X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$9,653.45$175,983,320,66418,230,100 BTC$40,507,130,6060.65%
21027 Ethereum (ETH)$262.63$28,835,648,853109,796,840 ETH$20,906,295,5201.74%
352 XRP (XRP)$0.272514$11,918,336,75843,734,776,327 XRP$2,627,028,6340.15%
41831 Bitcoin Cash (BCH)$375.74$6,872,744,72818,291,213 BCH$5,088,179,1081.34%
53602 Bitcoin SV (BSV)$289.62$5,296,796,22818,288,552 BSV$2,294,105,7721%
62 Litecoin (LTC)$72.82$4,670,161,21064,132,959 LTC$5,626,511,6905.32%
7825 Tether (USDT)$1.00$4,654,751,3004,642,367,414 USDT$47,559,137,6030.29%
81765 EOS (EOS)$4.05$3,865,228,472954,029,225 EOS$3,955,959,7041.44%
91839 Binance Coin (BNB)$21.88$3,402,970,697155,536,713 BNB$368,306,375-0.87%
102011 Tezos (XTZ)$3.48$2,443,200,007701,503,477 XTZ$196,314,239-1.95%
112010 Cardano (ADA)$0.058111$1,506,645,00425,927,070,538 ADA$184,716,2390.28%
121975 Chainlink (LINK)$4.27$1,493,069,541350,000,000 LINK$343,527,7850.45%
13512 Stellar (XLM)$0.071431$1,442,694,22020,197,010,807 XLM$468,826,9811%
14328 Monero (XMR)$80.04$1,396,998,06317,453,333 XMR$142,061,2284.59%
151958 TRON (TRX)$0.019992$1,333,075,15866,682,072,191 TRX$1,733,980,5981.29%
162502 Huobi Token (HT)$4.74$1,105,770,691233,370,545 HT$213,204,0380.51%
171321 Ethereum Classic (ETC)$9.40$1,093,513,335116,313,299 ETC$2,097,012,8755.8%
18131 Dash (DASH)$107.31$1,002,093,7199,338,255 DASH$982,165,0163.22%
191376 Neo (NEO)$13.92$982,012,38370,538,831 NEO$823,791,094-0.34%
203957 UNUS SED LEO (LEO)$0.961030$960,548,729999,498,893 LEO$9,544,167-2.64%
213794 Cosmos (ATOM)$4.63$883,367,688190,688,439 ATOM$317,259,3093.47%
223662 HedgeTrade (HEDG)$2.84$818,393,651288,208,798 HEDG$1,383,2263.03%
233635 Crypto.com Coin (CRO)$0.058397$805,451,69013,792,694,064 CRO$24,375,9200.94%
241720 IOTA (MIOTA)$0.266727$741,374,9892,779,530,283 MIOTA$11,528,7350.54%
251518 Maker (MKR)$628.44$620,516,816987,398 MKR$7,431,262-2.71%
261437 Zcash (ZEC)$61.28$556,240,3609,076,719 ZEC$436,235,8951.23%
27873 NEM (XEM)$0.060669$546,023,1908,999,999,999 XEM$32,152,3542.13%
282566 Ontology (ONT)$0.840372$535,612,229637,351,170 ONT$140,872,2901.99%
293408 USD Coin (USDC)$1.01$424,667,428420,506,434 USDC$999,677,1220.14%
303897 OKB (OKB)$6.70$402,296,69260,000,000 OKB$297,960,2211.68%
311697 Basic Attention Token (BAT)$0.262014$374,653,2581,429,897,393 BAT$74,669,2032.73%
323077 VeChain (VET)$0.006586$365,231,11455,454,734,800 VET$178,191,9772%
3374 Dogecoin (DOGE)$0.002659$328,234,120123,420,006,089 DOGE$159,874,1680.08%
344195 FTX Token (FTT)$2.67$258,256,10996,593,962 FTT$2,631,1672.11%
354030 Algorand (ALGO)$0.428503$244,630,616570,895,641 ALGO$191,314,8922.87%
361684 Qtum (QTUM)$2.40$231,371,91596,400,916 QTUM$417,255,2180.99%
373330 Paxos Standard (PAX)$1.00$224,801,993224,481,134 PAX$341,555,1200.19%
382099 ICON (ICX)$0.420584$219,942,922522,946,396 ICX$58,576,9609.94%
391168 Decred (DCR)$20.20$217,874,43710,786,831 DCR$22,550,784-0.18%
401214 Lisk (LSK)$1.52$185,324,245122,139,817 LSK$6,675,878-2.93%
412083 Bitcoin Gold (BTG)$10.35$181,238,91217,513,924 BTG$26,266,4962.45%
421896 0x (ZRX)$0.286957$179,717,389626,286,727 ZRX$26,957,3954.11%
432577 Ravencoin (RVN)$0.030758$171,114,1055,563,160,000 RVN$16,414,8350.87%
442586 Synthetix Network Token (SNX)$0.998455$165,852,149166,108,750 SNX$874,4232.74%
451104 Augur (REP)$13.99$153,917,25711,000,000 REP$34,517,1170.03%
461808 OmiseGO (OMG)$1.09$153,302,516140,245,398 OMG$118,502,0381.64%
473351 ZB Token (ZB)$0.330305$153,026,515463,288,810 ZB$33,741,8602.11%
484642 Hedera Hashgraph (HBAR)$0.046438$150,032,1503,230,779,650 HBAR$11,201,4222.89%
491274 Waves (WAVES)$1.43$144,970,300101,202,586 WAVES$93,761,588-2.81%
502222 Bitcoin Diamond (BCD)$0.761951$142,098,449186,492,898 BCD$8,588,2242.43%
512563 TrueUSD (TUSD)$1.00$141,022,897140,949,287 TUSD$860,846,3830.1%
521567 Nano (NANO)$0.969201$129,144,331133,248,297 NANO$5,351,9364.67%
531042 Siacoin (SC)$0.002978$124,540,53841,817,047,634 SC$3,263,455-1.88%
54213 MonaCoin (MONA)$1.89$124,416,08765,729,675 MONA$7,918,0711.49%
554943 Multi-collateral DAI (DAI)$0.994602$119,632,608120,281,897 DAI$17,841,5570.74%
562682 Holo (HOT)$0.000734$119,288,685162,552,831,023 HOT$11,268,8101.27%
572416 THETA (THETA)$0.130501$113,601,347870,502,690 THETA$7,574,961-2.64%
582694 Nexo (NEXO)$0.192741$107,935,150560,000,011 NEXO$17,489,3651.73%
593718 BitTorrent (BTT)$0.000485$102,958,292212,116,500,000 BTT$84,110,8182.43%
602087 KuCoin Shares (KCS)$1.25$102,272,40681,850,451 KCS$8,901,8110.11%
612130 Enjin Coin (ENJ)$0.126075$101,596,974805,845,258 ENJ$12,937,753-3.24%
624948 Nervos Network (CKB)$0.007506$100,759,44813,424,333,367 CKB$7,353,1749.53%
631698 Horizen (ZEN)$11.43$96,806,8448,471,763 ZEN$1,649,346-2.95%
641229 DigixDAO (DGD)$47.60$95,205,0022,000,000 DGD$984,9982.16%
651982 Kyber Network (KNC)$0.545507$94,771,440173,730,918 KNC$22,865,5358.23%
663704 v.systems (VSYS)$0.049106$94,695,6971,928,402,486 VSYS$3,167,367-2.94%
671866 Bytom (BTM)$0.094151$94,386,0971,002,499,275 BTM$13,465,3760.79%
682441 Molecular Future (MOF)$1.07$91,279,67785,102,598 MOF$11,594,8481.33%
69372 Bytecoin (BCN)$0.000496$91,258,859184,066,828,814 BCN$7,334.580.6%
70109 DigiByte (DGB)$0.006852$88,035,58712,847,473,541 DGB$1,091,4323.37%
713139 DxChain Token (DX)$0.001753$87,654,13850,000,000,000 DX$2,591,51411.03%
72463 BitShares (BTS)$0.031615$86,919,9592,749,320,000 BTS$7,440,5472.39%
731776 MCO (MCO)$5.48$86,531,64315,793,831 MCO$30,603,7502.17%
741521 Komodo (KMD)$0.724461$85,823,194118,464,849 KMD$3,197,8932.63%
751903 HyperCash (HC)$1.89$84,032,23144,518,913 HC$37,287,2040.83%
762585 Centrality (CENNZ)$0.094778$79,847,312842,470,069 CENNZ$425,104-1.16%
771230 Steem (STEEM)$0.217705$77,454,667355,778,375 STEEM$1,579,0683.78%
782405 IOST (IOST)$0.006294$75,619,13112,013,965,609 IOST$44,693,3952.72%
794279 Swipe (SXP)$1.19$72,932,53261,123,111 SXP$12,265,7881.92%
804172 Terra (LUNA)$0.252053$72,532,222287,765,804 LUNA$5,033,1338.86%
81693 Verge (XVG)$0.004476$72,444,33116,184,423,959 XVG$1,450,7623.06%
822469 Zilliqa (ZIL)$0.007229$71,703,9659,919,479,379 ZIL$156,485,612-0.65%
833437 ABBC Coin (ABBC)$0.118175$65,636,460555,416,914 ABBC$42,000,852-0.66%
841455 Golem (GNT)$0.065469$64,162,530980,050,000 GNT$5,364,3722.94%
854066 Chiliz (CHZ)$0.013550$61,885,7364,567,133,626 CHZ$7,574,5553.15%
862830 Seele (SEELE)$0.088377$61,827,521699,587,206 SEELE$26,471,7414.67%
871320 Ardor (ARDR)$0.061689$61,627,653998,999,495 ARDR$2,984,7635.74%
881759 Status (SNT)$0.017449$60,558,0723,470,483,788 SNT$36,074,4221.07%
891700 Aeternity (AE)$0.198493$59,945,158302,001,125 AE$10,120,6182.9%
904687 Binance USD (BUSD)$1.00$59,739,43559,640,880 BUSD$48,918,9740.19%
911414 Zcoin (XZC)$6.16$58,654,0619,518,743 XZC$13,997,2922.52%
922299 aelf (ELF)$0.107684$58,631,924544,480,200 ELF$47,546,649-4.45%
931966 Decentraland (MANA)$0.055080$57,841,9521,050,141,509 MANA$26,953,8632.36%
942300 WAX (WAXP)$0.055347$57,686,9521,042,281,564 WAXP$3,401,66426.39%
951637 iExec RLC (RLC)$0.711600$56,978,38280,070,793 RLC$6,992,56920.19%
962539 Ren (REN)$0.063213$53,787,756850,903,651 REN$3,855,2223.25%
973890 Matic Network (MATIC)$0.020826$53,283,4742,558,503,686 MATIC$35,887,4024.52%
982062 Aion (AION)$0.130147$50,905,701391,140,663 AION$13,584,2097.82%
993701 RIF Token (RIF)$0.087510$49,833,475569,460,014 RIF$6,194,0690.59%
1004847 Blockstack (STX)$0.154488$48,795,133315,851,187 STX$664,829-4.73%
1013155 Quant (QNT)$3.97$47,967,64212,072,738 QNT$1,807,1004.64%
1022603 Pundi X (NPXS)$0.000203$47,585,208234,308,006,047 NPXS$2,863,748-0.95%
1032239 Aave (LEND)$0.034397$44,716,4441,299,999,942 LEND$932,569-5.81%
104291 MaidSafeCoin (MAID)$0.098388$44,525,894452,552,412 MAID$503,7871.55%
1051934 Loopring (LRC)$0.044451$44,043,193990,823,568 LRC$8,919,08118.66%
1061343 Stratis (STRAT)$0.431238$42,990,74299,691,438 STRAT$935,868-0.76%
1073721 Huobi Pool Token (HPT)$0.008385$42,245,3115,038,037,871 HPT$1,174,6410.94%
1082346 WaykiChain (WICC)$0.217478$41,103,263189,000,000 WICC$13,708,45114.34%
1092593 Dragon Coins (DRG)$0.117516$40,972,966348,657,484 DRG$124,91821.75%
1103709 Grin (GRIN)$1.18$40,816,47234,606,380 GRIN$32,155,9062.63%
1114899 Yap Stone (YAP)$0.268156$40,223,376150,000,000 YAP$11,474,9091.13%
1123218 Energi (NRG)$1.51$39,932,08226,360,892 NRG$576,5673.38%
1133702 Beam (BEAM)$0.716168$39,925,23855,748,400 BEAM$27,884,0181.47%
1142570 TomoChain (TOMO)$0.566618$39,545,49569,792,125 TOMO$65,273,691-0.61%
1152900 Project Pai (PAI)$0.027026$39,252,2261,452,369,639 PAI$5,528,4788.71%
1161706 Aidos Kuneen (ADK)$1.56$39,107,63725,000,000 ADK$3,538,1643.82%
1172132 Power Ledger (POWR)$0.089880$38,376,184426,970,728 POWR$23,225,1611.18%
1182137 Electroneum (ETN)$0.003817$38,184,49110,003,205,271 ETN$111,0252.74%
1193724 SOLVE (SOLVE)$0.113939$37,306,511327,424,138 SOLVE$1,381,537-0.65%
1202457 TrueChain (TRUE)$0.457856$36,434,14379,575,543 TRUE$36,240,484-0.65%
1212447 Crypterium (CRPT)$0.363978$36,260,89599,623,858 CRPT$98,809.951.97%
1222492 Elastos (ELA)$1.99$36,011,43618,053,605 ELA$3,673,797-5.12%
1232096 Ripio Credit Network (RCN)$0.068995$35,134,923509,235,327 RCN$4,484,725-3.23%
1242700 Celsius (CEL)$0.145597$34,777,850238,863,520 CEL$61,890.36-0.69%
1252989 STASIS EURO (EURS)$1.08$34,456,52331,979,207 EURS$398,4810.14%
1264269 Gatechain Token (GT)$0.615795$34,402,73155,867,141 GT$12,537,3560.29%
1271680 Aragon (ANT)$1.03$33,045,17332,223,226 ANT$432,6887.72%
1281750 GXChain (GXC)$0.502404$32,656,26265,000,000 GXC$5,786,7294.41%
1294078 Super Zero (SERO)$0.136313$31,523,275231,257,405 SERO$20,749,010-3.74%
1302758 Unibright (UBT)$0.210914$31,337,365148,579,219 UBT$1,024,6554.87%
1311925 Waltonchain (WTC)$0.540711$31,099,39357,515,691 WTC$4,604,1651.43%
1321586 Ark (ARK)$0.250835$29,672,881118,296,572 ARK$1,505,3765.82%
1332606 Wanchain (WAN)$0.277381$29,444,673106,152,493 WAN$3,794,0669.16%
134118 ReddCoin (RDD)$0.001012$29,160,19228,808,713,174 RDD$56,091.1810.79%
1353835 Orbs (ORBS)$0.014281$29,070,0822,035,574,378 ORBS$1,040,731-0.7%
1363773 Fetch.ai (FET)$0.042057$28,341,304673,879,687 FET$10,391,8312.71%
1372772 Digitex Futures (DGTX)$0.035191$28,240,985802,500,000 DGTX$1,370,1235.02%
1381908 Nebulas (NAS)$0.538127$27,957,08351,952,589 NAS$3,985,7591.09%
1394041 MX Token (MX)$0.135573$27,558,489203,274,266 MX$9,496,7694.14%
1402777 IoTeX (IOTX)$0.005101$27,547,8015,400,009,890 IOTX$3,889,0814.91%
1411087 Factom (FCT)$3.00$26,618,6598,872,590 FCT$1,162,2390.7%
1423695 Hyperion (HYN)$0.083038$26,303,756316,765,917 HYN$2,429,559-0.66%
1433997 BlockStamp (BST)$0.969509$25,435,57726,235,535 BST$9,981.7710.8%
1441757 FunFair (FUN)$0.003881$25,416,4396,548,879,189 FUN$463,900-1.6%
1452588 Loom Network (LOOM)$0.025781$24,978,739968,889,575 LOOM$7,223,782-0.28%
1463871 Newton (NEW)$0.001213$24,956,21120,571,994,592 NEW$3,157,7388.88%
1472044 Enigma (ENG)$0.325824$24,383,40774,836,171 ENG$3,939,4674.62%
1481732 Numeraire (NMR)$10.75$24,282,0342,259,475 NMR$1,497,86617.06%
1493911 Ocean Protocol (OCEAN)$0.069266$24,113,479348,126,266 OCEAN$21,696,590-4.92%
1502092 NULS (NULS)$0.324663$23,950,57373,770,500 NULS$3,580,4594.35%
1511923 Tierion (TNT)$0.055086$23,603,496428,481,269 TNT$2,122,8234.43%
1521703 Metaverse ETP (ETP)$0.297917$23,130,44177,640,559 ETP$1,266,3581.79%
1532276 Ignis (IGNIS)$0.030150$22,948,418761,143,950 IGNIS$2,152,689-0.59%
1541789 Populous (PPT)$0.428674$22,827,83853,252,246 PPT$4,804,9971.8%
1551727 Bancor (BNT)$0.329605$22,791,75269,148,642 BNT$39,382,118-1.09%
1561788 Metal (MTL)$0.354709$22,766,59564,183,821 MTL$4,246,3971.69%
1573441 Divi (DIVI)$0.014865$22,714,2791,528,069,486 DIVI$109,6521.03%
1582306 Bread (BRD)$0.252005$22,361,36888,733,978 BRD$827,610-3.18%
1593930 Thunder Token (TT)$0.007699$22,341,8792,901,919,605 TT$1,554,902-12.24%
1602638 Cortex (CTXC)$0.088894$22,218,167249,938,725 CTXC$4,842,076-0.14%
1611772 Storj (STORJ)$0.162180$22,021,963135,787,439 STORJ$733,833-1.64%
1623020 BHPCoin (BHP)$1.08$21,832,96920,177,578 BHP$2,324,255-1.21%
1631169 PIVX (PIVX)$0.382445$21,715,67656,781,166 PIVX$511,002-2.09%
1642859 XMax (XMX)$0.001200$21,517,54417,925,189,666 XMX$217,010,091-1.07%
1652308 Single Collateral DAI (SAI)$0.995554$21,187,21921,281,848 SAI$240,627-0.33%
1661659 Gnosis (GNO)$18.93$20,906,0461,104,590 GNO$116,0701.3%
1671816 Civic (CVC)$0.030898$20,701,981670,000,000 CVC$3,357,620-9.35%
1683829 Nash Exchange (NEX)$0.879863$20,626,27223,442,586 NEX$1,483,44112.66%
1693884 Function X (FX)$0.120940$20,489,320169,416,982 FX$2,586,0285.56%
1703657 Lambda (LAMB)$0.031541$20,487,515649,543,803 LAMB$44,824,967-1.34%
1714206 WINk (WIN)$0.000103$20,250,288196,500,113,934 WIN$1,146,233-0.8%
172541 Syscoin (SYS)$0.034607$20,024,698578,627,617 SYS$656,616-0.98%
1731785 Gas (GAS)$1.94$19,639,77610,128,375 GAS$6,261,4270.82%
1742213 QASH (QASH)$0.055570$19,449,548350,000,000 QASH$285,1461.04%
1754086 Elrond (ERD)$0.001883$18,247,1649,690,556,005 ERD$3,233,1520.15%
1763617 ILCoin (ILC)$0.042939$17,960,920418,284,987 ILC$269,982-6.52%
1772135 Revain (R)$0.036814$17,834,453484,450,000 R$4,487,4965.72%
1782934 BitKan (KAN)$0.002814$17,611,9496,258,175,698 KAN$663,692-0.8%
1794090 Wirex Token (WXT)$0.010132$17,229,1661,700,500,000 WXT$396,1822.25%
1803513 Fantom (FTM)$0.009474$17,181,7371,813,658,595 FTM$6,896,3992.82%
1811886 Dent (DENT)$0.000216$17,150,45279,273,941,183 DENT$403,6422.64%
1822861 GoChain (GO)$0.018767$16,972,144904,342,956 GO$2,462,9284.82%
18399 Vertcoin (VTC)$0.316380$16,940,13353,543,572 VTC$291,585-7.08%
1842307 Bibox Token (BIX)$0.165019$16,822,182101,941,048 BIX$12,656,3309.52%
1852453 EDUCare (EKT)$0.023162$16,776,520724,297,908 EKT$2,657,5293.69%
186201 Einsteinium (EMC2)$0.075395$16,539,684219,374,120 EMC2$251,959-2.7%
1872748 Loki (LOKI)$0.356867$16,425,86746,028,003 LOKI$207,965-0.05%
1882499 SwissBorg (CHSB)$0.023849$16,315,203684,102,722 CHSB$97,174.378.63%
1893945 Harmony (ONE)$0.005447$15,979,0322,933,710,020 ONE$8,038,9541.77%
1904217 BOSAGORA (BOA)$0.065970$15,972,738242,119,914 BOA$219,329-3.23%
191258 Groestlcoin (GRS)$0.212802$15,849,26674,478,769 GRS$2,096,776-2.04%
1922057 Eidoo (EDO)$0.219283$15,776,80071,947,168 EDO$470,6470.45%
1932868 Constellation (DAG)$0.015653$15,691,8461,002,476,876 DAG$691,733-1.44%
1943801 BORA (BORA)$0.022713$15,243,232671,112,500 BORA$4,235,12764.03%
1953737 BTU Protocol (BTU)$0.217118$15,201,35670,014,408 BTU$10,596.750.71%
1964038 MovieBloc (MBL)$0.003414$15,176,5904,445,194,356 MBL$69,353,160-33.97%
19766 Nxt (NXT)$0.015175$15,160,126998,999,942 NXT$1,764,158-0.13%
1983175 TTC (TTC)$0.037744$15,121,823400,643,678 TTC$544,463-9.09%
1993920 Diamond Platform Token (DPT)$8.76$15,074,3781,720,439 DPT$115,3062.18%
2004157 THORChain (RUNE)$0.109574$15,050,744137,357,277 RUNE$717,335-5.69%
2014842 Folgory Coin (FLG)$47.64$756,146,56515,872,258 FLG$417,6300.87%
2023085 INO COIN (INO)$1.78$319,967,881180,003,180 INO$3,869.23-0.07%
2034981 TAGZ5 (TAGZ5)$0.824728$318,175,665385,794,666 TAGZ5$267.911.45%
2043296 MINDOL (MIN)$1.73$294,274,083170,303,676 MIN$6,706,149-10.59%
2055234 Metaverse Dualchain Network Architecture (DNA)$0.026465$283,361,36110,707,212,447 DNA$4,335,0361.22%
2065084 PlayFuel (PLF)$0.494698$247,349,111500,000,000 PLF$4,952,202-1.38%
2073116 Insight Chain (INB)$0.523962$183,335,547349,902,689 INB$4,860,3381.87%
2083144 ThoreCoin (THR)$1,874.95$162,531,91086,686 THR$198,9440.68%
2093916 ThoreNext (THX)$7.24$156,785,07521,652,254 THX$174,522-0.68%
2103115 Maximine Coin (MXM)$0.092379$152,333,6651,649,000,000 MXM$60.51-50.63%
2113134 ETERNAL TOKEN (XET)$1.55$144,460,68293,470,000 XET$14,751.76-13.85%
2122349 Mixin (XIN)$260.55$124,015,508475,977 XIN$2,500,1131.98%
2131681 PRIZM (PZM)$0.241049$119,775,599496,892,516 PZM$603,469-7.88%
2142027 Cryptonex (CNX)$2.02$112,231,50555,686,329 CNX$2,110,349-0.08%
2153914 GlitzKoin (GTN)$0.397662$98,420,994247,499,428 GTN$3,184,5001.04%
2163873 botXcoin (BOTX)$0.055809$91,085,6621,632,102,305 BOTX$1,036,8281.74%
2175070 Tap (XTP)$0.157951$81,945,586518,802,335 XTP$783,0927.4%
2184122 Counos Coin (CCA)$4.68$69,471,33614,848,323 CCA$64,661.490.34%
2194748 Dimension Chain (EON)$0.283173$69,316,127244,783,561 EON$2,761,036-1.84%
2203812 Flexacoin (FXC)$0.002420$64,577,11526,688,541,667 FXC$100,251-0.29%
2214694 GAPS (GAP)$6.45$64,534,76610,000,000 GAP$3,584,058-0.79%
2223987 Beldex (BDX)$0.060581$59,382,644980,222,595 BDX$186,2754.19%
2234469 MineBee (MB)$0.032402$59,299,2431,830,117,455 MB$230,294-3.89%
2244360 FABRK (FAB)$0.011855$56,837,9454,794,443,397 FAB$2,879,4882.81%
2252599 Noah Coin (NOAH)$0.001700$55,570,82332,687,957,978 NOAH$717.95-0.17%
2263519 Breezecoin (BRZE)$0.548881$54,888,083100,000,000 BRZE$212,8400.91%
2273673 BitMax Token (BTMX)$0.076440$50,497,225660,615,274 BTMX$2,929,5821.25%
2284049 Bitbook Gambling (BXK)$0.136283$50,204,928368,387,491 BXK$540,0961.45%
2292842 Bankera (BNK)$0.001952$48,056,14824,618,912,108 BNK$6,328.555.37%
2304067 Cryptoindex.com 100 (CIX100)$0.763552$47,653,08962,409,782 CIX100$75,012.651.13%
2312319 QCash (QC)$0.141008$43,712,546310,000,100 QC$289,203,4070.35%
2324113 UNI COIN (UNI)$0.697566$41,860,50960,009,414 UNI239.64%
2334005 Tratin (TRAT)$0.000370$41,479,139112,002,966,735 TRAT$62.474.01%
2342324 BigONE Token (ONE)$0.004032$38,102,9349,449,081,034 ONE$31,542,900-2.12%
2353415 Buggyra Coin Zero (BCZERO)$0.018166$36,528,2112,010,775,988 BCZERO$5,588.35-2.58%
2363224 Qubitica (QBIT)$44.41$35,916,685808,675 QBIT$217,2003.09%
2374283 BitForex Token (BF)$0.008418$35,795,2044,252,196,636 BF$1,203,1014.03%
2383840 1irstcoin (FST)$0.891238$35,530,01339,865,912 FST$54,839.150.75%
2393063 Vitae (VITAE)$1.79$34,902,31119,471,178 VITAE$435,023-5.11%
2404967 Joule (JUL)$0.033698$34,052,1561,010,499,999 JUL$70,253.89-0.38%
2413966 BitcoinHD (BHD)$5.42$32,270,4775,956,191 BHD$3,932,2752.07%
2423344 Ecoreal Estate (ECOREAL)$0.153618$32,093,435208,916,480 ECOREAL$4,121.83-2.76%
2433974 Bitcoin 2 (BTC2)$1.76$30,501,89917,356,434 BTC2$3,022.28-1.19%
2442298 Dynamic Trading Rights (DTR)$0.019826$29,846,7861,505,445,663 DTR$27,414.44-1.96%
2454064 USDK (USDK)$0.999832$28,595,27728,600,072 USDK$52,217,9840.06%
2463788 NEXT (NET)$0.695966$28,180,93040,491,818 NET$424,570-0.92%
2474747 Velas (VLX)$0.020284$26,968,4091,329,532,326 VLX$2,001,9195.9%
2482444 CRYPTO20 (C20)$0.656222$26,400,84340,231,593 C20$8.9913.82%
24945 CasinoCoin (CSC)$0.000657$26,058,26739,681,006,199 CSC$50,341.950.05%
2504676 MEXC Token (MEXC)$0.027675$25,648,260926,749,848 MEXC$288,068-2.84%
2513364 PLATINCOIN (PLC)$5.13$25,635,4475,001,073 PLC$9,639,1800.6%
2523664 AgaveCoin (AGVC)$0.062932$24,582,424390,619,593 AGVC$13,710.461.97%
2534220 General Attention Currency (XAC)$2.30$22,959,31810,000,000 XAC$2,068.25-0.53%
2542918 Bit-Z Token (BZ)$0.175111$22,779,297130,084,913 BZ$8,696,6431.59%
2552090 LATOKEN (LA)$0.059681$22,684,930380,104,462 LA$38,073.623.39%
2565113 inSure (SURE)$0.042012$21,945,567522,369,717 SURE$63,404.23-13.23%
2573607 VestChain (VEST)$0.002993$21,185,4237,078,400,000 VEST$65,500.610.63%
2582907 Karatgold Coin (KBC)$0.004561$20,983,6554,600,682,999 KBC$168,7530.07%
2594644 Poseidon Network (QQQ)$0.009780$20,974,9972,144,575,307 QQQ$378,9247.99%
2601492 Obyte (GBYTE)$26.59$19,653,616739,229 GBYTE$10,909.48-2.4%
2614152 CryptoVerificationCoin (CVCC)$33.35$19,430,157582,595 CVCC$74,717.154.43%
2623791 Jewel (JWL)$0.338039$18,494,13254,710,035 JWL$1,146,6896.55%
2635026 Orchid (OXT)$0.277405$18,255,25665,807,277 OXT$2,063,6944.43%
2644762 ZVCHAIN (ZVC)$0.053135$16,892,299317,910,822 ZVC$202,1142.97%
2653666 Ultiledger (ULT)$0.026735$16,677,977623,818,853 ULT$3,363,0372.18%
2664705 PAX Gold (PAXG)$1,583.46$16,442,13110,384 PAXG$515,9832.32%
2675009 LuckySevenToken (LST)$0.244063$16,008,12365,590,200 LST$3,680,780-0.57%
2683742 Chimpion (BNANA)$0.499879$15,859,90031,727,465 BNANA$405,9870.98%
2691710 Veritaseum (VERI)$7.14$15,348,5212,149,646 VERI$2,171.67-2.9%
2702746 GreenPower (GRN)$0.004689$15,154,7493,231,699,360 GRN$5,464.6610.27%
2712424 SingularityNET (AGI)$0.027649$14,921,237539,673,260 AGI$1,831,2409.97%
2724660 Telos (TLOS)$0.060869$14,917,680245,079,793 TLOS$161,47235.11%
2733772 STEM CELL COIN (SCC)$0.046450$14,894,595320,658,118 SCC$124,1810.85%
27467 Unobtanium (UNO)$73.19$14,765,158201,735 UNO$644.64-0.22%
2755087 CRYPTOBUCKS (CBUCKS)$0.020101$14,733,283732,954,836 CBUCKS$106,8694.47%
2762066 Everus (EVR)$0.031200$14,473,047463,886,439 EVR$954.2036.62%
2773814 Celer Network (CELR)$0.003952$14,322,4873,624,044,542 CELR$4,352,9162.21%
2783053 YOU COIN (YOU)$0.031710$14,067,022443,616,849 YOU$6,694,4080.78%
2791876 Dentacoin (DCN)$0.000030$13,927,044463,623,224,786 DCN$218,9028.46%
2801954 Moeda Loyalty Points (MDA)$0.707263$13,882,78319,628,888 MDA$1,104,5655.01%
2812545 Arcblock (ABT)$0.140325$13,829,65098,554,305 ABT$7,170,1521.75%
2822526 Envion (EVN)$0.107225$13,663,171127,425,494 EVN$806.02-19.39%
2832760 Cred (LBA)$0.021324$13,615,894638,523,897 LBA$814,9495.85%
2844268 NewYork Exchange (NYE)$4.20$13,599,1413,240,968 NYE$6,014,5511.28%
2852043 Cindicator (CND)$0.007198$13,596,7941,888,997,557 CND$89,979.392.82%
2863581 Kleros (PNK)$0.030528$13,591,369445,215,910 PNK$57,765.954.74%
287789 Nexus (NXS)$0.209754$13,565,17464,671,957 NXS$84,519.67-0.5%
2883620 Atlas Protocol (ATP)$0.005231$13,474,3352,576,065,703 ATP$515,6718.59%
2893458 ZTCoin (ZT)$0.048101$13,441,637279,448,925 ZT$2,391,3694.52%
2903714 LTO Network (LTO)$0.064311$13,430,966208,843,746 LTO$1,650,8284.31%
2914566 DigitalBits (XDB)$0.027014$13,360,555494,575,527 XDB$135,478-14.57%
2924281 BHEX Token (BHT)$0.029259$13,346,177456,141,730 BHT$706,3404.4%
2933822 Theta Fuel (TFUEL)$0.003475$13,336,4183,838,301,572 TFUEL$530,507-5.04%
2943964 Reserve Rights (RSR)$0.003168$13,321,8534,205,530,273 RSR$3,001,4739.56%
2952243 Dragonchain (DRGN)$0.055868$13,320,051238,421,940 DRGN$115,0203.73%
2962941 CoinEx Token (CET)$0.014814$13,314,004898,754,173 CET$2,645,0402.59%
2972496 Polymath (POLY)$0.027010$13,185,400488,175,816 POLY$5,056,5170.51%
2984484 ChronoCoin (CRN)$0.006078$13,097,2202,155,029,487 CRN$144,4876.94%
2992874 Aurora (AOA)$0.002002$13,096,9636,542,330,148 AOA$1,734,179-0.32%
3004036 Contentos (COS)$0.011258$13,028,2141,157,241,302 COS$7,734,18317%
301707 Blocknet (BLOCK)$1.96$12,927,3306,600,732 BLOCK$44,640.95-7.75%
3023325 Robotina (ROX)$0.042258$12,836,212303,758,412 ROX$156,477-2.16%
3034275 Cocos-BCX (COCOS)$0.000529$12,807,32824,210,008,178 COCOS$1,187,9744.09%
3044006 STPT (STPT)$0.018869$12,637,823669,779,217 STPT$804,102-0.56%
3052403 MOAC (MOAC)$0.201542$12,588,99562,463,334 MOAC$2,734.391.63%
3063404 Wixlar (WIX)$0.005249$12,553,5082,391,655,097 WIX$7,779.749.79%
3074490 Emirex Token (EMRX)$0.493491$12,218,95724,760,267 EMRX$85,911.443.67%
3084257 Bitball Treasure (BTRS)$27.02$12,159,708450,000 BTRS$191.7610.16%
3092071 Request (REQ)$0.015289$11,998,216784,740,146 REQ$1,329,1274.86%
3102246 CyberMiles (CMT)$0.014994$11,995,147800,000,000 CMT$4,562,2140.56%
3112605 BnkToTheFuture (BFT)$0.016403$11,974,134729,989,999 BFT$590,9134.47%
312268 WhiteCoin (XWC)$0.047658$11,923,200250,183,629 XWC$156,999188.52%
3134189 Ultra (UOS)$0.052637$11,902,796226,129,185 UOS$51,235.050.22%
3143874 IRISnet (IRIS)$0.020877$11,813,800565,867,785 IRIS$6,580,0184.41%
3151358 EDC Blockchain (EDC)$0.004328$11,559,4212,670,646,025 EDC$302,279-0.63%
3162394 Telcoin (TEL)$0.000244$11,505,11447,245,810,799 TEL$51,213.077.91%
3171955 Neblio (NEBL)$0.742463$11,476,31115,457,082 NEBL$966,3014.24%
3182631 ODEM (ODE)$0.051825$11,355,337219,110,098 ODE$722,4342.2%
3192204 B2BX (B2B)$0.574094$11,269,35119,629,794 B2B$59,441.612.57%
3202251 IoT Chain (ITC)$0.128180$11,179,15487,214,658 ITC$2,907,378-0.39%
3212992 Apollo Currency (APL)$0.000760$11,166,53214,685,096,531 APL$791,084-0.06%
3223637 Aergo (AERGO)$0.042085$11,111,215264,019,890 AERGO$1,830,805-0.06%
3234058 FIBOS (FO)$0.010310$10,936,1281,060,692,258 FO$175,872-2.01%
3242381 Spectre.ai Dividend Token (SXDT)$0.132946$10,911,32182,073,519 SXDT$0.165360-7.62%
3252930 Everipedia (IQ)$0.001448$10,897,1197,527,387,695 IQ$702,3008.6%
3262143 Streamr DATAcoin (DATA)$0.016092$10,896,719677,154,514 DATA$456,2821.73%
3271807 Santiment Network Token (SAN)$0.173150$10,853,61262,683,371 SAN$15,803.443.42%
3282503 DMarket (DMT)$0.189517$10,787,64656,921,773 DMT$2,984,902-0.55%
3292267 Tael (WABI)$0.146108$10,768,14373,699,999 WABI$529,7300.85%
3302780 NKN (NKN)$0.022701$10,593,572466,666,666 NKN$1,276,3672.37%
3312335 Lightning Bitcoin (LBTC)$2.68$10,365,4593,860,808 LBTC$1,115,4602.47%
3321619 Skycoin (SKY)$0.607651$10,330,06317,000,000 SKY$440,2718.29%
3332840 QuarkChain (QKC)$0.004287$10,282,8842,398,849,926 QKC$2,513,8272.7%
3342345 High Performance Blockchain (HPB)$0.235412$10,268,65943,619,949 HPB$7,873,1324.71%
3354293 Perlin (PERL)$0.039163$10,260,973262,005,330 PERL$1,934,9658.81%
3365060 XeniosCoin (XNC)$0.134546$10,212,26475,901,854 XNC$104,0013.84%
3373918 Safe (SAFE)$0.489459$10,198,11420,835,499 SAFE$89,846.772.74%
3383946 Carry (CRE)$0.002535$10,187,6874,018,666,701 CRE$1,128,906-7.76%
3394901 Anchor (ANCT)$0.790337$10,123,62512,809,248 ANCT$33,534.680.09%
3405072 Rakon (RKN)$0.126482$10,118,70380,000,857 RKN$3,449,4393.45%
3413968 Elitium (EUM)$1.02$10,052,5169,855,452 EUM$228,0060.84%
3423507 MicroBitcoin (MBC)$0.000053$9,930,165188,777,000,000 MBC$3,815.997.46%
3433418 Metadium (META)$0.007972$9,928,7861,245,430,304 META$652,8107.68%
3445079 apM Coin (APM)$0.492391$9,901,99220,110,000 APM$16,336.212.49%
3452296 OST (OST)$0.013455$9,879,103734,236,973 OST$225,123-1.3%
3463977 Sport and Leisure (SNL)$0.014592$9,844,551674,670,125 SNL$2,112,6182.11%
3472990 EXMR FDN (EXMR)$1.56$9,822,3746,310,751 EXMR$181,1241.73%
3484431 VIDY (VIDY)$0.001608$9,736,5216,053,749,873 VIDY$1,733,1292.31%
3492297 Storm (STORM)$0.001303$9,731,7427,465,901,012 STORM$1,159,789-1.02%
3504182 GoWithMi (GMAT)$0.003536$9,629,5832,723,550,000 GMAT$189,6572.43%
3514057 Aladdin (ADN)$0.000221$9,539,98143,217,530,015 ADN$4,727,1833.82%
352573 Burst (BURST)$0.004571$9,521,2402,083,161,777 BURST$33,293.443.03%
3532303 MediBloc (MED)$0.003877$9,515,2372,454,549,116 MED$415,456-3.47%
3542915 Moss Coin (MOC)$0.028886$9,514,642329,390,132 MOC$2,607,719-17.6%
3552896 Mainframe (MFT)$0.001067$9,504,7618,905,973,617 MFT$1,129,905-0.64%
3561817 Voyager Token (VGX)$0.042208$9,382,686222,295,208 VGX$1,276,705-2.61%
3571654 Bitcore (BTX)$0.522572$9,197,75317,600,934 BTX$6,714.72-1.53%
3582556 Credits (CS)$0.049080$9,128,079185,983,344 CS$273,619-12.07%
3591768 AdEx (ADX)$0.107599$9,122,45184,781,826 ADX$455,411-5.27%
3602289 Gifto (GTO)$0.013902$9,094,787654,212,222 GTO$5,035,6317.51%
3614092 Dusk Network (DUSK)$0.040144$9,013,789224,539,038 DUSK$671,6853.44%
3624026 LiquidApps (DAPP)$0.016729$9,007,146538,408,030 DAPP$271,13811.51%
3632454 UnlimitedIP (UIP)$0.007227$8,934,2431,236,152,840 UIP$251,588-0.53%
3645161 WazirX (WRX)$0.082699$8,882,334107,404,950 WRX$4,144,5382.99%
3652455 PressOne (PRS)$0.031171$8,875,608284,742,628 PRS$69,966.41-3.61%
3661784 Polybius (PLBT)$2.23$8,836,4083,969,565 PLBT$13,199.170.68%
3673783 Ankr (ANKR)$0.002205$8,809,8173,996,232,711 ANKR$2,244,234-3.93%
3684039 ARPA Chain (ARPA)$0.013228$8,748,343661,364,082 ARPA$4,557,2944.41%
3693866 CONUN (CON)$0.003074$8,745,5672,845,397,240 CON$173,7353.82%
3704118 The Force Protocol (FOR)$0.028044$8,735,385311,488,081 FOR$758,99911.4%
3713951 Pirate Chain (ARRR)$0.058204$8,624,924148,185,166 ARRR$60,291.02-3.84%
3722634 XinFin Network (XDCE)$0.001480$8,567,1915,787,820,222 XDCE$991,7553.85%
3734365 Streamit Coin (STREAM)$1.10$8,563,9467,813,585 STREAM$84,545.24-6.78%
3742955 Cosmo Coin (COSM)$0.012758$8,558,004670,780,889 COSM$1,253,234-6.11%
3753733 S4FE (S4F)$0.031984$8,550,470267,333,572 S4F$26,936.744.87%
3763717 Wrapped Bitcoin (WBTC)$9,627.18$8,545,167888 WBTC$158,7630.53%
3773683 Aencoin (AEN)$0.031860$8,515,177267,265,785 AEN$59,497.91-7.12%
378377 NavCoin (NAV)$0.123378$8,375,44567,884,653 NAV$2,098,119-5.81%
3793936 GNY (GNY)$0.043427$8,354,253192,376,657 GNY$3,164.016.13%
3804075 CryptoFranc (XCHF)$1.01$8,330,8268,231,000 XCHF$2,367.32-1.85%
3813 Namecoin (NMC)$0.562156$8,284,15414,736,400 NMC$3,418.692.2%
3821758 TenX (PAY)$0.056934$8,185,062143,764,789 PAY$1,178,9494.45%
3833992 COTI (COTI)$0.026751$8,176,788305,658,854 COTI$1,182,8479.78%
3841726 ZrCoin (ZRC)$1.77$8,109,9494,578,601 ZRC$124,5520.63%
3852943 Rocket Pool (RPL)$0.782167$8,013,88310,245,742 RPL$13.531.75%
3862645 U Network (UUU)$0.001142$7,986,6336,994,600,000 UUU$988,295-2.16%
3872885 Egretia (EGT)$0.001881$7,936,7014,218,308,472 EGT$2,757,2121.92%
3883985 Origo (OGO)$0.018851$7,915,701419,908,836 OGO$1,146,566-0.25%
3892212 Quantstamp (QSP)$0.012649$7,808,175617,314,171 QSP$92,812.560.08%
3902476 Ruff (RUFF)$0.007938$7,783,239980,500,000 RUFF$1,576,3835.61%
3912897 Clipper Coin (CCC)$0.002617$7,753,8072,963,270,216 CCC$4,534,5630.08%
3921828 SmartCash (SMART)$0.005474$7,739,0751,413,859,298 SMART$572,33413.58%
3932937 VITE (VITE)$0.016533$7,728,280467,450,933 VITE$3,138,828-4.68%
3942161 Raiden Network Token (RDN)$0.149518$7,594,60450,793,936 RDN$1,194,616-1.49%
3952399 INT Chain (INT)$0.019931$7,568,378379,720,377 INT$901,6914.87%
3964173 Levolution (LEVL)$0.253102$7,545,76629,813,107 LEVL$94,514.130.09%
3972371 United Traders Token (UTT)$0.200276$7,512,14237,508,999 UTT$404.70-6.2%
3982665 Dero (DERO)$0.792145$7,470,4319,430,633 DERO$1,172,75022.97%
3993928 IDEX (IDEX)$0.015368$7,426,120483,234,804 IDEX$3,313.496.69%
4002359 Polis (POLIS)$0.769436$7,392,0009,607,039 POLIS$10,169.039.15%
4011660 Monolith (TKN)$0.225442$7,370,67532,694,387 TKN$53,193.07-0.1%
4021834 Pillar (PLR)$0.028340$7,350,024259,348,201 PLR$11,218.96-0.93%
4032245 Presearch (PRE)$0.046760$7,247,787155,000,000 PRE$159,6317.51%
4043066 BitCapitalVendor (BCV)$0.007805$7,236,461927,199,995 BCV$126,3603.41%
4052829 REPO (REPO)$0.065513$7,203,743109,958,607 REPO2.93%
4064679 Band Protocol (BAND)$0.401972$7,181,56117,865,835 BAND$1,248,11811.24%
4072538 Nectar (NEC)$0.086868$7,153,80582,353,022 NEC$5,246.43-3.36%
4082698 Hydro (HYDRO)$0.000663$7,153,03810,783,834,956 HYDRO$1,356,2952.75%
4094180 DDKoin (DDK)$4.17$7,122,6121,710,000 DDK$27,741.171.47%
4102320 Utrust (UTK)$0.015768$7,095,644450,000,000 UTK$891,3155.16%
4112601 1World (1WO)$0.286067$7,053,37624,656,341 1WO0%
4121403 FirstBlood (1ST)$0.082031$7,018,46185,558,371 1ST$8,982.973.55%
4133686 Content Value Network (CVNT)$0.008252$7,014,126850,000,000 CVNT$431,138-0.52%
4143826 TOP (TOP)$0.001523$6,995,9754,593,221,100 TOP$243,3043.24%
4151159 SaluS (SLS)$6.91$6,993,1901,012,265 SLS$18,365.87-8.05%
4161993 Kin (KIN)$0.000006$6,919,8191,214,839,705,290 KIN$66,009.051.48%
4173850 OTOCASH (OTO)$0.324271$6,912,11121,315,864 OTO$4,904.88-0.18%
4181918 Achain (ACT)$0.007169$6,896,472961,999,998 ACT$577,0493.5%
4193707 T.OS (TOSC)$0.008593$6,892,083802,089,780 TOSC$10,390,7171.2%
4202655 Monero Classic (XMC)$0.380389$6,877,94718,081,340 XMC$1,077.728.67%
4213847 Contents Protocol (CPT)$0.002146$6,854,3703,194,487,768 CPT$689,9634.79%
4222576 Tokenomy (TEN)$0.033970$6,794,063200,000,000 TEN$17,429.370.52%
4232021 RChain (RHOC)$0.018151$6,784,623373,789,868 RHOC$1,205.73-1.12%
4243154 Davinci Coin (DAC)$0.001877$6,761,1513,601,858,620 DAC$213,5610.75%
4255117 Origin Protocol (OGN)$0.288744$6,758,46723,406,404 OGN$16,448,0160.74%
4262034 Everex (EVX)$0.295373$6,704,96222,700,000 EVX$1,024,5953.42%
4271899 YOYOW (YOYOW)$0.014193$6,698,766471,962,813 YOYOW$1,847,1443.04%
4283748 Hxro (HXRO)$0.073374$6,681,49191,061,135 HXRO$26,587.134.18%
4293845 V-ID (VIDT)$0.148888$6,658,50644,721,516 VIDT$1,472,521-29.69%
4302438 Acute Angle Cloud (AAC)$0.026633$6,658,260250,000,000 AAC$356,55718.16%
4315007 TROY (TROY)$0.005161$6,658,0651,290,000,000 TROY$1,805,411-1.59%
4321937 Po.et (POE)$0.002104$6,610,4353,141,592,653 POE$149,718-0.64%
4332398 Selfkey (KEY)$0.002194$6,586,1503,002,048,541 KEY$3,237,6968.47%
4342473 All Sports (SOC)$0.004390$6,584,6971,499,865,882 SOC$126,8811.11%
4353910 pEOS (PEOS)$0.007932$6,570,305828,353,669 PEOS$47,799.530.48%
43664 FLO (FLO)$0.042964$6,545,543152,351,008 FLO$14,639.392.15%
4371779 Wagerr (WGR)$0.034997$6,541,512186,915,000 WGR$5,062.56-3.47%
4383756 #MetaHash (MHC)$0.003881$6,540,3471,685,116,132 MHC$4,913,956-1.56%
4392608 Mithril (MITH)$0.008419$6,534,560776,200,000 MITH$1,828,010-0.12%
4401712 Quantum Resistant Ledger (QRL)$0.092044$6,482,57270,429,227 QRL$247,2364.41%
4412277 SmartMesh (SMT)$0.004828$6,472,3651,340,519,343 SMT$137,6363.01%
4422235 Time New Bank (TNB)$0.002079$6,442,0883,098,446,618 TNB$563,7642.55%
4433875 Valor Token (VALOR)$0.320286$6,417,25720,036,000 VALOR$346,1481.97%
4442341 SwftCoin (SWFTC)$0.001751$6,374,2743,639,990,384 SWFTC$8,111,3524.68%
4453631 FOAM (FOAM)$0.021700$6,340,377292,182,844 FOAM$11,589.07-5.4%
4461552 Melon (MLN)$5.07$6,332,7591,250,000 MLN$40,426.222.24%
4472287 LockTrip (LOC)$0.421317$6,299,60214,952,163 LOC$20,903.51-3.39%
4482530 Fusion (FSN)$0.176861$6,245,82035,314,807 FSN$5,843,727-5.47%
4492661 Tripio (TRIO)$0.001633$6,124,5163,750,000,000 TRIO$1,429,7174.33%
4503475 BOX Token (BOX)$0.061285$6,104,54599,609,050 BOX$21,005.2461.62%
4512873 Metronome (MET)$0.594800$6,079,97610,221,879 MET$667,971-5.17%
4522739 Digix Gold Token (DGX)$51.01$6,073,798119,077 DGX$216,179-0.47%
4533858 FNB Protocol (FNB)$0.002633$6,073,3112,306,196,413 FNB$213,421-0.11%
4545 Peercoin (PPC)$0.233453$6,071,96026,009,353 PPC$41,811.32-2.19%
4554079 Silverway (SLV)$0.040400$6,060,399150,009,999 SLV$53,723.695.39%
4562511 WePower (WPR)$0.009875$6,006,480608,221,473 WPR$466,0387.24%
457254 Gulden (NLG)$0.011861$6,004,620506,255,137 NLG$17,275.063.33%
4581475 Incent (INCNT)$0.130221$5,992,30046,016,434 INCNT$47,761.65-0.1%
4592916 Nimiq (NIM)$0.001091$5,929,3495,433,428,887 NIM$642,4282.55%
4601312 Steem Dollars (SBD)$0.811245$5,914,4707,290,613 SBD$93,958.46-2.64%
4612181 Genesis Vision (GVT)$1.32$5,844,5934,426,883 GVT$1,490,0760.19%
4625124 Egoras Dollar (EUSD)$0.763850$5,813,3737,610,617 EUSD$1,227,191-12.7%
4632835 Endor Protocol (EDR)$0.005260$5,802,7971,103,132,507 EDR$1,222,792-9.12%
4643126 ProximaX (XPX)$0.000948$5,782,5906,097,456,550 XPX$573,022-0.27%
4654103 FLETA (FLETA)$0.007335$5,738,242782,256,714 FLETA$26,375,414-0.63%
4662572 BABB (BAX)$0.000172$5,725,72733,301,212,035 BAX$161,21315.12%
4671298 LBRY Credits (LBC)$0.017422$5,701,209327,240,205 LBC$70,184.940.32%
4684850 LINKA (LINKA)$0.008185$5,681,273694,150,020 LINKA$174,8782.25%
4691974 Propy (PRO)$0.113030$5,671,12450,173,592 PRO$20,613.730.01%
4702544 Nucleus Vision (NCASH)$0.000860$5,634,6336,550,001,768 NCASH$535,6161.31%
4712474 Matrix AI Network (MAN)$0.027564$5,624,805204,065,171 MAN$323,189-0.83%
4721592 TaaS (TAAS)$0.682204$5,557,2318,146,001 TAAS$440.58-25.14%
4732642 CyberVein (CVT)$0.005228$5,543,3411,060,404,496 CVT$239,2611.89%
4742633 Stakenet (XSN)$0.058355$5,523,47794,653,376 XSN$360,096-2.75%
4754020 USDQ (USDQ)$1.00$5,506,5455,504,345 USDQ$25,284.020%
4761409 SingularDTV (SNGLS)$0.009078$5,447,083600,000,000 SNGLS$37,087.061.14%
4771996 SALT (SALT)$0.067320$5,404,67280,283,620 SALT$76,013.0311.23%
4782927 sUSD (SUSD)$0.961546$5,342,5575,556,217 SUSD$15,449.82-2.24%
4794824 SymVerse (SYM)$0.079622$5,332,23066,969,061 SYM$4,226.72-5.84%
4802318 Neumark (NEU)$0.133979$5,296,85839,535,030 NEU$657.23-0.12%
4812505 Bluzelle (BLZ)$0.024507$5,286,046215,692,053 BLZ$459,2705.41%
4822127 eBitcoin (EBTC)$0.278829$5,269,07318,897,126 EBTC0%
4833816 Verasity (VRA)$0.001329$5,158,0833,881,289,143 VRA$568,42020.91%
4841172 Safex Token (SFT)$0.002703$5,098,4021,885,974,016 SFT$305.69-17.11%
4851826 Particl (PART)$0.571928$5,093,7748,906,321 PART$38,324.610.4%
4862675 Dock (DOCK)$0.008910$5,088,491571,109,027 DOCK$1,525,1406.1%
4873147 HYCON (HYC)$0.002362$5,088,2762,154,394,190 HYC$1,242,0193.96%
4883301 Invictus Hyperion Fund (IHF)$0.042481$5,087,790119,766,709 IHF$839.57-10.95%
4891976 Blackmoon (BMC)$0.094156$5,084,43554,000,000 BMC$0.058825-5.38%
4903839 Bitcoin Rhodium (XRC)$6.04$5,047,405835,475 XRC$29,167.623.36%
4914452 BidiPass (BDP)$0.020816$5,024,469241,380,532 BDP$1,725,5702.96%
4921723 SONM (SNM)$0.013874$4,989,074359,600,000 SNM$255,7084.38%
493470 Viacoin (VIA)$0.214924$4,978,61423,164,496 VIA$126,6162.13%
4942726 DAOstack (GEN)$0.112521$4,972,10644,188,082 GEN$2,929.356.63%
4952364 TokenClub (TCT)$0.009911$4,948,221499,276,313 TCT$848,7144.71%
4964060 TrustVerse (TRV)$0.014514$4,900,963337,680,468 TRV$507,5902.12%
4971711 Electra (ECA)$0.000171$4,900,77328,655,824,393 ECA$2,903.557.66%
498584 NativeCoin (N8V)$0.215096$4,893,34922,749,587 N8V$115,4977.33%
4991864 Blox (CDT)$0.007213$4,865,508674,579,184 CDT$104,9402.25%
5004979 PegNet (PEG)$0.002623$4,857,0921,851,493,043 PEG$27,770.10-13.18%
5013052 GoCrypto Token (GOC)$0.023846$4,848,597203,327,910 GOC$14,290.48-13.24%
5023083 LINA (LINA)$0.016821$4,737,891281,669,967 LINA$187,522-37.36%
503132 Counterparty (XCP)$1.81$4,735,4122,615,385 XCP$3,301.261.47%
5044199 Swace (SWACE)$0.009170$4,706,876513,292,589 SWACE$580.421.77%
5053883 QuickX Protocol (QCX)$0.010093$4,685,194464,180,774 QCX$71,628.332.03%
5062610 Peculium (PCL)$0.002258$4,605,0742,039,555,577 PCL$185,470-2.29%
5075015 HEX (HEX)$0.000249$4,595,80418,491,369,710 HEX$3,424,289-3.21%
5082001 ColossusXT (COLX)$0.000386$4,563,83711,817,845,595 COLX$5,638.97-5.85%
5091856 district0x (DNT)$0.007577$4,546,465600,000,000 DNT$163,4930.43%
5104017 EOSDT (EOSDT)$0.995432$4,546,3834,567,248 EOSDT$21,612.78-0.94%
5115155 Nyzo (NYZO)$0.424525$4,544,58710,705,107 NYZO$165,39615.14%
5122727 Bezant (BZNT)$0.006571$4,531,471689,600,628 BZNT$119,122-0.46%
5131983 VIBE (VIBE)$0.017349$4,513,138260,136,427 VIBE$455,8513.7%
5142866 Sentinel Protocol (UPP)$0.013234$4,495,488339,694,835 UPP$3,555,279-4.9%
5153345 DAPS Coin (DAPS)$0.000085$4,489,59952,586,828,002 DAPS$85,117.010.74%
5161609 Asch (XAS)$0.047996$4,480,65993,355,331 XAS$931,20512.32%
5171405 Pepe Cash (PEPECASH)$0.006360$4,464,275701,884,009 PEPECASH$14,643.09-0.21%
5182662 Haven Protocol (XHV)$0.379146$4,463,43911,772,342 XHV$98,781.68-3.77%
5192553 Refereum (RFR)$0.000978$4,457,3604,557,239,201 RFR$581,658-13.36%
5202711 doc.com Token (MTC)$0.006096$4,452,553730,356,003 MTC$18,049.985.36%
5214214 Agrocoin (AGRO)$0.036423$4,441,624121,944,271 AGRO$561,2472.47%
5222344 AppCoins (APPC)$0.044368$4,439,230100,054,312 APPC$866,4260.97%
5231947 Monetha (MTH)$0.010982$4,419,053402,400,000 MTH$250,5453.59%
5242019 Viberate (VIB)$0.022908$4,401,956192,159,794 VIB$662,0242.33%
525624 bitCNY (BITCNY)$0.140957$4,393,79631,171,200 BITCNY$227,588,4480.37%
5262945 ContentBox (BOX)$0.004731$4,387,025927,309,105 BOX$193,8919.04%
5273963 DreamTeam Token (DREAM)$0.119544$4,342,24036,323,427 DREAM$9,278.820.71%
5283734 ELA Coin (ELAC)$0.006680$4,324,557647,370,731 ELAC$821,0990.08%
5292498 Jibrel Network (JNT)$0.025348$4,312,379170,126,886 JNT$6,798.03-9.02%
5303988 VNT Chain (VNT)$0.001587$4,301,7432,710,663,095 VNT$326,6561.58%
5312315 HTMLCOIN (HTML)$0.000081$4,301,05953,067,332,240 HTML$41,016.25-2.02%
5321853 OAX (OAX)$0.057192$4,296,81275,130,082 OAX$331,1972.49%
533588 Ubiq (UBQ)$0.099830$4,253,66542,609,099 UBQ$907.462.73%
5343178 Linkey (LKY)$0.084908$4,245,39150,000,000 LKY0%
5352776 Travala.com (AVA)$0.115999$4,237,11936,527,304 AVA$266,1083.89%
5362524 Universa (UTNP)$0.002283$4,220,4521,848,760,649 UTNP$2,642.67-9.45%
5372223 BLOCKv (VEE)$0.001402$4,193,1812,989,942,418 VEE$474.322.09%
5382991 NIX (NIX)$0.096884$4,189,74943,245,163 NIX$117,4937.51%
5392348 Measurable Data Token (MDT)$0.007477$4,179,251558,975,019 MDT$9,647,7723.53%
5404944 Tellor (TRB)$4.70$4,154,392883,146 TRB$73,638.773.32%
5412763 Morpheus.Network (MRPH)$0.123523$4,147,11633,573,714 MRPH$25,982.39-6.68%
5423461 PlayCoin [ERC20] (PLY)$0.004192$4,146,484989,236,314 PLY$318,060-10.84%
5433029 Zel (ZEL)$0.044169$4,127,90193,457,850 ZEL$7,925,4720.44%
5442273 Uquid Coin (UQC)$0.412116$4,121,16110,000,000 UQC$4,516,5530.35%
5451949 Agrello (DLT)$0.047819$4,111,46485,978,873 DLT$263,8170.55%
5462354 GET Protocol (GET)$0.359576$4,094,94811,388,258 GET$59,691.801.05%
547558 Emercoin (EMC)$0.090099$4,073,26345,208,655 EMC$7,154.503.59%
5482630 PolySwarm (NCT)$0.002626$4,061,2011,546,457,130 NCT$2,330.52-1.49%
5493280 RealTract (RET)$0.000383$4,058,42210,600,000,000 RET$12,198.904.81%
5502321 QLC Chain (QLC)$0.016901$4,056,165240,000,000 QLC$159,4501.68%
5513306 Gemini Dollar (GUSD)$0.992323$4,041,1724,072,437 GUSD$43,622,5970.48%
5522540 Litecoin Cash (LCC)$0.006079$4,037,695664,199,332 LCC$104,053-0.94%
5532274 MediShares (MDS)$0.005407$4,017,075742,999,401 MDS$277,58615.95%
5542095 BOScoin (BOS)$0.004627$4,004,213865,352,703 BOS$4,874,658-3.93%
5553863 UGAS (UGAS)$0.023222$3,987,753171,719,420 UGAS$695,8792.46%
5562591 Dropil (DROP)$0.000175$3,982,50922,766,923,217 DROP$112,5697.58%
5574120 Prometeus (PROM)$0.809702$3,967,5394,900,000 PROM$447,2651.72%
5582533 Restart Energy MWAT (MWAT)$0.008746$3,959,889452,750,000 MWAT$10,681.060.59%
5592446 DATA (DTA)$0.000350$3,924,48711,212,493,344 DTA$127,2651.79%
5602336 Game.com (GTC)$0.005138$3,912,279761,444,190 GTC$1,117,2453.78%
5611963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
5623357 Digital Asset Guarantee Token (DAGT)$0.117962$3,904,55433,100,000 DAGT16.29%
5632313 SIRIN LABS Token (SRN)$0.007934$3,902,051491,820,906 SRN$90,744.59-43.3%
5643336 IQeon (IQN)$0.857258$3,894,1314,542,540 IQN$16,678.551.2%
5652467 OriginTrail (TRAC)$0.013430$3,893,838289,928,834 TRAC$47,390.43-4.81%
5664167 Bitrue Coin (BTR)$0.039274$3,890,01999,047,929 BTR$1,366,2741.44%
5672375 QunQun (QUN)$0.005723$3,864,179675,197,297 QUN$279,4191.71%
5682036 PayPie (PPP)$0.046788$3,859,99982,500,000 PPP$23,322.53-0.24%
5694110 NPCoin (NPC)$0.053101$3,847,56072,457,335 NPC$24,655.07-30.24%
5703978 Chromia (CHR)$0.027070$3,844,675142,027,805 CHR$1,325,487-0.78%
5713205 VeriDocGlobal (VDG)$0.000473$3,817,7388,075,184,999 VDG$63,304.136.01%
5721771 DAO.Casino (BET)$0.022767$3,808,276167,270,821 BET$126,1543.67%
5734846 Kava (KAVA)$0.873677$3,798,5834,347,810 KAVA$2,969,7140.02%
5742316 DeepBrain Chain (DBC)$0.001186$3,793,9383,200,000,000 DBC$232,6757.6%
5752058 AirSwap (AST)$0.025287$3,792,984150,000,000 AST$7,669,211-4.04%
5763628 Machine Xchange Coin (MXC)$0.002696$3,769,8311,398,278,639 MXC$326,226-2.8%
5773142 BaaSid (BAAS)$0.000770$3,769,5304,892,525,852 BAAS$33,485.1411.36%
5782548 POA (POA)$0.017105$3,765,893220,167,621 POA$205,250-0.2%
5794200 ChainX (PCX)$0.970436$3,761,4123,876,000 PCX$279,7001.07%
5802529 Cashaa (CAS)$0.004930$3,731,110756,876,542 CAS$536.254.37%
5811677 Etheroll (DICE)$0.531598$3,722,0477,001,623 DICE0%
5822882 0Chain (ZCN)$0.092589$3,714,42740,117,166 ZCN$18,363.4820.23%
5833716 Amoveo (VEO)$53.98$3,672,40568,033 VEO$64.69-2%
5843407 Ondori (RSTR)$0.000097$3,646,28937,766,847,790 RSTR$240.890.63%
5854974 EXMO Coin (EXM)$0.005064$3,644,024719,561,655 EXM$40,218.830.08%
5863917 Sentivate (SNTVT)$0.001570$3,566,3472,270,882,934 SNTVT$170,20112.58%
5874752 CUTcoin (CUT)$0.041220$3,561,15186,393,414 CUT$88.30-0.16%
5883842 Caspian (CSP)$0.007920$3,556,400449,036,296 CSP$181,7894.62%
5891881 DeepOnion (ONION)$0.220351$3,551,41816,117,126 ONION$2,051.476.95%
5903589 Ethereum Meta (ETHM)$0.000068$3,534,72251,726,571,297 ETHM$115.5935.16%
5912933 BitMart Token (BMX)$0.020552$3,528,343171,676,755 BMX$43,759.76-6.58%
5921762 Ergo (ERG)$0.373202$3,515,1559,418,903 ERG$111,617-3.85%
5933715 Cajutel (CAJ)$2.59$3,500,8981,352,389 CAJ$8,326.920.49%
5942689 Rublix (RBLX)$0.167510$3,481,06620,781,284 RBLX$16,991.28-0.28%
5954815 EURBASE (EBASE)$1.21$3,477,0832,880,656 EBASE$1,661.891.34%
596576 GameCredits (GAME)$0.049704$3,471,15169,836,100 GAME$12,168.428.55%
5971786 SunContract (SNC)$0.028201$3,460,470122,707,503 SNC$175,180-12.5%
5981775 adToken (ADT)$0.004354$3,457,405794,000,000 ADT$2,497,7559.12%
5993948 TERA (TERA)$0.004087$3,452,223844,711,128 TERA$529,4406.75%
6002061 Blockmason Credit Protocol (BCPT)$0.029450$3,420,897116,158,667 BCPT$650,8123.67%
6011905 TrueFlip (TFL)$0.546263$3,412,6546,247,267 TFL$24,829.741.62%
6022337 Lamden (TAU)$0.023980$3,410,280142,215,728 TAU$41,176.130.94%
6033327 SIX (SIX)$0.012427$3,402,334273,776,596 SIX$301,0870.03%
6042134 Grid+ (GRID)$0.086675$3,400,83239,236,491 GRID$302.0811.9%
6054804 ROOBEE (ROOBEE)$0.003812$3,379,565886,583,526 ROOBEE$1,369,2883.14%
6064769 EOS Force (EOSC)$0.003501$3,374,908964,070,125 EOSC$72,276.191.41%
6074678 Global Digital Content (GDC)$0.001041$3,340,3713,209,198,933 GDC$325.12-18.07%
6082458 Odyssey (OCN)$0.000530$3,323,5606,270,306,738 OCN$399,4941.72%
6092921 OneLedger (OLT)$0.008539$3,297,102386,111,803 OLT$595,867-0.58%
6103164 PumaPay (PMA)$0.000136$3,292,10824,175,631,271 PMA$65,726.65-2.27%
6112120 Etherparty (FUEL)$0.003244$3,244,3441,000,000,000 FUEL$274,7271.79%
6123929 BQT (BQTX)$0.007744$3,233,730417,555,093 BQTX$86,596.11-7.29%
6133260 AMO Coin (AMO)$0.000234$3,226,56613,761,803,301 AMO$217,7883.27%
6143195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
6153846 VeriBlock (VBK)$0.005569$3,216,974577,684,839 VBK$6,393.56-8.32%
6162112 Red Pulse Phoenix (PHX)$0.003875$3,214,501829,588,687 PHX$109,042-0.63%
6173731 PlayChip (PLA)$0.000229$3,205,59214,009,105,693 PLA$8,499.36-36%
6182688 Vipstar Coin (VIPS)$0.000065$3,199,67848,870,352,722 VIPS18.01%
6192735 Content Neutrality Network (CNN)$0.000081$3,175,95139,035,223,816 CNN$213,0284.54%
6202484 Hi Mutual Society (HMC)$0.007820$3,160,197404,100,000 HMC$4,977.46-0.02%
6212429 Mobius (MOBI)$0.006119$3,151,670515,082,884 MOBI$980.98-0.32%
6222291 Genaro Network (GNX)$0.012143$3,126,805257,498,004 GNX$538,181-0.06%
6232153 Aeron (ARN)$0.156152$3,121,16119,988,000 ARN$2,549,3211.36%
6243070 Litex (LXT)$0.003121$3,120,689999,999,987 LXT$236,3963.62%
6251447 ZClassic (ZCL)$0.386939$3,107,2838,030,424 ZCL$9,910.2181.74%
6262728 Winding Tree (LIF)$0.144031$3,105,19521,559,227 LIF$4,068.201.88%
6274242 PLANET (PLA)$0.154820$3,094,85219,990,000 PLA$3,994,4862.99%
6282081 Ambrosus (AMB)$0.021322$3,082,918144,590,975 AMB$541,2651.05%
6292400 OneRoot Network (RNT)$0.010820$3,073,750284,073,817 RNT$2,139,1184.5%
6302765 XYO (XYO)$0.000237$3,046,85612,844,821,266 XYO$8,120.036.02%
6313435 Snetwork (SNET)$0.015774$3,036,952192,527,757 SNET$1,360,253-0.82%
6322191 Paypex (PAYX)$0.043850$3,000,58768,428,768 PAYX$40,435.636.8%
6334862 DAD Chain (DAD)$0.270924$2,966,16110,948,331 DAD$403,3805.37%
6341755 Flash (FLASH)$0.003283$2,954,349900,000,000 FLASH$15.836.92%
6354215 Eminer (EM)$0.005012$2,945,653587,739,556 EM$2,258,6261.66%
636895 Xaurum (XAUR)$0.041350$2,943,58471,186,513 XAUR$12,781.23-6.5%
6373376 Darico Ecosystem Coin (DEC)$0.046660$2,939,88763,006,342 DEC$58.810.01%
6383054 DACSEE (DACS)$0.003862$2,915,608754,968,384 DACS$3,733.312.41%
639760 OKCash (OK)$0.038533$2,890,36275,009,272 OK$96,785.40-3.26%
640141 MintCoin (MINT)$0.000116$2,890,31024,947,260,808 MINT$24.56-19.5%
6414754 INLOCK (ILK)$0.002326$2,885,7101,240,655,240 ILK$24,168.711.52%
6422554 Lympo (LYM)$0.003486$2,881,700826,672,979 LYM$8,754.584.2%
6431026 Aeon (AEON)$0.181256$2,869,54115,831,459 AEON$831.12-1.06%
6443515 DEX (DEX)$0.014926$2,858,923191,542,291 DEX$924,305-3.39%
6452650 CommerceBlock (CBT)$0.016245$2,840,669174,866,686 CBT$2,829.56-2.43%
6463096 Pundi X NEM (NPXSXEM)$0.000159$2,802,05417,659,779,197 NPXSXEM$853,36210.68%
6474115 Pivot Token (PVT)$0.000545$2,800,4075,135,200,000 PVT$494,9477.99%
6483609 CWV Chain (CWV)$0.000786$2,783,2323,540,912,311 CWV$25,532.183.42%
6492847 Abyss Token (ABYSS)$0.012138$2,768,567228,091,117 ABYSS$590,401-1.55%
6502428 Scry.info (DDD)$0.006207$2,731,505440,057,074 DDD$373,4570.68%
6515114 Coinsbit Token (CNB)$0.002044$2,721,3581,331,266,628 CNB$38,715.34-1.15%
6522558 Insights Network (INSTAR)$0.018732$2,718,065145,103,887 INSTAR$14,267.67-1.73%
6533838 Esportbits (HLT)$0.118013$2,715,88623,013,360 HLT$29,057.24-0.73%
6542737 Global Social Chain (GSC)$0.004933$2,715,602550,530,968 GSC$13,162.830.25%
6552766 Cryptaur (CPT)$0.000222$2,711,24612,186,727,157 CPT$13,337.263.54%
6562340 Bloom (BLT)$0.050489$2,708,35453,642,697 BLT2.96%
6573279 Rotharium (RTH)$0.805191$2,703,2443,357,270 RTH$86,561.157.96%
6582507 THEKEY (TKY)$0.000472$2,693,5895,700,972,902 TKY$13,601.451%
6592578 TE-FOOD (TFD)$0.005137$2,679,468521,638,884 TFD$8,678.156.87%
6602561 BitTube (TUBE)$0.011211$2,678,412238,908,574 TUBE$8,195.36-4.11%
6612379 Kcash (KCASH)$0.006011$2,677,829445,499,083 KCASH$1,167,6653.88%
662122 PotCoin (POT)$0.011972$2,673,476223,313,130 POT$5,398.23-9.08%
6633600 Humanscape (HUM)$0.005642$2,668,208472,929,925 HUM$2,965.45-3.17%
6642709 Morpheus Labs (MITX)$0.007620$2,654,555348,379,945 MITX$226,0043.49%
6658 Feathercoin (FTC)$0.009752$2,618,354268,503,080 FTC$2,205.051.41%
666362 CloakCoin (CLOAK)$0.484073$2,617,0895,406,396 CLOAK$30,742.42-24.04%
6673225 BitNewChain (BTN)$0.014535$2,612,023179,701,795 BTN$2,604.55-0.52%
6685002 SafeCapital (SCAP)$3.22$2,597,589806,813 SCAP$1,141,6919.92%
6693898 Axe (AXE)$0.491656$2,586,5855,260,968 AXE$4,205,370-4.04%
6701454 Lykke (LKK)$0.008150$2,581,866316,809,739 LKK2.78%
6711658 Lunyr (LUN)$1.12$2,580,0082,297,853 LUN$4,067,0210.17%
6722402 Sense (SENSE)$0.005064$2,576,781508,816,362 SENSE$5,686.288.6%
6731531 Global Cryptocurrency (GCC)$0.002027$2,569,8141,267,482,828 GCC$213.47-3.95%
6742757 Callisto Network (CLO)$0.001084$2,559,1612,361,111,100 CLO$156,539-1.16%
6754621 USDx stablecoin (USDX)$1.00$2,552,8642,548,451 USDX$94,858.100.22%
6762725 Skrumble Network (SKM)$0.002497$2,550,9251,021,680,996 SKM$2,316,9145.17%
6772644 eosDAC (EOSDAC)$0.003851$2,544,268660,755,177 EOSDAC$69,731.00-53.73%
6783870 Lition (LIT)$0.071278$2,533,36435,542,029 LIT$421,538-10.78%
6793739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6802620 Switcheo (SWTH)$0.004796$2,506,998522,694,673 SWTH$964.350.93%
6814691 Zano (ZANO)$0.249807$2,497,1919,996,483 ZANO$39,430.190.47%
6822314 Cryptopay (CPAY)$0.036439$2,491,15768,364,540 CPAY$35.291.77%
6833618 STACS (STACS)$0.004634$2,487,448536,750,442 STACS$31.53-39.76%
684406 Boolberry (BBR)$0.187346$2,474,35713,207,454 BBR$20,136.19-4.5%
6853843 BOLT (BOLT)$0.004649$2,464,842530,224,870 BOLT$528,941-0.19%
6864890 Newscrypto (NWC)$0.025697$2,444,59595,132,455 NWC$367,62612.95%
6874025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
68889 Mooncoin (MOON)$0.000011$2,416,359226,506,591,945 MOON$7.441.11%
689212 ECC (ECC)$0.000097$2,413,68425,000,000,000 ECC$382.38-12.42%
6901154 Radium (RADS)$0.610239$2,406,8053,944,039 RADS$3,186.231.93%
6912579 ShipChain (SHIP)$0.009124$2,383,237261,209,067 SHIP$2,037.438.83%
6924100 qiibee (QBX)$0.003958$2,380,174601,290,755 QBX$104.2725.21%
693182 Myriad (XMY)$0.001380$2,374,5121,720,739,500 XMY$3,042.145.87%
6944156 ImageCoin (IMG)$0.136601$2,367,69117,332,893 IMG$864,3241.73%
6954805 VNDC (VNDC)$0.000043$2,363,68255,284,092,339 VNDC$189,278-3.72%
6963766 Fatcoin (FAT)$0.018351$2,361,012128,655,308 FAT$1,596,5782.93%
6972546 Remme (REM)$0.002499$2,359,013944,115,826 REM$129,862-1.63%
6983307 Spendcoin (SPND)$0.002469$2,354,403953,651,494 SPND$827,03425.25%
6992357 AI Doctor (AIDOC)$0.004201$2,352,440559,961,939 AIDOC$80,977.451.41%
7002843 Ether Zero (ETZ)$0.013949$2,343,224167,984,874 ETZ$81,843.012.7%
7014902 MargiX (MGX)$0.019580$2,318,883118,434,090 MGX$825,8100.78%
7023944 Artfinity (AT)$0.018302$2,317,511126,628,011 AT$7,489,1432.49%
7032988 Pigeoncoin (PGN)$0.000497$2,299,5894,625,044,865 PGN$80,400.091.64%
7044300 VideoCoin (VID)$0.052530$2,297,78143,741,904 VID$291,862-3.32%
7052876 Ternio (TERN)$0.006853$2,290,016334,161,876 TERN-6.4%
7063754 EveryCoin (EVY)$0.000242$2,274,3059,380,000,000 EVY$62,022.143.97%
7071814 Metrix Coin (MRX)$0.000143$2,267,19115,867,433,944 MRX$743.1936.65%
7082569 CoinPoker (CHP)$0.008417$2,255,399267,969,640 CHP$6,523.62-1.99%
7092953 Blue Whale EXchange (BWX)$0.052242$2,246,19742,996,391 BWX$141,034-1.39%
7101505 Spectrecoin (XSPEC)$0.099637$2,236,39422,445,451 XSPEC$3,136.90-1.82%
7112604 BitGreen (BITG)$0.212952$2,201,68410,338,892 BITG$45,791.031.42%
7123616 Blockchain Certified Data Token (BCDT)$0.061602$2,193,63635,609,585 BCDT-0.36%
7133371 MIR COIN (MIR)$0.003535$2,192,125620,041,495 MIR$1,209,815-0.8%
7142879 Origin Sport (ORS)$0.007298$2,189,476299,999,850 ORS$5,191,2246.76%
7152060 Change (CAG)$0.068343$2,164,60031,672,646 CAG$419.19-3.04%
7163040 CanonChain (CZR)$0.003714$2,145,541577,718,180 CZR$498,0445.12%
7172165 ERC20 (ERC20)$0.042907$2,145,34350,000,000 ERC20$88,122.50-12.05%
7184056 Ampleforth (AMPL)$1.13$2,135,9111,886,972 AMPL$1,686,1328.7%
719405 DigitalNote (XDN)$0.000290$2,135,3797,372,476,768 XDN$144,335-7.91%
7201392 Pluton (PLU)$2.51$2,131,342850,000 PLU$4,298.43-0.93%
7212998 Vexanium (VEX)$0.003015$2,122,161703,869,976 VEX$95,259.491.57%
7222952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
7232468 LinkEye (LET)$0.003508$2,104,874600,000,000 LET$800,1993.15%
7242465 Blockport (BPT)$0.037171$2,096,53856,402,943 BPT$18,307.2713.74%
7252535 Edge (DADI)$0.029508$2,096,26071,041,121 DADI$12,624.172.36%
7262673 WeOwn (CHX)$0.021001$2,094,15399,719,012 CHX$515,1151.78%
7272410 SpaceChain (SPC)$0.004050$2,089,527515,923,518 SPC$344,170-2.43%
7282643 Sentinel (SENT)$0.001041$2,081,7411,999,969,999 SENT$37,761.84-1.19%
729720 Crown (CRW)$0.085544$2,060,68824,089,204 CRW$5,154.5711.82%
7303251 ParkinGo (GOT)$0.116691$2,055,10017,611,527 GOT$908.78-0.76%
7312471 Smartlands (SLT)$0.402683$2,054,0445,100,896 SLT25.22%
732623 bitUSD (BITUSD)$0.933818$2,045,9492,190,950 BITUSD$66.413.62%
7332158 Phore (PHR)$0.101484$2,045,68620,157,813 PHR$10,074.03-14.06%
7343949 Asian Fintech (AFIN)$0.008165$2,041,163250,000,000 AFIN$51,548.92-4.76%
7354297 Netbox Coin (NBX)$0.066748$2,036,88730,515,976 NBX$387,967-0.42%
7364646 Beaxy (BXY)$0.010123$2,033,516200,873,612 BXY$4,205.290.08%
7372909 LikeCoin (LIKE)$0.005986$2,021,130337,646,441 LIKE$1,085.5011.41%
7382377 Leverj (LEV)$0.017072$2,016,082118,090,511 LEV$222.56-20.06%
739170 BlackCoin (BLK)$0.033695$2,014,57059,788,539 BLK$14,656.57-12.19%
7402826 Zipper (ZIP)$0.000124$2,003,06816,199,999,812 ZIP$1,027,7650.26%
7411694 Sumokoin (SUMO)$0.100571$1,998,82319,874,690 SUMO$72,012.22-6.46%
7424451 Tixl (MTXLT)$41.52$1,986,52247,844 MTXLT$1,702.87-3.29%
7432559 Cube (AUTO)$0.000293$1,986,1326,774,940,000 AUTO$270,402-0.57%
7442382 Spectre.ai Utility Token (SXUT)$0.080687$1,979,21424,529,558 SXUT0%
7452982 MVL (MVL)$0.000258$1,977,9147,654,276,413 MVL$253,829-10.98%
7463084 Blocktrade Token (BTT)$0.035458$1,975,91055,725,274 BTT$163.12-1.64%
7473853 MultiVAC (MTV)$0.000593$1,962,4973,308,622,222 MTV$64,785.351.94%
7484818 Xensor (XSR)$0.005523$1,960,214354,932,164 XSR$1,878,472-0.48%
7491984 Substratum (SUB)$0.005080$1,945,777383,021,000 SUB$303.704.92%
7501500 Wings (WINGS)$0.019941$1,939,43797,259,412 WINGS$75,765.92-3.13%
7512392 Bottos (BTO)$0.003529$1,926,577546,000,153 BTO$382,5981.57%
7522602 NaPoleonX (NPX)$0.078854$1,917,74224,320,139 NPX$2,511.40-2.85%
7532892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
7542430 Hydro Protocol (HOT)$0.002709$1,901,563702,000,000 HOT$18,604.92-0.88%
755448 Stealth (XST)$0.054357$1,894,79534,858,366 XST$8,616.49-1.98%
7564467 Nestree (EGG)$0.004755$1,878,584395,051,319 EGG$1,548,5885.86%
7574134 Akropolis (AKRO)$0.001925$1,857,505965,001,020 AKRO$76,837.1014.12%
7581751 ATC Coin (ATCC)$0.004912$1,856,005377,849,072 ATCC$28,427.76-0.86%
7592607 AMLT (AMLT)$0.007586$1,850,860243,991,076 AMLT$1,461.850.39%
7602199 ALQO (XLQ)$0.028578$1,847,97864,664,324 XLQ$2,332.8319.2%
7613830 Veil (VEIL)$0.031162$1,828,12258,665,834 VEIL$16,503.93-0.86%
7623753 PlatonCoin (PLTC)$0.300119$1,825,2686,081,818 PLTC$304,3801.38%
7632078 LIFE (LIFE)$0.000022$1,824,50781,454,878,952 LIFE$44,145.7214.23%
7643913 Titan Coin (TTN)$0.002027$1,819,806897,595,848 TTN$2,679.033.24%
7652827 Phantasma (SOUL)$0.031092$1,813,70058,332,939 SOUL$481,5050.53%
7664131 Sealchain (SEAL)$0.009727$1,807,437185,813,492 SEAL$151,9520.81%
7671596 Edgeless (EDG)$0.015431$1,806,099117,046,967 EDG$1,052.82-6.31%
7681782 Ecobit (ECOB)$0.004058$1,803,688444,444,444 ECOB0.71%
7693787 InnovativeBioresearchClassic (INNBCL)$1.05e-10$1,801,53317,081,194,713,077,500 INNBCL$11.67-3.34%
7704309 Cryptocean (CRON)$0.278203$1,799,7616,469,244 CRON$122,730-0.25%
7713727 Flowchain (FLC)$2.60$1,795,911690,073 FLC$188,3133.75%
7722450 carVertical (CV)$0.000234$1,791,9597,650,893,616 CV$4,238.1013.72%
7732938 Hashgard (GARD)$0.000027$1,787,37066,165,991,224 GARD$1,159,926-10.18%
7741478 DECENT (DCT)$0.034826$1,786,76651,306,089 DCT$3,281.543.57%
7751107 PAC Global (PAC)$0.000235$1,784,7717,604,803,858 PAC$8,618.690.43%
7762838 PCHAIN (PI)$0.004776$1,779,172372,549,689 PI$55,879.3216.68%
7772506 Swarm (SWM)$0.022474$1,757,22178,189,670 SWM$2,092.810.59%
7784681 Color Platform (CLR)$0.012776$1,753,208137,230,262 CLR$10,544.210.17%
7794430 VNX Exchange (VNXLU)$0.267725$1,752,0756,544,300 VNXLU$1,063,8032.98%
7803711 Plair (PLA)$0.000087$1,724,53319,858,508,800 PLA$87,522.4110.42%
7814191 NOIA Network (NOIA)$0.007788$1,720,637220,923,061 NOIA$42,089.97-8.78%
7822693 Loopring [NEO] (LRN)$0.015145$1,720,470113,602,931 LRN$7,005.1523.65%
7834970 Ouroboros (OURO)$0.225197$1,719,5017,635,553 OURO$104,65131.29%
7844209 MB8 Coin (MB8)$0.010711$1,716,934160,297,686 MB8$637.209.08%
7852064 Maecenas (ART)$0.028909$1,716,10959,362,990 ART$1,314.06-10.52%
7863082 VINchain (VIN)$0.002905$1,714,204590,108,901 VIN$144,8911.6%
7874230 LHT (LHT)$0.034162$1,708,12350,000,000 LHT$1,361.58-5%
7884128 BOOM (BOOM)$0.002178$1,705,975783,166,835 BOOM$14,315.28-10.37%
7893367 CryptalDash (CRD)$0.001705$1,704,7591,000,000,000 CRD$0.8182840.28%
7901719 Peerplays (PPY)$0.377797$1,700,6694,501,541 PPY$184,18925.09%
7913506 IONChain (IONC)$0.013998$1,696,315121,180,605 IONC$168,2862.41%
7923642 Trade Token X (TIOX)$0.019728$1,681,27685,223,647 TIOX$4,735.24-14.43%
793819 Bean Cash (BITB)$0.000483$1,680,9503,482,126,000 BITB$20.27-0.99%
7942552 IHT Real Estate Protocol (IHT)$0.001699$1,680,732989,061,136 IHT$53,112.87-7.41%
7953482 Teloscoin (TELOS)$0.012420$1,678,215135,124,617 TELOS$2,828.38-3.76%
7962088 EXRNchain (EXRN)$0.000018$1,676,42092,500,000,000 EXRN$29,837.06-0.14%
7972436 RefToken (REF)$1.66$1,668,7511,005,000 REF0%
7981883 Adshares (ADS)$0.047374$1,650,68534,843,580 ADS$4,884.91-0.33%
7992691 Penta (PNT)$0.000079$1,650,23121,014,319,521 PNT$45,598.31-2.65%
8002343 CanYaCoin (CAN)$0.017191$1,647,33995,827,000 CAN$100.31-0.91%
801260 PetroDollar (XPD)$0.025599$1,638,14063,993,275 XPD1.06%
8023632 Opacity (OPQ)$0.012523$1,617,997129,205,022 OPQ$1,360.44-1.51%
8031721 Mysterium (MYST)$0.067790$1,604,75523,672,502 MYST1.33%
8042433 IPChain (IPC)$0.020018$1,601,11779,984,594 IPC0%
8053492 Vetri (VLD)$0.005488$1,597,619291,110,100 VLD$733.18-16.42%
8062136 ATLANT (ATL)$0.029375$1,591,39354,175,041 ATL$136.472.77%
8073305 Eden (EDN)$0.002638$1,582,531600,000,000 EDN$856,772-6.8%
8082219 SpankChain (SPANK)$0.005271$1,581,587300,043,386 SPANK$179.270.62%
8093762 1SG (1SG)$0.715451$1,581,0242,209,830 1SG$1,985.84-0.41%
8103998 Krios (KRI)$0.008654$1,580,433182,622,977 KRI$823.06-26.6%
8112913 Databroker (DTX)$0.020504$1,578,17276,968,572 DTX$8,556.76-1.04%
8122949 Kryll (KRL)$0.059095$1,564,86226,480,443 KRL$27,649.29-4.76%
8133757 GMB (GMB)$0.003017$1,561,062517,356,899 GMB$11,928.47-2.03%
8142305 NAGA (NGC)$0.021613$1,555,25771,960,165 NGC$19,023.08-22.47%
8152958 TurtleCoin (TRTL)$0.000023$1,551,48066,272,217,688 TRTL$657,368-1.68%
8163667 Atomic Wallet Coin (AWC)$0.252279$1,550,4796,145,882 AWC$15,009.46-5.42%
8173719 StableUSD (USDS)$0.951521$1,550,4111,629,403 USDS$431,486-4.5%
8183334 X-CASH (XCASH)$0.000030$1,540,20751,715,961,791 XCASH$7,873.25-8.89%
8192437 YEE (YEE)$0.001128$1,539,3321,365,218,125 YEE$126,509-2.57%
8202891 Cardstack (CARD)$0.000646$1,528,0332,364,180,394 CARD$75,803.09-2.22%
8211578 Zero (ZER)$0.186911$1,524,1598,154,455 ZER$2,702.651.95%
8222490 CargoX (CXO)$0.009668$1,500,667155,218,230 CXO$6,173.91-11%
8233626 RSK Smart Bitcoin (RBTC)$9,222.67$1,497,950162 RBTC$210,5531.42%
8242480 Qitmeer (HLC)$0.003831$1,490,267389,009,995 HLC$1,013.011.17%
8252696 DAEX (DAX)$0.004200$1,489,604354,666,702 DAX$1,049,687-2.28%
8264250 ZeuxCoin (ZUC)$0.007822$1,486,240189,999,999 ZUC$55,193.15-2.04%
8273795 ZEON (ZEON)$0.000059$1,484,72625,116,817,153 ZEON$1,335.18-50.56%
8282841 LoyalCoin (LYL)$0.000277$1,481,0575,353,626,190 LYL0%
8292009 Bismuth (BIS)$0.107793$1,480,96913,738,963 BIS$6,456.6012.25%
8303811 IntelliShare (INE)$0.006867$1,479,724215,473,270 INE$27,993.559.04%
8313896 HoryouToken (HYT)$0.001347$1,467,9981,089,498,613 HYT0%
8322208 EncrypGen (DNA)$0.021761$1,458,64367,029,877 DNA$1,218.800.61%
8332666 Effect.AI (EFX)$0.005774$1,455,953252,168,527 EFX$79.17-9.98%
8343389 Tolar (TOL)$0.005758$1,454,564252,599,723 TOL$300,46018.26%
835495 I/O Coin (IOC)$0.080632$1,451,07917,996,383 IOC$1,698.0616.73%
8362482 CPChain (CPC)$0.003816$1,437,616376,765,852 CPC$51,638.780.73%
8372686 Lendingblock (LND)$0.001826$1,424,813780,439,083 LND$99,931.84-6.36%
8382714 Nexty (NTY)$0.000009$1,416,518157,177,714,004 NTY$6,492.800.25%
8393474 YGGDRASH (YEED)$0.000260$1,414,6095,447,415,594 YEED$59,553.080.28%
8403065 ICE ROCK MINING (ROCK2)$0.089913$1,413,81115,724,272 ROCK2$45,881.472.31%
8414228 Ferrum Network (FRM)$0.011851$1,410,702119,034,014 FRM$377,7165.7%
842215 Rubycoin (RBY)$0.051108$1,403,76727,466,790 RBY-0.09%
8432149 Unikoin Gold (UKG)$0.009474$1,400,680147,847,371 UKG$1,548.51-3.18%
8443691 Kuai Token (KT)$0.137436$1,399,13410,180,266 KT$6,235,631-0.68%
8453095 Niobium Coin (NBC)$0.022244$1,377,51061,927,668 NBC$2,597.88-3.9%
8462855 CashBet Coin (CBC)$0.007372$1,356,844184,052,937 CBC$759.723.81%
847460 Clams (CLAM)$0.339092$1,356,6464,000,816 CLAM$81.02-0.59%
8483140 Ubex (UBEX)$0.000435$1,355,2043,115,044,110 UBEX$1,840,5823.43%
84977 Diamond (DMD)$0.395303$1,354,6743,426,929 DMD$689.84-6.29%
8504 Terracoin (TRC)$0.058905$1,351,00822,935,396 TRC$368.3851.74%
8511930 Primas (PST)$0.025565$1,347,09352,692,565 PST$1,043,4176.86%
8523015 Brickblock (BBK)$0.017881$1,343,45075,131,283 BBK$499.040.25%
853699 NuShares (NSR)$0.000483$1,340,7192,777,600,756 NSR$47.72-15.98%
8543297 Gene Source Code Chain (GENE)$0.003563$1,336,846375,244,800 GENE$34,941.40-2.13%
8553156 Airbloc (ABL)$0.005288$1,334,526252,376,419 ABL$5,465,5763.42%
8564778 ebakus (EBK)$0.014632$1,333,57391,137,865 EBK$65,112.920.62%
8573514 SINOVATE (SIN)$0.002068$1,329,919642,974,411 SIN$60,544.82-7.38%
8582178 Upfiring (UFR)$0.061375$1,325,68921,600,000 UFR$2,902.53-31.01%
8593661 Stronghold Token (SHX)$0.000392$1,324,0843,379,269,102 SHX1.76%
860234 e-Gulden (EFL)$0.077238$1,322,08817,117,092 EFL$189.162.78%
8612427 ChatCoin (CHAT)$0.001915$1,321,541690,000,640 CHAT$40,041.81-3.85%
8622275 ProChain (PRA)$0.026594$1,318,04849,562,749 PRA$4,949.8620.6%
8633785 AIDUS TOKEN (AIDUS)$0.003010$1,317,890437,852,797 AIDUS$21,095.21-7.61%
8643200 Nasdacoin (NSD)$0.061541$1,317,71621,412,057 NSD$427,7881.98%
8653941 Fast Access Blockchain (FAB)$0.046489$1,316,58628,320,115 FAB$468.61-4.69%
8663634 Kambria (KAT)$0.001063$1,307,4711,230,544,848 KAT$43,062.657.21%
8672742 Sakura Bloom (SKB)$0.000502$1,296,1082,582,965,294 SKB$18,668.619.44%
8682209 Ink (INK)$0.002791$1,294,624463,910,527 INK$1,346.283.67%
869323 VeriCoin (VRC)$0.039609$1,287,52732,505,747 VRC$27,114.36-21.96%
8704001 MenaPay (MPAY)$0.011747$1,285,679109,449,495 MPAY$166,42828.49%
8712924 FNKOS (FNKOS)$0.008221$1,278,801155,552,696 FNKOS$55.130.8%
8724277 DECOIN (DTEP)$0.048081$1,257,16326,147,006 DTEP$4,001.37-19.26%
8732856 CEEK VR (CEEK)$0.002444$1,255,555513,653,460 CEEK$369.5244.4%
8743242 Beetle Coin (BEET)$0.005790$1,254,278216,625,037 BEET$27,587.07-5.24%
8753227 Traceability Chain (TAC)$0.001543$1,251,887811,355,827 TAC$7,418.894.57%
8763735 VegaWallet Token (VGW)$0.087955$1,248,31414,192,701 VGW$290.64-2.79%
8774709 XcelToken Plus (XLAB)$0.000199$1,247,7156,264,839,261 XLAB$905.667.75%
8782162 Delphy (DPY)$0.020056$1,247,48062,199,848 DPY$663.290.15%
8793769 HashBX (HBX)$0.001963$1,235,175629,280,963 HBX$129.56-1.32%
880833 GridCoin (GRC)$0.003100$1,234,969398,413,303 GRC$581.3110%
8814841 suterusu (SUTER)$0.006786$1,231,314181,440,000 SUTER$545,9993.51%
8822031 Hubii Network (HBT)$0.079071$1,224,46915,485,602 HBT$53.97-15.93%
8832844 Shivom (OMX)$0.001341$1,222,809911,746,999 OMX0%
884298 NewYorkCoin (NYC)$0.000009$1,222,327134,024,588,760 NYC$208.2516.19%
8853138 Noku (NOKU)$0.050896$1,210,16523,777,028 NOKU$564.471.5%
8862459 indaHash (IDH)$0.003007$1,202,552399,936,259 IDH$267.98-10.4%
8873023 Semux (SEM)$0.093438$1,187,81012,712,343 SEM$33,874.422.96%
8882477 Nework (NKC)$0.008000$1,180,746147,586,172 NKC$46,418.642.19%
8893710 SDChain (SDA)$0.000786$1,178,5491,499,999,978 SDA0%
8903784 OVCODE (OVC)$0.026703$1,171,72043,879,415 OVC$3,103.120%
89190 Dimecoin (DIME)$0.000002$1,170,377539,096,740,560 DIME$407.70-2.77%
892706 MonetaryUnit (MUE)$0.006372$1,166,328183,036,021 MUE$826.322.18%
8934011 Bitsdaq (BQQQ)$0.000434$1,165,3472,684,154,113 BQQQ$9,559.421.64%
8941638 WeTrust (TRST)$0.012643$1,165,01592,147,500 TRST$289.931.76%
8951989 COS (COS)$0.005904$1,164,194197,175,803 COS0%
8963867 NeoWorld Cash (NASH)$0.000053$1,160,33921,981,134,894 NASH$61,816.740.37%
8973663 Footballcoin (XFC)$0.003081$1,154,362374,660,526 XFC$11,964.13-0.34%
89853 Quark (QRK)$0.004345$1,142,349262,933,407 QRK$18.8486.56%
8993815 Eterbase Coin (XBASE)$0.001153$1,132,137981,921,844 XBASE$108,290-4.55%
9002542 Tidex Token (TDX)$0.118411$1,125,4989,504,980 TDX$19,917.55-1.6%
9011819 Starta (STA)$0.225178$1,124,8924,995,565 STA0%
9022497 Medicalchain (MTN)$0.003616$1,115,977308,656,962 MTN$12,755.453.28%
9032625 Vision Industry Token (VIT)$0.000362$1,113,1123,070,990,722 VIT1.44%
904333 Curecoin (CURE)$0.045471$1,110,82924,429,488 CURE$2,387.482.44%
9052283 Datum (DAT)$0.001101$1,103,3941,001,935,124 DAT$58,807.273.43%
9062626 Friendz (FDZ)$0.002109$1,100,802521,973,086 FDZ$86,868.29-11.26%
907914 Sphere (SPHR)$0.088148$1,100,46712,484,344 SPHR$698.358.12%
9082667 FintruX Network (FTX)$0.011558$1,098,01595,000,000 FTX$2,628.67-0.56%
9091473 Pascal (PASC)$0.035776$1,090,45930,480,350 PASC$17,120.81-2.44%
9103809 DOS Network (DOS)$0.003235$1,086,278335,750,000 DOS$348,891-9.59%
91142 Primecoin (XPM)$0.034921$1,074,65030,773,492 XPM$7,396.504.07%
9124047 Naka Bodhi Token (NBOT)$0.017866$1,071,94560,000,000 NBOT$21,454.050.08%
9132363 Zap (ZAP)$0.008142$1,070,904131,534,257 ZAP$91,335.7519.96%
9143658 Fountain (FTN)$0.012054$1,068,85888,674,658 FTN$83,393.84-0.15%
9154703 BonusCloud (BXC)$0.000360$1,066,0292,964,452,465 BXC$53.868.98%
9163092 Nuggets (NUG)$0.000615$1,060,2261,724,830,450 NUG0.92%
9173722 TEMCO (TEMCO)$0.000323$1,056,4073,269,474,799 TEMCO$50,291.19-5.12%
9183352 MidasProtocol (MAS)$0.002993$1,055,759352,750,000 MAS$49,715.766.32%
9192837 0xBitcoin (0xBTC)$0.182123$1,044,7565,736,550 0xBTC$1,147,8864.19%
9202627 TokenPay (TPAY)$0.061714$1,031,27516,710,516 TPAY$65,802.961.52%
9212862 Smartshare (SSP)$0.000222$1,029,6114,639,918,911 SSP$172,7391.32%
9221669 Humaniq (HMQ)$0.005518$1,025,311185,811,695 HMQ$80,725.81-11%
9233431 Iconiq Lab Token (ICNQ)$0.265279$1,023,4953,858,186 ICNQ$8,859.47-8.64%
9243669 Winco (WCO)$0.002124$1,020,562480,481,178 WCO$3.5810.87%
9252380 ATN (ATN)$0.012068$1,017,39884,302,524 ATN$10,923.200.63%
9262920 0xcert (ZXC)$0.003031$1,016,779335,446,325 ZXC$144,18011.63%
927161 Pandacoin (PND)$0.000031$1,015,94532,514,916,898 PND0.88%
9283958 RedFOX Labs (RFOX)$0.009303$1,003,789107,902,541 RFOX$55,014.844.98%
9293965 TouchCon (TOC)$0.009826$1,003,268102,100,364 TOC$4,715.7715.58%
9304224 Mcashchain (MCASH)$0.006591$1,003,219152,205,580 MCASH$11,467.163.04%
9312512 UNIVERSAL CASH (UCASH)$0.000097$1,000,49510,351,944,441 UCASH$103.300.73%
9323136 MEET.ONE (MEETONE)$0.000521$997,5711,913,271,866 MEETONE$594,721-0.26%
9333915 Merebel (MERI)$0.164324$990,4306,027,316 MERI$25.78-2.47%
9343855 Locus Chain (LOCUS)$0.001174$985,522839,289,411 LOCUS0%
9354929 JD Coin (JDC)$0.075394$983,84913,049,395 JDC$7,369.262.46%
9362387 Bitcoin Atom (BCA)$0.053391$983,39918,418,931 BCA$189.145.23%
93741 Infinitecoin (IFC)$0.000011$979,63990,595,753,019 IFC$2,748.16-8.36%
9383768 PIBBLE (PIB)$0.000116$972,1238,381,510,000 PIB$55,290.89-0.16%
9393466 Insureum (ISR)$0.004531$969,931214,048,583 ISR$481,297-0.41%
9402687 Proxeus (XES)$0.004728$960,877203,242,350 XES$439.62-0.99%
9414053 Q DAO Governance token v1.0 (QDAO)$14.09$956,45567,862 QDAO$32.26-0.11%
9423499 Liquidity Network (LQD)$0.017898$954,60953,334,645 LQD$63,109.96-1.58%
9432902 POPCHAIN (PCH)$0.001069$954,201892,799,357 PCH0%
9443831 Safe Haven (SHA)$0.000317$951,8443,005,855,396 SHA$7,244.7610.26%
9453970 Trias (TRY)$0.000787$947,1951,203,526,141 TRY$4,107,30910.42%
9462107 LUXCoin (LUX)$0.121670$946,0567,775,590 LUX$9,742.974.1%
9473622 nOS (NOS)$0.009183$941,235102,500,000 NOS$54,084.551.23%
948506 CannabisCoin (CANN)$0.012165$939,51577,231,176 CANN$90.50-7.45%
9492536 Neurotoken (NTK)$0.011790$930,30978,906,618 NTK$95.421.44%
950184 DNotes (NOTE)$0.006859$926,257135,043,262 NOTE$60,267.9622.57%
95183 Omni (OMNI)$1.64$924,093562,529 OMNI$3,966.6418.76%
952313 Pinkcoin (PINK)$0.002221$922,933415,622,455 PINK$1,021.17-6.28%
9532390 BANKEX (BKX)$0.002751$921,526335,000,000 BKX$56,281.77-0.33%
9544054 IG Gold (IGG)$0.000103$913,1178,856,541,707 IGG$4,548.170.29%
9553388 FREE Coin (FREE)$1.05e-7$910,4628,700,200,594,990 FREE$19,606.63-0.65%
9561244 HiCoin (XHI)$0.000203$900,3394,434,602,828 XHI0%
9573636 Lisk Machine Learning (LML)$0.007480$897,652120,000,000 LML$5,682.3712%
9581737 XEL (XEL)$0.009751$893,96191,676,277 XEL$4,654.97-21.92%
9592421 VouchForMe (IPL)$0.003891$890,257228,811,027 IPL$27,555.583.22%
9602833 Ivy (IVY)$0.001306$889,228681,021,072 IVY$131.70-87.32%
9613455 DEEX (DEEX)$0.015691$886,98556,528,700 DEEX$3,842.99-3.74%
9623625 QuadrantProtocol (EQUAD)$0.002636$880,627334,025,330 EQUAD$243,3771.66%
9632993 HorusPay (HORUS)$0.001000$873,263872,861,114 HORUS$44.84-3%
9644707 Nexxo (NEXXO)$0.004061$871,637214,654,884 NEXXO$338,0883.37%
9652466 aXpire (AXPR)$0.003092$870,710281,574,001 AXPR$853.76-1.79%
9661833 ToaCoin (TOA)$0.000097$868,3498,994,021,185 TOA$0.000482-0.81%
9672391 EchoLink (EKO)$0.001733$866,357500,000,000 EKO$42,362.55-0.15%
9683281 Quanta Utility Token (QNTU)$0.000023$861,08336,967,288,898 QNTU$166.24-26.31%
9692493 STK (STK)$0.002519$860,032341,414,782 STK$23,569.58-0.36%
9702562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9713234 Xriba (XRA)$0.008732$858,19198,282,118 XRA$984.810.06%
9723072 MassGrid (MGD)$0.011161$855,69176,666,017 MGD0%
9732342 Covesting (COV)$0.047246$850,43418,000,000 COV$11,959.04-2.08%
9741715 MobileGo (MGO)$0.008437$843,70099,996,877 MGO$857,5450.63%
9753337 QChi (QCH)$0.025968$842,71032,451,347 QCH$113,880-0.94%
9762360 Hacken (HKN)$0.153335$841,5875,488,560 HKN$1,499.230.3%
9776 Novacoin (NVC)$0.359542$839,8032,335,757 NVC$931.47-1.08%
9784777 Azbit (AZ)$0.000012$838,82971,109,547,337 AZ$13,725.211.38%
9795039 SBank (STS)$0.226529$838,0213,699,406 STS$24,404.1019.48%
9804895 HyperExchange (HX)$0.014098$837,65659,415,498 HX$9.6311.5%
9813243 Moneytoken (IMT)$0.000088$834,0629,430,337,527 IMT$28,206.76-3.07%
9821950 Hiveterminal Token (HVN)$0.002030$832,772410,288,182 HVN1.99%
9832022 Internxt (INXT)$1.32$832,480629,610 INXT$42,837.09-1.01%
9842547 Experty (EXY)$0.030704$831,72627,088,352 EXY$42,039.884.24%
9853233 Ulord (UT)$0.011913$831,01969,757,655 UT$52,788.5518.68%
9864144 TrueFeedBack (TFB)$0.000387$830,0952,146,615,350 TFB$70,046.980.37%
9872863 HOLD (HOLD)$0.001177$829,351704,821,305 HOLD$52.43-2.38%
9884273 Sessia (KICKS)$0.133680$819,9096,133,358 KICKS$4,136,887-3.26%
9891063 BitCrystals (BCY)$0.035854$818,05022,816,446 BCY$56.400.46%
9903432 Rapids (RPD)$0.000090$816,3669,034,354,354 RPD$40.054.87%
9913813 PTON (PTON)$0.000055$816,14814,950,794,349 PTON$11,080.921.05%
9921070 Expanse (EXP)$0.042244$794,40318,805,100 EXP$4,774.910.21%
9934138 WinStars.live (WNL)$0.042346$791,19018,684,056 WNL$2,364.16-37.28%
9943854 Unification (UND)$0.017600$790,94744,939,453 UND$28,512.561.8%
9951587 Dynamic (DYN)$0.053101$790,83214,892,967 DYN$1,519.6722.21%
9962641 Apex (CPX)$0.001533$786,930513,390,718 CPX$15,801.08-5.79%
9972070 DomRaider (DRT)$0.001327$785,159591,500,000 DRT$259.8125.61%
99893 42-coin (42)$18,677.64$784,46042 42$668.5952.4%
999233 SolarCoin (SLR)$0.013613$780,76257,353,405 SLR$233.290.57%
10003585 WeShow Token (WET)$0.004887$780,628159,732,931 WET$35,318.66-1.41%
10012946 Proton Token (PTT)$0.000095$778,1518,201,608,830 PTT$198,9570.57%
10022908 HashCoin (HSC)$0.000060$774,33312,863,911,326 HSC$788.699.15%
10031948 Aventus (AVT)$0.128993$773,9586,000,000 AVT$21,446.177.04%
10043650 COVA (COVA)$0.000307$766,2252,496,011,000 COVA$1,277,9360.01%
10053652 ZumCoin (ZUM)$0.000772$763,746988,819,491 ZUM$61.680.63%
10063406 Block-Chain.com (BC)$0.003672$760,364207,051,787 BC0.73%
10074950 LCX (LCX)$0.002233$759,431340,111,813 LCX$35,738.891.8%
10083264 Digital Insurance Token (DIT)$0.003361$754,993224,644,536 DIT0%
10092707 FLIP (FLP)$0.013314$744,96755,955,000 FLP$216.455.37%
10102248 Cappasity (CAPP)$0.001372$739,910539,151,696 CAPP$104,329-8.16%
10113894 Crypto Sports (CSPN)$0.298853$739,3962,474,116 CSPN$483.582.78%
1012416 HempCoin (THC)$0.002890$736,869254,955,587 THC$333.86-28.28%
10133091 Sapien (SPN)$0.003230$735,958227,817,524 SPN$460.85-1.28%
10141044 Global Currency Reserve (GCR)$0.006855$733,066106,940,984 GCR$4,909.405.03%
10154094 Spiking (SPIKE)$0.001642$727,160442,894,598 SPIKE$899,5146.62%
10162880 Rate3 (RTE)$0.000813$722,809889,382,388 RTE$90,311.620.4%
10173824 Vanta Network (VANTA)$0.000389$720,6101,850,678,705 VANTA$1.36-0.16%
10182002 TrezarCoin (TZC)$0.003688$717,837194,637,700 TZC$470.775.78%
10194704 Banano (BAN)$0.000747$717,744960,490,707 BAN$13,809.222.74%
10203120 OWNDATA (OWN)$0.000065$717,38211,000,000,000 OWN$31,291.851.67%
10213942 Qwertycoin (QWC)$0.000007$717,218106,123,770,169 QWC$183.760.63%
10223796 MESG (MESG)$0.011366$716,97263,081,185 MESG$2,780,0042.64%
10232901 FansTime (FTI)$0.000251$714,7882,850,000,000 FTI$59,731.174.54%
10243703 ADAMANT Messenger (ADM)$0.008524$712,67483,609,968 ADM$1.46-3.04%
1025148 Auroracoin (AUR)$0.039160$707,95418,078,320 AUR$20.05-33.15%
10262972 ZPER (ZPR)$0.000539$705,8651,309,948,310 ZPR$3,918.54-7.3%
10273750 eXPerience Chain (XPC)$0.000008$703,52991,090,814,961 XPC$315.3133.26%
10283161 savedroid (SVD)$0.000261$701,8602,688,339,238 SVD$26.11275.54%
1029659 Bitswift (BITS)$0.180424$700,8823,884,635 BITS$29,210.872.6%
10303774 Maincoin (MNC)$0.002408$699,708290,610,698 MNC$4,603.274.14%
10312525 Alphacat (ACAT)$0.000250$698,3782,790,428,084 ACAT$88,120.060.95%
1032626 NuBits (USNBT)$0.063498$697,31710,981,667 USNBT$351.25-10.44%
10332762 Open Platform (OPEN)$0.000654$691,4211,057,741,422 OPEN$1,457.77-2.53%
10343732 Conceal (CCX)$0.106889$690,8206,462,995 CCX$121,9214.95%
10352166 Ties.DB (TIE)$0.016896$689,70340,820,992 TIE$0.986135104.99%
10363859 Paytomat (PTI)$0.004128$685,422166,030,078 PTI$52,778.200.86%
10371294 Rise (RISE)$0.004827$683,788141,648,233 RISE$1,076.0945.48%
10382575 Bitcoin Private (BTCP)$0.142449$681,7284,785,761 BTCP$595.5113.43%
10393638 Skychain (SKCH)$0.089789$672,0997,485,311 SKCH$264.71-0.55%
10402621 Sentient Coin (SEN)$0.000491$664,5371,352,262,603 SEN$20,052.720.63%
10412705 Amon (AMN)$0.001130$664,203588,032,044 AMN$138.372.86%
10423869 Alpha Token (A)$0.022457$661,71429,466,137 A$1,597.26-2.23%
10431308 HEAT (HEAT)$0.014947$658,20244,035,943 HEAT1.16%
10443010 Coinsuper Ecosystem Network (CEN)$0.001760$657,709373,716,697 CEN$1,958.812.79%
10452041 BitcoinZ (BTCZ)$0.000103$655,5676,375,172,718 BTCZ$28,152.86-3.01%
10463986 StakeCubeCoin (SCC)$0.202095$654,8293,240,198 SCC$5,887.360.12%
10472936 MTC Mesh Network (MTC)$0.001682$647,399385,010,170 MTC$5,375.286.68%
10481999 Kolion (KLN)$0.641759$641,758999,999 KLN$33,446.911.09%
10492685 Zebi Token (ZEBI)$0.002892$633,242218,976,723 ZEBI$92.629.22%
10503893 NOW Token (NOW)$0.007668$632,56982,491,480 NOW$0.766829-6.09%
10512724 Zippie (ZIPT)$0.002323$630,012271,196,892 ZIPT$5.23-0.52%
10523960 Coineal Token (NEAL)$0.002101$628,639299,228,551 NEAL$25,242.006.79%
1053823 GeoCoin (GEO)$0.197246$627,3523,180,551 GEO$401.812.03%
10542279 Playkey (PKT)$0.045038$626,99513,921,512 PKT$26,484.564.88%
10554782 TurtleNetwork (TN)$0.007079$625,33188,335,911 TN$40,061.84-9.33%
10561556 Chrono.tech (TIME)$0.877313$622,991710,113 TIME$36,073.13-10.1%
10572325 Matryx (MTX)$0.026766$621,62323,224,303 MTX$57,996.56-4.31%
10583712 Cloudbric (CLB)$0.001231$620,948504,554,283 CLB$49,244.291.73%
10594245 Enecuum (ENQ)$0.013853$619,79144,739,394 ENQ$25,741.810.71%
10602309 SophiaTX (SPHTX)$0.001866$617,263330,877,003 SPHTX$18,392.09-2.46%
10612567 DATx (DATX)$0.000443$616,9321,391,302,551 DATX$601,5505.52%
106225 GoldCoin (GLC)$0.014685$611,79441,662,072 GLC$1,089.3720.38%
10632872 EnergiToken (ETK)$0.000330$611,2271,852,153,500 ETK0%
10643786 Lunes (LUNES)$0.004046$609,899150,728,538 LUNES$44,220.867.62%
10652481 Zeepin (ZPT)$0.001203$601,680500,000,000 ZPT$1,585.24-7.42%
10662521 BioCoin (BIO)$0.000710$600,124845,785,803 BIO0%
10673340 Mallcoin (MLC)$0.003406$599,872176,136,853 MLC0%
10682527 SureRemit (RMT)$0.001199$599,429500,000,000 RMT21.09%
10693728 Halo Platform (HALO)$0.000108$599,1365,563,662,511 HALO$327.64-29.28%
10702664 CryCash (CRC)$0.125168$598,2974,779,936 CRC$4,936.64-13.68%
10712669 MARK.SPACE (MRK)$0.000772$597,810773,986,157 MRK$5.410.63%
10724213 Uptrennd (1UP)$0.007178$596,88183,149,706 1UP$84,427.0036.07%
10732869 Merculet (MVP)$0.000147$595,5664,047,663,451 MVP$96,314.381.67%
10743419 Quasarcoin (QAC)$0.003529$594,296168,388,768 QAC$5,867.06-24.09%
10754091 PIXEL (PXL)$0.015978$594,19137,187,743 PXL$10,020.263.62%
10763598 Optimal Shelf Availability Token (OSA)$0.000424$589,5461,389,796,615 OSA$688.46-5.25%
10773168 FarmaTrust (FTT)$0.000982$589,100600,000,000 FTT0%
10782597 UpToken (UP)$0.004017$588,703146,540,250 UP$17.000.97%
10791588 Tokes (TKS)$0.444174$587,6361,322,984 TKS$0.001621-43.25%
10802104 iEthereum (IETH)$0.032621$586,58517,982,000 IETH$53.244.88%
10813590 CrypticCoin (CRYP)$0.000230$585,9872,549,994,072 CRYP$3,410.4216.5%
10822912 SnowGem (XSG)$0.026030$584,01022,435,688 XSG$132,5513.3%
10833877 WebDollar (WEBD)$0.000071$583,7298,217,586,871 WEBD$221.73-15.29%
10841082 SIBCoin (SIB)$0.032035$583,68118,220,300 SIB$1,357.040.02%
10853961 BZEdge (BZE)$0.000194$582,1402,995,148,750 BZE$1,353.111.36%
10862867 Bittwatt (BWT)$0.001888$579,501307,006,848 BWT$296.035.03%
10873912 W Green Pay (WGP)$0.042093$570,84913,561,553 WGP$45,624.97-0.37%
10881769 Denarius (D)$0.078879$570,2467,229,354 D$129.620.64%
1089205 Bitcoin Scrypt (BTCS)$0.032226$567,68817,615,950 BTCS$38.6763.77%
10901745 Dinastycoin (DCY)$0.000290$559,1661,930,541,186 DCY$95.0950.94%
10913186 Zen Protocol (ZP)$0.024629$557,51122,636,450 ZP$1,124.131.77%
10923922 Tarush (TAS)$0.000093$555,3046,000,000,000 TAS0%
10934557 USDX (USDX)$0.147486$555,3033,765,120 USDX$2,618.478.2%
10941527 Waves Community Token (WCT)$0.055225$552,2439,999,952 WCT$32,397.76-3.04%
10951998 Ormeus Coin (ORMEUS)$0.015367$551,75835,904,998 ORMEUS$3,809.638.78%
10962443 Trinity Network Credit (TNC)$0.001655$551,540333,333,333 TNC$79.596.71%
10972242 Qbao (QBT)$0.008423$550,42665,351,403 QBT$2,940.58-0.53%
10981590 Mercury (MER)$0.005503$550,320100,000,000 MER$33,161.26-9.01%
10994620 CYBR Token (CYBR)$0.014678$549,12437,410,463 CYBR$986.6375.51%
110080 Orbitcoin (ORB)$0.168958$544,1483,220,616 ORB$856.0446.14%
11011466 Hush (HUSH)$0.064234$541,0268,422,780 HUSH$820.2212.89%
11024712 AmonD (AMON)$0.000911$539,505592,013,004 AMON$88.23-5.71%
1103799 SmileyCoin (SMLY)$0.000034$538,93415,806,193,400 SMLY$65,875.05-18.91%
11042723 FuzeX (FXT)$0.000588$538,001915,627,153 FXT$862.56-17.65%
11053608 Howdoo (UDOO)$0.005486$536,66897,821,309 UDOO$58,100.56-0.23%
11063956 BOMB (BOMB)$0.563107$536,423952,613 BOMB$67,769.88-8.84%
110713 Ixcoin (IXC)$0.025017$528,34021,118,960 IXC0%
11084284 DABANKING (DAB)$0.159052$527,0703,313,813 DAB$12,357.2012.81%
11093990 Webflix Token (WFX)$0.000283$521,8681,843,903,275 WFX$18,634.23-0.75%
11103386 Actinium (ACM)$0.028334$519,43918,332,850 ACM$5,755.952.9%
11113016 NeuroChain (NCC)$0.001211$517,742427,651,178 NCC$17,158.46-2.86%
11122369 Insolar (XNS)$1.12$516,939461,255 XNS$266,406-0.7%
11132407 AICHAIN (AIT)$0.000965$516,084535,067,071 AIT$41,145.721.13%
11142094 Paragon (PRG)$0.023171$515,93822,266,197 PRG$366.1726.35%
11154493 Amino Network (AMIO)$0.010937$513,12846,914,666 AMIO$34,980.730.52%
11162543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
11172889 Bob's Repair (BOB)$0.002772$509,105183,640,758 BOB$434,33925.9%
11181810 CVCoin (CVN)$0.041043$508,14612,380,890 CVN$20,696.704.98%
11192653 Auctus (AUC)$0.008524$507,48159,535,815 AUC$43.0613.57%
11202462 AidCoin (AID)$0.011067$505,16845,647,599 AID$28.427.59%
11213799 SafeCoin (SAFE)$0.018192$504,56727,735,063 SAFE$11.98-2.32%
11221480 Golos (GOLOS)$0.002492$501,844201,389,503 GOLOS$197.70-35.01%
11232258 Snovian.Space (SNOV)$0.001783$501,342281,207,352 SNOV$160.8515.13%
11242592 Banca (BANCA)$0.000028$500,79617,926,481,684 BANCA$8,780.53-2.8%
11252771 RED (RED)$0.003827$497,489130,000,009 RED$71,021.9410.87%
11264233 Membrana (MBN)$0.004070$497,315122,185,173 MBN$95,273.430.13%
11272105 Pirl (PIRL)$0.007582$496,00165,418,494 PIRL$8,594.549.69%
11281281 ION (ION)$0.038909$495,34712,731,046 ION$291.583.19%
11292384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
11301340 Karbo (KRB)$0.059878$494,4228,257,157 KRB$311.86-0.78%
11312510 Datawallet (DXT)$0.001259$491,297390,222,225 DXT$139,029-0.31%
11322678 TraDove B2BCoin (BBC)$0.000983$491,283500,000,000 BBC$8,122.65-11.2%
11332906 Essentia (ESS)$0.000559$489,684875,941,362 ESS$45,906.039.24%
11342929 Truegame (TGAME)$0.005906$487,68882,575,464 TGAME$55,829.131.57%
11352663 StarCoin (KST)$0.000322$487,3651,511,631,077 KST-0.37%
11363779 CoTrader (COT)$0.000031$487,36315,728,056,896 COT$81,445.302.97%
1137293 Bitcoin Plus (XBC)$3.55$484,066136,358 XBC$14,743.4631.91%
11382957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
11391004 Hellenic Coin (HNC)$0.006942$482,46569,503,605 HNC$13,826.458.8%
11403962 Vodi X (VDX)$0.000970$481,980496,731,968 VDX$3,005.61-12.98%
11412775 Faceter (FACE)$0.001023$481,597470,623,560 FACE$104.21-8.52%
11423055 EBCoin (EBC)$0.000105$479,7434,585,368,086 EBC$3,208.679.66%
11435062 BetProtocol (BEPRO)$0.000822$476,870580,205,479 BEPRO$55,230.83-0.16%
11442047 Zeusshield (ZSC)$0.000407$476,4941,169,566,883 ZSC$49,767.90-1.12%
11451382 NoLimitCoin (NLC2)$0.000777$474,012609,691,823 NLC2$836.550.92%
11462231 Flixxo (FLIXX)$0.005600$472,19184,323,675 FLIXX$188.66-14.71%
11471861 Stox (STX)$0.008897$471,69353,014,238 STX$717.08-4.76%
11482015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
11492828 SPINDLE (SPD)$0.000137$468,4973,421,564,890 SPD$353.6750.54%
11501714 EncryptoTel [WAVES] (ETT)$0.007531$467,93562,131,190 ETT$224.54-20.43%
11513177 Seal Network (SEAL)$0.000903$465,141515,110,690 SEAL$255.7774.32%
11522753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
11534867 BeatzCoin (BTZC)$0.000338$462,4211,368,451,834 BTZC$104.500.63%
11543819 GAMB (GMB)$0.000120$461,3243,853,249,989 GMB$84,128.057.61%
11554809 Project WITH (WIKEN)$0.001723$459,599266,742,399 WIKEN$115,541-1.18%
11561238 Espers (ESP)$0.000020$458,71522,888,373,670 ESP$63.47-7.45%
11572680 HBZ coin (HBZ)$0.000469$458,649978,845,690 HBZ$40,276.49-1.02%
11582500 Zilla (ZLA)$0.007634$458,07060,000,000 ZLA$8,114.97-2.79%
11592564 HOQU (HQX)$0.002708$458,043169,144,018 HQX$283,921-13.71%
11603767 1X2 COIN (1X2)$0.099820$452,5304,533,446 1X2$5,402.124.04%
11613611 Noir (NOR)$0.022302$452,08820,270,805 NOR$178.745.04%
11621968 XPA (XPA)$0.007880$450,53657,177,751 XPA10.28%
11631708 Patientory (PTOY)$0.006425$449,72270,000,000 PTOY$1,165.21-3.4%
11643118 Graviocoin (GIO)$0.000417$444,9521,066,993,219 GIO$690.57-2.37%
11651106 StrongHands (SHND)$0.000027$443,11216,297,361,158 SHND$84.66-1.62%
11663797 Bitex Global XBX Coin (XBX)$0.002221$441,171198,673,058 XBX$147,6236.28%
11672501 adbank (ADB)$0.000602$439,359729,260,291 ADB$19,743.987.97%
11682323 HEROcoin (PLAY)$0.002333$438,339187,919,544 PLAY$6,548.973.71%
11694775 Bancacy (BNY)$0.003237$433,660133,961,099 BNY$40,471.722.22%
11703973 Aryacoin (AYA)$0.003671$433,380118,069,186 AYA$205.159.3%
11712898 GoNetwork (GOT)$0.006016$433,13071,994,620 GOT$415,290-0.26%
11721050 Shift (SHIFT)$0.031281$430,26013,754,540 SHIFT$754.125.15%
11731022 LEOcoin (LEO)$0.001641$426,652259,946,808 LEO$1,669.16-4.67%
11743002 Master Contract Token (MCT)$0.000741$420,303567,499,990 MCT$80,363.39-0.8%
11754024 Raven Protocol (RAVEN)$0.000228$419,9091,837,814,058 RAVEN$6,092.0217.36%
11762699 Sharder (SS)$0.001467$415,520283,282,765 SS$28,402.1031.57%
11773775 win.win (TWINS)$0.000097$415,1624,283,451,336 TWINS1.02%
11789 Mincoin (MNC)$0.066618$414,9566,228,917 MNC$822.9082.83%
11792249 Eroscoin (ERO)$0.002221$414,682186,744,000 ERO$1,063.957.93%
11803505 Typerium (TYPE)$0.000255$413,3491,618,994,102 TYPE$9.02-21.47%
11812676 PHI Token (PHI)$0.070447$410,5815,828,254 PHI$15,284.77-1.2%
11823141 Blockpass (PASS)$0.002445$408,781167,223,762 PASS$9,074.674.19%
11831838 OracleChain (OCT)$0.013395$401,85830,000,000 OCT$6,224.4611.02%
11842017 KickToken (KICK)$0.000135$401,7582,983,060,695 KICK$146,556-23.96%
11853878 Swap (XWP)$0.052778$401,3177,603,822 XWP$248,6194.85%
11864785 Bitfex (BFX)$0.003544$401,103113,193,765 BFX$126.670.63%
11873901 KuboCoin (KUBO)$0.000004$400,14890,356,729,913 KUBO$0.086303-33.71%
11881191 Memetic / PepeCoin (MEME)$0.013212$394,68629,873,823 MEME$148,828-30.18%
11892374 BitDegree (BDG)$0.001024$393,923384,560,931 BDG$107.21-17.98%
11902658 SyncFab (MFG)$0.001996$392,164196,517,632 MFG$117.08-1.45%
11912629 Scala (XLA)$0.000045$389,8288,623,829,804 XLA$396.256.29%
11921894 The ChampCoin (TCC)$0.002194$385,648175,749,859 TCC$17,782.213.74%
11932175 DecentBet (DBET)$0.002042$385,265188,632,973 DBET$945.695.76%
11943203 Lobstex (LOBS)$0.020537$382,56118,627,725 LOBS$154,0900.62%
11953244 Mindexcoin (MIC)$0.000545$372,236683,595,545 MIC$3,563.614.5%
11961123 OBITS (OBITS)$0.025552$370,43914,497,286 OBITS$4,623.4744.6%
11974647 PUBLISH (NEWS)$0.001485$370,299249,300,148 NEWS$61,858.1118.66%
11983079 X8X Token (X8X)$0.004568$368,92080,757,341 X8X$39.59-1.88%
11991916 BiblePay (BBP)$0.000180$368,5272,045,325,538 BBP$6,989.86-25.55%
12003223 DOWCOIN (DOW)$0.031009$366,25011,810,983 DOW1.05%
12013051 Bitblocks (BBK)$0.001653$362,529219,308,165 BBK$16,689.193.78%
12023980 TCASH (TCASH)$0.010270$361,50835,200,000 TCASH$388,252-3.99%
12032692 Nebula AI (NBAI)$0.000284$355,9831,254,943,205 NBAI$188.260.83%
12042595 NANJCOIN (NANJ)$0.000018$355,91319,361,889,557 NANJ$1,135.52-7.15%
12053605 Vites (VITES)$0.000010$355,90136,862,804,384 VITES$0.0000960.63%
12062472 Fortuna (FOTA)$0.000736$353,371479,997,016 FOTA$9,586.645.84%
1207894 Neutron (NTRN)$0.008998$352,02539,121,694 NTRN$7.731.35%
12083194 DPRating (RATING)$0.000136$351,2932,576,031,479 RATING$60,384.021.02%
12091606 Solaris (XLR)$0.193220$349,2711,807,635 XLR1.05%
12101464 Internet of People (IOP)$0.025820$347,57813,461,469 IOP0.79%
12112732 Aston (ATX)$0.000414$341,325824,000,000 ATX$1,466.67138.12%
12123584 TV-TWO (TTV)$0.000762$340,695447,090,078 TTV0%
12131985 Chronologic (DAY)$0.357866$340,385951,152 DAY$456.66-7.75%
12142478 CoinFi (COFI)$0.001699$339,899200,092,822 COFI$23,171.47-5.5%
12154035 Honest (HNST)$0.006583$337,96851,342,073 HNST-0.01%
121635 Phoenixcoin (PXC)$0.004634$337,60972,850,425 PXC$43.100.63%
12173241 FortKnoxster (FKX)$0.002258$336,681149,077,343 FKX$25,363.03-12.25%
12182702 Bitcoin Interest (BCI)$0.018353$336,36118,326,892 BCI$4,338.17-10.5%
12194105 CoinMetro Token (XCM)$0.039467$335,4678,500,000 XCM$23,925.990.4%
12204194 LNX Protocol (LNX)$0.001223$332,275271,607,626 LNX$6.130.12%
12212718 PAL Network (PAL)$0.000756$331,529438,524,050 PAL$2,889.357.77%
12223671 Almeela (KZE)$0.088598$330,7723,733,419 KZE$563.27-3.47%
12233596 Nerva (XNV)$0.019309$328,60317,017,723 XNV$350.709.38%
12243696 SpectrumCash (XSM)$0.000101$328,5453,247,236,428 XSM0%
12253166 Bitcoin Incognito (XBI)$0.025058$326,54613,031,736 XBI$32,787.97-6.45%
12262624 Sentinel Chain (SENC)$0.001653$326,011197,269,666 SENC$3.018.54%
12272537 Gems (GEM)$0.000278$325,2571,168,259,182 GEM$1,952.124.05%
12282312 DIMCOIN (DIM)$0.000154$324,2442,102,483,276 DIM$248.493.58%
12291387 VeriumReserve (VRM)$0.124353$324,2132,607,198 VRM$528.54-2.14%
12303821 Qredit (XQR)$0.000481$322,165670,472,650 XQR$963.40-3.69%
12313648 CoinUs (CNUS)$0.000940$319,697340,000,000 CNUS$3,152.840.79%
12323758 Max Property Group (MPG)$0.002716$319,226117,545,307 MPG$45,998.15-52.35%
12333895 Matrexcoin (MAC)$0.018463$317,73817,209,730 MAC$1,059.3251.61%
12342030 REAL (REAL)$0.031482$316,58110,055,817 REAL$1,395.67-10.72%
12353639 PlayGame (PXG)$0.000330$315,714956,153,478 PXG$9,070.62-18.07%
12361611 DubaiCoin (DBIX)$0.073279$312,4034,263,172 DBIX$97.522.15%
12372976 Ryo Currency (RYO)$0.017246$311,66618,072,028 RYO$360.06-2.7%
12382865 Trittium (TRTT)$0.002399$309,232128,915,825 TRTT$103.17-12.66%
12392573 Electrify.Asia (ELEC)$0.000583$308,818529,591,779 ELEC$286.30-9.87%
12402110 Dovu (DOV)$0.000772$308,765399,758,698 DOV$5.441.9%
1241633 ExclusiveCoin (EXCL)$0.052741$308,6225,851,627 EXCL$1,646.32-2.02%
1242360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
12432139 MinexCoin (MNX)$0.049853$307,0006,158,161 MNX$53,137.54-0.61%
12441869 Mao Zedong (MAO)$0.047909$306,3796,394,979 MAO0%
12452200 GoByte (GBX)$0.043713$304,9286,975,644 GBX$11,755.70-3.3%
12462893 On.Live (ONL)$0.014077$304,38621,622,303 ONL$687.04-4.51%
12472355 OP Coin (OPC)$0.000164$304,0851,858,984,784 OPC0%
12483823 OLXA (OLXA)$0.000223$303,1501,359,419,210 OLXA$3,364.68-16.3%
12492970 LocalCoinSwap (LCS)$0.005696$302,38753,084,818 LCS$75,802.4514.85%
12502418 Maverick Chain (MVC)$0.002800$299,408106,936,231 MVC$3,040.76-1.36%
12512330 Pylon Network (PYLNT)$0.554091$298,321538,398 PYLNT$1,399.16-5.12%
12521845 IXT (IXT)$0.008294$296,75235,778,844 IXT$142.18-23.6%
12531562 Swarm City (SWT)$0.034691$296,1248,536,073 SWT$638.3029.67%
1254638 Trollcoin (TROLL)$0.000497$294,780592,810,145 TROLL$3.763.66%
12551841 Primalbase Token (PBT)$235.46$294,3281,250 PBT$131.1915.92%
12562076 Blue Protocol (BLUE)$0.007880$288,74736,645,278 BLUE$24.95-8.9%
12573879 ESBC (ESBC)$0.013374$287,82721,521,516 ESBC$12,781.706.55%
12583752 uPlexa (UPX)$0.000139$287,8152,076,704,107 UPX$9,733.140.68%
12591148 EverGreenCoin (EGC)$0.020087$285,36114,206,324 EGC0.17%
12602184 Privatix (PRIX)$0.259616$284,7731,096,900 PRIX$6,711.01-4.63%
12614097 x42 Protocol (X42)$0.015701$284,29218,106,203 X42$5,629.38-1.66%
12623285 Birake (BIR)$0.003398$283,27983,358,479 BIR$17,139.370.26%
12632722 AC3 (AC3)$0.000576$282,911491,008,312 AC3$526.1315.24%
12643274 Carboneum [C8] Token (C8)$0.005457$282,15551,709,130 C80.68%
12652899 Thrive Token (THRT)$0.002712$280,035103,246,212 THRT$6,355.84-2.52%
126687 FedoraCoin (TIPS)$0.000001$278,777212,269,865,434 TIPS$53.571.77%
12673245 Ubcoin Market (UBC)$0.000814$278,686342,272,358 UBC$9.141.77%
12682836 Bigbom (BBO)$0.000834$277,838332,947,891 BBO$204,10917.95%
12694234 3DCoin (3DC)$0.003958$277,83670,188,120 3DC$16.00-86.43%
12703763 ODUWA (OWC)$0.118141$277,6142,349,850 OWC$61,124.87-9.68%
12712255 Social Send (SEND)$0.005156$277,22953,772,138 SEND$15.25-5.63%
12722617 IP Exchange (IPSX)$0.000291$274,359943,181,787 IPSX1.06%
12731852 KekCoin (KEK)$0.025514$273,42010,716,385 KEK0%
12741109 Elite (1337)$0.000010$270,93626,575,703,626 1337$17.55-44.47%
12753387 BLAST (BLAST)$0.000483$269,996559,302,203 BLAST$1.65-11.66%
12763011 BitScreener Token (BITX)$0.001676$266,982159,323,740 BITX$15,758.27-0.02%
12773360 Eristica (ERT)$0.001545$266,421172,467,627 ERT$4.830.63%
12783022 ZMINE (ZMN)$0.001643$266,189161,968,973 ZMN$316.007.06%
1279181 Zeitcoin (ZEIT)$0.000007$265,30536,971,247,793 ZEIT$24.81-5.63%
12802674 Masari (MSR)$0.022592$262,52711,620,433 MSR$164.162.43%
12814286 ZENZO (ZNZ)$0.019309$260,94813,513,984 ZNZ$10.74-8.93%
12824966 Eureka Coin (ERK)$0.003922$260,60266,441,175 ERK$67,513.221.8%
12833687 BitBall (BTB)$0.001986$259,217130,512,393 BTB$341,490-5.76%
12843452 Ether-1 (ETHO)$0.005983$255,79842,755,887 ETHO$17,749.260.58%
12853105 Atlantis Blue Digital Token (ABDT)$0.001399$254,405181,818,082 ABDT4.45%
12861777 CryptoPing (PING)$0.028033$252,2858,999,635 PING$58.42-7.85%
12872310 Bounty0x (BNTY)$0.001082$251,826232,720,097 BNTY$1,370.19-7.52%
12881873 Blocktix (TIX)$0.006259$250,37640,000,000 TIX$986.414.05%
1289960 FujiCoin (FJC)$0.000097$247,9282,567,944,358 FJC$0.0001930.63%
12904045 Catex Token (CATT)$0.000316$247,832784,234,341 CATT$733.107.49%
12913825 PUBLYTO Token (PUB)$0.000165$246,9601,497,764,594 PUB$5,832.26-2.07%
12923210 MIB Coin (MIB)$0.003131$245,26978,323,819 MIB$5,496.78-0.68%
12935008 Artis Turba (ARTIS)$0.008305$241,55029,086,380 ARTIS$5,893.39-3.49%
12942568 JET8 (J8T)$0.000326$241,511740,485,259 J8T$590.77-2.91%
12952582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12962513 GoldMint (MNTP)$0.125728$240,7681,914,997 MNTP$528.930.76%
12973471 RoBET (ROBET)$0.299780$239,433798,697 ROBET$1.2814.88%
12983907 BitCash (BITC)$0.019972$239,22211,977,724 BITC$38,480.17-12.2%
1299920 SounDAC (XSD)$0.016340$238,26214,581,806 XSD$223,7790.86%
13004668 wave edu coin (WEC)$0.001738$237,570136,703,350 WEC$110.81-51.9%
13013741 EurocoinToken (ECTE)$0.099733$236,8132,374,458 ECTE$3,592.00101.2%
13021439 AllSafe (ASAFE)$0.025856$236,4609,145,370 ASAFE$355.89-5.87%
13032491 CaixaPay (CXP)$0.002993$236,16278,905,322 CXP$78.97-23.91%
13044008 Bitcoin CZ (BCZ)$0.088035$235,9592,680,293 BCZ$3,779.1024.3%
13052764 Silent Notary (SNTR)$0.000003$235,60583,470,521,339 SNTR$55,031.413.72%
13061617 Ultimate Secure Cash (USC)$0.022311$230,76810,343,113 USC$234.080.22%
13074142 Cubiex (CBIX)$0.004377$229,17252,360,205 CBIX$533.2614.62%
13082151 Autonio (NIO)$0.002131$226,844106,460,010 NIO$147.29-12.09%
13092708 Crowd Machine (CMCT)$0.000480$225,828470,164,800 CMCT$24,991.82-6.22%
13102215 Energo (TSL)$0.000374$225,316602,378,920 TSL$594.44-2.07%
13112425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
13123101 OptiToken (OPTI)$0.007966$223,74928,087,045 OPTI1.26%
13133362 Auxilium (AUX)$0.001935$223,672115,572,598 AUX$6,579.19-2.68%
13143467 Helium (HLM)$0.017668$222,29412,581,635 HLM$3.70-3.59%
13154183 Safex Cash (SFX)$0.005986$221,09536,935,715 SFX$79.11-13.53%
13162541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
13172961 Relex (RLX)$0.000117$219,6201,880,589,110 RLX$59.1517.11%
13182333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
13193402 Ifoods Chain (IFOOD)$0.000087$218,1092,499,999,990 IFOOD$16.9216.33%
13203449 MMOCoin (MMO)$0.003433$217,23363,286,437 MMO$7,592.076.14%
13211616 Matchpool (GUP)$0.002896$217,23275,000,000 GUP$1.46-0.76%
13223592 Coin Lion (LION)$0.006726$216,75332,226,096 LION2.11%
13232230 Monkey Project (MONK)$0.023364$216,6229,271,412 MONK$495.57-1%
13242422 IDEX Membership (IDXM)$107.69$215,3752,000 IDXM$2,007.70-22.74%
13252260 Bulwark (BWK)$0.014318$213,59814,918,590 BWK$91.840.15%
13264193 Dynamite (DYNMT)$0.616076$213,351346,306 DYNMT$208,3229.24%
13272755 Raise (RAISE)$0.016892$212,01012,550,611 RAISE$43,899.3117.53%
13281933 Suretly (SUR)$0.893683$211,696236,881 SUR$7,336.8214.29%
132910 Freicoin (FRC)$0.003765$210,33955,861,837 FRC$78.83-4.28%
13304682 Hyper Speed Network (HSN)$0.001704$209,580122,987,866 HSN$11,664.781.01%
13313199 Cashbery Coin (CBC)$0.003119$209,52667,186,714 CBC$28.31-12.31%
13323071 EUNO (EUNO)$0.006469$208,41632,219,243 EUNO$11,760.77-12.87%
1333128 Maxcoin (MAX)$0.003379$207,63561,445,805 MAX$2.01-1.65%
13344826 ZUM TOKEN (ZUM)$0.000013$207,11615,918,173,288 ZUM$7.930.09%
1335145 DopeCoin (DOPE)$0.001738$203,060116,845,228 DOPE$4,326.29-1.2%
13363729 WOLLO (WLO)$0.004703$202,48043,057,496 WLO$1,972.20-3.32%
1337629 Magi (XMG)$0.021337$201,2349,431,245 XMG$10.31-4.53%
13382089 ClearPoll (POLL)$0.028652$200,5616,999,991 POLL1.23%
13393094 Scorum Coins (SCR)$0.006703$196,17529,265,075 SCR$21,865.711.38%
13403520 VisionX (VNX)$0.000050$195,7983,900,000,000 VNX$7,358.660.84%
13413081 Omnitude (ECOM)$0.003018$195,61264,813,301 ECOM$789,3825.94%
13424165 CREDIT (CREDIT)$0.000009$193,29921,297,373,342 CREDIT$33,117.9613.11%
13431629 Zennies (ZENI)$0.000193$193,2521,000,812,836 ZENI$207.190.54%
13441962 BUZZCoin (BUZZ)$0.000010$193,09519,999,999,960 BUZZ$0.1257130.8%
13451299 PutinCoin (PUT)$0.000193$193,081999,930,317 PUT$69.84-0.82%
13462236 MyWish (WISH)$0.009752$193,07119,797,323 WISH$31.40-50.84%
13472042 HelloGold (HGT)$0.000730$192,145263,034,654 HGT$477.28-16.99%
13481066 Pakcoin (PAK)$0.002800$192,05768,594,750 PAK$5.59-5.93%
13494088 PDATA (PDATA)$0.000531$191,527360,682,921 PDATA$2,613.2621.05%
13502528 Dether (DTH)$0.002253$191,47185,000,000 DTH$116.230.94%
13513261 EvenCoin (EVN)$0.006121$191,26031,247,621 EVN$577,1011.26%
13521725 Adelphoi (ADL)$0.009172$190,06420,722,224 ADL$250.253.82%
13531878 Shadow Token (SHDW)$0.027130$189,9097,000,000 SHDW$41.87-29.06%
1354948 AudioCoin (ADC)$0.000193$189,374980,733,271 ADC$6.37-20.32%
13554141 Bitcoin Fast (BTCF)$0.015234$188,44012,369,849 BTCF$828.342.21%
13561967 Indorse Token (IND)$0.005015$187,97237,480,419 IND6.34%
13573247 Fire Lotto (FLOT)$0.006795$186,73327,481,717 FLOT38.87%
13581799 Rupee (RUP)$0.004933$186,53037,810,750 RUP$30.00-4.62%
13594866 Grimm (XGM)$0.006452$185,95128,819,100 XGM$1,762.980.23%
13603366 SafeInsure (SINS)$0.041785$185,6064,441,900 SINS$310,693-6.06%
13613220 DAV Coin (DAV)$0.000268$185,316691,710,113 DAV$517,06318.75%
13624942 Digital Gold (GOLD)$51.91$184,2623,550 GOLD$10,039,2592.87%
13632240 SoMee.Social (ONG)$0.002506$184,23973,513,512 ONG$2,135.30-24.99%
13641053 Bolivarcoin (BOLI)$0.012906$183,80714,242,009 BOLI$342.0532.67%
1365151 Pesetacoin (PTC)$0.001303$183,152140,520,159 PTC$0.1886860.63%
13663314 Blockparty (BOXX Token) (BOXX)$0.005608$182,00932,453,993 BOXX0%
13672126 FlypMe (FYP)$0.010252$180,83917,638,681 FYP0.72%
1368217 Bela (BELA)$0.003862$177,77546,033,133 BELA$1,409.5929.33%
1369322 Energycoin (ENRG)$0.001448$177,153122,325,446 ENRG$7.24-5.66%
13702979 Linfinity (LFC)$0.000194$176,016905,666,529 LFC$25,602.230.6%
13714307 UNICORN Token (UNI)$0.001637$174,970106,912,509 UNI$6,193.59-0.74%
13723935 Sparkpoint (SRK)$0.000035$173,5405,015,011,671 SRK$1,111.537.67%
13733315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13742571 Graft (GRFT)$0.000292$172,783591,481,833 GRFT$789.321.2%
13752464 Devery (EVE)$0.002739$172,35762,917,175 EVE$105.34-32.76%
13763861 Infinitus Token (INF)$0.017837$170,0379,532,713 INF$12,059.20-4.14%
13773058 eSDChain (SDA)$0.001734$169,78397,942,027 SDA$1,970.1315.62%
13783206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13793240 Ethersocial (ESN)$0.004152$168,44740,574,569 ESN$2.923.03%
13804069 Blockburn (BURN)$0.189046$166,847882,570 BURN0%
13812731 Utrum (OOT)$0.002554$165,48764,800,139 OOT$182.570.69%
13823947 HashNet BitEco (HNB)$0.005545$164,37129,640,456 HNB$25,279.334.64%
13833125 XDNA (XDNA)$0.031693$164,1755,180,206 XDNA$763.7214.93%
13843469 TrueDeck (TDP)$0.005339$164,01030,717,516 TDP$28,538.01-26.66%
13851678 InsaneCoin (INSN)$0.006758$163,74924,229,231 INSN$215.84-5.66%
13862963 View (VIEW)$0.004634$162,60935,088,298 VIEW$279.52-1.31%
13872551 Bezop (BEZ)$0.002903$161,63155,685,931 BEZ$1,747.490.5%
13882509 EtherSportz (ESZ)$0.056718$161,5142,847,662 ESZ0%
1389276 Bitstar (BITS)$0.007638$160,72421,042,724 BITS0%
13901495 PoSW Coin (POSW)$0.003616$159,46844,100,000 POSW0%
13913179 Arbidex (ABX)$0.007830$159,36620,353,495 ABX$25,298.101.58%
139250 Emerald Crypto (EMD)$0.008307$158,80719,117,129 EMD$1.23-4.75%
13932549 Ink Protocol (XNK)$0.000424$156,642369,842,396 XNK$11,734.42-18.07%
13944792 Agora (VOTE)$0.004163$156,38437,567,245 VOTE$5.80-36.91%
13953649 Plus-Coin (NPLC)$0.000333$156,299469,946,471 NPLC$20,828.6318.15%
13961991 Rivetz (RVT)$0.005955$156,28526,244,468 RVT$1,234.621.75%
13972646 AdHive (ADH)$0.001187$155,969131,376,614 ADH$407.375.29%
13982414 RealChain (RCT)$0.000315$155,796494,304,741 RCT$15,162.702.63%
13992672 SRCOIN (SRCOIN)$0.000031$155,6775,052,048,084 SRCOIN0.37%
14001582 Netko (NETKO)$0.016218$155,6359,596,540 NETKO0.61%
14011019 Manna (MANNA)$0.000237$155,207654,893,124 MANNA$0.63202217.15%
14024034 Jarvis+ (JAR)$0.002322$154,19366,400,311 JAR$61,098.90-5.53%
14033953 Evedo (EVED)$0.014018$153,98810,984,771 EVED$269,357-13.21%
14042884 FSBT API Token (FSBT)$0.043648$153,1833,509,535 FSBT$14,668.901.76%
14052479 Equal (EQL)$0.000463$153,064330,318,650 EQL$190.74-27.33%
14061510 CryptoCarbon (CCRB)$0.006181$152,62424,690,718 CCRB$185.01-1.61%
14071380 LoMoCoin (LMC)$0.000505$151,174299,177,134 LMC0%
14082956 Narrative (NRVE)$0.001822$150,15882,428,004 NRVE0%
14091597 Bankcoin ([email protected])$0.014517$149,40910,291,781 [email protected]0%
1410366 BitSend (BSD)$0.005630$147,97826,284,350 BSD$363.18-5.73%
14112683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
14124051 Parachute (PAR)$0.000379$147,365389,276,267 PAR$10,403.76-1.62%
141356 Zetacoin (ZET)$0.000859$147,066171,151,401 ZET$7,667.31-6.38%
14143488 Gravity (GZRO)$0.000100$145,8881,462,902,319 GZRO0%
14151257 LanaCoin (LANA)$0.000102$144,1951,408,774,366 LANA0%
14163782 ONOToken (ONOT)$0.000008$143,17316,876,339,458 ONOT$0.101804-34.26%
14172940 Sp8de (SPX)$0.000018$143,1097,783,756,906 SPX$0.25896225.05%
141861 TagCoin (TAG)$0.021987$141,4606,433,866 TAG0%
141918 Digitalcoin (DGC)$0.004055$141,44034,880,573 DGC$13.220.63%
14202984 Newton Coin Project (NCP)$7.78e-7$141,208181,529,876,514 NCP0%
1421951 Synergy (SNRG)$0.028798$141,0444,897,672 SNRG0.28%
14224238 EveriToken (EVT)$0.006318$140,58922,253,407 EVT$994.740.31%
14233806 TigerCash (TCH)$0.013849$140,40510,138,487 TCH$11,117,2091.2%
14243439 iDealCash (DEAL)$0.000097$139,6661,446,608,662 DEAL$0.0004821.34%
14253755 Moneynet (MNC)$0.000038$139,6323,707,302,717 MNC0%
1426389 Startcoin (START)$0.003090$139,27545,079,785 START$20.060.63%
14271605 Universe (UNI)$0.001625$138,88885,470,362 UNI0%
14283423 Sharpay (S)$0.000134$138,5211,031,302,597 S0%
14292144 SHIELD (XSH)$0.000269$137,767512,973,375 XSH$82.4340.17%
14303837 MFCoin (MFC)$0.006565$137,22020,901,004 MFC$1.54-0.83%
14312386 KZ Cash (KZC)$0.087531$136,8981,563,996 KZC$5,131.121.87%
14322729 TEAM (TokenStars) (TEAM)$0.011555$136,89511,847,457 TEAM$5,286.33-10.45%
14332272 Soma (SCT)$0.013999$136,7959,771,527 SCT$296.790.63%
14343643 TENA (TENA)$0.051170$136,7532,672,526 TENA$5,960.80-19.19%
14353805 BoatPilot Token (NAVY)$0.001847$136,41673,863,346 NAVY$2,602.8019.08%
14362717 BoutsPro (BOUTS)$0.001767$135,40976,615,188 BOUTS$32,227.741.86%
14371089 ParallelCoin (DUO)$0.427024$134,392314,719 DUO$213.16-7.26%
14381673 Minereum (MNE)$0.016317$133,9868,211,696 MNE$392.673.52%
14392850 TRAXIA (TM2)$0.000410$133,972326,820,714 TM2$0.78380952.82%
14403373 Bethereum (BETHER)$0.000244$133,879549,403,203 BETHER$6,321.663.29%
14413440 AirWire (WIRE)$0.001115$133,851120,058,126 WIRE$1,823.64-38.58%
14423730 The Currency Analytics (TCAT)$0.001016$132,959130,805,491 TCAT$257.980.83%
14433311 Castle (CSTL)$0.007820$131,80316,853,862 CSTL$3.501.89%
14441247 AquariusCoin (ARCO)$0.048154$131,4792,730,367 ARCO0%
1445502 Carboncoin (CARBON)$0.000008$130,37015,392,022,544 CARBON0%
14463380 WIZBL (WBL)$0.000869$130,339150,000,000 WBL$410.400.63%
14473158 ZCore (ZCR)$0.020291$130,2206,417,680 ZCR$412.161.84%
14483700 Centauri (CTX)$0.002800$129,87046,384,077 CTX$395.343.61%
14494062 Bayan Token (BYT)$0.540858$128,869238,267 BYT$8.95-23.5%
14503014 RightMesh (RMESH)$0.001807$128,56971,148,517 RMESH$29.171.77%
14511522 FirstCoin (FRST)$0.004117$128,48531,207,528 FRST0.02%
14521969 Sociall (SCL)$0.007570$126,52516,714,020 SCL$78.4550.09%
14533365 VeriSafe (VSF)$0.000012$126,05910,880,544,815 VSF$36,934.130.86%
14541381 Bitcloud (BTDX)$0.003862$125,37532,464,668 BTDX$7.0929.84%
14552311 ACE (TokenStars) (ACE)$0.010287$124,43012,095,419 ACE$4,549.20-7.19%
1456644 GlobalBoost-Y (BSTY)$0.006855$122,92417,932,379 BSTY$1,974.201.5%
14571902 MyBit (MYB)$0.000798$122,756153,906,948 MYB$0.813548-5.12%
1458954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
1459719 Limitless VIP (VIP)$0.000097$121,6321,259,816,434 VIP$0.0009650.63%
14602419 Profile Utility Token (PUT)$0.002659$120,44545,289,804 PUT$8,302.101.49%
14611702 Version (V)$0.000194$120,184618,077,408 V0%
1462175 Photon (PHO)$0.000004$119,32232,732,158,285 PHO$0.6742425.46%
14632006 Cobinhood (COB)$0.000290$119,043410,999,847 COB$101.37-22.38%
14644253 CryptoBonusMiles (CBM)$0.000039$118,0533,001,999,273 CBM$46,699.20-8%
14653465 Alt.Estate token (ALT)$0.000162$117,462724,180,756 ALT$7.05-3.16%
14663137 KARMA (KARMA)$0.000021$115,7225,450,532,381 KARMA$96.760.51%
14673171 HeartBout (HB)$0.002156$115,32453,495,267 HB$7,002.351.1%
14684714 Business Credit Substitute (BCS)$0.064538$114,6021,775,711 BCS$15,935.41-2.93%
14692221 VoteCoin (VOT)$0.001438$114,49479,606,250 VOT$1,289.2985.07%
14702452 Tokenbox (TBX)$0.009923$114,41111,529,882 TBX$10,588.8619.53%
14711988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14722439 SelfSell (SSC)$0.000292$113,702390,000,000 SSC$9,693.9510.75%
14731754 Bitradio (BRO)$0.013517$113,3218,383,807 BRO$2.990.63%
14745069 Flit Token (FLT)$0.000086$112,9001,320,000,000 FLT$555.24-8.34%
14751185 TrumpCoin (TRUMP)$0.017062$112,6836,604,387 TRUMP$952.42-2.59%
14761736 Unify (UNIFY)$0.006179$112,36618,185,085 UNIFY$4,575.38-0.54%
14772679 Decentralized Machine Learning (DML)$0.000409$111,660272,937,007 DML$10,494.381.8%
14784207 Birdchain (BIRD)$0.000709$110,750156,182,117 BIRD$3,294.13-34.02%
14793024 Arionum (ARO)$0.000694$110,713159,429,300 ARO0%
1480597 Opal (OPAL)$0.007305$110,71215,156,364 OPAL0%
14812295 Starbase (STAR)$0.000588$110,319187,500,000 STAR$1,318.46-24.96%
148214 BitBar (BTB)$2.45$109,80244,835 BTB$266.421.61%
148372 Deutsche eMark (DEM)$0.002027$108,78253,653,541 DEM$177.7886%
14843018 Kalkulus (KLKS)$0.006275$108,50517,290,649 KLKS$83,860.568.86%
14852922 Atonomi (ATMI)$0.000220$108,187492,730,725 ATMI$42.778.65%
14861643 WavesGo (WGO)$0.014815$107,6457,266,030 WGO0.27%
14872012 Voise (VOISE)$0.000196$107,425549,336,806 VOISE0%
14885057 Helex (HLX)$1.53$107,16170,160 HLX$41,773.431.33%
14891803 PeepCoin (PCN)$0.000001$106,62889,196,152,891 PCN$51.61-22.69%
1490290 BlueCoin (BLU)$0.000185$106,451574,683,675 BLU0%
14912271 Verify (CRED)$0.007880$106,44413,508,864 CRED$35.521.39%
14922704 Transcodium (TNS)$0.001804$105,62958,553,571 TNS$108,0741.42%
14932944 Elysian (ELY)$0.001072$104,99197,966,210 ELY$3,158,296-2.96%
14943472 JSECOIN (JSE)$0.000236$104,833443,479,880 JSE$16.761.77%
14952703 BetterBetting (BETR)$0.000372$104,773281,910,372 BETR$523.6524.73%
14962614 BlitzPredict (XBP)$0.000277$104,739377,601,088 XBP$2,261.772.74%
14973679 SnapCoin (SNPC)$0.000223$104,403467,639,448 SNPC$7,318.722.74%
14981961 imbrex (REX)$0.011921$103,2458,660,756 REX$4.65-4.61%
14993148 MetaMorph (METM)$0.000682$103,202151,292,468 METM$36,287.3218.85%
15002256 Bonpay (BON)$0.009075$102,46511,290,301 BON$3,149.37-1.63%
15011156 Yocoin (YOC)$0.000275$101,740369,659,255 YOC$1,365.34-18.07%
15023119 Alchemint Standards (SDS)$0.000318$101,046317,946,798 SDS$19.52-52.79%
15033597 InterValue (INVE)$0.000788$100,765127,892,710 INVE$60,462.3235.16%
15042334 BitClave (CAT)$0.000199$99,539501,394,406 CAT0%
15053612 Business Credit Alliance Chain (BCAC)$0.000197$99,178504,602,701 BCAC$103.7444.51%
15063436 SIMDAQ (SMQ)$0.005618$99,01417,623,189 SMQ$17.0122.08%
15072773 GINcoin (GIN)$0.012262$98,4258,026,998 GIN$2,278.85-11.73%
15082395 Ignition (IC)$0.077643$98,1071,263,557 IC$89.78-32.56%
1509730 GCN Coin (GCN)$5.70e-7$98,029172,076,810,000 GCN$6.19-10.96%
15103793 Galilel (GALI)$0.005020$97,61119,444,040 GALI$1,080.60-0.04%
15113438 Oxycoin (OXY)$0.000103$96,088931,894,857 OXY0.64%
15124255 CryptoAds Marketplace (CRAD)$0.006718$95,83814,265,943 CRAD$92,182.59-21.67%
15133776 GoldFund (GFUN)$0.000616$94,958154,093,551 GFUN$4,956.40-19.27%
15143656 Beacon (BECN)$0.080976$94,9181,172,170 BECN$48.17-1.6%
15153080 Commercium (CMM)$0.002139$94,73944,297,172 CMM$551.62-17.58%
15164453 Wavesbet (WBET)$0.000002$94,60444,499,999,948 WBET$34,263.640.33%
15173950 Netrum (NTR)$0.057268$94,4941,650,043 NTR0%
15183621 BitNautic Token (BTNT)$0.004924$93,94219,078,647 BTNT$82.122.64%
15192352 Coinlancer (CL)$0.001179$93,85979,619,229 CL$7.86-28.41%
15204702 Rupiah Token (IDRT)$0.000072$93,4431,292,000,000 IDRT$606,551-0.87%
15215019 Global Crypto Alliance (CALL)$0.001319$93,38870,825,595 CALL$1,783.671.03%
15221279 PWR Coin (PWR)$0.000010$93,3089,664,500,811 PWR$0.3226610.29%
15231739 Miners' Reward Token (MRT)$0.009328$93,27610,000,000 MRT$1.76-2.64%
15243230 VULCANO (VULC)$0.000386$93,246241,450,731 VULC$188.76-13.25%
15253256 Bitether (BTR)$0.001641$93,12056,735,293 BTR$3,785.626.92%
1526977 GravityCoin (GXX)$0.028146$92,7653,295,806 GXX$2,592.29-15.27%
15273248 AiLink Token (ALI)$0.000018$92,6385,164,020,527 ALI$3,189.84125.3%
1528916 MedicCoin (MEDIC)$0.000309$92,140298,349,398 MEDIC$4,436.30158.44%
15293128 SiaCashCoin (SCC)$0.000006$91,79015,085,542,638 SCC$602.56-4.97%
15302286 MicroMoney (AMM)$0.005810$91,67015,777,256 AMM$13,887.253.74%
15313952 IOTW (IOTW)$0.002726$90,67233,258,450 IOTW0%
15323599 EtherInc (ETI)$0.000283$89,934317,386,387 ETI$358.2730.15%
15333278 PENG (PENG)$0.000012$89,5697,584,018,824 PENG$3.72-5.43%
15342269 WandX (WAND)$0.007210$88,27412,244,135 WAND$6.752.02%
15352747 BlockMesh (BMH)$0.000323$88,258273,039,971 BMH$112.853.69%
15362616 Stipend (SPD)$0.007647$88,09711,521,178 SPD$2.47-26.46%
15372557 Bee Token (BEE)$0.000371$87,861236,629,159 BEE0%
1538275 PopularCoin (POP)$0.000022$87,7723,996,633,874 POP$63.71-40.58%
15392237 EventChain (EVC)$0.002763$86,33131,250,497 EVC$5,252.949.34%
154043 Anoncoin (ANC)$0.040743$85,9812,110,317 ANC$581.098.05%
15413207 Social Activity Token (SAT)$0.000676$85,809126,967,463 SAT$20.1217.4%
1542331 Litecoin Plus (LCP)$0.031571$85,5962,711,235 LCP$66.250.22%
15433093 BBSCoin (BBS)$8.93e-7$85,41995,634,759,048 BBS$4.2724.73%
15442720 Parkgene (GENE)$0.000290$85,380294,760,863 GENE$1,637.691.14%
15451032 TransferCoin (TX)$0.010234$84,6988,276,125 TX$239.6710.34%
15461931 Opus (OPT)$0.000604$84,663140,080,549 OPT$8.6913.44%
15472749 Signals Network (SGN)$0.000955$84,21288,138,749 SGN0%
15484272 Taklimakan Network (TAN)$0.001830$84,07045,942,180 TAN$24,113.668.24%
15494076 ETHplode (ETHPLO)$0.001928$83,56843,341,355 ETHPLO$227.352.7%
15502779 Level Up Coin (LUC)$0.000083$82,864996,923,370 LUC0%
1551815 Kobocoin (KOBO)$0.003353$82,82624,700,248 KOBO0%
15523655 Fiii (FIII)$0.000171$82,722482,404,699 FIII$740.67-8.25%
15533133 Arepacoin (AREPA)$0.004888$82,71216,920,828 AREPA$90.0148.46%
15542968 Bridge Protocol (BRDG)$0.000367$82,213224,088,259 BRDG$38.5711.93%
15554870 MesChain (MES)$0.000106$81,788774,838,826 MES$11,279.771.53%
15562372 CDX Network (CDX)$0.002510$81,69832,546,000 CDX$255.261.82%
15572172 Emphy (EPY)$0.010305$81,5657,915,125 EPY0%
15582628 Rentberry (BERRY)$0.000270$81,251301,431,307 BERRY$12,141.501.14%
15593343 ANON (ANON)$0.010637$80,7727,593,802 ANON$535.17-21.33%
15602660 Aditus (ADI)$0.000345$80,762234,110,888 ADI$17,487.02-10.51%
15613975 Neutral Dollar (NUSD)$1.00$80,26580,178 NUSD$6,239.170.15%
15624159 Bitcoin Token (BTCT)$0.012970$79,9096,160,861 BTCT$3,906.71-50.48%
15634116 TOKPIE (TKP)$0.005141$79,78915,519,336 TKP$383.94-0.57%
15643479 MODEL-X-coin (MODX)$0.006602$79,55612,050,832 MODX0.01%
15653048 Bitcoin Turbo Koin (BTK)$0.003613$78,77421,801,362 BTK$411.71-12.39%
1566921 Universal Currency (UNIT)$0.004897$78,10015,949,110 UNIT0.14%
15673694 INMAX (INX)$0.049726$77,9791,568,188 INX$6,102.77-0.8%
15682932 No BS Crypto (NOBS)$0.000062$77,8511,248,453,800 NOBS$784,492-2.96%
15693132 EtherGem (EGEM)$0.003978$77,49919,483,114 EGEM$6,481.910.62%
15703215 Gentarium (GTM)$0.018827$77,2404,102,654 GTM$1.847.17%
15711671 iTicoin (ITI)$2.41$77,01532,000 ITI$278.113.99%
15723800 FidexToken (FEX)$0.000003$76,50629,128,335,553 FEX$0.000008307.09%
15732754 HeroNode (HER)$0.000069$76,1981,099,244,081 HER$1,058.7114.28%
15742185 Lethean (LTHN)$0.000097$75,654783,599,571 LTHN$156.04-49.68%
15753668 ProxyNode (PRX)$0.000483$74,261153,832,938 PRX$33.87-13.87%
15763810 Ethereum Gold Project (ETGP)$0.000013$74,1025,903,308,479 ETGP$19.860.64%
15771085 Swing (SWING)$0.016510$73,7814,468,956 SWING$15.41-4.93%
1578990 Bitzeny (ZNY)$0.000965$72,96675,614,500 ZNY$29.687.11%
15793027 Webcoin (WEB)$0.001652$72,93544,153,049 WEB$5,497.4914.41%
15804154 Asian Dragon (AD)$0.001379$72,89852,865,797 AD$1,169.38-6.1%
15813480 StrongHands Masternode (SHMN)$0.038700$72,7251,879,215 SHMN-40.57%
15823706 ALBOS (ALB)$0.000006$71,94011,985,991,131 ALB0%
15833316 smARTOFGIVING (AOG)$0.000965$71,86974,438,778 AOG$1,145.950.91%
15842890 KanadeCoin (KNDC)$0.000013$71,8495,471,056,500 KNDC$6.591.76%
15854014 Mobile Crypto Pay Coin (MCPC)$0.009442$71,6037,583,736 MCPC$1,035.1522.59%
15863104 Giant (GIC)$0.010022$70,7307,057,724 GIC$2,940.10-1.15%
15872580 Leadcoin (LDC)$0.000090$70,510784,399,592 LDC-0.76%
15882721 APR Coin (APR)$0.006179$70,20411,361,616 APR$44.08-10.34%
15894104 FUZE Token (FUZE)$82.52$69,293840 FUZE$6,784.4410.64%
1590501 Cryptonite (XCN)$0.000097$68,680708,506,520 XCN1.03%
15913665 Impleum (IMPL)$0.010427$68,5826,577,246 IMPL$21.211.54%
15924266 Monarch (MT)$0.002645$68,44125,874,709 MT$119,09410.03%
15931483 vSlice (VSL)$0.002038$68,06433,390,496 VSL0%
15944027 DeVault (DVT)$0.000386$67,730175,379,046 DVT$222.54-1.83%
15951136 Adzcoin (ADZ)$0.001349$67,22649,827,043 ADZ0%
15963619 BEAT (BEAT)$0.000541$67,076123,928,883 BEAT0%
15974940 Kuverit (KUV)$0.000037$67,0371,825,589,400 KUV$1,188.440.97%
15982849 Hurify (HUR)$0.000275$66,417241,464,943 HUR$167.1838.52%
15993006 Niobio Cash (NBR)$0.000468$65,917140,803,743 NBR$12.92-2.95%
16003112 Bitnation (XPAT)$0.000002$65,36126,993,582,611 XPAT0.19%
16014244 CCUniverse (UVU)$0.002557$64,28525,144,898 UVU$11,312.29-19.48%
16022290 YENTEN (YTN)$0.002624$63,89124,350,077 YTN$38.83173.48%
16031970 ATBCoin (ATB)$0.001514$63,64242,038,227 ATB$50,612.86-16.08%
160437 Megacoin (MEC)$0.001641$63,20438,508,300 MEC$1.250.63%
16051035 AmsterdamCoin (AMS)$0.001248$62,67350,201,886 AMS0.09%
16064168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
16073289 BitCoen (BEN)$0.008847$61,9297,000,000 BEN$448.210.66%
1608853 LiteDoge (LDOGE)$0.000004$61,51316,422,580,992 LDOGE$3.06-53.8%
16091722 More Coin (MORE)$0.030509$61,0182,000,000 MORE$652.315.99%
16103381 Civitas (CIV)$0.008110$60,3177,437,403 CIV$123.43-51.42%
16111468 Kurrent (KURT)$0.000978$59,99761,364,813 KURT0%
16122649 DeviantCoin (DEV)$0.003843$59,36415,448,969 DEV$13.07-9.39%
16133627 Block-Logic (BLTG)$0.002569$58,83422,899,329 BLTG$8.41-7.66%
16142516 MktCoin (MLM)$0.000049$58,8061,209,529,900 MLM$176.53-15.37%
16152048 Ethereum Cash (ECASH)$0.004162$58,68614,100,000 ECASH0.89%
16165024 ALL BEST ICO (ALLBI)$0.000339$58,650173,063,295 ALLBI$44,569.50-2.4%
16173087 CROAT (CROAT)$0.000772$58,55275,808,007 CROAT$149.25-19.5%
16181249 Elcoin (EL)$0.005214$58,43911,208,967 EL$248.300.63%
1619625 bitBTC (BITBTC)$1,690.50$57,82034 BITBTC0%
16203165 Arion (ARION)$0.004827$57,74211,961,481 ARION$44.342.54%
16212007 Regalcoin (REC)$0.004505$57,65812,799,009 REC$11.1418.83%
1622703 Rimbit (RBT)$0.000290$57,228197,581,050 RBT$1.411.08%
16233615 HyperQuant (HQT)$0.000607$57,08894,094,250 HQT$92,349.875.47%
16243477 Asura Coin (ASA)$0.000255$56,288220,932,400 ASA$68.291.77%
16252759 Patron (PAT)$0.000162$56,240347,238,235 PAT$12,936.802.9%
16262356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
16273933 SwiftCash (SWIFT)$0.000483$55,812115,615,256 SWIFT$0.0864100.63%
16284070 Gexan (GEX)$0.021203$55,3822,612,051 GEX$3,561.502.51%
16292978 AceD (ACED)$0.005156$54,87910,644,450 ACED$292.61-32.83%
1630945 Bata (BTA)$0.010792$54,5305,052,601 BTA$213.52-6.59%
16311175 Rubies (RBIES)$0.005211$54,27210,415,252 RBIES$186.32-1.65%
16321888 InvestFeed (IFT)$0.000283$54,194191,381,257 IFT0%
16333121 IGToken (IG)$0.000014$53,9513,867,046,088 IG$4,021.80-6.8%
16343484 Waletoken (WTN)$0.000003$53,36319,918,713,667 WTN$21,487.052.89%
16352368 REBL (REBL)$0.000307$53,323173,671,673 REBL0%
16361165 Evil Coin (EVIL)$0.002535$53,29521,020,383 EVIL0%
16373349 GoldenPyrex (GPYX)$0.005310$53,1019,999,999 GPYX$71.58-14.85%
16383708 Exosis (EXO)$0.154743$53,016342,609 EXO$27,775.540.57%
16394188 Coinchase Token (CCH)$0.000033$52,8401,594,527,406 CCH$34.0433.27%
16402404 TOKYO (TOKC)$0.000193$52,656272,697,251 TOKC$16.42-32.91%
16413302 UChain (UCN)$0.000171$52,351305,346,957 UCN$35,047.970.18%
16421434 Advanced Technology Coin (ARC)$0.001841$52,19328,357,031 ARC$211.661.26%
16431297 ChessCoin (CHESS)$0.000962$51,97554,032,769 CHESS0%
16442875 ALAX (ALX)$0.002489$51,65620,757,685 ALX0%
16454688 Soverain (SOVE)$0.016412$51,6543,147,374 SOVE$1,618.219.56%
16462413 Ethouse (HORSE)$0.000675$51,59976,408,376 HORSE0%
16473262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16482751 FundRequest (FND)$0.001070$51,12347,782,545 FND1.85%
16491276 ICO OpenLedger (ICOO)$0.109373$50,962465,952 ICOO0%
16501787 Jetcoin (JET)$0.006855$50,6447,388,005 JET$34,082.18-3.49%
16511141 Moin (MOIN)$0.005600$50,3058,983,514 MOIN$262.520.63%
1652978 Ratecoin (XRA)$0.000408$49,934122,449,162 XRA0%
16533113 InterCrone (ICR)$0.003364$49,76214,793,793 ICR0%
16542270 SportyCo (SPF)$0.000910$49,65354,587,326 SPF$825.04-10.77%
1655341 SuperCoin (SUPER)$0.000965$49,43151,198,993 SUPER$0.177647-16.14%
16564298 Rapidz (RPZX)$0.000193$49,271255,164,384 RPZX$16,005.68-32.91%
16571511 PureVidz (VIDZ)$0.000391$49,015125,279,775 VIDZ0%
16582733 Freyrchain (FREC)$0.000098$48,928500,000,000 FREC0%
16591252 2GIVE (2GIVE)$0.000094$48,905522,832,285 2GIVE0%
16603451 BLOC.MONEY (BLOC)$0.003572$48,68813,629,566 BLOC$119.29-4.53%
16613828 Japan Content Token (JCT)$0.000166$48,663293,150,782 JCT0.8%
16623760 Scanetchain (SWC)$0.000058$48,510839,506,297 SWC$178,704-6.92%
16631216 EDRCoin (EDRC)$0.016449$48,2172,931,224 EDRC0%
1664911 Advanced Internet Blocks (AIB)$0.001454$47,75732,852,523 AIB$96.73-9.14%
16652745 Joint Ventures (JOINT)$0.002135$47,50822,248,085 JOINT$1,502.0064.81%
16662848 Paymon (PMNT)$0.000078$47,406611,226,584 PMNT0%
16672093 Bitcoin Red (BTCRED)$0.002248$47,20321,000,000 BTCRED$126.2812.63%
16683881 BitStash (STASH)$0.000017$47,1992,831,596,769 STASH0%
16693464 Cheesecoin (CHEESE)$0.000125$46,969376,153,690 CHEESE$23.448.77%
16703013 PRiVCY (PRIV)$0.002800$46,22316,508,939 PRIV$0.435329-12.7%
16713603 Menlo One (ONE)$0.000154$46,133300,404,658 ONE3.12%
16722701 TrustNote (TTT)$0.000149$46,107309,999,945 TTT-0.65%
16733932 Connect Coin (XCON)$0.001182$46,08338,996,796 XCON$654.720.05%
16741731 GlobalToken (GLT)$0.000484$46,04795,203,000 GLT$115.41-0.63%
16751033 GuccioneCoin (GCC)$0.002264$45,93220,285,537 GCC0%
16763427 Agrolot (AGLT)$0.000700$45,67865,251,539 AGLT$47.1515.4%
1677764 PayCoin (XPY)$0.003795$45,52011,995,342 XPY0%
16783940 P2P Global Network (P2PX)$0.001038$45,21943,579,999 P2PX$1,367.21-1.51%
16793324 PluraCoin (PLURA)$0.000097$45,165467,803,193 PLURA$9.740.63%
16801485 Dollar International (DOLLAR)$1.29$44,61234,538 DOLLAR$7,525.90576.89%
16813457 Iridium (IRD)$0.002172$44,00620,256,627 IRD$10.44-5.06%
16822980 WABnetwork (WAB)$0.000005$43,9089,094,641,755 WAB$8,959.69-37.19%
16833481 Peony (PNY)$0.020142$43,8192,175,517 PNY$1,079.4010.22%
16843056 Thore Cash (TCH)$0.000791$43,52655,056,178 TCH$58,555.45-5.05%
16852715 ConnectJob (CJT)$0.000383$43,247112,839,768 CJT0%
16862910 Crowdholding (YUP)$0.000210$43,067204,836,469 YUP0%
16874084 Thar Token (THAR)$0.055441$42,426765,247 THAR$10.011.77%
16883266 Carebit (CARE)$0.000288$42,273147,006,604 CARE0%
16891223 BERNcash (BERN)$0.000579$41,26571,234,301 BERN$4.8520.75%
16901836 Signatum (SIGT)$0.000380$41,065107,972,766 SIGT0%
16913078 Kind Ads Token (KIND)$0.000969$40,89642,223,693 KIND$1,581.2733.18%
16923416 Digiwage (WAGE)$0.000869$40,89447,062,308 WAGE$18.13-9.43%
16933503 CommunityGeneration (CGEN)$0.000097$40,510419,588,244 CGEN$48.830.63%
16941120 DraftCoin (DFT)$0.004634$40,3928,715,912 DFT$14.56-1.26%
16952923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16962752 Datarius Credit (DTRC)$0.000314$40,163127,756,071 DTRC$21.153.01%
16973509 Provoco Token (VOCO)$3.99e-8$39,886999,375,710,075 VOCO$1,549.4922.53%
16981504 InflationCoin (IFLT)$8.86e-7$39,69644,790,092,020 IFLT$3.43-10.48%
16993323 PAYCENT (PYN)$0.002760$39,64914,364,156 PYN$101,7654.34%
1700142 Aricoin (ARI)$0.000290$39,334135,802,777 ARI$11.870.63%
17013931 Elementeum (ELET)$0.007816$38,9864,987,627 ELET$78.454.33%
17022288 Worldcore (WRC)$0.000219$38,955178,103,291 WRC$292.79-11.87%
17033008 Vivid Coin (VIVID)$0.005590$38,8336,946,800 VIVID$215.93276.14%
17042056 PiplCoin (PIPL)$0.000483$38,70280,171,297 PIPL$0.101375-25.63%
17052619 BitStation (BSTN)$0.000008$38,6734,704,185,603 BSTN$0.023808-2.64%
17061704 eBoost (EBST)$0.000386$38,61599,990,002 EBST$41.30-82.97%
17073919 Doge Token (DOGET)$0.000004$38,5778,912,018,107 DOGET-6.41%
1708295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
17091306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
17103501 CryptoSoul (SOUL)$0.000187$38,314204,439,766 SOUL$62.34-0.26%
1711837 X-Coin (XCO)$0.003090$38,26412,384,976 XCO$6.5210.77%
17124949 999 (999)$0.000175$38,038217,101,154 999$13.01-8.31%
17131285 GoldBlocks (GB)$0.002414$37,56615,563,873 GB$64.30-19.31%
17143021 InternationalCryptoX (INCX)$0.000087$37,376428,755,167 INCX$14,206.720.87%
17152966 Fox Trading (FOXT)$0.004094$37,2789,105,355 FOXT$79,843.361.97%
17163377 GenesisX (XGS)$0.003765$37,1759,872,827 XGS$119.06-6.56%
17173777 Spectrum (SPT)$0.000031$37,1601,199,987,500 SPT$24,157.422.06%
17183497 Bitcoin Zero (BZX)$0.001446$36,52125,258,061 BZX$2,081.72-8.16%
17193685 BTC Lite (BTCL)$0.001931$36,10918,700,000 BTCL$37.84-28.12%
17203433 EUNOMIA (ENTS)$0.000002$35,94116,420,688,682 ENTS$3.5322.45%
17213149 NetKoin (NTK)$0.000008$35,0924,453,537,916 NTK$3.91-34.38%
17223255 CyberMusic (CYMT)$0.000002$35,06915,000,000,000 CYMT$58,157.15-1.8%
17233329 Fantasy Sports (DFS)$0.007727$35,0184,532,031 DFS$26.92631.79%
17243672 DogeCash (DOGEC)$0.009655$34,9013,614,880 DOGEC$155.258.89%
1725367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
17262504 Iungo (ING)$0.000864$34,55040,000,000 ING0.03%
17273421 Kabberry Coin (KKC)$0.001738$34,49819,850,906 KKC$227.0220.76%
17282475 Garlicoin (GRLC)$0.000632$34,49454,557,363 GRLC$134.699.69%
17293463 RPICoin (RPI)$0.000039$34,437891,699,803 RPI$0.02932134.17%
17301008 Capricoin (CPC)$0.017161$34,1501,990,045 CPC$3,435.083.25%
1731601 Acoin (ACOIN)$0.027768$33,8791,220,085 ACOIN0%
17323395 SteepCoin (STEEP)$0.000187$33,870181,505,253 STEEP$0.005229-2.75%
17331830 SkinCoin (SKIN)$0.000381$33,61088,183,483 SKIN$2,702.51-18.29%
17343818 GoPower (GPT)$0.000412$33,48981,227,046 GPT$273.66-3.16%
17353146 CyberFM (CYFM)$6.53e-7$33,45851,200,000,000 CYFM$490.8588.96%
17362518 LOCIcoin (LOCI)$0.000801$33,13441,387,232 LOCI0%
17373959 ALLUVA (ALV)$0.003891$33,0888,502,624 ALV$111.77-74.86%
17383369 Kuende (KUE)$0.000040$33,055822,621,636 KUE$135.124.94%
17393426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
17403521 PAWS Fund (PAWS)$0.017035$32,5681,911,884 PAWS0.88%
17413833 HYPNOXYS (HYPX)$0.000002$32,28419,928,534,801 HYPX0%
17422420 Nitro (NOX)$0.000339$32,27195,077,153 NOX$196.79-14.54%
17433517 SONDER (SNR)$0.000191$32,238168,879,121 SNR0%
17443088 BitCoin One (BTCONE)$0.002601$31,55012,128,293 BTCONE$49.6510.31%
17452615 Blocklancer (LNC)$0.000262$31,521120,140,384 LNC$167.84-2.05%
17462977 BitRewards (BIT)$0.000092$31,506342,725,114 BIT$1.624.04%
17475050 Bazooka Token (BAZ)$0.053187$31,450591,312 BAZ$69,459.8920.51%
17483045 OPCoinX (OPCX)$0.000190$31,083163,400,926 OPCX0%
17493751 Stakinglab (LABX)$0.074631$30,237405,158 LABX$1,220.73-3.69%
17502122 Ellaism (ELLA)$0.001545$29,91319,364,074 ELLA$1.4215.48%
17513885 WPP TOKEN (WPP)$0.000086$29,824345,827,215 WPP$375.38-3.25%
17521334 Elementrem (ELE)$0.001134$29,72426,205,539 ELE0%
17533659 QUINADS (QUIN)$0.000002$29,68213,294,999,111 QUIN$1.630.37%
17544563 UOS Network (UOS)$0.002077$29,36714,141,013 UOS$39,302.602.86%
17553350 Dach Coin (DACHX)$0.001262$28,69222,740,567 DACHX1.16%
17563889 Natmin Pure Escrow (NAT)$0.000176$28,436161,588,985 NAT$120.800.68%
17572103 Intelligent Trading Foundation (ITT)$0.002869$28,1579,814,899 ITT1.04%
17582426 ShareX (SEXC)$0.000044$28,112645,515,075 SEXC0%
17593271 Ether Kingdoms Token (IMP)$0.003878$27,7547,156,329 IMP$13,859.52-3.59%
17602931 Engagement Token (ENGT)$0.000067$27,640415,256,071 ENGT0%
17613682 Italo (XTA)$0.007313$27,5913,773,137 XTA$91.094.04%
17622883 ZINC (ZINC)$0.005037$27,4805,455,578 ZINC0%
1763778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17641250 Zurcoin (ZUR)$0.000309$27,10587,653,034 ZUR0%
17653459 GoHelpFund (HELP)$0.002221$26,97412,147,167 HELP$26,583.353.63%
17662774 Invacio (ENIX)$0.001391$26,85919,313,279 ENIX0%
17673363 WXCOINS (WXC)$0.004634$26,8185,786,919 WXC$4.00-6.06%
17683031 Orbis Token (OBT)$0.001398$26,80219,167,751 OBT18.43%
1769316 Dreamcoin (DRM)$0.010331$26,5922,574,065 DRM$5.21-11.01%
17701850 Cream (CRM)$0.000579$26,13145,108,749 CRM$0.9445520.92%
17711212 MojoCoin (MOJO)$0.002124$26,07712,276,850 MOJO$215.690.38%
17721218 PostCoin (POST)$0.001641$26,04515,868,233 POST$6.510.63%
17733383 Knekted (KNT)$0.000026$25,7711,000,000,000 KNT$196.653.51%
17742180 bitJob (STU)$0.000293$25,73287,816,093 STU0%
17752332 STRAKS (STAK)$0.001062$25,33923,858,907 STAK$2.230.63%
17763131 Thingschain (TIC)$0.000002$25,25111,445,000,000 TIC$11,866.521.73%
17773468 Fivebalance (FBN)$0.000045$25,224565,241,486 FBN$0.004462-27.92%
17785097 onLEXpa (onLEXpa)$0.000142$25,046176,700,000 onLEXpa$3,630.6415.87%
1779702 SpreadCoin (SPR)$0.002229$24,87511,159,260 SPR-0.48%
17803645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17812926 PRASM (PSM)$0.000011$24,7622,249,193,827 PSM0%
17822411 Galactrum (ORE)$0.004827$24,7395,124,807 ORE$2.930.35%
17831241 FuzzBalls (FUZZ)$0.005117$24,7144,829,945 FUZZ0%
17843429 Cyber Movie Chain (CMCT)$0.000001$24,57420,000,000,000 CMCT1.3%
17853491 EZOOW (EZW)$0.000002$24,47811,551,907,115 EZW0%
17862681 Origami (ORI)$0.005779$24,4234,225,879 ORI0%
17871877 Rupaya (RUPX)$0.000398$24,42161,290,774 RUPX1.29%
17883209 4NEW (KWATT)$0.000399$24,41461,152,763 KWATT$4,984.461.76%
17892514 Shekel (JEW)$0.000183$24,295133,109,990 JEW$1.2720.94%
17903001 KWHCoin (KWH)$0.000013$23,7361,807,438,681 KWH-14.8%
17914797 Swapcoinz (SPAZ)$0.001725$23,72213,755,318 SPAZ$55.7726.07%
17923273 IQ.cash (IQ)$0.006082$23,6983,896,163 IQ$47.012.76%
17931266 MarteXcoin (MXT)$0.005986$23,4673,920,393 MXT$27.99-1.23%
17943882 Arqma (ARQ)$0.006372$23,4643,682,302 ARQ$171.961.62%
17954236 Asgard (ASG)$0.000030$23,246774,880,918 ASG12.5%
17963588 Absolute (ABS)$0.001786$23,08212,921,832 ABS$2,680.189.22%
17974137 Magic Cube Coin (MCC)$0.000194$22,972118,694,616 MCC$12,715.88-0.41%
17982656 Daneel (DAN)$0.001124$22,74320,242,358 DAN0%
17993646 Herbalist Token (HERB)$0.000002$22,7059,499,999,999 HERB$8,364.193.29%
18003184 Gold Poker (GPKR)$0.004248$22,3485,260,826 GPKR$252.6077.11%
18014109 xEURO (XEUR)$1.09$22,24620,419 XEUR0%
18022612 BitRent (RNTB)$0.000026$22,108841,738,500 RNTB$0.869563-5.02%
18032611 Spectiv (SIG)$0.000097$22,046227,390,600 SIG1.2%
18042635 TokenDesk (TDS)$0.001450$21,28914,683,321 TDS0%
18051846 GeyserCoin (GSR)$0.017938$21,1331,178,125 GSR0%
18062489 BitWhite (BTW)$0.000575$20,89536,325,371 BTW$2,543.37-2.49%
18072244 Payfair (PFR)$0.000531$20,87639,347,537 PFR$983.27-2.58%
18081687 Digital Money Bits (DMB)$0.000193$20,502106,173,958 DMB$0.2718770.63%
18093862 Scopuly (SKY)$0.000009$20,3362,191,753,462 SKY393.23%
18103414 ZeusNetwork (ZEUS)$2.90e-7$20,27570,000,000,000 ZEUS$0.289642-24.53%
18111693 Theresa May Coin (MAY)$0.000198$19,798100,018,000 MAY0%
18124124 EOS TRUST (EOST)$0.000003$19,7487,518,810,122 EOST$2.60-4.83%
18133764 Save Environment Token (SET)$0.020385$19,598961,395 SET$14.839.89%
18143181 ShowHand (HAND)$3.15e-7$19,51461,912,434,418 HAND$3,307.9311.02%
18152939 Data Transaction Token (XD)$0.000099$19,505197,973,985 XD0%
1816513 Titcoin (TIT)$0.000295$19,43865,918,441 TIT0%
1817934 ParkByte (PKB)$0.004079$19,4354,764,026 PKB0%
18182069 Open Trading Network (OTN)$0.009462$19,1552,024,530 OTN$188.560.63%
18192147 ELTCOIN (ELTCOIN)$0.000213$19,14790,000,000 ELTCOIN$1,699.250.52%
18203476 Italian Lira (ITL)$9.11e-7$18,78820,612,293,289 ITL$12.10-4.99%
18211200 NevaCoin (NEVA)$0.004071$18,7004,593,345 NEVA1.03%
18223397 Neural Protocol (NRP)$0.000002$18,6289,497,994,014 NRP$1,429.490.79%
18233068 BitcoiNote (BTCN)$0.001641$18,48111,259,891 BTCN$0.520481-4.96%
18244598 Acash Coin (ACA)$0.000003$18,3947,003,331,814 ACA$2.631.77%
18253265 Havy (HAVY)$0.000002$18,1267,579,793,149 HAVY2.95%
18263876 EnterCoin (ENTRC)$0.005793$18,0533,116,422 ENTRC$36.63-24.78%
18271465 Veros (VRS)$0.000676$17,85326,415,889 VRS$6,078.6039.33%
18282565 StarterCoin (STAC)$0.000052$17,791342,007,189 STAC0%
18293512 Alpha Coin (APC)$0.000525$17,58433,511,882 APC$27,965.021.6%
18301113 SecretCoin (SCRT)$0.004152$17,5554,228,672 SCRT$0.1146022.48%
18312065 XGOX (XGOX)$0.000007$17,1782,379,530,425 XGOX$68.454.87%
18321038 Eurocoin (EUC)$0.001371$17,02912,416,554 EUC0%
18331474 Eternity (ENT)$0.002221$16,9787,645,656 ENT$196.800.63%
18341273 Citadel (CTL)$0.001545$16,94510,969,269 CTL$0.1544760.63%
18354018 Klimatas (KTS)$0.023169$16,749722,904 KTS$102.8212.76%
18363333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18371248 Bitcoin 21 (XBTC21)$0.020776$16,478793,108 XBTC210%
18383317 Cryptrust (CTRT)$0.000002$16,4196,748,756,485 CTRT-0.01%
18393690 Bulleon (BUL)$0.014772$16,1951,096,353 BUL$9.12-3.77%
18403359 WITChain (WIT)$0.000008$16,1531,980,000,000 WIT$432.96-20.98%
18412140 SONO (SONO)$0.007724$16,1032,084,823 SONO$66.3812.6%
18423798 Xuez (XUEZ)$0.004538$15,9293,510,263 XUEZ$12,538.60-3.48%
18432241 Ccore (CCO)$0.009182$15,6101,699,999 CCO$9.43-30.81%
184469 Datacoin (DTC)$0.000386$15,33739,712,849 DTC$3.22-4.66%
18453321 BunnyToken (BUNNY)$0.000058$15,283264,486,021 BUNNY$43.50-2.34%
18463684 Bitcoiin (B2G)$0.000290$15,28252,761,896 B2G$0.0063720.63%
18471155 Litecred (LTCR)$0.000504$15,25030,227,750 LTCR0%
18483610 Micromines (MICRO)$8.35e-7$15,02817,999,261,364 MICRO$23.1515.35%
18493086 Kora Network Token (KNT)$0.000045$14,986335,625,000 KNT$18.721.53%
18503294 Bitcoin Adult (BTAD)$0.000386$14,96638,753,006 BTAD$18.68-19.5%
1851813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
1852278 Quebecoin (QBC)$0.002222$14,8926,703,138 QBC0.68%
18531395 Dollarcoin (DLC)$0.001635$14,8879,106,714 DLC0%
18542148 Desire (DSR)$0.001448$14,87210,269,488 DSR$7,645.58-2.26%
18551763 BriaCoin (BRIA)$0.020000$14,869743,431 BRIA$1,625.43-2.7%
18562589 Guaranteed Ethurance Token Extra (GETX)$0.000049$14,809300,000,000 GETX0.64%
18573422 SHPING (SHPING)$0.000013$14,4811,102,650,672 SHPING$217.45-15.19%
18583624 Zealium (NZL)$0.001159$14,32312,362,350 NZL$7.35-7.11%
18593189 Mainstream For The Underground (MFTU)$0.000013$14,3171,075,139,615 MFTU0%
18603633 BitGuild PLAT (PLAT)$0.000238$14,18359,566,902 PLAT$707,0600.99%
18613222 Bionic (BNC)$0.000026$14,028536,244,233 BNC$9,621.42-0.57%
18622767 APIS (APIS)$0.000464$13,91930,027,927 APIS$185,837-1.94%
1863898 Californium (CF)$0.005661$13,8522,446,961 CF0%
18642367 Aigang (AIX)$0.000472$13,81929,274,567 AIX$0.197328-0.73%
18652960 Tourist Token (TOTO)$0.000003$13,7734,033,323,630 TOTO$16,087.876.22%
18661282 High Voltage (HVCO)$0.009214$13,7671,494,171 HVCO1.08%
18673162 YoloCash (YLC)$0.000465$13,71429,499,388 YLC$4,303.272.65%
18681353 TajCoin (TAJ)$0.000932$13,68514,679,500 TAJ0%
18692690 Biotron (BTRN)$0.000194$12,78965,965,771 BTRN1.03%
18703332 Gossipcoin (GOSS)$0.000396$12,77732,277,052 GOSS$0.48293065.51%
18713454 Decentralized Asset Trading Platform (DATP)$0.000001$12,72911,820,620,222 DATP$18,483.53-0.56%
18721389 Zayedcoin (ZYD)$0.002027$12,6596,243,840 ZYD$2.9234.68%
1873350 BoostCoin (BOST)$0.001062$12,59111,855,487 BOST$0.001062-21.86%
18743174 Fintab (FNTB)$0.004522$12,5702,779,387 FNTB0%
18753341 Phonecoin (PHON)$0.000096$12,524130,409,847 PHON0%
18763047 UltraNote Coin (XUN)$0.000061$12,414205,141,436 XUN$98.5118.05%
18773523 SnodeCoin (SND)$0.000288$12,40543,049,969 SND0%
18782461 Peerguess (GUESS)$0.000203$12,30360,537,668 GUESS0%
18791396 MustangCoin (MST)$0.019213$12,111630,343 MST$1.560.04%
18803267 Project Coin (PRJ)$0.000213$12,06256,514,475 PRJ1.12%
18813398 SCRIV NETWORK (SCRIV)$0.000474$11,71724,744,362 SCRIV$45.50-0.76%
1882125 Blakecoin (BLC)$0.000483$11,66124,155,845 BLC$1.540.63%
18833216 DeltaChain (DELTA)$0.000002$11,5247,500,000,000 DELTA0%
18843677 ROIyal Coin (ROCO)$0.009751$11,1621,144,690 ROCO$9.3414.39%
18853331 CrowdWiz (WIZ)$0.002568$11,0434,300,516 WIZ$3.33-14.02%
18861194 Independent Money System (IMS)$0.002017$10,8325,368,934 IMS0%
18873604 SkyHub Coin (SHB)$0.017475$10,560604,277 SHB$33.5949.74%
18883460 Bitcoinus (BITS)$3.03e-8$10,532347,574,541,555 BITS$617.97-0.39%
18893792 ARAW (ARAW)$0.000005$10,4721,993,576,188 ARAW$7.6855.72%
18902695 TrueVett (VME)$0.000059$10,463178,048,389 VME$4.05-40.72%
18914287 Jobchain (JOB)$0.000007$10,4521,502,511,408 JOB0.88%
18923746 electrumdark (ELD)$0.002667$10,3993,899,312 ELD$657.9219.62%
18932954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18941747 Onix (ONX)$0.000097$10,338107,072,781 ONX$28.68-5.79%
18953771 EthereumX (ETX)$0.000118$10,29687,225,579 ETX0.94%
18962415 ArbitrageCT (ARCT)$0.000097$10,104104,655,777 ARCT$0.965473-52.33%
18971683 RouletteToken (RLT)$0.000869$9,93211,430,332 RLT$255.550.63%
1898113 SmartCoin (SMC)$0.000386$9,92525,699,230 SMC$0.25614034.17%
18993358 Helper Search Token (HSN)$0.000001$9,8188,479,947,437 HSN0%
19004783 Dragon Option (DRAGON)$0.000105$9,70592,084,780 DRAGON$1,945.265.02%
19013354 TRONCLASSIC (TRXC)$2.08e-8$9,651465,107,478,370 TRXC0%
19021882 BlockCAT (CAT)$0.001294$9,5247,360,121 CAT0%
19033442 INDINODE (XIND)$0.000010$9,303974,189,078 XIND0%
19041651 SpeedCash (SCS)$0.015981$9,185574,745 SCS0%
1905993 BowsCoin (BSC)$0.001627$9,0295,550,102 BSC0%
19061514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
19072965 VikkyToken (VIKKY)$0.000002$8,9083,727,082,538 VIKKY$24,800.53-4.36%
19083313 CryptoFlow (CFL)$0.000097$8,88592,026,159 CFL$0.0004820.63%
19092032 Crystal Clear (CCT)$0.001545$8,8425,723,973 CCT$4.550.65%
19103446 Zenswap Network Token (ZNT)$7.35e-7$8,82612,001,366,640 ZNT$7,671.08-40.39%
19113489 Escroco Emerald (ESCE)$0.000010$8,751900,000,000 ESCE1.35%
19122659 Dignity (DIG)$0.000016$8,560523,036,421 DIG$3,023.26-24.61%
19132648 Bitsum (BSM)$0.000005$8,4171,649,183,770 BSM$2.175.45%
19141206 BumbaCoin (BUMBA)$0.000359$8,38623,335,668 BUMBA$5.27-8.16%
19153348 MNPCoin (MNP)$0.003765$8,2542,191,996 MNP$25.98-0.3%
1916938 ARbit (ARB)$0.000738$7,99010,830,050 ARB0%
19174178 CPUchain (CPU)$0.000483$7,96116,480,050 CPU$0.1643920.71%
19183270 e-Chat (ECHT)$0.000406$7,77719,161,060 ECHT0%
19193580 Crystal Token (CYL)$0.013759$7,766564,377 CYL$45,341.3510.06%
19202858 Couchain (COU)$7.88e-7$7,6439,700,000,000 COU$8,041.725.38%
19213971 Gratz (GRAT)$0.000245$7,59331,000,000 GRAT-9.74%
19221546 Centurion (CNT)$0.000097$7,53177,663,826 CNT1.07%
19233151 Akroma (AKA)$0.000386$7,40619,177,485 AKA$3.003.07%
19242448 SparksPay (SPK)$0.001323$7,2525,483,098 SPK$1.80-0.1%
19251496 Luna Coin (LUNA)$0.004248$7,2491,706,429 LUNA$223.12-7.49%
19263219 FUTURAX (FTXT)$0.000002$7,0683,406,412,461 FTXT$66,919.480.04%
19271912 Dalecoin (DALC)$0.007241$6,984964,558 DALC$116.67-9.07%
19283447 Atheios (ATH)$0.000386$6,77517,543,150 ATH$23.02-19.5%
19292063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19303413 nDEX (NDX)$4.47e-7$6,69314,990,087,251 NDX$615.388.13%
19311209 PosEx (PEX)$0.002720$6,6732,453,240 PEX0%
19322131 iBTC (IBTC)$0.000137$6,57048,102,774 IBTC$6.07168.83%
19333403 EagleX (EGX)$0.000193$6,48533,583,500 EGX$609.440.63%
19341254 PlatinumBAR (XPTX)$0.002993$6,4652,160,126 XPTX$66.70-2.52%
19351210 Cabbage (CAB)$0.000598$6,27610,499,996 CAB0%
19362051 Authorship (ATS)$0.000062$6,20399,971,428 ATS0%
19372974 Lightpaycoin (LPC)$0.001062$6,1535,793,754 LPC$2.20-14.85%
19383778 EVOS (EVOS)$0.000579$6,14410,606,778 EVOS$156.010.17%
19391576 MiloCoin (MILO)$0.000569$6,14310,789,954 MILO0%
19403374 Ragnarok (RAGNA)$0.000386$6,13415,882,850 RAGNA$0.0007720.63%
19413644 TravelNote (TVNT)$0.002787$6,0022,153,333 TVNT0%
19421291 Comet (CMT)$0.006809$5,943872,830 CMT0%
19433097 XOVBank (XOV)$0.000045$5,858131,202,358 XOV$4,917.011.76%
19444766 KAASO (KAASO)$0.000101$5,82757,600,000 KAASO$76.460.14%
19453159 Apollon (XAP)$0.000039$5,759148,585,276 XAP10.98%
19461052 VectorAI (VEC2)$0.000308$5,65918,399,311 VEC20%
19473393 MASTERNET (MASH)$0.000173$5,49331,686,740 MASH$253.89-7.72%
19481368 Veltor (VLT)$0.009784$5,428554,855 VLT0%
19493412 Simmitri (SIM)$0.000077$5,41170,468,612 SIM0%
19502168 Grimcoin (GRIM)$0.000050$5,332106,355,769 GRIM-30.04%
19511632 Concoin (CONX)$0.006565$4,886744,266 CONX$8.550.63%
19521674 Cannation (CNNC)$0.001946$4,8192,476,893 CNNC0%
19533856 SF Capital (SFCP)$0.000094$4,55848,373,869 SFCP$10.04-84.09%
1954831 Wild Beast Block (WBB)$0.025007$4,549181,919 WBB0%
19552278 HollyWoodCoin (HWC)$0.000193$4,54523,537,666 HWC$1.93101.26%
19561528 Iconic (ICON)$0.007500$4,447592,894 ICON0%
19573508 BZLCOIN (BZL)$0.001933$4,4102,281,568 BZL$83.15-46.92%
1958656 Prime-XI (PXI)$0.000198$4,34721,931,815 PXI0%
19591959 Oceanlab (OCL)$0.000093$4,34646,500,000 OCL0%
19603770 CustomContractNetwork (CCN)$0.000003$4,2961,620,841,876 CCN0%
19612768 Fabric Token (FT)$0.000173$4,26324,593,615 FT$753.62-87.5%
19622583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19631935 LiteCoin Ultra (LTCU)$0.003958$4,0821,031,300 LTCU$0.9935692.68%
19641509 BenjiRolls (BENJI)$0.000193$3,91520,276,099 BENJI$21.53-5.87%
19654231 Helpico (HELP)$0.163937$3,87323,628 HELP$58.8527.06%
19663390 Quantis Network (QUAN)$0.000097$3,84139,779,347 QUAN$162.39-49.69%
19671825 LiteBitcoin (LBTC)$0.000127$3,66728,940,333 LBTC$1.43-13.71%
19683613 Dash Green (DASHG)$0.001535$3,5312,300,683 DASHG0%
19693688 MoX (MOX)$0.000700$3,5175,027,488 MOX$3.71-20.95%
19702257 Nekonium (NUKO)$0.000290$3,47612,000,829 NUKO$5.320.63%
19713338 PAXEX (PAXEX)$0.000192$3,38217,571,745 PAXEX$26.720.32%
1972263 PLNcoin (PLNC)$0.000193$3,30017,089,600 PLNC$1.240.63%
19733967 Eva Cash (EVC)$0.003598$3,239900,000 EVC$162.662.52%
19741650 ProCurrency (PROC)$0.000030$3,123104,353,826 PROC$155.665.03%
19751657 Bitvolt (VOLT)$0.000188$3,11616,588,056 VOLT0%
19763129 Nyerium (NYEX)$0.000116$3,06826,477,266 NYEX$0.509770-56.87%
19771515 iBank (IBANK)$0.000653$2,9574,526,324 IBANK0%
1978536 Joincoin (J)$0.000869$2,9283,370,493 J$9.09-64.27%
19791926 BROTHER (BRAT)$0.000018$2,880160,000,000 BRAT0%
19804881 Guider (GDR)$0.000012$2,869249,181,440 GDR$102.950.12%
19811774 SocialCoin (SOCC)$0.000265$2,78810,518,425 SOCC-0.24%
19823738 Decentralized Crypto Token (DCTO)$0.000003$2,780993,067,232 DCTO0%
1983986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19843808 Cointorox (OROX)$0.000478$2,6395,525,108 OROX0%
19851630 Coinonat (CXT)$0.000289$2,4908,623,200 CXT0%
19862205 Phantomx (PNX)$0.000048$2,34148,495,525 PNX$3.25-20.56%
19872460 Qbic (QBIC)$0.000483$2,2634,684,176 QBIC0%
19883263 Dinero (DIN)$0.000251$2,2468,947,929 DIN$2.0949.01%
19893254 Mirai (MRI)$0.000619$2,1253,432,003 MRI$556.98-3.57%
19905075 Egoras (EGR)$0.000226$1,9678,709,882 EGR$15,907.8950.63%
19913232 Staker (STR)$0.001260$1,8931,502,948 STR1%
19923807 LitecoinToken (LTK)$2.00e-8$1,87793,798,013,228 LTK$2.550.13%
19931367 Experience Points (XP)$0.000002$1,8181,049,042,998 XP0%
19941090 Save and Gain (SANDG)$0.000584$1,7903,064,800 SANDG3.31%
19954871 Secrets of Zurich (SOZ)$0.000001$1,7501,292,000,000 SOZ$4.31-88.14%
19961824 BitCoal (COAL)$0.000386$1,7354,500,000 COAL0%
19973478 BitMoney (BIT)$0.000020$1,65582,497,698 BIT$12.48-64.54%
19984080 HireGo (HGO)$0.000253$1,5706,206,464 HGO0%
19991691 Project-X (NANOX)$16,171.68$1,2660 NANOX$64.56-6.01%
20003886 ICOCalendar.Today (ICT)$0.001044$1,2621,208,500 ICT$3,300.091.54%
20011259 PonziCoin (PONZI)$0.001448$1,247861,099 PONZI$235.92-5.66%
20022100 JavaScript Token (JS)$0.000154$1,2357,991,996 JS$0.225265-4.95%
20033290 Elliot Coin (ELLI)$0.000039$1,03026,659,693 ELLI$1.9734.17%
20043400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
20053308 Xchange (XCG)$0.000101$9889,753,850 XCG0%
20063030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
20073050 Dystem (DTEM)$0.000145$9336,410,512 DTEM2.43%
20083250 Zoomba (ZBA)$0.000029$71524,697,826 ZBA$1.250.63%
20093629 LRM Coin (LRM)$0.000068$6729,949,308 LRM$0.269621-35.96%
20104205 Xenoverse (XENO)$0.000107$5715,332,325 XENO$2.19-35.9%
20111558 Argus (ARGUS)$0.000480$5511,148,324 ARGUS0%
20123583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20133424 QYNO (QNO)$0.000386$4151,075,172 QNO$0.0192900.63%
20143384 Benz (BENZ)$0.000068$4075,958,969 BENZ$414.811.77%
20153287 Abulaba (AAA)$0.000025$37715,090,818 AAA$25.240%
2016520 Virtacoin (VTA)$7.20e-8$3745,201,310,113 VTA$1.54-69.89%
20171832 HarmonyCoin (HMC)$0.000199$112561,235 HMC0%
2018857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20193841 StellarPay (XLB)$0.000009$323,424,785 XLB0.85%
20202456 OFCOIN (OF)$0.000064$-- OF$563,771,763-2.71%
20215085 Building Cities Beyond Blockchain (BCB)$2.67$-- BCB$32,100,6812.66%
20225028 ROAD (ROAD)$0.049728$-- ROAD$24,636,3198.33%
20235216 3X Short Ethereum Token (ETHBEAR)$12.78$-- ETHBEAR$21,272,327-4.05%
20243252 ShineChain (SHE)$0.001343$-- SHE$18,943,13813.17%
20254779 HUSD (HUSD)$1.00$-- HUSD$17,205,0610.22%
20265217 3X Long Ethereum Token (ETHBULL)$2,697.11$-- ETHBULL$16,979,0454.31%
20272596 CK USD (CKUSD)$0.067668$-- CKUSD$14,718,783-4.9%
20284623 Gomics (GOM)$0.279669$-- GOM$14,440,1661.16%
20292280 Filecoin [Futures] (FIL)$5.17$-- FIL$9,980,174-8.95%
20302712 MyToken (MT)$0.001536$-- MT$9,813,821-1.89%
20312878 DigiFinexToken (DFT)$0.356027$-- DFT$8,475,4221.73%
20324701 CoinHe Token (CHT)$0.198631$-- CHT$7,721,9450.27%
20334844 MeconCash (MCH)$0.157720$-- MCH$6,321,4791.04%
20344229 Yobit Token (YO)$1,303.17$-- YO$6,138,2213.62%
20355102 Enzo (NZO)$0.041198$-- NZO$6,077,33035.76%
20363217 Ontology Gas (ONG)$0.168962$-- ONG$5,475,4584.9%
20375186 ExtStock Token (XT)$0.029593$-- XT$4,623,1992.45%
20383891 V-Dimension (VOLLAR)$1.43$-- VOLLAR$3,882,4783.17%
20395158 3X Short Bitcoin Token (BEAR)$16.47$-- BEAR$3,093,239-0.93%
20405157 3X Long Bitcoin Token (BULL)$13,424.18$-- BULL$3,089,9931.2%
20414800 Mogu (MOGX)$0.484152$-- MOGX$2,917,5664.67%
20424133 YottaChain (YTA)$0.072886$-- YTA$2,468,3201.3%
20432091 Exchange Union (XUC)$1.70$-- XUC$2,408,2084.11%
20445176 Tether Gold (XAUT)$1,638.60$-- XAUT$2,253,2320.99%
20454941 Bispex (BPX)$0.002484$-- BPX$2,110,9210.31%
20463238 ABCC Token (AT)$0.047702$-- AT$2,044,9770.21%
20474695 Echoin (EC)$0.005607$-- EC$1,890,2923.37%
20484119 VinDax Coin (VD)$0.047572$-- VD$1,864,3620.41%
20492432 StarChain (STC)$0.001836$-- STC$1,763,102-24.2%
20505220 QURAS (XQC)$0.130481$-- XQC$1,720,1340.61%
20515051 Bitcoin Free Cash (BFC)$7.56$-- BFC$1,672,1534.99%
20522366 FairGame (FAIR)$0.001744$-- FAIR$1,647,5455.35%
20533670 ROMToken (ROM)$0.000240$-- ROM$1,505,856124.21%
20544872 BenePit Protocol (BNP)$0.000384$-- BNP$1,504,06428.76%
20555034 Kusama (KSM)$2.51$-- KSM$1,418,70833.22%
20564946 Vinci (VINCI)$1.36$-- VINCI$1,326,4751.37%
20573880 OceanEx Token (OCE)$0.001327$-- OCE$1,272,410-0.69%
20582895 Coni (CONI)$0.018431$-- CONI$1,172,1780.88%
20594129 Polkadot [IOU] (DOT)$137.10$-- DOT$1,113,3211.24%
20603844 Xtock (XTX)$0.000953$-- XTX$1,078,715386.14%
20615154 BKEX Token (BKK)$0.123846$-- BKK$1,067,9761.44%
20625126 Soda Coin (SOC)$0.017242$-- SOC$1,009,2121.23%
20634953 FirmaChain (FCT)$0.039359$-- FCT$980,378-1.79%
20643925 Tratok (TRAT)$0.005442$-- TRAT$961,2275.02%
20653012 VeThor Token (VTHO)$0.000521$-- VTHO$960,6702.16%
20663356 The Midas Touch Gold (TMTG)$0.003133$-- TMTG$891,705-1.24%
20674928 Medium (MDM)$0.634523$-- MDM$801,912-3.05%
20685251 LinkArt (LAR)$0.009175$-- LAR$762,9180%
20694951 Zynecoin (ZYN)$0.473274$-- ZYN$732,3411.42%
20704212 LinkToken (LTK)$0.042495$-- LTK$716,2761.71%
20714299 Tokoin (TOKO)$0.040805$-- TOKO$706,8710.53%
20724907 Fortem Capital (FCQ)$0.380378$-- FCQ$690,424-1.38%
20734955 CAPITAL X CELL (CXC)$0.757685$-- CXC$687,8475.38%
20744958 Precium (PCM)$0.008349$-- PCM$685,854-4.37%
20755204 CitiOs (R2R)$4.86$-- R2R$674,208-3.42%
20764280 12Ships (TSHP)$0.012868$-- TSHP$642,011-4.02%
20774488 Kahsh (KSH)$0.469321$-- KSH$639,74911.79%
20784820 ALP Coin (ALP)$0.261029$-- ALP$602,3580.31%
20793196 KNOW (KNOW)$0.001730$-- KNOW$563,8572.62%
20803924 DREP (DREP)$0.002396$-- DREP$542,0625.18%
20813937 NNB Token (NNB)$0.000964$-- NNB$496,331-0.48%
20824262 UltrAlpha (UAT)$0.076545$-- UAT$491,7591.05%
20834176 Dapp Token (DAPPT)$0.000914$-- DAPPT$491,122-7.24%
20845208 Wallet Plus X (WPX)$0.021781$-- WPX$476,1321.54%
20855103 Tachyon Protocol (IPX)$0.069232$-- IPX$455,107-0.82%
20864817 Filenet (FN)$0.281432$-- FN$382,731-2.26%
20873849 WHEN Token (WHEN)$0.003944$-- WHEN$382,63832.32%
20884674 Whole Network (NODE)$0.003877$-- NODE$368,3279.16%
20893872 Bilaxy Token (BIA)$0.002549$-- BIA$327,405-2.6%
20903060 Yuan Chain Coin (YCC)$0.009798$-- YCC$314,9312.06%
20913834 Dexter G (DXG)$0.555068$-- DXG$305,442-5.56%
20924999 Davion (DAVP)$0.793585$-- DAVP$299,308-2.78%
20934956 MarcoPolo Protocol (MAP)$0.099087$-- MAP$293,38812.34%
20945005 ARCS (ARX)$0.605651$-- ARX$283,119-0.24%
20955248 Global Funeral Care (GFCS)$0.050373$-- GFCS$279,116-1.35%
20965185 Keystone of Opportunity & Knowledge (KOK)$0.261129$-- KOK$276,6051.76%
20974366 MixMarvel (MIX)$0.002590$-- MIX$262,3880.72%
20982981 Consentium (CSM)$0.017331$-- CSM$256,220-0.16%
20992928 PlayCoin [QRC20] (PLY)$0.004307$-- PLY$245,286-12.01%
21005210 MalwareChain (MALW)$2.98$-- MALW$226,724-1.75%
21015247 Zuflo Coin (ZFL)$0.002416$-- ZFL$193,609-3.7%
21022999 Hdac (HDAC)$0.023730$-- HDAC$186,052-1.6%
21034913 SOLBIT (SBT)$0.033533$-- SBT$177,9722.82%
21044836 Dash Cash (DSC)$0.414106$-- DSC$176,372-3.74%
21055058 USDA (USDA)$0.348325$-- USDA$174,0406.27%
21064000 Coindom (CCC)$0.002685$-- CCC$173,3440.7%
21074073 SPIN Protocol (SPIN)$0.002083$-- SPIN$166,550-3.16%
21085170 IFX24 (IFX24)$0.027344$-- IFX24$164,724132.18%
21095233 WinCash (WCC)$32.37$-- WCC$162,6474.44%
21103934 CNNS (CNNS)$0.004926$-- CNNS$160,3631.61%
21114290 EMOGI Network (LOL)$0.001013$-- LOL$158,4062.26%
21123231 Blockchain Quotations Index Token (BQT)$0.010805$-- BQT$151,688-0.17%
21134003 Zenon (ZNN)$1.87$-- ZNN$151,6173.78%
21144260 Aitheon (ACU)$0.002448$-- ACU$138,727-29.22%
21154806 Tesra (TSR)$0.038022$-- TSR$138,5390.33%
21165115 TerraKRW (KRT)$0.000823$-- KRT$132,031-0.35%
21174774 1irstGold (1GOLD)$51.95$-- 1GOLD$129,2640.46%
21185127 Orient Walt (HTDF)$0.248002$-- HTDF$123,940-2.92%
21194892 Marshal Lion Group Coin (MLGC)$0.318629$-- MLGC$123,544-1.06%
21203004 Volt (ACDC)$0.000067$-- ACDC$121,7300.36%
21213905 DUO Network Token (DUO)$0.004382$-- DUO$120,334-5.2%
21222406 InvestDigital (IDT)$0.005213$-- IDT$118,031-4.86%
21234239 Bitcloud Pro (BPRO)$0.002046$-- BPRO$112,619-0.46%
21244139 Brazilian Digital Token (BRZ)$0.225148$-- BRZ$112,3810.28%
21255159 Waves Enterprise (WEST)$0.072087$-- WEST$110,669-0.5%
21264254 Hintchain (HINT)$0.002866$-- HINT$106,203-0.43%
21274187 Volume Network (VOL)$0.010072$-- VOL$105,1231.42%
21282713 KEY (KEY)$0.001397$-- KEY$103,9692.35%
21294520 Decentralized Vulnerability Platform (DVP)$0.005744$-- DVP$103,9184.12%
21304586 ProBit Token (PROB)$0.084288$-- PROB$102,500-8.22%
21313259 YouLive Coin (UC)$0.000182$-- UC$101,774-5.98%
21324240 Custody Token (CUST)$0.003019$-- CUST$97,485.19-10.52%
21334793 D Community (DILI)$0.000340$-- DILI$93,955.62-5.69%
21343258 BitUP Token (BUT)$0.001582$-- BUT$89,051.35-3.88%
21352994 Bitcoin File (BIFI)$0.001808$-- BIFI$87,705.685.22%
21364012 InnovaMinex (MINX)$0.039474$-- MINX$85,694.18-0.15%
21373996 IOU (IOUX)$0.223953$-- IOUX$77,538.31-7.62%
21382719 Cybereits (CRE)$0.001160$-- CRE$76,877.496.01%
21394588 SWYFT (SWYFTT)$0.339347$-- SWYFTT$70,770.977.01%
21403860 Blockcloud (BLOC)$0.001226$-- BLOC$69,289.70-2.65%
21413780 Sparkle (SPRKL)$0.015877$-- SPRKL$69,245.011.4%
21424248 Simone (SON)$398.11$-- SON$69,022.96-0.32%
21434992 Tradeplus (TDPS)$22.43$-- TDPS$66,059.470.14%
21444466 Ormeus Ecosystem (ECO)$0.001904$-- ECO$65,715.832.41%
21452376 TopChain (TOPC)$0.008795$-- TOPC$63,237.87-1.49%
21463320 TCOIN (TCN)$0.010910$-- TCN$59,843.23-0.25%
21473485 Game Stars (GST)$0.000181$-- GST$59,522.6312.56%
21484296 Ladder Network Token (LAD)$0.006832$-- LAD$54,534.55-5.42%
21495107 BitKAM (KAM)$0.001925$-- KAM$53,791.9720.68%
21503295 BUMO (BU)$0.007479$-- BU$51,418.487.5%
21513595 PalletOne (PTN)$0.003934$-- PTN$51,260.3321.65%
21524560 Tchain (TCH)$0.003674$-- TCH$51,224.874.56%
21532396 WETH (WETH)$262.65$-- WETH$49,087.781.77%
21543061 Promotion Coin (PC)$0.000081$-- PC$48,915.850.6%
21552919 DWS (DWS)$0.000234$-- DWS$46,655.010.07%
21563347 CARAT (CARAT)$0.894567$-- CARAT$46,382.371.03%
21574285 Lukki Operating Token (LOT)$0.003635$-- LOT$45,988.15-32.44%
21584202 Opennity (OPNN)$0.000176$-- OPNN$44,969.210.4%
21592282 Super Bitcoin (SBTC)$1.96$-- SBTC$43,047.578.49%
21603759 Jinbi Token (JNB)$135.29$-- JNB$40,862.212.06%
21613127 Themis (GET)$0.007424$-- GET$40,251.382.32%
21624765 Treelion (TRN)$0.099897$-- TRN$38,432.310.59%
21635068 Neutrino Dollar (USDN)$1.00$-- USDN$38,256.700.3%
21643516 DarkPay (D4RK)$0.044701$-- D4RK$35,274.516.03%
21654301 Tutor's Diary (TUDA)$0.001166$-- TUDA$35,257.93-20.46%
21665178 Wisdom Chain (WDC)$0.091968$-- WDC$34,933.75-2.14%
21672903 SEER (SEER)$0.000788$-- SEER$34,931.217%
21684441 Vectorspace AI (VXV)$0.193095$-- VXV$32,907.2127.78%
21693653 Baer Chain (BRC)$1.37$-- BRC$32,455.91-6.61%
21703182 HitChain (HIT)$0.000070$-- HIT$31,104.243.47%
21712846 FuturoCoin (FTO)$2.23$-- FTO$30,965.45-3.29%
21723328 CMITCOIN (CMIT)$0.000012$-- CMIT$30,542.17-2.09%
21734696 Asian-African Capital Chain (ACC)$0.533389$-- ACC$29,640.802.59%
21744289 IOEX (IOEX)$0.021600$-- IOEX$29,440.403.19%
21755168 Bitcoin Classic (BXC)$0.170454$-- BXC$28,178.71-7.53%
21765078 THENODE (THE)$0.272604$-- THE$27,809.82-1.33%
21772962 CHEX (CHEX)$0.002774$-- CHEX$27,035.680.46%
21782470 CoinMeet (MEET)$0.008718$-- MEET$25,854.00-0.29%
21793582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$23,690.565.43%
21805083 Curio (CUR)$0.300271$-- CUR$23,515.04-3.98%
21813153 Twinkle (TKT)$0.001159$-- TKT$23,092.62-3.38%
21822852 Engine (EGCC)$0.000212$-- EGCC$22,939.06-0.42%
21833286 MEX (MEX)$0.000503$-- MEX$22,844.941.62%
21844007 B91 (B91)$0.044824$-- B91$22,237.313.72%
21853888 bitCEO (BCEO)$0.147750$-- BCEO$19,906.0323.77%
21862488 ValueChain (VLC)$0.002101$-- VLC$19,709.811.77%
21874835 NOVA (NOVA)$0.000015$-- NOVA$18,931.29-1.94%
21882871 Ubique Chain Of Things (UCT)$0.009628$-- UCT$18,645.37-2.25%
21895033 Creatanium (CMB)$1.26$-- CMB$18,289.996.18%
21904633 CryptoBossCoin (CBC)$0.018921$-- CBC$18,016.471.09%
21915093 VOMER (VMR)$0.371934$-- VMR$17,040.80-17.46%
21923277 vSportCoin (VSC)$0.001695$-- VSC$16,286.5461.22%
21933789 Boltt Coin (BOLTT)$0.004714$-- BOLTT$15,915.19-4.44%
21943074 Experience Token (EXT)$0.000068$-- EXT$15,695.0361.26%
21954677 Tepleton (TEP)$0.029162$-- TEP$14,955.350.01%
21965065 Axial Entertainment Digital Asset (AXL)$0.005201$-- AXL$14,839.548.24%
21973282 Ti-Value (TV)$0.010066$-- TV$14,795.836.02%
21983923 VENJOCOIN (VJC)$7.20$-- VJC$14,593.650.62%
21994102 TranslateMe Network Token (TMN)$0.001097$-- TMN$13,896.40-1.75%
22005010 Saga (SGA)$1.36$-- SGA$13,370.25-0.3%
22012734 EduCoin (EDU)$0.000126$-- EDU$13,278.560.71%
22024404 Korbot (KBOT)$0.063057$-- KBOT$13,277.44-25.72%
22033110 NewsToken (NEWOS)$0.000488$-- NEWOS$12,812.82-5.09%
22041037 Agoras Tokens (AGRS)$0.181509$-- AGRS$12,694.083.37%
22053073 Esports Token (EST)$0.000385$-- EST$12,531.022%
22062281 BitcoinX (BCX)$0.001377$-- BCX$11,957.3810.3%
22072741 Intelligent Investment Chain (IIC)$0.000206$-- IIC$11,552.712.31%
22085064 WowSecret (WOW)$0.023857$-- WOW$11,385.857.3%
22095156 HeartBout Pay (HP)$0.001641$-- HP$11,059.240.63%
22104114 Golden Token (GOLD)$0.007310$-- GOLD$10,953.92-3.69%
22112987 ThingsOperatingSystem (TOS)$0.001484$-- TOS$10,743.20-5.22%
22124361 Bitpanda Ecosystem Token (BEST)$0.061113$-- BEST$10,546.850.98%
22134196 Pledge Coin (PLG)$0.000402$-- PLG$10,458.68-6.6%
22144251 DeepCloud AI (DEEP)$0.001940$-- DEEP$9,548.40-0.05%
22154291 Krypton Galaxy Coin (KGC)$0.000472$-- KGC$8,689.141.46%
22165198 Creditcoin (CTC)$0.309145$-- CTC$8,602.521.84%
22173123 GSENetwork (GSE)$0.000088$-- GSE$8,352.800.28%
22182293 United Bitcoin (UBTC)$1.83$-- UBTC$8,203.491.29%
22194496 xCrypt Token (XCT)$0.000719$-- XCT$8,053.93-5.24%
22202914 BeeKan (BKBT)$0.000571$-- BKBT$8,022.100.41%
22212670 Pixie Coin (PXC)$0.001216$-- PXC$7,999.291.02%
22225133 TLS Token (TLS)$0.005372$-- TLS$7,741.3117.08%
22234749 Bit Trust System (BIUT)$0.009522$-- BIUT$7,646.251.19%
22243292 CariNet (CIT)$0.002458$-- CIT$7,365.01-0.99%
22254910 CoinDeal Token (CDL)$0.022399$-- CDL$6,520.253.63%
22264887 Receive Access Ecosystem (RAE)$0.571993$-- RAE$6,306.05-4.88%
22274009 IZIChain (IZI)$0.000400$-- IZI$6,152.980%
22283927 Atlas Token (ATLS)$0.010926$-- ATLS$6,046.701.86%
22293448 Commerce Data Connection (CDC)$0.000211$-- CDC$6,022.40-2.1%
22303076 Endorsit (EDS)$0.000059$-- EDS$5,751.54-2.19%
22314108 En-Tan-Mo (ETM)$0.024366$-- ETM$5,321.724.78%
22322986 DACC (DACC)$0.000024$-- DACC$5,186.32-1.89%
22334023 Bitcoin BEP2 (BTCB)$9,457.57$-- BTCB$4,579.08-1.59%
22342947 SoPay (SOP)$0.000197$-- SOP$4,492.111.82%
22353640 Livepeer (LPT)$1.48$-- LPT$4,392.091.48%
22362008 MSD (MSD)$0.004345$-- MSD$4,308.47-1.53%
22375232 Wolfs Group (WLF)$0.114009$-- WLF$4,248.17-0.62%
22382894 OTCBTC Token (OTB)$0.002610$-- OTB$3,769.85-2.8%
22394186 Binance GBP Stable Coin (BGBP)$1.31$-- BGBP$3,593.710.18%
22403417 Future1coin (F1C)$0.001917$-- F1C$3,259.210%
22414494 NSS Coin (NSS)$0.018552$-- NSS$3,055.250.29%
22422911 ORS Group (ORS)$0.030019$-- ORS$3,011.020.02%
22432408 Qube (QUBE)$0.000127$-- QUBE$2,981.5910.26%
22442247 BlockCDN (BCDN)$0.003369$-- BCDN$2,909.240.44%
22454225 Crex Token (CREX)$5.12$-- CREX$2,805.380.04%
22464936 LOLTOKEN (LOL)$0.018155$-- LOL$2,790.78-26.12%
22474937 Moozicore (MZG)$0.000200$-- MZG$2,627.790.44%
22482969 Globalvillage Ecosystem (GVE)$0.000230$-- GVE$2,598.24-1.53%
22492329 Hyper Pay (HPY)$0.001098$-- HPY$2,495.673.3%
22503743 QUSD (QUSD)$0.012955$-- QUSD$2,452.420.65%
22513249 Usechain Token (USE)$0.000595$-- USE$2,430.891.96%
22522266 COMSA [XEM] (CMS)$0.069914$-- CMS$2,399.103.14%
22533681 CENTERCOIN (CENT)$0.000542$-- CENT$2,350.08-5.92%
22544197 ShareToken (SHR)$0.004382$-- SHR$2,028.6837.94%
22552262 COMSA [ETH] (CMS)$0.063999$-- CMS$1,993.48-1.02%
22564786 MDtoken (MDTK)$0.000620$-- MDTK$1,944.070.47%
22573747 Aunite (AUNIT)$0.021300$-- AUNIT$1,861.58-1.89%
22583470 Dragon Token (DT)$2.19$-- DT$1,667.520.28%
22595105 1AI Token (1AI)$0.000097$-- 1AI$1,656.450.63%
22604971 NairaX (NIRX)$0.002859$-- NIRX$1,576.341.2%
22614505 Midas (MIDAS)$0.504846$-- MIDAS$1,391.80-2.25%
22624983 Demeter Chain (DMTC)$0.002233$-- DMTC$1,319.3426.37%
22635242 London Football Exchange (LFEC)$0.064137$-- LFEC$1,242.40-9.03%
22642013 Infinity Economics (XIN)$0.002247$-- XIN$1,185.570.53%
22654989 HGH Token (HGH)$0.000189$-- HGH$975.94-1.38%
22663117 Social Lending Token (SLT)$0.001809$-- SLT$852.44-0.81%
22673832 Big Bang Game Coin (BBGC)$0.000014$-- BBGC$816.91-21.39%
22682361 Show (SHOW)$0.000031$-- SHOW$780.6422.03%
22694975 Newsolution (NST)$0.009477$-- NST$723.3520.28%
22704772 QPay (QPY)$0.000026$-- QPY$684.84-16.79%
22713660 USDCoin (USC)$0.369004$-- USC$668.010.56%
22725169 PYRO Network (PYRO)$0.000159$-- PYRO$622.388.85%
22734074 ScPrime (SCP)$0.020027$-- SCP$613.394.8%
22743744 WEBN token (WEBN)$0.000003$-- WEBN$570.75-0.73%
22753926 Stellar Gold (XLMG)$0.001000$-- XLMG$549.321.8%
22763820 BuckHathCoin (BHIG)$0.253437$-- BHIG$451.84-25.8%
22773836 HOT Token (HOT)$0.002908$-- HOT$416.352.41%
22782609 Lendroid Support Token (LST)$0.000415$-- LST$361.6425.69%
22791809 TerraNova (TER)$0.025102$-- TER$359.441.59%
22804125 NOIZ (NOIZ)$0.370354$-- NOIZ$357.1741.09%
22812740 Influence Chain (INC)$0.000147$-- INC$345.75-26.89%
22823993 Emanate (EMT)$0.011598$-- EMT$326.0323.03%
22834920 Aerotoken (AET)$0.119379$-- AET$290.7210.18%
22844787 BitcoinV (BTCV)$0.125710$-- BTCV$268.99-0.84%
22855200 Gleec (GLEEC)$1.04$-- GLEEC$262.56-8.45%
22864545 City Coin (CITY)$0.015641$-- CITY$257.400.29%
22872950 LemoChain (LEMO)$0.002058$-- LEMO$246.05-8.45%
228858 Sexcoin (SXC)$0.001062$-- SXC$221.225.15%
22891323 First Bitcoin (BIT)$0.003765$-- BIT$195.283.43%
22905193 Unochain (UNOC)$9.20e-7$-- UNOC$193.41-10.88%
22912018 EncryptoTel [ETH] (ETT)$0.006179$-- ETT$191.9913.32%
22924010 Sparkster (SPRK)$0.002088$-- SPRK$151.89-26.38%
22934693 Global X Change Token (GXT)$0.143416$-- GXT$149.0013.38%
22945047 Litbinex Coin (LTB)$0.000395$-- LTB$144.4914.23%
22954093 Uranus (URAC)$0.000569$-- URAC$140.35-4.81%
22964276 Defi (DEFI)$0.046267$-- DEFI$125.89-42.01%
22974864 Schilling-Coin (SCH)$0.001668$-- SCH$123.36-3.46%
22984868 Lukiu (LKU)$0.000555$-- LKU$113.81-7.09%
22992736 InsurChain (INSUR)$0.000047$-- INSUR$107.08-28.8%
23003745 BiNGO.Fun (777)$0.000483$-- 777$106.65263.77%
23013188 SuperEdge (ECT)$0.000021$-- ECT$101.0333.24%
23024384 CaluraCoin (CLC)$0.000772$-- CLC$94.26-4.97%
23032997 DIPNET (DPN)$0.000210$-- DPN$92.400.91%
23043994 Smartup (SMARTUP)$0.000089$-- SMARTUP$83.4271.07%
23055045 QURA GLOBAL (QURA)$0.000003$-- QURA$83.26153.99%
23063490 Valuto (VLU)$0.000290$-- VLU$73.500.63%
23072618 StockChain (SCC)$0.000058$-- SCC$72.67-3.75%
23083304 MobilinkToken (MOLK)$0.002027$-- MOLK$70.282.21%
23094634 AERUM (XRM)$0.001328$-- XRM$51.81-14.51%
23104077 Maya Preferred 223 (MAPR)$39.56$-- MAPR$50.32-22.61%
23112201 WINCOIN (WC)$0.000097$-- WC$49.640.63%
23123939 Tronipay (TRP)$0.000875$-- TRP$49.300.53%
23134819 DMme (DMME)$0.010813$-- DMME$41.81-3.62%
23144708 Colletrix (CIPX)$0.000004$-- CIPX$38.632.53%
23153456 PlusOneCoin (PLUS1)$0.036387$-- PLUS1$36.16108.72%
23162370 Bitcoin God (GOD)$0.120336$-- GOD$35.72-72.03%
23175037 Huptex (HTX)$0.000493$-- HTX$34.02111.95%
23183902 MoneroV (XMV)$0.003669$-- XMV$30.15-1.95%
23194567 Oath Protocol (OATH)$0.000059$-- OATH$28.010.26%
23204089 Blockmason Link (BLINK)$0.000329$-- BLINK$25.2636.9%
23214383 PHANTOM (XPH)$0.000222$-- XPH$13.840.63%
23223938 Muzika (MZK)$0.003757$-- MZK$13.780.4%
23235099 Hanacoin (HANA)$0.004728$-- HANA$13.17-0.06%
23241135 ClubCoin (CLUB)$0.020951$-- CLUB$11.040.63%
23253991 Alphacon (ALP)$0.000414$-- ALP$6.8732.34%
23263954 One DEX (ODEX)$3.90e-7$-- ODEX$4.161.62%
23273803 Diruna (DRA)$0.000148$-- DRA$4.00-4.95%
23284013 SpectreSecurityCoin (XSPC)$0.000456$-- XSPC$2.73-82.05%
23292483 OceanChain (OC)$0.000097$-- OC$1.350.63%
23304822 Kappi Network (KAPP)$0.000003$-- KAPP$1.32-74.56%
23314495 VENA (VENA)$0.001443$-- VENA$1.12-0.27%
23323109 Ordocoin (RDC)$0.000010$-- RDC$0.9645090.11%
23333827 BUDDY (BUD)$0.000001$-- BUD$0.962305-52.27%
23344830 VERA (VERA)$0.000097$-- VERA$0.338060-5.16%
23352888 CarBlock (CAR)$0.000079$-- CAR$0.1242611.77%
23364508 Voltz (VOLTZ)$0.017047$-- VOLTZ$0.1002800.87%
23372383 Jingtum Tech (SWTC)$0.000411$-- SWTC$0.0703060.29%
23383989 LevelApp Token (LVL)$0.000003$-- LVL$0.0638641.77%
23393504 HondaisCoin (HNDC)$0.000010$-- HNDC$0.0402200.63%
23403208 YUKI (YUKI)$0.000003$-- YUKI$0.0262650.69%
23413790 RoboCalls (RC20)$0.000030$-- RC20$0.01569715.54%
23421398 PROUD Money (PROUD)$0.001448$-- PROUD$0.002896-5.5%
2343572 RabbitCoin (RBBT)$0.000002$-- RBBT0%
2344733 Quotient (XQN)$0.000403$-- XQN0%
2345918 Bubble (BUB)$0.019726$-- BUB0%
23461020 Axiom (AXIOM)$0.002112$-- AXIOM0%
23471146 AvatarCoin (AV)$0.058564$-- AV0%
23481164 Francs (FRN)$0.002102$-- FRN0%
23491351 Aces (ACES)$0.000124$-- ACES0%
23501393 Tellurion (TELL)$6.24e-7$-- TELL0%
23511623 BlazerCoin (BLAZR)$0.000192$-- BLAZR0%
23521843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23531865 Wink (WINK)$0.000199$-- WINK0%
23541921 SIGMAcoin (SIGMA)$0.001051$-- SIGMA1.76%
23551944 Moving Cloud Coin (MCC)$0.000195$-- MCC0%
23562101 Ethereum Lite (ELITE)$0.002431$-- ELITE0%
23572119 BTCMoon (BTCM)$0.001065$-- BTCM0.92%
23582358 Content and AD Network (CAN)$0.001981$-- CAN0%
23592434 Maggie (MAG)$0.000407$-- MAG1.08%
23602435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23612440 Read (READ)$0.000990$-- READ0%
23622517 Animation Vision Cash (AVH)$0.000195$-- AVH0%
23632522 Superior Coin (SUP)$0.000101$-- SUP0%
23642647 SnipCoin (SNIP)$0.000196$-- SNIP0%
23652857 SalPay (SAL)$0.003829$-- SAL0%
23662959 WeToken (WT)$0.000193$-- WT0%
23672975 FundToken (FUNDZ)$0.000489$-- FUNDZ0%
23683026 IOV BlockChain (IOV)$0.000114$-- IOV2.57%
23693067 XTRD (XTRD)$0.001795$-- XTRD0%
23703069 NAM COIN (NAM)$0.000035$-- NAM0.17%
23713090 Wiki Token (WIKI)$0.540841$-- WIKI0%
23723107 BingoCoin (BOC)$0.001315$-- BOC0%
23733135 CEDEX Coin (CEDEX)$0.005320$-- CEDEX3.02%
23743152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23753169 Hybrid Block (HYB)$0.000243$-- HYB0%
23763193 RRCoin (RRC)$0.000084$-- RRC0%
23773198 KingXChain (KXC)$6.05e-7$-- KXC0%
23783229 Centaure (CEN)$0.000101$-- CEN0%
23793257 GazeCoin (GZE)$0.000915$-- GZE0%
23803276 SaveNode (SNO)$0.000096$-- SNO0%
23813310 ALLCOIN (ALC)$0.000338$-- ALC-4.92%
23823498 CapdaxToken (XCD)$0.004326$-- XCD2.21%
23833587 Bgogo Token (BGG)$0.000503$-- BGG-0.13%
23843692 TOKOK (TOK)$0.004494$-- TOK5.43%
23853693 M2O (M2O)$0.000206$-- M2O0%
23863697 Gamblica (GMBC)$0.000725$-- GMBC0%
23873848 OOOBTC TOKEN (OBX)$0.002850$-- OBX0%
23883851 Airline & Life Networking Token (ALLN)$0.020152$-- ALLN0%
23893852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23903864 UTEMIS (UTS)$0.000225$-- UTS0%
23913865 BIZKEY (BZKY)$0.000107$-- BZKY0%
23923983 PATHHIVE (PHV)$0.014574$-- PHV-0.1%
23933984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23943995 Gosama (GOS)$0.284555$-- GOS0%
23954004 Zerobank (ZB)$0.010784$-- ZB0.81%
23964042 COINBIG (CB)$0.002632$-- CB0%
23974048 MGC Token (MGC)$0.003667$-- MGC0%
23984050 Oculor (OCUL)$0.000010$-- OCUL0.89%
23994063 7Eleven (7E)$9.31e-9$-- 7E-94.1%
24004153 BAWnetwork (BAW)$0.000007$-- BAW0%
24014227 GoMoney (GOM)$0.001862$-- GOM0.23%
24024685 Rally (RALLY)$0.000243$-- RALLY0.88%
24034750 Versess Coin (VERS)$19.01$-- VERS0%
24044831 Ethlyte Crypto (EtLyteT)$1.11$-- EtLyteT0%
24054854 Lambda Space Token (LAMBS)$0.016278$-- LAMBS0%
24064878 Know Your Developer (KYD)$0.003160$-- KYD0%
24074914 Bitcoin & Company Network (BITN)$0.004849$-- BITN1.08%
24084985 ArdCoin (ARDX)$0.000967$-- ARDX0.81%
24095056 BuySell (BULL)$15.45$-- BULL0.65%
24105194 MEETtoken (MTT)$0.201885$-- MTT0%
24112515 ACChain (ACC)$0.005088$-- ACC0%
24122904 FToken (FT)$0.042251$-- FT0%
24133253 eosBLACK (BLACK)$0.010524$-- BLACK0%
24144994 Harcomia (HCA)$-- HCA0%
24155004 Blocs (BLOCS)$55.94$-- BLOCS0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay