X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8210.11$148,249,356,55418,056,937 BTC$20,873,581,689-1.17%
21027 Ethereum (ETH)$176.95$19,220,260,210108,617,189 ETH$7,550,457,769-1.82%
352 XRP (XRP)$0.254741$11,030,260,64343,299,885,509 XRP$1,355,236,153-0.69%
41831 Bitcoin Cash (BCH)$245.29$4,445,161,61818,121,925 BCH$2,103,337,466-2.36%
5825 Tether (USDT)$1.01$4,142,522,4084,108,044,456 USDT$22,945,965,594-0.15%
62 Litecoin (LTC)$55.51$3,536,612,37463,715,983 LTC$3,020,073,006-2.4%
71765 EOS (EOS)$3.14$2,958,999,546940,877,432 EOS$2,288,446,577-2.42%
81839 Binance Coin (BNB)$18.75$2,915,627,351155,536,713 BNB$206,112,645-3.36%
93602 Bitcoin SV (BSV)$111.42$2,013,119,83018,068,415 BSV$499,686,828-5.35%
10512 Stellar (XLM)$0.064810$1,299,752,98120,054,779,554 XLM$286,228,266-4.76%
111958 TRON (TRX)$0.017022$1,135,046,42066,682,072,191 TRX$1,073,083,181-2.39%
122010 Cardano (ADA)$0.042819$1,110,182,81325,927,070,538 ADA$89,906,199-2.49%
13328 Monero (XMR)$59.09$1,023,164,22617,315,446 XMR$196,527,720-0.45%
141975 Chainlink (LINK)$2.75$963,016,064350,000,000 LINK$172,885,869-3.25%
153957 UNUS SED LEO (LEO)$0.960193$959,712,146999,498,893 LEO$13,296,923-1.24%
161376 NEO (NEO)$11.79$831,347,83570,538,831 NEO$492,088,4812.44%
172502 Huobi Token (HT)$3.38$816,435,592241,284,047 HT$133,036,135-4.15%
182011 Tezos (XTZ)$1.23$811,310,535660,373,612 XTZ$36,152,8683.49%
191720 IOTA (MIOTA)$0.246838$686,093,8092,779,530,283 MIOTA$8,302,413-2.31%
203794 Cosmos (ATOM)$3.46$659,228,965190,688,439 ATOM$156,956,161-5.03%
21131 Dash (DASH)$65.98$604,556,2379,162,280 DASH$342,800,9770.64%
221518 Maker (MKR)$598.21$598,213,9571,000,000 MKR$5,364,257-9.18%
231321 Ethereum Classic (ETC)$4.40$506,869,453115,215,117 ETC$766,150,314-1.18%
242566 Ontology (ONT)$0.739544$471,349,098637,351,170 ONT$133,047,862-3.76%
253408 USD Coin (USDC)$1.01$445,829,567440,654,404 USDC$273,303,387-0.04%
263635 Crypto.com Coin (CRO)$0.033527$394,091,27311,754,337,900 CRO$15,447,689-6.78%
273077 VeChain (VET)$0.007032$389,951,51155,454,734,800 VET$117,150,512-6.35%
28873 NEM (XEM)$0.039867$358,800,3238,999,999,999 XEM$29,524,980-0.78%
291697 Basic Attenti... (BAT)$0.251794$341,530,5471,356,388,751 BAT$76,200,271-5.14%
3074 Dogecoin (DOGE)$0.002543$310,590,267122,119,423,665 DOGE$84,937,724-1.29%
311437 Zcash (ZEC)$34.17$269,476,1337,887,406 ZEC$136,896,822-2.64%
323330 Paxos Standard (PAX)$1.01$221,762,231219,517,920 PAX$345,770,290-0.28%
331168 Decred (DCR)$20.56$219,924,57110,698,245 DCR$12,544,160-8.97%
343662 HedgeTrade (HEDG)$0.686759$198,013,723288,330,855 HEDG$282,135-3.31%
351684 Qtum (QTUM)$1.94$186,110,91996,176,128 QTUM$338,224,141-3.17%
362585 Centrality (CENNZ)$0.169835$180,666,6811,063,776,372 CENNZ$454,379-0.29%
372563 TrueUSD (TUSD)$1.01$168,900,614167,236,768 TUSD$254,816,507-0.17%
382586 Synthetix Net... (SNX)$1.16$168,799,593145,297,907 SNX$708,70612.3%
391896 0x (ZRX)$0.256404$154,368,972602,053,821 ZRX$21,151,318-3.18%
402682 Holo (HOT)$0.000879$141,839,993161,294,841,454 HOT$11,554,270-1.7%
412083 Bitcoin Gold (BTG)$7.50$131,399,12217,513,924 BTG$17,000,096-1.57%
421808 OmiseGO (OMG)$0.905014$126,924,021140,245,398 OMG$94,276,220-4.92%
433704 V Systems (VSYS)$0.068079$126,319,2471,855,481,936 VSYS$3,415,418-5.18%
442577 Ravencoin (RVN)$0.025129$122,895,6734,890,535,000 RVN$6,730,187-2.74%
453351 ZB (ZB)$0.254179$117,758,403463,288,810 ZB$317,967,9370.8%
461567 Nano (NANO)$0.865518$115,328,759133,248,297 NANO$2,733,857-1.39%
473437 ABBC Coin (ABBC)$0.206655$115,029,609556,626,634 ABBC$55,838,9663.73%
481104 Augur (REP)$10.30$113,343,46911,000,000 REP$8,300,600-6.22%
494030 Algorand (ALGO)$0.242972$106,567,583438,600,903 ALGO$105,566,027-5.06%
501521 Komodo (KMD)$0.880028$102,960,016116,996,342 KMD$4,591,117-5.88%
512308 Single Collat... (DAI)$1.01$99,141,85997,997,520 DAI$5,335,414-0.33%
522453 EDUCare (EKT)$0.098571$98,570,8911,000,000,000 EKT$6,065,261-8.23%
532087 KuCoin Shares (KCS)$1.16$95,152,32082,363,551 KCS$5,434,381-1.13%
544172 LUNA (LUNA)$0.321971$92,652,280287,765,804 LUNA$792,439-8.67%
551214 Lisk (LSK)$0.755836$91,892,905121,577,905 LSK$3,198,230-8.81%
561866 Bytom (BTM)$0.090129$90,353,9451,002,499,275 BTM$26,145,4693.03%
574079 Silverway (SLV)$0.897871$89,787,097100,000,000 SLV$5,218,5180.19%
582830 Seele (SEELE)$0.126001$88,027,797698,625,193 SEELE$54,100,1106.94%
592222 Bitcoin Diamond (BCD)$0.453928$84,654,432186,492,898 BCD$6,828,600-6.45%
603718 BitTorrent (BTT)$0.000399$84,592,434212,116,500,000 BTT$74,028,584-2.23%
61109 DigiByte (DGB)$0.006563$82,098,60212,508,795,175 DGB$4,527,349-1.46%
622416 THETA (THETA)$0.094234$82,031,209870,502,690 THETA$3,699,1072.54%
632099 ICON (ICX)$0.161595$81,640,727505,219,660 ICX$19,873,4690.8%
643139 DxChain Token (DX)$0.001561$78,057,84050,000,000,000 DX$2,241,413-3.21%
654279 Swipe (SXP)$1.28$78,013,27561,135,911 SXP$27,545,960-3.79%
661042 Siacoin (SC)$0.001864$77,936,24541,817,047,634 SC$3,515,423-1.7%
672405 IOST (IOST)$0.006419$77,116,96012,013,965,609 IOST$52,096,9082.33%
684195 FTX Token (FTT)$1.44$75,848,83352,539,267 FTT$2,112,862-0.09%
693155 Quant (QNT)$6.28$75,757,00912,072,738 QNT$25,248,685-2.87%
701274 Waves (WAVES)$0.723315$72,604,681100,377,718 WAVES$42,941,692-2.41%
71693 Verge (XVG)$0.004446$71,406,50416,060,192,639 XVG$4,837,7904.91%
721776 MCO (MCO)$4.34$68,600,70015,793,831 MCO$15,077,6614.75%
73213 MonaCoin (MONA)$1.02$66,887,48465,729,675 MONA$950,911-1.74%
741903 HyperCash (HC)$1.50$66,663,79844,433,457 HC$3,307,832-4.61%
75463 BitShares (BTS)$0.024227$66,580,4132,748,180,000 BTS$2,263,036-4.48%
76372 Bytecoin (BCN)$0.000343$63,159,298184,066,828,814 BCN$3,878-4.82%
771637 iExec RLC (RLC)$0.758526$60,735,80880,070,793 RLC$1,276,686-1.92%
782694 Nexo (NEXO)$0.106077$59,403,324560,000,011 NEXO$9,233,860-2.07%
79291 MaidSafeCoin (MAID)$0.125935$56,992,044452,552,412 MAID$319,801-2.25%
801700 Aeternity (AE)$0.191307$55,767,292291,507,259 AE$45,754,964-1.78%
813673 BitMax Token (BTMX)$0.067704$53,329,258787,683,608 BTMX$2,580,953-2.21%
822130 Enjin Coin (ENJ)$0.067194$52,721,146784,614,642 ENJ$2,211,2475.14%
832469 Zilliqa (ZIL)$0.005909$51,335,9968,687,360,058 ZIL$13,051,694-4.34%
841320 Ardor (ARDR)$0.051098$51,047,187998,999,495 ARDR$2,321,797-3.41%
851230 Steem (STEEM)$0.135070$47,492,567351,614,455 STEEM$791,899-4.35%
862530 Fusion (FSN)$1.34$47,310,09735,314,807 FSN$7,312,7981.28%
874066 Chiliz (CHZ)$0.012493$47,006,7583,762,769,182 CHZ$2,719,140-3.74%
883218 Energi (NRG)$2.03$46,544,28622,939,020 NRG$358,208-3.1%
893617 ILCoin (ILC)$0.137312$46,440,970338,214,987 ILC$488,5950.01%
903701 RIF Token (RIF)$0.083967$45,088,825536,980,015 RIF$20,262,1080.32%
912299 aelf (ELF)$0.079899$43,503,452544,480,200 ELF$10,695,589-0.53%
923871 Newton (NEW)$0.003573$42,688,57011,948,333,332 NEW$4,276,476-0.52%
932539 Ren (REN)$0.052598$42,104,609800,503,651 REN$3,295,5930.5%
941455 Golem (GNT)$0.042794$41,940,066980,050,000 GNT$2,731,382-1.65%
951759 Status (SNT)$0.012064$41,867,8073,470,483,788 SNT$239,950,445-3.16%
962447 Crypterium (CRPT)$0.486053$41,211,34284,787,740 CRPT$357,25614.78%
974113 UNI COIN (UNI)$3.13$40,364,73212,908,692 UNI$16,449-6.18%
981698 Horizen (ZEN)$5.13$40,042,4377,799,550 ZEN$1,459,630-0.07%
992603 Pundi X (NPXS)$0.000170$39,738,972234,162,817,276 NPXS$772,108-1.19%
1001414 Zcoin (XZC)$4.34$38,388,5598,843,443 XZC$4,738,157-2.56%
1012137 Electroneum (ETN)$0.003703$36,628,1839,891,340,050 ETN$649,3265.08%
1022874 Aurora (AOA)$0.005519$36,109,9026,542,330,148 AOA$1,458,320-25.16%
1033890 Matic Network (MATIC)$0.014943$35,694,5372,388,661,298 MATIC$18,894,4655.71%
1042989 STASIS EURO (EURS)$1.11$35,534,93331,979,207 EURS$758,8830.21%
1052772 Digitex Futures (DGTX)$0.044841$35,256,491786,250,000 DGTX$2,440,1142.92%
1063829 Nash Exchange (NEX)$0.951195$34,430,09936,196,678 NEX$1,409,372-3.95%
1073709 Grin (GRIN)$1.29$34,110,56526,525,100 GRIN$38,029,359-6.85%
1081703 Metaverse ETP (ETP)$0.441797$34,025,82177,016,792 ETP$10,799,825-5.87%
1093721 Huobi Pool Token (HPT)$0.006699$34,007,9095,076,332,936 HPT$1,241,594-1.93%
1101750 GXChain (GXC)$0.522699$33,975,43165,000,000 GXC$26,876,951-4.46%
1113724 SOLVE (SOLVE)$0.102311$33,498,999327,423,172 SOLVE$600,438-5.36%
1122441 Molecular Future (MOF)$0.724707$31,017,47142,800,001 MOF$29,478,390-7.69%
1134206 WINk (WIN)$0.000157$30,870,511196,500,113,934 WIN$2,652,414-2.43%
1141343 Stratis (STRAT)$0.308435$30,711,08899,570,700 STRAT$5,990,566-2.92%
1152859 XMax (XMX)$0.001703$30,499,70517,904,443,690 XMX$220,271,755-0.5%
1161358 EDC Blockchain (EDC)$0.011392$30,423,6692,670,646,025 EDC$1,163,9806.27%
1172062 Aion (AION)$0.082353$29,873,434362,749,958 AION$2,721,416-5.22%
1181923 Tierion (TNT)$0.068075$29,169,051428,481,269 TNT$659,396-3.13%
1191925 Waltonchain (WTC)$0.677184$29,060,87842,914,286 WTC$3,717,093-4.89%
1201087 Factom (FCT)$3.03$29,032,1979,576,360 FCT$101,8398.51%
1211982 Kyber Network (KNC)$0.171625$28,967,057168,780,814 KNC$51,847,3371.23%
1221966 Decentraland (MANA)$0.027519$28,898,6431,050,141,509 MANA$5,229,657-5.45%
1233930 Thunder Token (TT)$0.009920$28,787,0352,901,919,605 TT$3,822,017-6.45%
1242044 Enigma (ENG)$0.380538$28,477,97574,836,171 ENG$2,061,625-11.29%
1252492 Elastos (ELA)$1.77$28,391,32516,063,887 ELA$442,022-0.76%
1261789 Populous (PPT)$0.526842$28,055,53753,252,246 PPT$11,622,0420.63%
1273702 Beam (BEAM)$0.610367$27,783,39145,519,120 BEAM$32,747,883-7.52%
1282306 Bread (BRD)$0.307733$27,306,40088,733,978 BRD$1,090,527-2.97%
1291908 Nebulas (NAS)$0.513153$26,659,60851,952,589 NAS$13,173,179-3.83%
1302900 Project Pai (PAI)$0.018235$26,456,7851,450,882,362 PAI$1,023,523-6.1%
1313773 Fetch.ai (FET)$0.042761$26,097,540610,311,284 FET$16,971,850-1.34%
1322276 Ignis (IGNIS)$0.034245$26,065,163761,143,950 IGNIS$829,685-6.57%
1332092 NULS (NULS)$0.351240$25,911,17973,770,500 NULS$1,326,314-3.44%
1343657 Lambda (LAMB)$0.034286$25,658,722748,378,015 LAMB$69,986,162-7.87%
1351934 Loopring (LRC)$0.027871$25,503,630915,050,379 LRC$3,099,966-4.32%
1362631 ODEM (ODE)$0.109150$25,160,106230,510,098 ODE$467,233-7.83%
1371816 Civic (CVC)$0.036786$24,646,726670,000,000 CVC$2,697,730-4.06%
1382606 Wanchain (WAN)$0.228423$24,247,659106,152,493 WAN$1,368,495-1.18%
1393053 YOU COIN (YOU)$0.057493$24,181,858420,603,118 YOU$8,086,219-4.52%
1402777 IoTeX (IOTX)$0.004451$24,037,2725,400,000,000 IOTX$2,199,3071.84%
1412638 Cortex (CTXC)$0.160175$23,993,019149,792,458 CTXC$7,255,3328.31%
1421757 FunFair (FUN)$0.003631$23,776,4066,548,879,189 FUN$751,4130.96%
1432239 Aave (LEND)$0.020964$23,655,4381,128,357,877 LEND$1,040,120-1.05%
1442346 WaykiChain (WICC)$0.124787$23,584,753189,000,000 WICC$870,576-4.17%
1451229 DigixDAO (DGD)$11.69$23,375,6922,000,000 DGD$333,545-1.95%
146118 ReddCoin (RDD)$0.000811$23,358,76228,808,713,174 RDD$44,6459.1%
1472593 Dragon Coins (DRG)$0.066078$23,038,669348,657,484 DRG$21,119-4.05%
1482096 Ripio Credit ... (RCN)$0.044813$22,820,349509,235,327 RCN$1,144,8940.18%
1491586 Ark (ARK)$0.190173$22,021,015115,794,510 ARK$785,221-4.76%
1503513 Fantom (FTM)$0.011987$21,739,8981,813,658,595 FTM$3,491,098-3.32%
1514269 Gatechain Token (GT)$0.512504$21,239,70141,443,011 GT$3,490,617-2.92%
1522300 WAX (WAXP)$0.025105$21,017,763837,205,646 WAXP$519,922-8.71%
1534642 Hedera Hashgraph (HBAR)$0.030804$20,888,049678,092,908 HBAR$1,746,088-0.13%
1542570 TomoChain (TOMO)$0.316261$20,655,02365,310,000 TOMO$8,900,404-1.21%
1552213 QASH (QASH)$0.059004$20,651,305350,000,000 QASH$255,608-1.79%
1563695 Hyperion (HYN)$0.064410$20,402,868316,765,917 HYN$401,8911.67%
1572135 Revain (R)$0.041897$20,297,109484,450,000 R$466,779-7.44%
1583083 LINA (LINA)$0.073313$20,156,135274,931,592 LINA$1,112,765-4.92%
1592457 TrueChain (TRUE)$0.252065$20,058,19679,575,543 TRUE$20,988,091-2.65%
1603441 Divi (DIVI)$0.014422$19,634,2481,361,395,422 DIVI$160,7303.81%
1612588 Loom Network (LOOM)$0.020239$19,619,237969,380,896 LOOM$2,182,154-3.95%
1621680 Aragon (ANT)$0.642256$19,439,81430,268,012 ANT$27,828-2.24%
1633020 BHPCoin (BHP)$0.969796$19,353,47619,956,229 BHP$2,111,426-1.17%
1643835 Orbs (ORBS)$0.009843$19,139,3441,944,531,431 ORBS$34,107,187-3.08%
1651727 Bancor (BNT)$0.305849$19,133,15162,557,533 BNT$9,343,844-3.09%
1662474 Matrix AI Net... (MAN)$0.098526$19,033,857193,186,562 MAN$943,309-1.56%
1673066 BitCapitalVendor (BCV)$0.020979$18,847,418898,399,995 BCV$2,260,658-6.66%
1681772 Storj (STORJ)$0.138146$18,758,514135,787,439 STORJ$3,930,518-0.29%
1692545 Arcblock (ABT)$0.186202$18,350,96798,554,305 ABT$18,451,831-6.67%
1702132 Power Ledger (POWR)$0.043509$18,329,599421,281,867 POWR$614,170-4.04%
1714687 Binance USD (BUSD)$1.01$17,732,07017,549,199 BUSD$6,140,904-0.23%
1721807 Santiment Net... (SAN)$0.282114$17,677,35062,660,371 SAN$6,7051.89%
1731788 Metal (MTL)$0.328731$17,417,42152,983,821 MTL$3,092,872-3.42%
1742444 CRYPTO20 (C20)$0.429935$17,347,29340,348,597 C20$819-4.79%
1753325 Robotina (ROX)$0.055525$16,866,176303,758,412 ROX$86,9610.01%
1761659 Gnosis (GNO)$14.92$16,482,2211,104,590 GNO$25,8520.02%
1771876 Dentacoin (DCN)$0.000030$16,345,865540,365,602,593 DCN$150,8266.11%
1784365 Streamit Coin (STREAM)$2.54$15,929,9816,267,280 STREAM$679,210-0.28%
1793920 Diamond Platf... (DPT)$13.48$15,745,7371,168,308 DPT$22,0050.75%
1801886 Dent (DENT)$0.000203$15,456,28576,175,838,994 DENT$282,739-5.03%
1812057 Eidoo (EDO)$0.297025$15,430,02451,948,622 EDO$397,315-1.07%
1822760 Cred (LBA)$0.025454$15,362,264603,523,897 LBA$36,128,489-4.46%
183789 Nexus (NXS)$0.237777$15,377,48264,671,957 NXS$194,221-2.09%
1842043 Cindicator (CND)$0.008377$15,209,5301,815,689,299 CND$525,7793.07%
1852934 BitKan (KAN)$0.002482$15,149,7426,104,823,737 KAN$7,187,687-5.95%
1864275 Cocos-BCX (COCOS)$0.000964$15,145,05515,715,214,795 COCOS$4,076,5023.28%
1873945 Harmony (ONE)$0.005792$15,051,2802,598,573,955 ONE$3,025,5683.14%
188258 Groestlcoin (GRS)$0.202198$14,929,31573,835,029 GRS$825,449-4.35%
1893814 Celer Network (CELR)$0.004245$14,388,7903,389,877,675 CELR$5,036,123-0.35%
1902845 MediBloc [ERC20] (MEDX)$0.004185$14,375,1673,434,635,926 MEDX$161,909-3.56%
1912307 Bibox Token (BIX)$0.134490$14,348,236106,685,920 BIX$3,370,7570.78%
1922267 Tael (WABI)$0.216715$14,303,20065,999,999 WABI$2,283,61110.75%
1932868 Constellation (DAG)$0.016454$14,300,992869,128,637 DAG$1,782,773-8.87%
1942246 CyberMiles (CMT)$0.017356$13,884,590800,000,000 CMT$10,930,636-5.32%
1953884 Function X (FX)$0.106198$13,589,129127,960,805 FX$15,037,982-5.62%
1961785 Gas (GAS)$1.34$13,571,87310,128,375 GAS$2,081,608-5.16%
197541 Syscoin (SYS)$0.023838$13,587,418569,999,739 SYS$969,721-1.1%
19899 Vertcoin (VTC)$0.254634$13,289,17652,189,322 VTC$292,251-6.87%
1992556 Credits (CS)$0.070689$13,146,731185,980,874 CS$3,191,637-4.23%
2004057 Aladdin (ADN)$0.000417$13,051,02131,290,532,175 ADN$5,620,611-1.87%
2013085 INO COIN (INO)$1.83$330,153,712180,003,180 INO$4,392-5.46%
2023296 MINDOL (MIN)$1.75$247,909,421141,339,316 MIN$4,221,27313.78%
2031681 PRIZM (PZM)$0.567306$218,469,806385,100,587 PZM$360,5006.47%
2043116 Insight Chain (INB)$0.609673$213,326,245349,902,689 INB$10,835,817-1.53%
2053144 ThoreCoin (THR)$1555.72$134,859,50886,686 THR$143,594-1.11%
2063916 ThoreNext (THX)$6.15$133,157,67321,652,254 THX$116,8202.17%
2072027 Cryptonex (CNX)$1.93$107,526,59455,686,329 CNX$2,240,1380.59%
2082349 Mixin (XIN)$230.09$106,699,032463,719 XIN$32,710,027-4.71%
2094748 Dimension Chain (EON)$0.327241$80,103,128244,783,561 EON$10,734,020-1.29%
2104694 GAPS (GAP)$7.29$72,874,46810,000,000 GAP$1,453,249-1%
2112907 Karatgold Coin (KBC)$0.018483$69,358,9753,752,553,044 KBC$1,824,109-0.9%
2123987 Beldex (BDX)$0.069793$68,412,297980,222,595 BDX$791,767-1.33%
2134049 Bitbook Gambling (BXK)$0.160262$59,038,631368,387,491 BXK$572,886-2.55%
2144676 MEXC Token (MEXC)$0.064112$58,189,067907,617,996 MEXC$8,300-62.14%
2153812 Flexacoin (FXC)$0.002615$55,501,33521,223,945,749 FXC$29,48915.2%
2163897 OKB (OKB)$2.54$50,874,46720,000,000 OKB$111,715,138-8.15%
2174469 MineBee (MB)$0.025952$47,495,4651,830,117,455 MB$632,5420.06%
2184360 FABRK (FAB)$0.008877$42,561,1494,794,443,397 FAB$134,739,68423.76%
2193519 Breezecoin (BRZE)$0.423584$42,358,416100,000,000 BRZE$9,8601.01%
2201710 Veritaseum (VERI)$19.14$41,141,8672,149,646 VERI$38,322-8.01%
2212897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2224283 BitForex Token (BF)$0.009279$39,449,9764,251,590,766 BF$3,695,601-2.36%
2232599 Noah Coin (NOAH)$0.001204$39,344,92932,687,957,978 NOAH$1,196-16.53%
2243607 VestChain (VEST)$0.005491$38,866,6017,078,400,000 VEST$75,843-0.08%
2254067 Cryptoindex.c... (CIX100)$0.607423$37,909,14062,409,782 CIX100$83,710-1.38%
2263788 NEXT (NET)$0.924720$37,443,59340,491,818 NET$869,662-7.16%
2272298 Dynamic Tradi... (DTR)$0.023935$36,361,2741,519,139,534 DTR$66,662-3.16%
2284152 CryptoVerific... (CVCC)$61.47$35,813,229582,595 CVCC$14,453-1.11%
2293415 Buggyra Coin ... (BCZERO)$0.017732$35,654,2532,010,775,988 BCZERO$32,1590.11%
2303873 botXcoin (BOTX)$0.021339$34,817,9221,631,694,137 BOTX$314,861-2.02%
2312918 Bit-Z Token (BZ)$0.257878$33,815,135131,128,391 BZ$12,855,652-2.8%
2323364 PLATINCOIN (PLC)$6.62$33,130,0025,001,073 PLC$16,170,7832.18%
2333449 MMOCoin (MMO)$0.550795$33,069,38860,039,339 MMOLow Vol-21.01%
2343791 Jewel (JWL)$0.551276$30,160,33054,710,035 JWL$1,524-20.14%
2353840 1irstcoin (FST)$0.886146$30,098,96833,966,164 FST$155,193-1.48%
2362021 RChain (RHOC)$0.079625$29,763,099373,789,868 RHOCLow Vol-1.82%
2373966 BitcoinHD (BHD)$5.46$28,868,1135,285,406 BHD$19,636,6100.12%
2384064 USDK (USDK)$0.999659$28,590,32528,600,072 USDK$66,341,9480.88%
2392090 LATOKEN (LA)$0.075022$28,516,037380,104,462 LA$111,691-6.56%
2402842 Bankera (BNK)$0.001146$28,210,56124,608,912,108 BNK$8,593-1.46%
2413974 Bitcoin 2 (BTC2)$1.57$27,215,55317,356,434 BTC2$1,1595.52%
2424041 MX Token (MX)$0.120295$26,700,009221,954,841 MX$15,732,606-0.26%
2433224 Qubitica (QBIT)$32.11$25,963,815808,675 QBIT$86,233-2.1%
2443344 Ecoreal Estate (ECOREAL)$0.115713$24,174,655208,918,852 ECOREAL$1,838-3.19%
2453664 AgaveCoin (AGVC)$0.058776$22,959,205390,619,593 AGVC$16,7605.39%
2463115 Maximine Coin (MXM)$0.013252$21,851,7941,649,000,000 MXM$2,6579.35%
2472526 Envion (EVN)$0.174290$20,776,160119,204,516 EVN$3,148-2.76%
2484660 Telos (TLOS)$0.090255$20,561,826227,818,862 TLOS$163,1123.28%
2494220 General Atten... (XAC)$2.01$20,142,61510,000,000 XAC$1,208-2.24%
2504281 BHEX Token (BHT)$0.036826$19,569,055531,386,850 BHT$1,046,892-7.04%
2513936 GNY (GNY)$0.099657$19,171,689192,376,657 GNY$30,1821.13%
2522403 MOAC (MOAC)$0.292979$18,300,45862,463,334 MOAC$15,214-2.59%
2532381 Spectre.ai Di... (SXDT)$0.222570$18,267,08782,073,519 SXDTLow Vol-1.69%
2543507 MicroBitcoin (MBC)$0.000096$18,153,747188,777,000,000 MBC$4,871-5.72%
2553666 Ultiledger (ULT)$0.028107$18,086,879643,499,286 ULT$6,182,933-1.73%
2563620 Atlas Protocol (ATP)$0.006941$17,880,0392,576,065,703 ATP$355,020-2.45%
2573929 BQT (BQTX)$0.042298$16,546,811391,197,899 BQTX$630,089-11.43%
2584005 Tratin (TRAT)$0.000145$16,251,052112,002,966,735 TRATLow Vol8.05%
2591492 Obyte (GBYTE)$22.16$16,089,448726,058 GBYTE$7,4334.44%
2603737 BTU Protocol (BTU)$0.222233$15,558,52070,009,833 BTU$3,534-1.45%
2613063 Vitae (VITAE)$0.829158$15,147,45018,268,467 VITAE$50,384-2.7%
26245 CasinoCoin (CSC)$0.000363$14,291,83139,420,036,961 CSC$49,8967.65%
2632992 Apollo Currency (APL)$0.000925$13,588,14614,685,096,531 APL$318,426-6.57%
2642454 UnlimitedIP (UIP)$0.010768$13,310,8021,236,152,840 UIP$25,073,210-4.47%
2653404 Wixlar (WIX)$0.005363$12,827,1142,391,997,688 WIX$2,91922.83%
2662748 Loki (LOKI)$0.290700$12,821,23744,104,654 LOKI$81,9797.5%
2674090 Wirex Token (WXT)$0.011453$12,598,6571,100,000,000 WXT$2,157,868-7.01%
2682071 Request (REQ)$0.016054$12,598,652784,749,077 REQ$769,361-10.19%
2691954 Moeda Loyalty... (MDA)$0.640253$12,567,46219,628,888 MDA$594,534-1.67%
2704086 Elrond (ERD)$0.001809$12,539,0306,933,256,184 ERD$2,945,748-1.86%
2711169 PIVX (PIVX)$0.220094$12,497,21556,781,166 PIVX$7,526,158-5.21%
2722424 SingularityNET (AGI)$0.023083$12,457,278539,673,260 AGI$1,404,0573.51%
2733175 TTC (TTC)$0.033537$12,400,550369,754,542 TTC$392,336-6.07%
2742394 Telcoin (TEL)$0.000314$12,320,06639,274,075,121 TEL$172,682-4.1%
2753822 Theta Fuel (TFUEL)$0.003189$12,241,1723,838,301,572 TFUEL$317,582-2.94%
27666 Nxt (NXT)$0.012222$12,209,784998,999,942 NXT$411,034-1.57%
2773968 Elitium (EUM)$1.25$12,061,3659,655,990 EUM$163,47617.72%
2782780 NKN (NKN)$0.025732$12,008,077466,666,666 NKN$2,215,346-2.17%
2792896 Mainframe (MFT)$0.001301$11,514,4418,850,055,997 MFT$2,784,798-1.5%
2804058 FIBOS (FO)$0.010760$11,384,0811,058,010,853 FO$171,101-0.82%
2812496 Polymath (POLY)$0.025423$11,275,507443,515,784 POLY$3,465,585-1.55%
2821775 adToken (ADT)$0.014188$11,265,662794,000,000 ADT$740,06544.15%
2833918 Safe (SAFE)$0.533626$11,118,35620,835,499 SAFE$84,234-1.03%
2843946 Carry (CRE)$0.003563$10,961,1133,076,569,804 CRE$1,948,191-7.4%
2852840 QuarkChain (QKC)$0.004545$10,902,9312,398,849,926 QKC$11,971,065-1.39%
2861779 Wagerr (WGR)$0.057921$10,815,658186,732,721 WGR$31,003-2.38%
2874268 NewYork Exchange (NYE)$3.39$10,810,0453,191,503 NYE$1,028,615-1.71%
2884490 Emirex Token (EMRX)$0.437281$10,681,73324,427,623 EMRX$433,1095.46%
28967 Unobtanium (UNO)$52.92$10,651,544201,286 UNOLow Vol-2.21%
2902359 Polis (POLIS)$1.22$10,626,5298,697,551 POLIS$62,2211.38%
2911732 Numeraire (NMR)$7.74$10,442,8541,349,328 NMR$8,9413.12%
2922746 GreenPower (GRN)$0.003230$10,437,2063,231,699,360 GRN$15,289-0.32%
2933134 ETERNAL TOKEN (XET)$0.111652$10,436,13993,470,000 XET$23,1001.26%
2941660 Monolith (TKN)$0.328155$10,367,84031,594,387 TKN$7,582-3.76%
2952036 PayPie (PPP)$0.125383$10,344,11282,500,000 PPPLow Vol-1.72%
2962251 IoT Chain (ITC)$0.123530$10,310,41383,464,658 ITC$2,162,756-0.47%
2972204 B2BX (B2B)$0.524373$10,293,33019,629,794 B2B$41,9820.14%
2982605 BnkToTheFuture (BFT)$0.014021$10,235,161729,989,999 BFT$448,049-0.08%
2994075 CryptoFranc (XCHF)$1.02$10,214,10610,036,000 XCHF$4,6320.35%
3001834 Pillar (PLR)$0.039335$10,201,467259,348,201 PLR$6,709-5.95%
3013147 HYCON (HYC)$0.004836$10,058,4552,079,758,355 HYC$4,026,5660.09%
3022371 United Trader... (UTT)$0.268122$10,056,97837,508,999 UTTLow Vol-1.49%
3034209 MB8 Coin (MB8)$0.017158$10,049,803585,717,200 MB8$44,9581.63%
3042930 Everipedia (IQ)$0.001879$9,992,3855,317,543,641 IQ$491,311-2.76%
3053154 Davinci Coin (DAC)$0.002773$9,989,2683,601,858,620 DAC$191,157-3.83%
3062303 MediBloc (MED)$0.004140$9,845,5942,378,260,297 MED$5,515-5.21%
3072885 Egretia (EGT)$0.002334$9,844,7924,218,275,850 EGT$2,830,901-5.67%
3083731 PlayChip (PLA)$0.000695$9,738,39314,009,105,693 PLALow Vol-1.65%
3092297 Storm (STORM)$0.001495$9,659,0076,459,945,214 STORM$2,651,651-4.3%
3103733 S4FE (S4F)$0.035847$9,583,014267,333,572 S4F$2,645-9.52%
311201 Einsteinium (EMC2)$0.043642$9,558,926219,029,329 EMC2$121,989-3.78%
3124182 GoWithMi (GMAT)$0.003465$9,435,9422,723,550,000 GMAT$192,226-2.25%
3134769 EOS Force (EOSC)$0.009784$9,432,249964,070,125 EOSC$66,947-3.31%
3141758 TenX (PAY)$0.067982$9,417,224138,525,759 PAY$587,842-4.14%
3152927 sUSD (SUSD)$0.974350$9,382,6249,629,624 SUSD$8,101-0.47%
3161976 Blackmoon (BMC)$0.173323$9,359,46254,000,000 BMC$1,10317.13%
3173280 RealTract (RET)$0.000881$9,343,02110,600,000,000 RET$189,90210.97%
3181619 Skycoin (SKY)$0.578157$9,250,50716,000,000 SKY$64,8280.41%
3193874 IRISnet (IRIS)$0.020543$9,248,080450,191,662 IRIS$41,011,053-0.72%
3201403 FirstBlood (1ST)$0.106736$9,132,15485,558,371 1ST$4,0190.88%
3212572 BABB (BAX)$0.000276$9,074,10332,926,212,035 BAX$247,769-5.22%
3222455 PressOne (PRS)$0.031706$9,028,073284,742,628 PRS$114,760-1.69%
3231712 Quantum Resis... (QRL)$0.129306$9,004,90369,640,126 QRL$312,000-1.45%
3244167 Bitrue Coin (BTR)$0.063714$8,926,372140,100,001 BTR$873,1706.57%
3254036 Contentos (COS)$0.013292$8,868,065667,181,471 COS$15,615,609-2.23%
3264180 DDKoin (DDK)$5.16$8,827,3391,710,000 DDK$152,7023.46%
3271726 ZrCoin (ZRC)$1.93$8,823,7694,578,602 ZRC$36,5601.3%
3284431 VIDY (VIDY)$0.001483$8,781,5215,920,096,871 VIDY$8,065,957-3.83%
3293911 Ocean Protocol (OCEAN)$0.025752$8,766,073340,405,994 OCEAN$5,990,406-4.98%
3304118 Force Protocol (FOR)$0.034403$8,579,300249,375,662 FOR$1,445,8329.58%
3313783 Ankr (ANKR)$0.002128$8,502,6383,996,232,711 ANKR$1,452,521-3.5%
3322289 Gifto (GTO)$0.013898$8,397,346604,212,222 GTO$2,469,3878.08%
3333850 OTOCASH (OTO)$0.389039$8,292,70221,315,864 OTO$5,409-1.16%
3341826 Particl (PART)$1.01$8,177,0968,069,480 PART$40,873-2.45%
3354901 Anchor (ANCT)$0.793014$8,170,20210,302,724 ANCT$75,999-0.04%
3362335 Lightning Bit... (LBTC)$2.11$8,158,5823,860,808 LBTC$2,631,999-2.33%
3373683 Aencoin (AEN)$0.030390$8,122,309267,265,785 AEN$293,879-5.57%
3384709 XcelToken Plus (XLAB)$0.001291$8,088,9276,264,839,261 XLAB$9,038268.59%
3393686 Content Value... (CVNT)$0.015047$8,085,020537,303,835 CVNT$961,314-1.81%
3402320 Utrust (UTK)$0.017862$8,038,014450,000,000 UTK$29,044,2581.15%
3412143 Streamr DATAcoin (DATA)$0.011835$8,014,362677,154,514 DATA$154,9062.29%
3422608 Mithril (MITH)$0.011231$7,983,479710,831,279 MITH$922,731-1.01%
3434846 Kava (KAVA)$1.27$7,944,3126,234,036 KAVA$15,459,84510.2%
3443458 ZTCoin (ZT)$0.035003$7,908,824225,948,925 ZT$280,515-0.63%
3453855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3464157 THORChain (RUNE)$0.071886$7,734,784107,597,976 RUNE$338,563-3.02%
3472861 GoChain (GO)$0.009088$7,701,791847,476,125 GO$1,345,9770.27%
3481864 Blox (CDT)$0.011317$7,634,263674,579,184 CDT$323,9250.33%
3492296 OST (OST)$0.011197$7,629,342681,403,663 OST$848,949-6.18%
3502161 Raiden Networ... (RDN)$0.150738$7,626,41650,593,936 RDN$2,701,945-4.29%
3512399 INT Chain (INT)$0.019911$7,560,686379,720,377 INT$1,339,604-4.5%
3522540 Litecoin Cash (LCC)$0.011604$7,557,731651,314,832 LCC$92,738-4.56%
353624 bitCNY (BITCNY)$0.144123$7,557,05452,434,700 BITCNY$285,860,0220.28%
3542507 THEKEY (TKY)$0.001418$7,525,7765,306,535,185 TKY$24,0031.74%
3553875 Valor Token (VALOR)$0.375440$7,522,32420,036,000 VALOR$151,582-5.51%
3561937 Po.et (POE)$0.002376$7,464,3683,141,592,653 POE$92,8120.16%
3573964 Reserve Rights (RSR)$0.001767$7,430,6994,205,530,273 RSR$1,190,643-7.06%
3582235 Time New Bank (TNB)$0.002506$7,337,4582,928,446,618 TNB$769,319-5.52%
3592212 Quantstamp (QSP)$0.011754$7,255,937617,314,171 QSP$207,6984.97%
3602034 Everex (EVX)$0.317932$7,217,04522,700,000 EVX$1,375,242-2.35%
3611918 Achain (ACT)$0.007540$7,208,452955,999,998 ACT$506,087-2.29%
3623826 TOP (TOP)$0.002139$7,176,2173,355,353,203 TOP$8,769,822-3%
3632243 Dragonchain (DRGN)$0.030077$7,171,020238,421,940 DRGN$35,989-3.47%
3642988 Pigeoncoin (PGN)$0.001801$7,112,6713,949,289,875 PGN$8,9279.99%
3653784 OVCODE (OVC)$0.160804$7,072,41843,981,706 OVC$1,319-20.35%
3661955 Neblio (NEBL)$0.464361$7,009,03115,093,915 NEBL$258,904-5.82%
3673863 UGAS (UGAS)$0.040621$6,975,374171,719,420 UGAS$1,920,325-4.65%
3683858 FNB Protocol (FNB)$0.010471$6,962,259664,928,595 FNB$1,202,106-7.86%
3692476 Ruff (RUFF)$0.007081$6,943,023980,500,000 RUFF$967,411-1.27%
3701475 Incent (INCNT)$0.150551$6,927,82046,016,571 INCNT$10,482-0.11%
3713052 Eligma Token (ELI)$0.034104$6,879,052201,705,147 ELI$12,595-6.2%
3721711 Electra (ECA)$0.000238$6,821,07328,620,374,799 ECA$1,84910.7%
3734173 Levolution (LEVL)$0.269767$6,740,93424,988,025 LEVL$112,648-6.81%
3742533 Restart Energ... (MWAT)$0.014761$6,682,964452,750,000 MWAT$18,3483.08%
3752287 LockTrip (LOC)$0.446356$6,673,98814,952,163 LOC$14,6480.03%
3764006 STPT (STPT)$0.009672$6,638,741686,372,049 STPT$293,088-8.91%
3773 Namecoin (NMC)$0.451146$6,648,27214,736,400 NMC$1,889-0.6%
3782473 All Sports (SOC)$0.004414$6,620,9381,499,865,882 SOC$169,891-3.84%
3794293 Perlin (PERL)$0.025258$6,617,745262,005,330 PERL$755,824-3.15%
3804092 Dusk Network (DUSK)$0.048047$6,597,999137,325,261 DUSK$409,610-5.23%
3813985 Origo (OGO)$0.016843$6,590,530391,301,245 OGO$21,377,071-5.32%
3823418 Metadium (META)$0.005281$6,577,2901,245,430,304 META$254,2000.02%
3833977 Sport and Lei... (SNL)$0.009708$6,549,946674,670,125 SNL$108,705-1.48%
3842661 Tripio (TRIO)$0.001737$6,514,2683,750,000,000 TRIO$2,061,677-5.85%
3852576 Tokenomy (TEN)$0.032471$6,494,181200,000,000 TEN$45,1922.01%
3863843 BOLT (BOLT)$0.015705$6,479,922412,600,355 BOLT$3,961,57532.7%
3874038 MovieBloc (MBL)$0.001667$6,328,1813,796,659,185 MBL$23,209,838-11.66%
3881768 AdEx (ADX)$0.076896$6,322,76782,224,600 ADX$246,976-6.43%
3892019 Viberate (VIB)$0.032933$6,321,768191,959,794 VIB$1,300,9222.78%
390377 NavCoin (NAV)$0.094405$6,299,05766,723,601 NAV$361,8546.89%
3912348 Measurable Da... (MDT)$0.011164$6,225,667557,644,069 MDT$14,305,846-5.47%
3921592 TaaS (TAAS)$0.763167$6,216,7568,146,001 TAASLow Vol-3.22%
3933910 pEOS (PEOS)$0.007446$6,167,822828,353,669 PEOS$16,3303.55%
3943631 FOAM (FOAM)$0.021420$6,136,200286,470,757 FOAM$10,1542.7%
3952538 Nectar (NEC)$0.074509$6,136,03182,353,022 NEC$2,395-1.87%
3962829 REPO (REPO)$0.055762$6,131,540109,958,607 REPO$2,36039.02%
3972277 SmartMesh (SMT)$0.004556$6,106,8961,340,519,343 SMT$75,5256.39%
3983847 Contents Prot... (CPT)$0.002005$6,101,5453,043,505,047 CPT$216,174-7.44%
3992524 Universa (UTNP)$0.003283$6,069,7361,848,760,649 UTNP$6,8063.73%
4004705 PAX Gold (PAXG)$1508.65$6,025,5943,994 PAXG$10,421,296-1.55%
4013345 DAPS Token (DAPS)$0.000115$6,023,50452,586,828,002 DAPS$7,032-25.51%
4022544 Nucleus Vision (NCASH)$0.000991$6,018,6786,073,731,243 NCASH$700,944-7.97%
4032369 Insolar (INS)$0.184868$6,008,20332,500,000 INS$12,341,379-1.56%
4041993 Kin (KIN)$0.000005$5,950,0181,214,839,705,290 KIN$357,322-6.24%
4052873 Metronome (MET)$0.610603$5,930,9889,713,323 MET$501,0904.57%
4062642 CyberVein (CVT)$0.005569$5,905,7411,060,404,496 CVT$512,6263.17%
4071172 Safex Token (SFT)$0.004245$5,889,5141,387,485,352 SFTLow Vol-3.97%
4085 Peercoin (PPC)$0.227406$5,857,72525,758,908 PPC$51,778-0.35%
4092655 Monero Classic (XMC)$0.335612$5,840,55217,402,710 XMC$827-0.75%
4103164 PumaPay (PMA)$0.000237$5,738,86524,175,631,271 PMA$606,390-2.82%
4113801 BORA (BORA)$0.008527$5,722,848671,112,500 BORA$35,860-4.38%
4121996 SALT (SALT)$0.071209$5,716,90180,283,637 SALT$130,3871.52%
4132698 Hydro (HYDRO)$0.000527$5,677,97210,783,834,956 HYDRO$3,116,129-5.93%
4142364 TokenClub (TCT)$0.011760$5,661,671481,425,335 TCT$249,047-1.93%
4152066 Everus (EVR)$0.012372$5,660,270457,512,071 EVRLow Vol18.68%
4164217 BOSAGORA (BOA)$0.023603$5,653,469239,528,014 BOA$133,468-4.63%
4173928 IDEX (IDEX)$0.012386$5,623,026453,964,115 IDEX$6,8075.42%
4184039 ARPA Chain (ARPA)$0.014924$5,619,700376,562,966 ARPA$2,656,597-5.19%
4191159 SaluS (SLS)$5.54$5,608,4271,012,265 SLSLow Vol-1.24%
4203126 ProximaX (XPX)$0.000911$5,552,4416,097,456,550 XPX$232,098-3.03%
4212503 DMarket (DMT)$0.097492$5,549,43656,921,773 DMT$1,075,524-8.08%
4224020 USDQ (USDQ)$1.01$5,532,1195,503,017 USDQ$21,948-0.31%
4234115 Pivot Token (PVT)$0.001075$5,522,0715,135,200,000 PVT$3,802,16536.41%
4242739 Digix Gold Token (DGX)$46.57$5,519,097118,505 DGX$101,7543.04%
4251947 Monetha (MTH)$0.013707$5,515,615402,400,000 MTH$546,2621.12%
4263637 Aergo (AERGO)$0.052891$5,497,185103,934,838 AERGO$3,775,454-6%
427573 Burst (BURST)$0.002658$5,504,8002,071,036,279 BURST$4,704-0.73%
4282602 NaPoleonX (NPX)$0.224367$5,456,63224,320,139 NPX$26,067-2.92%
4293951 Pirate Chain (ARRR)$0.041444$5,434,130131,118,549 ARRR$3,892-23.6%
4301609 Asch (XAS)$0.057551$5,372,73793,355,331 XAS$360,780-3.04%
4311409 SingularDTV (SNGLS)$0.008953$5,371,761600,000,000 SNGLS$156,948-6.13%
4322633 Stakenet (XSN)$0.059557$5,362,34690,037,665 XSN$1,189,4871.19%
4332650 CommerceBlock (CBT)$0.030620$5,354,488174,866,686 CBT$1,1816.69%
4341107 PAC Global (PAC)$0.000702$5,341,2897,604,803,858 PAC$245,774-9.93%
4352505 Bluzelle (BLZ)$0.025120$5,303,907211,139,969 BLZ$467,320-0.1%
436576 GameCredits (GAME)$0.075995$5,307,21969,836,100 GAME$2,200,27951.01%
4373435 Snetwork (SNET)$0.030059$5,294,826176,149,501 SNET$1,265,460-4.34%
4382591 Dropil (DROP)$0.000230$5,233,72322,751,676,886 DROP$127,007-24.01%
4393988 VNT Chain (VNT)$0.001940$5,229,1622,695,834,591 VNT$529,791-1.91%
4403609 CWV Chain (CWV)$0.001477$5,228,6633,540,912,311 CWV$449,374-10.3%
4412675 Dock (DOCK)$0.009343$5,168,217553,166,030 DOCK$1,304,231-2.03%
442723 BitBay (BAY)$0.005098$5,159,9391,012,146,906 BAY$57639.55%
443707 Blocknet (BLOCK)$0.820136$5,159,6336,291,195 BLOCK$44,323-0.52%
4442181 Genesis Vision (GVT)$1.15$5,100,5144,426,883 GVT$696,743-0.22%
4451771 DAO.Casino (BET)$0.030272$5,063,632167,270,821 BET$60,4147.64%
4462316 DeepBrain Chain (DBC)$0.001570$5,024,6253,200,000,000 DBC$156,940-0.83%
4471552 Melon (MLN)$4.02$5,019,8951,250,000 MLN$292,202-0.05%
4483327 SIX (SIX)$0.018293$5,008,185273,776,596 SIX$843,735-5.6%
4493714 LTO Network (LTO)$0.026833$5,003,951186,483,799 LTO$360,9620.39%
4501853 OAX (OAX)$0.066482$4,994,83275,130,082 OAX$80,999-1.31%
4511312 Steem Dollars (SBD)$0.676791$4,987,8377,369,833 SBD$9,773-2.68%
4524200 ChainX (PCX)$1.94$4,941,9212,550,050 PCX$549,565-6.16%
4531723 SONM (SNM)$0.013690$4,923,017359,600,000 SNM$450,780-3.24%
4542711 doc.com Token (MTC)$0.006788$4,903,697722,455,039 MTC$6,358-1.83%
4552458 Odyssey (OCN)$0.000733$4,895,9196,683,622,960 OCN$393,740-1.64%
456405 DigitalNote (XDN)$0.000658$4,849,6767,372,476,768 XDN$13,86910.14%
4573717 Wrapped Bitcoin (WBTC)$8286.16$4,841,536584 WBTC$193,559-1.12%
4582763 Morpheus.Network (MRPH)$0.145656$4,831,22833,168,714 MRPH$159,493-3.69%
459170 BlackCoin (BLK)$0.075888$4,706,97262,025,499 BLK$19,018-13.35%
4602499 SwissBorg (CHSB)$0.008366$4,817,184575,821,133 CHSB$25,3451.88%
4613600 Humanscape (HUM)$0.010300$4,782,408464,309,445 HUM$16,104-1.17%
4622223 BLOCKv (VEE)$0.001796$4,780,8142,661,778,006 VEE$4,005-4.93%
4634679 Band Protocol (BAND)$0.303374$4,751,66215,662,706 BAND$957,829-1.01%
4642645 U Network (UUU)$0.000678$4,743,6686,994,600,000 UUU$268,233-7.63%
4651983 VIBE (VIBE)$0.018145$4,720,225260,136,427 VIBE$339,3441.07%
4663306 Gemini Dollar (GUSD)$0.999760$4,704,6884,705,816 GUSD$3,722,624-0.14%
4673846 VeriBlock (VBK)$0.008743$4,696,239537,156,995 VBK$5,235-6.53%
468470 Viacoin (VIA)$0.201061$4,656,33023,158,836 VIA$1,391,8900.65%
4692112 Red Pulse Pho... (PHX)$0.005584$4,632,647829,588,687 PHX$336,347-1.44%
4704060 TrustVerse (TRV)$0.018560$4,630,236249,477,344 TRV$1,759,081-1.44%
4713948 TERA (TERA)$0.005450$4,603,399844,711,128 TERA$597,483-6.1%
4723716 Amoveo (VEO)$68.30$4,603,25167,394 VEO$1,125-14.94%
4732665 Dero (DERO)$0.524900$4,600,4228,764,383 DERO$1,021,348-0.33%
4742955 Cosmo Coin (COSM)$0.006821$4,575,664670,780,889 COSM$154,567-5.2%
4753376 Darico Ecosys... (DEC)$0.076124$4,556,19359,851,939 DECLow Vol-1.78%
4764452 BidiPass (BDP)$0.021424$4,505,705210,314,499 BDP$1,128,1135.72%
4772943 Rocket Pool (RPL)$0.454147$4,477,2719,858,642 RPLLow Vol-10%
4783618 STACS (STACS)$0.008591$4,468,514520,137,195 STACS$7,241-5.56%
4793475 BOX Token (BOX)$0.044770$4,460,55499,633,748 BOX$29,832-1.37%
4802937 VITE (VITE)$0.010682$4,434,801415,162,655 VITE$163,992-3.27%
4812402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4823839 Bitcoin Rhodium (XRC)$5.25$4,387,530835,475 XRC$10,32810.84%
4832398 Selfkey (KEY)$0.001527$4,380,0532,868,973,735 KEY$1,977,615-4.79%
4841899 YOYOW (YOYOW)$0.014522$4,356,380299,993,500 YOYOW$10,514,93210.59%
4852511 WePower (WPR)$0.007137$4,340,743608,221,473 WPR$561,988-0.06%
4864189 Ultra (UOS)$0.038926$4,317,295110,910,210 UOS$84,804-6.11%
4873070 Litex (LXT)$0.004309$4,309,359999,999,987 LXT$831,348-9.76%
4883883 QuickX Protocol (QCX)$0.010148$4,282,287421,993,159 QCX$269,2571.85%
4892529 Cashaa (CAS)$0.005618$4,251,823756,876,542 CAS$3,562-0.4%
490141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4911974 Propy (PRO)$0.088047$4,219,51747,923,586 PRO$131,060-0.16%
4922776 Travala.com (AVA)$0.094931$4,205,73644,303,312 AVA$8,8356.53%
4933301 Invictus Hype... (IHF)$0.035119$4,191,764119,360,288 IHF$704-2.75%
4944103 FLETA (FLETA)$0.013951$4,173,605299,160,491 FLETA$221,173-18.57%
49564 FLO (FLO)$0.027381$4,171,563152,351,008 FLO$12,8691.61%
4962354 GET Protocol (GET)$0.365717$4,164,88411,388,258 GET$6,994-1.52%
4974134 Akropolis (AKRO)$0.005693$4,155,749730,001,020 AKRO$1,574,655104.27%
4982915 Moss Coin (MOC)$0.013207$4,139,013313,390,132 MOC$1,245,733-3.19%
4992498 Jibrel Network (JNT)$0.024302$4,133,228170,080,886 JNT$1,791-4.73%
5002945 ContentBox (BOX)$0.004378$4,057,088926,619,105 BOX$37,441-4.44%
5012433 IPChain (IPC)$0.051028$4,036,81779,110,426 IPC$207,179-4.17%
5023811 IntelliShare (INE)$0.018808$4,007,963213,102,111 INE$564,9223.13%
5032313 SIRIN LABS Token (SRN)$0.008049$3,958,504491,820,906 SRN$403,059-2.47%
5042345 High Performa... (HPB)$0.090296$3,938,70443,619,949 HPB$1,815,245-9.95%
5052321 QLC Chain (QLC)$0.016408$3,937,891240,000,000 QLC$65,8940.67%
506254 Gulden (NLG)$0.007878$3,939,061500,014,507 NLG$2,9871.61%
507132 Counterparty (XCP)$1.50$3,927,0412,615,409 XCPLow Vol0.1%
5084131 Sealchain (SEAL)$0.021082$3,917,380185,813,492 SEAL$338,5482.69%
5094026 LiquidApps (DAPP)$0.009164$3,915,754427,308,116 DAPP$40,915-6.41%
5103515 DEX (DEX)$0.020423$3,911,824191,542,291 DEX$2,972,8680.52%
5112081 Ambrosus (AMB)$0.026959$3,897,961144,590,975 AMB$509,5890.75%
5121963 Credo (CREDO)$0.007062$3,883,154549,891,703 CREDOLow Vol-1.71%
5131405 Pepe Cash (PEPECASH)$0.005527$3,879,312701,884,009 PEPECASH$646-2.42%
5142634 XinFin Network (XDCE)$0.000973$3,819,8703,927,475,037 XDCE$409,2421.81%
5151828 SmartCash (SMART)$0.002701$3,818,3271,413,859,298 SMART$93,040-6.99%
516558 Emercoin (EMC)$0.085406$3,818,85044,714,311 EMC$11,094-1.76%
5171949 Agrello (DLT)$0.044291$3,808,12785,978,873 DLT$96,089-0.41%
5182120 Etherparty (FUEL)$0.003776$3,776,4871,000,000,000 FUEL$711,4684.62%
5192341 SwftCoin (SWFTC)$0.001036$3,769,2473,639,990,384 SWFTC$1,550,012-1.19%
5203998 Krios (KRI)$0.021075$3,753,724178,109,029 KRI$70,853-3.52%
5214215 Eminer (EM)$0.009946$3,750,662377,106,517 EM$2,082,261-0.34%
5223687 BitBall (BTB)$0.047089$3,745,44579,539,984 BTB$391,7621%
5233029 ZelCash (ZEL)$0.044670$3,723,88383,364,500 ZEL$2,777,631-2.41%
5242375 QunQun (QUN)$0.005682$3,715,384653,918,850 QUN$1,314,363-4.34%
5252031 Hubii Network (HBT)$0.244293$3,699,28615,142,834 HBT$1,87148.96%
5262866 Sentinel Prot... (UPP)$0.011773$3,663,578311,194,835 UPP$993,691-2.74%
5272058 AirSwap (AST)$0.024167$3,625,089150,000,000 AST$2,866,9062.13%
5282933 BitMart Token (BMX)$0.021684$3,622,184167,042,096 BMX$1,890,957-3.27%
5293146 CyberFM (CYFM)$0.000070$3,597,15751,200,000,000 CYFMLow Vol-15.28%
5303815 Eterbase Coin (XBASE)$0.003644$3,577,548981,806,844 XBASE$775,6324.88%
5311856 district0x (DNT)$0.005950$3,569,997600,000,000 DNT$208,646-1.7%
5323756 #MetaHash (MHC)$0.002350$3,547,9021,509,591,234 MHC$727,884-8.24%
5332484 Hi Mutual Soc... (HMC)$0.008741$3,532,385404,100,000 HMC$136,425-3.86%
5342709 Morpheus Labs (MITX)$0.010137$3,531,388348,379,945 MITX$337,750-3.69%
5352446 DATA (DTA)$0.000350$3,526,01310,062,493,344 DTA$191,078-5.24%
5363861 Infinitus Token (INF)$0.268543$3,524,29013,123,745 INFLow Vol-1.95%
5371026 Aeon (AEON)$0.222120$3,516,48415,831,459 AEON$1,256-1.07%
5382843 Ether Zero (ETZ)$0.021037$3,495,728166,172,103 ETZ$230,232-8.12%
5394300 VideoCoin (VID)$0.218132$3,494,70516,021,033 VID$2,964,1763.93%
5403898 Axe (AXE)$0.689950$3,494,6915,065,139 AXE$1,142,872-4.86%
5412548 POA (POA)$0.015859$3,491,549220,167,621 POA$102,3140%
5422095 BOScoin (BOS)$0.004938$3,484,326705,645,074 BOS$1,406,992-1.77%
5433728 Halo Platform (HALO)$0.000676$3,484,1375,152,350,511 HALO$27,835-2.16%
5441817 Ethos (ETHOS)$0.035632$3,478,47397,621,898 ETHOS$689,498-6.48%
545460 Clams (CLAM)$0.895689$3,462,5093,865,749 CLAMLow Vol0%
5462153 Aeron (ARN)$0.172487$3,447,67319,988,000 ARN$1,147,679-0.66%
5473830 Veil (VEIL)$0.072625$3,444,86547,433,642 VEIL$104,952-2.16%
5482726 DAOstack (GEN)$0.083235$3,437,19841,295,043 GEN$3,8940.06%
5492554 Lympo (LYM)$0.004155$3,434,782826,672,979 LYM$44,897-9.93%
5503719 StableUSD (USDS)$1.01$3,386,3563,353,393 USDS$238,815-0.13%
5512344 AppCoins (APPC)$0.033652$3,367,073100,054,312 APPC$167,211-3.44%
5522559 Cube (AUTO)$0.000491$3,325,6386,774,940,000 AUTO$146,936-0.06%
5533742 Chimpion (BNANA)$0.104740$3,323,12531,727,477 BNANA$257,861-4.16%
554588 Ubiq (UBQ)$0.077950$3,321,39142,609,099 UBQ$2,968-4.04%
5552553 Refereum (RFR)$0.000761$3,301,7374,340,444,398 RFR$183,832-5.77%
5562429 Mobius (MOBI)$0.006331$3,260,892515,082,884 MOBI$1,553-7.72%
5572061 Blockmason Cr... (BCPT)$0.027995$3,251,916116,158,667 BCPT$87,073-0.38%
5584644 Poseidon Network (QQQ)$0.001523$3,227,6662,118,972,878 QQQ$196,097-5.26%
5593195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5602767 APIS (APIS)$0.000358$3,209,3088,962,097,230 APIS$39,895-2.75%
5612876 Ternio (TERN)$0.009586$3,203,349334,161,876 TERNLow Vol-6.16%
5623785 AIDUS TOKEN (AID)$0.003523$3,179,747902,450,505 AID$703-12.2%
5634493 Amino Network (AMIO)$0.069662$3,171,24645,523,101 AMIO$1,002,010-1.7%
5643605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5653205 VeriDocGlobal (VDG)$0.000402$3,151,1437,845,203,369 VDG$49,668-2.42%
5663260 AMO Coin (AMO)$0.000238$3,146,05513,215,883,598 AMO$250,192-1.73%
5674815 EURBASE (EBASE)$1.09$3,137,2782,869,434 EBASE$15,4930.29%
5681447 ZClassic (ZCL)$0.425640$3,130,4367,354,650 ZCL$65,609-9.3%
5692826 Zipper (ZIP)$0.000193$3,127,35616,199,999,812 ZIP$3,841,264-8.05%
5702318 Neumark (NEU)$0.079249$3,120,06039,370,130 NEU$1,060-13.69%
5712879 Origin Sport (ORS)$0.010379$3,113,699299,999,850 ORS$4,902,060-31.88%
5723407 Ondori (RSTR)$0.000082$3,100,51637,766,847,790 RSTRLow Vol-1.1%
5732165 ERC20 (ERC20)$0.061906$3,095,31450,000,000 ERC20$65,481-1.81%
5742630 PolySwarm (NCT)$0.001997$3,088,8641,546,457,130 NCT$47,304-6.49%
5753357 Digital Asset... (DAGT)$0.133103$3,068,34123,052,330 DAGTLow Vol-2.27%
5762835 Endor Protocol (EDR)$0.003689$3,062,284830,217,542 EDR$1,331,9630.28%
5773142 BaaSid (BAAS)$0.000676$3,036,8924,492,525,852 BAAS$38,734-31.63%
578895 Xaurum (XAUR)$0.039568$3,037,21576,758,771 XAUR$12,725-2.7%
5792136 ATLANT (ATL)$0.055972$3,032,28254,175,041 ATLLow Vol29.26%
5802428 Scry.info (DDD)$0.006860$3,018,755440,057,074 DDD$299,242-9.37%
5813845 V-ID (VIDT)$0.096826$3,013,73331,125,347 VIDT$830,536-2.12%
5822838 PCHAIN (PI)$0.007305$2,998,962410,540,434 PI$44,642,709-17.02%
5832535 Edge (DADI)$0.041887$2,976,35671,057,103 DADI$10,288-6.06%
5848 Feathercoin (FTC)$0.011512$2,971,412258,122,280 FTC$26,76511.55%
5852662 Haven Protocol (XHV)$0.271848$2,950,56910,853,756 XHV$23,3533.33%
5862430 Hydro Protocol (HOT)$0.004200$2,948,350702,000,000 HOT$52,9131.76%
5871298 LBRY Credits (LBC)$0.010360$2,942,008283,964,491 LBC$29,45837.93%
5883178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5892467 OriginTrail (TRAC)$0.010015$2,903,692289,928,834 TRAC$33,422-2.29%
5902336 Game.com (GTC)$0.003808$2,899,710761,444,190 GTC$1,207,288-4.62%
5914754 INLOCK (ILK)$0.002665$2,894,4681,086,251,146 ILK$35,211-1.62%
5921677 Etheroll (DICE)$0.409609$2,867,9277,001,623 DICELow Vol-1.84%
5932001 ColossusXT (COLX)$0.000246$2,861,29111,617,629,888 COLX$837-1.1%
5942689 Rublix (RBLX)$0.136927$2,845,51420,781,284 RBLX$13,908-1.28%
5951784 Polybius (PLBT)$0.716804$2,845,4013,969,565 PLBTLow Vol-1.51%
5962274 MediShares (MDS)$0.003838$2,845,334741,294,311 MDS$165,016-6.38%
5974242 PLANET (PLA)$0.284060$2,837,7619,990,000 PLA$14,546,338-0.91%
5982902 POPCHAIN (PCH)$0.003167$2,827,346892,799,357 PCHLow Vol-5.23%
5992601 1World (1WO)$0.122928$2,825,04522,981,351 1WO$1,207-1.09%
6001531 Global Crypto... (GCC)$0.002217$2,809,5011,267,482,828 GCC$1,461-4.64%
6011755 Flash (FLASH)$0.003120$2,807,692900,000,000 FLASHLow Vol-28.46%
6023461 PlayCoin [ERC20] (PLY)$0.002840$2,807,654988,650,016 PLY$2,170,939-3.55%
6031454 Lykke (LKK)$0.008778$2,780,868316,809,739 LKKLow Vol-4.99%
6043944 Artfinity (AT)$0.021448$2,684,370125,154,987 AT$4,660,9964.76%
6052291 Genaro Network (GNX)$0.010385$2,657,395255,882,472 GNX$301,362-4.17%
6062827 Phantasma (SOUL)$0.045552$2,657,18358,332,939 SOUL$95,372-2.08%
6072400 OneRoot Network (RNT)$0.009330$2,650,540284,073,817 RNT$9,011,784-0.29%
6082938 Hashgard (GARD)$0.000046$2,633,80357,161,321,853 GARD$663,138-5.83%
6094110 NPCoin (NPC)$0.036122$2,617,32972,457,335 NPCLow Vol-3.2%
6101654 Bitcore (BTX)$0.149907$2,614,33217,439,734 BTX$1,623-5.94%
6112737 Global Social... (GSC)$0.004752$2,609,727549,180,851 GSC$98,232-3.75%
6122921 OneLedger (OLT)$0.007301$2,604,597356,747,275 OLT$416,111-3.09%
6132765 XYO (XYO)$0.000314$2,603,6158,295,439,522 XYO$3,0330.22%
6143628 Machine Xchan... (MXC)$0.001968$2,588,1651,315,433,625 MXC$9,999,104-1.54%
6152727 Bezant (BZNT)$0.003741$2,574,165688,099,500 BZNT$103,877-19.48%
6162542 Tidex Token (TDX)$0.268897$2,555,8609,504,980 TDX$14,214-0.37%
6171044 Global Curren... (GCR)$0.024010$2,559,766106,612,512 GCR$4,062-2.98%
6182379 Kcash (KCASH)$0.005724$2,550,113445,499,083 KCASH$996,426-7.37%
6193336 IQeon (IQN)$0.686623$2,539,7813,698,944 IQN$27,692-1.08%
6203279 Rotharium (RTH)$0.755167$2,535,3003,357,270 RTH$63,455-0.92%
6213227 Traceability ... (TAC)$0.003663$2,528,336690,292,294 TAC$18,240-5.29%
6223739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6233769 HashBX (HBX)$0.004804$2,517,584524,069,493 HBX$2,17029.46%
6242060 Change (CAG)$0.079426$2,515,70631,673,646 CAG$5080.29%
6252841 LoyalCoin (LYL)$0.000470$2,514,0125,353,626,190 LYL$506-1.11%
6263096 Pundi X NEM (NPXSXEM)$0.000121$2,511,83720,715,133,731 NPXSXEM$396,828-0.33%
627448 Stealth (XST)$0.074131$2,512,91733,898,291 XST$12,026-1.22%
6282691 Penta (PNT)$0.000119$2,504,02521,014,319,521 PNT$117,024-6.28%
6291719 Peerplays (PPY)$0.555585$2,500,9904,501,541 PPY$111,971-5.86%
6304025 Futurepia (PIA)$0.002787$2,500,498897,238,384 PIA$3,836-1.83%
6313997 BlockStamp (BST)$0.099338$2,490,69025,073,002 BST$209,043-0.28%
6323766 Fatcoin (FAT)$0.018434$2,482,274134,655,308 FAT$1,925,297-0.84%
6333040 CanonChain (CZR)$0.004391$2,477,422564,234,564 CZR$440,13122.41%
6343081 Omnitude (ECOM)$0.038069$2,467,37964,813,301 ECOM$7,797,054-2.79%
6352728 Winding Tree (LIF)$0.114857$2,455,85821,381,927 LIF$1,2327.24%
6363715 Cajutel (CAJ)$1.81$2,442,5731,352,389 CAJ$18,669-12.97%
6372546 Remme (REM)$0.003704$2,442,149659,315,410 REM$238,7625.36%
6381782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol0%
6391658 Lunyr (LUN)$1.06$2,440,5712,297,853 LUN$486,1805.09%
640623 bitUSD (BITUSD)$0.805352$2,435,8513,024,580 BITUSD$1,530-3.06%
6411814 Metrix Coin (MRX)$0.000164$2,430,02914,799,880,764 MRX$1,267-1.1%
6422952 Gold Bits Coin (GBC)$0.022808$2,416,919105,968,611 GBCLow Vol-1.68%
6433978 Chromia (CHR)$0.020715$2,415,320116,598,601 CHR$18,719,446-3.53%
6443842 Caspian (CSP)$0.005394$2,414,252447,566,296 CSP$138,370-8.38%
6453917 Sentivate (SNTVT)$0.001052$2,403,4692,283,608,550 SNTVT$109,924-1.18%
6462392 Bottos (BTO)$0.004399$2,402,096546,000,153 BTO$525,998-3.81%
6472847 Abyss Token (ABYSS)$0.010493$2,392,528228,010,117 ABYSS$194,428-4.52%
6482982 MVL (MVL)$0.000312$2,386,7767,654,276,413 MVL$132,54816.7%
6492735 Content Neutr... (CNN)$0.000061$2,367,10339,035,223,816 CNN$184,027-8.11%
6502643 Sentinel (SENT)$0.001183$2,366,6871,999,969,999 SENT$46,868-0.6%
6512064 Maecenas (ART)$0.040473$2,362,15158,362,990 ARTLow Vol20.54%
65242 Primecoin (XPM)$0.080890$2,403,60529,714,361 XPM$7,2780.35%
6533371 MIR COIN (MIR)$0.003797$2,354,163620,041,495 MIR$3,107,896-0.48%
6541881 DeepOnion (ONION)$0.142797$2,301,47016,117,126 ONION$1,8473.02%
6552680 HBZ coin (HBZ)$0.002351$2,301,169978,845,690 HBZ$21,0297.36%
6563015 Brickblock (BBK)$0.030616$2,300,20575,131,283 BBK$20,299-2.59%
6571786 SunContract (SNC)$0.018703$2,294,997122,707,503 SNC$293,509-5.76%
6582916 Nimiq (NIM)$0.000463$2,294,9474,955,111,239 NIM$124,316-4.12%
6594011 Bitsdaq (BQQQ)$0.000855$2,293,8632,684,154,163 BQQQ$17,575-1.95%
6602725 Skrumble Network (SKM)$0.002229$2,277,6011,021,680,996 SKM$848,713-0.02%
66183 Omni (OMNI)$4.05$2,279,655562,406 OMNI$1,065-1.65%
6623838 Esportbits (HLT)$0.113031$2,262,13520,013,360 HLT$41,940-8.57%
6632626 Friendz (FDZ)$0.004393$2,259,080514,213,070 FDZ$54,557143.66%
6642357 AI Doctor (AIDOC)$0.004030$2,256,690559,961,939 AIDOC$351,066-5.22%
6653136 MEET.ONE (MEETONE)$0.001166$2,230,2691,913,271,866 MEETONE$228,0690.92%
6662833 Ivy (IVY)$0.003468$2,223,138641,021,072 IVYLow Vol-1.82%
667362 CloakCoin (CLOAK)$0.413970$2,221,2635,365,765 CLOAK$12,593-1.92%
6683367 CryptalDash (CRD)$0.002217$2,216,5991,000,000,000 CRDLow Vol-1.1%
6692644 eosDAC (EOSDAC)$0.003345$2,210,401660,755,177 EOSDAC$129,240-9.21%
6701990 BitDice (CSNO)$0.031540$2,207,79070,000,000 CSNOLow Vol-1.87%
6713138 Noku (NOKU)$0.092256$2,193,56423,777,028 NOKU$7583.87%
6723949 Asian Fintech (AFIN)$0.008760$2,190,008250,000,000 AFIN$40,753-6.22%
6733307 Spendcoin (SPND)$0.002286$2,180,045953,651,494 SPND$290,963-7.68%
6743297 Gene Source C... (GENE)$0.005788$2,171,836375,244,800 GENE$24,352-4.31%
6752480 Qitmeer (HLC)$0.005583$2,171,681389,009,995 HLC$54,158-2.11%
6762998 Vexanium (VEX)$0.003085$2,171,212703,869,976 VEX$160,313-3.68%
6773084 Blocktrade Token (BTT)$0.038645$2,153,46955,724,774 BTT$4,63453.16%
6782506 Swarm (SWM)$0.027234$2,142,07778,654,618 SWM$6,938-13.74%
6792468 LinkEye (LET)$0.003560$2,135,965600,000,000 LET$339,259-1.76%
6803722 TEMCO (TEMCO)$0.000675$2,133,5083,158,418,595 TEMCO$85,509-12.89%
6811989 COS (COS)$0.012166$2,122,985174,499,993 COS$8,194-2.57%
6823281 Quanta Utilit... (QNTU)$0.000072$2,102,47629,279,582,414 QNTU$1,437-7.09%
6832482 CPChain (CPC)$0.005568$2,097,868376,765,852 CPC$488,941-1.72%
6842991 NIX (NIX)$0.048294$2,088,48143,245,163 NIX$74,565-3.16%
6852558 Insights Network (INSTAR)$0.014369$2,085,034145,103,887 INSTAR$66,112-2.2%
6862561 BitTube (TUBE)$0.009646$2,064,759214,049,210 TUBE$3,443-5.06%
6872162 Delphy (DPY)$0.033007$2,053,01562,199,848 DPY$112,330-15.19%
688212 ECC (ECC)$0.000082$2,055,65125,000,000,000 ECCLow Vol-0.96%
6892149 Unikoin Gold (UKG)$0.014041$2,047,793145,847,371 UKG$7,1573.4%
6903581 Kleros (PNK)$0.008719$2,045,267234,571,850 PNK$2,405-3.42%
6912552 IHT Real Esta... (IHT)$0.002065$2,042,167989,061,136 IHT$51,109-2.84%
6923652 ZumCoin (ZUM)$0.002053$2,030,114988,819,491 ZUMLow Vol-5.13%
693699 NuShares (NSR)$0.000732$2,032,3812,777,600,756 NSRLow Vol-14.55%
6942757 Callisto Network (CLO)$0.000933$1,998,9882,141,919,143 CLO$142,168-6.77%
6954714 Business Cred... (BCS)$1.26$1,997,6841,583,110 BCS$317,322-0.57%
6963334 X-CASH (XCASH)$0.000041$1,993,21248,368,273,379 XCASH$6,081-8.4%
6972953 Blue Whale EX... (BWX)$0.049334$1,988,15140,300,103 BWX$114,80013.27%
6984156 ImageCoin (IMG)$0.135052$1,978,13514,647,193 IMG$790,634-4.77%
6993753 PlatonCoin (PLTC)$0.339911$1,976,2385,813,982 PLTC$72,3930.27%
7003474 YGGDRASH (YEED)$0.000360$1,962,9315,447,415,594 YEED$62,913-1.61%
7012219 SpankChain (SPANK)$0.006519$1,955,898300,043,386 SPANK$1,865-2.45%
7023727 Flowchain (FLC)$2.79$1,928,158690,073 FLC$221,6262.97%
7032040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7041762 Ergo (ERG)$0.530428$1,907,4083,595,976 ERG$18,6172.83%
7053156 Airbloc (ABL)$0.007544$1,903,956252,376,219 ABL$1,872,905-14.45%
706406 Boolberry (BBR)$0.144307$1,905,92413,207,454 BBR$7,115-1.1%
7073082 VINchain (VIN)$0.003207$1,892,369590,108,901 VIN$219,118-5.01%
708760 OKCash (OK)$0.025238$1,889,15174,854,768 OK$591-1.53%
7092134 Grid+ (GRID)$0.047775$1,874,52839,236,491 GRID$3,04343.94%
7103636 Lisk Machine ... (LML)$0.015558$1,866,976120,000,000 LML$9,05278.47%
7111505 Spectrecoin (XSPEC)$0.083084$1,864,86322,445,451 XSPEC$1,107-3.35%
7122579 ShipChain (SHIP)$0.007135$1,863,236261,156,558 SHIPLow Vol-12.21%
7131500 Wings (WINGS)$0.019737$1,902,27296,379,730 WINGS$202,436-0.79%
7142578 TE-FOOD (TFD)$0.003571$1,849,140517,862,233 TFD$5,669-8.29%
7153710 SDChain (SDA)$0.001221$1,831,3801,499,999,978 SDA$57,934-2.54%
7163853 MultiVAC (MTV)$0.000748$1,829,4402,444,388,888 MTV$97,919-7.52%
7174017 EOSDT (EOSDT)$1.01$1,824,6481,800,413 EOSDT$6,1630.41%
7183757 GMB (GMB)$0.003523$1,822,425517,356,899 GMB$6,1092.64%
7193225 BitNewChain (BTN)$0.010087$1,812,694179,701,795 BTNLow Vol-30.53%
7203233 Ulord (UT)$0.013216$1,805,591136,618,631 UT$62,376-5.57%
7212753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol-2.14%
7223251 ParkinGo (GOT)$0.111105$1,786,25916,077,226 GOTLow Vol-19.84%
7232673 Own (CHX)$0.017837$1,778,64299,719,012 CHX$423,281-8.77%
7241050 Shift (SHIFT)$0.130657$1,771,31813,556,994 SHIFT$1,778-0.14%
7253642 Trade Token X (TIOX)$0.020730$1,765,23185,154,887 TIOX$122,4052.5%
7262693 Loopring [NEO] (LRN)$0.015339$1,742,593113,602,931 LRN$1,048-10.68%
7271930 Primas (PST)$0.033040$1,740,96752,692,565 PST$61,158-3.69%
7281984 Substratum (SUB)$0.004537$1,737,759383,021,000 SUB$1,668-13.14%
7294678 Rankingball Gold (RBG)$0.004574$1,735,030379,345,851 RBG$1,722-1.83%
7303867 NeoWorld Cash (NASH)$0.000081$1,731,31921,411,762,790 NASH$8,974,807-3.16%
7312686 Lendingblock (LND)$0.002219$1,716,876773,798,472 LND$146,857-3.88%
73253 Quark (QRK)$0.006578$1,719,283261,365,379 QRKLow Vol-3.58%
7332459 indaHash (IDH)$0.004278$1,710,825399,936,259 IDHLow Vol4.67%
7342471 Smartlands (SLT)$0.335354$1,710,6045,100,896 SLTLow Vol-5.04%
7352275 ProChain (PRA)$0.034438$1,706,83449,562,749 PRA$115,777-4.59%
7363632 Opacity (OPQ)$0.013155$1,697,020128,999,564 OPQ$1,017-2.19%
7374309 Cryptocean (CRON)$0.262148$1,695,8986,469,244 CRON$54,398-7.25%
7382437 YEE (YEE)$0.001232$1,682,2661,365,218,125 YEE$175,154-0.44%
7392627 TokenPay (TPAY)$0.102139$1,681,49916,462,868 TPAY$59,702-2.42%
7403942 Qwertycoin (QWC)$0.000016$1,680,998106,123,770,169 QWC$3,423-3.3%
7412882 0Chain (ZCN)$0.041819$1,677,67040,117,166 ZCN$2,224-0.51%
7422666 Effect.AI (EFX)$0.006626$1,670,766252,168,527 EFXLow Vol15.36%
7432892 Wowbit (WWB)$0.005992$1,664,519277,777,778 WWB$37,799-1.26%
7442641 Apex (CPX)$0.003493$1,650,798472,592,327 CPX$80,977-0.45%
7453963 DreamTeam Token (DREAM)$0.045413$1,642,07936,158,646 DREAM$3,4141.59%
7463772 STEM CELL COIN (SCC)$0.005115$1,640,243320,658,118 SCC$2,503-9.77%
7471751 ATC Coin (ATCC)$0.004433$1,639,017369,749,072 ATCC$1,2700.75%
7484001 MenaPay (MPAY)$0.016611$1,637,83698,598,720 MPAY$173,419-15.19%
7494566 DigitalBits (XDB)$0.013033$1,637,228125,619,588 XDB$81,573-5.13%
7502009 Bismuth (BIS)$0.118455$1,627,44213,738,963 BIS$1,230-15.01%
7512314 Cryptopay (CPAY)$0.023800$1,626,87268,357,032 CPAYLow Vol-1.82%
7522687 Proxeus (XES)$0.007963$1,618,306203,240,350 XES$6567.37%
7531478 DECENT (DCT)$0.031423$1,612,20951,306,089 DCT$5342.36%
7542766 Cryptaur (CPT)$0.000134$1,606,84511,968,727,157 CPT$5,479-1.53%
7553762 1SG (1SG)$0.724665$1,587,7812,191,055 1SG$6,294,010-0.47%
7562450 carVertical (CV)$0.000205$1,568,4817,650,893,617 CV$48,404-2.73%
7572913 DaTa eXchange (DTX)$0.020325$1,564,27776,964,301 DTX$11,028-1.32%
7582758 Unibright (UBT)$0.011181$1,560,689139,579,219 UBT$88,194-2.46%
7592158 Phore (PHR)$0.080471$1,552,08119,287,515 PHR$122,901-1.87%
7603054 DACSEE (DACS)$0.002052$1,549,502754,968,384 DACSLow Vol3.02%
761182 Myriad (XMY)$0.000904$1,544,3121,707,414,250 XMY$1,092-2.98%
7622209 Ink (INK)$0.003323$1,541,754463,910,527 INK$3,829-3.5%
7631638 WeTrust (TRST)$0.016731$1,541,71092,147,500 TRST$791-4.07%
7643638 Skychain (SKCH)$0.205159$1,535,6757,485,311 SKCH$6,04613.08%
7651905 TrueFlip (TFL)$0.244571$1,527,9026,247,267 TFL$12,02010.66%
7664681 Color Platform (CLR)$0.011076$1,519,669137,205,262 CLR$241,128-4.32%
7671587 Dynamic (DYN)$0.102128$1,515,70814,841,302 DYN$12,306-4.31%
7683992 COTI (COTI)$0.010328$1,510,901146,286,663 COTI$22,396,95830.52%
7692191 Paypex (PAYX)$0.022059$1,509,48368,428,768 PAYX$29,90624.54%
7701154 Radium (RADS)$0.390162$1,510,8823,872,443 RADS$852-2.3%
7713965 TouchCon (TOC)$0.006467$1,507,735233,158,570 TOC$14,700-2.41%
7723980 TCASH (TCASH)$0.042411$1,492,85835,200,000 TCASH$500,966-9.76%
7734234 3DCoin (3DC)$0.021693$1,490,47068,705,868 3DC$1,45233.62%
7743734 ELA Coin (ELAC)$0.008074$1,479,535183,238,883 ELAC$375,99916.32%
7752305 NAGA (NGC)$0.020520$1,476,60271,960,165 NGC$1,1967.02%
7762390 BANKEX (BKX)$0.006502$1,474,351226,740,932 BKX$99,296-5.42%
7773896 HoryouToken (HYT)$0.001350$1,470,6371,089,514,072 HYTLow Vol80.68%
7783754 EveryCoin (EVY)$0.000156$1,463,0619,380,000,000 EVY$298,6433.92%
7792958 TurtleCoin (TRTL)$0.000025$1,443,24158,768,161,958 TRTL$784,337-1.64%
7802337 Lamden (TAU)$0.010093$1,435,436142,215,728 TAU$7,177-18.21%
7812714 Nexty (NTY)$0.000014$1,433,382104,320,000,000 NTY$79,654-0.85%
7821473 Pascal (PASC)$0.048786$1,418,15529,068,750 PASC$24,01317.64%
7832315 HTMLCOIN (HTML)$0.000027$1,408,11553,067,332,240 HTML$5,2162.76%
7843735 VegaWallet Token (VGW)$0.108393$1,404,91712,961,293 VGW$1,071-2.24%
7852427 ChatCoin (CHAT)$0.002021$1,394,461690,000,640 CHAT$641,310-5.58%
7863691 Kuai Token (KT)$0.142997$1,390,4009,723,301 KT$8,199,914-0.26%
7874053 Q DAO Governa... (QDAO)$19.72$1,378,02269,864 QDAOLow Vol-6.8%
7883072 MassGrid (MGD)$0.018225$1,373,30475,351,417 MGDLow Vol67.49%
7893386 Actinium (ACM)$0.087758$1,373,16115,647,150 ACM$10,595-12.22%
7902909 LikeCoin (LIKE)$0.002895$1,370,834473,578,765 LIKELow Vol5.27%
7912862 Smartshare (SSP)$0.000295$1,367,1414,639,918,911 SSP$183,181-2.48%
7922949 Kryll (KRL)$0.054267$1,357,24525,010,580 KRL$3,271-1.07%
7933305 Eden (EDN)$0.002259$1,355,680600,000,000 EDN$29,071,8960.83%
7943658 Fountain (FTN)$0.015273$1,354,34088,674,658 FTN$136,335-0.1%
7952946 Proton Token (PTT)$0.000171$1,349,1977,903,706,782 PTT$591,181-25.88%
7963622 nOS (NOS)$0.013157$1,348,594102,500,000 NOS$45,576-0.66%
79777 Diamond (DMD)$0.400490$1,347,5493,364,750 DMD$1,3090.72%
798215 Rubycoin (RBY)$0.048950$1,340,76327,390,726 RBYLow Vol0%
7992495 PARETO Rewards (PARETO)$0.002807$1,335,151475,629,499 PARETOLow Vol-1.69%
8002620 Switcheo (SWTH)$0.002553$1,334,229522,694,673 SWTH$6703.37%
8012342 Covesting (COV)$0.073737$1,327,25818,000,000 COV$669-3.31%
8022621 Sentient Coin (SEN)$0.000984$1,321,8681,344,026,959 SEN$24,508-0.19%
8034250 ZeuxCoin (ZUC)$0.006855$1,302,475189,999,999 ZUC$48,9770.69%
8044273 Sessia (KICKS)$0.221739$1,300,3755,864,441 KICKS$3,427,036-2.57%
8053941 Fast Access B... (FAB)$0.045475$1,287,85328,320,115 FAB$1,035-12.34%
8063831 Safe Haven (SHA)$0.000416$1,250,9233,005,855,396 SHA$8,590-14.54%
8072607 AMLT (AMLT)$0.005171$1,246,566241,091,076 AMLTLow Vol-30.67%
8082497 Medicalchain (MTN)$0.004016$1,239,416308,656,962 MTN$23,966-2.85%
8093663 Footballcoin (XFC)$0.003301$1,236,898374,660,526 XFC$53,291-3.14%
810234 e-Gulden (EFL)$0.072359$1,237,61917,103,889 EFLLow Vol3.63%
8112855 CashBet Coin (CBC)$0.007628$1,235,467161,968,374 CBC$6,191-10%
8122389 ugChain (UGC)$0.002172$1,235,293568,842,039 UGC$3,536-2.49%
8133255 CyberMusic (CYMT)$0.000082$1,231,44415,000,000,000 CYMTLow Vol-1.11%
8141628 Happycoin (HPC)$0.052377$1,231,37023,509,568 HPCLow Vol-1.11%
8152490 CargoX (CXO)$0.007929$1,230,679155,210,530 CXO$3,71928.68%
816833 GridCoin (GRC)$0.002887$1,221,667423,167,371 GRC$817-6.02%
8172536 Neurotoken (NTK)$0.015435$1,217,92178,906,618 NTKLow Vol-4.08%
8184777 Azbit (AZ)$0.000017$1,216,78971,468,963,832 AZ$195,4818.02%
8191715 MobileGo (MGO)$0.012148$1,214,74499,996,877 MGO$134,334-14.74%
8201883 Adshares (ADS)$0.034838$1,214,17434,851,517 ADS$11,058-3.38%
8213976 Bitcoin Confi... (BC)$0.000164$1,209,4267,365,901,523 BCLow Vol-34.08%
822122 PotCoin (POT)$0.005427$1,210,064222,974,540 POTLow Vol0.57%
8233140 Ubex (UBEX)$0.000387$1,203,0473,106,743,729 UBEX$1,045,1121.21%
82489 Mooncoin (MOON)$0.000005$1,202,718226,223,408,771 MOONLow Vol-14.11%
8254056 Ampleforth (AMPL)$1.01$1,198,3751,187,545 AMPL$171,187-4.36%
8262610 Peculium (PCL)$0.000587$1,197,0592,040,195,577 PCL$28,601-1.26%
8272908 HashCoin (HSC)$0.000093$1,192,54012,863,911,326 HSC$4,202-8.71%
8282017 KickToken (KICK)$0.000212$1,184,9265,592,925,221 KICK$43,019-12.78%
8293243 Moneytoken (IMT)$0.000126$1,184,8669,430,337,527 IMT$36,57320.23%
8302088 EXRNchain (EXRN)$0.000013$1,174,92392,500,000,000 EXRN$24,468-0.4%
8312208 EncrypGen (DNA)$0.017388$1,165,54167,029,877 DNALow Vol-1.82%
8323859 Paytomat (PTI)$0.006317$1,161,591183,877,084 PTI$76,0256.4%
8331841 Primalbase Token (PBT)$927.66$1,159,5721,250 PBT$16,33716.19%
834495 I/O Coin (IOC)$0.065123$1,159,59317,806,200 IOCLow Vol3.35%
8353514 SINOVATE (SIN)$0.001800$1,157,345642,974,411 SIN$9,350-2.26%
8362466 aXpire (AXPR)$0.004081$1,153,460282,654,001 AXPR$921-5.38%
8372199 ALQO (XLQ)$0.017809$1,151,57864,664,324 XLQLow Vol19.18%
8383912 W Green Pay (WGP)$0.093025$1,150,47112,367,394 WGP$200,0510.85%
8393200 Nasdacoin (NSD)$0.055016$1,148,54920,876,679 NSD$264,274-0.84%
8402869 Merculet (MVP)$0.000474$1,143,2172,412,362,972 MVP$264,853-20.18%
8413956 BOMB (BOMB)$1.19$1,139,696955,254 BOMB$40,258-4.96%
8422856 CEEK VR (CEEK)$0.002257$1,136,733503,653,460 CEEK$4,315-2.31%
8434224 Mcashchain (MCASH)$0.009004$1,127,497125,224,406 MCASH$3,050-2.89%
8444703 BonusCloud (BXC)$0.000424$1,121,2492,647,028,191 BXC$2,6460.45%
845161 Pandacoin (PND)$0.000034$1,116,15032,514,916,898 PNDLow Vol-4.49%
8463590 CrypticCoin (CRYP)$0.000435$1,108,6332,549,994,072 CRYP$8,076330.67%
8471022 LEOcoin (LEO)$0.005435$1,110,307204,284,731 LEO$2,9962.01%
8482425 Global Awards... (GAT)$0.001610$1,104,283685,805,346 GAT$14,3941.12%
8492391 EchoLink (EKO)$0.002196$1,097,874500,000,000 EKO$118,434-6.34%
8502604 BitGreen (BITG)$0.111383$1,097,3739,852,228 BITG$3,8334.11%
8513010 Coinsuper Eco... (CEN)$0.002878$1,096,166380,892,423 CEN$895-11.73%
8521244 HiCoin (XHI)$0.000247$1,093,9194,434,602,828 XHILow Vol44.14%
8533466 Insureum (ISR)$0.005102$1,092,037214,048,583 ISR$133,393-19.41%
8544047 Naka Bodhi Token (NBOT)$0.018157$1,089,42160,000,000 NBOT$1,4384%
8554245 Enecuum (ENQ)$0.026298$1,087,81041,364,394 ENQ$69,766-1.17%
8563242 Beetle Coin (BEET)$0.005257$1,085,707206,513,840 BEET$29,661-4.93%
8572569 CoinPoker (CHP)$0.003656$1,085,182296,806,529 CHP$8,461-3.89%
8582410 SpaceChain (SPC)$0.002092$1,079,378515,923,518 SPC$195,383-0.76%
8591721 Mysterium (MYST)$0.045492$1,076,91623,672,502 MYSTLow Vol0.59%
8604 Terracoin (TRC)$0.046986$1,077,64622,935,396 TRCLow Vol-0.76%
8611596 Edgeless (EDG)$0.009172$1,073,591117,046,967 EDG$1,069-1.12%
8621669 Humaniq (HMQ)$0.005766$1,071,300185,811,695 HMQ$73,842-8.32%
8631556 Chronobank (TIME)$1.50$1,068,376710,113 TIME$26,789-1.75%
8643055 EBCoin (EBC)$0.000231$1,059,6474,585,368,086 EBC$1,129-0.3%
8653598 Optimal Shelf... (OSA)$0.000759$1,055,4891,389,796,615 OSA$3,8041.87%
8663711 Plair (PLA)$0.000053$1,055,26519,858,508,800 PLA$23,132-11.26%
8672465 Blockport (BPT)$0.019703$1,052,20353,402,933 BPT$1,87919.12%
8684091 PIXEL (PXL)$0.025976$1,049,94240,419,122 PXL$1,119,691-5.41%
8693432 Rapids (RPD)$0.000086$1,047,97012,128,871,420 RPD$1,775-15.58%
8703337 QChi (QCH)$0.032317$1,047,81332,422,570 QCH$130,278-3.68%
8714712 AmonD (AMON)$0.002522$1,035,095410,447,821 AMON$251,7595.74%
8723095 Niobium Coin (NBC)$0.021026$1,035,08149,227,668 NBC$5,938-8.82%
8733970 Trias (TRY)$0.001157$1,033,226892,926,990 TRY$743,4720.14%
8742481 Zeepin (ZPT)$0.002055$1,027,384500,000,000 ZPT$3,316-59.47%
8753768 PIBBLE (PIB)$0.000137$1,023,9277,477,361,420 PIB$1,2536.54%
8763016 NeuroChain (NCC)$0.002406$1,018,150423,121,131 NCC$30,140-2.22%
8772283 Datum (DAT)$0.001016$1,016,6431,000,435,124 DAT$92,542-3.02%
8782107 LUXCoin (LUX)$0.149443$1,013,6456,782,823 LUX$1,441-3.04%
87990 Dimecoin (DIME)$0.000002$1,013,419539,096,740,560 DIMELow Vol-7.51%
8802901 FansTime (FTI)$0.000354$1,008,2232,850,000,000 FTI$151,518-10.78%
881720 Crown (CRW)$0.042883$1,005,86923,456,359 CRW$2,223-6.06%
8822990 EXMR (EXMR)$0.085223$1,001,93311,756,612 EXMR$228,502403.05%
88380 Orbitcoin (ORB)$0.311554$1,003,3973,220,616 ORBLow Vol-0.59%
8843389 Tolar (TOL)$0.004069$999,763245,726,787 TOL$184,6795.32%
8854646 Beaxy (BXY)$0.006404$998,370155,909,946 BXY$4,947-3.59%
8863199 Cashbery Coin (CBC)$0.014777$992,79667,186,714 CBC$1,076-3.11%
8872562 Education Eco... (LEDU)$0.004543$989,330217,789,857 LEDU$6959.95%
8883455 DEEX (DEEX)$0.017434$985,49956,528,700 DEEX$6,482-2.19%
8892340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8902924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
891323 VeriCoin (VRC)$0.030208$974,24732,251,309 VRC$9,3940.03%
8923661 Stronghold Token (SHX)$0.000286$967,1353,377,076,119 SHXLow Vol-32.41%
8932972 ZPER (ZPR)$0.000733$963,4251,314,902,816 ZPR$14,94914.23%
8943365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8954277 DECOIN (DTEP)$0.036837$954,00125,897,632 DTEP$5,9187.9%
8961950 Hiveterminal ... (HVN)$0.002317$950,588410,288,182 HVN$66911%
897706 MonetaryUnit (MUE)$0.005427$949,128174,892,602 MUE$1,4327.36%
8982762 Open Platform (OPEN)$0.000895$946,6551,057,741,442 OPEN$2,510-4.41%
8994144 TrueFeedBack (TFB)$0.000443$943,7302,131,820,829 TFB$20,310,520-1.09%
900260 PetroDollar (XPD)$0.014704$940,96663,993,275 XPDLow Vol-1.61%
9012696 DAEX (DAX)$0.002648$939,000354,666,702 DAX$370,564-10.41%
9024191 NOIA Network (NOIA)$0.010344$935,81690,465,226 NOIA$42,598-0.85%
9032343 CanYaCoin (CAN)$0.010115$932,82092,223,036 CAN$1,7702.01%
9043870 Lition (LIT)$0.036038$925,54925,682,869 LIT$169,972-8.71%
9053244 Mindexcoin (MIC)$0.001352$924,445683,595,545 MIC$107,468-2.1%
9062692 Nebula AI (NBAI)$0.000736$924,1321,254,943,205 NBAILow Vol-13.98%
9073186 Zen Protocol (ZP)$0.040803$923,64622,636,450 ZP$50,31111.79%
908233 SolarCoin (SLR)$0.016527$920,34755,686,006 SLRLow Vol-0.02%
909313 Pinkcoin (PINK)$0.002220$917,239413,151,505 PINK$4,30511.42%
9103352 MidasProtocol (MAS)$0.002817$914,157324,500,000 MAS$52,656-1.48%
9113669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol-0.64%
9123819 GAMB (GMB)$0.000235$907,0933,853,249,989 GMB$226,919-4.96%
9132493 STK (STK)$0.002550$877,101343,971,372 STK$8,620-2.5%
9143506 IONChain (IONC)$0.007232$876,356121,180,605 IONC$91,643-2.79%
9151578 Zero (ZER)$0.117863$873,4147,410,431 ZER$869-1.33%
9164054 IG Gold (IGG)$0.000091$873,2979,629,373,914 IGG$3,677-0.63%
917914 Sphere (SPHR)$0.069892$872,55712,484,344 SPHR$1,341-3.43%
9184682 Hyper Speed N... (HSN)$0.020560$867,01342,169,873 HSN$152,354-8.31%
9192477 Nework (NKC)$0.005869$866,222147,586,172 NKC$17,417-2.66%
9202880 Rate3 (RTE)$0.000972$864,803889,382,388 RTE$215,767-7.59%
9213958 RedFOX Labs (RFOX)$0.007988$861,971107,902,541 RFOX$32,4742.42%
9223634 Kambria (KAT)$0.000700$861,0881,230,544,848 KAT$52,8534.01%
9234128 BOOM (BOOM)$0.001126$861,001764,374,901 BOOM$7,2101.15%
9243354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.06%
925819 Bean Cash (BITB)$0.000256$855,7573,340,727,000 BITBLow Vol0%
9263608 Howdoo (UDOO)$0.008748$855,69397,821,309 UDOO$88,583-2.73%
9273092 Nuggets (NUG)$0.000492$848,4561,724,830,450 NUG$1,6160.35%
9281070 Expanse (EXP)$0.049560$848,44417,119,566 EXP$1,695-3.44%
9291527 Waves Communi... (WCT)$0.084158$841,5769,999,965 WCT$980-5.22%
9303703 ADAMANT Messe... (ADM)$0.010087$836,07482,884,320 ADMLow Vol-0.13%
9312669 MARK.SPACE (MRK)$0.001075$832,392773,986,157 MRKLow Vol-20.19%
9323023 Semux (SEM)$0.067634$830,31212,276,589 SEM$5,686-24.66%
9332742 Sakura Bloom (SKB)$0.000320$827,3672,582,965,294 SKB$13,5410.62%
9343854 Unification (UND)$0.018388$826,36344,939,453 UND$123,6863.04%
9353869 Alpha Token (A)$0.029270$824,60928,172,657 ALow Vol-15.29%
9363799 SafeCoin (SAFE)$0.029709$823,97027,735,063 SAFELow Vol4.11%
9372667 FintruX Network (FTX)$0.008652$821,97395,000,000 FTXLow Vol-7.01%
9383732 Conceal (CCX)$0.156826$816,2505,204,800 CCX$123,599-13.86%
9393698 Observer (OBSR)$0.000606$811,7161,338,928,788 OBSRLow Vol1.65%
9402382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9411082 SIBCoin (SIB)$0.044605$802,85117,999,285 SIB$250,0210.24%
9421819 Starta (STA)$0.159829$798,4354,995,565 STALow Vol-58.16%
9432439 SelfSell (SSC)$0.002045$797,425390,000,000 SSC$59,346-11.43%
9444138 WinStars.live (WNL)$0.046213$794,15917,184,904 WNL$1,930-9.8%
9452377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9463796 MESG (MESG)$0.013509$787,32058,281,880 MESG$1,116,208-7.08%
9473340 Mallcoin (MLC)$0.004433$780,849176,136,853 MLCLow Vol6.81%
948333 Curecoin (CURE)$0.032076$779,90624,314,390 CURE$5,294-0.26%
9493650 COVA (COVA)$0.000311$776,5642,496,011,000 COVA$1,016,159-9.09%
9502891 Cardstack (CARD)$0.000327$775,5002,368,086,514 CARD$41,545-5.87%
9512659 Dignity (DIG)$0.001479$773,560523,036,421 DIG$44,4694.99%
9521063 BitCrystals (BCY)$0.033900$773,47422,816,446 BCYLow Vol0.1%
9533616 Blockchain Ce... (BCDT)$0.023000$773,02733,609,585 BCDTLow Vol-4.76%
9542258 Snovian.Space (SNOV)$0.002636$757,809287,432,334 SNOVLow Vol-1.82%
95541 Infinitecoin (IFC)$0.000008$758,34290,595,753,019 IFCLow Vol0.13%
9563274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9572688 Vipstar Coin (VIPS)$0.000015$751,20448,610,147,675 VIPSLow Vol-3.4%
958584 NativeCoin (N8V)$0.033569$745,64622,212,027 N8V$37,6996.64%
9594778 ebakus (EBK)$0.008206$740,96390,294,066 EBK$69,4400.54%
9601694 Sumokoin (SUMO)$0.073401$740,60310,089,780 SUMO$121,92840.44%
9613712 Cloudbric (CLB)$0.001642$740,253450,844,506 CLB$135,377-9.08%
9624307 UNICORN Token (UNI)$0.006923$740,141106,912,509 UNI$92,204-6.57%
9633388 FREE Coin (FREE)$8.5e-08$738,1358,700,200,594,990 FREE$2,0045.81%
9644228 Ferrum Network (FRM)$0.007668$737,75696,218,323 FRM$406,19316.56%
9651737 XEL (XEL)$0.008045$737,57591,676,277 XELLow Vol-1.02%
9661106 StrongHands (SHND)$0.000045$733,77416,143,698,511 SHNDLow Vol-7.83%
967823 GeoCoin (GEO)$0.230068$731,7443,180,551 GEO$1,262-2.04%
9683962 Vodi X (VDX)$0.001809$730,185403,709,242 VDX$1,489-4.3%
9691810 CVCoin (CVN)$0.058678$726,48712,380,890 CVN$27,160-4.43%
97025 GoldCoin (GLC)$0.017413$725,45941,662,072 GLC$1,07629.32%
9713234 Xriba (XRA)$0.006838$718,544105,082,091 XRALow Vol-0.93%
9722525 Alphacat (ACAT)$0.000255$711,6592,790,428,084 ACAT$60,7327.45%
973298 NewYorkCoin (NYC)$0.000005$706,639134,024,588,760 NYCLow Vol-4.03%
97493 42-coin (42)$16785.03$704,97042 42Low Vol-1.75%
9753482 Teloscoin (TELOS)$0.005794$703,052121,344,339 TELOS$6,017-5.15%
9762033 BridgeCoin (BCO)$0.026028$702,76427,000,000 BCO$5361.64%
9773809 DOS Network (DOS)$0.005298$699,120131,950,000 DOS$322,6625.02%
9784284 DABANKING (DAB)$0.200028$697,4693,486,850 DAB$5,4792.84%
9791991 Rivetz (RVT)$0.026420$693,37926,244,468 RVTLow Vol76.69%
9801392 Pluton (PLU)$0.813392$691,383850,000 PLU$4,387-9.69%
9813079 X8X Token (X8X)$0.008803$689,76178,357,341 X8X$2,199-1.5%
9822863 HOLD (HOLD)$0.000979$689,671704,821,305 HOLD$2,1770.5%
9833585 WeShow Token (WET)$0.004288$684,888159,732,931 WET$823,2016.54%
9846 Novacoin (NVC)$0.292478$683,1572,335,757 NVC$760-5.3%
9852699 Sharder (SS)$0.002407$681,801283,282,765 SS$53,500-0.96%
9861998 Ormeus Coin (ORMEUS)$0.018942$680,12935,904,998 ORMEUS$70,372-1.36%
9871861 Stox (STX)$0.012710$677,97753,342,347 STX$7801.26%
9883960 Coineal Token (NEAL)$0.002180$674,499309,424,062 NEAL$24,061-2.73%
9891838 OracleChain (OCT)$0.022472$674,16030,000,000 OCT$10,5020.58%
9903748 Hxro (HXRO)$0.011529$673,40658,410,980 HXRO$4,100-9.12%
991148 Auroracoin (AUR)$0.037147$671,55718,078,320 AURLow Vol0%
9922500 Zilla (ZLA)$0.011159$669,55760,000,000 ZLA$48,065-10.14%
9931948 Aventus (AVT)$0.110704$664,2256,000,000 AVT$15,444-4.49%
9942380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9952245 Presearch (PRE)$0.004271$662,077155,000,000 PRE$13,81855.33%
9962387 Bitcoin Atom (BCA)$0.035924$661,68518,418,931 BCALow Vol-4.88%
9974094 Spiking (SPIKE)$0.001478$654,480442,894,598 SPIKE$532,968-25.05%
9983816 Verasity (VRA)$0.000261$654,4472,507,985,560 VRA$408,2933.76%
9993431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10003419 Quasarcoin (QAC)$0.003845$647,371168,349,589 QAC$1,31617.06%
10011109 Elite (1337)$0.000024$645,25526,523,452,866 1337Low Vol32.31%
10022421 VouchForMe (IPL)$0.002792$638,767228,811,027 IPL$17,354-6.15%
10032685 Zebi (ZCO)$0.002158$633,568293,545,107 ZCO$92,931-14.16%
10042705 Amon (AMN)$0.001109$632,671570,571,219 AMN$4,13715.96%
1005168 Uniform Fisca... (UFO)$0.000164$632,6823,847,213,762 UFOLow Vol9.69%
10063879 ESBC (ESBC)$0.031496$629,62619,990,750 ESBC$23,150-2.65%
10072707 FLIP (FLP)$0.011247$629,33655,955,000 FLPLow Vol-0.89%
10083264 Digital Insur... (DIT)$0.002769$622,028224,644,536 DITLow Vol0.99%
10093667 Atomic Wallet... (AWC)$0.100435$618,3466,156,706 AWC$4,998-1.65%
10102273 Uquid Coin (UQC)$0.061782$617,81910,000,000 UQC$596,976-9.67%
10112325 Matryx (MTX)$0.026507$615,59823,224,303 MTX$31,749-1.62%
10124120 Prometeus (PROM)$0.159224$613,0113,850,000 PROM$69,7825.08%
10132443 Trinity Netwo... (TNC)$0.001819$606,458333,333,333 TNC$3,047-1.57%
10141916 BiblePay (BBP)$0.000325$599,2121,845,069,776 BBP$7,48545.95%
10152070 DomRaider (DRT)$0.000998$590,255591,500,000 DRTLow Vol-7.99%
10162722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10172575 Bitcoin Private (BTCP)$0.122870$585,9074,768,503 BTCP$557-7.8%
10182771 RED (RED)$0.004459$579,621130,000,009 RED$97,055-14.29%
10192899 Thrive Token (THRT)$0.005580$576,128103,246,212 THRT$11,605-1.35%
10202041 BitcoinZ (BTCZ)$0.000101$575,6955,714,872,712 BTCZ$2,269-23.96%
10213492 Vetri (VLD)$0.002122$575,532271,160,100 VLDLow Vol-2.06%
10223651 Next.exchange (NEXT)$0.209351$571,9562,732,052 NEXTLow Vol-5.23%
10233105 Atlantis Blue... (ABDT)$0.003114$566,154181,818,082 ABDTLow Vol-13.75%
10243947 HashNet BitEco (HNB)$0.019095$565,98929,640,456 HNB$301,467-0.42%
10253366 SafeInsure (SINS)$0.144223$563,8613,909,652 SINS$857,781-0.68%
102613 Ixcoin (IXC)$0.026723$563,88621,100,804 IXCLow Vol32.18%
10271238 Espers (ESP)$0.000025$562,87722,888,373,670 ESPLow Vol18.78%
10282702 Bitcoin Interest (BCI)$0.030371$556,61018,326,892 BCILow Vol28.91%
10293729 WOLLO (WLO)$0.012897$555,29343,057,496 WLO$2,153-2.01%
10301466 Hush (HUSH)$0.071528$554,3597,750,230 HUSH$937-4.06%
10312775 Faceter (FACE)$0.001171$551,033470,623,560 FACELow Vol4.03%
10323990 Webflix Token (WFX)$0.000908$548,986604,709,161 WFX$115,828-8.96%
10332178 Upfiring (UFR)$0.025413$548,91121,600,000 UFR$12,537-3.88%
10341123 OBITS (OBITS)$0.035686$546,15015,304,286 OBITS$86973.83%
10352175 DecentBet (DBET)$0.002888$544,748188,632,973 DBET$2,317-24.24%
10364045 Catex Token (CATT)$0.000694$544,638784,234,341 CATT$121,247-4.91%
10373775 win.win (TWINS)$0.000164$543,7213,311,483,681 TWINS$1,36827.15%
10383648 CoinUs (CNUS)$0.001596$542,668340,000,000 CNUS$9,164-2.03%
10392360 Hacken (HKN)$0.098763$542,0695,488,560 HKNLow Vol0.24%
10402309 SophiaTX (SPHTX)$0.001625$537,670330,877,003 SPHTX$20,326-10.93%
10414100 qiibee (QBX)$0.001158$536,193463,080,169 QBXLow Vol39.35%
10423813 PTON (PTON)$0.000036$535,65414,909,156,667 PTON$2,78812.34%
1043626 NuBits (USNBT)$0.048651$534,26910,981,667 USNBTLow Vol-27%
10442567 DATx (DATX)$0.000385$535,0111,391,302,551 DATX$383,535-5.99%
10453877 WebDollar (WEBD)$0.000075$533,5367,096,408,871 WEBD$5887.32%
10463986 StakeCubeCoin (SCC)$0.229623$530,8022,311,620 SCC$6929.45%
10472248 Cappasity (CAPP)$0.000980$527,294538,169,149 CAPP$68,889-8.66%
1048268 WhiteCoin (XWC)$0.002054$513,785250,183,629 XWC$15,891-24.1%
10492837 0xBitcoin (0xBTC)$0.097652$523,8635,364,600 0xBTC$794,983-2.65%
10502407 AICHAIN (AIT)$0.000973$520,457535,067,071 AIT$27,455-1.99%
10512597 UpToken (UP)$0.003544$519,346146,540,250 UPLow Vol-0.85%
10522828 SPINDLE (SPD)$0.000161$515,5003,209,565,890 SPD$10,100-2.21%
10531308 HEAT (HEAT)$0.012005$515,39142,931,367 HEATLow Vol16.32%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10552850 TRAXIA (TM2)$0.001609$511,038317,683,426 TM2Low Vol173.97%
10561480 Golos (GOLOS)$0.002814$510,497181,435,881 GOLOS$619-16.9%
10572867 Bittwatt (BWT)$0.001660$509,746307,006,848 BWTLow Vol-2.11%
10582936 MTC Mesh Network (MTC)$0.001391$509,574366,215,385 MTC$7,8667.08%
10592418 Maverick Chain (MVC)$0.004762$509,186106,936,231 MVC$4,929-2.01%
10603625 QuadrantProtocol (EQUAD)$0.001521$508,140334,019,710 EQUAD$526,216-0.91%
10611777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol3.4%
10622242 Qbao (QBT)$0.007756$506,83865,351,403 QBT$1,186-1.64%
10632078 LIFE (LIFE)$0.000022$506,15423,442,468,688 LIFE$2,757-0.96%
10642105 Pirl (PIRL)$0.008552$501,23458,608,852 PIRL$7,968-5.66%
10651367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10664008 Bitcoin CZ (BCZ)$0.198439$500,1682,520,514 BCZ$3,62219.58%
10673161 savedroid (SVD)$0.000186$498,8072,688,339,238 SVDLow Vol1.77%
10681562 Swarm City (SWT)$0.058347$498,0508,536,073 SWTLow Vol-20.57%
10693168 FarmaTrust (FTT)$0.000828$496,585600,000,000 FTTLow Vol73.53%
1070293 Bitcoin Plus (XBC)$3.51$463,048132,010 XBC$14,479-30.28%
10713014 RightMesh (RMESH)$0.006950$494,51271,148,517 RMESH$828-2.43%
10723499 Liquidity Net... (LQD)$0.011378$493,07743,334,645 LQD$31,853-5.06%
10733922 Tarush (TAS)$0.000082$492,5776,000,000,000 TAS$342,860-1.11%
10744142 Cubiex (CBIX)$0.015927$491,95730,888,355 CBIX$2,1945.5%
10754688 Soverain (SOVE)$0.784313$491,540626,714 SOVE$164,0299.09%
10762104 iEthereum (IETH)$0.027135$487,93917,982,000 IETH$2,645-0.82%
10773961 BZEdge (BZE)$0.000163$486,4932,993,636,057 BZE$84095.14%
1078184 DNotes (NOTE)$0.003582$483,743135,043,262 NOTE$53,9844.21%
10792723 FuzeX (FXT)$0.000584$481,389824,627,153 FXT$2,863-57.07%
10801340 Karbo (KRB)$0.059849$479,9588,019,457 KRBLow Vol-5.94%
10811382 NoLimitCoin (NLC2)$0.001007$510,044506,510,538 NLC2$1,381-62.08%
10821745 Dinastycoin (DCY)$0.000246$474,7171,927,482,792 DCY$1,453184.28%
10834162 Storeum (STO)$0.003644$473,750129,997,465 STO$56051.14%
10842865 Trittium (TRTT)$0.003674$473,630128,915,825 TRTT$632-8.16%
10852732 Aston (ATX)$0.000573$472,526824,000,000 ATX$2,15155.64%
10863932 Connect Coin (XCON)$0.012103$471,96138,996,796 XCON$5,953-0.03%
10872015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10881769 Denarius (D)$0.069782$464,3336,654,064 D$824-6.67%
10891845 IXT (IXT)$0.012977$464,30635,778,844 IXTLow Vol36.82%
10902231 Flixxo (FLIXX)$0.005478$461,91184,323,675 FLIXX$1,63212.68%
10914207 Birdchain (BIRD)$0.003071$461,765150,364,341 BIRD$22,05128.92%
10923245 Ubcoin Market (UBC)$0.001345$460,282342,272,358 UBCLow Vol7.68%
1093633 ExclusiveCoin (EXCL)$0.079759$460,9395,779,130 EXCLLow Vol4.43%
1094151 Pesetacoin (PTC)$0.003289$460,052139,874,314 PTCLow Vol-5.67%
10952478 CoinFi (COFI)$0.002308$458,467198,664,791 COFI$7,145-6.37%
10962844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10972527 SureRemit (RMT)$0.000908$453,926500,000,000 RMTLow Vol-64.33%
10982678 TraDove B2BCoin (BBC)$0.000904$452,150500,000,000 BBC$4,526-6.85%
10992022 Internxt (INXT)$0.710953$447,623629,610 INXT$40,015-0.16%
11002595 NANJCOIN (NANJ)$0.000023$445,37919,361,889,557 NANJ$2,787-7.58%
11013261 EvenCoin (EVN)$0.014223$444,44531,247,621 EVN$622,773-2.52%
11023786 Lunes (LUNES)$0.002945$443,822150,728,538 LUNES$6,207-4.29%
11032462 AidCoin (AID)$0.009692$442,41145,647,599 AID$587-4.54%
11041089 ParallelCoin (DUO)$1.40$440,794314,719 DUO$4,2232.24%
11052374 BitDegree (BDG)$0.001176$440,435374,560,931 BDGLow Vol-2.14%
11062663 StarCoin (KST)$0.000291$439,8941,511,631,077 KSTLow Vol-15.1%
11072624 Sentinel Chain (SENC)$0.002225$438,973197,269,666 SENC$26,982-9.61%
1108416 HempCoin (THC)$0.001735$439,467253,333,902 THCLow Vol-18.38%
11092047 Zeusshield (ZSC)$0.000375$438,6931,169,566,883 ZSC$16,109-5.9%
11102573 Electrify.Asia (ELEC)$0.000828$438,568529,591,779 ELEC$909-3.37%
11111708 Patientory (PTOY)$0.006244$437,09070,000,000 PTOYLow Vol-6.17%
11123118 Graviocoin (GIO)$0.000435$435,9661,002,597,171 GIO$802-0.31%
11133626 RSK Smart Bit... (RBTC)$7918.90$435,53955 RBTC$4,894,379-2.78%
11142472 Fortuna (FOTA)$0.000906$434,966479,997,016 FOTA$10,828-2.58%
11152310 Bounty0x (BNTY)$0.001865$434,012232,720,097 BNTY$17,738-4.71%
11162384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11173137 KARMA (KARMA)$0.000080$432,3215,425,996,282 KARMA$2,074-0.05%
1118506 CannabisCoin (CANN)$0.005591$431,82877,231,176 CANNLow Vol-6.61%
11193120 OWNDATA (OWN)$0.000039$425,09211,000,000,000 OWN$16,518-1%
11203065 ICE ROCK MINING (ROCK2)$0.027024$424,94015,724,272 ROCK2$27,331-2.32%
11214809 Project WITH (WIKEN)$0.001724$423,030245,373,865 WIKEN$599,1023.23%
11223824 Vanta Network (VNT)$0.000224$421,9371,885,384,819 VNT$111,326-1.06%
11233203 Lobstex (LOBS)$0.023586$421,26617,860,982 LOBS$128,340-1.07%
11242898 GoNetwork (GOT)$0.005841$420,55571,994,620 GOT$117,260-2.2%
11252961 Relex (RLX)$0.000226$419,8921,854,204,013 RLX$1,885124.38%
11262568 JET8 (J8T)$0.000512$419,408819,285,259 J8T$3,489-10.35%
11273893 NOW Token (NOW)$0.006131$416,84667,995,335 NOWLow Vol0.11%
11283402 Ifoods Chain (IFOOD)$0.000166$416,0982,499,999,990 IFOOD$3,134-4.75%
11292030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11302510 Datawallet (DXT)$0.001065$415,676390,222,225 DXT$23,078-1.58%
11312764 Silent Notary (SNTR)$0.000005$413,07883,470,521,339 SNTR$109,981-0.03%
11322076 Blue Protocol (BLUE)$0.011173$409,43036,645,278 BLUELow Vol6.11%
11331999 Kolion (KLN)$0.409094$409,093999,999 KLN$2,406-3.01%
11342906 Essentia (ESS)$0.000467$406,752871,885,170 ESS$49,759-0.98%
11354785 Bitfex (BFX)$0.004125$403,73797,880,128 BFX$95,590-2.98%
11361387 VeriumReserve (VRM)$0.163782$401,9312,454,059 VRM$1,88720.02%
11372438 Acute Angle C... (AAC)$0.001603$400,873250,000,000 AAC$511,435-17.95%
11381371 B3Coin (KB3)$0.000528$399,945757,568,423 KB3Low Vol0%
11392674 Masari (MSR)$0.033993$395,01511,620,433 MSR$8100.61%
11402625 Vision Indust... (VIT)$0.000133$394,4082,970,173,788 VIT$23,131-6.89%
11413894 Crypto Sports (CSPN)$0.189899$394,2782,076,248 CSPNLow Vol-3.6%
11421606 Solaris (XLR)$0.225354$393,1321,744,509 XLRLow Vol-15.2%
11433596 Nerva (XNV)$0.023069$392,58317,017,723 XNV$746-8.28%
11444024 Raven Protocol (RAVEN)$0.000212$390,1571,837,814,058 RAVEN$3,3063.49%
1145799 SmileyCoin (SMLY)$0.000015$388,90625,960,250,000 SMLYLow Vol16.77%
11462230 Monkey Project (MONK)$0.047417$388,5338,194,028 MONK$807-2.78%
11472912 SnowGem (XSG)$0.019612$387,32719,749,548 XSG$52,118-3.94%
11481590 Mercury (MER)$0.003859$385,852100,000,000 MER$1,5324.87%
11492616 Stipend (SPD)$0.033841$385,53911,392,506 SPDLow Vol12.3%
11503285 Birake (BIR)$0.005118$385,52675,321,241 BIR$24,641-0.49%
11514467 Nestree (EGG)$0.001098$385,141350,851,319 EGG$71,3789.93%
11524194 LNX Protocol (LNX)$0.001413$383,684271,607,626 LNX$1,102-0.12%
11531833 ToaCoin (TOA)$0.000085$383,6094,488,735,205 TOALow Vol0%
11542323 HEROcoin (PLAY)$0.002050$382,552186,622,769 PLAY$892-5.36%
11552537 Gems (GEM)$0.000331$381,9851,152,794,971 GEM$5,1781.51%
11563091 Sapien (SPN)$0.001681$381,779227,117,524 SPNLow Vol-6.67%
11573505 Typerium (TYPE)$0.000236$381,3581,616,075,166 TYPELow Vol13.33%
11584236 Asgard (ASG)$0.000490$379,692774,880,918 ASG$1,510-6.66%
11592592 Banca (BANCA)$0.000021$379,15017,926,481,684 BANCA$7,230-0.7%
11602513 GoldMint (MNTP)$0.197249$377,7311,914,997 MNTP$903-16.1%
11613194 DPRating (RATING)$0.000145$372,6422,576,031,479 RATING$35,006-1.03%
11622755 Hero (HERO)$0.030510$369,40912,107,649 HERO$29,266-0.84%
11633782 ONOToken (ONOT)$0.000023$368,44616,017,426,443 ONOT$927-4.56%
11644233 Membrana (MBN)$0.004877$368,44575,554,103 MBN$76,064-6.8%
11653360 Eristica (ERT)$0.002132$367,663172,467,627 ERT$10,368-2.19%
11663592 Coin Lion (LION)$0.011398$367,30432,226,096 LIONLow Vol2.45%
1167360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11683406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11692094 Paragon (PRG)$0.016309$363,13522,266,200 PRGLow Vol113%
11703177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11713823 OLXA (OLXA)$0.000264$359,0521,359,419,210 OLXA$3,06512.73%
11722139 MinexCoin (MNX)$0.059214$354,1545,980,885 MNX$62,176-2.99%
11732970 LocalCoinSwap (LCS)$0.006650$354,13353,254,643 LCS$109,207-0.54%
11743878 Swap (XWP)$0.048212$353,3187,328,459 XWP$271,839-7.85%
11751611 DubaiCoin (DBIX)$0.082671$352,4404,263,172 DBIX$790-6.91%
11763758 Max Property ... (MPG)$0.002967$348,735117,545,307 MPG$82,7351.13%
11773750 eXPerience Chain (XPC)$0.000004$345,71191,090,814,961 XPC$6,3493.4%
11783520 VisionX (VNX)$0.000092$344,9423,750,000,000 VNX$18,777-6.88%
11792976 Ryo Currency (RYO)$0.022002$344,19115,643,933 RYO$1,7031.34%
11803907 BitCash (BITC)$0.028684$343,57111,977,724 BITC$17,327-1.51%
11811869 Mao Zedong (MAO)$0.053460$340,9396,377,431 MAOLow Vol-0.62%
11822676 PHI Token (PHI)$0.058461$340,7265,828,254 PHI$13,723-0.27%
11833119 Alchemint Sta... (SDS)$0.001071$340,643317,946,798 SDS$4,619-1.09%
11842279 Playkey (PKT)$0.024063$334,99813,921,512 PKT$20,156-4.42%
11853795 ZEON (ZEON)$0.000013$333,56725,116,820,353 ZEON$56,3611.08%
11862571 Graft (GRFT)$0.000560$331,208591,481,833 GRFT$17,128-2.72%
11873821 Qredit (XQR)$0.000491$328,921670,472,650 XQR$500-18.19%
11881294 Rise (RISE)$0.002302$326,475141,802,121 RISELow Vol-4.37%
11892110 Dovu (DOV)$0.000815$325,697399,758,698 DOVLow Vol0.18%
11903316 smARTOFGIVING (AOG)$0.004351$323,89174,438,778 AOG$3,216-5.86%
11912547 Experty (EXY)$0.011853$321,08027,088,352 EXY$47,53212.07%
11923022 ZMINE (ZMN)$0.001970$320,964162,900,505 ZMNLow Vol1.3%
11932501 adbank (ADB)$0.000450$317,202705,139,383 ADB$16,3630.36%
11942363 Zap (ZAP)$0.002407$316,566131,534,257 ZAP$12,7870.68%
11953189 Mainstream Fo... (MFTU)$0.000292$314,0741,075,139,615 MFTULow Vol1.65%
11964766 KAASO (KAASO)$0.012733$313,24324,600,000 KAASOLow Vol0%
11972215 Energo (TSL)$0.000517$311,716602,378,920 TSL$978-5.99%
11983797 Bitex Global ... (XBX)$0.001560$309,896198,673,058 XBX$72,043-1.15%
11994361 Bitpanda Ecos... (BEST)$0.064780$309,4754,777,338 BEST$8,3230.83%
12004647 PUBLISH (NEWS)$0.001342$308,705229,955,584 NEWS$33,190-2.12%
12013706 ALBOS (ALB)$0.000026$307,76511,985,991,131 ALBLow Vol-23.74%
12021968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12034620 CYBR Token (CYBR)$0.008142$304,58037,410,463 CYBR$1,8008.54%
12042126 FlypMe (FYP)$0.017250$304,26817,638,681 FYPLow Vol4%
12053210 MIB Coin (MIB)$0.004621$304,15765,818,446 MIB$2,096-6.36%
12063373 Bethereum (BETHER)$0.000574$303,511528,764,386 BETHER$185,161-7.37%
12073943 NEOX (NEOX)$0.280492$300,6041,071,703 NEOX?0.53%
12084088 PDATA (PDATA)$0.000837$300,271358,594,602 PDATA$7,201-11.46%
12091191 Memetic / Pep... (MEME)$0.009987$298,36429,873,823 MEME$552-3.89%
12103913 Titan Coin (TTN)$0.000331$297,289897,595,848 TTNLow Vol-31.07%
12112330 Pylon Network (PYLNT)$0.620194$295,555476,553 PYLNT$1,6552.06%
12124183 Safex Cash (SFX)$0.010426$294,92028,286,412 SFXLow Vol29.2%
12132144 SHIELD (XSH)$0.000569$291,918512,973,375 XSHLow Vol-2.07%
12143713 Wibson (WIB)$0.000110$291,8802,660,569,012 WIB$69,35526.75%
12154668 wave edu coin (WEC)$0.002434$291,411119,749,746 WEC$16,514-5.97%
12162549 Ink Protocol (XNK)$0.000846$290,431343,247,644 XNK$84,2944.33%
12174035 Honest (HNST)$0.005666$289,07251,022,073 HNST$9,228-1.11%
12182724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12192718 PAL Network (PAL)$0.000657$288,018438,524,050 PALLow Vol-1.25%
12203763 ODUWA (OWC)$0.122090$286,8922,349,850 OWC$58,239-3.62%
12212564 HOQU (HQX)$0.001684$284,899169,144,018 HQX$43,425-2.93%
12222703 BetterBetting (BETR)$0.001042$284,630273,152,367 BETRLow Vol3.72%
12232920 0xcert (ZXC)$0.000847$282,204333,066,325 ZXC$47,918-5.24%
12243779 CoTrader (COT)$0.000018$280,42915,728,056,896 COT$50,307-1.35%
12251894 The ChampCoin (TCC)$0.001596$280,415175,749,859 TCC$12,3711.65%
12262327 Olympus Labs (MOT)$0.007259$279,47238,500,000 MOTLow Vol-35.07%
12273619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12282151 Autonio (NIO)$0.002561$272,684106,460,010 NIOLow Vol-43.67%
12293643 TENA (TENA)$0.100978$269,8402,672,253 TENA$20,2250.91%
12303141 Blockpass (PASS)$0.001612$269,488167,223,762 PASS$9,8942.9%
12312963 View (VIEW)$0.007635$267,89735,088,298 VIEWLow Vol4.96%
12322056 PiplCoin (PIPL)$0.003171$264,60783,444,258 PIPLLow Vol7.81%
12333471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12342260 Bulwark (BWK)$0.017653$263,36414,918,590 BWKLow Vol-9.69%
123587 FedoraCoin (TIPS)$0.000001$262,921212,269,865,434 TIPSLow Vol-14.1%
12362551 Bezop (BEZ)$0.004714$262,51555,685,931 BEZ$1,5698.92%
12372249 Eroscoin (ERO)$0.001396$260,627186,744,000 ERO$1,125-11.51%
12384286 ZENZO (ZNZ)$0.024383$259,37510,637,717 ZNZLow Vol-8.51%
12393335 Shard (SHARD)$0.013053$259,10419,849,706 SHARDLow Vol-1.1%
12404034 Jarvis+ (JAR)$0.003580$256,56771,670,314 JAR$20,785-0.33%
12413452 Ether-1 (ETHO)$0.006616$256,52838,774,828 ETHO$38,999-8.05%
12422872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol-1.94%
12432939 Data Transact... (XD)$0.001294$256,223197,973,985 XD$4,4910.81%
12442166 Ties.DB (TIE)$0.006239$254,69540,820,992 TIELow Vol-3.79%
1245629 Magi (XMG)$0.027463$254,1429,253,814 XMGLow Vol11.31%
12462720 Parkgene (GENE)$0.000842$248,143294,760,863 GENE$772-13.93%
12473752 uPlexa (UPX)$0.000128$247,9181,939,696,052 UPXLow Vol0.81%
12483380 WIZBL (WBL)$0.001642$246,289150,000,000 WBLLow Vol4.1%
12492893 On.Live (ONL)$0.011367$245,77621,622,215 ONL$53710.5%
12502528 Dether (DTH)$0.002877$244,56485,000,000 DTHLow Vol29.54%
12512185 Lethean (LTHN)$0.000328$244,208743,664,934 LTHNLow Vol28.88%
12522708 Crowd Machine (CMCT)$0.000518$243,683470,164,800 CMCT$8,936-10.61%
12532541 Storiqa (STQ)$0.000022$243,45310,920,877,605 STQ$13,661-1.7%
1254638 Trollcoin (TROLL)$0.000411$243,598592,508,132 TROLLLow Vol23.8%
12553166 Bitcoin Incog... (XBI)$0.020409$243,07611,910,158 XBI$22,587-2.16%
12562582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12574253 CryptoBonusMiles (CBM)$0.000079$237,6693,001,999,937 CBM$77,889-8.74%
12582979 Linfinity (LFC)$0.000262$237,160905,666,529 LFC$642,584-2.29%
12591019 Manna (MANNA)$0.000420$236,382562,617,511 MANNALow Vol7.17%
12602929 Truegame (TGAME)$0.002859$236,09582,575,464 TGAME$21,960-2.08%
12614199 Swace (SWACE)$0.000899$235,242261,810,752 SWACELow Vol-81.12%
12622731 Utrum (OOT)$0.003604$233,55764,800,139 OOTLow Vol-6.48%
12631852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12643755 Moneynet (MNC)$0.000060$231,4493,866,159,462 MNCLow Vol-0.19%
12652426 ShareX (SEXC)$0.000354$228,650645,515,075 SEXCLow Vol-1.68%
126610 Freicoin (FRC)$0.004111$228,06255,471,939 FRCLow Vol-0.95%
12673314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12683002 Master Contra... (MCT)$0.000398$225,817567,499,990 MCT$44,344-2.06%
1269960 FujiCoin (FJC)$0.000094$225,7632,390,653,202 FJCLow Vol0%
12701967 Indorse Token (IND)$0.006013$225,36037,480,419 INDLow Vol-32.63%
12712509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12724105 CoinMetro Token (XCM)$0.026374$224,1758,500,000 XCM$4,7923.39%
12734902 MargiX (MGX)$0.006505$221,27934,015,380 MGX$873,6183.85%
12743825 PUBLYTO Token (PUB)$0.000147$220,8911,497,764,594 PUB$3,1552.1%
12753071 EUNO (EUNO)$0.007452$218,70829,348,991 EUNOLow Vol22.18%
1276128 Maxcoin (MAX)$0.003549$218,08261,445,805 MAXLow Vol-0.58%
12773611 Noir (NOR)$0.010765$217,45220,200,535 NORLow Vol0%
12782629 Scala (XLA)$0.000025$215,9888,623,829,804 XLA$1,1999.11%
12791522 FirstCoin (FRST)$0.006896$215,21031,207,528 FRSTLow Vol15.45%
12804165 CREDIT (CREDIT)$0.000010$215,05621,297,373,342 CREDIT$53,023-0.11%
1281275 PopularCoin (POP)$0.000054$214,9123,978,388,153 POPLow Vol156.61%
12824247 Blockium (BOK)$0.000328$213,286649,500,000 BOK$383,143-20.89%
12833011 BitScreener T... (BITX)$0.001336$212,846159,323,740 BITX$11,665-2.04%
12841803 PeepCoin (PCN)$0.000003$211,85873,747,226,134 PCNLow Vol12.63%
12854062 Bayan Token (BYT)$0.877280$209,027238,267 BYTLow Vol-1.12%
12861464 Internet of P... (IOP)$0.015516$208,87113,461,469 IOPLow Vol-31.05%
12871503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12883774 Maincoin (MNC)$0.000843$206,235244,551,966 MNC$43,538-11.6%
12891704 eBoost (EBST)$0.002061$206,09599,990,002 EBSTLow Vol-8.94%
12902184 Privatix (PRIX)$0.187426$205,5871,096,900 PRIX$1,80013.8%
12913349 GoldenPyrex (GPYX)$0.020487$204,5869,986,065 GPYX$3,85420.31%
12923206 Mithril Ore (MORE)$16.02$204,26812,752 MORE$514-1.82%
12931714 EncryptoTel [... (ETT)$0.003284$204,02962,131,190 ETTLow Vol6.61%
12942311 ACE (TokenStars) (ACE)$0.017167$203,68911,864,876 ACE$47,202-10.41%
12952660 Aditus (ADI)$0.000868$203,098234,110,888 ADI$46,1500.3%
12962006 Cobinhood (COB)$0.000493$202,449410,999,847 COBLow Vol-1.1%
129756 Zetacoin (ZET)$0.001184$202,010170,608,711 ZET$10,378-4.97%
12983952 IOTW (IOTW)$0.006064$201,68833,258,450 IOTW$154,872-1.57%
12993806 TigerCash (TCH)$0.019811$200,85810,138,487 TCH$17,510,615-3.25%
13003241 FortKnoxster (FKX)$0.001340$199,754149,077,343 FKX$47,146-5.11%
13013639 PlayGame (PXG)$0.000213$199,197935,553,478 PXG$824-24.64%
13022516 MktCoin (MLM)$0.000164$198,5421,209,529,900 MLM$1,311-1.13%
13033230 VULCANO (VULC)$0.000821$198,222241,450,731 VULCLow Vol-1.1%
13044453 Wavesbet (WBET)$0.000004$195,26744,499,999,948 WBET$63,621-0.3%
13053158 ZCore (ZCR)$0.034973$194,0485,548,510 ZCRLow Vol-1.01%
13063649 Plus-Coin (NPLC)$0.000411$193,264469,946,471 NPLCLow Vol2.19%
13073192 CatoCoin (CATO)$0.011411$192,04516,829,216 CATOLow Vol-7.74%
13082479 Equal (EQL)$0.000583$190,996327,752,497 EQL$4,603-1.91%
13094775 Bancacy (BNY)$0.001410$188,884133,961,099 BNY$29,117-16.1%
13102836 Bigbom (BBO)$0.000564$187,766332,947,891 BBO$222,7980.07%
13113240 Ethersocial (ESN)$0.005008$187,01837,344,845 ESNLow Vol0.54%
13123423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0.67%
13132414 RealChain (RCT)$0.000426$184,963433,740,509 RCT$36,9101.12%
13142854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13153895 Matrexcoin (MAC)$0.010673$183,67117,209,730 MAC$1,256-2.93%
131635 Phoenixcoin (PXC)$0.002516$183,30072,850,425 PXCLow Vol-1.28%
13171156 Yocoin (YOC)$0.000495$182,968369,659,255 YOC$971-1.24%
13181125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13192957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13203818 GoPower (GPT)$0.002241$182,05481,227,046 GPT$6745.15%
1321322 Energycoin (ENRG)$0.001480$181,050122,325,446 ENRGLow Vol0.2%
13221933 Suretly (SUR)$0.771475$180,748234,289 SURLow Vol0.22%
13233467 Helium (HLM)$0.015505$180,30311,629,007 HLMLow Vol-2.21%
13242614 BlitzPredict (XBP)$0.000470$177,522377,601,088 XBP$1,680-0.47%
13251629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1326894 Neutron (NTRN)$0.004473$174,99539,121,694 NTRNLow Vol-16.13%
13273315 Playgroundz (IOG)$0.006052$172,76528,545,120 IOGLow Vol-4.61%
13282649 DeviantCoin (DEV)$0.011175$172,63915,448,969 DEV$695-15.74%
13292512 UNIVERSAL CASH (UCASH)$0.000017$171,39310,351,944,441 UCASHLow Vol90.22%
13303973 Aryacoin (AYA)$0.001396$170,349122,002,009 AYALow Vol-6.56%
13311375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13322127 eBitcoin (EBTC)$0.008869$167,60618,897,126 EBTC$629-1.08%
13331617 Ultimate Secu... (USC)$0.016173$167,27910,343,113 USCLow Vol-0.03%
13343381 Civitas (CIV)$0.022905$165,4767,224,504 CIVLow Vol-23.61%
13351962 BUZZCoin (BUZZ)$0.000008$164,19219,999,999,400 BUZZLow Vol-50.55%
13362271 Verify (CRED)$0.012127$163,81813,508,864 CREDLow Vol0%
13374188 Coinchase Token (CCH)$0.000103$163,7711,594,527,406 CCH$8,735-14.38%
1338145 DopeCoin (DOPE)$0.001398$163,331116,845,228 DOPE$2,8612.04%
13391931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13402002 TrezarCoin (TZC)$0.000894$162,200181,509,100 TZCLow Vol-9.42%
13412717 BoutsPro (BOUTS)$0.002106$161,38076,615,188 BOUTS$28,4447.11%
1342948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol-2.03%
13432889 Bob's Repair (BOB)$0.000860$157,879183,640,758 BOB$239,431-2.33%
1344990 Bitzeny (ZNY)$0.002091$158,12675,614,500 ZNYLow Vol8.28%
13453024 Arionum (ARO)$0.000985$157,063159,429,300 ARO$6,640-5.46%
13463343 ANON (ANON)$0.020615$156,5477,593,802 ANONLow Vol-0.67%
1347389 Startcoin (START)$0.003453$155,68345,079,785 STARTLow Vol-9.57%
1348853 LiteDoge (LDOGE)$0.000009$155,05216,422,580,992 LDOGELow Vol30.77%
13492993 HorusPay (HORUS)$0.000177$154,448872,861,114 HORUSLow Vol-47.13%
13503469 TrueDeck (TDP)$0.004997$153,48330,717,516 TDP$17,975-1.56%
13512980 WABnetwork (WAB)$0.000017$153,1008,943,815,827 WABLow Vol37.52%
13523220 DAV Coin (DAV)$0.000221$153,008691,710,113 DAV$157,2097.13%
13534707 Nexxo (NEXXO)$0.001600$151,88894,954,884 NEXXO$343,587-7.17%
13542598 Banyan Network (BBN)$0.000248$151,718610,736,186 BBNLow Vol-13.75%
13552042 HelloGold (HGT)$0.000575$151,364263,034,654 HGTLow Vol7.01%
13561873 Blocktix (TIX)$0.003776$151,05740,000,000 TIXLow Vol-2.48%
13572221 VoteCoin (VOT)$0.002213$150,78568,124,375 VOTLow Vol-0.77%
13581985 Chronologic (DAY)$0.163700$150,670920,405 DAYLow Vol-10.95%
13593171 HeartBout (HB)$0.002830$150,51753,195,267 HB$3,125-0.79%
13602658 SyncFab (MFG)$0.000810$149,532184,517,632 MFG$83,081-2.32%
13613612 Business Cred... (BCAC)$0.000314$149,488476,390,346 BCAC$627-2.15%
13622312 DIMCOIN (DIM)$0.000071$149,0812,102,483,276 DIM$7,5848.77%
13633088 BitCoin One (BTCONE)$0.001560$148,83995,420,349 BTCONELow Vol-37.96%
13642683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13652664 CryCash (CRC)$0.030962$147,5004,763,936 CRC$5,243-4.12%
13663885 WPP TOKEN (WPP)$0.000498$147,232295,463,058 WPP$1,4551.8%
13671299 PutinCoin (PUT)$0.000164$146,772892,489,540 PUTLow Vol98.08%
13681495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13691582 Netko (NETKO)$0.016248$145,9938,985,265 NETKOLow Vol0%
13702729 TEAM (TokenSt... (TEAM)$0.012320$145,96111,847,457 TEAM$6,739-18.56%
13711510 CryptoCarbon (CCRB)$0.005920$146,17624,690,718 CCRB$2,4782.21%
13724051 Parachute (PAR)$0.000411$145,932355,199,173 PAR$2,063-2.86%
13733362 Auxilium (AUX)$0.001282$145,844113,742,674 AUX$4,6976.4%
13743488 Gravity (GZRO)$0.000085$144,9491,699,897,361 GZROLow Vol0%
13752333 FidentiaX (FDX)$0.001380$144,918105,000,000 FDX$1,00910.99%
13763256 Bitether (BTR)$0.002545$144,39056,735,293 BTR$6,986-27.47%
13773935 Sparkpoint (SRK)$0.000044$143,7933,252,998,754 SRK$7,800-2.32%
13783278 PENG (PENG)$0.000014$143,24710,132,841,576 PENGLow Vol25.81%
13792422 IDEX Membership (IDXM)$71.56$143,1252,000 IDXMLow Vol-5.21%
13803671 Almeela (KZE)$0.038147$142,4193,733,419 KZE$4,981-31.23%
13813104 Giant (GIC)$0.022201$142,2696,408,160 GIC$9,481-3.44%
13822436 RefToken (REF)$0.141556$142,2641,005,000 REFLow Vol-1.82%
13831053 Bolivarcoin (BOLI)$0.010239$142,45713,912,575 BOLILow Vol-2.72%
1384205 Bitcoin Scrypt (BTCS)$0.008058$141,95217,615,950 BTCSLow Vol5.5%
138561 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13863933 SwiftCash (SWIFT)$0.001314$140,036106,609,923 SWIFTLow Vol-16.36%
1387869 Crave (CRAVE)$0.006131$139,59822,769,518 CRAVELow Vol0%
13881878 Shadow Token (SHDW)$0.019867$139,0717,000,000 SHDWLow Vol1.01%
13892521 BioCoin (BIO)$0.000164$138,872845,785,803 BIOLow Vol-0.25%
1390276 Bitstar (BITS)$0.006617$137,47820,776,001 BITSLow Vol0%
13911004 Helleniccoin (HNC)$0.001973$137,15369,499,904 HNCLow Vol-2.54%
13923655 Fiii (FIII)$0.000282$136,214482,404,699 FIII$228,574-1.25%
13931008 Capricoin (CPC)$0.068550$136,4181,990,045 CPC$54,1740.98%
13942089 ClearPoll (POLL)$0.019457$136,1976,999,991 POLLLow Vol-9.15%
13953148 MetaMorph (METM)$0.000905$135,978150,324,822 METM$24,1917.9%
13962237 EventChain (EVC)$0.004348$135,86931,250,497 EVC$4,3660.22%
13973125 XDNA (XDNA)$0.033906$135,1723,986,692 XDNALow Vol4.42%
13984097 x42 Protocol (X42)$0.008158$134,72516,514,860 X42$3,23417.13%
1399644 GlobalBoost-Y (BSTY)$0.007647$134,69317,613,827 BSTYLow Vol-0.96%
14001969 Sociall (SCL)$0.008025$134,13816,714,020 SCLLow Vol-1.36%
14011216 EDRCoin (EDRC)$0.045553$133,5272,931,224 EDRC$5,8956.13%
14022452 Tokenbox (TBX)$0.011374$130,00611,429,882 TBX$13,172-1.47%
14031616 Matchpool (GUP)$0.001713$128,48775,000,000 GUPLow Vol-3.44%
14041185 TrumpCoin (TRUMP)$0.019450$128,4536,604,387 TRUMPLow Vol-2.39%
14053776 GoldFund (GFUN)$0.000741$127,158171,508,874 GFUNLow Vol-12.61%
14063837 MFCoin (MFC)$0.006106$125,93720,625,241 MFCLow Vol-1.93%
14072922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14083436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
14091588 Tokes (TKS)$0.094017$124,3831,322,984 TKSLow Vol-57.72%
141050 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol-2.5%
14112870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14122754 HeroNode (HER)$0.000114$122,9901,074,244,081 HER$7,692-3.96%
14132295 Starbase (STAR)$0.000648$121,558187,500,000 STAR$807-7.76%
14141148 EverGreenCoin (EGC)$0.008575$120,88014,097,400 EGCLow Vol1.25%
14153950 Netrum (NTR)$0.048872$120,6282,468,270 NTRLow Vol-14.16%
1416181 Zeitcoin (ZEIT)$0.000003$120,03136,971,241,780 ZEITLow Vol-90.62%
14173087 CROAT (CROAT)$0.001642$118,93372,435,267 CROATLow Vol4.1%
14183439 iDealCash (DEAL)$0.000082$118,7611,446,608,662 DEALLow Vol-1.14%
14192968 Bridge Protocol (BRDG)$0.000529$118,604224,088,259 BRDGLow Vol6.38%
14203302 UChain (UCN)$0.000387$118,224305,346,957 UCN$38,636-1.9%
1421502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol-15.14%
1422217 Bela (BELA)$0.002713$116,69143,004,423 BELALow Vol-67.64%
1423951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14243080 Commercium (CMM)$0.002623$116,21144,297,172 CMMLow Vol-1.89%
14251380 LoMoCoin (LMC)$0.000401$116,121289,226,577 LMCLow Vol0%
1426954 bitEUR (BITEUR)$1.08$115,872107,706 BITEURLow Vol-3.1%
14273215 Gentarium (GTM)$0.030230$116,0023,837,327 GTMLow Vol11.95%
14282413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14293179 Arbidex (ABX)$0.005611$114,20320,353,495 ABX$22,990-9.34%
14302695 VeriME (VME)$0.000641$114,123178,048,389 VMELow Vol33.04%
14313094 Scorum Coins (SCR)$0.003899$114,11629,265,075 SCR$12,017-0.17%
14321988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14332774 Invacio (INV)$0.003872$113,69129,365,866 INV$3,4203.94%
14342269 WandX (WAND)$0.009201$112,65512,244,135 WANDLow Vol-3.99%
14354230 LHT (LHT)$0.002242$112,09150,000,000 LHT$2,638-7.56%
14363106 PKG Token (PKG)$0.000012$111,7298,969,257,745 PKG$19,645-2.57%
14372768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14382944 Elysian (ELY)$0.001132$110,93397,966,210 ELY$110,849-2.1%
14391257 LanaCoin (LANA)$0.000093$110,1491,189,934,225 LANALow Vol0%
14401605 Universe (UNI)$0.001314$110,14883,855,911 UNILow Vol-1.11%
14411643 WavesGo (WGO)$0.014454$109,5707,580,484 WGOLow Vol-10.97%
14421731 GlobalToken (GLT)$0.001231$109,01288,523,750 GLTLow Vol-1.81%
14433058 eSDChain (SDA)$0.001108$108,47497,929,025 SDA$1,127-12.89%
14442884 FSBT API Token (FSBT)$0.030888$108,4013,509,535 FSBT$14,175-0.62%
14453101 OptiToken (OPTI)$0.003859$107,91127,967,045 OPTILow Vol1.14%
14462240 SoMee.Social (ONG)$0.001768$107,84461,000,000 ONG$610-15.37%
14473627 Block-Logic (BLTG)$0.004684$107,25022,899,329 BLTGLow Vol31.21%
14483856 SF Capital (SFCP)$0.002380$106,01144,544,273 SFCPLow Vol287.31%
14491736 Unify (UNIFY)$0.005829$105,99818,185,085 UNIFY$2,6701.72%
14501702 Version (V)$0.000176$105,884600,581,542 VLow Vol0%
14512589 Guaranteed Et... (GETX)$0.000353$105,793300,000,000 GETXLow Vol-1.69%
1452175 Photon (PHO)$0.000003$105,17431,292,163,427 PHOLow Vol-1.5%
14533668 ProxyNode (PRX)$0.000739$104,530141,505,644 PRXLow Vol6.89%
14542848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14551247 AquariusCoin (ARCO)$0.040421$104,0992,575,399 ARCOLow Vol0%
14562672 SRCOIN (SRCOIN)$0.000021$103,6895,052,048,084 SRCOINLow Vol23.62%
14573694 INMAX (INX)$0.041164$103,5772,516,185 INX$4,9381.98%
14582704 Transcodium (TNS)$0.001743$102,08858,553,571 TNS$73,0852.19%
14599 Mincoin (MNC)$0.016939$101,6696,002,213 MNCLow Vol-6.26%
1460290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14612272 Soma (SCT)$0.010344$101,0789,771,527 SCTLow Vol-1.1%
14622200 GoByte (GBX)$0.027747$101,0463,641,736 GBX$9,18314.36%
14634193 Dynamite (DYNMT)$0.395032$98,786250,071 DYNMT$76,098-10.69%
14642255 Social Send (SEND)$0.002542$98,33738,677,760 SENDLow Vol1.73%
14652352 Coinlancer (CL)$0.001228$97,78579,619,229 CLLow Vol-1.1%
14662628 Rentberry (BERRY)$0.000323$97,377301,431,307 BERRYLow Vol3.3%
14672557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol-1.73%
14682491 CaixaPay (CXP)$0.001231$97,15378,905,322 CXP$1,06864.78%
14693480 StrongHands M... (SHMN)$0.058709$96,6771,646,705 SHMNLow Vol55.36%
14702940 Sp8de (SPX)$0.000012$96,4117,783,756,906 SPXLow Vol-15.51%
14712747 BlockMesh (BMH)$0.000353$96,364273,039,971 BMH$2,172-5.37%
14724137 Magic Cube Coin (MCC)$0.000803$95,333118,694,616 MCC$76,813-2.09%
14733793 Galilel (GALI)$0.005214$95,18518,255,166 GALILow Vol1.39%
14742622 ClearCoin (XCLR)$0.000180$95,037527,873,733 XCLRLow Vol12.88%
14754124 EOS TRUST (EOST)$0.000013$94,0377,518,810,122 EOSTLow Vol-13.27%
1476730 GCN Coin (GCN)$5.5e-07$93,990172,076,810,000 GCNLow Vol5.61%
14772956 Narrative (NRVE)$0.002106$93,09344,210,970 NRVELow Vol-1.82%
14783027 Webcoin (WEB)$0.002123$91,14842,931,194 WEB$33,980-0.28%
14793975 Neutral Dollar (NUSD)$1.01$90,88490,174 NUSD$8,3722.3%
14803679 SnapCoin (SNPC)$0.000207$90,613437,689,398 SNPC$6,12230.63%
14813959 ALLUVA (ALV)$0.010613$90,2408,502,624 ALVLow Vol-1.83%
14824297 Netbox Coin (NBX)$0.018794$89,8084,778,429 NBX$60,1682.66%
14833672 DogeCash (DOGEC)$0.024729$89,3923,614,880 DOGECLow Vol-15.67%
14843323 PAYCENT (PYN)$0.006180$88,76914,364,156 PYN$228,508-5.89%
14852504 Iungo (ING)$0.002215$88,59840,000,000 INGLow Vol6.38%
14861725 Adelphoi (ADL)$0.004269$88,46320,722,224 ADLLow Vol9.42%
14874076 ETHplode (ETHPLO)$0.003905$87,63622,443,027 ETHPLOLow Vol76.83%
14883132 EtherGem (EGEM)$0.004476$87,20419,483,114 EGEM$6,994-11.5%
14891722 More Coin (MORE)$0.043593$87,1862,000,000 MORELow Vol-9.39%
14901739 Miners' Rewar... (MRT)$0.008692$86,92110,000,000 MRTLow Vol1.73%
14913390 Quantis Network (QUAN)$0.000410$86,892211,684,351 QUANLow Vol-1.1%
14923451 BLOC.MONEY (BLOC)$0.006978$86,87712,449,846 BLOCLow Vol0.27%
14933472 JSECOIN (JSE)$0.000195$86,319443,479,880 JSELow Vol-3.24%
14943409 Etheera (ETA)$0.000012$85,7147,185,740,244 ETALow Vol4.34%
14953479 MODEL-X-coin (MODX)$0.007060$85,08212,050,832 MODXLow Vol-1.1%
14961439 AllSafe (ASAFE)$0.009292$84,9819,145,370 ASAFE$562-5.29%
14973387 BLAST (BLAST)$0.001555$84,79654,529,852 BLASTLow Vol37.3%
14981902 MyBit (MYB)$0.000550$84,602153,906,948 MYB$1,332-4.4%
14993615 HyperQuant (HQT)$0.000893$84,04594,094,250 HQT$358,645-4.36%
15002617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15013131 Thingschain (TIC)$0.000007$82,97511,445,000,000 TIC$12,562-1%
1502921 Universal Cur... (UNIT)$0.005180$82,62015,949,110 UNITLow Vol-2.37%
1503977 GravityCoin (GXX)$0.029170$82,1572,816,461 GXX$2,8756.07%
15041279 PWR Coin (PWR)$0.000008$81,9689,664,500,811 PWRLow Vol2.16%
15051032 TransferCoin (TX)$0.010032$81,7578,150,007 TXLow Vol-1.85%
15062256 Bonpay (BON)$0.007224$81,56611,290,301 BON$1,903-5.38%
15072779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol-2.53%
15083440 AirWire (WIRE)$0.000673$80,846120,058,126 WIRE$9321.17%
15091266 MarteXcoin (MXT)$0.021379$80,8233,780,514 MXTLow Vol-3.19%
15104272 Taklimakan Ne... (TAN)$0.001431$80,07955,942,180 TAN$2,910-9.47%
15113700 Centauri (CTX)$0.001806$79,84344,207,214 CTXLow Vol-9.46%
15122005 Obsidian (ODN)$0.001125$79,49470,689,138 ODNLow Vol0%
15131888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol-0.7%
15141882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15151249 Elcoin (EL)$0.006989$78,34211,208,967 ELLow Vol0.48%
15164797 Swapcoinz (SPAZ)$0.014930$78,0875,230,032 SPAZ$24,7505.33%
15172236 MyWish (WISH)$0.012870$77,9646,057,664 WISHLow Vol-2.83%
15182464 Devery (EVE)$0.001236$77,79362,917,218 EVELow Vol-16.87%
15193751 Stakinglab (LABX)$0.191120$77,434405,158 LABX$2,559-0.19%
15201754 Bitradio (BRO)$0.009605$77,4178,059,897 BROLow Vol-3.58%
15213006 Niobio Cash (NBR)$0.000557$77,371138,809,599 NBRLow Vol-1.85%
15222420 Nitro (NOX)$0.000810$77,00895,077,153 NOXLow Vol-2.32%
15234266 Monarch (MT)$0.003030$76,97725,407,509 MT$23,195-43.94%
15242749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15253438 Oxycoin (OXY)$0.000081$75,658931,894,857 OXYLow Vol-0.87%
15263908 Decimated (DIO)$0.001375$75,63154,986,411 DIOLow Vol-5.3%
15273465 Alt.Estate token (ALT)$0.000104$75,505724,180,756 ALTLow Vol-0.32%
15282733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
152914 BitBar (BTB)$1.73$75,33543,436 BTBLow Vol17.14%
153043 Anoncoin (ANC)$0.035686$75,3092,110,317 ANCLow Vol-0.96%
1531920 SounDAC (XSD)$0.005116$74,60714,581,806 XSDLow Vol0.52%
15321961 imbrex (REX)$0.008584$74,3468,660,756 REXLow Vol-5.05%
15332931 Engagement Token (ENGT)$0.000176$72,980415,256,071 ENGT$9100.19%
15342404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol0%
15352395 Ignition (IC)$0.070356$71,8491,021,210 ICLow Vol-1.1%
15361799 Rupee (RUP)$0.001954$71,67336,682,200 RUPLow Vol38.46%
15371434 Advanced Tech... (ARC)$0.002549$71,53828,064,911 ARCLow Vol-5.77%
15382580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15392419 Profile Utili... (PUT)$0.001570$71,08645,289,804 PUT$5,465-3.82%
15403463 RPICoin (RPI)$0.000082$70,445858,077,056 RPILow Vol-1.09%
15412773 GINcoin (GIN)$0.009260$70,3897,601,355 GIN$1,534-10.7%
15421763 BriaCoin (BRIA)$0.094118$69,970743,431 BRIALow Vol30.83%
1543597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
154437 Megacoin (MEC)$0.001809$69,28338,299,606 MECLow Vol3.76%
15452646 AdHive (ADH)$0.000526$69,060131,376,614 ADHLow Vol-6.88%
15463248 AiLink Token (ALI)$0.000014$68,7725,063,904,986 ALI$3,9651.83%
15471085 Swing (SWING)$0.015541$68,0954,381,720 SWINGLow Vol-1.15%
15482198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
1549625 bitBTC (BITBTC)$1941.87$66,74834 BITBTCLow Vol-9.53%
15503018 Kalkulus (KLKS)$0.003941$66,59516,898,873 KLKS$37,8270.99%
15512612 BitRent (RNTB)$0.000079$66,536841,738,500 RNTBLow Vol75.44%
15522656 Daneel (DAN)$0.003273$66,25720,242,358 DANLow Vol1.1%
15532923 XMCT (XMCT)$0.000624$65,737105,319,790 XMCT$3,0500.95%
15543247 Fire Lotto (FLOT)$0.002378$65,35027,481,717 FLOTLow Vol1.09%
15551678 InsaneCoin (INSN)$0.002709$64,97223,982,271 INSNLow Vol-7.19%
15563603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0%
15573329 Fantasy Sports (DFS)$0.014274$64,6924,532,031 DFSLow Vol-19.5%
15583764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15593741 EurocoinToken (ECTE)$0.038390$64,0901,669,442 ECTELow Vol-4.16%
15602751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
1561366 BitSend (BSD)$0.002515$63,47225,233,825 BSDLow Vol9.28%
15622611 Spectiv (SIG)$0.000204$63,239310,095,167 SIG$2,371-13.94%
15633919 Doge Token (DOGET)$0.000007$63,2188,900,000,000 DOGETLow Vol9.59%
1564815 Kobocoin (KOBO)$0.002549$62,96124,700,248 KOBOLow Vol-9.88%
15653048 Bitcoin Turbo... (BTK)$0.000004$62,83817,757,378,122 BTKLow Vol-13.79%
15662752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0%
15673730 The Currency ... (TCAT)$0.000529$62,297117,757,841 TCAT$40,136-1.01%
15682286 MicroMoney (AMM)$0.003937$62,10915,777,256 AMM$11,3572.64%
15693708 Exosis (EXO)$0.209873$62,085295,822 EXO$24,268-2.54%
15704168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15712984 Newton Coin P... (NCP)$3.3e-07$60,257180,945,543,760 NCPLow Vol-3.27%
15722849 Hurify (HUR)$0.000249$60,244241,464,943 HURLow Vol475.81%
15733133 Arepacoin (AREPA)$0.003614$60,15716,644,623 AREPALow Vol-5.37%
15743685 BTC Lite (BTCL)$0.003202$59,87318,700,000 BTCLLow Vol1.49%
15753656 Beacon (BECN)$0.005829$59,70910,243,740 BECNLow Vol-20.56%
1576295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15771787 Jetcoin (JET)$0.008045$59,4407,388,005 JET$22,7820%
15782288 Worldcore (WRC)$0.000330$58,750178,103,291 WRCLow Vol-11.4%
15793805 BoatPilot Token (NAVY)$0.000795$58,74773,863,346 NAVY$1,2230.83%
15802759 Patron (PAT)$0.000149$58,730393,940,118 PATLow Vol-3.92%
15814231 Helpico (HELP)$2.46$58,10623,628 HELP$24,47323.38%
15823810 Ethereum Gold... (ETGP)$0.000010$57,8785,874,571,479 ETGP$8,2397.39%
15831136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15843414 ZeusNetwork (ZEUS)$8.2e-07$57,46770,000,000,000 ZEUSLow Vol-4.03%
15853078 Kind Ads Token (KIND)$0.001359$57,40342,223,693 KINDLow Vol-21.15%
15863597 InterValue (INVE)$0.000449$57,374127,892,710 INVE$41,951-0.91%
1587501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol-2.52%
15881297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15892926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol-2.19%
15901951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15914069 Blockburn (BURN)$0.083042$55,913673,314 BURN$128,30344.64%
15922978 AceD (ACED)$0.005942$55,5989,357,459 ACEDLow Vol12.68%
15933262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol-1.35%
15942932 No BS Crypto (NOBS)$0.000044$55,3911,248,464,200 NOBS$105,240-8.03%
15952653 Auctus (AUC)$0.001851$55,24229,846,815 AUCLow Vol65.61%
15961511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15971465 Veros (VRS)$0.001721$54,55331,704,266 VRS$73,971-1%
15982954 wys Token (WYS)$0.000533$54,541102,339,600 WYS$754-90.28%
15993363 WXCOINS (WXC)$0.009396$53,5945,704,083 WXCLow Vol2.61%
16001970 ATBCoin (ATB)$0.001275$53,57942,038,227 ATB$58,7404.7%
16011165 Evil Coin (EVIL)$0.002549$53,58121,020,383 EVILLow Vol-3.84%
16023311 Castle (CSTL)$0.003448$53,13415,409,982 CSTLLow Vol50.71%
16032172 Emphy (EPY)$0.006635$52,5207,915,125 EPYLow Vol-4.37%
16043223 DOWCOIN (DOW)$0.004431$52,33111,810,984 DOW$1,058-1.62%
16052977 BitRewards (BIT)$0.000152$52,147342,725,114 BIT$5,543-28.45%
16063207 Social Activi... (SAT)$0.000410$52,118126,967,463 SATLow Vol-17.55%
16073008 Vivid Coin (VIVID)$0.008131$51,5806,343,829 VIVIDLow Vol-8.6%
16083068 BitcoiNote (BTCN)$0.004710$51,56110,947,075 BTCN$1,380-1.72%
16092825 Naviaddress (NAVI)$0.000212$51,463242,550,845 NAVILow Vol32.91%
1610764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16113165 Arion (ARION)$0.004433$50,84411,468,830 ARIONLow Vol-3.47%
16123477 Asura Coin (ASA)$0.000230$50,821220,932,400 ASALow Vol-1.82%
16132372 CDX Network (CDX)$0.001560$50,76632,546,000 CDXLow Vol-1.24%
16143013 PRiVCY (PRIV)$0.003051$50,36616,508,939 PRIVLow Vol-0.47%
16154141 Bitcoin Fast (BTCF)$0.005708$50,1968,793,410 BTCFLow Vol1%
16162270 SportyCo (SPF)$0.000903$49,26654,587,326 SPFLow Vol-0.22%
16172635 TokenDesk (TDS)$0.003346$49,13214,683,321 TDSLow Vol-5.94%
16182690 Biotron (BTRN)$0.000741$48,90765,965,771 BTRNLow Vol44.85%
16193159 Apollon (XAP)$0.000328$48,788148,585,276 XAPLow Vol4.17%
16203112 Bitnation (XPAT)$0.000002$48,70427,032,838,448 XPAT$859-18.93%
16214563 UOS Network (UOS)$0.005662$48,4068,549,496 UOS$63733.1%
16223497 Bitcoin Zero (BZX)$0.002113$48,37222,890,521 BZX$2,112-1.76%
16233051 Bitblocks (BBK)$0.000410$48,329117,736,710 BBK$23,3863.89%
16242489 BitWhite (BTW)$0.001323$48,04936,325,371 BTW$2,44710.52%
16253484 Waletoken (WTN)$0.000002$47,93319,918,713,667 WTN$14,3604.85%
16263421 PrimeStone (PSC)$0.002381$47,91120,123,989 PSCLow Vol-10.06%
16273289 BitCoen (BEN)$0.006753$47,2697,000,000 BENLow Vol-0.79%
16283128 SiaCashCoin (SCC)$0.000004$46,99413,085,542,638 SCC$1,891-24.47%
16292012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16303021 International... (INCX)$0.000109$46,830428,755,167 INCX$35,9130.26%
16313093 BBSCoin (BBS)$5.6e-07$46,53383,602,002,835 BBSLow Vol-3.56%
16324238 EveriToken (EVT)$0.006386$46,3147,252,111 EVT$63,444-6.23%
16332142 FORCE (FOR)$0.000328$46,143140,516,265 FORLow Vol-1.1%
16344702 Rupiah Token (IDRT)$0.000072$46,110643,460,768 IDRT$37,016-0.7%
16353377 GenesisX (XGS)$0.005090$46,0619,049,413 XGS$5690.52%
16364159 Mero Currency (MRO)$0.004912$45,9169,347,121 MROLow Vol24.96%
16371252 2GIVE (2GIVE)$0.000088$45,773522,554,226 2GIVELow Vol0%
1638125 Blakecoin (BLC)$0.001896$45,74724,122,823 BLCLow Vol-5.27%
16392368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16401830 SkinCoin (SKIN)$0.000510$44,93388,183,483 SKIN$2,7585%
16413369 Kuende (KUE)$0.000057$44,762791,170,655 KUELow Vol-31.99%
16424070 Gexan (GEX)$0.020302$44,5232,193,037 GEX$23,977-13.48%
164372 Deutsche eMark (DEM)$0.000822$44,11753,653,541 DEMLow Vol-0.96%
16444158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16451542 Golos Gold (GBG)$0.003470$43,78312,617,687 GBGLow Vol-6.95%
1646703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
1647978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16483459 GoHelpFund (HELP)$0.003530$42,88112,147,167 HELP$27,933-5.61%
16493149 NetKoin (NTK)$0.000010$42,6734,453,537,916 NTK$536-19.44%
16502475 Garlicoin (GRLC)$0.000819$42,65752,087,188 GRLCLow Vol67.81%
16512048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol-1.35%
16523501 CryptoSoul (SOUL)$0.000231$41,276179,033,079 SOULLow Vol-0.89%
16531671 iTicoin (ITI)$1.29$41,26632,000 ITILow Vol-5.35%
16541035 AmsterdamCoin (AMS)$0.000822$41,27950,201,886 AMSLow Vol-3.51%
16552334 BitClave (CAT)$0.000082$41,163501,394,406 CATLow Vol-53.55%
16561033 GuccioneCoin (GCC)$0.002015$40,88520,285,537 GCCLow Vol1.15%
1657813 bitSilver (BITSILVER)$2.06$40,81719,844 BITSILVERLow Vol-1.66%
1658778 bitGold (BITGOLD)$212.45$40,256189 BITGOLDLow Vol-4.51%
16593045 OPCoinX (OPCX)$0.000246$40,078162,727,108 OPCXLow Vol-1.1%
16602007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16612715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16621120 DraftCoin (DFT)$0.004513$39,3348,715,912 DFTLow Vol9.21%
16633361 Webchain (WEB)$0.000246$39,286159,513,511 WEBLow Vol-23.24%
16642411 Galactrum (ORE)$0.008210$39,0574,757,454 ORELow Vol-0.6%
16653056 Thore Cash (TCH)$0.000708$38,96955,056,178 TCH$55,0122.26%
16663324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol0%
16673331 CrowdWiz (WIZ)$0.011188$38,7763,465,851 WIZLow Vol75.25%
16682890 KanadeCoin (KNDC)$0.000007$38,7235,471,056,500 KNDCLow Vol-22.56%
16691306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16703523 SnodeCoin (SND)$0.000990$38,22738,629,806 SNDLow Vol2.34%
16711673 Minereum (MNE)$0.005090$37,8757,441,081 MNELow Vol2.14%
16723833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16734163 Hype Token (HYPE)$0.000770$37,80949,073,682 HYPELow Vol-19.08%
16743659 QUINADS (QUIN)$0.000003$37,68713,194,987,677 QUIN$19,514-3.62%
16753487 Pedity (PEDI)$0.000027$37,2871,368,610,817 PEDILow Vol29.15%
16763682 Italo (XTA)$0.011234$37,2153,312,703 XTALow Vol-0.78%
16773383 Knekted (KNT)$0.000037$37,2101,000,000,000 KNTLow Vol-0.08%
16783777 Spectrum (SPT)$0.000031$37,0521,199,987,500 SPT$21,928-1.81%
16793457 Iridium (IRD)$0.001889$36,79919,482,418 IRDLow Vol-1.07%
16803521 PAWS Fund (PAWS)$0.019239$36,7821,911,884 PAWSLow Vol-0.9%
16811223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
1682331 Litecoin Plus (LCP)$0.014061$36,4602,593,083 LCPLow Vol-1.18%
16833426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16843792 ARAW (ARAW)$0.000011$35,7623,368,426,360 ARAWLow Vol-18.86%
16851483 vSlice (VSL)$0.001067$35,63633,390,496 VSLLow Vol9.73%
16863828 Japan Content... (JCT)$0.000121$35,581293,150,782 JCTLow Vol-43.42%
16873931 Elementeum (ELET)$0.007111$35,5715,002,612 ELET$606-2.2%
16883359 WITChain (WIT)$0.000018$35,0721,980,000,000 WIT$51,933-2.4%
16893665 Impleum (IMPL)$0.005939$34,9445,883,661 IMPLLow Vol2.21%
1690911 Advanced Inte... (AIB)$0.001062$34,87932,852,523 AIBLow Vol-71.47%
16911285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16923503 CommunityGene... (CGEN)$0.000082$34,447419,588,244 CGENLow Vol-1.1%
16932518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol-4.04%
16941504 InflationCoin (IFLT)$7.5e-07$33,67044,790,092,020 IFLTLow Vol-3.06%
16952619 BitStation (BSTN)$0.000007$33,2954,704,185,603 BSTNLow Vol-0.25%
16963113 InterCrone (ICR)$0.002217$32,79214,793,793 ICRLow Vol-1.11%
16974792 Agora (VOTE)$0.001660$32,75319,735,155 VOTELow Vol-30.42%
16983427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLTLow Vol0%
16992883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17003882 Arqma (ARQ)$0.013715$32,4912,369,128 ARQLow Vol-2.51%
17011141 Moin (MOIN)$0.003618$31,7108,764,774 MOINLow Vol-0.33%
1702113 SmartCoin (SMC)$0.001233$31,69725,699,172 SMCLow Vol-0.22%
17033760 Scanetchain (SWC)$0.000037$31,193839,506,297 SWC$30,92718.94%
17043953 Evedo (EVED)$0.004038$31,0317,684,771 EVED$54,282-34.14%
17051250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17063121 IGToken (IG)$0.000010$30,7173,067,046,088 IG$2,732-31.9%
17073271 Ether Kingdom... (IMP)$0.004586$30,6426,680,973 IMP$12,685-1.06%
17083476 Italian Lira (ITL)$0.000001$30,34523,717,197,588 ITLLow Vol-12.41%
17093876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol0%
17103800 FidexToken (FEX)$0.000001$29,89429,128,335,553 FEX$17,28547.68%
17114014 Mobile Crypto... (MCPC)$0.004842$29,7646,146,854 MCPC$80418.56%
1712837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol-0.73%
171369 Datacoin (DTC)$0.000740$29,38939,712,849 DTCLow Vol78.28%
17143422 SHPING (SHPING)$0.000035$29,230825,974,214 SHPINGLow Vol-10.74%
17154252 Stellar Classic (XLMX)$0.000039$29,118747,988,893 XLMXLow Vol96.34%
17162721 APR Coin (APR)$0.002870$28,76110,022,269 APRLow Vol-1.67%
17171836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17183433 EUNOMIA (ENTS)$0.000002$28,47416,420,688,682 ENTSLow Vol-7.06%
17191747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17202745 Joint Ventures (JOINT)$0.001274$28,19122,128,085 JOINT$7120.84%
17212942 Aegeus (AEG)$0.000739$27,66637,413,146 AEG$2,3424.92%
17223584 TV-TWO (TTV)$0.000062$27,632445,410,078 TTV$615-89.88%
1723367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17242063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17252290 YENTEN (YTN)$0.001126$27,42324,350,077 YTNLow Vol9.43%
17263646 Herbalist Token (HERB)$0.000003$27,1779,499,999,999 HERB$8,268-20.97%
17271468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17283588 Absolute (ABS)$0.002093$27,04412,921,832 ABS$1,9033.36%
17292386 KZ Cash (KZC)$0.017207$26,9121,563,996 KZC$1,09961.43%
17303604 SkyHub Coin (SHB)$0.049997$26,875537,542 SHBLow Vol12.09%
17312332 STRAKS (STAK)$0.001124$26,82323,858,907 STAKLow Vol-10.91%
17322103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17331850 Cream (CRM)$0.000583$26,29345,108,749 CRMLow Vol19.01%
1734350 BoostCoin (BOST)$0.002220$26,32011,855,487 BOSTLow Vol2.85%
17351687 Digital Money... (DMB)$0.000246$26,046105,755,053 DMBLow Vol-1.11%
17363599 EtherInc (ETI)$0.000082$25,817315,503,557 ETILow Vol-1.42%
17372415 ArbitrageCT (ARCT)$0.000246$25,776104,655,777 ARCTLow Vol-1.11%
17383881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
173918 Digitalcoin (DGC)$0.000740$25,25334,123,543 DGCLow Vol11.42%
17402445 Block Array (ARY)$0.000368$25,18968,430,738 ARY$1,679-1.86%
1741341 SuperCoin (SUPER)$0.000493$25,17751,032,657 SUPERLow Vol18.85%
17421276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
1743916 MedicCoin (MEDIC)$0.000084$25,074298,349,398 MEDICLow Vol0.31%
17443684 Bitcoiin (B2G)$0.000469$24,76052,761,896 B2GLow Vol12.9%
17454084 Thar Token (THAR)$0.035310$24,717700,000 THARLow Vol-10.24%
17462065 XGOX (XGOX)$0.000010$24,1962,379,530,425 XGOXLow Vol3.48%
17472093 Bitcoin Red (BTCRED)$0.001149$24,13621,000,000 BTCREDLow Vol19.43%
17481175 Rubies (RBIES)$0.002302$23,97910,415,252 RBIESLow Vol14.83%
1749945 Bata (BTA)$0.004745$23,9765,052,601 BTALow Vol-10.42%
17501218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1751702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1752513 Titcoin (TIT)$0.000353$23,09265,430,003 TITLow Vol0%
17533798 Xuez (XUEZ)$0.006978$23,0453,302,435 XUEZ$24,6697.88%
17543940 P2P Global Ne... (P2PX)$0.000605$22,99237,990,608 P2PX$673-11.54%
17551241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17562160 Innova (INN)$0.004515$22,8015,049,718 INNLow Vol-2.53%
17574109 xEURO (xEUR)$1.11$22,74420,419 xEUR$33,5421.5%
17584154 Asian Dragon (AD)$0.000779$22,74429,213,075 ADLow Vol-10.38%
17593862 Scopuly (SKY)$0.000010$22,6062,191,753,462 SKYLow Vol89.45%
17603508 BZLCOIN (BZL)$0.010175$22,4922,210,600 BZLLow Vol-17.96%
17612679 Decentralized... (DML)$0.000356$22,44363,030,141 DML$8,683-2.91%
17622514 Shekel (JEW)$0.000168$22,336133,109,990 JEWLow Vol1.07%
17632966 Fox Trading (FOXT)$0.002427$22,0979,105,355 FOXT$49,0632.29%
17643491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17652565 StarterCoin (STAC)$0.000064$21,786342,007,189 STACLow Vol-1.82%
17662147 ELTCOIN (ELTCOIN)$0.000241$21,65890,000,000 ELTCOIN$1,17316.03%
17672180 bitJob (STU)$0.000243$21,30287,816,093 STULow Vol-5.18%
17683464 Cheesecoin (CHEESE)$0.000057$20,631359,003,800 CHEESELow Vol11.85%
17692241 Ccore (CCO)$0.011917$20,2591,699,999 CCOLow Vol6.88%
17704116 TOKPIE (TKP)$0.004744$20,2014,258,059 TKPLow Vol-1.6%
17711922 Monoeci (XMCC)$0.002463$20,1828,194,328 XMCCLow Vol378.74%
17723633 BitGuild PLAT (PLAT)$0.000337$20,07959,566,902 PLAT$19,524-2.56%
17733621 BitNautic Token (BTNT)$0.001231$19,98716,230,647 BTNT$13,124-68.78%
17743181 ShowHand (HAND)$3.2e-07$19,82161,912,434,418 HAND$7,126-16.44%
17752461 Peerguess (GUESS)$0.000326$19,71560,537,668 GUESSLow Vol-1.92%
17761597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
1777316 Dreamcoin (DRM)$0.007565$19,3622,559,444 DRMLow Vol-0.87%
17783971 Gratz (GRAT)$0.000615$19,05931,000,000 GRATLow Vol-14.83%
17791200 NevaCoin (NEVA)$0.004502$19,0574,232,765 NEVALow Vol0%
17801877 Rupaya (RUPX)$0.000312$18,86160,457,824 RUPXLow Vol-24.36%
17812681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17824027 DeVault (DVT)$0.000246$18,50775,142,705 DVTLow Vol-1.11%
1783159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17842935 CDMCOIN (CDM)$0.000008$18,4252,244,343,065 CDMLow Vol-1.45%
17853031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1786898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17873046 Blocknode (BND)$0.000087$18,375211,429,470 BNDLow Vol0%
17883677 ROIyal Coin (ROCO)$0.018390$18,324996,444 ROCOLow Vol4%
17893468 Fivebalance (FBN)$0.000032$18,106565,241,486 FBN$14,240-7.21%
1790601 Acoin (ACOIN)$0.014801$18,0581,220,085 ACOINLow Vol11.42%
17912973 empowr coin (EMPR)$1.5e-09$17,89511,999,782,739,200 EMPRLow Vol-1.68%
17921381 Bitcloud (BTDX)$0.000567$17,89531,537,600 BTDXLow Vol-2.37%
17931066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17942648 Bitsum (BSM)$0.000011$17,6721,592,609,882 BSMLow Vol-7.08%
17952701 TrustNote (TTT)$0.000057$17,553309,999,945 TTTLow Vol-1.82%
17961248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1797934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
17981686 EquiTrader (EQT)$0.001323$16,84512,735,073 EQTLow Vol0%
17991683 RouletteToken (RLT)$0.001560$16,79210,765,089 RLTLow Vol-3.84%
18003481 Peony (PNY)$0.012150$16,7501,378,600 PNYLow Vol-11.02%
18011153 Creditbit (CRB)$0.000987$16,67616,901,017 CRBLow Vol-14.94%
18023333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18031693 Theresa May Coin (MAY)$0.000164$16,422100,018,000 MAYLow Vol-32.86%
18042983 AdultChain (XXX)$0.000328$16,39249,917,231 XXXLow Vol17.08%
18053771 EthereumX (ETX)$0.000183$15,98587,225,579 ETXLow Vol-20.33%
18063889 Natmin Pure E... (NAT)$0.000156$15,929102,296,984 NATLow Vol-2.76%
18072122 Ellaism (ELLA)$0.000821$15,89719,364,074 ELLALow Vol-10.53%
18081846 GeyserCoin (GSR)$0.013874$15,8331,141,190 GSRLow Vol10.69%
18093397 Neural Protocol (NRP)$0.000002$15,5729,497,994,014 NRP$1,847-6%
18102355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol-1.48%
18112615 Blocklancer (LNC)$0.000129$15,530120,140,384 LNCLow Vol-65.21%
18123416 Digiwage (WAGE)$0.000328$15,45547,062,308 WAGELow Vol-18.77%
18133350 Dach Coin (DACHX)$0.000718$15,42721,497,629 DACHXLow Vol-43.1%
18143184 Gold Poker (GPKR)$0.003223$15,4264,786,032 GPKRLow Vol-25.36%
18151273 Citadel (CTL)$0.001391$15,25510,969,269 CTLLow Vol-1.47%
18163332 Gossipcoin (GOSS)$0.000491$15,20130,968,154 GOSSLow Vol-29.26%
18173395 SteepCoin (STEEP)$0.000082$14,931181,505,253 STEEPLow Vol-36.63%
18184845 ESCX Token (ESCX)$0.000152$14,79897,241,686 ESCXLow Vol-30.23%
18191254 PlatinumBAR (XPTX)$0.006825$14,7422,160,126 XPTXLow Vol9.6%
1820536 Joincoin (J)$0.004358$14,6043,350,983 JLow Vol-27.09%
18211113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18221915 AdCoin (ACC)$0.000854$14,21516,651,716 ACCLow Vol0%
18233047 UltraNote Coin (XUN)$0.000055$14,166257,896,634 XUN$1,261-31.54%
18244213 Uptrennd (1UP)$0.003064$13,9274,545,951 1UP$5,086-1.74%
18251334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18261038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18273517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol-1.8%
18283446 Zenswap Netwo... (ZNT)$0.000001$13,59112,001,366,640 ZNT$1,388-3.41%
18291155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18302069 Open Trading ... (OTN)$0.006568$13,2972,024,530 OTNLow Vol7.07%
18311212 MojoCoin (MOJO)$0.001069$13,12312,276,850 MOJOLow Vol-0.96%
1832520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol0%
18333001 KWHCoin (KWH)$0.000007$12,7931,807,438,681 KWHLow Vol-1.82%
18343312 Evimeria (EVI)$8.2e-07$12,74115,519,279,936 EVILow Vol-6.37%
18351650 ProCurrency (PROC)$0.000122$12,707103,810,676 PROC$1,070-5.18%
18363624 Zealium (NZL)$0.001149$12,65611,011,128 NZLLow Vol38.46%
18373273 IQ.cash (IQ)$0.003173$12,3623,896,163 IQLow Vol-9%
18383174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18393265 Havy (HAVY)$0.000002$12,1397,811,146,521 HAVY$3,4425.85%
18403266 Carebit (CARE)$0.000084$11,737140,336,659 CARELow Vol-48.23%
18411353 TajCoin (TAJ)$0.000904$11,61012,835,505 TAJLow Vol13.95%
18423385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18433086 Kora Network ... (KNT)$0.000034$11,284335,625,000 KNTLow Vol-24.87%
18444178 CPUchain (CPU)$0.001149$11,2069,749,649 CPULow Vol-7.71%
18453222 Bionic (BNC)$0.000021$11,140536,244,233 BNC$5,901-55.72%
18463403 EagleX (EGX)$0.000328$11,02833,583,500 EGXLow Vol-1.1%
18471474 Eternity (ENT)$0.001560$10,7196,872,151 ENTLow Vol10.53%
18481396 MustangCoin (MST)$0.016856$10,625630,343 MSTLow Vol-11.29%
18494783 Dragon Option (DRAGON)$0.000172$10,59761,461,298 DRAGON$9530.16%
18503341 Phonecoin (PHON)$0.000085$10,575123,887,367 PHONLow Vol0%
18513610 Micromines (MICRO)$5.8e-07$10,51817,999,887,606 MICRO$8,508-3.74%
18522858 Couchain (COU)$0.000002$10,4956,092,443,834 COU$16,345-14.8%
18533778 EVOS (EVOS)$0.000985$10,44910,606,778 EVOSLow Vol48.33%
18543413 nDEX (NDX)$6.9e-07$10,30914,938,687,251 NDX$1,3248.15%
18551389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol-1.87%
18561651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18573580 Crystal Token (CYL)$0.017738$10,011564,377 CYL$24,309-2.37%
18582032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0.04%
18592148 Desire (DSR)$0.000985$9,93410,083,962 DSR$21,585-8.32%
18603512 Alpha Coin (APC)$0.000305$9,90632,461,882 APC$19,904-1.87%
18613317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18623429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18633151 Akroma (AKA)$0.000514$9,85819,177,485 AKALow Vol-29.5%
18643678 ICOBay (IBT)$0.000014$9,805692,646,118 IBTLow Vol-39.58%
18654080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18662244 Payfair (PFR)$0.000248$9,73739,305,412 PFR$5230.97%
18673645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18681194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1869993 BowsCoin (BSC)$0.001680$9,3215,550,102 BSCLow Vol1.15%
18703454 Decentralized... (DATP)$7.6e-07$8,99411,820,620,222 DATP$7,76718.51%
18711514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18723444 KUN (KUN)$4.43$8,8662,000 KUN$6431.88%
18731282 High Voltage (HVCO)$0.005911$8,8321,494,171 HVCOLow Vol1.91%
18743447 Atheios (ATH)$0.000493$8,64117,543,150 ATHLow Vol-1.1%
18754018 Klimatas (KTS)$0.011942$8,633722,904 KTS$900-19.99%
18762051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18772960 Tourist Token (TOTO)$0.000002$8,2133,933,323,630 TOTO$13,454-12.73%
18783398 SCRIV NETWORK (SCRIV)$0.000331$8,19624,744,362 SCRIVLow Vol-0.25%
18793690 Bulleon (BUL)$0.007389$8,1011,096,353 BULLow Vol-4.3%
18801395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1881278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18824826 ZUM TOKEN (ZUM)$0.000010$8,032808,287,626 ZUM$1,729-0.55%
18832581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18843293 Olympic (OLMP)$0.000066$7,997121,766,070 OLMPLow Vol-1.1%
18852965 VikkyToken (VIKKY)$0.000002$7,9803,727,082,538 VIKKY$19,607-1.07%
18863250 Zoomba (ZBA)$0.000328$7,91824,111,488 ZBALow Vol-1.22%
18872367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18882985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18893442 INDINODE (XIND)$0.000008$7,733941,979,358 XINDLow Vol-51.98%
18903489 Escroco Emerald (ESCE)$0.000012$7,714624,525,771 ESCELow Vol-2.09%
18914255 CryptoAds Mar... (CRAD)$0.000531$7,57314,265,943 CRAD$681-1.83%
18923313 CryptoFlow (CFL)$0.000082$7,55192,026,159 CFLLow Vol-1.16%
18933746 electrumdark (ELD)$0.001884$7,3453,899,312 ELDLow Vol-0.8%
18942910 Crowdholding (YUP)$0.000035$7,260204,836,469 YUPLow Vol0%
18952448 SparksPay (SPK)$0.001322$7,2495,483,098 SPKLow Vol-30.97%
18961935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18973689 Mocrow (MCW)$0.003509$7,1492,037,409 MCWLow Vol-1.7%
18983050 Dystem (DTEM)$0.001233$7,0765,740,176 DTEMLow Vol-1%
18991956 VIVO (VIVO)$0.001314$6,7245,118,928 VIVOLow Vol13.02%
1900938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19011576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19022100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19031546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19043787 InnovativeBio... (INNBCL)$1.6e-09$6,5163,996,954,531,060 INNBCLLow Vol-25.38%
19051206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19061210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19074205 Xenoverse (XENO)$0.001219$6,3415,200,021 XENO$27,9131.9%
19083209 4NEW (KWATT)$0.000103$6,27661,152,763 KWATTLow Vol-4.99%
19093348 MNPCoin (MNP)$0.002816$6,1722,191,996 MNPLow Vol-41.49%
19101368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19111209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19123644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol-1.63%
19133162 YoloCash (YLC)$0.000202$5,95129,499,388 YLC$2,149-11.44%
19143294 Bitcoin Adult (BTAD)$0.000164$5,92136,058,815 BTADLow Vol-36.22%
19152257 Nekonium (NUKO)$0.000493$5,91112,000,829 NUKOLow Vol-1.1%
19162131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19173393 MASTERNET (MASH)$0.000184$5,83131,686,740 MASHLow Vol5.8%
19181259 PonziCoin (PONZI)$0.006743$5,806861,099 PONZILow Vol-0.96%
19192974 Lightpaycoin (LPC)$0.000985$5,7085,793,754 LPCLow Vol-1.1%
19203613 Dash Green (DASHG)$0.002445$5,6242,300,683 DASHGLow Vol-2.23%
19212583 Octoin Coin (OCC)$0.010087$5,600555,137 OCC$15,873-29.47%
19221926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19233290 Elliot Coin (ELLI)$0.000213$5,53825,945,999 ELLILow Vol-16.96%
19243749 IceChain (ICHX)$0.000007$5,472779,714,262 ICHXLow Vol-1.7%
19253688 MoX (MOX)$0.001067$5,3665,027,488 MOXLow Vol-8.17%
19261528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19271959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol-3.14%
19281496 Luna Coin (LUNA)$0.003120$5,3231,706,429 LUNALow Vol-7.49%
19292176 Decision Token (HST)$0.000164$5,25832,025,998 HSTLow Vol-1.1%
19303410 Bitspace (BSX)$0.000373$5,20013,928,734 BSXLow Vol0%
19313321 BunnyToken (BUNNY)$0.000021$5,191244,486,021 BUNNYLow Vol1.15%
19323216 DeltaChain (DELTA)$6.9e-07$5,1767,500,000,000 DELTALow Vol47.27%
19333270 e-Chat (ECHT)$0.000270$5,17419,161,060 ECHT$10,302-3.4%
19341291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19353219 FUTURAX (FTXT)$0.000001$5,0633,406,412,461 FTXT$9,1920.41%
19362168 Grimcoin (GRIM)$0.000050$5,054100,206,929 GRIMLow Vol399.37%
19373886 ICOCalendar.T... (ICT)$0.003992$4,8241,208,500 ICTLow Vol-0.11%
19381052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19391825 LiteBitcoin (LBTC)$0.000164$4,75228,940,333 LBTCLow Vol-1.06%
19403967 Eva Cash (EVC)$0.005096$4,586900,000 EVCLow Vol4.96%
19413267 Project Coin (PRJ)$0.000082$4,40053,543,892 PRJLow Vol-1%
19421674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19433129 Nyerium (NYEX)$0.000164$4,23825,808,868 NYEXLow Vol-3.89%
19442875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol-1.97%
19453358 Helper Search... (HSN)$4.8e-07$4,0518,479,947,437 HSNLow Vol-20.7%
19463807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19471912 Dalecoin (DALC)$0.004762$3,755788,508 DALCLow Vol-2.78%
1948656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol0%
19493374 Ragnarok (RAGNA)$0.000246$3,71415,080,256 RAGNALow Vol-1.1%
19503382 CARDbuyers (BCARD)$0.000082$3,59443,778,533 BCARDLow Vol-51.93%
19511509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1952831 Wild Beast Block (WBB)$0.019405$3,530181,919 WBBLow Vol-0.77%
1953986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19542356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19553770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19563298 UralsCoin (URALS)$0.000195$2,91214,921,278 URALSLow Vol-12.38%
19573172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1958263 PLNcoin (PLNC)$0.000168$2,87017,089,600 PLNCLow Vol1.15%
19593338 PAXEX (PAXEX)$0.000163$2,86817,571,745 PAXEXLow Vol-1.68%
19601657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19613201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19623478 BitMoney (BIT)$0.000034$2,80382,497,698 BITLow Vol-49.2%
19632905 Qurito (QURO)$0.000269$2,80110,408,241 QURO?0.21%
19641515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19653399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19663263 Dinero (DIN)$0.000303$2,7098,947,929 DINLow Vol-31.15%
19672460 Qbic (QBIC)$0.000572$2,6794,684,176 QBICLow Vol-5.73%
19681774 SocialCoin (SOCC)$0.000246$2,59110,518,425 SOCCLow Vol23.14%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000700$2,4013,432,003 MRI$5993.77%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19722205 Phantomx (PNX)$0.000047$2,22247,682,884 PNXLow Vol9.38%
19733909 SPIDER VPS (SPDR)$0.000739$2,2082,988,850 SPDRLow Vol27.15%
19743097 XOVBank (XOV)$0.000016$2,089131,202,358 XOV$14,770-81.48%
19753808 Cointorox (OROX)$0.000372$2,0535,525,108 OROX$13,481-1.83%
19762278 HollyWoodCoin (HWC)$0.000082$1,90723,230,877 HWCLow Vol-1.1%
19773510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol-0.81%
19783232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol-1.93%
19791691 Project-X (NANOX)$22472.95$1,7590 NANOXLow Vol-1.74%
19803738 Decentralized... (DCTO)$0.000002$1,757993,067,232 DCTOLow Vol-1.41%
19812140 SONO (SONO)$0.000821$1,7122,084,823 SONOLow Vol-34.07%
19823287 Abulaba (AAA)$0.000079$1,19715,090,818 AAALow Vol443.42%
19831090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19841824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol-1.45%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000318$9102,864,374 BTXLow Vol145.83%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol-1.59%
19903235 FolmCoin (FLM)$0.000082$7939,662,813 FLMLow Vol-1.1%
19911632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19923804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19933629 LRM Coin (LRM)$0.000061$6119,949,308 LRMLow Vol5.64%
19941558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19953583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19963424 QYNO (QNO)$0.000493$5301,075,172 QNOLow Vol-1.1%
19973163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol-2.26%
19983384 Benz (BENZ)$0.000065$3905,958,969 BENZLow Vol-1.82%
19993355 Azart (AZART)$0.000082$3404,146,379 AZARTLow Vol-1.1%
20003841 StellarPay (XLB)$0.000081$2763,424,785 XLBLow Vol52.31%
20013589 Ethereum Meta (ETHM)$0.000002$224126,571,297 ETHMLow Vol-30.17%
20024068 Claymore (CLM)$0.000007$22131,513,196 CLMLow Vol-1.7%
20033509 Provoco Token (VOCO)$5.6e-07$212375,710,075 VOCO$16,496-3.91%
20041832 HarmonyCoin (HMC)$0.000246$138561,235 HMCLow Vol-1.1%
20052253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-3.77%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073460 Bitcoinus (BITS)$6.8e-07$4159,294,348 BITS$13,2670.59%
20083740 Blacer Coin (BLCR)$0.000246$40164,249 BLCRLow Vol-25.83%
20094202 Opennity (OPNN)$0.000799$-- OPNN$43,649,7991.58%
20102596 CK USD (CKUSD)$0.143317$-- CKUSD$40,185,570-5.21%
20114779 HUSD (HUSD)$1.01$-- HUSD$39,624,150-0.19%
20124850 LINKA (LINKA)$0.008051$-- LINKA$26,516,170-0.93%
20134674 Whole Network (NODE)$0.007859$-- NODE$22,161,596-8.69%
20144196 Pledge Coin (PLG)$0.007951$-- PLG$21,354,2698.06%
20152324 BigONE Token (ONE)$0.003444$-- ONE$16,953,852-1.5%
20162878 DigiFinexToken (DFT)$0.598980$-- DFT$12,638,197-1.14%
20174948 Nervos Network (CKB)$0.007684$-- CKB$11,429,885%
20184899 Yap Stone (YAP)$0.468625$-- YAP$11,106,7741.11%
20192712 MyToken (MT)$0.001412$-- MT$10,963,996-0.82%
20204520 Decentralized... (DVP)$0.008333$-- DVP$10,542,3770.11%
20214133 YottaChain (YTA)$0.100263$-- YTA$8,952,306-6.51%
20224078 Super Zero (SERO)$0.065022$-- SERO$8,434,851-11.82%
20233283 FOIN (FOIN)$2219.67$-- FOIN$8,395,7641.04%
20244623 Gomics (GOM)$0.279370$-- GOM$8,077,895-11.21%
20254695 Echoin (EC)$0.020555$-- EC$7,871,7238.9%
20263924 DREP (DREP)$0.002024$-- DREP$6,798,242-3.59%
20273789 Boltt Coin (BOLTT)$0.020578$-- BOLTT$6,320,5106.6%
20284818 Xensor (XSR)$0.078714$-- XSR$6,042,282-2.81%
20294366 MixMarvel (MIX)$0.003926$-- MIX$5,790,461-3.64%
20303252 ShineChain (SHE)$0.000751$-- SHE$5,410,134-2.51%
20313681 CENTERCOIN (CENT)$0.001314$-- CENT$5,273,919-1.12%
20322941 CoinEx Token (CET)$0.021689$-- CET$4,971,153-4.24%
20334125 NOIZchain (NOIZ)$0.342588$-- NOIZ$4,796,801-2.75%
20343217 Ontology Gas (ONG)$0.132488$-- ONG$4,768,782-4.15%
20353866 CONUN (CON)$0.003123$-- CON$4,396,5343.06%
20361706 Aidos Kuneen (ADK)$1.58$-- ADK$4,314,042-2.84%
20374868 Lukiu (LKU)$0.027074$-- LKU$4,202,825-1.91%
20384862 DAD Chain (DAD)$0.191557$-- DAD$3,703,460-5.17%
20393238 ABCC Token (AT)$0.050714$-- AT$3,638,710-2.11%
20403880 OceanEx Token (OCE)$0.003643$-- OCE$3,418,109-3.82%
20412280 Filecoin [Fut... (FIL)$4.24$-- FIL$3,393,486-8.11%
20424747 Velas (VLX)$0.029752$-- VLX$3,294,8040.32%
20433834 Dexter G (DXG)$0.851621$-- DXG$2,561,167-16.58%
20442091 Exchange Union (XUC)$1.12$-- XUC$2,406,8333.8%
20453891 V-Dimension (VOLLAR)$0.725517$-- VOLLAR$2,372,0060.36%
20464942 Digital Gold (GOLD)$47.87$-- GOLD$2,285,682-0.06%
20472895 Coni (CONI)$0.017582$-- CONI$2,249,123-4.92%
20483236 WinToken (WIN)$0.000836$-- WIN$2,139,975-16.55%
20493295 BUMO (BU)$0.011061$-- BU$1,983,942-1.62%
20502366 FairGame (FAIR)$0.002165$-- FAIR$1,892,283-8.09%
20514946 Vinci (VINCI)$1.11$-- VINCI$1,827,209%
20524941 Bispex (BPX)$0.005428$-- BPX$1,815,045-2.38%
20534119 VinDax Coin (VD)$0.051414$-- VD$1,751,65013.44%
20543914 GlitzKoin (GTN)$0.268366$-- GTN$1,677,259-1.15%
20554229 Yobit Token (YO)$1054.61$-- YO$1,611,629-1.58%
20564129 Polkadot [IOU] (DOT)$106.91$-- DOT$1,496,672-3.88%
20573012 VeThor Token (VTHO)$0.000676$-- VTHO$1,403,428-3.01%
20584847 Blockstack (STX)$0.157566$-- STX$1,380,646-6.9%
20594280 12Ships (TSHP)$0.014294$-- TSHP$1,330,656-10.28%
20602432 StarChain (STC)$0.003404$-- STC$1,281,993-8.64%
20613356 The Midas Tou... (TMTG)$0.000659$-- TMTG$889,959-2.3%
20624701 CoinHe Token (CHT)$0.492716$-- CHT$879,692-0.74%
20634872 BenePit Protocol (BNP)$0.001588$-- BNP$866,3832.62%
20642456 OFCOIN (OF)$0.000165$-- OF$791,191-1.45%
20654677 Tepleton (TEP)$2.17$-- TEP$786,008-0.75%
20664212 LinkToken (LTK)$0.044581$-- LTK$785,4160.3%
20674804 ROOBEE (ROOBEE)$0.003540$-- ROOBEE$719,307-0.19%
20682376 TopChain (TOPC)$0.010591$-- TOPC$639,473-2.29%
20694820 ALP Coin (ALP)$0.261865$-- ALP$625,9120.03%
20703196 KNOW (KNOW)$0.001830$-- KNOW$583,365-10.39%
20714108 En-Tan-Mo (ETM)$0.020378$-- ETM$579,376-4.95%
20724187 Volume Network (VOL)$0.024932$-- VOL$578,353-1.69%
20732396 WETH (WETH)$175.36$-- WETH$521,0460.46%
20743905 DUO Network T... (DUO)$0.066007$-- DUO$498,208-23.42%
20754176 Dapp Token (DAPPT)$0.001010$-- DAPPT$486,882-3.95%
20762470 CoinMeet (MEET)$0.014834$-- MEET$485,201-20.31%
20773872 Bilaxy Token (BIA)$0.002937$-- BIA$455,297-1.47%
20784743 CIChain (CIC)$0.000759$-- CIC$433,002-3.7%
20794139 Brazilian Dig... (BRZ)$0.237094$-- BRZ$418,1980.29%
20804844 MeconCash (MCH)$0.152506$-- MCH$402,7443.13%
20813934 CNNS (CNNS)$0.005348$-- CNNS$396,414-7.43%
20823925 Tratok (TRAT)$0.002372$-- TRAT$365,137-1.72%
20833904 Electronic En... (E2C)$0.011445$-- E2C$308,6181.63%
20843849 WHEN Token (WHEN)$0.004529$-- WHEN$294,56618.12%
20854745 Cai Token (CAI)$0.000087$-- CAI$285,040-6.58%
20864153 BAWnetwork (BAW)$0.000011$-- BAW$270,6681.32%
20874494 NSS Coin (NSS)$0.040344$-- NSS$258,588-11.22%
20883249 Usechain Token (USE)$0.000554$-- USE$253,231-0.56%
20894765 Treelion (TRN)$0.283078$-- TRN$251,447-1.59%
20903995 Gosama (GOS)$0.137691$-- GOS$240,640-5.07%
20914466 Ormeus Ecosystem (ECO)$0.025481$-- ECO$239,030%
20924762 ZVCHAIN (ZVC)$0.159865$-- ZVC$236,936-3.23%
20934806 Tesra (TSR)$0.057991$-- TSR$220,0888.37%
20943060 Yuan Chain Coin (YCC)$0.010554$-- YCC$213,4410.64%
20952999 Hdac (HDAC)$0.028045$-- HDAC$208,113-2.15%
20963127 Themis (GET)$0.005573$-- GET$189,687-3.44%
20972406 InvestDigital (IDT)$0.006001$-- IDT$184,335-0.78%
20984793 D Community (DILI)$0.000364$-- DILI$179,155-7.64%
20993937 NNB Token (NNB)$0.001546$-- NNB$177,360-1.23%
21003231 Blockchain Qu... (BQT)$0.013852$-- BQT$174,157-0.95%
21013258 BitUP Token (BUT)$0.002471$-- BUT$164,896-3.3%
21022987 ThingsOperati... (TOS)$0.001665$-- TOS$160,428-0.81%
21034285 Lukki Operati... (LOT)$0.007965$-- LOT$150,614-2.17%
21042928 PlayCoin [QRC20] (PLY)$0.002357$-- PLY$150,357-13.86%
21053061 Promotion Coin (PC)$0.000211$-- PC$144,3860.2%
21062713 KEY (KEY)$0.001605$-- KEY$136,427-3.34%
21073747 Aunite (AUNIT)$0.029501$-- AUNIT$135,594-0.41%
21084895 HyperExchange (HX)$0.028042$-- HX$131,8990.58%
21092846 FuturoCoin (FTO)$0.143312$-- FTO$130,470-13.83%
21104248 Simone (SON)$669.47$-- SON$130,247-0.11%
21114290 EMOGI Network (LOL)$0.001552$-- LOL$123,054-4.01%
21122700 Celsius (CEL)$0.042090$-- CEL$118,095-5.08%
21132997 DIPNET (DPN)$0.000380$-- DPN$115,363-3.53%
21144835 NOVA (NOVA)$0.000088$-- NOVA$113,400-6.33%
21152435 LightChain (LIGHT)$0.000009$-- LIGHT$111,565-6.08%
21164276 Defi (DEFI)$0.046443$-- DEFI$110,124-4.95%
21172736 InsurChain (INSUR)$0.000136$-- INSUR$100,892-8.19%
21184890 Newscrypto.io (NWC)$0.023591$-- NWC$100,4801.18%
21193485 Game Stars (GST)$0.000274$-- GST$98,924-3.2%
21203780 Sparkle (SPRKL)$0.026558$-- SPRKL$98,1876.11%
21213182 HitChain (HIT)$0.000058$-- HIT$96,588-1.3%
21222871 Ubique Chain ... (UCT)$0.007165$-- UCT$95,968-10.75%
21232293 United Bitcoin (UBTC)$1.57$-- UBTC$94,78722.91%
21243860 Blockcloud (BLOC)$0.001745$-- BLOC$93,560-25.4%
21254296 Ladder Networ... (LAD)$0.011265$-- LAD$89,403-10.56%
21263996 IOU (IOUX)$0.235268$-- IOUX$87,671-1.07%
21272919 DWS (DWS)$0.000350$-- DWS$84,897-0.01%
21282986 DACC (DACC)$0.000033$-- DACC$82,5058.09%
21293004 Volt (ACDC)$0.000078$-- ACDC$80,4072.35%
21304633 CryptoBossCoin (CBC)$0.095976$-- CBC$79,955-0.52%
21314073 SPIN Protocol (SPIN)$0.001626$-- SPIN$79,475-13.31%
21324299 Tokoin (TOKO)$0.088866$-- TOKO$78,410-0.09%
21334484 ChronoCoin (CRN)$0.011233$-- CRN$76,881-5.2%
21342981 Consentium (CSM)$0.066642$-- CSM$73,685-10.66%
21352361 Show (SHOW)$0.000677$-- SHOW$70,732-6.19%
21364871 Secrets of Zu... (SOZ)$0.011499$-- SOZ$67,764-8.55%
21374805 VNDC (VNDC)$0.000041$-- VNDC$55,6575.25%
21382247 BlockCDN (BCDN)$0.004042$-- BCDN$55,446-8.13%
21392719 Cybereits (CRE)$0.001473$-- CRE$51,598-2.1%
21404495 VENA (VENA)$0.001596$-- VENA$51,5080.15%
21412914 BeeKan (BKBT)$0.000434$-- BKBT$50,8674.7%
21422434 Maggie (MAG)$0.000633$-- MAG$50,841-1%
21432282 Super Bitcoin (SBTC)$1.88$-- SBTC$44,978-9.26%
21442741 Intelligent I... (IIC)$0.000162$-- IIC$42,151-20.02%
21454289 IOEX (IOEX)$0.028445$-- IOEX$41,8584.84%
21464239 Bitcloud Pro (BPRO)$0.002946$-- BPRO$38,101-16.04%
21473153 Twinkle (TKT)$0.001888$-- TKT$37,820-15.25%
21484836 Dash Cash (DSC)$0.700054$-- DSC$36,480-25.27%
21494586 ProBit Token (PROB)$0.060526$-- PROB$36,2010.92%
21503595 PalletOne (PTN)$0.005078$-- PTN$36,1462.89%
21512888 CarBlock (CAR)$0.000756$-- CAR$35,243-1.66%
21523286 MEX (MEX)$0.000539$-- MEX$34,745-0.22%
21532975 FundToken (FUNDZ)$0.005254$-- FUNDZ$32,9445.49%
21544488 Kahsh (KSH)$0.247249$-- KSH$32,924-8.43%
21552903 SEER (SEER)$0.000646$-- SEER$31,094-4.45%
21563076 Endorsit (EDS)$0.000062$-- EDS$29,758-6.51%
21573259 YouLive Coin (UC)$0.000222$-- UC$29,223-7.55%
21583074 Experience Token (EXT)$0.000110$-- EXT$29,040-10.47%
21593347 CARAT (CARAT)$0.582614$-- CARAT$28,432-1.82%
21604831 Ethlyte Crypto (EtLyteT)$0.060401$-- EtLyteT$28,428-7.51%
21614567 Oath Protocol (OATH)$0.000207$-- OATH$27,265-5.6%
21623277 vSportCoin (VSC)$0.001419$-- VSC$26,138-23.06%
21634260 Aitheon (ACU)$0.003312$-- ACU$24,342-2.18%
21643073 Esports Token (EST)$0.000490$-- EST$23,990-2.52%
21652281 BitcoinX (BCX)$0.000797$-- BCX$23,396-0.86%
21664944 Tellor (TRB)$1.45$-- TRB$21,423%
21672734 EduCoin (EDU)$0.000125$-- EDU$21,385-5.68%
21684822 Kappi Network (KAPP)$0.000004$-- KAPP$19,884-27.46%
21693653 Baer Chain (BRC)$2.33$-- BRC$19,175-4.73%
21702852 Engine (EGCC)$0.000345$-- EGCC$18,994-2.31%
21712008 MSD (MSD)$0.004105$-- MSD$18,0640.92%
21723923 VENJOCOIN (VJC)$8.56$-- VJC$17,0871.23%
21734752 CUTcoin (CUT)$0.069564$-- CUT$16,832%
21742947 SoPay (SOP)$0.000367$-- SOP$16,447-3.63%
21753744 WEBN token (WEBN)$0.000003$-- WEBN$16,041-0.26%
21764291 Krypton Galax... (KGC)$0.000818$-- KGC$15,228-11.08%
21773582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,024-1.55%
21783693 M2O (M2O)$0.000379$-- M2O$13,27213.68%
21793670 ROMToken (ROM)$0.000017$-- ROM$13,237-10.03%
21804750 Versess Coin (VERS)$40.55$-- VERS$13,080-1.11%
21814254 Hintchain (HINT)$0.005949$-- HINT$12,7280.21%
21823117 Social Lendin... (SLT)$0.002350$-- SLT$11,991-1.61%
21834940 Kuverit (KUV)$0.000054$-- KUV$11,64532.84%
21844007 B91 (B91)$0.053563$-- B91$11,170-5.02%
21853938 Muzika (MZK)$0.004545$-- MZK$11,0279.49%
21861037 Agoras Tokens (AGRS)$0.140524$-- AGRS$9,6401.91%
21874708 Colletrix (CIPX)$0.000954$-- CIPX$9,507-21.96%
21883915 Merebel (MERI)$0.168790$-- MERI$9,05516.26%
21893110 NewsToken (NEWOS)$0.000380$-- NEWOS$8,7990.24%
21903707 T.OS (TOSC)$0.010262$-- TOSC$8,707-0.66%
21913292 CariNet (CIT)$0.002923$-- CIT$8,372-1.25%
21923198 KingXChain (KXC)$0.000001$-- KXC$8,318-0.79%
21933983 PATHHIVE (PHV)$0.012468$-- PHV$8,2734.09%
21943123 GSENetwork (GSE)$0.000124$-- GSE$7,922-9.96%
21954102 TranslateMe N... (TMN)$0.000981$-- TMN$7,429-22.97%
21964560 Tchain (TCH)$0.002886$-- TCH$7,402-6.91%
21974063 7Eleven (7E)$0.000035$-- 7E$7,14241.6%
21984867 BeatzCoin (BTZC)$0.000657$-- BTZC$6,74210%
21993759 Jinbi Token (JNB)$21.65$-- JNB$6,483-1.84%
22004251 DeepCloud AI (DEEP)$0.001580$-- DEEP$6,4541.34%
22014012 InnovaMinex (MINX)$0.058053$-- MINX$6,128-20.49%
22023844 Xtock (XTX)$0.000180$-- XTX$6,0214.88%
22032262 COMSA [ETH] (CMS)$0.068067$-- CMS$5,953-2.61%
22043927 Atlas Token (ATLS)$0.012450$-- ATLS$5,6391.48%
22053743 QUSD (QUSD)$0.012506$-- QUSD$5,5952.33%
22062408 Qube (QUBE)$0.000173$-- QUBE$5,475-1.77%
22072670 Pixie Coin (PXC)$0.000870$-- PXC$5,363-2.12%
22084009 IZIChain (IZI)$0.000205$-- IZI$5,012-59.47%
22093720 SDUSD (SDUSD)$0.786221$-- SDUSD$4,982-3.31%
22104225 Crex Token (CREX)$6.05$-- CREX$4,7080.14%
22112969 Globalvillage... (GVE)$0.000255$-- GVE$4,506-1.12%
22123282 Ti-Value (TV)$0.013610$-- TV$3,871-4.26%
22133640 Livepeer (LPT)$2.22$-- LPT$3,8660.06%
22143318 Countinghouse (CHT)$2.27$-- CHT$3,495-1.66%
22154227 GoMoney (GOM)$0.001843$-- GOM$3,425-1.82%
22163417 Future1coin (F1C)$0.001055$-- F1C$3,245-9.31%
22173888 bitCEO (BCEO)$0.042260$-- BCEO$3,244-1.83%
22182266 COMSA [XEM] (CMS)$0.070654$-- CMS$3,2440.63%
22192894 OTCBTC Token (OTB)$0.009725$-- OTB$3,206-7.29%
22202994 Bitcoin File (BIFI)$0.001863$-- BIFI$3,108-5.43%
22214782 TurtleNetwork (TN)$0.004241$-- TN$2,9619.98%
22222383 Jingtum Tech (SWTC)$0.000670$-- SWTC$2,5906.74%
22233498 CapdaxToken (XCD)$0.002902$-- XCD$2,405-5.36%
22244301 Tutor's Diary (TUDA)$0.001724$-- TUDA$2,333-1.11%
22254000 Coindom (CCC)$0.002888$-- CCC$2,32111.67%
22264114 Golden Token (GOLD)$0.012199$-- GOLD$2,243-2.93%
22274077 Maya Preferre... (MAPR)$452.89$-- MAPR$2,152-0.27%
22284634 AERUM (XRM)$0.003603$-- XRM$2,06218.29%
22292013 Infinity Econ... (XIN)$0.002164$-- XIN$1,9745.42%
22304505 Midas (MIDAS)$0.444755$-- MIDAS$1,953-0.11%
22314257 Bitball Treasure (BTRS)$16.42$-- BTRS$1,6592.55%
22324508 Voltz (VOLTZ)$0.251979$-- VOLTZ$1,604255.88%
22333939 Tronipay (TRP)$0.006137$-- TRP$1,3997.49%
22344003 Zenon (ZNN)$0.702169$-- ZNN$1,385-14.48%
22354089 Blockmason Link (BLINK)$0.000419$-- BLINK$1,177-0.14%
22364048 MGC Token (MGC)$0.003321$-- MGC$1,134-2.1%
22373470 Dragon Token (DT)$2.63$-- DT$1,1180.09%
22383448 Commerce Data... (CDC)$0.000095$-- CDC$1,11511.88%
22392950 LemoChain (LEMO)$0.004136$-- LEMO$1,1041.32%
22402740 Influence Chain (INC)$0.000270$-- INC$1,084-4.87%
22412201 WINCOIN (WC)$0.012314$-- WC$9339.89%
22423926 Stellar Gold (XLMG)$0.001462$-- XLMG$896-1.79%
22433836 HOT Token (HOT)$0.002084$-- HOT$829-2.38%
22444111 IDEALCOIN (IDEAL)$0.007471$-- IDEAL$822-2.36%
22454240 Custody Token (CUST)$0.003735$-- CUST$757-32.33%
22463745 BiNGO.Fun (777)$0.000205$-- 777$7222.99%
22474023 Bitcoin BEP2 (BTCB)$8269.67$-- BTCB$715-0.44%
22484093 Uranus (URAC)$0.000930$-- URAC$67218.89%
22493026 IOV BlockChain (IOV)$0.000392$-- IOV$6043.7%
2250918 Bubble (BUB)$0.037824$-- BUB$556-1.32%
22511135 ClubCoin (CLUB)$0.059449$-- CLUB$5405.15%
22524819 DMme (DMME)$0.025361$-- DMME$522-1.94%
22533767 1X2 COIN (1X2)$0.057467$-- 1X2Low Vol-1.52%
22542329 Hyper Pay (HPY)$0.000954$-- HPYLow Vol-0.13%
22552911 ORS Group (ORS)$0.027228$-- ORSLow Vol-4.38%
22563188 SuperEdge (ECT)$0.000023$-- ECTLow Vol1.81%
22574496 xCrypt Token (XCT)$0.001117$-- XCTLow Vol30.99%
22583820 BuckHathCoin (BHIG)$0.049343$-- BHIGLow Vol-2.86%
22592370 Bitcoin God (GOD)$0.247602$-- GODLow Vol29.02%
22603320 TCOIN (TCN)$0.023644$-- TCNLow Vol-3.12%
22611865 Wink (WINK)$0.000246$-- WINKLow Vol-16.84%
22623660 USDCoin (USC)$0.415782$-- USCLow Vol-7.72%
22631323 First Bitcoin (BIT)$0.002549$-- BITLow Vol-9.18%
22642018 EncryptoTel [... (ETT)$0.002709$-- ETTLow Vol-1.1%
22651809 TerraNova (TER)$0.022905$-- TERLow Vol-3.35%
22664298 Rapidz (RPZX)$0.000821$-- RPZXLow Vol-1.11%
22673993 Emanate (EMT)$0.006909$-- EMTLow Vol-10.5%
22684010 Sparkster (SPRK)$0.001547$-- SPRKLow Vol173.37%
22693994 Smartup (SMARTUP)$0.000160$-- SMARTUPLow Vol-2.62%
22704186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol-0.05%
22713726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-1.7%
22723954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-3.91%
22734685 Rally (RALLY)$0.000421$-- RALLYLow Vol-1.21%
22743991 Alphacon (ALP)$0.002568$-- ALPLow Vol-0.11%
22753803 Diruna (DRA)$0.000162$-- DRALow Vol63.15%
22764004 Zerobank (ZB)$0.009402$-- ZBLow Vol-0.93%
2277572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol11.84%
22783697 Gamblica (GMBC)$0.000276$-- GMBCLow Vol-1.2%
22794854 Lambda Space ... (LAMBS)$0.035295$-- LAMBSLow Vol-0.19%
22803851 Airline & Lif... (ALLN)$0.030262$-- ALLNLow Vol-25.1%
22811146 AvatarCoin (AV)$0.047773$-- AVLow Vol-2.31%
22823902 MoneroV (XMV)$0.004679$-- XMVLow Vol-3.08%
22832440 Read (READ)$0.002463$-- READLow Vol40.67%
22844002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-1.83%
22854878 Know Your Dev... (KYD)$0.013233$-- KYDLow Vol-4.56%
22863456 PlusOneCoin (PLUS1)$0.027044$-- PLUS1Low Vol7.65%
22873253 eosBLACK (BLACK)$0.015925$-- BLACKLow Vol-1.82%
22882101 Ethereum Lite (ELITE)$0.002709$-- ELITELow Vol-14.11%
22893490 Valuto (VLU)$0.000246$-- VLULow Vol-1.1%
22901164 Francs (FRN)$0.002549$-- FRNLow Vol4.85%
22911398 PROUD Money (PROUD)$0.001069$-- PROUDLow Vol-8.03%
22922618 StockChain (SCC)$0.000042$-- SCCLow Vol-27.14%
229358 Sexcoin (SXC)$0.001727$-- SXCLow Vol-0.96%
22943160 Infinipay (IFP)$0.000074$-- IFPLow Vol11.26%
22953972 TRUNK COIN (TRO)$0.000328$-- TROLow Vol-1.11%
22963989 LevelApp Token (LVL)$0.000004$-- LVLLow Vol-24.25%
22973522 MESSE TOKEN (MESSE)$0.002105$-- MESSELow Vol-1.69%
22983328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-3.04%
22993504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.26%
23003921 Hilux (HLX)$0.000657$-- HLXLow Vol-1.11%
23011944 Moving Cloud ... (MCC)$0.000287$-- MCCLow Vol16.62%
23024557 USDX (USDX)$0.016501$-- USDXLow Vol-93.44%
23033212 CottonCoin (COTN)$0.000082$-- COTNLow Vol-78.48%
23044050 Oculor (OCUL)$0.000008$-- OCULLow Vol-51.9%
23053276 SaveNode (SNO)$0.000082$-- SNOLow Vol-1.1%
23063229 Centaure (CEN)$0.000082$-- CENLow Vol-1.1%
2307733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23081020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23091351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23101393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23111623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23121843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23131921 SIGMAcoin (SIGMA)$0.000708$-- SIGMALow Vol-1.82%
23142119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23152358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23162483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23172488 ValueChain (VLC)$0.002477$-- VLCLow Vol37.45%
23182517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0.97%
23192522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23202609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23212647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23222834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23232857 SalPay (SAL)$0.012523$-- SALLow Vol-2.02%
23242904 FToken (FT)$0.037323$-- FTLow Vol-5.01%
23252959 WeToken (WT)$0.000101$-- WTLow Vol0%
23263067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23273069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23283090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23293107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23303109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23313135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23343193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23353208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23363257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23373304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23383587 Bgogo Token (BGG)$0.000933$-- BGGLow Vol-4.55%
23393692 TOKOK (TOK)$0.003201$-- TOKLow Vol-8.05%
23403696 SpectrumCash (XSM)$0.000082$-- XSMLow Vol-1.59%
23413705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23423790 RoboCalls (RC20)$0.000081$-- RC20Low Vol-1.84%
23433827 BUDDY (BUD)$0.000002$-- BUDLow Vol86.07%
23443832 Big Bang Game... (BBGC)$0.000045$-- BBGCLow Vol-17.79%
23453848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol-1.94%
23463852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23473864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23483865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol-2.18%
23493984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23504042 COINBIG (CB)$0.002096$-- CBLow Vol-15.49%
23514214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23522515 ACChain (ACC)$0.010536$-- ACC?0%
23532962 CHEX (CHEX)$0.004197$-- CHEX?0%
23543310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23553736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay