2024.71%
22062408 Qube (QUBE)$0.000210$-- QUBE$7,126-38.07%
22073759 Jinbi Token (JNB)$21.97$-- JNB$6,576-1.11%
22084023 Bitcoin BEP2 (BTCB)$8483.97$-- BTCB$6,444-0.62%
22094298 Rapidz (RPZX)$0.001279$-- RPZX$6,41915.76%
22103448 Commerce Data... (CDC)$0.000067$-- CDC$6,38848.41%
22114063 7Eleven (7E)$0.000033$-- 7E$5,968-4.67%
22123927 Atlas Token (ATLS)$0.009762$-- ATLS$5,570-5.63%
22132994 Bitcoin File (BIFI)$0.002171$-- BIFI$5,50616.45%
22143720 SDUSD (SDUSD)$0.809464$-- SDUSD$5,224-1.17%
22153743 QUSD (QUSD)$0.012436$-- QUSD$5,1680.82%
22162670 Pixie Coin (PXC)$0.000903$-- PXC$5,157-5.12%
22172894 OTCBTC Token (OTB)$0.010205$-- OTB$4,6062.24%
22183320 TCOIN (TCN)$0.029348$-- TCN$4,22851.5%
22193747 Aunite (AUNIT)$0.029389$-- AUNIT$4,0051.76%
22203282 Ti-Value (TV)$0.015992$-- TV$3,879-0.47%
22213318 Countinghouse (CHT)$2.29$-- CHT$3,620-0.94%
22224227 GoMoney (GOM)$0.001870$-- GOM$3,5170.41%
22233994 Smartup (SMARTUP)$0.000190$-- SMARTUP$3,346-1.93%
22243888 bitCEO (BCEO)$0.043724$-- BCEO$3,2941.61%
22253417 Future1coin (F1C)$0.001073$-- F1C$3,016-4.18%
22262383 Jingtum Tech (SWTC)$0.000608$-- SWTC$2,952-7.62%
22274048 MGC Token (MGC)$0.002635$-- MGC$2,887-28.82%
22284003 Zenon (ZNN)$0.930805$-- ZNN$2,59822.93%
22294819 DMme (DMME)$0.024216$-- DMME$2,5810.85%
22304007 B91 (B91)$0.064286$-- B91$2,542742.26%
22314854 Lambda Space ... (LAMBS)$0.040854$-- LAMBS$2,1960.28%
22324114 Golden Token (GOLD)$0.013699$-- GOLD$1,9870.14%
22332013 Infinity Econ... (XIN)$0.002452$-- XIN$1,83310.93%
22344505 Midas (MIDAS)$0.480985$-- MIDAS$1,8073.21%
22354012 InnovaMinex (MINX)$0.076318$-- MINX$1,73522.65%
22362950 LemoChain (LEMO)$0.004261$-- LEMO$1,7330.47%
22371323 First Bitcoin (BIT)$0.002728$-- BIT$1,717-12.62%
22383640 Livepeer (LPT)$2.28$-- LPT$1,6601.05%
22393938 Muzika (MZK)$0.004436$-- MZK$1,572-3.31%
22403470 Dragon Token (DT)$2.60$-- DT$1,3650.08%
22412740 Influence Chain (INC)$0.000384$-- INC$1,06421.16%
22422262 COMSA [ETH] (CMS)$0.067854$-- CMS$1,0590.17%
22433926 Stellar Gold (XLMG)$0.001624$-- XLMG$1,054-2.06%
22443832 Big Bang Game... (BBGC)$0.000072$-- BBGC$1,023-0.45%
22452266 COMSA [XEM] (CMS)$0.069873$-- CMS$1,017-0.44%
22464301 Tutor's Diary (TUDA)$0.001962$-- TUDA$8592.13%
22474093 Uranus (URAC)$0.000974$-- URAC$851-6.86%
22482434 Maggie (MAG)$0.000686$-- MAG$8457.35%
22494782 TurtleNetwork (TN)$0.004425$-- TN$813-1.61%
22502370 Bitcoin God (GOD)$0.221589$-- GOD$785-7.29%
22512911 ORS Group (ORS)$0.027500$-- ORS$6141.59%
22522201 WINCOIN (WC)$0.011688$-- WC$6082.66%
22533844 Xtock (XTX)$0.000189$-- XTX$53910.04%
22543939 Tronipay (TRP)$0.004052$-- TRP$528-10.8%
22553188 SuperEdge (ECT)$0.000027$-- ECTLow Vol29.45%
22564240 Custody Token (CUST)$0.000753$-- CUSTLow Vol-80.58%
22574508 Voltz (VOLTZ)$0.071412$-- VOLTZLow Vol-28.75%
22583767 1X2 COIN (1X2)$0.054430$-- 1X2Low Vol-8.04%
22594496 xCrypt Token (XCT)$0.000897$-- XCTLow Vol-5.87%
22602018 EncryptoTel [... (ETT)$0.002815$-- ETTLow Vol3.55%
22613820 BuckHathCoin (BHIG)$0.044412$-- BHIGLow Vol0.94%
22623915 Merebel (MERI)$0.170627$-- MERILow Vol13.35%
22631809 TerraNova (TER)$0.025253$-- TERLow Vol2.94%
22643660 USDCoin (USC)$0.576601$-- USCLow Vol0.13%
22653026 IOV BlockChain (IOV)$0.000368$-- IOVLow Vol-4.04%
22664089 Blockmason Link (BLINK)$0.000653$-- BLINKLow Vol22.19%
22673851 Airline & Lif... (ALLN)$0.040289$-- ALLNLow Vol0.49%
22681135 ClubCoin (CLUB)$0.061642$-- CLUBLow Vol-3.27%
22693836 HOT Token (HOT)$0.002172$-- HOTLow Vol-0.07%
22703726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-1.07%
22714634 AERUM (XRM)$0.002899$-- XRMLow Vol-11.83%
22724685 Rally (RALLY)$0.000421$-- RALLYLow Vol-4.98%
22733902 MoneroV (XMV)$0.004692$-- XMVLow Vol12.59%
22744257 Bitball Treasure (BTRS)$2.20$-- BTRSLow Vol-73.55%
22754878 Know Your Dev... (KYD)$0.014418$-- KYDLow Vol0.4%
22764186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol-0.3%
22773993 Emanate (EMT)$0.007049$-- EMTLow Vol-26.47%
22784004 Zerobank (ZB)$0.009648$-- ZBLow Vol0.65%
22793803 Diruna (DRA)$0.000166$-- DRALow Vol0.6%
22803456 PlusOneCoin (PLUS1)$0.026021$-- PLUS1Low Vol-8.79%
22812329 Hyper Pay (HPY)$0.001596$-- HPYLow Vol48.03%
22824010 Sparkster (SPRK)$0.005461$-- SPRKLow Vol159.6%
2283918 Bubble (BUB)$0.025407$-- BUBLow Vol28.89%
22841398 PROUD Money (PROUD)$0.001364$-- PROUDLow Vol7.02%
22853253 eosBLACK (BLACK)$0.016478$-- BLACKLow Vol740.82%
22863304 MobilinkToken (MOLK)$0.000768$-- MOLKLow Vol7.47%
22873921 Hilux (HLX)$0.000683$-- HLXLow Vol0.4%
22883972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol0.4%
22893490 Valuto (VLU)$0.000256$-- VLULow Vol-3.94%
22903276 SaveNode (SNO)$0.000089$-- SNOLow Vol4.21%
22912119 BTCMoon (BTCM)$0.000853$-- BTCMLow Vol-22.44%
22923522 MESSE TOKEN (MESSE)$0.002134$-- MESSELow Vol-1.07%
22933229 Centaure (CEN)$0.000085$-- CENLow Vol-1.96%
22944002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.62%
22953328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-50.25%
22962618 StockChain (SCC)$0.000059$-- SCCLow Vol0.41%
2297572 RabbitCoin (RBBT)$8.8e-07$-- RBBTLow Vol3.53%
22984557 USDX (USDX)$0.014505$-- USDXLow Vol-93.74%
22993160 Infinipay (IFP)$0.000111$-- IFPLow Vol0.41%
23003090 Wiki Token (WIKI)$0.491322$-- WIKILow Vol-5.57%
23013954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-3.61%
23022101 Ethereum Lite (ELITE)$0.003327$-- ELITELow Vol0.41%
23033696 SpectrumCash (XSM)$0.000037$-- XSMLow Vol-27.01%
23044050 Oculor (OCUL)$0.000017$-- OCULLow Vol-3.04%
2305733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23061020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23071146 AvatarCoin (AV)$0.050165$-- AVLow Vol0.24%
23081164 Francs (FRN)$0.002390$-- FRNLow Vol0.44%
23091351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23101393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23111623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23121843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23131865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23141921 SIGMAcoin (SIGMA)$0.000732$-- SIGMALow Vol1.62%
23151944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23162358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23172440 Read (READ)$0.001751$-- READLow Vol0%
23182483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23192488 ValueChain (VLC)$0.002380$-- VLCLow Vol-5.64%
23202517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23212522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23222609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23232647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23242834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23252857 SalPay (SAL)$0.003644$-- SALLow Vol1.14%
23262904 FToken (FT)$0.041397$-- FTLow Vol2.4%
23272959 WeToken (WT)$0.000101$-- WTLow Vol0%
23283067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23293069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23303107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23313109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.28%
23323135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol1.14%
23333152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373212 CottonCoin (COTN)$0.000086$-- COTNLow Vol0%
23383257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23393498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23403504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0.39%
23413587 Bgogo Token (BGG)$0.000980$-- BGGLow Vol2.57%
23423692 TOKOK (TOK)$0.003631$-- TOKLow Vol-1.2%
23433697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23443705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23453745 BiNGO.Fun (777)$0.000172$-- 777Low Vol0%
23463790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23473827 BUDDY (BUD)$9e-07$-- BUDLow Vol0.18%
23483848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23493852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23503864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23513865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23544042 COINBIG (CB)$0.003091$-- CBLow Vol-5.46%
23554111 IDEALCOIN (IDEAL)$0.007748$-- IDEALLow Vol0%
23564214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
235758 Sexcoin (SXC)$0.001789$-- SXC?0%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000721$-- ALC?-3.58%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay