X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8522.09$153,816,993,86418,049,212 BTC$21,347,213,377-2.09%
21027 Ethereum (ETH)$179.98$19,539,204,455108,563,998 ETH$8,855,040,280-3.09%
352 XRP (XRP)$0.262017$11,344,921,99643,298,481,757 XRP$1,486,581,269-2.99%
41831 Bitcoin Cash (BCH)$266.51$4,827,690,85218,114,350 BCH$1,981,091,689-4.52%
5825 Tether (USDT)$1.01$4,128,944,6284,108,044,456 USDT$24,803,722,096-0.02%
62 Litecoin (LTC)$57.77$3,678,988,33063,685,833 LTC$3,153,967,214-3.2%
71839 Binance Coin (BNB)$20.29$3,155,099,950155,536,713 BNB$237,850,426-4.33%
81765 EOS (EOS)$3.35$3,153,734,430940,287,047 EOS$2,096,871,772-1.87%
93602 Bitcoin SV (BSV)$123.82$2,237,183,08218,068,415 BSV$529,358,257-2.75%
10512 Stellar (XLM)$0.073021$1,464,423,73720,054,779,554 XLM$221,786,286-1.98%
111958 TRON (TRX)$0.018581$1,239,029,30866,682,072,191 TRX$988,856,380-4.41%
122010 Cardano (ADA)$0.042661$1,106,079,51925,927,070,538 ADA$69,928,431-0.23%
13328 Monero (XMR)$63.20$1,093,893,10017,309,013 XMR$154,943,228-3.59%
141975 Chainlink (LINK)$2.98$1,042,032,055350,000,000 LINK$167,087,233-5.29%
153957 UNUS SED LEO (LEO)$0.958370$957,889,538999,498,893 LEO$11,167,7510.01%
162502 Huobi Token (HT)$3.67$884,413,023241,284,047 HT$278,937,831-3.66%
171376 NEO (NEO)$11.96$843,348,32570,538,831 NEO$501,569,548-6.12%
182011 Tezos (XTZ)$1.19$784,118,145660,373,612 XTZ$41,491,106-0.84%
193794 Cosmos (ATOM)$4.01$764,763,485190,688,439 ATOM$157,207,0701.61%
201720 IOTA (MIOTA)$0.256341$712,506,4292,779,530,283 MIOTA$10,620,931-3.35%
21131 Dash (DASH)$68.25$624,869,7719,155,101 DASH$309,576,747-1.46%
221518 Maker (MKR)$604.34$604,341,2721,000,000 MKR$8,351,126-6.49%
231321 Ethereum Classic (ETC)$4.57$526,315,762115,103,825 ETC$686,606,912-3.71%
242566 Ontology (ONT)$0.828914$486,863,327587,351,170 ONT$134,269,330-6.14%
253408 USD Coin (USDC)$1.01$442,903,869439,613,237 USDC$220,865,524-0.14%
263635 Crypto.com Coin (CRO)$0.036199$423,117,80411,688,584,475 CRO$32,204,053-5.2%
273077 VeChain (VET)$0.007165$397,348,01655,454,734,800 VET$208,250,6101.53%
28873 NEM (XEM)$0.040357$363,215,9388,999,999,999 XEM$12,500,8461.16%
291697 Basic Attenti... (BAT)$0.249131$337,917,4191,356,386,751 BAT$64,347,189-4.74%
3074 Dogecoin (DOGE)$0.002618$319,596,621122,064,168,880 DOGE$83,394,918-1.88%
311437 Zcash (ZEC)$36.22$284,624,3567,857,269 ZEC$170,042,397-1%
321168 Decred (DCR)$23.69$252,981,67110,678,047 DCR$25,193,99610.33%
332223 BLOCKv (VEE)$0.091923$244,679,2682,661,778,006 VEE$403,1436%
343330 Paxos Standard (PAX)$1.01$232,191,268230,403,774 PAX$320,700,837-0.14%
351684 Qtum (QTUM)$2.17$208,713,42196,165,992 QTUM$330,380,284-5.43%
363662 HedgeTrade (HEDG)$0.689886$198,915,344288,330,855 HEDG$195,842-3.1%
371896 0x (ZRX)$0.282116$169,835,301602,005,041 ZRX$18,479,897-2.74%
382563 TrueUSD (TUSD)$1.01$169,149,291167,920,317 TUSD$198,241,694-0.01%
392585 Centrality (CENNZ)$0.156354$166,319,6281,063,737,442 CENNZ$576,1306.55%
402682 Holo (HOT)$0.000980$158,175,787161,335,841,957 HOT$13,275,041-1.31%
411808 OmiseGO (OMG)$1.02$142,526,730140,245,398 OMG$85,046,4801.78%
422083 Bitcoin Gold (BTG)$7.98$139,768,52917,513,924 BTG$13,409,898-1.99%
433704 V Systems (VSYS)$0.073910$136,895,6431,852,206,277 VSYS$3,968,736-6.44%
442577 Ravencoin (RVN)$0.026573$129,154,1494,860,390,000 RVN$9,438,336-2.96%
453351 ZB (ZB)$0.271116$125,605,186463,288,810 ZB$306,568,511-5.06%
461567 Nano (NANO)$0.933861$124,435,403133,248,297 NANO$4,070,195-2.99%
471104 Augur (REP)$10.97$120,684,43611,000,000 REP$8,736,966-3.94%
483437 ABBC Coin (ABBC)$0.215647$120,034,922556,626,634 ABBC$56,119,699-4.9%
492586 Synthetix Net... (SNX)$0.818817$118,870,052145,172,914 SNX$135,948-5.68%
504030 Algorand (ALGO)$0.267540$116,095,475433,937,079 ALGO$118,394,571-5.61%
511866 Bytom (BTM)$0.106636$106,902,1911,002,499,275 BTM$27,455,296-6.9%
524172 LUNA (LUNA)$0.367422$105,731,501287,765,804 LUNA$1,396,7461.19%
532308 Dai (DAI)$1.01$102,836,125101,831,074 DAI$5,032,941-0.02%
541521 Komodo (KMD)$0.864586$101,099,027116,933,461 KMD$5,225,764-2.66%
552087 KuCoin Shares (KCS)$1.16$95,521,54282,363,551 KCS$5,165,662-1.56%
564079 Silverway (SLV)$0.918096$91,809,558100,000,000 SLV$5,225,763-2.86%
571214 Lisk (LSK)$0.755301$91,770,495121,501,829 LSK$1,442,704-1.22%
582453 EDUCare (EKT)$0.093748$89,061,042950,000,000 EKT$5,231,403-7.94%
592222 Bitcoin Diamond (BCD)$0.476429$88,850,586186,492,898 BCD$4,536,845-1.88%
603718 BitTorrent (BTT)$0.000417$88,516,360212,116,500,000 BTT$67,917,574-2.56%
612830 Seele (SEELE)$0.123654$86,150,408696,705,193 SEELE$69,427,924-2.11%
62109 DigiByte (DGB)$0.006877$85,920,20512,493,260,815 DGB$1,266,282-1.78%
633139 DxChain Token (DX)$0.001716$85,776,07150,000,000,000 DX$3,366,221-7.53%
641042 Siacoin (SC)$0.002009$83,992,45641,817,047,634 SC$4,437,216-1.9%
65693 Verge (XVG)$0.005093$81,749,83116,052,331,269 XVG$24,825,75521.61%
663155 Quant (QNT)$6.63$80,070,37912,072,738 QNT$39,625,533-0.17%
672416 THETA (THETA)$0.091455$79,611,617870,502,690 THETA$1,861,5214.13%
682099 ICON (ICX)$0.157057$79,249,753504,591,919 ICX$6,312,075-1.9%
694195 FTX Token (FTT)$1.49$78,418,74352,631,546 FTT$6,150,5633.55%
701274 Waves (WAVES)$0.776921$77,956,601100,340,428 WAVES$11,601,1501.49%
712405 IOST (IOST)$0.006474$77,775,06212,013,965,609 IOST$41,471,5801.82%
724279 Swipe (SXP)$1.27$77,669,75261,135,911 SXP$25,576,676-1.12%
731903 HyperCash (HC)$1.74$77,240,41144,429,971 HC$4,162,761-5.45%
74372 Bytecoin (BCN)$0.000392$72,120,044184,066,828,814 BCN$7,644-0.6%
75463 BitShares (BTS)$0.026154$71,870,4782,747,970,000 BTS$1,927,414-1.43%
76213 MonaCoin (MONA)$1.06$69,688,68265,729,675 MONA$646,530-1.63%
771776 MCO (MCO)$4.24$66,984,49515,793,831 MCO$8,841,348-0.49%
781700 Aeternity (AE)$0.221406$64,428,701290,998,252 AE$36,581,013-5.36%
792694 Nexo (NEXO)$0.108767$60,909,717560,000,011 NEXO$11,093,3063.17%
80291 MaidSafeCoin (MAID)$0.130075$58,865,910452,552,412 MAID$196,405-0.93%
811637 iExec RLC (RLC)$0.699653$56,021,80680,070,793 RLC$666,381-2.91%
822469 Zilliqa (ZIL)$0.006344$55,108,3138,687,360,058 ZIL$19,366,7807.37%
833673 BitMax Token (BTMX)$0.068988$54,340,486787,683,608 BTMX$2,437,784-1.02%
841320 Ardor (ARDR)$0.053245$53,191,382998,999,495 ARDR$2,383,206-0.99%
852874 Aurora (AOA)$0.008017$52,446,6516,542,330,148 AOA$2,657,576-23.38%
864066 Chiliz (CHZ)$0.013809$51,959,2743,762,769,182 CHZ$5,851,955-4.66%
872130 Enjin Coin (ENJ)$0.064711$50,772,933784,614,642 ENJ$35,665,1202.75%
883218 Energi (NRG)$2.21$50,072,21422,655,928 NRG$391,346-1.81%
891230 Steem (STEEM)$0.142430$50,001,197351,059,235 STEEM$1,485,816-3.6%
903701 RIF Token (RIF)$0.085722$46,031,190536,980,015 RIF$25,810,803-3.46%
912539 Ren (REN)$0.056888$45,538,922800,503,651 REN$5,496,349-2.68%
922299 aelf (ELF)$0.083204$45,302,792544,480,200 ELF$14,263,3390.65%
931698 Horizen (ZEN)$5.77$44,803,0807,769,250 ZEN$3,877,49810.05%
941455 Golem (GNT)$0.044907$44,011,062980,050,000 GNT$3,951,377-0.35%
951759 Status (SNT)$0.012523$43,459,9273,470,483,788 SNT$212,937,148-2.6%
964113 UNI COIN (UNI)$3.35$43,246,86112,908,692 UNI$14,8950.01%
973871 Newton (NEW)$0.003540$42,302,60811,948,333,332 NEW$4,203,662-1.35%
982447 Crypterium (CRPT)$0.483027$40,954,76384,787,740 CRPT$223,007-6.07%
993617 ILCoin (ILC)$0.122509$40,875,343333,652,487 ILC$657,033-1.1%
1002603 Pundi X (NPXS)$0.000172$40,367,522234,162,817,276 NPXS$800,629-1.04%
1011750 GXChain (GXC)$0.615034$39,977,22065,000,000 GXC$49,557,5684.89%
1021414 Zcoin (XZC)$4.51$39,773,4858,813,168 XZC$4,335,559-2.28%
1033721 Huobi Pool Token (HPT)$0.007473$37,934,9815,076,332,936 HPT$823,219-3.61%
1043709 Grin (GRIN)$1.43$37,430,43626,161,920 GRIN$47,637,742-5.49%
1051703 Metaverse ETP (ETP)$0.480394$36,984,25276,987,379 ETP$6,233,757-1.88%
1062441 Molecular Future (MOF)$0.847631$36,067,15342,550,551 MOF$37,956,401-1.73%
1072989 STASIS EURO (EURS)$1.10$35,226,96531,979,207 EURS$755,7130.06%
1083829 Nash Exchange (NEX)$0.970233$35,119,22936,196,678 NEX$1,111,258-4.44%
1092137 Electroneum (ETN)$0.003541$35,009,8609,886,222,915 ETN$274,976-1.57%
1103724 SOLVE (SOLVE)$0.106905$35,003,169327,423,172 SOLVE$258,185-2.68%
1114206 WINk (WIN)$0.000177$34,741,197196,500,113,934 WIN$2,327,527-0.54%
1122599 Noah Coin (NOAH)$0.001055$34,480,78132,687,957,978 NOAH$1,4119.4%
1133890 Matic Network (MATIC)$0.013857$33,099,0442,388,661,298 MATIC$11,960,902-5.82%
1142772 Digitex Futures (DGTX)$0.041174$32,372,705786,250,000 DGTX$1,492,661-3.86%
1152859 XMax (XMX)$0.001793$32,108,44617,909,162,989 XMX$220,861,562-0.75%
1163702 Beam (BEAM)$0.689508$31,052,49545,035,760 BEAM$42,808,245-5.72%
1172062 Aion (AION)$0.084673$30,715,101362,749,958 AION$1,682,991-0.56%
1181908 Nebulas (NAS)$0.591105$30,709,42751,952,589 NAS$16,121,110-5.13%
1191923 Tierion (TNT)$0.071105$30,467,216428,481,269 TNT$2,367,644-8.35%
1201966 Decentraland (MANA)$0.028876$30,323,7921,050,141,509 MANA$4,428,107-2.96%
1213657 Lambda (LAMB)$0.040179$30,163,565750,733,375 LAMB$94,623,310-2.76%
1221925 Waltonchain (WTC)$0.701133$30,065,45442,881,227 WTC$2,573,956-1.84%
1232900 Project Pai (PAI)$0.020712$30,031,0941,449,931,362 PAI$1,374,483-4.32%
1241343 Stratis (STRAT)$0.298677$29,737,89999,565,281 STRAT$532,299-1.55%
1252492 Elastos (ELA)$1.82$29,250,64916,063,887 ELA$3,697,227-5.59%
1261982 Kyber Network (KNC)$0.172898$29,193,991168,850,588 KNC$3,353,366-3.33%
1272306 Bread (BRD)$0.325526$28,885,21788,733,978 BRD$1,140,432-2.6%
1282092 NULS (NULS)$0.391318$28,867,70373,770,500 NULS$2,505,880-5.27%
1291789 Populous (PPT)$0.539471$28,728,06353,252,246 PPT$1,209,534-6.24%
1302593 Dragon Coins (DRG)$0.080922$28,214,048348,657,484 DRG$37,249-15.97%
1311934 Loopring (LRC)$0.030724$28,102,494914,685,876 LRC$3,662,082-2.86%
1323066 BitCapitalVendor (BCV)$0.031216$28,044,201898,399,995 BCV$2,814,467-3.31%
1333773 Fetch.ai (FET)$0.045999$27,972,699608,115,441 FET$20,812,0336.3%
1341087 Factom (FCT)$2.89$27,826,5789,633,208 FCT$25,0501.35%
1352276 Ignis (IGNIS)$0.036448$27,741,952761,143,950 IGNIS$801,105-1.82%
1363930 Thunder Token (TT)$0.009542$27,690,1002,901,919,605 TT$2,056,776-4.24%
1372346 WaykiChain (WICC)$0.138331$26,144,571189,000,000 WICC$1,051,539-3.74%
1381816 Civic (CVC)$0.038594$25,858,055670,000,000 CVC$2,822,888-2.65%
1392777 IoTeX (IOTX)$0.004732$25,554,7355,400,000,000 IOTX$2,518,373-0.46%
1403053 YOU COIN (YOU)$0.059386$24,978,028420,603,118 YOU$8,573,622-0.19%
1412631 ODEM (ODE)$0.105235$24,257,622230,510,098 ODE$483,514-13.01%
1421229 DigixDAO (DGD)$12.06$24,124,9382,000,000 DGD$423,988-1.47%
1431586 Ark (ARK)$0.205394$23,783,520115,794,510 ARK$449,484-3.95%
1442096 Ripio Credit ... (RCN)$0.045758$23,301,377509,235,327 RCN$3,518,703-4.84%
1451757 FunFair (FUN)$0.003548$23,237,8216,548,879,189 FUN$368,136-3.81%
1463513 Fantom (FTM)$0.012538$22,739,4351,813,658,595 FTM$3,045,411-2.71%
1472606 Wanchain (WAN)$0.213969$22,713,327106,152,493 WAN$794,600-5.4%
1484269 Gatechain Token (GT)$0.546250$22,567,88841,314,247 GT$3,568,998-3.75%
1493695 Hyperion (HYN)$0.071230$22,563,139316,765,917 HYN$467,292-2.19%
1502570 TomoChain (TOMO)$0.345014$22,517,40965,265,225 TOMO$10,384,113-6.63%
151118 ReddCoin (RDD)$0.000780$22,463,01128,808,713,174 RDD$40,9941.7%
1522213 QASH (QASH)$0.063061$22,071,414350,000,000 QASH$3,517,92815.03%
1532457 TrueChain (TRUE)$0.276179$21,977,08379,575,543 TRUE$21,032,499-14.76%
1542588 Loom Network (LOOM)$0.022643$21,956,220969,650,464 LOOM$3,613,2351.68%
1554642 Hedera Hashgraph (HBAR)$0.032240$21,861,455678,092,908 HBAR$1,892,541-5.27%
1562044 Enigma (ENG)$0.290323$21,726,67374,836,171 ENG$303,598-3.78%
1572135 Revain (R)$0.043580$21,112,375484,450,000 R$419,090-5.44%
1582474 Matrix AI Net... (MAN)$0.108971$21,002,098192,730,297 MAN$1,130,7290.72%
1592638 Cortex (CTXC)$0.139398$20,880,742149,792,458 CTXC$36,140,2677.37%
1602300 WAX (WAXP)$0.024915$20,858,580837,205,646 WAXP$233,539-2.8%
1611680 Aragon (ANT)$0.687892$20,821,11330,268,012 ANT$18,063-4.34%
1623083 LINA (LINA)$0.074779$20,559,052274,931,592 LINA$1,521,571-3.71%
1631358 EDC Blockchain (EDC)$0.007569$20,214,5902,670,646,025 EDC$816,917-0.39%
1641727 Bancor (BNT)$0.320380$20,074,99662,659,944 BNT$6,492,921-1.05%
1653835 Orbs (ORBS)$0.010263$19,957,6311,944,531,431 ORBS$129,552-1.75%
1662545 Arcblock (ABT)$0.202331$19,940,62498,554,305 ABT$26,270,446-9.36%
1672132 Power Ledger (POWR)$0.046526$19,600,511421,281,867 POWR$7,825,8450.81%
1683020 BHPCoin (BHP)$0.985502$19,568,23419,856,102 BHP$2,746,0972.44%
1692239 Aave (LEND)$0.017040$19,227,2151,128,357,877 LEND$726,033-3.26%
1701788 Metal (MTL)$0.352312$18,666,81852,983,821 MTL$4,554,9761.92%
1712444 CRYPTO20 (C20)$0.459973$18,559,26340,348,597 C20$1,578-4.4%
1724687 Binance USD (BUSD)$1.01$18,245,84018,107,421 BUSD$6,721,137-0.08%
1731772 Storj (STORJ)$0.132873$18,042,530135,787,439 STORJ$2,848,291-3.3%
1741807 Santiment Net... (SAN)$0.276191$17,306,24962,660,371 SAN$7,086-2.35%
1751886 Dent (DENT)$0.000225$17,132,01376,175,838,994 DENT$320,467-5.53%
1763325 Robotina (ROX)$0.056123$17,047,847303,758,412 ROX$108,760-2.86%
1772530 Fusion (FSN)$0.481432$17,001,67835,314,807 FSN$2,977,5462.54%
1781659 Gnosis (GNO)$15.16$16,745,5151,104,590 GNO$51,175-3.36%
1792934 BitKan (KAN)$0.002730$16,664,8016,104,786,945 KAN$8,528,373-2.6%
180789 Nexus (NXS)$0.256357$16,579,13564,671,957 NXS$155,065-7.36%
1813441 Divi (DIVI)$0.012202$16,505,4621,352,696,183 DIVI$136,63913.36%
1822246 CyberMiles (CMT)$0.020179$16,143,536800,000,000 CMT$9,056,721-1.72%
1834365 Streamit Coin (STREAM)$2.58$16,064,7746,222,857 STREAM$634,200-2.92%
184258 Groestlcoin (GRS)$0.217424$16,047,23773,806,139 GRS$996,032-3.64%
1852868 Constellation (DAG)$0.018040$15,670,479868,628,637 DAG$1,907,091-1.38%
1862307 Bibox Token (BIX)$0.144187$15,455,041107,187,126 BIX$3,479,824-5.16%
1874275 Cocos-BCX (COCOS)$0.000971$15,259,87315,715,214,795 COCOS$2,487,644-1.38%
188541 Syscoin (SYS)$0.026768$15,252,466569,791,874 SYS$1,704,1687.41%
1891876 Dentacoin (DCN)$0.000028$15,192,393540,365,602,593 DCN$221,290-8.81%
1903920 Diamond Platf... (DPT)$12.94$15,120,0571,168,292 DPT$4,4760.4%
1912057 Eidoo (EDO)$0.290309$15,081,14551,948,645 EDO$289,703-2.42%
1922556 Credits (CS)$0.080695$15,007,782185,980,874 CS$11,424,689-4.09%
1932043 Cindicator (CND)$0.008253$14,960,6251,812,721,171 CND$135,7995%
1941785 Gas (GAS)$1.46$14,766,58810,128,375 GAS$1,725,643-3.06%
1952845 MediBloc [ERC20] (MEDX)$0.004288$14,726,3603,434,635,926 MEDX$242,172-0.38%
1964090 Wirex Token (WXT)$0.013144$14,457,9011,100,000,000 WXT$4,702,234-2.77%
1973814 Celer Network (CELR)$0.004195$14,219,6273,389,877,675 CELR$4,624,8172.77%
1982760 Cred (LBA)$0.023386$14,114,101603,523,897 LBA$15,970,0934.36%
1994086 Elrond (ERD)$0.002023$14,024,9166,933,256,184 ERD$3,225,885-0.97%
2003945 Harmony (ONE)$0.005370$13,953,1052,598,573,955 ONE$2,019,446-3.46%
2013085 INO COIN (INO)$1.93$348,297,016180,003,180 INO$5,440-2.76%
2021681 PRIZM (PZM)$0.648746$249,832,467385,100,587 PZM$276,359-5.95%
2034676 MEXC Token (MEXC)$0.244830$225,261,153920,072,826 MEXC$299,1883.91%
2043116 Insight Chain (INB)$0.610869$213,744,609349,902,689 INB$9,737,105-2.4%
2053296 MINDOL (MIN)$1.35$191,195,534141,339,316 MIN$3,670,410-7.23%
2063916 ThoreNext (THX)$7.49$162,219,83021,652,254 THX$172,044-5.03%
2073144 ThoreCoin (THR)$1613.96$139,907,88686,686 THR$178,132-2.08%
2082349 Mixin (XIN)$249.61$115,694,655463,509 XIN$28,538,264-3.91%
2092027 Cryptonex (CNX)$1.96$109,030,10355,686,329 CNX$2,264,694-1.28%
2103115 Maximine Coin (MXM)$0.055448$91,433,7491,649,000,000 MXM$1,711-34.31%
2114694 GAPS (GAP)$7.79$77,866,96710,000,000 GAP$1,863,489-0.29%
2124748 Dimension Chain (EON)$0.309156$75,676,256244,783,561 EON$15,679,605-1.03%
2132907 Karatgold Coin (KBC)$0.018953$71,120,5913,752,553,044 KBC$2,197,453-4.82%
2144049 Bitbook Gambling (BXK)$0.189465$69,796,408368,387,491 BXK$885,184-5.88%
2153987 Beldex (BDX)$0.070148$68,760,715980,222,595 BDX$340,8850.45%
2163897 OKB (OKB)$3.01$60,259,88220,000,000 OKB$95,632,004-8.39%
2173812 Flexacoin (FXC)$0.002316$49,151,29521,223,945,749 FXC$16,474-8.46%
2184469 MineBee (MB)$0.026301$48,133,1291,830,117,455 MB$692,416-2.61%
2191710 Veritaseum (VERI)$19.91$42,792,6432,149,646 VERI$4,955-3.04%
2203788 NEXT (NET)$1.06$42,767,58240,491,818 NET$565,948-1.58%
2213519 Breezecoin (BRZE)$0.417587$41,758,720100,000,000 BRZE$90,495-3.8%
2224283 BitForex Token (BF)$0.009497$40,378,3454,251,590,766 BF$6,167,4210.62%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2243607 VestChain (VEST)$0.005633$39,870,9657,078,400,000 VEST$258,738-0.44%
2254067 Cryptoindex.c... (CIX100)$0.630903$39,374,53362,409,782 CIX100$83,609-2.3%
2264152 CryptoVerific... (CVCC)$63.81$37,173,499582,595 CVCC$139,098-2.09%
2273415 Buggyra Coin ... (BCZERO)$0.018124$36,443,2792,010,775,988 BCZERO$32,1380.6%
2282298 Dynamic Tradi... (DTR)$0.023899$36,320,6591,519,728,980 DTR$74,407-1.23%
2293791 Jewel (JWL)$0.651177$35,625,92954,710,035 JWL$3,694-3.39%
2303873 botXcoin (BOTX)$0.021613$35,266,1991,631,694,137 BOTX$600,773-2.21%
2312918 Bit-Z Token (BZ)$0.268008$35,143,428131,128,391 BZ$13,777,7992.01%
2324041 MX Token (MX)$0.157181$34,887,168221,954,841 MX$17,030,797-10.77%
2333364 PLATINCOIN (PLC)$6.68$33,389,2405,001,073 PLC$19,254,396-0.17%
2342090 LATOKEN (LA)$0.082277$31,274,009380,104,462 LA$34,210-0.8%
2353966 BitcoinHD (BHD)$5.86$30,770,6775,255,436 BHD$18,256,5030.39%
2362021 RChain (RHOC)$0.080952$30,258,968373,789,868 RHOCLow Vol-3.13%
2373840 1irstcoin (FST)$0.867472$29,464,71333,966,198 FST$121,687-1.2%
2384360 FABRK (FAB)$0.005974$28,644,2204,794,443,397 FAB$96,145,1299.64%
2394064 USDK (USDK)$0.998694$28,562,73428,600,072 USDK$37,380,9400.25%
2402842 Bankera (BNK)$0.001106$27,206,55424,608,912,108 BNK$8,612-1.55%
2413974 Bitcoin 2 (BTC2)$1.56$27,006,88117,356,434 BTC2$1,330-1.25%
2423224 Qubitica (QBIT)$32.72$26,462,687808,675 QBIT$90,377-3.18%
2433344 Ecoreal Estate (ECOREAL)$0.117828$24,616,497208,918,852 ECOREAL$1,7472.97%
2443664 AgaveCoin (AGVC)$0.057823$22,586,918390,619,593 AGVC$7,7512.98%
2454660 Telos (TLOS)$0.096563$21,947,003227,282,141 TLOS$259,313-1.78%
2464220 General Atten... (XAC)$2.15$21,493,46810,000,000 XACLow Vol-1.64%
2474281 BHEX Token (BHT)$0.040207$21,365,207531,386,850 BHT$1,890,746-3.46%
2482526 Envion (EVN)$0.175163$20,880,233119,204,516 EVN$3,155-2.83%
2492403 MOAC (MOAC)$0.326901$20,419,31862,463,334 MOAC$16,299-7.2%
2503620 Atlas Protocol (ATP)$0.007594$19,561,3932,576,065,703 ATP$1,149,251-3.87%
2513929 BQT (BQTX)$0.049034$19,176,817391,089,356 BQTX$527,699-7.47%
2523507 MicroBitcoin (MBC)$0.000101$18,980,939188,777,000,000 MBC$5,295-3.62%
2532381 Spectre.ai Di... (SXDT)$0.228224$18,731,15682,073,519 SXDTLow Vol-2.02%
2543666 Ultiledger (ULT)$0.029033$18,682,395643,499,286 ULT$6,483,480-1.42%
2553936 GNY (GNY)$0.089294$17,178,173192,376,657 GNY$18,682-4.53%
2563063 Vitae (VITAE)$0.914985$16,510,51518,044,572 VITAE$40,010-1.14%
2571492 Obyte (GBYTE)$20.18$14,653,805726,058 GBYTE$12,836-0.68%
2584209 MB8 Coin (MB8)$0.023860$13,974,392585,681,831 MB8$27,793-5.52%
2591169 PIVX (PIVX)$0.245762$13,954,62756,781,166 PIVX$10,084,8412.55%
2604005 Tratin (TRAT)$0.000124$13,902,493112,002,966,735 TRATLow Vol-3.52%
2612454 UnlimitedIP (UIP)$0.011151$13,784,7821,236,152,840 UIP$35,728,271-0.74%
26299 Vertcoin (VTC)$0.259762$13,541,07652,128,747 VTC$277,638-0.29%
2631954 Moeda Loyalty... (MDA)$0.683206$13,410,57119,628,888 MDA$612,488-1.62%
2644057 Aladdin (ADN)$0.000426$13,358,01431,386,513,629 ADN$3,887,869-4.66%
2652394 Telcoin (TEL)$0.000337$13,218,09639,274,075,121 TEL$183,717-4%
2663175 TTC (TTC)$0.035707$13,152,850368,352,727 TTC$526,632-2.49%
2672992 Apollo Currency (APL)$0.000892$13,097,24414,685,096,531 APL$413,048-12.2%
2682780 NKN (NKN)$0.028059$13,094,104466,666,666 NKN$3,502,411-6.39%
2692746 GreenPower (GRN)$0.004032$13,028,8903,231,699,360 GRN$19,5120.38%
2702267 Tael (WABI)$0.194201$12,817,28465,999,999 WABI$508,454-4.26%
2713737 BTU Protocol (BTU)$0.180983$12,670,57470,009,833 BTU$109,011-23.92%
2723884 Function X (FX)$0.099135$12,634,651127,448,629 FX$15,024,526-6.59%
2733822 Theta Fuel (TFUEL)$0.003255$12,492,0393,838,301,572 TFUEL$429,7220.56%
27466 Nxt (NXT)$0.012509$12,496,318998,999,942 NXT$427,427-0.83%
2752840 QuarkChain (QKC)$0.005084$12,400,7672,439,229,684 QKC$23,753,1138.64%
2762748 Loki (LOKI)$0.278799$12,273,40544,022,466 LOKI$7,741-0.52%
2772496 Polymath (POLY)$0.027523$12,201,407443,324,000 POLY$5,171,405-1.14%
2782424 SingularityNET (AGI)$0.022226$11,994,802539,673,260 AGI$1,834,8205.18%
2792251 IoT Chain (ITC)$0.142670$11,907,90783,464,658 ITC$8,963,0804.65%
2803731 PlayChip (PLA)$0.000840$11,761,97914,009,105,693 PLA$1,2341.71%
2813134 ETERNAL TOKEN (XET)$0.125038$11,687,26193,470,000 XET$15,4551.28%
2823946 Carry (CRE)$0.003917$11,597,5362,961,100,305 CRE$1,725,383-1.28%
2834058 FIBOS (FO)$0.010949$11,582,8481,057,893,048 FO$142,364-2.84%
2841779 Wagerr (WGR)$0.060365$11,306,103187,296,360 WGR$19,9524.94%
2852605 BnkToTheFuture (BFT)$0.015419$11,255,920729,989,999 BFT$423,493-4.47%
2862885 Egretia (EGT)$0.002660$11,220,5494,218,275,850 EGT$4,277,254-3.9%
2873918 Safe (SAFE)$0.536851$11,185,55720,835,499 SAFE$94,209-2%
2881660 Monolith (TKN)$0.352872$11,148,77331,594,387 TKN$33,105-4.62%
2893911 Ocean Protocol (OCEAN)$0.032434$11,040,717340,405,994 OCEAN$9,935,47715.84%
29067 Unobtanium (UNO)$54.77$11,022,657201,266 UNOLow Vol-2.7%
2912071 Request (REQ)$0.014012$10,996,168784,749,077 REQ$109,480-5.04%
2922371 United Trader... (UTT)$0.292937$10,987,77137,508,999 UTT$1,01710.15%
2933874 IRISnet (IRIS)$0.024391$10,964,102449,523,063 IRIS$52,437,582-4.33%
2944268 NewYork Exchange (NYE)$3.37$10,745,7483,191,503 NYE$604,666-2.38%
2953968 Elitium (EUM)$1.10$10,596,8539,655,990 EUM$178,006-2.77%
2962204 B2BX (B2B)$0.534012$10,482,54719,629,794 B2B$35,076-7.75%
2972036 PayPie (PPP)$0.126771$10,458,57082,500,000 PPPLow Vol-28.14%
2984769 EOS Force (EOSC)$0.010831$10,441,979964,070,125 EOSC$70,7733.62%
2991834 Pillar (PLR)$0.040076$10,393,530259,348,201 PLR$9,047-0.14%
3001758 TenX (PAY)$0.076825$10,371,133134,997,631 PAY$2,100,2313.94%
3011732 Numeraire (NMR)$7.53$10,162,8621,349,328 NMR$32,059-1.32%
3024075 CryptoFranc (XCHF)$1.01$10,134,39510,036,000 XCHF$11,5540.2%
3032930 Everipedia (IQ)$0.001899$10,098,1715,317,405,008 IQ$450,560-4.36%
3043154 Davinci Coin (DAC)$0.002801$10,087,2953,601,858,620 DAC$156,4041.29%
3052572 BABB (BAX)$0.000306$10,067,11732,926,212,035 BAX$510,952100.78%
3062455 PressOne (PRS)$0.035081$9,988,938284,742,628 PRS$90,6830.26%
307201 Einsteinium (EMC2)$0.045607$9,988,715219,019,439 EMC2$452,151-0.33%
3083147 HYCON (HYC)$0.004746$9,870,4522,079,561,561 HYC$4,311,411-1.72%
3092303 MediBloc (MED)$0.004152$9,860,8572,374,957,350 MED$5,939-8.06%
3104182 GoWithMi (GMAT)$0.003591$9,781,3012,723,550,000 GMAT$117,558-0.13%
3113850 OTOCASH (OTO)$0.455159$9,702,10621,315,864 OTO$10,444-0.12%
3121403 FirstBlood (1ST)$0.112408$9,617,43585,558,371 1ST$1,100-3.51%
3133280 RealTract (RET)$0.000905$9,595,42610,600,000,000 RET$48,8312.45%
3141619 Skycoin (SKY)$0.598230$9,571,68516,000,000 SKY$142,870-3%
3151726 ZrCoin (ZRC)$2.08$9,543,3234,578,602 ZRC$42,119-11%
3162359 Polis (POLIS)$1.10$9,512,8108,655,720 POLIS$54,9176.87%
3172896 Mainframe (MFT)$0.001066$9,433,0508,850,055,997 MFT$1,786,730-3.92%
3181775 adToken (ADT)$0.011743$9,324,305794,000,000 ADT$292,228294.88%
3194490 Emirex Token (EMRX)$0.382613$9,253,10124,183,983 EMRX$406,0050.14%
3201712 Quantum Resis... (QRL)$0.132778$9,241,74969,602,978 QRL$395,128-2.1%
3214036 Contentos (COS)$0.013871$9,210,168663,968,361 COS$15,304,248-3.74%
3222297 Storm (STORM)$0.001425$9,208,0366,459,945,214 STORM$1,781,271-4.15%
3234180 DDKoin (DDK)$5.30$9,069,1331,710,000 DDK$46,059-5.61%
3244173 Levolution (LEVL)$0.364891$9,037,90324,768,750 LEVL$156,432-2.84%
3251826 Particl (PART)$1.11$8,943,1228,069,480 PART$21,424-6.46%
3263783 Ankr (ANKR)$0.002229$8,909,2303,996,232,711 ANKR$1,333,986-1.15%
3274118 Force Protocol (FOR)$0.035575$8,871,764249,383,351 FOR$30,634,822-5.63%
3284431 VIDY (VIDY)$0.001497$8,863,5035,920,096,871 VIDY$8,250,599-13.13%
3292335 Lightning Bit... (LBTC)$2.28$8,801,9413,860,808 LBTC$3,070,901-1.82%
3303964 Reserve Rights (RSR)$0.002083$8,761,8694,205,530,273 RSR$1,081,130-1.03%
33145 CasinoCoin (CSC)$0.000222$8,749,04139,420,037,049 CSC$31,143-4.51%
3323863 UGAS (UGAS)$0.050259$8,630,478171,719,420 UGAS$1,923,363-0.53%
3333404 Wixlar (WIX)$0.003579$8,560,6482,391,997,688 WIX$532-48.03%
3343686 Content Value... (CVNT)$0.015916$8,551,954537,303,835 CVNT$1,006,3222%
3352399 INT Chain (INT)$0.022145$8,408,734379,720,377 INT$1,627,535-4.42%
3363875 Valor Token (VALOR)$0.418671$8,388,49720,036,000 VALOR$24,9152.79%
3371864 Blox (CDT)$0.012374$8,347,548674,579,184 CDT$720,904-2.99%
3382161 Raiden Networ... (RDN)$0.164839$8,339,83450,593,936 RDN$6,119,2201.79%
3392320 Utrust (UTK)$0.018440$8,297,830450,000,000 UTK$36,418,647-2.97%
3401976 Blackmoon (BMC)$0.153515$8,289,81654,000,000 BMC$1,453-8.44%
3413826 TOP (TOP)$0.002463$8,263,5743,355,353,203 TOP$7,312,192-8.45%
3422540 Litecoin Cash (LCC)$0.012661$8,239,092650,734,957 LCC$92,884-5.44%
3434901 Anchor (ANCT)$0.797835$8,219,87410,302,724 ANCT$132,5560.52%
3442608 Mithril (MITH)$0.011540$8,203,187710,831,279 MITH$1,930,547-0.76%
3453683 Aencoin (AEN)$0.030323$8,104,377267,265,785 AEN$111,042-3.94%
3461918 Achain (ACT)$0.008390$8,020,730955,999,998 ACT$813,718-3.53%
3473458 ZTCoin (ZT)$0.035490$8,018,871225,948,925 ZT$478,319-6.69%
3483855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3492143 Streamr DATAcoin (DATA)$0.011568$7,833,595677,154,514 DATA$147,178-2.85%
3502243 Dragonchain (DRGN)$0.032351$7,713,090238,421,940 DRGN$36,031-2.62%
3512476 Ruff (RUFF)$0.007797$7,645,094980,500,000 RUFF$1,481,766-5.15%
3523951 Pirate Chain (ARRR)$0.059026$7,604,917128,840,533 ARRR$13,1299.31%
3532289 Gifto (GTO)$0.012548$7,581,504604,212,222 GTO$1,615,344-5.37%
3544167 Bitrue Coin (BTR)$0.054115$7,581,473140,100,001 BTR$424,284-5.87%
355624 bitCNY (BITCNY)$0.143748$7,556,18952,565,400 BITCNY$319,658,1160.18%
3562473 All Sports (SOC)$0.005010$7,514,8081,499,865,882 SOC$381,686-0.76%
3572034 Everex (EVX)$0.330676$7,506,33922,700,000 EVX$2,031,856-2.11%
3581475 Incent (INCNT)$0.163025$7,501,86546,016,571 INCNT$31,13412.38%
3592296 OST (OST)$0.011001$7,496,080681,403,663 OST$165,349-1.34%
3601937 Po.et (POE)$0.002382$7,484,4563,141,592,653 POE$159,0523.94%
3612661 Tripio (TRIO)$0.001992$7,471,2053,750,000,000 TRIO$2,119,200-3.35%
3623 Namecoin (NMC)$0.506804$7,468,46514,736,400 NMC$7,36915.93%
3633858 FNB Protocol (FNB)$0.011450$7,380,626644,608,595 FNB$980,182-1.09%
3643985 Origo (OGO)$0.018815$7,362,260391,301,245 OGO$26,256,500-0.66%
3652507 THEKEY (TKY)$0.001393$7,352,4395,276,535,185 TKY$32,696-5.61%
3662235 Time New Bank (TNB)$0.002493$7,301,0062,928,446,618 TNB$376,957-2.04%
3674293 Perlin (PERL)$0.026925$7,054,486262,005,330 PERL$723,686-1.09%
3683126 ProximaX (XPX)$0.001156$7,048,6396,097,456,550 XPX$334,1740.11%
3693418 Metadium (META)$0.005645$7,029,9971,245,430,304 META$334,9051.68%
3702988 Pigeoncoin (PGN)$0.001787$7,003,7603,918,944,875 PGN$3,7964.96%
3712829 REPO (REPO)$0.063001$6,927,499109,958,607 REPO$3,694-3.42%
3723733 S4FE (S4F)$0.025793$6,895,406267,333,572 S4F$3,226-34.95%
3731955 Neblio (NEBL)$0.457144$6,894,82015,082,376 NEBL$103,634-2.33%
3742861 GoChain (GO)$0.008148$6,892,697845,965,405 GO$1,358,7810.13%
3752927 sUSD (SUSD)$0.970374$6,850,0837,059,219 SUSD$2,402-3.12%
3763977 Sport and Lei... (SNL)$0.010025$6,763,682674,670,125 SNL$153,173-2.23%
3772287 LockTrip (LOC)$0.451647$6,753,10614,952,163 LOC$17,6730.98%
3783637 Aergo (AERGO)$0.064836$6,738,720103,934,838 AERGO$10,980,108-2.44%
3793801 BORA (BORA)$0.010037$6,736,151671,112,500 BORA$21,895-3.54%
3804006 STPT (STPT)$0.009813$6,735,087686,372,049 STPT$260,5282.41%
3811592 TaaS (TAAS)$0.823632$6,709,3088,146,001 TAASLow Vol3.03%
3824038 MovieBloc (MBL)$0.001761$6,684,9783,796,659,185 MBL$28,812,308-0.76%
3832212 Quantstamp (QSP)$0.010819$6,678,536617,314,171 QSP$96,110-3.56%
3841768 AdEx (ADX)$0.081051$6,664,35382,224,600 ADX$342,821-0.87%
3854846 Kava (KAVA)$1.07$6,640,0126,234,036 KAVA$3,322,032-1.09%
3864092 Dusk Network (DUSK)$0.051656$6,569,985127,186,352 DUSK$405,551-2.41%
3873164 PumaPay (PMA)$0.000272$6,568,29224,175,631,271 PMA$634,53914.73%
3882591 Dropil (DROP)$0.000288$6,545,30422,750,875,287 DROP$274,41310.41%
3892633 Stakenet (XSN)$0.072565$6,525,80989,930,188 XSN$1,534,26914.99%
3902576 Tokenomy (TEN)$0.032610$6,522,016200,000,000 TEN$22,115-0.02%
3912348 Measurable Da... (MDT)$0.011670$6,507,654557,644,069 MDT$14,358,220-9.36%
3923631 FOAM (FOAM)$0.022704$6,504,072286,471,037 FOAM$19,645-0.09%
3933609 CWV Chain (CWV)$0.001811$6,413,0003,540,912,311 CWV$602,234-3.5%
3942538 Nectar (NEC)$0.077562$6,387,46182,353,022 NEC$14,39810.68%
3952698 Hydro (HYDRO)$0.000589$6,350,10610,783,834,956 HYDRO$3,458,938-4.71%
3963847 Contents Prot... (CPT)$0.002080$6,331,5163,043,505,047 CPT$218,128-1.13%
397573 Burst (BURST)$0.003014$6,239,7042,070,471,677 BURST$6,9381.54%
3982364 TokenClub (TCT)$0.012927$6,223,540481,425,335 TCT$558,914-1.9%
3994039 ARPA Chain (ARPA)$0.016509$6,216,585376,562,966 ARPA$4,015,658-6.02%
4002533 Restart Energ... (MWAT)$0.013617$6,165,206452,750,000 MWAT$19,8757.84%
4014217 BOSAGORA (BOA)$0.025716$6,159,683239,528,014 BOA$77,566-13.25%
4024705 PAX Gold (PAXG)$1533.74$6,125,8173,994 PAXG$15,154,0774.03%
4032642 CyberVein (CVT)$0.005761$6,108,8801,060,404,496 CVT$6,4810.66%
4043988 VNT Chain (VNT)$0.002247$6,058,0512,695,834,591 VNT$607,023-8.8%
4052066 Everus (EVR)$0.013204$6,041,028457,520,291 EVR$57032.3%
4065 Peercoin (PPC)$0.235200$6,055,69925,746,978 PPC$72,073-0.42%
4072369 Insolar (INS)$0.185563$6,030,78832,500,000 INS$13,168,8980.2%
4082277 SmartMesh (SMT)$0.004465$5,985,0041,340,519,343 SMT$127,1875.69%
4092655 Monero Classic (XMC)$0.340320$5,912,16417,372,390 XMCLow Vol-3.12%
4102505 Bluzelle (BLZ)$0.027958$5,903,001211,139,969 BLZ$842,320-6.95%
4113052 Eligma Token (ELI)$0.029617$5,891,367198,917,256 ELI$151,8820.07%
4122650 CommerceBlock (CBT)$0.033757$5,879,290174,166,686 CBT$841-3.14%
4131609 Asch (XAS)$0.062167$5,803,58593,355,331 XAS$665,505-5.97%
4141159 SaluS (SLS)$5.78$5,852,0771,012,265 SLS$1,302-5.08%
4152524 Universa (UTNP)$0.003162$5,845,4351,848,760,649 UTNP$9,299-2.08%
416377 NavCoin (NAV)$0.087181$5,814,42066,693,721 NAV$41,934-3.41%
4171996 SALT (SALT)$0.071299$5,724,12580,283,637 SALT$296,905-6.14%
4182873 Metronome (MET)$0.589026$5,714,6919,701,928 MET$484,783-0.85%
4191993 Kin (KIN)$0.000005$5,712,9761,214,839,705,290 KIN$609,344-2.56%
4202943 Rocket Pool (RPL)$0.579249$5,704,8499,848,692 RPL$1,0751.57%
421723 BitBay (BAY)$0.005624$5,692,4691,012,146,906 BAYLow Vol-3.54%
4223948 TERA (TERA)$0.006729$5,684,007844,711,128 TERA$610,380-0.97%
4232544 Nucleus Vision (NCASH)$0.000937$5,669,7276,051,231,243 NCASH$224,841-3.76%
4244200 ChainX (PCX)$2.27$5,660,6282,490,050 PCX$552,212-2.9%
4252602 NaPoleonX (NPX)$0.232402$5,652,04924,320,139 NPX$44,535-6.7%
4263435 Snetwork (SNET)$0.031959$5,629,511176,149,501 SNET$1,230,635-1.65%
4272675 Dock (DOCK)$0.010053$5,560,292553,091,401 DOCK$2,141,6271.17%
4283070 Litex (LXT)$0.005549$5,549,237999,999,987 LXT$1,373,427-0.16%
4293345 DAPS Token (DAPS)$0.000105$5,532,37752,586,828,002 DAPS$25,359-23.89%
4301723 SONM (SNM)$0.015374$5,528,518359,600,000 SNM$619,5870.41%
4314020 USDQ (USDQ)$1.00$5,507,9345,503,030 USDQ$52,893-0.36%
4321947 Monetha (MTH)$0.013666$5,499,347402,400,000 MTH$229,0820.12%
4333716 Amoveo (VEO)$81.58$5,491,52367,318 VEOLow Vol6.87%
4341409 SingularDTV (SNGLS)$0.009130$5,478,246600,000,000 SNGLS$77,709-6.27%
4352458 Odyssey (OCN)$0.000816$5,454,3496,683,622,960 OCN$4,431,737-0.87%
4361107 PAC Global (PAC)$0.000713$5,420,6287,604,803,858 PAC$79,328108.17%
4372739 Digix Gold Token (DGX)$45.49$5,390,916118,507 DGX$21,523-1.46%
4382503 DMarket (DMT)$0.094510$5,379,68256,921,773 DMT$833,002-6.92%
4392345 High Performa... (HPB)$0.122050$5,323,81243,619,949 HPB$1,854,9284.23%
440707 Blocknet (BLOCK)$0.832082$5,229,7606,285,150 BLOCK$14,280-4.73%
4412019 Viberate (VIB)$0.027012$5,185,143191,959,794 VIB$1,137,0415.58%
4422529 Cashaa (CAS)$0.006848$5,183,379756,876,542 CAS$2,95419.5%
4431711 Electra (ECA)$0.000181$5,180,35128,618,313,713 ECA$6,4621.7%
4443327 SIX (SIX)$0.018840$5,157,931273,776,596 SIX$1,123,594-1.92%
4452316 DeepBrain Chain (DBC)$0.001612$5,157,4663,200,000,000 DBC$154,335-3.95%
4464157 THORChain (RUNE)$0.048154$5,142,985106,802,528 RUNE$129,536-0.36%
4471853 OAX (OAX)$0.068155$5,120,49375,130,082 OAX$252,734-3.19%
4481312 Steem Dollars (SBD)$0.688952$5,098,7877,400,787 SBD$34,0590.87%
4492645 U Network (UUU)$0.000729$5,097,7106,994,600,000 UUU$303,012-0.71%
4502711 doc.com Token (MTC)$0.007055$5,095,700722,279,166 MTC$9,320-0.87%
4513846 VeriBlock (VBK)$0.009515$5,093,112535,290,521 VBK$4,873-5.3%
4523928 IDEX (IDEX)$0.011046$5,009,247453,508,741 IDEXLow Vol-1.7%
4533910 pEOS (PEOS)$0.006019$4,985,622828,353,669 PEOS$13,57578.87%
4543717 Wrapped Bitcoin (WBTC)$8528.59$4,983,187584 WBTC$75,111-2.57%
4552499 SwissBorg (CHSB)$0.008633$4,971,036575,821,133 CHSB$31,671-3.09%
4561771 DAO.Casino (BET)$0.029661$4,961,358167,270,821 BET$21,755-11.35%
4571552 Melon (MLN)$3.97$4,959,1841,250,000 MLN$7,271-3.22%
4582181 Genesis Vision (GVT)$1.11$4,923,9824,426,883 GVT$548,950-4.76%
4594679 Band Protocol (BAND)$0.310634$4,865,37415,662,706 BAND$1,023,539-5.39%
4602879 Origin Sport (ORS)$0.016140$4,841,960299,999,850 ORS$6,174,199-16.08%
4612398 Selfkey (KEY)$0.001685$4,834,9852,868,973,735 KEY$2,688,7676.24%
4623600 Humanscape (HUM)$0.010388$4,823,457464,309,445 HUM$20,1105.38%
4632955 Cosmo Coin (COSM)$0.007187$4,820,708670,780,889 COSM$67,852-0.02%
4642112 Red Pulse Pho... (PHX)$0.005800$4,811,288829,588,687 PHX$483,803-2.65%
4653376 Darico Ecosys... (DEC)$0.079317$4,747,27259,851,939 DECLow Vol-19.48%
4663306 Gemini Dollar (GUSD)$1.00$4,715,4334,713,886 GUSD$3,748,2610.91%
4672937 VITE (VITE)$0.011339$4,707,451415,162,655 VITE$158,669-4.46%
4682763 Morpheus.Network (MRPH)$0.141268$4,670,12933,058,714 MRPH$144,0270.06%
4693475 BOX Token (BOX)$0.046779$4,660,07199,618,748 BOX$37,6360.33%
4702498 Jibrel Network (JNT)$0.027390$4,658,495170,080,886 JNT$6,08623.95%
4713714 LTO Network (LTO)$0.024981$4,658,380186,476,465 LTO$256,483-0.6%
4724060 TrustVerse (TRV)$0.019346$4,630,894239,377,344 TRV$1,765,177-2.69%
4733839 Bitcoin Rhodium (XRC)$5.46$4,562,001835,475 XRC$11,442-1.69%
4741983 VIBE (VIBE)$0.017462$4,542,609260,136,427 VIBE$137,843-3.11%
47564 FLO (FLO)$0.029544$4,501,126152,351,008 FLO$10,135-8.48%
476470 Viacoin (VIA)$0.193985$4,492,40723,158,539 VIA$38,353-2.54%
477170 BlackCoin (BLK)$0.072359$4,490,78662,062,710 BLK$46,994-24.69%
4783756 #MetaHash (MHC)$0.002983$4,485,4611,503,886,672 MHC$785,1521.17%
4794709 XcelToken Plus (XLAB)$0.000716$4,483,0136,264,839,261 XLAB$1,452-52.37%
4802354 GET Protocol (GET)$0.392579$4,470,79211,388,258 GET$8,6750.74%
4812945 ContentBox (BOX)$0.004797$4,444,902926,619,105 BOX$71,469-10.01%
4822402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
483405 DigitalNote (XDN)$0.000597$4,397,6907,372,476,768 XDN$2,720-6.53%
4844103 FLETA (FLETA)$0.014603$4,368,717299,160,491 FLETA$62,5455.29%
4852511 WePower (WPR)$0.007146$4,346,405608,221,473 WPR$1,783,793-1.16%
4863301 Invictus Hype... (IHF)$0.036387$4,340,875119,298,862 IHFLow Vol-8.99%
4873029 ZelCash (ZEL)$0.052318$4,337,78682,912,400 ZEL$3,582,242-5.29%
4882665 Dero (DERO)$0.495705$4,328,8928,732,798 DERO$988,170-3.1%
4894026 LiquidApps (DAPP)$0.010314$4,322,008419,025,183 DAPP$15,051-0.68%
4901828 SmartCash (SMART)$0.003013$4,260,1691,413,859,298 SMART$38,994-1.08%
491141 MintCoin (MINT)$0.000170$4,251,73324,947,260,808 MINTLow Vol93.71%
4922843 Ether Zero (ETZ)$0.025417$4,221,628166,091,714 ETZ$307,0735.21%
4932081 Ambrosus (AMB)$0.029164$4,216,881144,590,975 AMB$2,469,328-6.8%
4941974 Propy (PRO)$0.087956$4,215,17347,923,586 PRO$141,788-3.59%
495132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?-0.24%
4962776 Travala.com (AVA)$0.094865$4,202,84544,303,312 AVA$16,698-5.6%
4973883 QuickX Protocol (QCX)$0.010118$4,197,835414,893,160 QCX$227,284-5.85%
4982915 Moss Coin (MOC)$0.013234$4,147,361313,390,132 MOC$101,453-1.01%
4994452 BidiPass (BDP)$0.019614$4,125,195210,314,499 BDP$2,609,251-0.36%
5001405 Pepe Cash (PEPECASH)$0.005839$4,098,466701,884,009 PEPECASHLow Vol0.65%
5013998 Krios (KRI)$0.022940$4,085,768178,109,029 KRI$77,4437.83%
5023843 BOLT (BOLT)$0.009859$4,068,003412,600,355 BOLT$1,949,8429.72%
5032433 IPChain (IPC)$0.051131$4,042,86979,069,082 IPC$307,687-6.33%
5042554 Lympo (LYM)$0.004863$4,020,424826,672,979 LYM$61,8322.91%
5052375 QunQun (QUN)$0.006100$3,988,644653,918,850 QUN$1,551,908-2.87%
5061963 Credo (CREDO)$0.007234$3,977,728549,891,703 CREDOLow Vol-2.03%
5072313 SIRIN LABS Token (SRN)$0.008054$3,961,369491,820,906 SRN$55,990-2.63%
508558 Emercoin (EMC)$0.088517$3,956,95044,702,908 EMC$7,850-5.46%
5093618 STACS (STACS)$0.007601$3,953,503520,137,195 STACS$9464.31%
5103811 IntelliShare (INE)$0.018632$3,950,796212,048,432 INE$550,837-5.48%
5112933 BitMart Token (BMX)$0.023673$3,935,108166,225,429 BMX$173,7841.36%
5124131 Sealchain (SEAL)$0.021175$3,934,689185,813,492 SEAL$1,326,098-7.95%
5132341 SwftCoin (SWFTC)$0.001072$3,901,9303,639,990,384 SWFTC$1,865,536-4.04%
514254 Gulden (NLG)$0.007797$3,896,347499,738,737 NLG$8,312-1.66%
5152484 Hi Mutual Soc... (HMC)$0.009595$3,877,346404,100,000 HMC$178,597-5.33%
5162321 QLC Chain (QLC)$0.016112$3,866,910240,000,000 QLC$46,619-2.88%
5172709 Morpheus Labs (MITX)$0.011096$3,865,620348,379,945 MITX$267,372-5.07%
5183728 Halo Platform (HALO)$0.000752$3,861,5795,133,867,311 HALO$30,161-5.31%
5194215 Eminer (EM)$0.010234$3,859,372377,106,517 EM$2,399,966-10.1%
5201949 Agrello (DLT)$0.044480$3,824,37685,978,873 DLT$690,722-1.01%
5211817 Ethos (ETHOS)$0.038939$3,801,27497,621,898 ETHOS$2,481,695-4.91%
5223898 Axe (AXE)$0.750041$3,791,8715,055,553 AXE$1,387,1034.98%
5232446 DATA (DTA)$0.000388$3,791,6959,774,993,344 DTA$599,915-5.05%
5244115 Pivot Token (PVT)$0.000733$3,763,8865,135,200,000 PVT$612,069-8.82%
5252826 Zipper (ZIP)$0.000229$3,706,14416,199,999,812 ZIP$4,272,156-1.89%
5261899 YOYOW (YOYOW)$0.012290$3,687,049299,993,500 YOYOW$98,599-2.94%
5273861 Infinitus Token (INF)$0.280589$3,676,10813,101,419 INFLow Vol0.2%
5281856 district0x (DNT)$0.006126$3,675,799600,000,000 DNT$200,152-2.27%
5292535 Edge (DADI)$0.051667$3,671,34071,057,103 DADI$4,935-6.52%
5302318 Neumark (NEU)$0.093279$3,660,46639,242,186 NEULow Vol2.09%
5313830 Veil (VEIL)$0.077462$3,651,22947,135,892 VEIL$89,201-0.95%
5321026 Aeon (AEON)$0.229589$3,634,72415,831,459 AEON$835-4.53%
5334189 Ultra (UOS)$0.037114$3,605,32097,142,797 UOS$42,292-0.05%
5343785 AIDUS TOKEN (AID)$0.003985$3,596,543902,450,505 AIDLow Vol2.66%
5353742 Chimpion (BNANA)$0.112904$3,582,15831,727,477 BNANA$213,948-2.46%
5362153 Aeron (ARN)$0.178171$3,561,27219,988,000 ARN$951,643-1.83%
5373515 DEX (DEX)$0.018530$3,549,229191,542,291 DEX$1,587,354-7.12%
5384493 Amino Network (AMIO)$0.074397$3,548,22247,693,013 AMIO$814,757-3%
5391755 Flash (FLASH)$0.003911$3,520,034900,000,000 FLASHLow Vol23.04%
5402481 Zeepin (ZPT)$0.007013$3,506,601500,000,000 ZPTLow Vol-0.59%
5412866 Sentinel Prot... (UPP)$0.011221$3,491,906311,194,835 UPP$262,887-2.72%
5422559 Cube (AUTO)$0.000515$3,490,5686,774,940,000 AUTO$606,4063.94%
5432634 XinFin Network (XDCE)$0.000888$3,485,7453,927,475,037 XDCE$240,374-5.74%
5442344 AppCoins (APPC)$0.034822$3,484,136100,054,312 APPC$81,419-2.29%
5452428 Scry.info (DDD)$0.007865$3,460,911440,057,074 DDD$297,6790.65%
546460 Clams (CLAM)$0.895689$3,457,1033,859,713 CLAMLow Vol0%
5472691 Penta (PNT)$0.000164$3,453,16221,014,319,521 PNT$136,70122.59%
548588 Ubiq (UBQ)$0.080783$3,442,10342,609,099 UBQ$1,058-0.74%
5492058 AirSwap (AST)$0.022895$3,434,268150,000,000 AST$2,669,948-4.34%
5502876 Ternio (TERN)$0.010274$3,433,235334,161,876 TERNLow Vol-5.92%
5514644 Poseidon Network (QQQ)$0.001611$3,413,3372,118,972,878 QQQ$209,706-6.75%
5522429 Mobius (MOBI)$0.006621$3,410,547515,082,884 MOBILow Vol1.28%
5532120 Etherparty (FUEL)$0.003409$3,408,6081,000,000,000 FUEL$263,8710.73%
5542726 DAOstack (GEN)$0.082346$3,400,47641,295,043 GENLow Vol-5.74%
5552548 POA (POA)$0.015425$3,396,118220,167,621 POA$55,474-2.84%
5562553 Refereum (RFR)$0.000782$3,393,6014,340,444,398 RFR$67,686-2.07%
5572767 APIS (APIS)$0.000378$3,388,2588,962,097,230 APIS$8,1913.65%
5582061 Blockmason Cr... (BCPT)$0.028976$3,365,797116,158,667 BCPT$174,256-2.61%
5593719 StableUSD (USDS)$1.00$3,364,7573,354,043 USDS$209,054-2.41%
5603715 Cajutel (CAJ)$2.47$3,337,4391,352,389 CAJ$21,207-2.09%
5612630 PolySwarm (NCT)$0.002157$3,336,0161,546,457,130 NCT$18,701-10.76%
5624300 VideoCoin (VID)$0.207665$3,327,00716,021,033 VID$4,022,4895.68%
5633260 AMO Coin (AMO)$0.000247$3,268,72513,215,883,598 AMO$213,0944.94%
5642689 Rublix (RBLX)$0.156808$3,258,67220,781,284 RBLXLow Vol-1.01%
5653845 V-ID (VIDT)$0.104208$3,238,28531,075,347 VIDT$1,106,8515.92%
5661782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol0%
5673195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5683407 Ondori (RSTR)$0.000085$3,218,28037,766,847,790 RSTRLow Vol-2.09%
569895 Xaurum (XAUR)$0.041930$3,218,51876,758,777 XAUR$13,360-0.56%
5703205 VeriDocGlobal (VDG)$0.000410$3,217,7567,845,203,369 VDG$37,287-3.88%
5712336 Game.com (GTC)$0.004225$3,217,229761,444,190 GTC$1,639,6462.41%
5723605 Vites (VITES)$0.000086$3,185,33536,862,804,385 VITESLow Vol-0.71%
5731654 Bitcore (BTX)$0.181936$3,171,56717,432,362 BTX$991-6.45%
5743944 Artfinity (AT)$0.025573$3,167,437123,858,370 AT$22,680,500-1.63%
5752095 BOScoin (BOS)$0.004545$3,152,056693,499,155 BOS$971,2380.89%
5762274 MediShares (MDS)$0.004217$3,126,317741,294,311 MDS$327,789-8.06%
5774815 EURBASE (EBASE)$1.09$3,123,3972,869,434 EBASE$16,8081.52%
5782835 Endor Protocol (EDR)$0.003719$3,087,540830,217,542 EDR$1,356,289-2.39%
5792921 OneLedger (OLT)$0.008598$3,067,200356,721,726 OLT$579,9740.56%
5803142 BaaSid (BAAS)$0.000682$3,062,6244,492,525,852 BAAS$2,1345.06%
5813461 PlayCoin [ERC20] (PLY)$0.003072$3,037,586988,650,016 PLY$799,598-0.6%
5822291 Genaro Network (GNX)$0.011861$3,035,047255,882,472 GNX$327,334-1.51%
5833357 Digital Asset... (DAGT)$0.131261$3,025,86423,052,330 DAGTLow Vol-5.07%
5842001 ColossusXT (COLX)$0.000258$3,000,23811,609,501,538 COLXLow Vol-24.07%
5852400 OneRoot Network (RNT)$0.010510$2,985,553284,073,817 RNT$11,763,950-3.51%
5864754 INLOCK (ILK)$0.002736$2,972,1481,086,251,146 ILK$35,172-4.36%
5874242 PLANET (PLA)$0.294737$2,944,4249,990,000 PLA$16,725,865-2.36%
5884001 MenaPay (MPAY)$0.029763$2,934,63198,598,720 MPAY$275,3000.41%
5893623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5902902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0.46%
5913178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5922727 Bezant (BZNT)$0.004213$2,898,766688,099,500 BZNT$117,157-7.68%
5932165 ERC20 (ERC20)$0.057721$2,886,05650,000,000 ERC20$59,2437.78%
5942379 Kcash (KCASH)$0.006473$2,883,543445,499,083 KCASH$1,018,497-2.16%
5951044 Global Curren... (GCR)$0.026937$2,871,376106,594,994 GCR$2,5091.99%
596212 ECC (ECC)$0.000114$2,856,33225,000,000,000 ECCLow Vol31.28%
5971677 Etheroll (DICE)$0.406809$2,848,3247,001,623 DICELow Vol-5.31%
5982601 1World (1WO)$0.121469$2,791,52722,981,351 1WO$3,1010.26%
5993815 Eterbase Coin (XBASE)$0.002841$2,789,265981,781,844 XBASE$536,6177.86%
6002430 Hydro Protocol (HOT)$0.003969$2,786,212702,000,000 HOT$125,208-9.68%
6012662 Haven Protocol (XHV)$0.257340$2,781,75410,809,631 XHV$39,5269.53%
6022737 Global Social... (GSC)$0.005057$2,777,170549,180,851 GSC$93,723-1.24%
6032392 Bottos (BTO)$0.005086$2,776,909546,000,153 BTO$416,681-7.61%
6041172 Safex Token (SFT)$0.002163$2,776,6901,283,501,675 SFT$1,670-39.66%
6052938 Hashgard (GARD)$0.000048$2,755,88357,157,132,065 GARD$942,6196.68%
6061531 Global Crypto... (GCC)$0.002168$2,748,3071,267,482,828 GCCLow Vol-0.33%
6073307 Spendcoin (SPND)$0.002857$2,724,217953,651,494 SPND$478,259-1%
6081454 Lykke (LKK)$0.008564$2,713,010316,809,739 LKKLow Vol-8.73%
60983 Omni (OMNI)$4.78$2,688,311562,400 OMNI$8,2120.42%
6102467 OriginTrail (TRAC)$0.009345$2,681,299286,928,834 TRAC$34,134-3.13%
6111784 Polybius (PLBT)$0.674362$2,676,9243,969,565 PLBT$3,497-1.81%
6123096 Pundi X NEM (NPXSXEM)$0.000128$2,653,45420,715,133,731 NPXSXEM$424,441-1.55%
6132506 Swarm (SWM)$0.033731$2,653,08078,654,618 SWM$1,785-1.64%
6143628 Machine Xchan... (MXC)$0.002015$2,652,7411,316,734,069 MXC$11,538,2641.45%
6152841 LoyalCoin (LYL)$0.000487$2,609,5005,353,626,190 LYLLow Vol-2.08%
6163949 Asian Fintech (AFIN)$0.010431$2,607,805250,000,000 AFIN$56,0624.15%
6173225 BitNewChain (BTN)$0.014457$2,598,002179,701,795 BTNLow Vol0.01%
6183769 HashBX (HBX)$0.004958$2,592,200522,809,501 HBXLow Vol14.59%
6192916 Nimiq (NIM)$0.000525$2,591,3524,933,248,422 NIM$136,7035.38%
6203336 IQeon (IQN)$0.699280$2,586,5963,698,944 IQN$31,493-0.07%
6212060 Change (CAG)$0.081531$2,582,38931,673,646 CAGLow Vol-2.01%
6222827 Phantasma (SOUL)$0.044202$2,578,41058,332,939 SOUL$90,8132.77%
6234110 NPCoin (NPC)$0.035449$2,568,55572,457,335 NPC$809-4.89%
624448 Stealth (XST)$0.075756$2,564,68833,854,716 XST$5,760-5.1%
6252765 XYO (XYO)$0.000309$2,564,0928,295,439,522 XYO$3,075-0.73%
6262162 Delphy (DPY)$0.041143$2,559,09562,199,848 DPY$95,036-2.39%
6273766 Fatcoin (FAT)$0.018999$2,558,298134,655,308 FAT$1,945,9383.9%
6283842 Caspian (CSP)$0.005701$2,551,457447,566,296 CSP$125,782-5.43%
6294025 Futurepia (PIA)$0.002833$2,542,158897,238,384 PIALow Vol-3.13%
6302735 Content Neutr... (CNN)$0.000065$2,538,14839,035,223,816 CNN$143,108-2.87%
6313739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6328 Feathercoin (FTC)$0.009800$2,524,939257,655,800 FTC$2,911-2.23%
6332725 Skrumble Network (SKM)$0.002471$2,524,4311,021,680,996 SKM$662,700-2.35%
6341814 Metrix Coin (MRX)$0.000170$2,514,64214,749,591,321 MRX$1,950-2.04%
6353015 Brickblock (BBK)$0.033373$2,507,37075,131,283 BBK$19,27720.56%
6363297 Gene Source C... (GENE)$0.006681$2,506,940375,244,800 GENE$36,76945.32%
6373838 Esportbits (HLT)$0.124852$2,498,70820,013,360 HLT$40,7941.83%
6381719 Peerplays (PPY)$0.555106$2,498,8354,501,541 PPY$117,5267.54%
6392991 NIX (NIX)$0.057521$2,487,50643,245,163 NIX$71,1430.29%
6403136 MEET.ONE (MEETONE)$0.001299$2,485,5761,913,271,866 MEETONE$337,086-2.16%
6413227 Traceability ... (TAC)$0.003600$2,484,837690,292,294 TAC$19,439-7.88%
6422952 Gold Bits Coin (GBC)$0.023357$2,475,156105,968,611 GBCLow Vol-2.04%
64342 Primecoin (XPM)$0.083345$2,472,48229,665,667 XPM$23,593-0.02%
6443997 BlockStamp (BST)$0.099673$2,468,95824,770,480 BST$205,8780.44%
6453978 Chromia (CHR)$0.021289$2,467,259115,891,315 CHR$57,266,774-4.4%
6463081 Omnitude (ECOM)$0.038022$2,464,32664,813,301 ECOM$7,218,137-1.94%
6472644 eosDAC (EOSDAC)$0.003724$2,460,962660,755,177 EOSDAC$148,215-2.8%
6483279 Rotharium (RTH)$0.732993$2,460,8553,357,270 RTH$78,49413.96%
6493722 TEMCO (TEMCO)$0.000771$2,459,2703,189,018,081 TEMCO$21,1261.99%
6504309 Cryptocean (CRON)$0.379962$2,458,0676,469,244 CRON$160,392-21.83%
6513917 Sentivate (SNTVT)$0.001071$2,441,6732,280,864,940 SNTVT$114,6840.01%
6523965 TouchCon (TOC)$0.010470$2,441,274233,158,570 TOC$28,803-12.85%
6532838 PCHAIN (PI)$0.005871$2,439,003415,401,886 PI$27,298,7512.39%
6541500 Wings (WINGS)$0.025384$2,446,53996,379,730 WINGS$273,494-1.15%
6552579 ShipChain (SHIP)$0.009254$2,416,818261,156,558 SHIPLow Vol-7.56%
6561447 ZClassic (ZCL)$0.327866$2,411,3397,354,650 ZCL$70,10015.74%
6574011 Bitsdaq (BQQQ)$0.000896$2,406,1362,684,154,163 BQQQ$23,533-1%
6581881 DeepOnion (ONION)$0.148753$2,397,47216,117,126 ONION$2,7644.76%
6592542 Tidex Token (TDX)$0.252227$2,397,4109,504,980 TDX$96,610-8.31%
6601786 SunContract (SNC)$0.019518$2,395,019122,707,503 SNC$257,938-3.09%
6611989 COS (COS)$0.013708$2,391,231174,439,273 COS$14,551-8.06%
6622136 ATLANT (ATL)$0.043777$2,371,60854,175,041 ATLLow Vol-14.82%
6633334 X-CASH (XCASH)$0.000049$2,367,24848,368,273,379 XCASH$7,199-0.73%
6642468 LinkEye (LET)$0.003899$2,339,483600,000,000 LET$599,733-4.6%
6652998 Vexanium (VEX)$0.003322$2,337,955703,869,976 VEX$149,974-0.51%
6663371 MIR COIN (MIR)$0.003766$2,335,244620,041,495 MIR$3,339,553-3.32%
6672757 Callisto Network (CLO)$0.001090$2,320,6992,128,991,113 CLO$156,611-4.57%
668623 bitUSD (BITUSD)$0.781424$2,307,9912,953,570 BITUSDLow Vol2.72%
6693367 CryptalDash (CRD)$0.002301$2,300,7901,000,000,000 CRDLow Vol1.68%
6702643 Sentinel (SENT)$0.001140$2,280,2291,999,969,999 SENT$45,2170.85%
6712982 MVL (MVL)$0.000298$2,279,5937,654,276,413 MVL$109,3100.91%
6722552 IHT Real Esta... (IHT)$0.002312$2,275,205984,061,136 IHT$46,6261.63%
6731990 BitDice (CSNO)$0.032370$2,265,92870,000,000 CSNOLow Vol-2.45%
6742480 Qitmeer (HLC)$0.005796$2,254,621389,009,995 HLC$54,375-1.74%
6751658 Lunyr (LUN)$0.971483$2,232,3252,297,853 LUN$64,128-1.76%
6762357 AI Doctor (AIDOC)$0.003953$2,213,263559,961,939 AIDOC$297,63218.28%
6774162 Storeum (STO)$0.017229$2,204,966127,977,465 STO$1,716845.27%
6782847 Abyss Token (ABYSS)$0.009668$2,204,507228,010,117 ABYSS$192,320-7.29%
6793156 Airbloc (ABL)$0.008733$2,204,024252,376,219 ABL$1,738,2697.25%
6803652 ZumCoin (ZUM)$0.002215$2,190,416988,819,491 ZUMLow Vol-2.8%
6812561 BitTube (TUBE)$0.010209$2,173,567212,917,194 TUBE$4,830-5.03%
6823281 Quanta Utilit... (QNTU)$0.000074$2,171,04329,279,582,414 QNTU$1,85413.86%
6832680 HBZ coin (HBZ)$0.002214$2,167,447978,845,690 HBZ$25,808-9.15%
6842946 Proton Token (PTT)$0.000261$2,161,2208,281,792,824 PTT$558,747-7.3%
6853138 Noku (NOKU)$0.089302$2,123,33723,777,028 NOKU$7775.6%
6861298 LBRY Credits (LBC)$0.007502$2,120,675282,699,666 LBC$2,051-0.63%
6872546 Remme (REM)$0.003204$2,112,673659,315,410 REM$132,4300.58%
6884156 ImageCoin (IMG)$0.145299$2,110,64714,526,243 IMG$1,042,480-2.38%
6892686 Lendingblock (LND)$0.002718$2,102,957773,798,472 LND$166,7013.54%
6903082 VINchain (VIN)$0.003526$2,080,958590,108,901 VIN$156,6675.89%
6912031 Hubii Network (HBT)$0.137114$2,076,30115,142,834 HBT$2,045-4.44%
6923581 Kleros (PNK)$0.009005$2,059,597228,711,979 PNK$9,162-4.5%
693362 CloakCoin (CLOAK)$0.383363$2,056,4985,364,360 CLOAK$15,086-4.97%
6942219 SpankChain (SPANK)$0.006836$2,051,093300,043,386 SPANK$829-10.71%
6952953 Blue Whale EX... (BWX)$0.050635$2,040,60640,300,103 BWX$81,33223.79%
6962558 Insights Network (INSTAR)$0.013894$2,016,041145,103,887 INSTAR$21,640-0.8%
6971984 Substratum (SUB)$0.005239$2,006,613383,021,000 SUB$3,4080.9%
6983642 Trade Token X (TIOX)$0.023464$2,002,83085,358,677 TIOX$89,050-10.26%
6992482 CPChain (CPC)$0.005301$1,997,276376,765,852 CPC$433,399-0.54%
7002728 Winding Tree (LIF)$0.093297$1,994,86021,381,927 LIF$942-13.54%
7012673 Own (CHX)$0.019896$1,983,96399,719,012 CHX$307,632-2.17%
7021930 Primas (PST)$0.037489$1,975,38952,692,565 PST$150,726-6.28%
7033474 YGGDRASH (YEED)$0.000362$1,971,9575,447,415,594 YEED$63,619-4.16%
7041505 Spectrecoin (XSPEC)$0.087788$1,970,43122,445,451 XSPEC$1,687-2.14%
7052390 BANKEX (BKX)$0.008681$1,968,245226,740,932 BKX$290,2191.39%
706406 Boolberry (BBR)$0.148753$1,964,65113,207,454 BBR$7,998-2.62%
707760 OKCash (OK)$0.026253$1,964,95474,847,033 OK$2,192-4.12%
7083757 GMB (GMB)$0.003798$1,964,684517,356,899 GMB$6,29930.59%
7092693 Loopring [NEO] (LRN)$0.017196$1,953,484113,602,931 LRN$1,683-0.05%
7101762 Ergo (ERG)$0.580175$1,954,0593,368,051 ERG$22,2134.01%
7113867 NeoWorld Cash (NASH)$0.000091$1,946,72421,344,888,554 NASH$15,626,2838.61%
7123942 Qwertycoin (QWC)$0.000018$1,945,602106,123,770,169 QWC$1,756-8.3%
7133040 CanonChain (CZR)$0.003431$1,936,098564,234,564 CZR$348,620-13.58%
7142578 TE-FOOD (TFD)$0.003721$1,926,296517,675,092 TFD$2,853-2.8%
7153853 MultiVAC (MTV)$0.000785$1,919,1472,444,388,888 MTV$170,628-1.5%
7163710 SDChain (SDA)$0.001277$1,915,8601,499,999,978 SDA$65,170-7.06%
7173084 Blocktrade Token (BTT)$0.034360$1,914,68055,724,774 BTT$1,4440.27%
7182471 Smartlands (SLT)$0.375024$1,912,9605,100,896 SLTLow Vol-1.53%
7192641 Apex (CPX)$0.004044$1,910,336472,392,327 CPX$217,36014.98%
7202275 ProChain (PRA)$0.038417$1,904,04649,562,749 PRA$123,707-0.78%
7212149 Unikoin Gold (UKG)$0.013052$1,897,113145,347,371 UKG$3,417-1.66%
7223772 STEM CELL COIN (SCC)$0.005901$1,892,281320,658,118 SCC$4,851-17.41%
7232607 AMLT (AMLT)$0.007748$1,868,092241,091,076 AMLTLow Vol1.46%
7243233 Ulord (UT)$0.013654$1,859,057136,159,191 UT$68,954-13.69%
7252009 Bismuth (BIS)$0.134506$1,847,96613,738,963 BIS$3,31317.34%
7263727 Flowchain (FLC)$2.66$1,835,512690,073 FLC$272,379-6.06%
7272459 indaHash (IDH)$0.004588$1,834,860399,936,259 IDHLow Vol-3.57%
7282064 Maecenas (ART)$0.031180$1,819,77958,362,990 ARTLow Vol-10.81%
7293251 ParkinGo (GOT)$0.113031$1,817,22516,077,226 GOTLow Vol-4.79%
7304681 Color Platform (CLR)$0.013170$1,807,059137,205,262 CLR$431,229-2.4%
7311905 TrueFlip (TFL)$0.289114$1,806,1716,247,267 TFL$36,862-8.04%
7324017 EOSDT (EOSDT)$1.00$1,804,5081,800,413 EOSDT$20,653-0.01%
7332758 Unibright (UBT)$0.012855$1,794,227139,579,219 UBT$96,194-3.58%
7344714 Business Cred... (BCS)$1.24$1,783,0001,433,975 BCS$323,584-0.73%
7352158 Phore (PHR)$0.092463$1,781,36519,265,624 PHR$134,279-1.3%
73653 Quark (QRK)$0.006817$1,780,845261,229,961 QRKLow Vol-3.33%
7374678 Rankingball Gold (RBG)$0.004652$1,764,555379,345,851 RBG$1,7507.61%
7382437 YEE (YEE)$0.001276$1,741,6731,365,218,125 YEE$186,614-3.37%
7392314 Cryptopay (CPAY)$0.025185$1,721,58568,357,032 CPAY$1,220-3.05%
7402892 Wowbit (WWB)$0.006135$1,704,222277,777,778 WWB$41,529-1.98%
7411751 ATC Coin (ATCC)$0.004604$1,702,172369,749,072 ATCC$7,612-0.19%
7423638 Skychain (SKCH)$0.227182$1,700,5267,485,311 SKCH$6,464-2.19%
7432627 TokenPay (TPAY)$0.102070$1,679,20516,451,560 TPAY$95,194-14.86%
7442913 DaTa eXchange (DTX)$0.021803$1,678,04576,964,301 DTX$9,697-7.1%
7453980 TCASH (TCASH)$0.047613$1,675,97235,200,000 TCASH$565,4270.95%
7464566 DigitalBits (XDB)$0.013244$1,663,754125,619,588 XDB$44,775-3.34%
7474250 ZeuxCoin (ZUC)$0.008748$1,662,121189,999,999 ZUC$63,86524.6%
7483054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7492958 TurtleCoin (TRTL)$0.000028$1,654,68958,430,293,822 TRTL$771,8103.28%
7503963 DreamTeam Token (DREAM)$0.045766$1,654,32836,147,753 DREAM$2,3446.42%
7513386 Actinium (ACM)$0.106433$1,652,49415,526,200 ACM$4,00110.78%
7521587 Dynamic (DYN)$0.111324$1,651,86314,838,315 DYN$13,5278.67%
7532337 Lamden (TAU)$0.011598$1,649,383142,215,728 TAU$11,189-7.81%
7542209 Ink (INK)$0.003515$1,630,841463,910,527 INK$5,258-4.63%
7552305 NAGA (NGC)$0.022584$1,625,13571,960,165 NGC$520-2.45%
7562766 Cryptaur (CPT)$0.000135$1,621,65411,968,727,157 CPT$2,6232.62%
757699 NuShares (NSR)$0.000583$1,619,0522,777,600,756 NSRLow Vol-0.98%
7581638 WeTrust (TRST)$0.017511$1,613,59592,147,500 TRST$1,576-5.15%
7593455 DEEX (DEEX)$0.028459$1,608,72456,528,700 DEEX$6,037-0.38%
7602450 carVertical (CV)$0.000208$1,594,6847,650,893,617 CV$30,208-4.32%
7613632 Opacity (OPQ)$0.012329$1,590,485128,999,564 OPQLow Vol-12.12%
7623762 1SG (1SG)$0.725172$1,588,8922,191,055 1SG$5,375,8320.17%
7632427 ChatCoin (CHAT)$0.002298$1,585,683690,000,640 CHAT$538,736-3.34%
7642882 0Chain (ZCN)$0.039348$1,578,52240,117,166 ZCN$2,470-3.46%
7652869 Merculet (MVP)$0.000657$1,574,4142,395,336,642 MVP$132,9392.16%
7663754 EveryCoin (EVY)$0.000166$1,553,8109,380,000,000 EVY$375,585-0.54%
7671050 Shift (SHIFT)$0.114313$1,548,69813,547,896 SHIFT$2,029-2.09%
7681715 MobileGo (MGO)$0.015211$1,521,05799,996,877 MGO$268,736-3.03%
7692687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0.1%
7702527 SureRemit (RMT)$0.003013$1,506,555500,000,000 RMTLow Vol-6.25%
7711154 Radium (RADS)$0.387520$1,499,4933,869,465 RADS$775-9.03%
7723753 PlatonCoin (PLTC)$0.256843$1,493,2835,813,982 PLTC$58,5581.06%
7732949 Kryll (KRL)$0.059406$1,485,77225,010,580 KRL$11,045-5.03%
7742040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7752862 Smartshare (SSP)$0.000317$1,469,4304,639,918,911 SSP$226,267-7.39%
7763735 VegaWallet Token (VGW)$0.113130$1,466,30912,961,293 VGW$6,573-5.41%
777182 Myriad (XMY)$0.000852$1,454,4381,706,798,000 XMY$853-6.75%
7781841 Primalbase Token (PBT)$1163.39$1,454,2421,250 PBT$11,969-5.31%
7791478 DECENT (DCT)$0.028244$1,449,06751,306,089 DCT$827-6.11%
7804234 3DCoin (3DC)$0.021063$1,445,70468,636,304 3DC$1,531-9.22%
7812342 Covesting (COV)$0.080203$1,443,65118,000,000 COV$578-1.98%
7822017 KickToken (KICK)$0.000257$1,436,7725,592,925,221 KICK$76,0838.96%
7832855 CashBet Coin (CBC)$0.008833$1,430,650161,968,374 CBC$10,500-2.54%
7842714 Nexty (NTY)$0.000014$1,428,939104,320,000,000 NTY$17,7609.51%
7854273 Sessia (KICKS)$0.242778$1,421,4015,854,741 KICKS$3,736,694-8.6%
7863941 Fast Access B... (FAB)$0.050190$1,421,39028,320,115 FAB$986-18.02%
787215 Rubycoin (RBY)$0.051128$1,400,26627,387,330 RBYLow Vol0%
7881473 Pascal (PASC)$0.050058$1,451,95529,005,650 PASC$26,7251.66%
789268 WhiteCoin (XWC)$0.001924$481,452250,183,629 XWC$18,745-64.76%
7902909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0.8%
7912610 Peculium (PCL)$0.000675$1,376,1542,040,195,577 PCL$32,934-0.24%
7922753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
7933896 HoryouToken (HYT)$0.001259$1,371,9721,089,514,489 HYTLow Vol-25.14%
7942908 HashCoin (HSC)$0.000107$1,371,02812,863,911,326 HSC$2,365-0.14%
7952495 PARETO Rewards (PARETO)$0.002875$1,367,322475,629,499 PARETOLow Vol-2.06%
7963200 Nasdacoin (NSD)$0.065216$1,360,59420,862,992 NSD$335,619-4.68%
7972621 Sentient Coin (SEN)$0.001011$1,358,8381,343,395,590 SEN$30,0103.97%
7983691 Kuai Token (KT)$0.139674$1,358,0949,723,301 KT$8,375,266-1.33%
7993663 Footballcoin (XFC)$0.003576$1,339,917374,660,526 XFC$68,438-14.97%
800833 GridCoin (GRC)$0.003159$1,336,984423,167,371 GRCLow Vol-5.46%
80177 Diamond (DMD)$0.396034$1,331,3463,361,693 DMD$2,68819.35%
8023255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8032620 Switcheo (SWTH)$0.002544$1,329,895522,694,673 SWTH$946-3.28%
8042389 ugChain (UGC)$0.002324$1,321,973568,842,039 UGC$295,622-2.84%
80589 Mooncoin (MOON)$0.000006$1,314,316226,210,340,551 MOONLow Vol-9.72%
8062315 HTMLCOIN (HTML)$0.000025$1,308,11053,067,332,240 HTML$1,790-5.68%
8074134 Akropolis (AKRO)$0.002433$1,301,666535,001,020 AKRO$515,286-16.81%
8082669 MARK.SPACE (MRK)$0.001678$1,298,902773,986,157 MRK$32,232-19.78%
8094128 BOOM (BOOM)$0.001678$1,285,159765,761,799 BOOM$27,964-0.98%
8103658 Fountain (FTN)$0.014489$1,284,85088,674,658 FTN$135,518-3.43%
8113734 ELA Coin (ELAC)$0.007009$1,284,245183,238,883 ELAC$158,791-3.9%
8123010 Coinsuper Eco... (CEN)$0.003370$1,283,614380,892,423 CEN$4,637-9.31%
8132536 Neurotoken (NTK)$0.016203$1,278,55778,906,618 NTKLow Vol15.44%
814122 PotCoin (POT)$0.005709$1,272,963222,960,374 POTLow Vol1.58%
8154053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
8161628 Happycoin (HPC)$0.054480$1,271,12423,332,057 HPCLow Vol-2.03%
8173976 Bitcoin Confi... (BC)$0.000170$1,255,3627,365,901,523 BCLow Vol-2.09%
8183831 Safe Haven (SHA)$0.000415$1,248,8313,005,855,396 SHA$9,621-4.47%
8191883 Adshares (ADS)$0.035755$1,246,13434,851,528 ADS$4,391-6.29%
8203711 Plair (PLA)$0.000063$1,242,93019,858,508,800 PLA$65,722-3.95%
8213140 Ubex (UBEX)$0.000400$1,242,4153,106,743,729 UBEX$1,263,164-10.53%
8223636 Lisk Machine ... (LML)$0.010330$1,239,583120,000,000 LML$8660.51%
8232497 Medicalchain (MTN)$0.004004$1,235,810308,656,962 MTN$41,839-3.49%
8244703 BonusCloud (BXC)$0.000449$1,225,4572,731,320,838 BXC$3,5113.57%
825234 e-Gulden (EFL)$0.071580$1,224,25817,103,324 EFLLow Vol1.42%
8262391 EchoLink (EKO)$0.002447$1,223,496500,000,000 EKO$137,349-8.82%
8273244 Mindexcoin (MIC)$0.001790$1,223,296683,595,545 MIC$112,173-6.18%
8282901 FansTime (FTI)$0.000426$1,214,5752,850,000,000 FTI$367,790-4.44%
8293466 Insureum (ISR)$0.005657$1,210,804214,048,583 ISR$184,998-24.27%
8303432 Rapids (RPD)$0.000100$1,206,44912,109,814,095 RPDLow Vol13.67%
8313514 SINOVATE (SIN)$0.001863$1,197,657642,974,411 SIN$36,700-1%
8323095 Niobium Coin (NBC)$0.024249$1,193,70449,227,668 NBC$2,405-10.69%
8334777 Azbit (AZ)$0.000017$1,193,15771,468,963,832 AZ$184,494-3.49%
8342569 CoinPoker (CHP)$0.003993$1,185,176296,806,529 CHP$2,6921.57%
8351819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol0%
836161 Pandacoin (PND)$0.000036$1,169,25632,514,916,898 PNDLow Vol-1.96%
8373992 COTI (COTI)$0.007991$1,168,911146,286,663 COTI$24,277,393-4.04%
8383622 nOS (NOS)$0.011351$1,163,482102,500,000 NOS$39,697-3.34%
8392088 EXRNchain (EXRN)$0.000013$1,161,47992,500,000,000 EXRN$24,260-3.2%
8401022 LEOcoin (LEO)$0.005797$1,160,975200,284,731 LEO$657-5.38%
8411578 Zero (ZER)$0.156944$1,158,2577,380,043 ZER$1,019-7.84%
8424224 Mcashchain (MCASH)$0.009319$1,155,684124,013,309 MCASH$2,548-1.48%
8432856 CEEK VR (CEEK)$0.002284$1,150,224503,653,460 CEEK$3,249-5.77%
8443199 Cashbery Coin (CBC)$0.017080$1,147,52267,186,714 CBC$972-2.37%
8454047 Naka Bodhi Token (NBOT)$0.019102$1,146,12860,000,000 NBOTLow Vol6.88%
8462107 LUXCoin (LUX)$0.168891$1,145,5566,782,823 LUX$2,44710.75%
8472208 EncrypGen (DNA)$0.017081$1,144,92667,029,877 DNALow Vol-3.13%
8483305 Eden (EDN)$0.001908$1,144,635600,000,000 EDN$29,165,828-0.35%
8493784 OVCODE (OVC)$0.025806$1,134,92243,978,805 OVCLow Vol-0.74%
8501244 HiCoin (XHI)$0.000256$1,134,0764,434,602,828 XHILow Vol-2.94%
851495 I/O Coin (IOC)$0.063655$1,132,92817,797,887 IOC$886-2.86%
8524245 Enecuum (ENQ)$0.027126$1,122,03741,364,394 ENQ$1,560-1.88%
853260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0.19%
8542723 FuzeX (FXT)$0.001359$1,120,605824,627,153 FXT$2,1940.72%
8551596 Edgeless (EDG)$0.009478$1,109,429117,046,967 EDG$2,315-5.65%
8563859 Paytomat (PTI)$0.006042$1,108,456183,450,623 PTI$78,720-1.78%
8572666 Effect.AI (EFX)$0.004390$1,107,030252,168,527 EFXLow Vol-17.87%
8582466 aXpire (AXPR)$0.003905$1,103,850282,674,001 AXPR$4,793-10.56%
8592562 Education Eco... (LEDU)$0.005062$1,102,403217,789,857 LEDU$11,673-1.59%
8602604 BitGreen (BITG)$0.111802$1,101,1749,849,321 BITG$4,38911.19%
8614144 TrueFeedBack (TFB)$0.000516$1,100,1262,131,820,829 TFB$22,114,064-1.79%
8624 Terracoin (TRC)$0.047862$1,097,74422,935,396 TRC$1,944-2.08%
8633956 BOMB (BOMB)$1.15$1,096,925955,358 BOMB$62,6036.11%
8642134 Grid+ (GRID)$0.027901$1,094,75639,236,491 GRID$686-16.84%
8654682 Hyper Speed N... (HSN)$0.025917$1,092,91142,169,873 HSN$159,655-3.41%
8663242 Beetle Coin (BEET)$0.005287$1,089,377206,063,347 BEET$22,941-11.78%
8673023 Semux (SEM)$0.087825$1,075,13712,241,855 SEM$1,384-1.07%
8684646 Beaxy (BXY)$0.006988$1,073,963153,695,935 BXY$1,982-3.17%
8691556 Chronobank (TIME)$1.51$1,072,432710,113 TIME$31,548-1.39%
8702696 DAEX (DAX)$0.003020$1,071,067354,666,702 DAX$571,018-7.44%
8713970 Trias (TRY)$0.001347$1,069,112793,867,500 TRY$260,698-9.73%
872576 GameCredits (GAME)$0.015200$1,061,50969,836,100 GAME$4,627-8.15%
87380 Orbitcoin (ORB)$0.328076$1,056,6053,220,616 ORBLow Vol-3.34%
8743598 Optimal Shelf... (OSA)$0.000758$1,054,1611,389,796,615 OSA$4,106-1.96%
8752283 Datum (DAT)$0.001052$1,052,4601,000,435,124 DAT$108,999-2.7%
8762410 SpaceChain (SPC)$0.002028$1,046,245515,923,518 SPC$183,794-1.33%
877323 VeriCoin (VRC)$0.032309$1,041,77532,244,229 VRC$6,812-4.17%
878720 Crown (CRW)$0.044210$1,036,04123,434,760 CRW$1,130-1.96%
8792626 Friendz (FDZ)$0.002011$1,035,258514,691,161 FDZ$58,939-6.55%
8801721 Mysterium (MYST)$0.043727$1,035,12823,672,502 MYSTLow Vol-2.09%
8813146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8823337 QChi (QCH)$0.031577$1,023,27232,405,539 QCH$115,2868.29%
8833016 NeuroChain (NCC)$0.002415$1,021,977423,121,131 NCC$14,5900.18%
8843819 GAMB (GMB)$0.000263$1,013,8613,853,249,989 GMB$186,1992.16%
885706 MonetaryUnit (MUE)$0.005795$1,011,520174,563,023 MUE$9460.88%
8862972 ZPER (ZPR)$0.000768$1,010,4971,314,902,816 ZPR$20,01121.92%
8873912 W Green Pay (WGP)$0.097113$1,005,04110,349,246 WGP$996,940-2.92%
8882490 CargoX (CXO)$0.006429$997,799155,210,530 CXO$2,45813.78%
88925 GoldCoin (GLC)$0.023878$994,82341,662,072 GLC$939-1.4%
8902880 Rate3 (RTE)$0.001118$994,310889,382,388 RTE$295,108-6.11%
8913661 Stronghold Token (SHX)$0.000294$992,1713,375,369,634 SHXLow Vol-2.65%
8923055 EBCoin (EBC)$0.000214$981,9304,585,368,086 EBCLow Vol-6.35%
8933870 Lition (LIT)$0.038185$980,69925,682,869 LIT$165,163-6.81%
8944091 PIXEL (PXL)$0.024207$978,42040,419,122 PXL$978,555-2.54%
8953506 IONChain (IONC)$0.008063$977,102121,180,605 IONC$102,139-4%
8962924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
8972762 Open Platform (OPEN)$0.000917$969,9081,057,741,442 OPEN$3,427-0.84%
8982340 Bloom (BLT)$0.017989$964,99453,642,697 BLT$787-12.46%
8993768 PIBBLE (PIB)$0.000129$963,7117,477,361,420 PIB$3,597-5.66%
9003365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
9013669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
902233 SolarCoin (SLR)$0.017128$953,73355,682,364 SLRLow Vol-2.09%
9033352 MidasProtocol (MAS)$0.002865$929,828324,500,000 MAS$55,023-2.95%
9042439 SelfSell (SSC)$0.002381$928,661390,000,000 SSC$61,999-6.66%
9053389 Tolar (TOL)$0.003772$926,865245,726,787 TOL$206,172-12.87%
9062425 Global Awards... (GAT)$0.001349$925,286685,805,346 GAT$6,662-4.41%
9073958 RedFOX Labs (RFOX)$0.008561$923,793107,902,541 RFOX$39,3073.01%
908914 Sphere (SPHR)$0.073966$923,41912,484,344 SPHR$6,1764.92%
9092477 Nework (NKC)$0.006242$921,275147,586,172 NKC$17,900-6.99%
9102493 STK (STK)$0.002641$908,578343,971,372 STK$11,483-3.04%
9111527 Waves Communi... (WCT)$0.090449$904,4919,999,966 WCT$641-6.23%
9123243 Moneytoken (IMT)$0.000095$896,4509,430,337,527 IMT$22,033-14.09%
9131070 Expanse (EXP)$0.052185$886,92116,995,670 EXP$10,5732.7%
9142512 UNIVERSAL CASH (UCASH)$0.000086$886,51710,351,944,441 UCASHLow Vol-5.4%
9152199 ALQO (XLQ)$0.013703$886,08764,664,324 XLQ$699-5.47%
9164138 WinStars.live (WNL)$0.051421$883,87917,188,904 WNL$1,150-8.44%
9174191 NOIA Network (NOIA)$0.009801$880,70989,861,926 NOIA$42,976-2.48%
918313 Pinkcoin (PINK)$0.002047$845,675413,040,230 PINK$55,22064.08%
9193092 Nuggets (NUG)$0.000507$875,0031,724,830,450 NUG$1,791-0.31%
9203608 Howdoo (UDOO)$0.008943$874,80497,821,309 UDOO$88,8169.64%
9213616 Blockchain Ce... (BCDT)$0.026028$874,79633,609,585 BCDTLow Vol0.13%
9223354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0%
9234307 UNICORN Token (UNI)$0.008127$868,927106,912,509 UNI$26,834-7.32%
9243796 MESG (MESG)$0.015171$863,36656,909,088 MESG$1,414,721-6.41%
9253650 COVA (COVA)$0.000345$860,0062,496,011,000 COVA$1,050,042-0.63%
9261669 Humaniq (HMQ)$0.004594$853,561185,811,695 HMQ$75,943-17.32%
9274054 IG Gold (IGG)$0.000089$858,8059,633,719,460 IGG$3,8011.37%
9281950 Hiveterminal ... (HVN)$0.002081$853,793410,288,182 HVN$565-5.65%
9293234 Xriba (XRA)$0.008121$853,341105,082,091 XRALow Vol11.81%
930819 Bean Cash (BITB)$0.000256$852,4463,334,513,000 BITBLow Vol-51.04%
9313990 Webflix Token (WFX)$0.001409$851,752604,709,161 WFX$756,74714.21%
9322692 Nebula AI (NBAI)$0.000678$851,1271,254,943,205 NBAILow Vol-5.64%
9334056 Ampleforth (AMPL)$0.676833$845,2881,248,888 AMPL$3,774,976-1.42%
9343634 Kambria (KAT)$0.000684$842,0241,230,544,848 KAT$64,370-12.68%
9353799 SafeCoin (SAFE)$0.030276$839,69627,735,063 SAFELow Vol3.19%
9361082 SIBCoin (SIB)$0.046591$838,16517,989,987 SIB$171,5511.83%
9374277 DECOIN (DTEP)$0.032211$834,19025,897,632 DTEP$22,430-10.7%
93841 Infinitecoin (IFC)$0.000009$833,76790,595,753,019 IFC$548-2.99%
9391810 CVCoin (CVN)$0.066457$822,79712,380,890 CVN$37,326-1.41%
9402742 Sakura Bloom (SKB)$0.000318$822,6232,582,965,294 SKB$10,87624.17%
9411737 XEL (XEL)$0.008951$820,56491,676,277 XEL$716-2.27%
9423072 MassGrid (MGD)$0.010862$818,12875,320,664 MGDLow Vol-4.07%
9432387 Bitcoin Atom (BCA)$0.044335$816,60118,418,931 BCALow Vol5.26%
9442273 Uquid Coin (UQC)$0.081550$815,50410,000,000 UQC$900,6860.89%
9453869 Alpha Token (A)$0.028895$814,04728,172,657 A$2,51599.72%
9464100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol12%
9472382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9482659 Dignity (DIG)$0.001520$794,920523,036,421 DIG$52,528-10.16%
9492377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9503419 Quasarcoin (QAC)$0.004676$787,113168,347,785 QAC$1,84136.14%
9512033 BridgeCoin (BCO)$0.029136$786,68227,000,000 BCO$1,204-5.39%
9523698 Observer (OBSR)$0.000579$775,3701,338,928,788 OBSRLow Vol3.96%
9533854 Unification (UND)$0.017241$774,79144,939,453 UND$105,2722.5%
9542575 Bitcoin Private (BTCP)$0.162127$772,9504,767,558 BTCPLow Vol5.18%
9552343 CanYaCoin (CAN)$0.008317$767,02692,223,036 CANLow Vol-2.82%
9564712 AmonD (AMON)$0.001862$764,384410,447,821 AMON$159,23810.44%
957333 Curecoin (CURE)$0.031398$763,27524,310,048 CURE$3,408-2.44%
9583274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9591063 BitCrystals (BCY)$0.033089$754,96622,816,446 BCYLow Vol-1.86%
9604778 ebakus (EBK)$0.008361$754,91190,294,066 EBK$70,419-1.97%
9612771 RED (RED)$0.005776$750,890130,000,009 RED$115,866-5.73%
9621838 OracleChain (OCT)$0.025005$750,14930,000,000 OCT$12,229-4.12%
9632258 Snovian.Space (SNOV)$0.002590$745,249287,690,170 SNOVLow Vol40.06%
9643732 Conceal (CCX)$0.144752$743,0025,132,943 CCX$121,324-2.22%
9652041 BitcoinZ (BTCZ)$0.000130$739,6205,685,197,711 BTCZ$94115.79%
966584 NativeCoin (N8V)$0.032891$729,73722,186,548 N8V$35,4109.83%
9672309 SophiaTX (SPHTX)$0.002218$733,953330,877,003 SPHTX$24,772-2.2%
9683388 FREE Coin (FREE)$8.4e-08$730,8988,700,200,594,990 FREE$8,950-4.28%
9693482 Teloscoin (TELOS)$0.006036$728,851120,744,961 TELOS$8,438-6.23%
9702500 Zilla (ZLA)$0.012120$727,21060,000,000 ZLA$66,987-3.94%
9716 Novacoin (NVC)$0.310929$726,2542,335,757 NVC$792-3.18%
9721948 Aventus (AVT)$0.120842$725,0556,000,000 AVT$13,746-0.16%
9733703 ADAMANT Messe... (ADM)$0.008747$724,68482,851,700 ADMLow Vol-8.52%
974298 NewYorkCoin (NYC)$0.000005$724,867134,024,588,760 NYCLow Vol3.18%
9752699 Sharder (SS)$0.002550$722,500283,282,765 SS$57,722-3.37%
9762465 Blockport (BPT)$0.013464$719,01153,402,933 BPT$8,796-9.54%
9771998 Ormeus Coin (ORMEUS)$0.019938$715,87635,904,998 ORMEUS$59,827-3.48%
9783186 Zen Protocol (ZP)$0.031512$713,32622,636,450 ZP$3,4826.33%
9792667 FintruX Network (FTX)$0.007497$712,22895,000,000 FTXLow Vol-0.39%
9802076 Blue Protocol (BLUE)$0.019340$708,73036,645,278 BLUELow Vol89.95%
9811392 Pluton (PLU)$0.837885$712,202850,000 PLU$4,3300.61%
9822685 Zebi (ZCO)$0.002299$704,419306,354,490 ZCO$87,174-13.59%
9833816 Verasity (VRA)$0.000281$703,8832,507,985,560 VRA$337,8941.68%
9843748 Hxro (HXRO)$0.012045$703,58558,410,980 HXRO$1,5841.1%
9852421 VouchForMe (IPL)$0.003067$701,687228,811,027 IPL$15,960-1.61%
9861861 Stox (STX)$0.013023$695,07253,372,346 STX$3,195-0.43%
9872070 DomRaider (DRT)$0.001171$692,890591,500,000 DRT$985-8.14%
9882175 DecentBet (DBET)$0.003668$691,898188,632,973 DBET$1,566-5.6%
9893712 Cloudbric (CLB)$0.001534$691,558450,840,756 CLB$13,127-4.01%
9904194 LNX Protocol (LNX)$0.002530$687,243271,607,626 LNX$3,282-3.09%
9913079 X8X Token (X8X)$0.008737$684,64178,357,341 X8X$840-5.04%
9923366 SafeInsure (SINS)$0.175991$683,8613,885,767 SINS$825,173-18.86%
993293 Bitcoin Plus (XBC)$5.32$701,263131,818 XBC$21,647-3.02%
99490 Dimecoin (DIME)$0.000001$675,640539,096,740,560 DIMELow Vol-29.1%
9952722 AC3 (AC3)$0.001363$669,264491,008,312 AC3$1,16913.59%
9961106 StrongHands (SHND)$0.000041$668,34816,138,674,625 SHNDLow Vol-14.88%
997823 GeoCoin (GEO)$0.209457$666,1893,180,551 GEO$3,188-12.28%
9983960 Coineal Token (NEAL)$0.002125$659,820310,450,513 NEAL$23,60410.5%
9993585 WeShow Token (WET)$0.004124$658,794159,732,931 WET$2,309,612-2.93%
10003879 ESBC (ESBC)$0.032951$654,28219,856,012 ESBC$34,153-2.27%
10013431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
1002626 NuBits (USNBT)$0.059479$653,17710,981,667 USNBT$27,358-0.03%
10034284 DABANKING (DAB)$0.191023$651,3333,409,717 DAB$1,2530.01%
10044094 Spiking (SPIKE)$0.001449$641,597442,894,598 SPIKE$498,206-16.77%
10053105 Atlantis Blue... (ABDT)$0.003525$640,824181,818,082 ABDTLow Vol-2.9%
10061109 Elite (1337)$0.000024$633,27726,521,162,916 1337Low Vol-3.23%
10073091 Sapien (SPN)$0.002787$632,865227,117,524 SPN$58252.69%
10083651 Next.exchange (NEXT)$0.234334$631,8792,696,496 NEXT$1,1453.17%
100993 42-coin (42)$15000.05$630,00142 42$1,206-15.16%
10102325 Matryx (MTX)$0.027027$627,68623,224,303 MTX$33,177-3.35%
1011148 Auroracoin (AUR)$0.034657$626,54618,078,320 AURLow Vol-0.2%
10122707 FLIP (FLP)$0.011129$622,72755,955,000 FLP$6761.12%
10132248 Cappasity (CAPP)$0.001154$621,247538,169,149 CAPP$74,310-2.48%
10143962 Vodi X (VDX)$0.001536$620,054403,709,242 VDX$2,136-5.24%
10152597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol0%
10163264 Digital Insur... (DIT)$0.002754$618,658224,644,536 DITLow Vol-4.13%
10172828 SPINDLE (SPD)$0.000191$611,9593,209,565,890 SPD$7,361-4.4%
10182863 HOLD (HOLD)$0.000863$608,603704,821,305 HOLDLow Vol-3.14%
10193877 WebDollar (WEBD)$0.000086$606,4727,045,390,871 WEBDLow Vol-0.77%
10202688 Vipstar Coin (VIPS)$0.000012$605,38148,599,238,775 VIPSLow Vol-9.4%
10212443 Trinity Netwo... (TNC)$0.001802$600,567333,333,333 TNC$2,320-6.31%
10223813 PTON (PTON)$0.000040$599,14914,909,156,667 PTONLow Vol2.62%
10232899 Thrive Token (THRT)$0.005791$597,950103,246,212 THRT$22,645-0.29%
10241466 Hush (HUSH)$0.077455$593,4387,661,718 HUSH$2,203-1.03%
10252567 DATx (DATX)$0.000424$590,1611,391,302,551 DATX$766,838-2.18%
10263667 Atomic Wallet... (AWC)$0.095500$585,3146,128,969 AWC$729-14.57%
10272663 StarCoin (KST)$0.000387$584,4841,511,631,077 KSTLow Vol-1.56%
10282418 Maverick Chain (MVC)$0.005454$583,201106,936,231 MVC$6,05017.88%
10292094 Paragon (PRG)$0.025889$576,44522,266,200 PRGLow Vol0%
10301606 Solaris (XLR)$0.330749$576,4821,742,963 XLRLow Vol7.06%
10312891 Cardstack (CARD)$0.000242$573,0832,368,086,514 CARD$32,643-13.91%
10323729 WOLLO (WLO)$0.013279$571,76543,057,496 WLO$3,046-4.37%
10332764 Silent Notary (SNTR)$0.000007$569,76683,470,521,339 SNTR$290,833109.52%
10342775 Faceter (FACE)$0.001210$569,506470,623,560 FACE$2,4550.54%
10352705 Amon (AMN)$0.001003$569,231567,490,715 AMN$2,014-3.59%
10362837 0xBitcoin (0xBTC)$0.105361$563,1785,345,200 0xBTC$833,964-0.85%
10373492 Vetri (VLD)$0.002076$562,885271,160,100 VLDLow Vol-1.4%
10381562 Swarm City (SWT)$0.065842$562,0358,536,073 SWTLow Vol-15.52%
10392178 Upfiring (UFR)$0.025603$553,02821,600,000 UFR$10,194-4.33%
10402954 wys Token (WYS)$0.005395$552,121102,339,600 WYSLow Vol-6.85%
10412867 Bittwatt (BWT)$0.001796$551,483307,006,848 BWTLow Vol-67.55%
10422310 Bounty0x (BNTY)$0.002359$549,004232,720,097 BNTY$3,0586.71%
10433932 Connect Coin (XCON)$0.014068$548,62538,996,796 XCON$3,2917.9%
10442407 AICHAIN (AIT)$0.001024$547,863535,067,071 AIT$27,968-6.81%
10454688 Soverain (SOVE)$0.965572$547,551567,074 SOVE$167,10345.89%
10462191 Paypex (PAYX)$0.007959$544,59768,428,768 PAYX$29,189-4.79%
10472702 Bitcoin Interest (BCI)$0.029668$543,71818,326,892 BCI$1,280-0.51%
10482850 TRAXIA (TM2)$0.001722$543,185315,488,518 TM2Low Vol-8.76%
10493499 Liquidity Net... (LQD)$0.012497$541,54643,334,645 LQD$55,186-12.8%
10502105 Pirl (PIRL)$0.009283$541,08558,287,276 PIRL$6,8361.5%
10514045 Catex Token (CATT)$0.000688$539,251784,234,341 CATT$67,127-8.84%
10523947 HashNet BitEco (HNB)$0.017926$531,33029,640,456 HNB$171,639-0.21%
10532936 MTC Mesh Network (MTC)$0.001449$530,548366,215,385 MTC$10,5890.36%
10542360 Hacken (HKN)$0.096528$529,8015,488,560 HKN$528-4.6%
10552047 Zeusshield (ZSC)$0.000452$528,8181,169,566,883 ZSC$9,526-6.77%
10562104 iEthereum (IETH)$0.029059$522,53717,982,000 IETHLow Vol-5.9%
10571777 CryptoPing (PING)$0.057966$521,6758,999,635 PINGLow Vol-2.09%
10582022 Internxt (INXT)$0.828024$521,332629,610 INXT$52,9753.19%
10592678 TraDove B2BCoin (BBC)$0.001041$520,587500,000,000 BBC$2,870-0.32%
10602242 Qbao (QBT)$0.007938$518,76465,351,403 QBT$2,681-1.66%
10613893 NOW Token (NOW)$0.007588$515,96167,995,335 NOWLow Vol46.45%
10624088 PDATA (PDATA)$0.001438$515,799358,594,602 PDATA$7,56732.75%
10632865 Trittium (TRTT)$0.003999$515,516128,915,825 TRTT$819-5.65%
10642616 Stipend (SPD)$0.045045$512,79511,384,053 SPDLow Vol8.98%
10652543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10663922 Tarush (TAS)$0.000085$511,2876,000,000,000 TAS$285,253-2.09%
10674120 Prometeus (PROM)$0.132492$510,0943,850,000 PROM$53,588-1.84%
10683625 QuadrantProtocol (EQUAD)$0.001516$506,514334,019,710 EQUAD$520,641-2.79%
10692625 Vision Indust... (VIT)$0.000170$505,4302,965,634,004 VITLow Vol-3.19%
10703648 CoinUs (CNUS)$0.001484$504,490340,000,000 CNUS$5,904-10.65%
10711769 Denarius (D)$0.075689$501,6976,628,378 D$5072.04%
10721367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10734142 Cubiex (CBIX)$0.017957$500,53927,874,355 CBIX$1,645-2.96%
1074151 Pesetacoin (PTC)$0.003579$500,507139,845,304 PTCLow Vol-2.86%
1075184 DNotes (NOTE)$0.003706$500,514135,043,262 NOTE$49,6635.06%
10763161 savedroid (SVD)$0.000185$497,3422,688,339,238 SVD$784-1.59%
10772438 Acute Angle C... (AAC)$0.001982$495,520250,000,000 AAC$491,373-7.49%
10782462 AidCoin (AID)$0.010828$494,27345,647,599 AID$993-12.71%
10792525 Alphacat (ACAT)$0.000177$493,7302,790,428,084 ACAT$39,284-3.71%
10803340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10811340 Karbo (KRB)$0.061497$492,4708,008,024 KRB$7810.09%
10822478 CoinFi (COFI)$0.002458$488,359198,664,791 COFI$11,085-8.31%
10833824 Vanta Network (VNT)$0.000258$486,1181,885,384,819 VNT$118,019-8.71%
10842078 LIFE (LIFE)$0.000021$485,76423,442,468,688 LIFE$1,1250.54%
10853137 KARMA (KARMA)$0.000088$479,0085,425,089,354 KARMA$2,271-9.12%
10863986 StakeCubeCoin (SCC)$0.210565$478,6132,272,994 SCCLow Vol-6.23%
10873505 Typerium (TYPE)$0.000296$477,6761,616,075,166 TYPELow Vol-36.76%
10883285 Birake (BIR)$0.006366$477,16574,959,802 BIR$27,039-5.91%
10892573 Electrify.Asia (ELEC)$0.000901$477,000529,591,779 ELECLow Vol-0.34%
10904228 Ferrum Network (FRM)$0.004896$471,07096,218,323 FRM$173,977-7.08%
10911708 Patientory (PTOY)$0.006732$471,21170,000,000 PTOYLow Vol-5.75%
10922015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10933786 Lunes (LUNES)$0.003108$468,402150,728,538 LUNES$14,566-8.34%
10943014 RightMesh (RMESH)$0.006575$467,81871,148,517 RMESH$1,020-3.74%
10953261 EvenCoin (EVN)$0.014792$462,22631,247,621 EVN$717,928-5.19%
10962374 BitDegree (BDG)$0.001232$461,486374,560,931 BDGLow Vol-10.11%
10971238 Espers (ESP)$0.000020$459,91022,888,373,670 ESPLow Vol-1.96%
10981694 Sumokoin (SUMO)$0.045571$459,79710,089,780 SUMO$8,040-0.05%
10993626 RSK Smart Bit... (RBTC)$8339.35$458,66455 RBTC$3,216,862-2.13%
11002595 NANJCOIN (NANJ)$0.000023$453,81719,361,889,557 NANJ$1,821-1.35%
11011845 IXT (IXT)$0.012636$452,09435,778,844 IXTLow Vol-6.44%
11023758 Max Property ... (MPG)$0.003826$449,768117,545,307 MPG$83,181-3.75%
11032906 Essentia (ESS)$0.000513$447,539871,885,170 ESS$55,2021.97%
11041991 Rivetz (RVT)$0.016968$445,30426,244,468 RVTLow Vol27.94%
11051999 Kolion (KLN)$0.443299$443,299999,999 KLN$9950.36%
11061089 ParallelCoin (DUO)$1.41$442,224314,719 DUO$3,387-7.47%
11071916 BiblePay (BBP)$0.000240$440,9231,839,663,888 BBP$4,517-16.3%
110813 Ixcoin (IXC)$0.020707$436,92221,100,082 IXCLow Vol-5.42%
11092513 GoldMint (MNTP)$0.227292$435,2641,914,997 MNTP$4,259-11.2%
11103203 Lobstex (LOBS)$0.024387$434,67217,824,178 LOBS$152,372-2.22%
11111266 MarteXcoin (MXT)$0.114995$434,0653,774,651 MXT$1,518-30.49%
11122384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11132508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11141382 NoLimitCoin (NLC2)$0.000851$431,158506,391,427 NLC2$4,082-10.99%
11152472 Fortuna (FOTA)$0.000896$430,306479,997,016 FOTA$14,838-7.58%
11162898 GoNetwork (GOT)$0.005972$429,98271,994,620 GOT$162,878-20.19%
11173590 CrypticCoin (CRYP)$0.000169$429,7742,549,994,072 CRYP$7,015-5.74%
11184809 Project WITH (WIKEN)$0.001748$428,984245,373,865 WIKEN$369,105-4.34%
11191480 Golos (GOLOS)$0.002365$428,322181,123,190 GOLOSLow Vol81.44%
11203065 ICE ROCK MINING (ROCK2)$0.027221$428,03715,724,272 ROCK2$27,078-2.4%
11212323 HEROcoin (PLAY)$0.002287$426,742186,624,628 PLAY$4,6794.8%
11224785 Bitfex (BFX)$0.004356$426,38097,880,128 BFX$85,766-3.97%
11233360 Eristica (ERT)$0.002469$425,870172,467,627 ERT$12,29914.27%
1124633 ExclusiveCoin (EXCL)$0.073733$425,6705,773,169 EXCL$7100.86%
11253120 OWNDATA (OWN)$0.000039$424,85311,000,000,000 OWN$16,976-4.09%
11263878 Swap (XWP)$0.058303$423,5047,263,855 XWP$327,251-2.03%
11271833 ToaCoin (TOA)$0.000094$420,0734,486,246,500 TOALow Vol0%
11282030 REAL (REAL)$0.041658$418,91010,055,817 REALLow Vol-3.59%
11293245 Ubcoin Market (UBC)$0.001223$418,692342,272,358 UBCLow Vol20.36%
1130799 SmileyCoin (SMLY)$0.000016$418,34925,960,250,000 SMLYLow Vol-4.42%
11312231 Flixxo (FLIXX)$0.004960$418,24384,323,675 FLIXX$687-5.43%
11322537 Gems (GEM)$0.000355$409,8071,152,794,971 GEM$11,979-5.66%
1133506 CannabisCoin (CANN)$0.005283$408,03577,231,176 CANNLow Vol-16.84%
11341611 DubaiCoin (DBIX)$0.094877$404,4774,263,172 DBIX$1,077-2.67%
11352624 Sentinel Chain (SENC)$0.002048$403,998197,269,666 SENC$12,783-11.19%
11363782 ONOToken (ONOT)$0.000025$403,42316,018,377,813 ONOT$8854.32%
11373118 Graviocoin (GIO)$0.000402$402,043999,721,168 GIO$7932.72%
11382571 Graft (GRFT)$0.000679$401,412591,481,833 GRFT$20,772-2.41%
11392755 Hero (HERO)$0.033148$401,34312,107,649 HERO$28,953-4.96%
11401371 B3Coin (KB3)$0.000528$399,812757,314,974 KB3Low Vol0%
11412674 Masari (MSR)$0.034402$399,76811,620,433 MSR$2,7171.23%
11423194 DPRating (RATING)$0.000155$398,8012,576,031,479 RATING$31,160-1.07%
11433894 Crypto Sports (CSPN)$0.193706$398,6972,058,257 CSPNLow Vol17.79%
11444024 Raven Protocol (RAVEN)$0.000217$398,4821,837,814,058 RAVEN$1,475-2.11%
11452592 Banca (BANCA)$0.000021$385,28117,926,481,684 BANCA$8,1900.73%
11463913 Titan Coin (TTN)$0.000429$384,932897,595,848 TTN$1,61123.11%
11473402 Ifoods Chain (IFOOD)$0.000154$384,5562,499,999,990 IFOOD$573-5.5%
11484467 Nestree (EGG)$0.001092$382,955350,851,319 EGG$67,2219.25%
11493584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11504207 Birdchain (BIRD)$0.002532$380,732150,364,341 BIRD$32,9960.66%
11512139 MinexCoin (MNX)$0.063664$380,3075,973,627 MNX$65,857-3.81%
11522110 Dovu (DOV)$0.000937$374,717399,758,698 DOVLow Vol-0.8%
11532844 Shivom (OMX)$0.000410$374,268911,746,999 OMXLow Vol0%
11542961 Relex (RLX)$0.000200$370,2501,854,204,013 RLXLow Vol-7.17%
11551308 HEAT (HEAT)$0.008610$369,20142,881,991 HEATLow Vol-19.56%
11564008 Bitcoin CZ (BCZ)$0.146482$368,1562,513,319 BCZ$3,33619.97%
11571869 Mao Zedong (MAO)$0.057379$365,8816,376,558 MAOLow Vol0%
11583592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol-1.23%
1159360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol-0.25%
11601590 Mercury (MER)$0.003646$364,623100,000,000 MER$1,635-2.84%
11613406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11623370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11631294 Rise (RISE)$0.002557$362,514141,754,538 RISELow Vol-2.04%
11643809 DOS Network (DOS)$0.002738$361,333131,950,000 DOS$340,5594.57%
11652912 SnowGem (XSG)$0.018352$360,22919,629,288 XSG$62,528-3.25%
11662279 Playkey (PKT)$0.025772$358,78913,921,512 PKT$18,925-2.1%
11673907 BitCash (BITC)$0.029593$354,45911,977,724 BITC$15,8540.97%
11683316 smARTOFGIVING (AOG)$0.004772$352,83673,938,778 AOG$1,062-3.94%
11692230 Monkey Project (MONK)$0.042969$350,0148,145,732 MONK$760-17.54%
11703119 Alchemint Sta... (SDS)$0.001100$349,871317,946,798 SDS$4,512-5.5%
11712510 Datawallet (DXT)$0.000896$349,823390,222,225 DXT$20,295-2.48%
11723520 VisionX (VNX)$0.000093$348,2853,750,000,000 VNX$34,7262.06%
11733750 eXPerience Chain (XPC)$0.000004$348,21791,090,814,961 XPC$8,018-5.71%
11743674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11751962 BUZZCoin (BUZZ)$0.000017$340,85819,999,999,999 BUZZLow Vol95.85%
11764233 Membrana (MBN)$0.004589$339,18273,912,266 MBN$51,6074.88%
11771967 Indorse Token (IND)$0.008986$336,79637,480,419 INDLow Vol-2.02%
11784668 wave edu coin (WEC)$0.002811$336,611119,749,746 WEC$57,8581.35%
11793821 Qredit (XQR)$0.000499$334,550670,472,650 XQRLow Vol13.26%
11802718 PAL Network (PAL)$0.000762$334,121438,524,050 PALLow Vol7.81%
11812380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0%
11821191 Memetic / Pep... (MEME)$0.011143$332,88929,873,823 MEME$5856.18%
11832720 Parkgene (GENE)$0.001120$330,027294,760,863 GENE$2,145-2.98%
11842215 Energo (TSL)$0.000547$329,456602,378,920 TSL$8730%
11852676 PHI Token (PHI)$0.056411$328,7775,828,254 PHI$11,316-4.9%
11863943 NEOX (NEOX)$0.306457$328,4311,071,703 NEOX?0.33%
1187168 Uniform Fisca... (UFO)$0.000085$327,7353,846,001,887 UFOLow Vol-2.09%
11884766 KAASO (KAASO)$0.013320$327,66624,600,000 KAASOLow Vol-29.43%
11892970 LocalCoinSwap (LCS)$0.006135$326,74153,254,643 LCSLow Vol-3.42%
11902327 Olympus Labs (MOT)$0.008462$325,77238,500,000 MOTLow Vol12.37%
11912833 Ivy (IVY)$0.000612$324,387530,359,071 IVYLow Vol-68.14%
1192416 HempCoin (THC)$0.001278$323,537253,116,257 THCLow Vol-30.01%
11933189 Mainstream Fo... (MFTU)$0.000300$322,5991,075,139,615 MFTULow Vol-2.03%
11943022 ZMINE (ZMN)$0.001960$320,518163,535,523 ZMNLow Vol5.16%
11953763 ODUWA (OWC)$0.136227$320,1122,349,850 OWC$69,014-2.56%
11963380 WIZBL (WBL)$0.002130$319,554150,000,000 WBL$4,98116.56%
11973823 OLXA (OLXA)$0.000235$319,3221,359,419,210 OLXALow Vol-28.65%
11984647 PUBLISH (NEWS)$0.001386$318,731229,891,559 NEWS$31,52711.44%
11993210 MIB Coin (MIB)$0.004884$318,66965,241,349 MIB$1,2471.33%
12004253 CryptoBonusMiles (CBM)$0.000106$317,1123,001,999,937 CBM$110,004-0.3%
12013596 Nerva (XNV)$0.018577$316,13417,017,723 XNVLow Vol-8.87%
12022330 Pylon Network (PYLNT)$0.656556$312,883476,553 PYLNT$1,383-2.06%
12033795 ZEON (ZEON)$0.000012$312,65225,116,820,353 ZEON$76,1679.92%
12043452 Ether-1 (ETHO)$0.008074$311,20238,544,192 ETHO$36,291-4.62%
120510 Freicoin (FRC)$0.005609$310,98855,443,224 FRCLow Vol0%
12063706 ALBOS (ALB)$0.000026$308,96511,985,991,131 ALBLow Vol-24.53%
12071387 VeriumReserve (VRM)$0.126247$308,9262,446,997 VRM$832-9.59%
12081588 Tokes (TKS)$0.233013$308,2731,322,984 TKSLow Vol49.08%
12091968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
121087 FedoraCoin (TIPS)$0.000001$305,487212,269,865,434 TIPSLow Vol-3.14%
12113373 Bethereum (BETHER)$0.000587$304,436518,754,386 BETHER$19,4110.85%
12122976 Ryo Currency (RYO)$0.019595$304,43515,536,179 RYO$2,920-7.69%
12132126 FlypMe (FYP)$0.017044$300,62917,638,681 FYPLow Vol-10.5%
12143779 CoTrader (COT)$0.000019$300,49515,728,056,896 COT$48,004-2.77%
12151894 The ChampCoin (TCC)$0.001705$299,721175,749,859 TCC$9,970-3.02%
12164361 Bitpanda Ecos... (BEST)$0.062705$299,5634,777,338 BEST$153,238-0.07%
12172568 JET8 (J8T)$0.000365$299,342819,285,259 J8TLow Vol-14.94%
12182836 Bigbom (BBO)$0.000891$296,622332,947,891 BBO$252,14410.02%
12194035 Honest (HNST)$0.005801$295,97151,022,073 HNST$4,562-2.1%
12202724 Zippie (ZIPT)$0.001073$291,124271,196,892 ZIPTLow Vol3.33%
12212166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12221464 Internet of P... (IOP)$0.021561$290,24013,461,469 IOPLow Vol73.58%
12234199 Swace (SWACE)$0.001106$289,545261,810,752 SWACELow Vol25.64%
12243752 uPlexa (UPX)$0.000149$288,7451,933,525,508 UPX$1,219-4.48%
12254775 Bancacy (BNY)$0.002154$288,610133,964,090 BNY$48,551-1.2%
12263713 Wibson (WIB)$0.000108$287,1712,660,569,012 WIB$81,056-30.81%
12272708 Crowd Machine (CMCT)$0.000609$286,307470,164,800 CMCT$6,4607.2%
12283349 GoldenPyrex (GPYX)$0.028665$286,2529,986,065 GPYX$38,47616.7%
12293168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12302549 Ink Protocol (XNK)$0.000836$285,216341,259,573 XNK$86,8276.76%
12312547 Experty (EXY)$0.010481$283,91927,088,352 EXY$22,340-3.92%
12322144 SHIELD (XSH)$0.000547$280,655512,973,375 XSHLow Vol-9.44%
12334247 Blockium (BOK)$0.000431$280,230649,500,000 BOKLow Vol-17.37%
12343166 Bitcoin Incog... (XBI)$0.023621$279,90211,849,858 XBI$23,37210.34%
12352564 HOQU (HQX)$0.001653$279,624169,144,018 HQX$54,498-3.56%
12362703 BetterBetting (BETR)$0.001021$278,954273,152,367 BETR$68221.6%
12373775 win.win (TWINS)$0.000085$278,4923,268,127,536 TWINS$786-2.09%
12384183 Safex Cash (SFX)$0.009814$273,76927,896,677 SFXLow Vol26.56%
12393643 TENA (TENA)$0.102257$273,2572,672,253 TENA$20,547-0.31%
12402541 Storiqa (STQ)$0.000025$272,29210,920,877,605 STQ$12,57010.31%
12411123 OBITS (OBITS)$0.017791$272,27715,304,286 OBITSLow Vol-25.8%
12422872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol-0.88%
12432056 PiplCoin (PIPL)$0.003238$270,20583,444,258 PIPLLow Vol0.99%
12443335 Shard (SHARD)$0.013549$268,77619,837,190 SHARDLow Vol8.99%
12452939 Data Transact... (XD)$0.001351$267,465197,973,985 XD$4,742-24.41%
12463639 PlayGame (PXG)$0.000285$266,545935,553,478 PXG$1,7359.99%
12473755 Moneynet (MNC)$0.000069$265,7573,866,159,462 MNCLow Vol0.63%
12483471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12493961 BZEdge (BZE)$0.000088$263,8302,993,401,901 BZELow Vol-2.61%
1250629 Magi (XMG)$0.028462$263,0329,241,655 XMGLow Vol2.24%
12512260 Bulwark (BWK)$0.017625$262,93614,918,590 BWK$684-14.32%
12522551 Bezop (BEZ)$0.004721$262,91655,685,931 BEZ$1,199-5.64%
12532501 adbank (ADB)$0.000371$261,535705,139,383 ADB$17,288-3.65%
12542920 0xcert (ZXC)$0.000773$257,483333,066,325 ZXC$50,407-11.75%
12553278 PENG (PENG)$0.000025$255,67510,129,830,697 PENGLow Vol9.35%
12562245 Presearch (PRE)$0.001649$255,611155,000,000 PRE$2,3771.48%
12573825 PUBLYTO Token (PUB)$0.000169$253,1651,497,764,594 PUB$3,996-2.01%
12583141 Blockpass (PASS)$0.001509$252,385167,223,762 PASS$15,149-16.08%
12592731 Utrum (OOT)$0.003881$251,47164,800,139 OOT$595-36.56%
12602993 HorusPay (HORUS)$0.000287$250,884872,861,114 HORUSLow Vol8.66%
12612311 ACE (TokenStars) (ACE)$0.021015$249,33911,864,876 ACE$58,548-5.39%
12623619 BEAT (BEAT)$0.001979$245,233123,928,858 BEAT$669365.29%
12632006 Cobinhood (COB)$0.000597$245,162410,999,847 COB$3,25215.81%
12644105 CoinMetro Token (XCM)$0.028731$244,2148,500,000 XCM$2,28211.23%
12652629 Scala (XLA)$0.000028$243,7938,623,829,804 XLA$1,3413.04%
12662271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol-0.52%
12672582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12682929 Truegame (TGAME)$0.002888$238,44282,575,464 TGAME$23,491-5.89%
12691704 eBoost (EBST)$0.002380$237,95799,990,002 EBSTLow Vol10.85%
12703177 Seal Network (SEAL)$0.000459$236,444515,110,690 SEALLow Vol-1.13%
1271990 Bitzeny (ZNY)$0.003126$236,34275,614,500 ZNYLow Vol2.62%
12722649 DeviantCoin (DEV)$0.015287$236,16915,448,969 DEV$1,18456.96%
12734034 Jarvis+ (JAR)$0.003268$234,54171,761,657 JAR$18,585-5.23%
12744165 CREDIT (CREDIT)$0.000011$234,26621,297,373,342 CREDIT$59,244-3.85%
12751852 KekCoin (KEK)$0.021835$233,98710,716,385 KEKLow Vol-0.83%
12762732 Aston (ATX)$0.000284$233,644824,000,000 ATX$5673.77%
12774286 ZENZO (ZNZ)$0.022070$233,61810,585,082 ZNZ$7,2862.35%
12782426 ShareX (SEXC)$0.000360$232,131645,515,075 SEXCLow Vol-3.16%
12792002 TrezarCoin (TZC)$0.001276$230,832180,920,000 TZC$2,51226.5%
12801803 PeepCoin (PCN)$0.000003$229,07972,940,581,728 PCNLow Vol3.86%
12813101 OptiToken (OPTI)$0.008158$228,16327,967,045 OPTI$1,796108.33%
12823314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0.53%
12833774 Maincoin (MNC)$0.000983$225,958229,799,889 MNC$13,117-8.51%
12842184 Privatix (PRIX)$0.205452$225,3601,096,900 PRIX$1,776-8.92%
1285960 FujiCoin (FJC)$0.000094$225,0032,382,607,728 FJCLow Vol0%
12862509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12873806 TigerCash (TCH)$0.021952$222,56210,138,487 TCH$24,999,328-1.54%
12883381 Civitas (CIV)$0.030762$221,8737,212,476 CIVLow Vol24.85%
12894062 Bayan Token (BYT)$0.924700$220,326238,267 BYTLow Vol-0.52%
12903611 Noir (NOR)$0.010907$220,29120,196,395 NORLow Vol-0.53%
12913028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
129256 Zetacoin (ZET)$0.001261$215,140170,587,065 ZET$11,845-0.96%
1293128 Maxcoin (MAX)$0.003494$214,67961,445,805 MAXLow Vol0.36%
12942893 On.Live (ONL)$0.009913$214,35121,622,215 ONL$559-1%
12953011 BitScreener T... (BITX)$0.001344$214,099159,323,740 BITX$13,222-19.61%
12963192 CatoCoin (CATO)$0.012782$211,61116,555,154 CATOLow Vol153.23%
12974902 MargiX (MGX)$0.006207$211,12434,015,380 MGX$575,3715.68%
12983206 Mithril Ore (MORE)$16.29$207,66212,752 MORELow Vol-3.13%
12992660 Aditus (ADI)$0.000885$207,171234,110,888 ADI$47,839-1.01%
13002979 Linfinity (LFC)$0.000229$207,171905,666,529 LFC$590,414-4.7%
13011503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13023230 VULCANO (VULC)$0.000852$205,751241,450,731 VULCLow Vol-2.09%
13032729 TEAM (TokenSt... (TEAM)$0.017261$204,49811,847,457 TEAM$5,0581.56%
1304894 Neutron (NTRN)$0.005224$204,35839,121,694 NTRNLow Vol1.56%
13052963 View (VIEW)$0.005795$203,32235,088,298 VIEWLow Vol-5.4%
13063467 Helium (HLM)$0.017396$202,00311,612,256 HLMLow Vol-0.56%
1307638 Trollcoin (TROLL)$0.000341$201,940592,447,564 TROLLLow Vol-2.09%
13083241 FortKnoxster (FKX)$0.001351$201,393149,077,343 FKX$72,8721.86%
13093002 Master Contra... (MCT)$0.000354$200,800567,499,990 MCT$19,817-10.98%
13102990 EXMR (EXMR)$0.017029$200,19811,756,612 EXMR$1,31428.01%
13114620 CYBR Token (CYBR)$0.005336$199,61937,410,463 CYBR$1,833-16.29%
13123158 ZCore (ZCR)$0.036137$199,0945,509,458 ZCRLow Vol0.26%
13131019 Manna (MANNA)$0.000352$198,098562,614,956 MANNALow Vol-14.41%
13142479 Equal (EQL)$0.000603$197,472327,752,497 EQL$875-4.65%
13152516 MktCoin (MLM)$0.000163$197,2921,209,529,900 MLMLow Vol-5.82%
13162521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol17.42%
13171156 Yocoin (YOC)$0.000527$194,972369,659,255 YOC$2,9203.64%
13182221 VoteCoin (VOT)$0.002862$194,11067,823,375 VOTLow Vol-8.99%
1319853 LiteDoge (LDOGE)$0.000012$193,94416,422,580,992 LDOGELow Vol164.71%
132035 Phoenixcoin (PXC)$0.002650$193,06672,850,425 PXCLow Vol-2.09%
13214188 Coinchase Token (CCH)$0.000120$191,8111,594,527,406 CCH$12,524-6.07%
13221032 TransferCoin (TX)$0.023517$191,5328,144,374 TXLow Vol250.95%
13232249 Eroscoin (ERO)$0.001023$190,959186,744,000 ERO$855-12.96%
13242185 Lethean (LTHN)$0.000256$189,621741,740,900 LTHNLow Vol-2.08%
13251522 FirstCoin (FRST)$0.006044$188,61431,207,528 FRSTLow Vol17.31%
13263687 BitBall (BTB)$0.002347$186,71579,539,984 BTB$64,769-32.27%
13272363 Zap (ZAP)$0.001418$186,536131,534,257 ZAP$37,0001.43%
13283797 Bitex Global ... (XBX)$0.000937$186,228198,673,058 XBX$119,349-2.04%
13292854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13303240 Ethersocial (ESN)$0.004942$183,85737,199,582 ESNLow Vol-9.86%
13313423 Sharpay (S)$0.000178$183,4911,030,302,597 SLow Vol-3.13%
13321125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13332957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13342614 BlitzPredict (XBP)$0.000482$181,961377,601,088 XBP$3,332-0.37%
13353315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0.17%
13363649 Plus-Coin (NPLC)$0.000384$180,685469,946,471 NPLCLow Vol5.44%
13373895 Matrexcoin (MAC)$0.010481$180,38217,209,730 MACLow Vol-19.66%
13384453 Wavesbet (WBET)$0.000004$180,30144,499,999,948 WBET$68,180-4.33%
13392422 IDEX Membership (IDXM)$90.13$180,2582,000 IDXMLow Vol-1.52%
13402127 eBitcoin (EBTC)$0.009507$179,64618,897,126 EBTC$2,452-8.59%
13412598 Banyan Network (BBN)$0.000294$179,371610,736,186 BBNLow Vol2.17%
13422414 RealChain (RCT)$0.000412$177,714431,393,179 RCT$7,334-6.44%
13433024 Arionum (ARO)$0.001106$176,279159,429,300 AROLow Vol-2.27%
13443071 EUNO (EUNO)$0.005996$175,35929,245,274 EUNO$851-17.19%
13451629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13463818 GoPower (GPT)$0.002154$174,92881,227,046 GPT$752-24.04%
13472528 Dether (DTH)$0.002052$174,46185,000,000 DTHLow Vol0.45%
13481053 Bolivarcoin (BOLI)$0.012531$174,20613,902,405 BOLILow Vol-1.3%
13491933 Suretly (SUR)$0.742390$173,934234,289 SUR$639-0.34%
1350389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol-0.48%
13513973 Aryacoin (AYA)$0.001534$171,790111,998,351 AYA$1,378-6.29%
13521745 Dinastycoin (DCY)$0.000088$169,8121,925,375,031 DCYLow Vol0%
1353145 DopeCoin (DOPE)$0.001449$169,267116,845,228 DOPE$3,958-2.09%
13542889 Bob's Repair (BOB)$0.000920$169,003183,640,758 BOB$257,592-3.3%
13551375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13562151 Autonio (NIO)$0.001579$168,095106,460,010 NIOLow Vol23.8%
13571931 Opus (OPT)$0.001194$167,236140,080,549 OPTLow Vol-31.27%
1358948 AudioCoin (ADC)$0.000170$167,204980,733,271 ADCLow Vol-2.05%
13593952 IOTW (IOTW)$0.005018$166,87533,258,450 IOTW$104,2484.26%
13602272 Soma (SCT)$0.017043$166,5359,771,527 SCTLow Vol-2.09%
13611617 Ultimate Secu... (USC)$0.015941$164,87710,343,113 USCLow Vol-3.04%
13623612 Business Cred... (BCAC)$0.000338$163,347482,962,396 BCAC$6,279-6.08%
13634707 Nexxo (NEXXO)$0.001715$162,87094,954,884 NEXXO$329,914-1.87%
13643171 HeartBout (HB)$0.003054$162,44753,195,267 HB$4,731-2.99%
13652089 ClearPoll (POLL)$0.023178$162,2486,999,991 POLLLow Vol-8.76%
13663935 Sparkpoint (SRK)$0.000051$162,0103,201,293,754 SRK$18,0298.14%
13673104 Giant (GIC)$0.025386$161,9356,379,029 GIC$11,404-2.64%
13683362 Auxilium (AUX)$0.001423$161,822113,742,674 AUX$5,176-4.77%
13694124 EOS TRUST (EOST)$0.000021$161,5357,518,810,122 EOSTLow Vol-33.57%
13702464 Devery (EVE)$0.002543$159,99362,917,264 EVELow Vol-46.7%
13713469 TrueDeck (TDP)$0.005159$158,47030,717,516 TDP$25,138-1.29%
13722042 HelloGold (HGT)$0.000597$156,900263,034,654 HGTLow Vol-4.52%
1373322 Energycoin (ENRG)$0.001278$156,358122,325,446 ENRGLow Vol-13.6%
13741510 CryptoCarbon (CCRB)$0.006308$155,75124,690,718 CCRB$2,087-5.86%
13753302 UChain (UCN)$0.000497$151,900305,346,957 UCN$48,619-1.84%
13761299 PutinCoin (PUT)$0.000170$151,893890,926,119 PUTLow Vol-2.04%
13772774 Invacio (INV)$0.005119$150,31829,365,866 INV$3,732-10.27%
13783671 Almeela (KZE)$0.040244$150,2483,733,419 KZE$3,783-49.13%
13793630 Hercules (HERC)$0.001808$149,33382,606,371 HERCLow Vol-19.07%
13802664 CryCash (CRC)$0.031334$149,2724,763,936 CRC$5,190-15.85%
13812658 SyncFab (MFG)$0.000801$147,887184,517,632 MFG$108,433-2.1%
13822683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13831714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol0%
13843125 XDNA (XDNA)$0.042345$146,3643,456,483 XDNALow Vol1.29%
13853058 eSDChain (SDA)$0.001493$146,21997,929,025 SDA$1,0554.83%
13862312 DIMCOIN (DIM)$0.000069$146,0872,102,483,276 DIMLow Vol-3.45%
13871495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13883343 ANON (ANON)$0.019204$145,8307,593,802 ANONLow Vol-35.73%
13891582 Netko (NETKO)$0.016248$145,5468,957,740 NETKOLow Vol-2.49%
13903488 Gravity (GZRO)$0.000085$144,8461,699,780,384 GZROLow Vol-6.12%
13912436 RefToken (REF)$0.143914$144,6341,005,000 REFLow Vol-3.13%
13924236 Asgard (ASG)$0.000186$144,429774,880,918 ASGLow Vol-16.27%
1393175 Photon (PHO)$0.000005$144,39031,227,053,160 PHOLow Vol54.96%
13942333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol-1.1%
1395205 Bitcoin Scrypt (BTCS)$0.008095$142,60817,615,950 BTCSLow Vol-2.09%
13961004 Helleniccoin (HNC)$0.002046$142,18869,499,904 HNCLow Vol-2.05%
1397644 GlobalBoost-Y (BSTY)$0.008064$141,93017,599,552 BSTYLow Vol0.72%
13982754 HeroNode (HER)$0.000131$141,2061,074,244,081 HER$7,4480.79%
139961 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
14003220 DAV Coin (DAV)$0.000203$140,632691,710,113 DAV$174,67812.3%
14011969 Sociall (SCL)$0.008352$139,59316,714,020 SCLLow Vol-2.71%
14022295 Starbase (STAR)$0.000738$138,293187,500,000 STAR$1,097-9.1%
14034266 Monarch (MT)$0.005455$138,25625,342,709 MTLow Vol-3.1%
14043179 Arbidex (ABX)$0.006788$138,15320,353,495 ABX$25,255-4.07%
14051878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1406276 Bitstar (BITS)$0.006617$137,39820,764,014 BITSLow Vol0%
14073975 Neutral Dollar (NUSD)$0.888605$137,328154,543 NUSD$18,967-2.72%
14083655 Fiii (FIII)$0.000284$136,765482,404,699 FIII$257,986-0.37%
14093679 SnapCoin (SNPC)$0.000313$136,377435,689,398 SNPC$12,498-24.93%
14101148 EverGreenCoin (EGC)$0.009676$136,36114,092,160 EGCLow Vol0%
14111008 Capricoin (CPC)$0.067527$134,3811,990,045 CPC$54,325-3.14%
14121616 Matchpool (GUP)$0.001790$134,25975,000,000 GUPLow Vol-0.53%
14133776 GoldFund (GFUN)$0.000795$130,832164,616,974 GFUNLow Vol5.67%
14142452 Tokenbox (TBX)$0.011400$130,29711,429,882 TBX$12,844-2.48%
14154051 Parachute (PAR)$0.000365$129,724355,230,514 PAR$1,292-5%
1416217 Bela (BELA)$0.002990$128,52742,991,543 BELALow Vol0%
14173439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14183148 MetaMorph (METM)$0.000849$127,640150,324,822 METM$23,379-15.24%
14194137 Magic Cube Coin (MCC)$0.001064$126,337118,694,616 MCC$118,004-10.01%
14202968 Bridge Protocol (BRDG)$0.000563$126,082224,088,259 BRDGLow Vol2.5%
1421275 PopularCoin (POP)$0.000032$125,6843,977,511,842 POPLow Vol-57.8%
14223885 WPP TOKEN (WPP)$0.000436$124,535285,411,935 WPP$9706.07%
14232926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14243436 SIMDAQ (SMQ)$0.007009$123,52317,623,189 SMQLow Vol0.61%
14252684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14261643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14273837 MFCoin (MFC)$0.005965$122,76420,580,676 MFCLow Vol-22.11%
14283369 Kuende (KUE)$0.000155$122,658791,170,655 KUELow Vol4.57%
14292779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0%
14301216 EDRCoin (EDRC)$0.041770$122,4372,931,224 EDRCLow Vol0.63%
14314230 LHT (LHT)$0.002428$121,39150,000,000 LHT$2,2832.11%
14321605 Universe (UNI)$0.001449$121,39583,769,237 UNILow Vol-2.04%
14332870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14343094 Scorum Coins (SCR)$0.004095$119,85429,265,075 SCR$12,244-20.89%
14351985 Chronologic (DAY)$0.130125$119,757920,324 DAYLow Vol6.37%
14362269 WandX (WAND)$0.009774$119,67512,244,135 WANDLow Vol3.77%
14373080 Commercium (CMM)$0.002701$119,63044,297,172 CMMLow Vol0.77%
14381731 GlobalToken (GLT)$0.001356$119,62088,226,150 GLTLow Vol-5.89%
14391185 TrumpCoin (TRUMP)$0.018080$119,4096,604,387 TRUMPLow Vol-5.98%
1440954 bitEUR (BITEUR)$1.11$119,354107,706 BITEURLow Vol-1.96%
14413751 Stakinglab (LABX)$0.293990$119,112405,158 LABX$1,616-0.89%
14423449 MMOCoin (MMO)$0.001979$118,72960,008,488 MMO$5,94634.31%
14432237 EventChain (EVC)$0.003795$118,58331,250,497 EVC$3,020-2.38%
1444502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol0%
14453087 CROAT (CROAT)$0.001619$117,02572,279,218 CROATLow Vol-2.08%
1446951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
1447869 Crave (CRAVE)$0.005113$116,14922,716,957 CRAVELow Vol39.06%
14481380 LoMoCoin (LMC)$0.000401$116,016288,967,067 LMCLow Vol0%
14493323 PAYCENT (PYN)$0.008067$115,87314,364,156 PYN$117,10623.99%
14502413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14513372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14522980 WABnetwork (WAB)$0.000013$114,1048,943,815,827 WAB$4,436-5.32%
14531988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
145450 Emerald Crypto (EMD)$0.005965$114,03419,117,129 EMDLow Vol63.19%
14552653 Auctus (AUC)$0.003773$112,62529,846,815 AUCLow Vol-1.56%
14562940 Sp8de (SPX)$0.000014$111,9887,783,756,906 SPXLow Vol29.11%
14573694 INMAX (INX)$0.044487$111,9392,516,185 INX$2,876-7.19%
14582944 Elysian (ELY)$0.001131$110,79897,966,210 ELY$104,653-2.1%
14591257 LanaCoin (LANA)$0.000093$109,2611,180,341,118 LANALow Vol0%
14603215 Gentarium (GTM)$0.028349$108,4493,825,452 GTMLow Vol-17.5%
14612589 Guaranteed Et... (GETX)$0.000361$108,343300,000,000 GETXLow Vol-2.05%
14622884 FSBT API Token (FSBT)$0.030825$108,1803,509,535 FSBT$14,536-3.98%
14631873 Blocktix (TIX)$0.002697$107,86440,000,000 TIXLow Vol-33.24%
14642922 Atonomi (ATMI)$0.000218$107,401492,730,725 ATMILow Vol-36.12%
14654076 ETHplode (ETHPLO)$0.004872$106,87821,935,786 ETHPLOLow Vol3.06%
1466181 Zeitcoin (ZEIT)$0.000003$106,75536,971,241,434 ZEITLow Vol2.2%
14673006 Niobio Cash (NBR)$0.000767$106,237138,522,417 NBRLow Vol15.78%
14681702 Version (V)$0.000176$105,746599,800,366 VLow Vol0%
14692704 Transcodium (TNS)$0.001804$105,64058,553,571 TNS$92,642-9.23%
14703132 EtherGem (EGEM)$0.005410$105,39519,483,114 EGEM$8,374-2.13%
14711736 Unify (UNIFY)$0.005797$105,41218,185,085 UNIFY$2,256-12.35%
14722848 Paymon (PMNT)$0.000170$104,171611,226,584 PMNTLow Vol-2.08%
14739 Mincoin (MNC)$0.017384$104,1345,990,297 MNCLow Vol-10.03%
14742717 BoutsPro (BOUTS)$0.001356$103,86176,615,188 BOUTS$8,452-9.46%
14751247 AquariusCoin (ARCO)$0.040421$103,8412,569,013 ARCOLow Vol0.1%
14763409 Etheera (ETA)$0.000014$103,2237,185,740,244 ETALow Vol2.62%
14772747 BlockMesh (BMH)$0.000375$102,281273,039,971 BMHLow Vol1.57%
14782352 Coinlancer (CL)$0.001275$101,49979,619,229 CLLow Vol-2.08%
1479290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14803672 DogeCash (DOGEC)$0.027960$101,0723,614,880 DOGECLow Vol-15.61%
14812628 Rentberry (BERRY)$0.000333$100,293301,431,307 BERRY$1,587-11.31%
14822672 SRCOIN (SRCOIN)$0.000020$99,0175,052,048,084 SRCOINLow Vol-33.48%
14833027 Webcoin (WEB)$0.002237$96,05042,931,194 WEB$27,487-24.04%
14842956 Narrative (NRVE)$0.002135$94,40544,210,970 NRVELow Vol358.08%
14853106 PKG Token (PKG)$0.000011$94,2718,969,257,745 PKG$17,724-19.42%
14863089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14872420 Nitro (NOX)$0.000989$94,00695,077,153 NOXLow Vol6.84%
14881739 Miners' Rewar... (MRT)$0.009323$93,22510,000,000 MRTLow Vol8.52%
14892255 Social Send (SEND)$0.002406$93,07238,677,760 SENDLow Vol-10.14%
14903793 Galilel (GALI)$0.005069$92,53318,255,166 GALILow Vol1.94%
14913959 ALLUVA (ALV)$0.010790$91,7438,502,624 ALVLow Vol110.11%
14923451 BLOC.MONEY (BLOC)$0.007328$90,84412,396,092 BLOCLow Vol-0.93%
14934238 EveriToken (EVT)$0.012502$90,6697,252,111 EVT$123,806-1.58%
14944272 Taklimakan Ne... (TAN)$0.001621$90,66855,942,180 TAN$26,176-2.47%
14952395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
14961902 MyBit (MYB)$0.000582$89,535153,906,948 MYBLow Vol-6.2%
14973390 Quantis Network (QUAN)$0.000426$89,338209,678,232 QUANLow Vol-16.87%
14982334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14993615 HyperQuant (HQT)$0.000941$88,52994,094,250 HQT$185,295-3.26%
15002504 Iungo (ING)$0.002210$88,38540,000,000 INGLow Vol1.57%
15012240 SoMee.Social (ONG)$0.001447$88,27761,000,000 ONGLow Vol-2.18%
15024297 Netbox Coin (NBX)$0.018298$87,4374,778,429 NBX$72,166-4.04%
1503921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15042256 Bonpay (BON)$0.007669$86,58911,290,301 BON$1,915-3.68%
15053668 ProxyNode (PRX)$0.000613$86,403140,952,544 PRXLow Vol-11.05%
1506977 GravityCoin (GXX)$0.030885$86,3332,795,347 GXX$2,3431.31%
15074797 Swapcoinz (SPAZ)$0.016486$86,2245,230,032 SPAZ$5,7960.8%
15084097 x42 Protocol (X42)$0.005298$86,06716,244,903 X42$1,369-4.34%
15093289 BitCoen (BEN)$0.012172$85,2057,000,000 BENLow Vol96.76%
15101754 Bitradio (BRO)$0.010485$84,4788,056,988 BROLow Vol-0.99%
15114193 Dynamite (DYNMT)$0.338484$84,397249,337 DYNMT$76,096-11.96%
15123131 Thingschain (TIC)$0.000007$84,19611,445,000,000 TIC$12,637-2.28%
15132617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15141725 Adelphoi (ADL)$0.004006$83,02320,722,224 ADLLow Vol-2.04%
15153700 Centauri (CTX)$0.001875$82,78244,157,200 CTX$674-13.84%
15161439 AllSafe (ASAFE)$0.009041$82,6839,145,370 ASAFE$578-21.73%
15172977 BitRewards (BIT)$0.000241$82,616342,725,114 BIT$5,207-3.85%
15181279 PWR Coin (PWR)$0.000009$82,3859,664,500,811 PWRLow Vol-2.04%
15191249 Elcoin (EL)$0.007331$82,17311,208,967 ELLow Vol-4.9%
15203627 Block-Logic (BLTG)$0.003579$81,95822,899,329 BLTGLow Vol5.45%
15212557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
152237 Megacoin (MEC)$0.002130$81,57638,292,300 MECLow Vol-5.85%
15233465 Alt.Estate token (ALT)$0.000112$81,458724,180,756 ALTLow Vol-0.37%
15242200 GoByte (GBX)$0.022249$81,0243,641,736 GBX$8,514-1.97%
15252236 MyWish (WISH)$0.013295$80,5356,057,664 WISH$670-7.81%
15262005 Obsidian (ODN)$0.001125$79,37170,580,298 ODNLow Vol0%
15271882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol-0.94%
15284141 Bitcoin Fast (BTCF)$0.007081$78,20211,043,176 BTCFLow Vol2.36%
15292768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15303919 Doge Token (DOGET)$0.000009$77,9058,900,000,000 DOGETLow Vol15.98%
15312931 Engagement Token (ENGT)$0.000187$77,805415,256,071 ENGT$1,504-10.07%
153214 BitBar (BTB)$1.78$77,41943,403 BTBLow Vol-5.48%
1533730 GCN Coin (GCN)$4.5e-07$77,346172,076,810,000 GCNLow Vol-19.08%
15343207 Social Activi... (SAT)$0.000605$76,818126,967,463 SATLow Vol-0.69%
15353656 Beacon (BECN)$0.007499$76,81610,243,740 BECNLow Vol-26.39%
15363440 AirWire (WIRE)$0.000636$76,399120,058,126 WIRE$639-9.23%
15373438 Oxycoin (OXY)$0.000082$76,265931,894,857 OXYLow Vol-1.58%
15382288 Worldcore (WRC)$0.000428$76,185178,103,291 WRC$7962%
15392749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15402733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15413480 StrongHands M... (SHMN)$0.045790$74,9461,636,735 SHMN$7662.05%
1542625 bitBTC (BITBTC)$2178.75$74,89034 BITBTCLow Vol0.03%
15432491 CaixaPay (CXP)$0.000938$74,00078,905,322 CXPLow Vol-11.17%
15442419 Profile Utili... (PUT)$0.001629$73,75845,289,804 PUT$4,817-7.16%
15453463 RPICoin (RPI)$0.000085$72,992856,567,056 RPILow Vol-2.09%
15463479 MODEL-X-coin (MODX)$0.006050$72,91012,050,832 MODXLow Vol-7.03%
15472773 GINcoin (GIN)$0.009635$72,5407,529,154 GIN$1,983-5.82%
15483133 Arepacoin (AREPA)$0.004349$72,33216,631,287 AREPALow Vol-11.56%
1549920 SounDAC (XSD)$0.004960$72,33114,581,806 XSDLow Vol-31.75%
15503018 Kalkulus (KLKS)$0.004262$71,94616,879,643 KLKS$56,018-6.52%
15513472 JSECOIN (JSE)$0.000162$71,781443,479,880 JSELow Vol-12.85%
15521678 InsaneCoin (INSN)$0.002984$71,51923,971,040 INSNLow Vol-1.1%
15532580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15541799 Rupee (RUP)$0.001930$70,70836,631,150 RUPLow Vol-4.41%
15552646 AdHive (ADH)$0.000536$70,428131,376,614 ADHLow Vol-5.04%
15562172 Emphy (EPY)$0.008876$70,2547,915,125 EPYLow Vol11.93%
15573810 Ethereum Gold... (ETGP)$0.000012$70,0905,874,571,479 ETGP$27,954-5.64%
15581722 More Coin (MORE)$0.035035$70,0712,000,000 MORELow Vol-8.32%
1559815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1560597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol-0.59%
15611434 Advanced Tech... (ARC)$0.002472$69,34228,049,820 ARC$547-35.07%
15623805 BoatPilot Token (NAVY)$0.000937$69,23873,863,346 NAVY$1,4077.9%
1563366 BitSend (BSD)$0.002740$69,00625,186,725 BSDLow Vol1.03%
15641085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol-0.78%
15652198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15662923 XMCT (XMCT)$0.000632$66,527105,319,790 XMCT$4,22244.1%
15673248 AiLink Token (ALI)$0.000013$66,3325,063,904,986 ALI$3,952-1.58%
15683708 Exosis (EXO)$0.224156$65,819293,630 EXO$23,810-0.1%
15693741 EurocoinToken (ECTE)$0.039157$65,3711,669,442 ECTELow Vol-1.3%
15703387 BLAST (BLAST)$0.001193$64,89254,394,188 BLASTLow Vol-9.68%
15713764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15723950 Netrum (NTR)$0.026097$64,4112,468,131 NTRLow Vol-61.72%
15733730 The Currency ... (TCAT)$0.000546$64,351117,757,841 TCAT$39,428-2.41%
15743223 DOWCOIN (DOW)$0.005433$64,16611,810,984 DOW$1,269-1.92%
15753093 BBSCoin (BBS)$7.6e-07$63,81583,602,002,835 BBSLow Vol8.66%
15762751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15772372 CDX Network (CDX)$0.001960$63,78832,546,000 CDXLow Vol-1.84%
15781787 Jetcoin (JET)$0.008610$63,6087,388,005 JET$22,535-2.04%
15793247 Fire Lotto (FLOT)$0.002308$63,42427,481,717 FLOTLow Vol-5.07%
15803427 Agrolot (AGLT)$0.000968$63,17565,251,539 AGLT$8289.77%
15812286 MicroMoney (AMM)$0.003998$63,08115,777,256 AMM$9,765-0.43%
15824070 Gexan (GEX)$0.028873$62,8292,176,025 GEX$36,097-12.12%
15832984 Newton Coin P... (NCP)$3.5e-07$62,754180,904,721,867 NCPLow Vol-26.17%
15841763 BriaCoin (BRIA)$0.083705$62,229743,431 BRIA$2,982-23.85%
15852656 Daneel (DAN)$0.003068$62,09820,242,358 DANLow Vol-12.87%
15863908 Decimated (DIO)$0.001118$61,46854,986,411 DIO$1,76124.71%
15872752 Datarius Credit (DTRC)$0.000481$61,441127,756,071 DTRC$5878.78%
158843 Anoncoin (ANC)$0.028973$61,1422,110,317 ANCLow Vol-1.51%
15893414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15904168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol-0.76%
1591501 Cryptonite (XCN)$0.000085$60,375708,506,520 XCNLow Vol-2.08%
15922759 Patron (PAT)$0.000151$59,633393,940,118 PATLow Vol-11.91%
15932932 No BS Crypto (NOBS)$0.000048$59,4091,248,464,200 NOBS$171,148-1.99%
15943329 Fantasy Sports (DFS)$0.013108$59,4084,532,031 DFSLow Vol-28.65%
15953621 BitNautic Token (BTNT)$0.003635$58,99016,230,647 BTNTLow Vol-0.57%
15962622 ClearCoin (XCLR)$0.000111$58,657527,873,733 XCLRLow Vol-10.7%
15973048 Bitcoin Turbo... (BTK)$0.000003$58,39717,747,448,718 BTK$1,4916.78%
15983597 InterValue (INVE)$0.000455$58,201127,892,710 INVE$43,263-2.5%
15991136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16001297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16012611 Spectiv (SIG)$0.000192$56,949296,620,250 SIG$2,879-4.73%
16022635 TokenDesk (TDS)$0.003866$56,76614,683,321 TDS$63,617-2.53%
16031951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16043068 BitcoiNote (BTCN)$0.005113$55,90510,932,800 BTCN$1,672-2.75%
16051465 Veros (VRS)$0.001760$55,80131,704,266 VRS$71,647-17.06%
16063112 Bitnation (XPAT)$0.000002$55,73527,071,594,097 XPATLow Vol-9.65%
16071165 Evil Coin (EVIL)$0.002643$55,54821,020,383 EVILLow Vol-4.38%
16081970 ATBCoin (ATB)$0.001319$55,42842,038,227 ATB$60,6162.95%
16092695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16102978 AceD (ACED)$0.005939$55,2419,301,748 ACEDLow Vol-4.31%
16111511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16123361 Webchain (WEB)$0.000341$53,953158,287,325 WEBLow Vol-6.62%
16133363 WXCOINS (WXC)$0.009464$53,9525,700,729 WXCLow Vol-7.47%
16143931 Elementeum (ELET)$0.010768$53,4044,959,770 ELETLow Vol0%
16153149 NetKoin (NTK)$0.000012$53,3484,453,537,916 NTKLow Vol4.98%
16163013 PRiVCY (PRIV)$0.003231$53,33416,508,939 PRIVLow Vol12.49%
1617703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16183008 Vivid Coin (VIVID)$0.008232$51,9996,316,887 VIVIDLow Vol-2.08%
16192270 SportyCo (SPF)$0.000950$51,85954,587,326 SPF$510-19.39%
16203262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16212012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16222690 Biotron (BTRN)$0.000775$51,14965,965,771 BTRNLow Vol13.32%
16232890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1624764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16251542 Golos Gold (GBG)$0.004026$50,79912,619,111 GBGLow Vol-5.35%
16263484 Waletoken (WTN)$0.000003$50,52419,918,713,667 WTN$23,089-3%
16273497 Bitcoin Zero (BZX)$0.002217$50,50422,781,486 BZX$1,7191.13%
162872 Deutsche eMark (DEM)$0.000937$50,29353,653,541 DEMLow Vol7.7%
16293051 Bitblocks (BBK)$0.000426$50,159117,736,710 BBKLow Vol7.53%
16303293 Olympic (OLMP)$0.000413$50,007121,161,471 OLMP$1,34731.01%
16311961 imbrex (REX)$0.005699$49,3578,660,756 REXLow Vol-54.11%
16321888 InvestFeed (IFT)$0.000256$48,925191,381,257 IFTLow Vol-27.28%
16333165 Arion (ARION)$0.004261$48,76511,445,286 ARIONLow Vol-1%
16343256 Bitether (BTR)$0.000852$48,34756,735,293 BTR$7,141-2.09%
16352404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16362048 Ethereum Cash (ECASH)$0.003409$48,06114,100,000 ECASHLow Vol0.43%
16373377 GenesisX (XGS)$0.005310$48,0549,049,413 XGSLow Vol-6.21%
16382142 FORCE (FOR)$0.000341$47,896140,516,265 FORLow Vol6.83%
16391830 SkinCoin (SKIN)$0.000542$47,81788,183,483 SKIN$1,732-1.67%
16403021 International... (INCX)$0.000111$47,398428,755,167 INCX$37,263-18.07%
16412514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16423459 GoHelpFund (HELP)$0.003835$46,58012,147,167 HELP$27,970-4.21%
1643295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16441252 2GIVE (2GIVE)$0.000088$45,772522,549,458 2GIVELow Vol0%
16453501 CryptoSoul (SOUL)$0.000255$45,678179,033,079 SOUL$2,87515.75%
16461504 InflationCoin (IFLT)$0.000001$45,50244,790,092,020 IFLTLow Vol16.96%
16473477 Asura Coin (ASA)$0.000206$45,460220,932,400 ASALow Vol-14.91%
16483121 IGToken (IG)$0.000015$45,4083,067,046,088 IG$3,055-1.82%
16493487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?0%
1650813 bitSilver (BITSILVER)$2.21$44,97320,344 BITSILVER?-1.87%
16512368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol-0.84%
16524702 Rupiah Token (IDRT)$0.000070$44,889643,027,451 IDRT$60,482-1.39%
16533603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
16544792 Agora (VOTE)$0.002263$44,66819,735,155 VOTELow Vol-12.52%
16552825 Naviaddress (NAVI)$0.000184$44,645242,550,845 NAVILow Vol7.19%
1656778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?0%
16573128 SiaCashCoin (SCC)$0.000003$44,29213,085,542,638 SCC$3,750-5.19%
16584158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol-0.78%
16593517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol-0.74%
1660978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16613078 Kind Ads Token (KIND)$0.001010$42,64642,223,693 KIND$12,82836.82%
16624159 Mero Currency (MRO)$0.004447$41,5699,348,491 MROLow Vol74.73%
16631671 iTicoin (ITI)$1.30$41,52632,000 ITILow Vol-0.44%
16641033 GuccioneCoin (GCC)$0.002046$41,50220,285,537 GCCLow Vol-5.99%
16653685 BTC Lite (BTCL)$0.002216$41,43118,700,000 BTCLLow Vol-51.97%
16661120 DraftCoin (DFT)$0.004726$41,1898,715,912 DFTLow Vol-15.08%
16672612 BitRent (RNTB)$0.000048$40,584841,738,500 RNTBLow Vol3.84%
16682007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol-0.35%
16692332 STRAKS (STAK)$0.001672$39,88123,858,907 STAKLow Vol-6.43%
16703324 PluraCoin (PLURA)$0.000085$39,864467,803,193 PLURALow Vol-2.61%
16712715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16723359 WITChain (WIT)$0.000020$39,1871,980,000,000 WIT$57,1916.52%
16732489 BitWhite (BTW)$0.001078$39,14336,325,371 BTW$2,054-0.31%
16744163 Hype Token (HYPE)$0.000806$39,13448,580,054 HYPELow Vol-4.22%
16751673 Minereum (MNE)$0.005285$39,1457,406,579 MNELow Vol-0.44%
16761035 AmsterdamCoin (AMS)$0.000767$38,51550,201,886 AMSLow Vol76.34%
16772445 Block Array (ARY)$0.000563$38,49868,430,738 ARYLow Vol27.74%
16783457 Iridium (IRD)$0.001978$38,43919,437,999 IRDLow Vol-18.79%
16792942 Aegeus (AEG)$0.001031$38,40937,250,276 AEG$2,958-0.44%
16801306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16812518 LOCIcoin (LOCI)$0.000926$38,34441,387,232 LOCILow Vol-0.79%
16823659 QUINADS (QUIN)$0.000003$38,25613,194,987,677 QUIN$13,88310.72%
16834231 Helpico (HELP)$1.62$38,22323,628 HELP$25,735-27.89%
16843953 Evedo (EVED)$0.004972$38,2087,684,771 EVED$53,970-2.47%
16853159 Apollon (XAP)$0.000256$37,985148,585,276 XAPLow Vol27.72%
16863056 Thore Cash (TCH)$0.000689$37,93455,056,178 TCH$61,2950.7%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16883421 PrimeStone (PSC)$0.001875$37,61620,064,719 PSCLow Vol-13.84%
1689916 MedicCoin (MEDIC)$0.000126$37,515298,349,398 MEDICLow Vol22.62%
1690331 Litecoin Plus (LCP)$0.014486$37,3562,578,685 LCPLow Vol-14.71%
16913383 Knekted (KNT)$0.000037$37,3221,000,000,000 KNTLow Vol-0.57%
16923521 PAWS Fund (PAWS)$0.019481$37,2451,911,884 PAWSLow Vol-5.33%
16933682 Italo (XTA)$0.011268$37,0823,290,944 XTALow Vol-14.6%
16943777 Spectrum (SPT)$0.000031$36,9781,199,987,500 SPT$22,165-5.48%
16952411 Galactrum (ORE)$0.007669$36,4494,752,531 ORELow Vol12.99%
16963792 ARAW (ARAW)$0.000011$36,3573,368,426,360 ARAWLow Vol14.47%
16973113 InterCrone (ICR)$0.002451$36,25914,793,793 ICRLow Vol21.66%
16983933 SwiftCash (SWIFT)$0.000341$36,221106,263,220 SWIFTLow Vol-2.76%
16993331 CrowdWiz (WIZ)$0.010396$36,0323,465,851 WIZLow Vol17.87%
17003882 Arqma (ARQ)$0.015592$35,9952,308,523 ARQ$1,631-12.59%
17013523 SnodeCoin (SND)$0.000937$35,93038,331,224 SNDLow Vol-11.75%
17023426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17033503 CommunityGene... (CGEN)$0.000085$35,755419,588,244 CGENLow Vol-2.09%
17043422 SHPING (SHPING)$0.000043$35,649825,695,640 SHPINGLow Vol-26.97%
17053646 Herbalist Token (HERB)$0.000004$35,2369,499,999,999 HERB$4,672-2.05%
17061285 GoldBlocks (GB)$0.002216$34,49515,563,873 GBLow Vol-0.65%
17073433 EUNOMIA (ENTS)$0.000002$34,39716,420,688,682 ENTSLow Vol101.19%
17083760 Scanetchain (SWC)$0.000041$34,217839,506,297 SWCLow Vol51.39%
1709837 X-Coin (XCO)$0.002727$33,77212,384,976 XCOLow Vol7.55%
1710113 SmartCoin (SMC)$0.001309$33,64525,699,172 SMCLow Vol0.28%
17113311 Castle (CSTL)$0.002147$32,98315,361,952 CSTLLow Vol-33.32%
17121141 Moin (MOIN)$0.003751$32,8388,755,106 MOINLow Vol1.68%
17132615 Blocklancer (LNC)$0.000273$32,739120,140,384 LNCLow Vol70.14%
17142883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
1715350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0.1%
17163508 BZLCOIN (BZL)$0.014482$32,0002,209,586 BZLLow Vol-15.12%
17173665 Impleum (IMPL)$0.005454$31,9445,857,281 IMPLLow Vol27.17%
17184252 Stellar Classic (XLMX)$0.000042$31,657747,988,893 XLMXLow Vol-0.91%
17192745 Joint Ventures (JOINT)$0.001430$31,64622,128,085 JOINT$1,081-17.29%
17201223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17212290 YENTEN (YTN)$0.001283$31,24624,350,077 YTNLow Vol-1.71%
17222461 Peerguess (GUESS)$0.000511$30,95260,537,668 GUESSLow Vol-2.5%
17231250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17244069 Blockburn (BURN)$0.047286$30,656648,314 BURN$108,245-0.1%
17253684 Bitcoiin (B2G)$0.000577$30,44252,761,896 B2G$1,083-4.71%
17263644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17273271 Ether Kingdom... (IMP)$0.004428$29,6246,689,484 IMP$13,062-2.95%
17283828 Japan Content... (JCT)$0.000101$29,491293,150,782 JCT$1,27732.54%
17291483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17304563 UOS Network (UOS)$0.003393$29,0128,549,496 UOS$23,939-90.24%
17313588 Absolute (ABS)$0.002213$28,59312,921,832 ABS$1,9266.59%
17321836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17334084 Thar Token (THAR)$0.040654$28,458700,000 THARLow Vol-2.59%
17341747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1735945 Bata (BTA)$0.005541$27,9965,052,601 BTALow Vol-3.37%
17362241 Ccore (CCO)$0.016437$27,9431,699,999 CCOLow Vol54.33%
17373045 OPCoinX (OPCX)$0.000170$27,723162,667,018 OPCXLow Vol-49.64%
17382721 APR Coin (APR)$0.002780$27,6989,962,139 APRLow Vol13.94%
17392619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol-1.14%
1740367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17412063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17423856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1743125 Blakecoin (BLC)$0.001132$27,24524,076,017 BLCLow Vol0.01%
17441468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17452180 bitJob (STU)$0.000308$27,07787,816,093 STULow Vol-5.77%
17462415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol-0.98%
17472103 Intelligent T... (ITT)$0.002721$26,7099,814,899 ITTLow Vol-23.84%
17483599 EtherInc (ETI)$0.000084$26,628315,421,777 ETILow Vol-3%
17491693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17501850 Cream (CRM)$0.000586$26,42545,108,749 CRMLow Vol23.55%
17512966 Fox Trading (FOXT)$0.002896$26,3739,105,355 FOXT$61,5531.33%
17523798 Xuez (XUEZ)$0.007840$25,8173,293,098 XUEZ$27,66711.1%
1753911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17543222 Bionic (BNC)$0.000047$25,322536,244,233 BNC$26,194-3.83%
17553604 SkyHub Coin (SHB)$0.047038$25,144534,539 SHBLow Vol27.37%
17563881 BitStash (STASH)$0.000009$25,1182,792,516,242 STASHLow Vol19.23%
17571276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17584014 Mobile Crypto... (MCPC)$0.004010$24,6466,146,854 MCPCLow Vol-6.75%
17591153 Creditbit (CRB)$0.001449$24,49216,901,017 CRBLow Vol-7.49%
17603184 Gold Poker (GPKR)$0.005113$24,2774,748,264 GPKRLow Vol17.5%
17612565 StarterCoin (STAC)$0.000070$23,995342,007,189 STACLow Vol7.01%
17624154 Asian Dragon (AD)$0.000819$23,91129,213,075 ADLow Vol79.27%
17631218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
1764702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0%
17652679 Decentralized... (DML)$0.000372$23,44063,030,141 DML$8,931-1.74%
17663633 BitGuild PLAT (PLAT)$0.000390$23,26059,566,902 PLAT$27,485-4.34%
17672160 Innova (INN)$0.004602$23,2375,049,718 INNLow Vol-10.84%
17683971 Gratz (GRAT)$0.000746$23,12331,000,000 GRATLow Vol-1.23%
1769513 Titcoin (TIT)$0.000353$23,09165,425,690 TITLow Vol0%
17701241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17712065 XGOX (XGOX)$0.000010$22,7922,379,530,425 XGOXLow Vol0.2%
17723771 EthereumX (ETX)$0.000259$22,57487,225,579 ETXLow Vol29.22%
17734845 ESCX Token (ESCX)$0.000230$22,39197,241,686 ESCX$766-8.49%
17743181 ShowHand (HAND)$3.6e-07$22,37461,912,434,418 HAND$8,875-2.76%
17754109 xEURO (xEUR)$1.09$22,27320,419 xEUR$32,271-1.43%
17763940 P2P Global Ne... (P2PX)$0.000586$22,24337,965,833 P2PXLow Vol-14.7%
17771922 Monoeci (XMCC)$0.002703$22,1498,194,328 XMCCLow Vol0.2%
17783395 SteepCoin (STEEP)$0.000122$22,092181,505,253 STEEPLow Vol-30.07%
17793491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17802386 KZ Cash (KZC)$0.013927$21,7821,563,996 KZCLow Vol-8.13%
17811175 Rubies (RBIES)$0.002046$21,30810,415,252 RBIESLow Vol-12.98%
17823481 Peony (PNY)$0.015682$21,1441,348,330 PNYLow Vol-3.46%
1783316 Dreamcoin (DRM)$0.008181$20,9382,559,433 DRMLow Vol1.08%
17841877 Rupaya (RUPX)$0.000341$20,60860,457,824 RUPXLow Vol-14.46%
17852849 Hurify (HUR)$0.000085$20,583241,464,943 HURLow Vol-67.21%
178618 Digitalcoin (DGC)$0.000597$20,33234,084,648 DGCLow Vol-59.68%
178769 Datacoin (DTC)$0.000511$20,30539,712,849 DTCLow Vol-26.57%
17883476 Italian Lira (ITL)$8.5e-07$20,21023,716,549,443 ITLLow Vol-6.22%
17893800 FidexToken (FEX)$6.8e-07$19,91229,128,335,553 FEX$18,179-6.22%
17901597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17914116 TOKPIE (TKP)$0.004724$19,6714,163,977 TKPLow Vol-6.52%
17922648 Bitsum (BSM)$0.000012$19,3791,589,749,504 BSMLow Vol-2.74%
17934027 DeVault (DVT)$0.000256$19,21075,142,705 DVTLow Vol-11.14%
17941200 NevaCoin (NEVA)$0.004518$19,0434,214,960 NEVALow Vol0.24%
17952244 Payfair (PFR)$0.000484$19,02039,305,412 PFR$1,138-17.12%
17963876 EnterCoin (ENTRC)$0.006391$19,0022,973,139 ENTRCLow Vol-81.09%
17971650 ProCurrency (PROC)$0.000181$18,796103,810,676 PROC$1,30022.39%
17981381 Bitcloud (BTDX)$0.000597$18,79231,493,050 BTDXLow Vol-14.28%
17992681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18003397 Neural Protocol (NRP)$0.000002$18,5579,497,994,014 NRP$1,9536.05%
18012935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18023464 Cheesecoin (CHEESE)$0.000052$18,475358,239,614 CHEESELow Vol-22.28%
18033468 Fivebalance (FBN)$0.000033$18,466565,241,486 FBN$14,933-9.15%
18043031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1805898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18061683 RouletteToken (RLT)$0.001705$18,35310,765,060 RLTLow Vol16%
18072973 empowr coin (EMPR)$1.5e-09$18,32611,999,782,739,200 EMPRLow Vol-2.04%
18082093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0.15%
18093046 Blocknode (BND)$0.000087$18,273210,260,149 BNDLow Vol-0.13%
18103677 ROIyal Coin (ROCO)$0.018406$18,210989,317 ROCOLow Vol-11.51%
18112122 Ellaism (ELLA)$0.000937$18,15119,364,074 ELLALow Vol-2.56%
18122475 Garlicoin (GRLC)$0.000348$18,09451,976,250 GRLCLow Vol-19.44%
18131687 Digital Money... (DMB)$0.000170$18,001105,584,272 DMBLow Vol-2.04%
18142147 ELTCOIN (ELTCOIN)$0.000200$17,97190,000,000 ELTCOIN$521-10.13%
18151066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?-0.36%
1816934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18171254 PlatinumBAR (XPTX)$0.008128$17,5572,160,126 XPTXLow Vol-9.71%
18181915 AdCoin (ACC)$0.001053$17,50516,621,471 ACCLow Vol0%
1819341 SuperCoin (SUPER)$0.000341$17,39351,028,234 SUPERLow Vol-3.23%
18201248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol-0.72%
18213273 IQ.cash (IQ)$0.004346$16,9323,896,163 IQLow Vol8.57%
18221686 EquiTrader (EQT)$0.001323$16,83512,727,261 EQTLow Vol0%
18232701 TrustNote (TTT)$0.000054$16,730309,999,945 TTTLow Vol-16.97%
18243333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18253088 BitCoin One (BTCONE)$0.000170$16,26295,420,349 BTCONE$66771.63%
1826601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18273332 Gossipcoin (GOSS)$0.000511$15,80030,901,990 GOSSLow Vol-10.75%
18283889 Natmin Pure E... (NAT)$0.000154$15,761102,296,984 NATLow Vol-7.84%
18293266 Carebit (CARE)$0.000112$15,744140,036,609 CARELow Vol18.71%
1830536 Joincoin (J)$0.004602$15,4153,349,866 JLow Vol-26.56%
18311273 Citadel (CTL)$0.001364$14,96110,969,269 CTLLow Vol-31.02%
1832520 Virtacoin (VTA)$0.000003$14,8025,201,310,113 VTALow Vol-2.42%
18331113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18344178 CPUchain (CPU)$0.001534$14,4909,446,671 CPULow Vol-2.09%
18353862 Scopuly (SKY)$0.000007$14,4012,191,753,462 SKYLow Vol-41.24%
18361038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18373446 Zenswap Netwo... (ZNT)$0.000001$14,24912,001,366,640 ZNT$5,572-1.77%
1838159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol0%
18391334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18404213 Uptrennd (1UP)$0.003045$13,8414,545,951 1UP$3,9700.79%
18413312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18421212 MojoCoin (MOJO)$0.001108$13,60512,276,850 MOJOLow Vol-2.04%
18431155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18442148 Desire (DSR)$0.001330$13,33510,026,674 DSRLow Vol69.82%
18451396 MustangCoin (MST)$0.020970$13,218630,343 MSTLow Vol14.66%
18461846 GeyserCoin (GSR)$0.011678$13,2021,130,422 GSRLow Vol7.36%
18473001 KWHCoin (KWH)$0.000007$13,0061,807,438,681 KWHLow Vol-3.14%
18482983 AdultChain (XXX)$0.000260$12,98049,917,231 XXXLow Vol-0.4%
18493385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18502069 Open Trading ... (OTN)$0.006117$12,3842,024,530 OTNLow Vol-1.41%
18513489 Escroco Emerald (ESCE)$0.000020$12,358624,525,771 ESCELow Vol35.01%
18523250 Zoomba (ZBA)$0.000511$12,18223,822,304 ZBALow Vol1.55%
18533174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18543613 Dash Green (DASHG)$0.005271$12,1262,300,683 DASHGLow Vol-1.17%
18553416 Digiwage (WAGE)$0.000257$12,10447,062,308 WAGELow Vol-1.49%
18561389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18573047 UltraNote Coin (XUN)$0.000045$12,064270,598,180 XUNLow Vol-6.62%
18583610 Micromines (MICRO)$6.5e-07$11,73117,999,887,606 MICROLow Vol-8.33%
18593086 Kora Network ... (KNT)$0.000034$11,472335,625,000 KNTLow Vol-3.14%
18603403 EagleX (EGX)$0.000341$11,44733,583,500 EGXLow Vol-2.09%
18614783 Dragon Option (DRAGON)$0.000185$11,37761,461,298 DRAGON$5,635-1.76%
18622858 Couchain (COU)$0.000002$11,1606,142,438,734 COU$13,234-0.06%
18633265 Havy (HAVY)$0.000001$11,1517,782,392,696 HAVY$3,445-12.8%
18643512 Alpha Coin (APC)$0.000340$11,04632,461,882 APC$21,1986.74%
18653350 Dach Coin (DACHX)$0.000511$10,96121,437,529 DACHXLow Vol-2.09%
18662032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol-1.6%
18673341 Phonecoin (PHON)$0.000085$10,478122,963,367 PHONLow Vol-3.88%
18683447 Atheios (ATH)$0.000597$10,46517,543,150 ATHLow Vol14.23%
18691353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18703690 Bulleon (BUL)$0.009118$9,9961,096,353 BULLow Vol16.28%
18711474 Eternity (ENT)$0.001449$9,9046,834,559 ENTLow Vol0.93%
18723317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18732448 SparksPay (SPK)$0.001800$9,8695,483,098 SPKLow Vol-30.53%
18742960 Tourist Token (TOTO)$0.000003$9,8353,933,323,630 TOTO$14,3095.6%
18753624 Zealium (NZL)$0.000893$9,77310,945,755 NZLLow Vol-14.51%
18764080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18773429 Cyber Movie C... (CMCT)$4.9e-07$9,71420,000,000,000 CMCTLow Vol-3.13%
18783645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18793358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18801194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1881993 BowsCoin (BSC)$0.001705$9,4625,550,102 BSCLow Vol-2.88%
18821651 SpeedCash (SCS)$0.016026$9,211574,745 SCSLow Vol1.17%
18833294 Bitcoin Adult (BTAD)$0.000256$9,18335,919,855 BTADLow Vol-2.08%
18841514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18854826 ZUM TOKEN (ZUM)$0.000011$8,930808,287,626 ZUM$1,643-6.37%
18861282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18874018 Klimatas (KTS)$0.012321$8,907722,904 KTS$876-2.1%
18883413 nDEX (NDX)$5.9e-07$8,86814,938,687,251 NDX$4,295-0.1%
18893444 KUN (KUN)$4.30$8,6072,000 KUNLow Vol-4.48%
18903398 SCRIV NETWORK (SCRIV)$0.000341$8,43424,744,362 SCRIVLow Vol-14.04%
18912051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol-1.33%
1892278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18932176 Decision Token (HST)$0.000256$8,18732,025,998 HSTLow Vol-2.08%
18943778 EVOS (EVOS)$0.000767$8,13510,606,778 EVOSLow Vol-2.08%
18951395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18962965 VikkyToken (VIKKY)$0.000002$8,0463,727,082,538 VIKKY$20,563-6.76%
18973442 INDINODE (XIND)$0.000009$8,015940,619,372 XINDLow Vol-51.04%
18983313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol-0.01%
18992581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19002367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19013348 MNPCoin (MNP)$0.003600$7,8922,191,996 MNPLow Vol-15.69%
19022985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0%
19034255 CryptoAds Mar... (CRAD)$0.000540$7,69914,265,943 CRAD$883-2.69%
19043454 Decentralized... (DATP)$6.5e-07$7,65511,820,620,222 DATP$9,920-24.05%
19053746 electrumdark (ELD)$0.001957$7,6293,899,312 ELDLow Vol3.5%
19063678 ICOBay (IBT)$0.000011$7,476692,646,118 IBTLow Vol-27.83%
19073382 CARDbuyers (BCARD)$0.000170$7,46143,778,533 BCARDLow Vol94.71%
19083770 CustomContrac... (CCN)$0.000005$7,4521,380,841,876 CCNLow Vol45.35%
19093787 InnovativeBio... (INNBCL)$2e-09$7,4383,694,454,031,020 INNBCLLow Vol3.86%
19103689 Mocrow (MCW)$0.003593$7,3212,037,409 MCWLow Vol-2.04%
19112355 OP Coin (OPC)$0.000004$7,2981,858,984,784 OPCLow Vol-38.19%
19123050 Dystem (DTEM)$0.001278$7,2765,692,272 DTEMLow Vol-2.08%
19133270 e-Chat (ECHT)$0.000378$7,24619,161,060 ECHT$9,517-2.4%
19141935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol-0.01%
19152910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19162131 iBTC (IBTC)$0.000157$7,07945,102,774 IBTCLow Vol59.2%
19173393 MASTERNET (MASH)$0.000221$7,01131,686,740 MASHLow Vol-3.13%
19183209 4NEW (KWATT)$0.000113$6,93161,152,763 KWATT$1,06847.96%
19193688 MoX (MOX)$0.001363$6,8555,027,488 MOXLow Vol74.04%
19203580 Crystal Token (CYL)$0.011915$6,725564,377 CYL$40,731-6.99%
1921938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19221576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19232100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19241546 Centurion (CNT)$0.000085$6,62077,663,826 CNTLow Vol-7.3%
19253290 Elliot Coin (ELLI)$0.000256$6,61825,886,870 ELLILow Vol-2.08%
19263151 Akroma (AKA)$0.000341$6,53719,177,485 AKALow Vol-21.66%
19271956 VIVO (VIVO)$0.001278$6,5125,094,849 VIVOLow Vol-12.34%
19281052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19291206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19301210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19312583 Octoin Coin (OCC)$0.011067$6,144555,137 OCC$19,8831.45%
19322257 Nekonium (NUKO)$0.000511$6,13612,000,829 NUKOLow Vol-2.08%
19333163 Mero (MERO)$0.001023$6,1255,989,943 MEROLow Vol193.74%
19341368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19351209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19361496 Luna Coin (LUNA)$0.003495$5,9641,706,429 LUNALow Vol-1.17%
19374205 Xenoverse (XENO)$0.001113$5,7855,200,021 XENO$18,159-10.54%
19381259 PonziCoin (PONZI)$0.006564$5,652861,099 PONZILow Vol-1.46%
19393749 IceChain (ICHX)$0.000007$5,604779,714,262 ICHXLow Vol-2.04%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19412996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19422974 Lightpaycoin (LPC)$0.000937$5,4315,793,754 LPCLow Vol-10.24%
19433216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol-0.37%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453263 Dinero (DIN)$0.000593$5,3068,947,929 DINLow Vol-14.44%
19463321 BunnyToken (BUNNY)$0.000022$5,278244,486,021 BUNNYLow Vol-8.63%
19472074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19483410 Bitspace (BSX)$0.000373$5,19713,921,535 BSXLow Vol-0.25%
19493374 Ragnarok (RAGNA)$0.000341$5,13415,062,791 RAGNALow Vol17.5%
19501291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19513162 YoloCash (YLC)$0.000173$5,09429,499,388 YLC$4,2570.5%
19523219 FUTURAX (FTXT)$0.000001$4,9643,406,412,461 FTXT$9,206-4.32%
19531825 LiteBitcoin (LBTC)$0.000170$4,93428,940,333 LBTCLow Vol-2.04%
19543886 ICOCalendar.T... (ICT)$0.003978$4,8071,208,500 ICTLow Vol131.73%
19551674 Cannation (CNNC)$0.001897$4,6982,476,893 CNNCLow Vol-0.93%
19563267 Project Coin (PRJ)$0.000085$4,52753,123,123 PRJLow Vol0.23%
19573967 Eva Cash (EVC)$0.005019$4,517900,000 EVCLow Vol-8.27%
19583129 Nyerium (NYEX)$0.000174$4,48725,778,858 NYEXLow Vol0%
19592460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19602875 ALAX (ALX)$0.000200$4,14520,757,685 ALXLow Vol-78.5%
19611912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
1962656 Prime-XI (PXI)$0.000174$3,81021,931,815 PXILow Vol-0.18%
19633807 LitecoinToken (LTK)$4e-08$3,77993,798,013,228 LTKLow Vol-19.99%
19643254 Mirai (MRI)$0.001090$3,7413,432,003 MRILow Vol9.69%
19651509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1966831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1968263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19692356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19703172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19713478 BitMoney (BIT)$0.000035$2,87282,497,698 BITLow Vol-0.01%
19721657 Bitvolt (VOLT)$0.000170$2,82816,588,056 VOLTLow Vol-3.96%
19733201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19742905 Qurito (QURO)$0.000268$2,79010,408,241 QUROLow Vol-3.14%
19751515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol-0.79%
19763399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19772140 SONO (SONO)$0.001278$2,6652,084,823 SONOLow Vol-2.08%
19783298 UralsCoin (URALS)$0.000173$2,58014,921,278 URALSLow Vol-11.71%
19793909 SPIDER VPS (SPDR)$0.000852$2,5472,988,850 SPDRLow Vol8.79%
19803412 Simmitri (SIM)$0.000034$2,40270,468,612 SIMLow Vol-2.07%
19813097 XOVBank (XOV)$0.000018$2,360131,202,358 XOV$28,765-3.13%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19832205 Phantomx (PNX)$0.000047$2,25347,528,661 PNXLow Vol-42.44%
19841959 Oceanlab (OCL)$0.000047$2,20446,500,000 OCLLow Vol-64.5%
19851774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol10.69%
19863808 Cointorox (OROX)$0.000378$2,0875,525,108 OROX$13,706-3.13%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0.11%
19882278 HollyWoodCoin (HWC)$0.000085$1,97823,215,735 HWCLow Vol-2.08%
19893510 Traid (TRAID)$0.000085$1,88222,082,360 TRAIDLow Vol-2.09%
19901691 Project-X (NANOX)$23484.85$1,8380 NANOXLow Vol45.88%
19913738 Decentralized... (DCTO)$0.000002$1,786993,067,232 DCTOLow Vol-3.13%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol30.56%
19943338 PAXEX (PAXEX)$0.000085$1,49717,571,745 PAXEXLow Vol-46.3%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19963400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19972168 Grimcoin (GRIM)$0.000010$1,006100,125,418 GRIMLow Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003589 Ethereum Meta (ETHM)$0.000007$911126,571,297 ETHMLow Vol-3.13%
20013308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20023235 FolmCoin (FLM)$0.000085$8239,662,813 FLMLow Vol-51.04%
20031632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20043804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20053629 LRM Coin (LRM)$0.000060$5939,949,308 LRMLow Vol-3.78%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000511$5501,075,172 QNOLow Vol-2.09%
20083384 Benz (BENZ)$0.000090$5365,958,969 BENZLow Vol38.38%
20091558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20103586 Bitcoin X (BTX)$0.000131$3762,864,374 BTXLow Vol-41.2%
20113355 Azart (AZART)$0.000085$3534,146,379 AZARTLow Vol-29.66%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143841 StellarPay (XLB)$0.000068$2333,424,785 XLBLow Vol-36.67%
20154068 Claymore (CLM)$0.000007$22631,513,196 CLMLow Vol-2.04%
20163509 Provoco Token (VOCO)$5.6e-07$210375,710,075 VOCO$12,054-20.32%
20173287 Abulaba (AAA)$0.000013$19715,090,818 AAALow Vol0.01%
20182253 Jiyo [OLD] (JIYO)$0.000017$1066,100,012 JIYOLow Vol-0.26%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol30.55%
20223460 Bitcoinus (BITS)$6.9e-07$4159,294,348 BITS$18,52212.28%
20232596 CK USD (CKUSD)$0.155460$-- CKUSD$42,466,545-2.48%
20244202 Opennity (OPNN)$0.000730$-- OPNN$41,741,52410.84%
20254779 HUSD (HUSD)$1.01$-- HUSD$39,622,666-0.08%
20264850 LINKA (LINKA)$0.008317$-- LINKA$33,938,425-3%
20274674 Whole Network (NODE)$0.009159$-- NODE$27,300,099-5.84%
20284196 Pledge Coin (PLG)$0.007483$-- PLG$24,185,388-3.78%
20292324 BigONE Token (ONE)$0.003782$-- ONE$15,009,742-3.14%
20304623 Gomics (GOM)$0.333305$-- GOM$12,318,920-0.47%
20312878 DigiFinexToken (DFT)$0.611771$-- DFT$12,040,768-1.53%
20324133 YottaChain (YTA)$0.111352$-- YTA$11,376,711-0.18%
20332712 MyToken (MT)$0.001415$-- MT$10,747,180-5.95%
20344366 MixMarvel (MIX)$0.004078$-- MIX$9,865,661-10.1%
20354520 Decentralized... (DVP)$0.008308$-- DVP$8,848,8101.13%
20364078 Super Zero (SERO)$0.083926$-- SERO$8,337,934-4.35%
20373924 DREP (DREP)$0.002187$-- DREP$7,667,004-1.54%
20384818 Xensor (XSR)$0.078348$-- XSR$6,659,836-1.21%
20392941 CoinEx Token (CET)$0.024338$-- CET$6,311,074-6.63%
20403789 Boltt Coin (BOLTT)$0.020206$-- BOLTT$6,192,48222.85%
20413681 CENTERCOIN (CENT)$0.001364$-- CENT$5,959,431-2.09%
20423252 ShineChain (SHE)$0.000771$-- SHE$5,494,712-2.55%
20432280 Filecoin [Fut... (FIL)$4.74$-- FIL$5,444,223-15.45%
20443217 Ontology Gas (ONG)$0.144507$-- ONG$4,889,197-1.08%
20454125 NOIZchain (NOIZ)$0.362076$-- NOIZ$4,888,667-1.14%
20464695 Echoin (EC)$0.021245$-- EC$4,877,222-4.83%
20474862 DAD Chain (DAD)$0.214192$-- DAD$4,639,4457.03%
20481706 Aidos Kuneen (ADK)$1.87$-- ADK$3,881,2041.17%
20493880 OceanEx Token (OCE)$0.003748$-- OCE$3,645,6231.37%
20504868 Lukiu (LKU)$0.028501$-- LKU$3,362,234-3.76%
20513283 FOIN (FOIN)$2019.72$-- FOIN$3,266,41514.36%
20522091 Exchange Union (XUC)$1.18$-- XUC$3,067,3672.73%
20534899 Yap Stone (YAP)$0.479006$-- YAP$2,734,687-2.93%
20543238 ABCC Token (AT)$0.051925$-- AT$2,708,8750.09%
20554747 Velas (VLX)$0.030286$-- VLX$2,659,277-2.48%
20562895 Coni (CONI)$0.019092$-- CONI$2,538,378-4.26%
20573891 V-Dimension (VOLLAR)$0.680321$-- VOLLAR$2,218,6861.4%
20583295 BUMO (BU)$0.011861$-- BU$2,056,331-1.46%
20593236 WinToken (WIN)$0.000810$-- WIN$1,983,972-10.83%
20603834 Dexter G (DXG)$1.01$-- DXG$1,943,929-6.21%
20614229 Yobit Token (YO)$1071.74$-- YO$1,817,9451.25%
20624129 Polkadot [IOU] (DOT)$115.38$-- DOT$1,762,862-0.32%
20633914 GlitzKoin (GTN)$0.280306$-- GTN$1,734,26510.57%
20644119 VinDax Coin (VD)$0.046576$-- VD$1,692,647-16.77%
20654847 Blockstack (STX)$0.184139$-- STX$1,651,114-0.47%
20664872 BenePit Protocol (BNP)$0.002239$-- BNP$1,515,624-0.28%
20672366 FairGame (FAIR)$0.002482$-- FAIR$1,447,412-2.7%
20683866 CONUN (CON)$0.003055$-- CON$1,442,1251.77%
20693012 VeThor Token (VTHO)$0.000716$-- VTHO$1,385,954-3.06%
20702432 StarChain (STC)$0.004040$-- STC$1,383,833-2.63%
20714677 Tepleton (TEP)$2.22$-- TEP$1,027,325-8.09%
20724701 CoinHe Token (CHT)$0.506087$-- CHT$994,085-2.98%
20734212 LinkToken (LTK)$0.044973$-- LTK$805,367-3.86%
20744804 ROOBEE (ROOBEE)$0.003826$-- ROOBEE$804,719-8.32%
20753196 KNOW (KNOW)$0.001940$-- KNOW$747,888-6.41%
20764820 ALP Coin (ALP)$0.260895$-- ALP$649,4660.12%
20774187 Volume Network (VOL)$0.028401$-- VOL$625,806-0.81%
20782456 OFCOIN (OF)$0.000175$-- OF$615,234-1.1%
20793356 The Midas Tou... (TMTG)$0.000679$-- TMTG$576,6820.49%
20803934 CNNS (CNNS)$0.005920$-- CNNS$555,041-0.3%
20813872 Bilaxy Token (BIA)$0.002848$-- BIA$525,616-10.6%
20822376 TopChain (TOPC)$0.010455$-- TOPC$491,364-8.27%
20834280 12Ships (TSHP)$0.016411$-- TSHP$483,313-1.46%
20843127 Themis (GET)$0.006102$-- GET$444,037-3.39%
20854743 CIChain (CIC)$0.000791$-- CIC$442,791-0.29%
20864176 Dapp Token (DAPPT)$0.001075$-- DAPPT$426,259-1.35%
20874139 Brazilian Dig... (BRZ)$0.236300$-- BRZ$395,991-0.27%
20883925 Tratok (TRAT)$0.002466$-- TRAT$363,4721.85%
20893904 Electronic En... (E2C)$0.012398$-- E2C$357,089-5.8%
20904762 ZVCHAIN (ZVC)$0.184429$-- ZVC$349,422-0.52%
20912396 WETH (WETH)$177.41$-- WETH$345,005-1.46%
20923849 WHEN Token (WHEN)$0.004577$-- WHEN$343,6552.21%
20933995 Gosama (GOS)$0.138458$-- GOS$331,412-12.41%
20942435 LightChain (LIGHT)$0.000010$-- LIGHT$320,788-5.21%
20953320 TCOIN (TCN)$0.019429$-- TCN$317,42814.48%
20964765 Treelion (TRN)$0.315108$-- TRN$306,487-4.57%
20972470 CoinMeet (MEET)$0.010927$-- MEET$305,362-1.06%
20984806 Tesra (TSR)$0.060338$-- TSR$300,631-2.54%
20993249 Usechain Token (USE)$0.000617$-- USE$294,86510.63%
21004745 Cai Token (CAI)$0.000100$-- CAI$288,8741.86%
21014494 NSS Coin (NSS)$0.040885$-- NSS$270,9701.03%
21023905 DUO Network T... (DUO)$0.119773$-- DUO$267,729166.31%
21034153 BAWnetwork (BAW)$0.000011$-- BAW$265,397-7.89%
21043258 BitUP Token (BUT)$0.002702$-- BUT$233,5604.52%
21052999 Hdac (HDAC)$0.028585$-- HDAC$226,267-2.4%
21064895 HyperExchange (HX)$0.032564$-- HX$224,278-1.01%
21074290 EMOGI Network (LOL)$0.001701$-- LOL$222,366-7.68%
21084793 D Community (DILI)$0.000458$-- DILI$200,433-7.62%
21092846 FuturoCoin (FTO)$0.216324$-- FTO$189,572-4.31%
21103060 Yuan Chain Coin (YCC)$0.011046$-- YCC$174,247-2.46%
21112987 ThingsOperati... (TOS)$0.001691$-- TOS$170,919-4.63%
21123937 NNB Token (NNB)$0.001505$-- NNB$170,831-14.72%
21132997 DIPNET (DPN)$0.000405$-- DPN$166,093-4.46%
21142713 KEY (KEY)$0.001790$-- KEY$157,528-6.78%
21153259 YouLive Coin (UC)$0.000249$-- UC$151,942-5.66%
21162741 Intelligent I... (IIC)$0.000182$-- IIC$140,128-3.47%
21173860 Blockcloud (BLOC)$0.002106$-- BLOC$135,7202.72%
21182919 DWS (DWS)$0.000353$-- DWS$134,517-0.02%
21193231 Blockchain Qu... (BQT)$0.015751$-- BQT$129,410-7.15%
21204835 NOVA (NOVA)$0.000125$-- NOVA$126,301-3.18%
21214285 Lukki Operati... (LOT)$0.008136$-- LOT$124,025-3.39%
21222928 PlayCoin [QRC20] (PLY)$0.002376$-- PLY$123,152-19.08%
21234248 Simone (SON)$669.66$-- SON$122,0330.11%
21242986 DACC (DACC)$0.000027$-- DACC$118,974-18.23%
21253780 Sparkle (SPRKL)$0.024259$-- SPRKL$118,065-6.78%
21263182 HitChain (HIT)$0.000063$-- HIT$112,8910.04%
21273485 Game Stars (GST)$0.000278$-- GST$109,718-3.54%
21284276 Defi (DEFI)$0.052072$-- DEFI$106,480-6.83%
21292361 Show (SHOW)$0.000730$-- SHOW$103,0720.42%
21303004 Volt (ACDC)$0.000077$-- ACDC$98,697-0.2%
21314633 CryptoBossCoin (CBC)$0.103560$-- CBC$98,6871.49%
21324009 IZIChain (IZI)$0.000604$-- IZI$95,3577.97%
21333996 IOU (IOUX)$0.237105$-- IOUX$93,292-2.55%
21344488 Kahsh (KSH)$0.457031$-- KSH$89,2282.38%
21354296 Ladder Networ... (LAD)$0.011077$-- LAD$87,940-9.31%
21362981 Consentium (CSM)$0.074727$-- CSM$85,0980.45%
21372871 Ubique Chain ... (UCT)$0.008255$-- UCT$84,642-3.13%
21384871 Secrets of Zu... (SOZ)$0.016020$-- SOZ$83,064-30.59%
21392293 United Bitcoin (UBTC)$1.29$-- UBTC$77,4401.55%
21404108 En-Tan-Mo (ETM)$0.028529$-- ETM$75,072-14.78%
21412247 BlockCDN (BCDN)$0.004667$-- BCDN$71,870-5.52%
21422852 Engine (EGCC)$0.000358$-- EGCC$68,396-7.91%
21433707 T.OS (TOSC)$0.010476$-- TOSC$67,728-2.92%
21444836 Dash Cash (DSC)$1.28$-- DSC$67,017-3.98%
21454299 Tokoin (TOKO)$0.084083$-- TOKO$64,8550.7%
21462282 Super Bitcoin (SBTC)$2.01$-- SBTC$64,505-8.97%
21472719 Cybereits (CRE)$0.001525$-- CRE$53,444-3.02%
21484844 MeconCash (MCH)$0.129078$-- MCH$53,003-20.37%
21493061 Promotion Coin (PC)$0.000226$-- PC$52,140-5.78%
21504484 ChronoCoin (CRN)$0.013472$-- CRN$51,824-18.78%
21514000 Coindom (CCC)$0.003718$-- CCC$45,882-5.14%
21524007 B91 (B91)$0.007655$-- B91$43,586-5.34%
21533286 MEX (MEX)$0.000533$-- MEX$41,579-11.28%
21544495 VENA (VENA)$0.001523$-- VENA$41,095-1.35%
21552434 Maggie (MAG)$0.000641$-- MAG$40,467-0.45%
21564289 IOEX (IOEX)$0.028529$-- IOEX$40,168-1.67%
21573153 Twinkle (TKT)$0.002386$-- TKT$38,970-11.56%
21584831 Ethlyte Crypto (EtLyteT)$0.068252$-- EtLyteT$38,936-8.69%
21592888 CarBlock (CAR)$0.000765$-- CAR$37,955-3.63%
21603595 PalletOne (PTN)$0.004910$-- PTN$37,759-11.01%
21612736 InsurChain (INSUR)$0.000149$-- INSUR$35,854-2.85%
21622947 SoPay (SOP)$0.000401$-- SOP$34,986-7.59%
21633653 Baer Chain (BRC)$2.61$-- BRC$31,65114.6%
21644890 Newscrypto.io (NWC)$0.020217$-- NWC$31,11018.04%
21653693 M2O (M2O)$0.000338$-- M2O$30,987-9.99%
21662903 SEER (SEER)$0.000679$-- SEER$30,527-1.96%
21672975 FundToken (FUNDZ)$0.005454$-- FUNDZ$30,2682.74%
21683347 CARAT (CARAT)$0.603897$-- CARAT$28,741-2.83%
21692406 InvestDigital (IDT)$0.006174$-- IDT$28,375-4.8%
21704260 Aitheon (ACU)$0.003547$-- ACU$28,135-10.54%
21712734 EduCoin (EDU)$0.000133$-- EDU$26,318-4.79%
21724291 Krypton Galax... (KGC)$0.000936$-- KGC$25,898-11.07%
21734805 VNDC (VNDC)$0.000036$-- VNDC$25,855-17.01%
21744750 Versess Coin (VERS)$40.14$-- VERS$25,594-7%
21754567 Oath Protocol (OATH)$0.000228$-- OATH$25,591-2.32%
21762914 BeeKan (BKBT)$0.000451$-- BKBT$25,500-2.15%
21773277 vSportCoin (VSC)$0.001209$-- VSC$24,15017.76%
21784239 Bitcloud Pro (BPRO)$0.002169$-- BPRO$24,0901.26%
21793076 Endorsit (EDS)$0.000079$-- EDS$23,476-2.87%
21803670 ROMToken (ROM)$0.000017$-- ROM$23,469-15.11%
21813073 Esports Token (EST)$0.000502$-- EST$23,118-3.08%
21822281 BitcoinX (BCX)$0.000714$-- BCX$21,431-14.91%
21833074 Experience Token (EXT)$0.000081$-- EXT$19,718-26.01%
21844225 Crex Token (CREX)$6.04$-- CREX$19,647-0.27%
21854586 ProBit Token (PROB)$0.058660$-- PROB$19,597-0.66%
21862969 Globalvillage... (GVE)$0.000263$-- GVE$18,401-1.24%
21872700 Celsius (CEL)$0.046915$-- CEL$17,426-3.7%
21883448 Commerce Data... (CDC)$0.000043$-- CDC$17,29126.61%
21893923 VENJOCOIN (VJC)$8.26$-- VJC$16,437-1.54%
21904077 Maya Preferre... (MAPR)$596.89$-- MAPR$16,192187.23%
21913582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,0060.82%
21924063 7Eleven (7E)$0.000036$-- 7E$15,063-11.49%
21933123 GSENetwork (GSE)$0.000144$-- GSE$14,646-4.01%
21944819 DMme (DMME)$0.023302$-- DMME$13,2950.58%
21953744 WEBN token (WEBN)$0.000003$-- WEBN$11,9890.47%
21963117 Social Lendin... (SLT)$0.002483$-- SLT$11,5293.45%
21974102 TranslateMe N... (TMN)$0.001297$-- TMN$11,2232.01%
21981037 Agoras Tokens (AGRS)$0.152929$-- AGRS$10,914-1.58%
21993991 Alphacon (ALP)$0.003239$-- ALP$10,3600.63%
22004708 Colletrix (CIPX)$0.001314$-- CIPX$10,063-3.76%
22013983 PATHHIVE (PHV)$0.013211$-- PHV$9,72518.03%
22024003 Zenon (ZNN)$0.759328$-- ZNN$9,269-8.51%
22033110 NewsToken (NEWOS)$0.000385$-- NEWOS$8,788-0.7%
22042670 Pixie Coin (PXC)$0.000950$-- PXC$8,560-5.46%
22054073 SPIN Protocol (SPIN)$0.001899$-- SPIN$8,500-0.27%
22064867 BeatzCoin (BTZC)$0.000835$-- BTZC$8,334-10.81%
22073198 KingXChain (KXC)$0.000001$-- KXC$8,1991.69%
22083292 CariNet (CIT)$0.002828$-- CIT$8,135-3.76%
22094822 Kappi Network (KAPP)$0.000004$-- KAPP$7,983-44.93%
22102383 Jingtum Tech (SWTC)$0.000661$-- SWTC$7,971-12.62%
22114560 Tchain (TCH)$0.002851$-- TCH$7,006-7.06%
22122408 Qube (QUBE)$0.000335$-- QUBE$6,93646.39%
22132008 MSD (MSD)$0.003749$-- MSD$6,7140.2%
22143759 Jinbi Token (JNB)$22.25$-- JNB$6,576-1.53%
22153927 Atlas Token (ATLS)$0.010329$-- ATLS$6,542-3.27%
22164254 Hintchain (HINT)$0.005937$-- HINT$6,505-0.49%
22174257 Bitball Treasure (BTRS)$8.49$-- BTRS$6,1318.8%
22184251 DeepCloud AI (DEEP)$0.001758$-- DEEP$5,840-7.3%
22193720 SDUSD (SDUSD)$0.842690$-- SDUSD$5,7972.04%
22204012 InnovaMinex (MINX)$0.062578$-- MINX$5,529-7.04%
22213282 Ti-Value (TV)$0.017673$-- TV$4,70512.74%
22223743 QUSD (QUSD)$0.012417$-- QUSD$4,399-1.99%
22232894 OTCBTC Token (OTB)$0.010104$-- OTB$4,373-2.63%
22244048 MGC Token (MGC)$0.003508$-- MGC$4,2318.02%
22253938 Muzika (MZK)$0.004602$-- MZK$3,929-0.24%
22263318 Countinghouse (CHT)$2.31$-- CHT$3,795-2.64%
22273747 Aunite (AUNIT)$0.028700$-- AUNIT$3,588-2.58%
22282262 COMSA [ETH] (CMS)$0.067246$-- CMS$3,5750.89%
22294023 Bitcoin BEP2 (BTCB)$8517.43$-- BTCB$3,563-1.37%
22304227 GoMoney (GOM)$0.001868$-- GOM$3,4940%
22314782 TurtleNetwork (TN)$0.003876$-- TN$3,414-19.37%
22322950 LemoChain (LEMO)$0.004215$-- LEMO$3,317-1.12%
22334240 Custody Token (CUST)$0.003662$-- CUST$2,847-3.69%
22343832 Big Bang Game... (BBGC)$0.000071$-- BBGC$2,4591.59%
22353026 IOV BlockChain (IOV)$0.000379$-- IOV$2,30012.59%
22364301 Tutor's Diary (TUDA)$0.001790$-- TUDA$2,184-5.94%
22374114 Golden Token (GOLD)$0.015555$-- GOLD$2,1155.96%
22382266 COMSA [XEM] (CMS)$0.069673$-- CMS$2,0361.54%
22392013 Infinity Econ... (XIN)$0.002215$-- XIN$1,999-2.61%
22404505 Midas (MIDAS)$0.476518$-- MIDAS$1,933-1.79%
22412994 Bitcoin File (BIFI)$0.001643$-- BIFI$1,878-5.66%
22423417 Future1coin (F1C)$0.001124$-- F1C$1,8100.95%
22433640 Livepeer (LPT)$2.31$-- LPT$1,479-1.79%
22443470 Dragon Token (DT)$2.60$-- DT$1,3640%
22453844 Xtock (XTX)$0.000172$-- XTX$1,183-9.01%
22463926 Stellar Gold (XLMG)$0.001663$-- XLMG$1,122-8.73%
22474298 Rapidz (RPZX)$0.001108$-- RPZX$1,01615.77%
22484111 IDEALCOIN (IDEAL)$0.007755$-- IDEAL$853-2.09%
22494854 Lambda Space ... (LAMBS)$0.040862$-- LAMBS$823-0.94%
22503820 BuckHathCoin (BHIG)$0.044391$-- BHIG$728-0.24%
22513767 1X2 COIN (1X2)$0.065871$-- 1X2$6968.37%
22522740 Influence Chain (INC)$0.000409$-- INC$64651.02%
22532911 ORS Group (ORS)$0.027029$-- ORS$604-3.09%
22542370 Bitcoin God (GOD)$0.242262$-- GOD$589-67.25%
22553939 Tronipay (TRP)$0.002169$-- TRP$574-76.6%
22562201 WINCOIN (WC)$0.010907$-- WC$509-6.46%
22573993 Emanate (EMT)$0.007307$-- EMTLow Vol18.84%
22583954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-76.32%
22593836 HOT Token (HOT)$0.002170$-- HOTLow Vol-3.6%
22601323 First Bitcoin (BIT)$0.003325$-- BITLow Vol7.45%
22613994 Smartup (SMARTUP)$0.000196$-- SMARTUPLow Vol-5.65%
22623851 Airline & Lif... (ALLN)$0.040215$-- ALLNLow Vol0%
22634508 Voltz (VOLTZ)$0.070477$-- VOLTZLow Vol-72.9%
22644878 Know Your Dev... (KYD)$0.011930$-- KYDLow Vol-1.09%
22654093 Uranus (URAC)$0.001046$-- URACLow Vol12.53%
22663188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-26.4%
22673888 bitCEO (BCEO)$0.042964$-- BCEOLow Vol-3.13%
22681809 TerraNova (TER)$0.024550$-- TERLow Vol-1.77%
22691135 ClubCoin (CLUB)$0.063933$-- CLUBLow Vol-21.43%
22703456 PlusOneCoin (PLUS1)$0.028510$-- PLUS1Low Vol7.09%
22713660 USDCoin (USC)$0.550952$-- USCLow Vol21.11%
22724496 xCrypt Token (XCT)$0.001007$-- XCTLow Vol-0.14%
22734186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol0.19%
22742018 EncryptoTel [... (ETT)$0.002727$-- ETTLow Vol1.08%
22753726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-2.04%
22763915 Merebel (MERI)$0.153301$-- MERILow Vol-2.08%
22773253 eosBLACK (BLACK)$0.001415$-- BLACKLow Vol235.06%
22782618 StockChain (SCC)$0.000059$-- SCCLow Vol7.39%
22794634 AERUM (XRM)$0.003067$-- XRMLow Vol8.6%
2280918 Bubble (BUB)$0.020032$-- BUBLow Vol-11.29%
228158 Sexcoin (SXC)$0.001790$-- SXCLow Vol-2.09%
22824685 Rally (RALLY)$0.000444$-- RALLYLow Vol-9.09%
22834557 USDX (USDX)$0.232078$-- USDXLow Vol-6.44%
22842857 SalPay (SAL)$0.003598$-- SALLow Vol-78.01%
22854004 Zerobank (ZB)$0.009607$-- ZBLow Vol-1.7%
22863803 Diruna (DRA)$0.000165$-- DRALow Vol-1.77%
22872329 Hyper Pay (HPY)$0.001082$-- HPYLow Vol0%
22884089 Blockmason Link (BLINK)$0.000451$-- BLINKLow Vol2.35%
22893827 BUDDY (BUD)$9e-07$-- BUDLow Vol40.2%
22903902 MoneroV (XMV)$0.004211$-- XMVLow Vol-12.34%
22914010 Sparkster (SPRK)$0.005366$-- SPRKLow Vol50.86%
22921164 Francs (FRN)$0.002387$-- FRNLow Vol-27.82%
22931146 AvatarCoin (AV)$0.050209$-- AVLow Vol-2.99%
22941398 PROUD Money (PROUD)$0.001279$-- PROUDLow Vol-10.94%
22953160 Infinipay (IFP)$0.000111$-- IFPLow Vol-2.09%
22963972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol-2.09%
22973790 RoboCalls (RC20)$0.000085$-- RC20Low Vol-2.09%
22983921 Hilux (HLX)$0.000682$-- HLXLow Vol-21.67%
22993276 SaveNode (SNO)$0.000085$-- SNOLow Vol-18.9%
23003490 Valuto (VLU)$0.000256$-- VLULow Vol-2.09%
23012101 Ethereum Lite (ELITE)$0.003323$-- ELITELow Vol3.22%
23023522 MESSE TOKEN (MESSE)$0.002156$-- MESSELow Vol-2.04%
23033135 CEDEX Coin (CEDEX)$0.017773$-- CEDEXLow Vol-4.36%
23044002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.13%
23053504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-2.31%
23063109 Ordocoin (RDC)$0.000009$-- RDCLow Vol-8.69%
2307572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol0%
2308733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23091020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23101351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23111393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23121623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23131843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23141865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23151921 SIGMAcoin (SIGMA)$0.000720$-- SIGMALow Vol-3.13%
23161944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23172119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23182358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23192440 Read (READ)$0.001751$-- READLow Vol0%
23202483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23212488 ValueChain (VLC)$0.002519$-- VLCLow Vol-3.13%
23222517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23232522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0.08%
23252647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23262834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23272904 FToken (FT)$0.041522$-- FTLow Vol-8.07%
23282959 WeToken (WT)$0.000101$-- WTLow Vol0%
23293067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23303069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23313090 Wiki Token (WIKI)$0.520310$-- WIKILow Vol-1%
23323107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23333152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373212 CottonCoin (COTN)$0.000086$-- COTNLow Vol-0.79%
23383229 Centaure (CEN)$0.000087$-- CENLow Vol-0.01%
23393257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23403304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23413310 ALLCOIN (ALC)$0.000749$-- ALCLow Vol30.83%
23423328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol38.85%
23433498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23443587 Bgogo Token (BGG)$0.000975$-- BGGLow Vol-0.67%
23453692 TOKOK (TOK)$0.003654$-- TOKLow Vol-5.54%
23463696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-1.05%
23473697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23483705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23493745 BiNGO.Fun (777)$0.000172$-- 777Low Vol0.5%
23503848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23513852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23523864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23533865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0.02%
23543984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23553989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23564042 COINBIG (CB)$0.002413$-- CBLow Vol-14.9%
23574050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23584214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol-0.18%
23592192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23602515 ACChain (ACC)$0.010536$-- ACC?0%
23612962 CHEX (CHEX)$0.004197$-- CHEX?0%
23623309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay