X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8533.65$154,043,124,89018,051,262 BTC$16,513,588,8220.31%
21027 Ethereum (ETH)$183.13$19,883,442,445108,578,519 ETH$6,740,791,4861.64%
352 XRP (XRP)$0.263030$11,388,814,19243,298,481,757 XRP$1,193,681,7710.74%
41831 Bitcoin Cash (BCH)$266.96$4,836,494,20018,116,688 BCH$1,481,855,8830.45%
5825 Tether (USDT)$1.01$4,138,053,6894,108,044,456 USDT$18,238,834,5380.45%
62 Litecoin (LTC)$58.32$3,714,510,20063,693,383 LTC$2,805,192,9160.98%
71765 EOS (EOS)$3.38$3,174,906,439940,449,184 EOS$1,428,902,2180.97%
81839 Binance Coin (BNB)$20.19$3,140,582,644155,536,713 BNB$210,006,349-0.2%
93602 Bitcoin SV (BSV)$123.76$2,236,118,07918,068,415 BSV$437,518,0520.24%
10512 Stellar (XLM)$0.071947$1,442,889,66720,054,779,554 XLM$177,531,693-0.52%
111958 TRON (TRX)$0.018847$1,256,739,20966,682,072,191 TRX$882,515,9181.51%
122010 Cardano (ADA)$0.044226$1,146,655,27025,927,070,538 ADA$67,411,8822.17%
13328 Monero (XMR)$62.17$1,076,230,99017,310,828 XMR$162,368,462-0.55%
141975 Chainlink (LINK)$2.95$1,031,869,873350,000,000 LINK$98,760,054-0.73%
153957 UNUS SED LEO (LEO)$0.973369$972,881,104999,498,893 LEO$8,980,6871.18%
162502 Huobi Token (HT)$3.66$883,737,885241,284,047 HT$192,120,666-0.01%
171376 NEO (NEO)$12.34$870,486,78470,538,831 NEO$409,060,4663.03%
182011 Tezos (XTZ)$1.16$766,436,918660,373,612 XTZ$25,620,086-1.55%
193794 Cosmos (ATOM)$3.96$756,075,520190,688,439 ATOM$119,647,9320.1%
201720 IOTA (MIOTA)$0.257062$714,511,7712,779,530,283 MIOTA$8,372,9890.11%
21131 Dash (DASH)$68.22$624,665,3739,157,067 DASH$292,186,5830.1%
221518 Maker (MKR)$620.50$620,499,2251,000,000 MKR$5,474,4583.67%
231321 Ethereum Classic (ETC)$4.65$535,291,167115,134,060 ETC$555,183,8041.82%
242566 Ontology (ONT)$0.839627$493,155,924587,351,170 ONT$98,741,2531.53%
253408 USD Coin (USDC)$1.01$444,619,274441,438,839 USDC$188,533,1490.28%
263635 Crypto.com Coin (CRO)$0.035640$417,357,51411,710,502,283 CRO$14,864,007-3.49%
273077 VeChain (VET)$0.007458$413,561,79655,454,734,800 VET$153,960,9491.38%
28873 NEM (XEM)$0.041448$373,036,0288,999,999,999 XEM$10,889,2992.44%
291697 Basic Attenti... (BAT)$0.264297$358,489,5561,356,386,751 BAT$54,335,5736.37%
3074 Dogecoin (DOGE)$0.002644$322,738,266122,077,972,477 DOGE$70,721,1110.46%
311437 Zcash (ZEC)$36.21$284,828,1977,865,481 ZEC$99,369,4480.11%
321168 Decred (DCR)$23.38$249,777,45110,683,700 DCR$19,050,958-3.88%
333330 Paxos Standard (PAX)$1.01$228,328,390226,451,234 PAX$161,386,5270.34%
341684 Qtum (QTUM)$2.15$207,025,76396,168,780 QTUM$243,461,398-0.5%
353662 HedgeTrade (HEDG)$0.700333$201,927,476288,330,855 HEDG$242,014-0.09%
362585 Centrality (CENNZ)$0.164201$174,667,9551,063,747,603 CENNZ$491,9185.49%
372563 TrueUSD (TUSD)$1.01$169,091,337167,706,236 TUSD$198,522,3620.35%
381896 0x (ZRX)$0.279941$168,539,422602,053,821 ZRX$13,192,593-0.23%
392682 Holo (HOT)$0.000978$157,754,983161,294,841,454 HOT$11,137,507-1.64%
401808 OmiseGO (OMG)$1.05$147,880,458140,245,398 OMG$93,614,7033.18%
413704 V Systems (VSYS)$0.076786$142,291,7181,853,102,559 VSYS$3,701,7564.96%
422083 Bitcoin Gold (BTG)$7.95$139,280,99817,513,924 BTG$13,642,2830.03%
432586 Synthetix Net... (SNX)$0.954918$138,628,235145,172,914 SNX$224,63515.23%
442577 Ravencoin (RVN)$0.026659$129,791,9834,868,670,000 RVN$4,424,3580.45%
453351 ZB (ZB)$0.276941$128,303,501463,288,810 ZB$320,128,2562.1%
461567 Nano (NANO)$0.937759$124,954,818133,248,297 NANO$2,678,4290.8%
471104 Augur (REP)$11.16$122,735,36211,000,000 REP$7,103,5902.27%
484030 Algorand (ALGO)$0.274748$119,573,350435,210,551 ALGO$110,916,7092.25%
493437 ABBC Coin (ABBC)$0.214187$119,222,306556,626,634 ABBC$56,891,963-0.76%
504172 LUNA (LUNA)$0.387726$111,574,260287,765,804 LUNA$417,2505.21%
511521 Komodo (KMD)$0.928306$108,577,577116,963,123 KMD$5,772,1353.01%
521866 Bytom (BTM)$0.103669$103,928,4761,002,499,275 BTM$22,092,271-2.41%
532308 Dai (DAI)$1.01$102,770,544101,782,594 DAI$2,745,5920.28%
542087 KuCoin Shares (KCS)$1.16$95,890,63382,363,551 KCS$5,044,6620.49%
551214 Lisk (LSK)$0.782308$95,067,234121,521,475 LSK$1,936,1303.81%
562453 EDUCare (EKT)$0.098067$93,163,384950,000,000 EKT$8,694,9284.88%
572222 Bitcoin Diamond (BCD)$0.477811$89,108,313186,492,898 BCD$4,058,676-1.71%
583718 BitTorrent (BTT)$0.000420$89,048,555212,116,500,000 BTT$66,078,8371.14%
594079 Silverway (SLV)$0.877753$87,775,345100,000,000 SLV$4,353,271-3.78%
60109 DigiByte (DGB)$0.006872$85,881,05512,497,511,460 DGB$1,362,023-0.15%
612830 Seele (SEELE)$0.121822$84,874,306696,705,193 SEELE$63,132,046-1.02%
621042 Siacoin (SC)$0.001995$83,421,03941,817,047,634 SC$3,406,8180.2%
634279 Swipe (SXP)$1.36$83,016,63461,135,911 SXP$22,009,5606.79%
643155 Quant (QNT)$6.65$80,304,28612,072,738 QNT$15,055,4580.43%
652099 ICON (ICX)$0.158626$80,075,860504,810,224 ICX$4,690,2351.02%
662416 THETA (THETA)$0.091736$79,856,057870,502,690 THETA$1,166,766-0.25%
672405 IOST (IOST)$0.006587$79,134,89012,013,965,609 IOST$30,973,0811.63%
684195 FTX Token (FTT)$1.48$78,137,00752,631,546 FTT$4,294,9420.52%
691274 Waves (WAVES)$0.773750$77,646,295100,350,574 WAVES$8,072,1230.09%
70693 Verge (XVG)$0.004823$77,429,69216,054,487,689 XVG$10,279,852-4.79%
711903 HyperCash (HC)$1.73$76,750,64544,430,908 HC$2,794,027-0.37%
72463 BitShares (BTS)$0.026592$73,076,7992,748,030,000 BTS$1,829,5792.25%
733139 DxChain Token (DX)$0.001451$72,572,45050,000,000,000 DX$4,206,077-14.68%
74213 MonaCoin (MONA)$1.05$68,819,77965,729,675 MONA$441,015-0.48%
75372 Bytecoin (BCN)$0.000373$68,726,420184,066,828,814 BCN$4,287-5.68%
761776 MCO (MCO)$4.27$67,506,70115,793,831 MCO$8,140,6391.07%
771700 Aeternity (AE)$0.218486$63,609,509291,137,952 AE$45,229,161-1.01%
781637 iExec RLC (RLC)$0.782966$62,692,73180,070,793 RLC$967,72211.34%
792694 Nexo (NEXO)$0.108819$60,938,383560,000,011 NEXO$9,722,3023.71%
80291 MaidSafeCoin (MAID)$0.132042$59,755,777452,552,412 MAID$190,9671.85%
812469 Zilliqa (ZIL)$0.006607$57,400,4108,687,360,058 ZIL$21,139,9400.32%
823673 BitMax Token (BTMX)$0.069934$55,085,967787,683,608 BTMX$2,563,4772.26%
831320 Ardor (ARDR)$0.053553$53,499,095998,999,495 ARDR$2,381,6360.33%
842130 Enjin Coin (ENJ)$0.067351$52,844,640784,614,642 ENJ$2,345,6622.86%
852874 Aurora (AOA)$0.007992$52,286,2636,542,330,148 AOA$2,161,2191.01%
861230 Steem (STEEM)$0.148867$52,277,922351,172,756 STEEM$587,8944.28%
874066 Chiliz (CHZ)$0.013602$51,181,1833,762,769,182 CHZ$3,419,646-0.43%
883218 Energi (NRG)$2.13$48,405,59122,682,753 NRG$438,342-3.32%
892539 Ren (REN)$0.057973$46,407,450800,503,651 REN$2,387,8211.24%
902299 aelf (ELF)$0.085128$46,350,478544,480,200 ELF$11,869,7231.47%
913701 RIF Token (RIF)$0.086004$46,182,421536,980,015 RIF$20,566,7790.2%
921698 Horizen (ZEN)$5.77$44,888,2517,777,463 ZEN$1,869,376-2.85%
931455 Golem (GNT)$0.045399$44,492,990980,050,000 GNT$3,765,115-0.15%
941759 Status (SNT)$0.012720$44,143,0463,470,483,788 SNT$213,068,3321.17%
954113 UNI COIN (UNI)$3.36$43,332,71312,908,692 UNI$5,4190.45%
963617 ILCoin (ILC)$0.127388$42,659,686334,879,987 ILC$423,7364.33%
973871 Newton (NEW)$0.003548$42,398,18811,948,333,332 NEW$3,728,1710.29%
982447 Crypterium (CRPT)$0.485888$41,197,37684,787,740 CRPT$162,741-0.81%
992603 Pundi X (NPXS)$0.000175$41,052,283234,162,817,276 NPXS$706,3831.56%
1001750 GXChain (GXC)$0.615429$40,002,85365,000,000 GXC$19,933,167-0.17%
1011414 Zcoin (XZC)$4.52$39,885,8528,821,393 XZC$4,261,623-0.12%
1023709 Grin (GRIN)$1.45$38,118,83226,261,220 GRIN$38,915,254-0.02%
1031703 Metaverse ETP (ETP)$0.487269$37,517,45376,995,401 ETP$7,308,1432.04%
1043721 Huobi Pool Token (HPT)$0.007202$36,557,8075,076,332,936 HPT$872,954-3.35%
1052599 Noah Coin (NOAH)$0.001109$36,264,58332,687,957,978 NOAH$1,48516.23%
1063829 Nash Exchange (NEX)$0.999451$36,176,80936,196,678 NEX$1,890,3634.84%
1073724 SOLVE (SOLVE)$0.108343$35,474,077327,423,172 SOLVE$297,2751.46%
1082989 STASIS EURO (EURS)$1.11$35,446,33831,979,207 EURS$836,5430.8%
1092137 Electroneum (ETN)$0.003542$35,019,4409,887,647,413 ETN$161,6160.07%
1104206 WINk (WIN)$0.000177$34,695,907196,500,113,934 WIN$1,806,0910.87%
1113890 Matic Network (MATIC)$0.014280$34,110,6282,388,661,298 MATIC$7,918,3023.27%
1122772 Digitex Futures (DGTX)$0.042948$33,767,676786,250,000 DGTX$2,625,7045.5%
1132441 Molecular Future (MOF)$0.787808$33,584,67342,630,551 MOF$29,020,729-7.07%
1141923 Tierion (TNT)$0.076567$32,807,382428,481,269 TNT$1,264,7315.35%
1152859 XMax (XMX)$0.001785$31,975,99117,908,868,808 XMX$219,684,7760.06%
1163702 Beam (BEAM)$0.696500$31,459,58545,168,080 BEAM$35,119,4231.04%
1171908 Nebulas (NAS)$0.598968$31,117,95451,952,589 NAS$12,492,6100.28%
1181925 Waltonchain (WTC)$0.716579$30,727,80342,881,227 WTC$2,148,6572.46%
1191966 Decentraland (MANA)$0.029163$30,625,3871,050,141,509 MANA$4,769,1710.63%
1201343 Stratis (STRAT)$0.304988$30,366,67099,566,760 STRAT$329,8932.26%
1211789 Populous (PPT)$0.568656$30,282,22353,252,246 PPT$708,6384.16%
1223773 Fetch.ai (FET)$0.049653$30,198,441608,189,749 FET$24,525,5849.29%
1232900 Project Pai (PAI)$0.020732$30,064,8401,450,168,362 PAI$528,006-1.26%
1242062 Aion (AION)$0.082762$30,021,774362,749,958 AION$1,431,859-5.41%
1252492 Elastos (ELA)$1.83$29,465,93316,063,887 ELA$1,796,441-0.87%
1261982 Kyber Network (KNC)$0.173752$29,338,168168,850,588 KNC$3,058,7350.58%
1272306 Bread (BRD)$0.327417$29,053,01988,733,978 BRD$1,182,8150.83%
1282092 NULS (NULS)$0.390698$28,822,01873,770,500 NULS$1,583,0240.21%
1292593 Dragon Coins (DRG)$0.082526$28,773,305348,657,484 DRG$46,2381.73%
1302276 Ignis (IGNIS)$0.037739$28,724,871761,143,950 IGNIS$717,4643.85%
1313657 Lambda (LAMB)$0.037959$28,485,771750,433,932 LAMB$67,870,470-6.47%
1323930 Thunder Token (TT)$0.009669$28,059,8892,901,919,605 TT$1,859,3830.71%
1331934 Loopring (LRC)$0.030656$28,041,680914,709,592 LRC$3,243,4350.47%
1341087 Factom (FCT)$2.90$27,981,4689,632,522 FCT$26,903-1.37%
1352631 ODEM (ODE)$0.116300$26,808,386230,510,098 ODE$359,82116.43%
1361816 Civic (CVC)$0.039281$26,318,097670,000,000 CVC$2,353,2911.19%
1372777 IoTeX (IOTX)$0.004848$26,181,0885,400,000,000 IOTX$2,720,4950.5%
1382346 WaykiChain (WICC)$0.138473$26,171,417189,000,000 WICC$1,095,4391.26%
1393066 BitCapitalVendor (BCV)$0.028664$25,751,461898,399,995 BCV$1,756,761-8%
1403053 YOU COIN (YOU)$0.059690$25,105,950420,603,118 YOU$8,932,1211%
1412096 Ripio Credit ... (RCN)$0.048601$24,749,434509,235,327 RCN$3,840,2815.85%
1422239 Aave (LEND)$0.021768$24,561,6021,128,357,877 LEND$2,617,98227.38%
1431757 FunFair (FUN)$0.003749$24,551,9076,548,879,189 FUN$818,4795.17%
144118 ReddCoin (RDD)$0.000852$24,531,83828,808,713,174 RDD$10,7969.93%
1451229 DigixDAO (DGD)$12.26$24,517,2382,000,000 DGD$287,3852.32%
1462606 Wanchain (WAN)$0.228469$24,252,529106,152,493 WAN$878,8096.48%
1471586 Ark (ARK)$0.206497$23,911,202115,794,510 ARK$282,5570.3%
1482638 Cortex (CTXC)$0.158803$23,787,540149,792,458 CTXC$12,317,0779.74%
1493513 Fantom (FTM)$0.012964$23,511,8201,813,658,595 FTM$3,448,5890.42%
1502570 TomoChain (TOMO)$0.359446$23,463,77665,277,600 TOMO$5,441,7903.43%
1512530 Fusion (FSN)$0.661751$23,369,61635,314,807 FSN$3,924,01736.43%
1522044 Enigma (ENG)$0.306719$22,953,70974,836,171 ENG$449,4195.07%
1534269 Gatechain Token (GT)$0.555054$22,935,13041,320,573 GT$2,383,2790.37%
1542457 TrueChain (TRUE)$0.287375$22,868,05779,575,543 TRUE$16,519,2162.2%
1553695 Hyperion (HYN)$0.071891$22,772,620316,765,917 HYN$455,6600.88%
1564642 Hedera Hashgraph (HBAR)$0.032960$22,350,275678,092,908 HBAR$1,325,3912.51%
1572135 Revain (R)$0.045928$22,249,943484,450,000 R$487,1692.59%
1583083 LINA (LINA)$0.080238$22,059,873274,931,592 LINA$1,292,644-2.67%
1592588 Loom Network (LOOM)$0.022487$21,804,294969,651,652 LOOM$2,360,3070.55%
1602213 QASH (QASH)$0.062100$21,734,932350,000,000 QASH$367,874-4.32%
1611680 Aragon (ANT)$0.699649$21,176,98930,268,012 ANT$4,7032.02%
1622300 WAX (WAXP)$0.024751$20,721,333837,205,646 WAXP$257,382-0.54%
1631358 EDC Blockchain (EDC)$0.007698$20,557,6982,670,646,025 EDC$613,0052.31%
1642474 Matrix AI Net... (MAN)$0.106174$20,476,059192,854,564 MAN$587,299-1.71%
1653441 Divi (DIVI)$0.014999$20,304,7481,353,731,111 DIVI$132,55722.38%
1663835 Orbs (ORBS)$0.010398$20,219,3901,944,531,431 ORBS$4,727,9631.36%
1672545 Arcblock (ABT)$0.204626$20,166,77998,554,305 ABT$12,301,2311.15%
1681727 Bancor (BNT)$0.319296$19,995,40262,623,453 BNT$10,168,1080.07%
1692132 Power Ledger (POWR)$0.046519$19,597,502421,281,867 POWR$43,233,509-0.1%
1703020 BHPCoin (BHP)$0.985599$19,595,11419,881,433 BHP$3,260,783-2.37%
1711788 Metal (MTL)$0.363317$19,249,92552,983,821 MTL$2,906,2991.92%
1721772 Storj (STORJ)$0.135551$18,406,175135,787,439 STORJ$2,572,7020.94%
1734687 Binance USD (BUSD)$1.01$17,931,81617,785,300 BUSD$3,611,6830.34%
1742444 CRYPTO20 (C20)$0.438345$17,686,59940,348,597 C20$770-4.73%
1751807 Santiment Net... (SAN)$0.281871$17,662,16362,660,371 SAN$5,5730.85%
1763325 Robotina (ROX)$0.056990$17,311,322303,758,412 ROX$116,0370.59%
1771886 Dent (DENT)$0.000224$17,101,29976,175,838,994 DENT$214,291-0.52%
1782934 BitKan (KAN)$0.002743$16,742,7676,104,786,945 KAN$5,509,0530.56%
179789 Nexus (NXS)$0.258767$16,734,98364,671,957 NXS$73,783-0.06%
1801659 Gnosis (GNO)$15.09$16,662,9491,104,590 GNO$26,0420.09%
181258 Groestlcoin (GRS)$0.219502$16,202,33473,813,989 GRS$1,008,7851.36%
1822246 CyberMiles (CMT)$0.019800$15,840,199800,000,000 CMT$5,442,356-2.78%
1833945 Harmony (ONE)$0.006058$15,742,3072,598,573,955 ONE$2,617,47512.47%
1843814 Celer Network (CELR)$0.004615$15,645,0933,389,877,675 CELR$6,656,5779.41%
1854365 Streamit Coin (STREAM)$2.50$15,583,3946,236,599 STREAM$402,891-1.28%
1863920 Diamond Platf... (DPT)$13.08$15,278,5711,168,297 DPT$27,9261.33%
1872057 Eidoo (EDO)$0.293944$15,269,97051,948,640 EDO$203,7641.57%
1881785 Gas (GAS)$1.50$15,219,77410,128,375 GAS$1,836,0252.75%
1892307 Bibox Token (BIX)$0.141840$15,203,466107,187,126 BIX$3,506,235-2.75%
1902043 Cindicator (CND)$0.008353$15,142,4001,812,721,171 CND$121,9061.36%
1914275 Cocos-BCX (COCOS)$0.000962$15,117,09815,715,214,795 COCOS$3,228,176-0.43%
1922868 Constellation (DAG)$0.017312$15,037,976868,628,637 DAG$1,777,798-4.17%
1932556 Credits (CS)$0.080150$14,906,305185,980,874 CS$4,289,239-1.35%
1942845 MediBloc [ERC20] (MEDX)$0.004340$14,905,8653,434,635,926 MEDX$131,1360.73%
195541 Syscoin (SYS)$0.026037$14,836,928569,848,908 SYS$1,176,100-2.4%
1961876 Dentacoin (DCN)$0.000027$14,627,476540,365,602,593 DCN$111,500-5.4%
1974090 Wirex Token (WXT)$0.012963$14,259,1221,100,000,000 WXT$3,238,059-0.9%
1982760 Cred (LBA)$0.023227$14,017,857603,523,897 LBA$22,995,830-2.32%
1991169 PIVX (PIVX)$0.242868$13,790,30056,781,166 PIVX$328,241-1.77%
2004086 Elrond (ERD)$0.001985$13,759,6756,933,256,184 ERD$2,690,816-1.24%
2013085 INO COIN (INO)$1.94$349,545,263180,003,180 INO$6,7880.27%
2021681 PRIZM (PZM)$0.633316$243,890,466385,100,587 PZM$254,906-0.55%
2033116 Insight Chain (INB)$0.628217$219,814,700349,902,689 INB$11,229,9560.44%
2044676 MEXC Token (MEXC)$0.235670$216,833,371920,072,826 MEXC$278,264-4.44%
2053296 MINDOL (MIN)$1.27$179,897,393141,339,316 MIN$3,327,1961.6%
2063916 ThoreNext (THX)$7.42$160,676,69321,652,254 THX$171,0243.63%
2073144 ThoreCoin (THR)$1615.88$140,074,60886,686 THR$176,5590.36%
2082349 Mixin (XIN)$245.36$113,746,900463,596 XIN$30,808,955-1.08%
2092027 Cryptonex (CNX)$1.96$109,306,17355,686,329 CNX$2,326,5180.31%
2104748 Dimension Chain (EON)$0.324998$79,554,198244,783,561 EON$5,783,8523.23%
2114694 GAPS (GAP)$7.56$75,635,62710,000,000 GAP$1,689,713-2.36%
2122907 Karatgold Coin (KBC)$0.019765$74,168,5193,752,553,044 KBC$2,374,0782.36%
2134049 Bitbook Gambling (BXK)$0.195105$71,874,090368,387,491 BXK$708,4162.11%
2143987 Beldex (BDX)$0.072888$71,446,654980,222,595 BDX$632,8753.55%
2153897 OKB (OKB)$2.93$58,569,13920,000,000 OKB$100,086,847-2.21%
2163812 Flexacoin (FXC)$0.002316$49,145,06621,223,945,749 FXC$16,481-0.92%
2174469 MineBee (MB)$0.026564$48,616,0751,830,117,455 MB$476,5461.33%
2181710 Veritaseum (VERI)$20.29$43,611,1642,149,646 VERI$3,1212.09%
2193519 Breezecoin (BRZE)$0.425507$42,550,707100,000,000 BRZE$103,3920.85%
2203788 NEXT (NET)$1.05$42,407,06240,491,818 NET$560,771-1.83%
2213791 Jewel (JWL)$0.759262$41,539,26254,710,035 JWL$2,80424.48%
2224283 BitForex Token (BF)$0.009652$41,034,6594,251,590,766 BF$2,783,8361.81%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2244067 Cryptoindex.c... (CIX100)$0.634079$39,572,70962,409,782 CIX100$77,6720.69%
2253607 VestChain (VEST)$0.005488$38,848,7517,078,400,000 VEST$303,311-1.3%
2262298 Dynamic Tradi... (DTR)$0.024693$37,522,7731,519,576,997 DTR$95,6343.64%
2274152 CryptoVerific... (CVCC)$63.88$37,217,838582,595 CVCC$3,8520.36%
2283873 botXcoin (BOTX)$0.022048$35,976,3851,631,694,137 BOTX$329,7441.87%
2293415 Buggyra Coin ... (BCZERO)$0.017859$35,911,2502,010,775,988 BCZERO$32,120-1.79%
2302918 Bit-Z Token (BZ)$0.266610$34,960,115131,128,391 BZ$13,091,837-0.23%
2314041 MX Token (MX)$0.148511$32,962,839221,954,841 MX$17,531,500-2%
2323364 PLATINCOIN (PLC)$6.52$32,615,5615,001,073 PLC$13,714,420-1.78%
2332090 LATOKEN (LA)$0.084676$32,185,754380,104,462 LA$68,8242.48%
2342021 RChain (RHOC)$0.082397$30,799,162373,789,868 RHOCLow Vol1.63%
2353966 BitcoinHD (BHD)$5.62$29,573,9095,263,536 BHD$16,040,011-1.14%
2363840 1irstcoin (FST)$0.860787$29,237,66233,966,179 FST$154,669-0.15%
2374360 FABRK (FAB)$0.006088$29,188,0774,794,443,397 FAB$60,626,2021.89%
2384064 USDK (USDK)$0.993409$28,411,57728,600,072 USDK$41,803,1500.07%
2393115 Maximine Coin (MXM)$0.016931$27,918,5301,649,000,000 MXM$1,169-64.39%
2402842 Bankera (BNK)$0.001111$27,335,64224,608,912,108 BNK$9,1860.72%
2413224 Qubitica (QBIT)$33.37$26,988,355808,675 QBIT$93,1631.77%
2423974 Bitcoin 2 (BTC2)$1.51$26,283,86517,356,434 BTC2$1,039-3.77%
2433344 Ecoreal Estate (ECOREAL)$0.116873$24,416,948208,918,852 ECOREAL$1,770-1.08%
2443664 AgaveCoin (AGVC)$0.058300$22,773,267390,619,593 AGVC$6,6180.47%
2454660 Telos (TLOS)$0.099839$22,707,422227,439,279 TLOS$272,714-0.27%
2462526 Envion (EVN)$0.184285$21,967,638119,204,516 EVN$4,4843.5%
2474220 General Atten... (XAC)$2.16$21,553,60510,000,000 XAC$3,0850.61%
2484281 BHEX Token (BHT)$0.040141$21,330,331531,386,850 BHT$955,147-1.7%
2493507 MicroBitcoin (MBC)$0.000105$19,777,513188,777,000,000 MBC$4,4522.48%
2503620 Atlas Protocol (ATP)$0.007653$19,715,1752,576,065,703 ATP$394,5700.52%
2513929 BQT (BQTX)$0.049472$19,348,415391,097,899 BQTX$635,180-3.87%
2523936 GNY (GNY)$0.099842$19,207,364192,376,657 GNY$19,69011.88%
2533666 Ultiledger (ULT)$0.029145$18,754,816643,499,286 ULT$6,358,3760.57%
2542381 Spectre.ai Di... (SXDT)$0.226553$18,594,02982,073,519 SXDTLow Vol-0.81%
2552403 MOAC (MOAC)$0.295622$18,465,56162,463,334 MOAC$14,627-3.32%
2563063 Vitae (VITAE)$0.915076$16,524,24118,057,771 VITAE$35,1091.6%
2574005 Tratin (TRAT)$0.000139$15,586,262112,002,966,735 TRATLow Vol6.83%
2582992 Apollo Currency (APL)$0.001031$15,141,72414,685,096,531 APL$250,41316.36%
2591492 Obyte (GBYTE)$20.20$14,667,066726,058 GBYTE$1,8430.34%
2603737 BTU Protocol (BTU)$0.204775$14,336,29970,009,833 BTU$19,3708.59%
2611954 Moeda Loyalty... (MDA)$0.693990$13,622,25019,628,888 MDA$486,7020.79%
2622394 Telcoin (TEL)$0.000347$13,613,92439,274,075,121 TEL$118,9552.76%
2632454 UnlimitedIP (UIP)$0.010872$13,439,7861,236,152,840 UIP$20,711,321-0.77%
2644057 Aladdin (ADN)$0.000428$13,408,91231,313,694,501 ADN$3,609,2990.68%
2653175 TTC (TTC)$0.036314$13,390,214368,736,230 TTC$159,8140.73%
26699 Vertcoin (VTC)$0.258834$13,497,13852,145,872 VTC$233,3150.21%
2672780 NKN (NKN)$0.028516$13,307,500466,666,666 NKN$2,459,447-0.18%
2683822 Theta Fuel (TFUEL)$0.003466$13,303,3053,838,301,572 TFUEL$610,9094.97%
2692267 Tael (WABI)$0.192850$12,728,12565,999,999 WABI$177,832-0.45%
27066 Nxt (NXT)$0.012661$12,648,555998,999,942 NXT$376,3821.44%
2711775 adToken (ADT)$0.015886$12,613,174794,000,000 ADT$725,07926.6%
2722840 QuarkChain (QKC)$0.005080$12,391,1892,439,229,684 QKC$8,818,372-3.56%
2732748 Loki (LOKI)$0.276014$12,157,06544,045,173 LOKI$12,132-0.64%
2743968 Elitium (EUM)$1.25$12,077,1979,655,990 EUM$101,79714.26%
2752496 Polymath (POLY)$0.027187$12,052,710443,324,000 POLY$4,917,664-2.32%
2763884 Function X (FX)$0.093216$11,894,278127,598,457 FX$35,655,550-5.22%
2772746 GreenPower (GRN)$0.003677$11,883,3903,231,699,360 GRN$33,405-4.3%
2782424 SingularityNET (AGI)$0.021933$11,836,746539,673,260 AGI$442,005-1.87%
2792251 IoT Chain (ITC)$0.141198$11,785,01083,464,658 ITC$3,108,091-0.68%
2803134 ETERNAL TOKEN (XET)$0.124901$11,674,48693,470,000 XET$17,5970.67%
2812605 BnkToTheFuture (BFT)$0.015928$11,627,549729,989,999 BFT$519,3863.52%
2821834 Pillar (PLR)$0.044609$11,569,368259,348,201 PLR$4,10712.2%
2833918 Safe (SAFE)$0.554554$11,554,40620,835,499 SAFE$84,7942.82%
2843946 Carry (CRE)$0.003891$11,499,5172,955,114,099 CRE$1,247,746-0.59%
2854058 FIBOS (FO)$0.010734$11,355,8871,057,924,036 FO$171,529-1.59%
2864209 MB8 Coin (MB8)$0.019111$11,193,017585,691,305 MB8$29,834-19.93%
2872071 Request (REQ)$0.014111$11,073,231784,749,077 REQ$66,7480.73%
28867 Unobtanium (UNO)$54.87$11,043,583201,271 UNO$1,7590.18%
2891660 Monolith (TKN)$0.348899$11,023,25131,594,387 TKN$18,653-0.77%
2901779 Wagerr (WGR)$0.058876$10,961,656186,181,935 WGR$8,945-1.72%
2912204 B2BX (B2B)$0.554309$10,880,97819,629,794 B2B$45,1471.01%
2923874 IRISnet (IRIS)$0.024159$10,864,499449,704,071 IRIS$37,380,0842.05%
2934268 NewYork Exchange (NYE)$3.40$10,862,7883,191,503 NYE$721,2511.29%
2942036 PayPie (PPP)$0.129217$10,660,38682,500,000 PPPLow Vol-15.6%
2952885 Egretia (EGT)$0.002523$10,643,1404,218,275,850 EGT$3,408,954-4.45%
29645 CasinoCoin (CSC)$0.000267$10,522,28739,420,037,029 CSC$38,98412.12%
2972359 Polis (POLIS)$1.20$10,433,6748,667,052 POLIS$70,8774.18%
2982930 Everipedia (IQ)$0.001952$10,382,7925,317,926,442 IQ$471,5111.47%
2994769 EOS Force (EOSC)$0.010562$10,182,841964,070,125 EOSC$67,234-1.16%
3004075 CryptoFranc (XCHF)$1.01$10,156,03010,036,000 XCHF$2,5070.34%
3013731 PlayChip (PLA)$0.000724$10,141,39614,009,105,693 PLA$517-13.91%
3022303 MediBloc (MED)$0.004253$10,105,5402,375,857,488 MED$6,5171.78%
303201 Einsteinium (EMC2)$0.045976$10,069,824219,022,155 EMC2$126,6590.88%
3041732 Numeraire (NMR)$7.46$10,062,1621,349,328 NMR$7,510-1.82%
3051758 TenX (PAY)$0.073825$9,966,434135,000,894 PAY$704,841-0.87%
3063154 Davinci Coin (DAC)$0.002760$9,939,7533,601,858,620 DAC$24,932-0.49%
3073147 HYCON (HYC)$0.004751$9,880,6592,079,601,400 HYC$4,075,9650.67%
3082455 PressOne (PRS)$0.034684$9,875,994284,742,628 PRS$109,011-0.7%
3094182 GoWithMi (GMAT)$0.003586$9,767,6372,723,550,000 GMAT$169,696-0.11%
3101619 Skycoin (SKY)$0.610199$9,763,18316,000,000 SKY$136,4433.3%
3111403 FirstBlood (1ST)$0.112732$9,645,16385,558,371 1STLow Vol-0.07%
3123911 Ocean Protocol (OCEAN)$0.028189$9,595,627340,405,994 OCEAN$8,491,508-9.74%
3133783 Ankr (ANKR)$0.002361$9,433,6433,996,232,711 ANKR$1,815,4195.65%
3141712 Quantum Resis... (QRL)$0.135170$9,409,64569,613,343 QRL$343,6760.78%
3152896 Mainframe (MFT)$0.001063$9,404,4438,850,055,997 MFT$1,180,3710.34%
3162371 United Trader... (UTT)$0.250131$9,382,16037,508,999 UTT$539-16.58%
3174036 Contentos (COS)$0.013877$9,256,768667,041,498 COS$5,144,554-0.09%
3182297 Storm (STORM)$0.001425$9,206,0226,459,945,214 STORM$1,199,722-1.86%
3192540 Litecoin Cash (LCC)$0.014109$9,183,599650,893,957 LCC$99,63011.41%
3201976 Blackmoon (BMC)$0.169939$9,176,71954,000,000 BMCLow Vol9.78%
3211726 ZrCoin (ZRC)$2.00$9,160,7914,578,602 ZRC$33,356-4.45%
3224180 DDKoin (DDK)$5.35$9,152,8941,710,000 DDK$88,5020.47%
3232335 Lightning Bit... (LBTC)$2.37$9,149,7043,860,808 LBTC$3,062,9774.4%
3244490 Emirex Token (EMRX)$0.374196$9,104,04124,329,613 EMRX$425,445-2.18%
3254431 VIDY (VIDY)$0.001519$8,991,4725,920,096,871 VIDY$9,533,9221.68%
3261826 Particl (PART)$1.10$8,897,8868,069,480 PART$65,732-2.55%
3272572 BABB (BAX)$0.000270$8,876,90332,926,212,035 BAX$442,308-3.93%
3283404 Wixlar (WIX)$0.003689$8,823,9502,391,997,688 WIXLow Vol-61.49%
3293826 TOP (TOP)$0.002589$8,687,8663,355,353,203 TOP$9,545,0595.61%
3302608 Mithril (MITH)$0.012204$8,674,845710,831,279 MITH$1,605,8616.48%
3313683 Aencoin (AEN)$0.032424$8,665,756267,265,785 AEN$98,3705.9%
3322289 Gifto (GTO)$0.014292$8,635,281604,212,222 GTO$1,456,529-2.6%
3333850 OTOCASH (OTO)$0.404466$8,621,53921,315,864 OTO$11,822-12.03%
3343686 Content Value... (CVNT)$0.016005$8,599,455537,303,835 CVNT$726,0800.35%
3353863 UGAS (UGAS)$0.049810$8,553,376171,719,420 UGAS$1,785,912-1.28%
3364118 Force Protocol (FOR)$0.034294$8,552,093249,378,563 FOR$1,944,462-4.45%
3372320 Utrust (UTK)$0.018945$8,525,409450,000,000 UTK$16,996,9182.33%
3381864 Blox (CDT)$0.012517$8,443,613674,579,184 CDT$273,0471.54%
3393964 Reserve Rights (RSR)$0.002006$8,436,9674,205,530,273 RSR$1,035,507-3.13%
3403875 Valor Token (VALOR)$0.420666$8,428,46620,036,000 VALOR$40,5951.9%
3413280 RealTract (RET)$0.000791$8,383,96510,600,000,000 RET$122,528-11.87%
3422161 Raiden Networ... (RDN)$0.162197$8,206,17050,593,936 RDN$1,154,338-1.82%
3432476 Ruff (RUFF)$0.008358$8,194,604980,500,000 RUFF$1,733,1764.77%
3444901 Anchor (ANCT)$0.793239$8,172,52510,302,724 ANCT$29,091-0.07%
3452143 Streamr DATAcoin (DATA)$0.011963$8,100,592677,154,514 DATA$119,1611.79%
3462399 INT Chain (INT)$0.021316$8,094,067379,720,377 INT$1,554,439-2.22%
3472235 Time New Bank (TNB)$0.002750$8,054,4822,928,446,618 TNB$883,11810.62%
3483458 ZTCoin (ZT)$0.035561$8,035,031225,948,925 ZT$293,1300.62%
3494173 Levolution (LEVL)$0.321427$7,995,55524,875,154 LEVL$159,142-6.01%
3501918 Achain (ACT)$0.008341$7,973,629955,999,998 ACT$550,678-0.68%
3512861 GoChain (GO)$0.009424$7,973,450846,104,845 GO$2,175,55110.98%
3524167 Bitrue Coin (BTR)$0.056337$7,892,811140,100,001 BTR$661,8573.19%
3533855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3542243 Dragonchain (DRGN)$0.032620$7,777,258238,421,940 DRGN$24,6250.59%
3551937 Po.et (POE)$0.002474$7,770,8823,141,592,653 POE$367,6854.6%
3562034 Everex (EVX)$0.340312$7,725,07922,700,000 EVX$2,363,5802.68%
3573858 FNB Protocol (FNB)$0.011965$7,712,575644,608,595 FNB$349,0473.38%
3583951 Pirate Chain (ARRR)$0.059466$7,661,597128,840,533 ARRR$5,220-4.01%
3592296 OST (OST)$0.011180$7,618,300681,403,663 OST$286,1171.37%
3602661 Tripio (TRIO)$0.002026$7,598,2473,750,000,000 TRIO$1,870,5090.8%
361624 bitCNY (BITCNY)$0.143628$7,586,99852,823,800 BITCNY$246,415,0400.26%
3621475 Incent (INCNT)$0.163829$7,538,85846,016,571 INCNT$15,800-0.43%
3632473 All Sports (SOC)$0.005007$7,509,6591,499,865,882 SOC$207,0550.26%
3644293 Perlin (PERL)$0.028597$7,492,613262,005,330 PERL$1,252,4616.86%
3652507 THEKEY (TKY)$0.001404$7,408,5755,276,535,185 TKY$11,512-0.22%
3663985 Origo (OGO)$0.018616$7,284,545391,301,245 OGO$15,748,6081.31%
3673733 S4FE (S4F)$0.027015$7,222,087267,333,572 S4F$1,5487.8%
3682591 Dropil (DROP)$0.000316$7,194,53822,751,415,172 DROP$151,27710.61%
3692927 sUSD (SUSD)$0.996842$7,118,4677,141,022 SUSD$1,2444.12%
3703 Namecoin (NMC)$0.480641$7,082,92114,736,400 NMC$1,380-0.38%
3711955 Neblio (NEBL)$0.469049$7,075,84815,085,514 NEBL$121,1082.4%
3723126 ProximaX (XPX)$0.001150$7,010,8516,097,456,550 XPX$340,497-1.66%
3733345 DAPS Token (DAPS)$0.000132$6,944,92652,586,828,002 DAPS$5,104-7.37%
3744038 MovieBloc (MBL)$0.001814$6,887,1923,796,659,185 MBL$16,491,1473.08%
3754006 STPT (STPT)$0.009999$6,862,940686,372,049 STPT$193,0662.57%
3762212 Quantstamp (QSP)$0.011097$6,850,598617,314,171 QSP$64,6911.26%
3774846 Kava (KAVA)$1.10$6,831,6856,234,036 KAVA$7,683,0523.96%
3782287 LockTrip (LOC)$0.456010$6,818,34314,952,163 LOC$16,4391.68%
3792223 BLOCKv (VEE)$0.002532$6,740,1062,661,778,006 VEE$146,996-97.11%
3801592 TaaS (TAAS)$0.826712$6,734,3958,146,001 TAASLow Vol2.33%
3813977 Sport and Lei... (SNL)$0.009981$6,733,670674,670,125 SNL$135,9810.07%
3823418 Metadium (META)$0.005406$6,732,2041,245,430,304 META$140,799-3.64%
3834092 Dusk Network (DUSK)$0.052343$6,657,679127,193,384 DUSK$348,2651.47%
3843052 Eligma Token (ELI)$0.033421$6,650,060198,976,820 ELI$12,34011.33%
3853637 Aergo (AERGO)$0.063604$6,610,701103,934,838 AERGO$4,239,790-2.99%
3862988 Pigeoncoin (PGN)$0.001677$6,585,8463,927,219,875 PGN$2,199-5.48%
3872576 Tokenomy (TEN)$0.032701$6,540,219200,000,000 TEN$48,1610.7%
3882348 Measurable Da... (MDT)$0.011708$6,528,677557,644,069 MDT$14,660,379-0.21%
3892829 REPO (REPO)$0.059325$6,523,296109,958,607 REPO$1,677-5.92%
3903847 Contents Prot... (CPT)$0.002114$6,435,3003,043,505,047 CPT$106,4601.2%
3912698 Hydro (HYDRO)$0.000592$6,381,56410,783,834,956 HYDRO$3,299,0160.2%
3924039 ARPA Chain (ARPA)$0.016818$6,333,048376,562,966 ARPA$2,162,4261.19%
3931768 AdEx (ADX)$0.076100$6,257,33182,224,600 ADX$172,397-6.22%
3944705 PAX Gold (PAXG)$1563.85$6,246,0753,994 PAXG$5,090,1331.19%
3952533 Restart Energ... (MWAT)$0.013680$6,193,796452,750,000 MWAT$8,2580.92%
3963801 BORA (BORA)$0.009221$6,188,334671,112,500 BORA$46,280-6.7%
3972538 Nectar (NEC)$0.075041$6,179,82882,353,022 NEC$661-4.23%
3982655 Monero Classic (XMC)$0.352591$6,128,25217,380,650 XMCLow Vol3.87%
3993631 FOAM (FOAM)$0.021365$6,120,536286,470,757 FOAM$9,759-1.2%
4002873 Metronome (MET)$0.629417$6,106,5609,701,928 MET$485,9707.28%
4012066 Everus (EVR)$0.013329$6,098,470457,520,171 EVRLow Vol1.46%
4022642 CyberVein (CVT)$0.005722$6,067,6371,060,404,496 CVT$7,150-0.42%
4033609 CWV Chain (CWV)$0.001712$6,063,3283,540,912,311 CWV$588,887-5.22%
4045 Peercoin (PPC)$0.234739$6,044,52525,749,959 PPC$36,3901.69%
4051159 SaluS (SLS)$5.97$6,044,1561,012,265 SLS$9903.49%
4064217 BOSAGORA (BOA)$0.025201$6,036,463239,528,014 BOA$283,087-1.21%
4072364 TokenClub (TCT)$0.012527$6,030,963481,425,335 TCT$193,891-2.39%
4082369 Insolar (INS)$0.184533$5,997,32332,500,000 INS$12,854,414-0.63%
4092675 Dock (DOCK)$0.010785$5,965,642553,166,030 DOCK$2,530,2066.97%
4102633 Stakenet (XSN)$0.066043$5,941,15189,959,510 XSN$1,200,849-6.25%
4112524 Universa (UTNP)$0.003212$5,938,7171,848,760,649 UTNP$4,8120.5%
412377 NavCoin (NAV)$0.088738$5,918,98566,701,739 NAV$29,0661.86%
4133988 VNT Chain (VNT)$0.002183$5,885,6072,695,834,591 VNT$598,305-1.1%
4141609 Asch (XAS)$0.062661$5,849,76393,355,331 XAS$202,991-0.05%
4152544 Nucleus Vision (NCASH)$0.000962$5,819,3886,051,231,243 NCASH$191,4472.4%
4162505 Bluzelle (BLZ)$0.027528$5,812,173211,139,969 BLZ$489,310-0.76%
4172019 Viberate (VIB)$0.030139$5,785,553191,959,794 VIB$714,7989.38%
418573 Burst (BURST)$0.002791$5,778,8352,070,613,123 BURST$5,217-6.32%
4193164 PumaPay (PMA)$0.000237$5,728,43624,175,631,271 PMA$393,188-12.39%
4202650 CommerceBlock (CBT)$0.032712$5,697,298174,166,686 CBT$1,2042.09%
4212602 NaPoleonX (NPX)$0.233970$5,690,18124,320,139 NPX$51,590-0.45%
4222277 SmartMesh (SMT)$0.004226$5,664,4801,340,519,343 SMT$97,511-4.27%
4233435 Snetwork (SNET)$0.032049$5,645,466176,149,501 SNET$1,270,0820.43%
4241947 Monetha (MTH)$0.013959$5,616,918402,400,000 MTH$124,3252.34%
4254200 ChainX (PCX)$2.24$5,612,4912,506,450 PCX$582,725-0.89%
4261996 SALT (SALT)$0.069660$5,592,53080,283,637 SALT$140,662-1.29%
4271409 SingularDTV (SNGLS)$0.009310$5,585,810600,000,000 SNGLS$58,0681.84%
4281711 Electra (ECA)$0.000195$5,576,82228,618,830,483 ECA$5,4115.57%
429170 BlackCoin (BLK)$0.088898$5,517,42662,064,955 BLK$22,19821.41%
430707 Blocknet (BLOCK)$0.883536$5,554,6096,286,794 BLOCK$42,8915.42%
4312458 Odyssey (OCN)$0.000830$5,548,5146,683,622,960 OCN$426,7920.34%
4324020 USDQ (USDQ)$1.01$5,548,1055,503,030 USDQ$52,6470.71%
4332739 Digix Gold Token (DGX)$46.73$5,537,769118,506 DGX$70,0492.81%
4343910 pEOS (PEOS)$0.006667$5,522,576828,353,669 PEOS$11,96414.59%
4351993 Kin (KIN)$0.000005$5,517,2661,214,839,705,290 KIN$499,917-5.29%
4363948 TERA (TERA)$0.006452$5,450,331844,711,128 TERA$670,644-4.5%
4372503 DMarket (DMT)$0.095394$5,429,98156,921,773 DMT$528,2291.6%
4383716 Amoveo (VEO)$80.47$5,419,07167,343 VEOLow Vol-1.12%
4393376 Darico Ecosys... (DEC)$0.089703$5,368,89059,851,939 DECLow Vol12.93%
4403327 SIX (SIX)$0.019376$5,304,620273,776,596 SIX$1,112,2865.92%
4411723 SONM (SNM)$0.014746$5,302,562359,600,000 SNM$352,986-4.65%
4424157 THORChain (RUNE)$0.049621$5,299,636106,802,528 RUNE$61,1552.45%
4431172 Safex Token (SFT)$0.004095$5,300,0411,294,149,349 SFT$2,36059.42%
4442316 DeepBrain Chain (DBC)$0.001643$5,257,3633,200,000,000 DBC$142,1932.76%
4451853 OAX (OAX)$0.069960$5,256,12575,130,082 OAX$81,8282.02%
4463928 IDEX (IDEX)$0.011561$5,243,112453,508,741 IDEX$2,124-2.86%
4472112 Red Pulse Pho... (PHX)$0.006311$5,235,744829,588,687 PHX$1,143,1118.41%
4482345 High Performa... (HPB)$0.119949$5,232,16343,619,949 HPB$1,648,668-5.26%
4493846 VeriBlock (VBK)$0.009746$5,221,901535,816,404 VBK$2,4870.9%
4501312 Steem Dollars (SBD)$0.696138$5,150,9887,399,377 SBD$7,8522.35%
4512711 doc.com Token (MTC)$0.007122$5,143,796722,279,166 MTC$9,4314.66%
4522645 U Network (UUU)$0.000726$5,081,5286,994,600,000 UUU$145,582-0.49%
4532943 Rocket Pool (RPL)$0.512692$5,049,3499,848,692 RPL$18,167-11.62%
4541552 Melon (MLN)$4.04$5,049,3151,250,000 MLN$12,689-0.35%
4553717 Wrapped Bitcoin (WBTC)$8629.81$5,042,330584 WBTC$106,9200.87%
4562181 Genesis Vision (GVT)$1.13$4,994,8664,426,883 GVT$419,1160.74%
4572499 SwissBorg (CHSB)$0.008610$4,957,705575,821,133 CHSB$25,186-0.51%
4583070 Litex (LXT)$0.004957$4,956,700999,999,987 LXT$930,502-10.2%
4594679 Band Protocol (BAND)$0.315566$4,942,62515,662,706 BAND$832,3091.29%
4604709 XcelToken Plus (XLAB)$0.000784$4,910,8546,264,839,261 XLABLow Vol6.96%
4612763 Morpheus.Network (MRPH)$0.147761$4,901,02833,168,714 MRPH$161,146-3.69%
4621771 DAO.Casino (BET)$0.029099$4,867,382167,270,821 BET$43,225-3.39%
4632879 Origin Sport (ORS)$0.016124$4,837,157299,999,850 ORS$5,183,589-0.61%
4642955 Cosmo Coin (COSM)$0.007203$4,831,405670,780,889 COSM$42,2381.02%
4653600 Humanscape (HUM)$0.010396$4,826,743464,309,445 HUM$40,1400.41%
4663756 #MetaHash (MHC)$0.003143$4,727,4461,504,103,740 MHC$560,3615.52%
4673714 LTO Network (LTO)$0.025252$4,708,931186,476,465 LTO$251,3485.46%
4683306 Gemini Dollar (GUSD)$0.999505$4,703,4884,705,816 GUSD$2,850,9520.29%
4692398 Selfkey (KEY)$0.001638$4,698,3542,868,973,735 KEY$2,308,867-2.65%
4704060 TrustVerse (TRV)$0.019481$4,663,268239,377,344 TRV$932,7600.23%
4711107 PAC Global (PAC)$0.000612$4,656,6137,604,803,858 PAC$38,710-5.68%
4723475 BOX Token (BOX)$0.046563$4,638,59199,618,748 BOX$30,450-1.25%
4731983 VIBE (VIBE)$0.017831$4,638,519260,136,427 VIBE$91,6732.19%
4742937 VITE (VITE)$0.011150$4,629,063415,162,655 VITE$73,096-1.15%
475470 Viacoin (VIA)$0.197982$4,584,98723,158,620 VIA$49,9161.66%
4762945 ContentBox (BOX)$0.004925$4,564,033926,619,105 BOX$33,8153.05%
4772433 IPChain (IPC)$0.057496$4,546,78679,080,370 IPC$212,34612.36%
4782665 Dero (DERO)$0.515458$4,505,7958,741,344 DERO$1,017,6812.63%
4792511 WePower (WPR)$0.007381$4,489,329608,221,473 WPR$1,765,4171.57%
48064 FLO (FLO)$0.029362$4,473,403152,351,008 FLO$23,1330.86%
4811974 Propy (PRO)$0.092638$4,439,52547,923,586 PRO$86,9274.69%
4822402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
483405 DigitalNote (XDN)$0.000597$4,404,9987,372,476,768 XDN$686-12.14%
4844103 FLETA (FLETA)$0.014695$4,396,030299,160,491 FLETA$95,102-0.41%
4854452 BidiPass (BDP)$0.020818$4,378,409210,314,499 BDP$1,693,9417.51%
4863146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol323.03%
4874026 LiquidApps (DAPP)$0.010306$4,330,945420,238,815 DAPP$12,0190.11%
488723 BitBay (BAY)$0.004268$4,319,6421,012,146,906 BAY$1,208-24.81%
4892354 GET Protocol (GET)$0.377902$4,303,64211,388,258 GET$4,312-1.76%
4902915 Moss Coin (MOC)$0.013677$4,286,093313,390,132 MOC$182,9622.69%
4913843 BOLT (BOLT)$0.010349$4,270,073412,600,355 BOLT$1,548,3623.43%
4922776 Travala.com (AVA)$0.095812$4,244,78244,303,312 AVA$18,9502.21%
493141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol-0.04%
4944131 Sealchain (SEAL)$0.022767$4,230,467185,813,492 SEAL$165,8675.91%
4952081 Ambrosus (AMB)$0.029148$4,214,576144,590,975 AMB$1,516,5760.27%
4963029 ZelCash (ZEL)$0.050756$4,214,52783,035,850 ZEL$3,602,686-2.85%
497132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
4983883 QuickX Protocol (QCX)$0.010142$4,207,912414,893,160 QCX$196,3082.46%
4993301 Invictus Hype... (IHF)$0.035271$4,207,829119,298,862 IHF$892-2.87%
5001828 SmartCash (SMART)$0.002961$4,185,9211,413,859,298 SMART$42,813-1.78%
5013618 STACS (STACS)$0.007976$4,148,609520,137,195 STACSLow Vol3.39%
5022529 Cashaa (CAS)$0.005456$4,129,420756,876,542 CAS$1,071-18.61%
5031405 Pepe Cash (PEPECASH)$0.005836$4,096,351701,884,009 PEPECASHLow Vol2.24%
5042321 QLC Chain (QLC)$0.016893$4,054,294240,000,000 QLC$80,3542.48%
5053998 Krios (KRI)$0.022491$4,005,885178,109,029 KRI$79,5121.03%
5063839 Bitcoin Rhodium (XRC)$4.79$4,004,906835,475 XRC$11,410-11.66%
5072843 Ether Zero (ETZ)$0.024070$3,998,371166,113,714 ETZ$83,141-5.03%
5082313 SIRIN LABS Token (SRN)$0.008103$3,985,197491,820,906 SRN$21,2070.15%
5093728 Halo Platform (HALO)$0.000771$3,963,1405,138,913,711 HALO$25,7742.5%
5102498 Jibrel Network (JNT)$0.023285$3,960,354170,080,886 JNT$1,770-12.41%
5111949 Agrello (DLT)$0.045929$3,948,93985,978,873 DLT$131,048-3.43%
5121963 Credo (CREDO)$0.007181$3,948,908549,891,703 CREDOLow Vol-0.8%
5132341 SwftCoin (SWFTC)$0.001082$3,938,1253,639,990,384 SWFTC$1,507,1011.7%
5142709 Morpheus Labs (MITX)$0.011301$3,936,974348,379,945 MITX$258,4202.83%
515558 Emercoin (EMC)$0.087993$3,933,79944,705,997 EMC$10,402-0.59%
5162375 QunQun (QUN)$0.006009$3,929,100653,918,850 QUN$1,444,979-0.94%
5173811 IntelliShare (INE)$0.018270$3,893,438213,102,111 INE$467,721-0.84%
5181856 district0x (DNT)$0.006489$3,893,263600,000,000 DNT$275,4606.94%
5192554 Lympo (LYM)$0.004695$3,881,218826,672,979 LYM$20,095-2.27%
5203142 BaaSid (BAAS)$0.000862$3,870,5934,492,525,852 BAAS$66,34726.98%
521254 Gulden (NLG)$0.007704$3,850,560499,813,537 NLG$3,633-1.66%
5222933 BitMart Token (BMX)$0.023023$3,845,779167,042,096 BMX$1,287,5110.64%
5233515 DEX (DEX)$0.020075$3,845,149191,542,291 DEX$1,763,4720.8%
5242120 Etherparty (FUEL)$0.003839$3,839,1751,000,000,000 FUEL$1,205,36310.6%
5253898 Axe (AXE)$0.754869$3,818,2665,058,185 AXE$1,292,8451.25%
5264215 Eminer (EM)$0.010075$3,799,440377,106,517 EM$2,391,393-0.47%
5271899 YOYOW (YOYOW)$0.012642$3,792,514299,993,500 YOYOW$62,2842.11%
5281817 Ethos (ETHOS)$0.038836$3,791,22197,621,898 ETHOS$308,8320.07%
5292484 Hi Mutual Soc... (HMC)$0.009347$3,777,183404,100,000 HMC$180,459-0.13%
5303785 AIDUS TOKEN (AID)$0.004122$3,720,160902,450,505 AIDLow Vol-0.05%
5311026 Aeon (AEON)$0.235018$3,720,68515,831,459 AEON$5332.58%
5323449 MMOCoin (MMO)$0.061121$3,668,31860,017,244 MMOLow Vol2%
5333830 Veil (VEIL)$0.077522$3,660,37847,217,192 VEIL$106,8340.29%
5342344 AppCoins (APPC)$0.036526$3,654,546100,054,312 APPC$212,6294.34%
5352446 DATA (DTA)$0.000372$3,637,2349,774,993,344 DTA$161,031-4.96%
5362826 Zipper (ZIP)$0.000224$3,633,54916,199,999,812 ZIP$4,882,949-2.54%
5372318 Neumark (NEU)$0.092224$3,620,13839,253,714 NEULow Vol-4.87%
5383861 Infinitus Token (INF)$0.274846$3,601,96513,105,419 INFLow Vol-2.03%
5392153 Aeron (ARN)$0.179561$3,589,06619,988,000 ARN$737,3000.36%
5402630 PolySwarm (NCT)$0.002321$3,588,6341,546,457,130 NCT$33,3707.6%
5412095 BOScoin (BOS)$0.005168$3,583,661693,367,205 BOS$567,50013.25%
5424189 Ultra (UOS)$0.036717$3,566,83997,142,797 UOS$15,978-2.51%
5432662 Haven Protocol (XHV)$0.329375$3,564,44210,821,828 XHV$103,99132.37%
5442726 DAOstack (GEN)$0.086279$3,562,89041,295,043 GENLow Vol5.73%
5453742 Chimpion (BNANA)$0.112134$3,557,73631,727,477 BNANA$268,1101.12%
5464115 Pivot Token (PVT)$0.000690$3,541,9815,135,200,000 PVT$275,130-5.01%
5472058 AirSwap (AST)$0.023582$3,537,320150,000,000 AST$3,444,5621.82%
5484493 Amino Network (AMIO)$0.073105$3,522,23148,180,638 AMIO$726,537-2.45%
5492548 POA (POA)$0.015954$3,512,623220,167,621 POA$133,5221.91%
5502634 XinFin Network (XDCE)$0.000892$3,505,0963,927,475,037 XDCE$246,2681.31%
5512767 APIS (APIS)$0.000387$3,465,3988,962,097,230 APIS$14,4154.58%
552460 Clams (CLAM)$0.895689$3,458,5843,861,367 CLAMLow Vol0%
5532866 Sentinel Prot... (UPP)$0.011107$3,456,392311,194,835 UPP$235,659-0.42%
5542876 Ternio (TERN)$0.010295$3,440,074334,161,876 TERNLow Vol-1.93%
5554644 Poseidon Network (QQQ)$0.001622$3,437,8282,118,972,878 QQQ$151,2950.84%
5562429 Mobius (MOBI)$0.006640$3,419,951515,082,884 MOBI$1,0227.7%
557588 Ubiq (UBQ)$0.080064$3,411,45342,609,099 UBQLow Vol2.76%
5582336 Game.com (GTC)$0.004469$3,402,539761,444,190 GTC$1,793,1326.84%
5592061 Blockmason Cr... (BCPT)$0.029253$3,397,937116,158,667 BCPT$147,4421.02%
5602535 Edge (DADI)$0.047792$3,395,95771,057,103 DADI$20,945-7.01%
5612553 Refereum (RFR)$0.000782$3,393,2694,340,444,398 RFR$31,348-1.06%
5623719 StableUSD (USDS)$1.01$3,373,1443,354,043 USDS$149,185-0.14%
5632428 Scry.info (DDD)$0.007539$3,317,594440,057,074 DDD$268,860-8.59%
5643260 AMO Coin (AMO)$0.000249$3,285,96413,215,883,598 AMO$438,4871.71%
5653205 VeriDocGlobal (VDG)$0.000416$3,260,8367,845,203,369 VDG$41,1621.07%
5664300 VideoCoin (VID)$0.202493$3,244,15116,021,033 VID$3,727,1490.23%
5672559 Cube (AUTO)$0.000477$3,232,8426,774,940,000 AUTO$112,775-6.74%
5681782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol0%
5693195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5703407 Ondori (RSTR)$0.000085$3,222,11637,766,847,790 RSTRLow Vol0.36%
5713815 Eterbase Coin (XBASE)$0.003252$3,192,629981,806,844 XBASE$565,52710.27%
5724815 EURBASE (EBASE)$1.11$3,188,7132,869,434 EBASE$11,8761.81%
5731784 Polybius (PLBT)$0.801112$3,180,0683,969,565 PLBT$5,12918.51%
574895 Xaurum (XAUR)$0.041341$3,173,30376,758,777 XAUR$14,2410.19%
5753944 Artfinity (AT)$0.025622$3,170,947123,757,672 AT$7,973,2120.48%
5763715 Cajutel (CAJ)$2.33$3,149,7691,352,389 CAJ$15,361-5.39%
5773605 Vites (VITES)$0.000085$3,144,98636,862,804,385 VITESLow Vol0.36%
5782274 MediShares (MDS)$0.004234$3,138,346741,294,311 MDS$154,466-0.69%
5791531 Global Crypto... (GCC)$0.002474$3,135,9601,267,482,828 GCC$97214.11%
5803845 V-ID (VIDT)$0.100195$3,113,60731,075,347 VIDT$1,031,592-0.45%
5811654 Bitcore (BTX)$0.178093$3,104,95617,434,459 BTXLow Vol-3.35%
5822400 OneRoot Network (RNT)$0.010895$3,094,902284,073,817 RNT$12,784,3533.27%
5834110 NPCoin (NPC)$0.042658$3,090,88472,457,335 NPC$89316.28%
5843357 Digital Asset... (DAGT)$0.133782$3,083,97723,052,330 DAGTLow Vol2%
5853461 PlayCoin [ERC20] (PLY)$0.003114$3,078,999988,650,016 PLY$746,6570.49%
5864754 INLOCK (ILK)$0.002782$3,022,3141,086,251,146 ILK$33,1611.14%
5872727 Bezant (BZNT)$0.004382$3,015,454688,099,500 BZNT$85,6413.44%
5882921 OneLedger (OLT)$0.008426$3,005,907356,747,275 OLT$550,351-3.7%
5892689 Rublix (RBLX)$0.143766$2,987,64720,781,284 RBLX$8,700-8%
5902379 Kcash (KCASH)$0.006683$2,977,384445,499,083 KCASH$1,079,7842.45%
5911454 Lykke (LKK)$0.009385$2,973,412316,809,739 LKKLow Vol13.33%
5922001 ColossusXT (COLX)$0.000256$2,971,99911,611,733,088 COLX$8,4530.35%
5932838 PCHAIN (PI)$0.007141$2,965,114415,217,836 PI$34,003,86819.99%
5944242 PLANET (PLA)$0.295563$2,952,6719,990,000 PLA$10,202,9430.23%
5952165 ERC20 (ERC20)$0.058996$2,949,79150,000,000 ERC20$57,52215.88%
5963623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5972902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0%
5983178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5992392 Bottos (BTO)$0.005296$2,891,672546,000,153 BTO$468,7313.18%
6002430 Hydro Protocol (HOT)$0.004104$2,881,318702,000,000 HOT$22,0942.65%
6013838 Esportbits (HLT)$0.143236$2,866,63320,013,360 HLT$25,87912.1%
6022737 Global Social... (GSC)$0.005213$2,862,975549,180,851 GSC$26,6673.09%
6032291 Genaro Network (GNX)$0.010927$2,796,021255,882,472 GNX$379,766-6.84%
6044001 MenaPay (MPAY)$0.027984$2,759,23398,598,720 MPAY$161,5391.28%
6058 Feathercoin (FTC)$0.010670$2,750,417257,783,000 FTC$31,1067.59%
6062601 1World (1WO)$0.119081$2,736,64722,981,351 1WO$1,431-2.07%
6072938 Hashgard (GARD)$0.000048$2,725,06657,157,132,065 GARD$826,144-1.42%
6082162 Delphy (DPY)$0.043652$2,715,16262,199,848 DPY$114,5556.42%
6092691 Penta (PNT)$0.000129$2,711,66421,014,319,521 PNT$99,1321.13%
6101719 Peerplays (PPY)$0.599204$2,697,3424,501,541 PPY$140,8452.25%
6113307 Spendcoin (SPND)$0.002826$2,695,232953,651,494 SPND$613,873-0.55%
6123081 Omnitude (ECOM)$0.041583$2,695,14264,813,301 ECOM$4,365,3308.64%
6131755 Flash (FLASH)$0.002986$2,687,453900,000,000 FLASH$1,1070.35%
6142827 Phantasma (SOUL)$0.046012$2,683,99058,332,939 SOUL$93,7242.6%
6153279 Rotharium (RTH)$0.797761$2,678,2983,357,270 RTH$73,05910.44%
6163227 Traceability ... (TAC)$0.003863$2,666,693690,292,294 TAC$8,6524.62%
6172467 OriginTrail (TRAC)$0.009251$2,654,471286,928,834 TRAC$24,646-0.83%
6182835 Endor Protocol (EDR)$0.003196$2,653,572830,217,542 EDR$1,079,7856.48%
6193628 Machine Xchan... (MXC)$0.002015$2,652,9321,316,686,169 MXC$12,539,6911.01%
6202506 Swarm (SWM)$0.033722$2,652,41578,654,618 SWM$1,676-0.09%
6212481 Zeepin (ZPT)$0.005282$2,640,837500,000,000 ZPTLow Vol33.99%
6222735 Content Neutr... (CNN)$0.000067$2,605,01439,035,223,816 CNN$228,1493.6%
6233225 BitNewChain (BTN)$0.014482$2,602,514179,701,795 BTNLow Vol0.43%
6242060 Change (CAG)$0.081891$2,593,79731,673,646 CAGLow Vol0.57%
6253965 TouchCon (TOC)$0.011062$2,579,229233,158,570 TOC$26,6803.36%
6262916 Nimiq (NIM)$0.000522$2,576,3084,939,212,826 NIM$124,1910.21%
62742 Primecoin (XPM)$0.082759$2,456,14729,678,244 XPM$10,389-0.75%
6284025 Futurepia (PIA)$0.002863$2,568,822897,238,384 PIALow Vol0.9%
6293336 IQeon (IQN)$0.693992$2,567,0363,698,944 IQN$29,357-0.82%
6303766 Fatcoin (FAT)$0.018971$2,554,513134,655,308 FAT$1,986,271-0.86%
631448 Stealth (XST)$0.075113$2,543,71233,864,996 XST$8,073-1.13%
6322765 XYO (XYO)$0.000305$2,530,9928,295,439,522 XYO$4,690-0.31%
6333096 Pundi X NEM (NPXSXEM)$0.000122$2,527,96720,715,133,731 NPXSXEM$418,586-3.61%
6343739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6353722 TEMCO (TEMCO)$0.000791$2,520,8983,188,905,232 TEMCO$67,6872.06%
6361814 Metrix Coin (MRX)$0.000171$2,518,68114,760,897,954 MRXLow Vol0.35%
6371677 Etheroll (DICE)$0.358854$2,512,5597,001,623 DICELow Vol0.81%
6382579 ShipChain (SHIP)$0.009601$2,507,253261,156,558 SHIPLow Vol3.34%
6391044 Global Curren... (GCR)$0.023473$2,502,209106,599,858 GCR$5,438-7.96%
6402357 AI Doctor (AIDOC)$0.004461$2,498,068559,961,939 AIDOC$637,2954.59%
64183 Omni (OMNI)$4.44$2,497,576562,401 OMNI$2,712-4.46%
6422725 Skrumble Network (SKM)$0.002436$2,488,6881,021,680,996 SKM$837,249-3.41%
6433297 Gene Source C... (GENE)$0.006629$2,487,517375,244,800 GENELow Vol-0.51%
6443997 BlockStamp (BST)$0.099821$2,480,76824,852,124 BST$221,4150.39%
6451786 SunContract (SNC)$0.020155$2,473,173122,707,503 SNC$256,1823.33%
6462991 NIX (NIX)$0.057076$2,468,26043,245,163 NIX$94,6337.6%
6473978 Chromia (CHR)$0.021273$2,465,404115,891,315 CHR$12,738,1411.94%
6482644 eosDAC (EOSDAC)$0.003700$2,445,022660,755,177 EOSDAC$154,6070.21%
6494309 Cryptocean (CRON)$0.377748$2,443,7446,469,244 CRON$215,2931.07%
6503156 Airbloc (ABL)$0.009671$2,440,790252,376,219 ABL$1,192,9067.75%
6513842 Caspian (CSP)$0.005444$2,436,564447,566,296 CSP$122,622-2.64%
6521989 COS (COS)$0.013906$2,425,738174,443,963 COS$6,8221.28%
653362 CloakCoin (CLOAK)$0.451108$2,420,0995,364,791 CLOAK$11,06216.55%
6543917 Sentivate (SNTVT)$0.001058$2,409,0942,277,108,550 SNTVT$110,5444.38%
6551881 DeepOnion (ONION)$0.149277$2,405,91116,117,126 ONION$1,5103.11%
6563474 YGGDRASH (YEED)$0.000442$2,405,5785,447,415,594 YEED$57,92221.03%
6572542 Tidex Token (TDX)$0.253076$2,405,4829,504,980 TDX$5,638-5.71%
6582136 ATLANT (ATL)$0.044252$2,397,35554,175,041 ATL$639-3.57%
6592480 Qitmeer (HLC)$0.006143$2,389,593389,009,995 HLC$67,8964.3%
6603015 Brickblock (BBK)$0.031730$2,383,92975,131,283 BBK$21,8222.13%
6613757 GMB (GMB)$0.004598$2,378,709517,356,899 GMB$1,77129.07%
6622468 LinkEye (LET)$0.003955$2,372,755600,000,000 LET$429,9472.04%
663699 NuShares (NSR)$0.000843$2,342,3152,777,600,756 NSRLow Vol45.39%
6644011 Bitsdaq (BQQQ)$0.000883$2,369,3482,684,154,163 BQQQ$19,544-0.83%
6653136 MEET.ONE (MEETONE)$0.001238$2,368,7061,913,271,866 MEETONE$304,489-0.53%
6662643 Sentinel (SENT)$0.001182$2,364,7351,999,969,999 SENT$46,8434.62%
6672998 Vexanium (VEX)$0.003348$2,356,660703,869,976 VEX$139,4711.38%
6683949 Asian Fintech (AFIN)$0.009275$2,318,630250,000,000 AFIN$48,090-3.7%
669623 bitUSD (BITUSD)$0.775391$2,318,5522,990,170 BITUSDLow Vol-0.06%
6703371 MIR COIN (MIR)$0.003722$2,307,967620,041,495 MIR$2,335,820-1.24%
6713367 CryptalDash (CRD)$0.002304$2,303,5311,000,000,000 CRDLow Vol0.36%
6722558 Insights Network (INSTAR)$0.015864$2,301,965145,103,887 INSTAR$25,12214.46%
6733251 ParkinGo (GOT)$0.143069$2,300,15516,077,226 GOTLow Vol0.77%
6742031 Hubii Network (HBT)$0.151409$2,292,75515,142,834 HBT$1,25110.26%
6752546 Remme (REM)$0.003448$2,273,049659,315,410 REM$166,9567.96%
6761658 Lunyr (LUN)$0.988498$2,271,4232,297,853 LUN$49,1401.48%
6771990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0.19%
6782064 Maecenas (ART)$0.038106$2,223,98058,362,990 ARTLow Vol32.83%
6792552 IHT Real Esta... (IHT)$0.002252$2,215,640984,061,136 IHT$22,323-3.25%
6801984 Substratum (SUB)$0.005776$2,212,391383,021,000 SUB$1,3971.02%
6812847 Abyss Token (ABYSS)$0.009690$2,209,522228,010,117 ABYSS$164,190-1.11%
6821298 LBRY Credits (LBC)$0.007767$2,198,645283,060,596 LBC$7,0922.19%
6833652 ZumCoin (ZUM)$0.002218$2,193,413988,819,491 ZUMLow Vol-0.46%
6842482 CPChain (CPC)$0.005805$2,187,020376,765,852 CPC$468,9377.23%
6853334 X-CASH (XCASH)$0.000045$2,181,84748,368,273,379 XCASH$4,123-7%
6863581 Kleros (PNK)$0.009183$2,153,965234,571,850 PNK$1,5720.9%
6872757 Callisto Network (CLO)$0.001009$2,151,7092,131,932,433 CLO$136,694-6.52%
688212 ECC (ECC)$0.000085$2,133,90125,000,000,000 ECC$908-4.42%
6892946 Proton Token (PTT)$0.000257$2,127,1698,281,792,824 PTT$500,840-2.35%
6902561 BitTube (TUBE)$0.009958$2,123,415213,227,163 TUBE$3,119-0.73%
6913769 HashBX (HBX)$0.004047$2,115,873522,877,284 HBXLow Vol-5.98%
6922841 LoyalCoin (LYL)$0.000392$2,101,0495,353,626,190 LYLLow Vol23.2%
6932337 Lamden (TAU)$0.014763$2,099,466142,215,728 TAU$9,26322.01%
6943138 Noku (NOKU)$0.088278$2,098,99123,777,028 NOKU$8060.41%
6954156 ImageCoin (IMG)$0.143583$2,090,46314,559,293 IMG$856,830-1.05%
6962686 Lendingblock (LND)$0.002687$2,079,110773,798,472 LND$177,309-3.14%
6972953 Blue Whale EX... (BWX)$0.051542$2,077,13040,300,103 BWX$55,3801.64%
6981505 Spectrecoin (XSPEC)$0.091791$2,060,28822,445,451 XSPEC$2,1364.89%
6993281 Quanta Utilit... (QNTU)$0.000070$2,054,50629,279,582,414 QNTU$5,827-5.2%
7002219 SpankChain (SPANK)$0.006835$2,050,743300,043,386 SPANK$8080.39%
7011500 Wings (WINGS)$0.021244$2,047,53196,379,730 WINGS$227,556-15.37%
7023853 MultiVAC (MTV)$0.000830$2,029,8072,444,388,888 MTV$133,1311.98%
7034053 Q DAO Governa... (QDAO)$29.03$2,028,34369,864 QDAOLow Vol59.6%
7043082 VINchain (VIN)$0.003434$2,026,454590,108,901 VIN$189,410-2.27%
7053040 CanonChain (CZR)$0.003590$2,025,774564,234,564 CZR$250,6645.64%
706406 Boolberry (BBR)$0.152958$2,020,18613,207,454 BBR$7,8310.29%
7071930 Primas (PST)$0.037925$1,998,35052,692,565 PST$66,3870.12%
7082728 Winding Tree (LIF)$0.093383$1,996,71621,381,927 LIFLow Vol-8.73%
7092673 Own (CHX)$0.019982$1,992,62199,719,012 CHX$371,6721.49%
7102982 MVL (MVL)$0.000260$1,990,3397,654,276,413 MVL$92,679-12.14%
7111762 Ergo (ERG)$0.573775$1,969,6403,432,776 ERG$22,2290.94%
7123727 Flowchain (FLC)$2.84$1,959,125690,073 FLC$327,4025.12%
7132693 Loopring [NEO] (LRN)$0.017233$1,957,732113,602,931 LRN$1,0180.47%
7144681 Color Platform (CLR)$0.014224$1,951,600137,205,262 CLR$171,306-5.43%
7153233 Ulord (UT)$0.014319$1,951,473136,282,276 UT$23,48112.86%
7162680 HBZ coin (HBZ)$0.001990$1,948,253978,845,690 HBZ$22,903-13.93%
7172578 TE-FOOD (TFD)$0.003754$1,943,398517,717,552 TFD$1,223-1.44%
7184714 Business Cred... (BCS)$1.25$1,934,5161,549,975 BCS$336,5620.62%
7192459 indaHash (IDH)$0.004834$1,933,290399,936,259 IDH$5506.78%
7203710 SDChain (SDA)$0.001282$1,922,5971,499,999,978 SDA$57,6690.2%
721760 OKCash (OK)$0.025692$1,923,05074,848,766 OK$7840.38%
7223772 STEM CELL COIN (SCC)$0.005985$1,919,110320,658,118 SCC$1,818-4.27%
7232275 ProChain (PRA)$0.038698$1,917,96549,562,749 PRA$144,7060.88%
7242952 Gold Bits Coin (GBC)$0.017972$1,904,475105,968,611 GBCLow Vol-23.13%
7253942 Qwertycoin (QWC)$0.000018$1,901,117106,123,770,169 QWC$1,817-2.77%
7263867 NeoWorld Cash (NASH)$0.000089$1,895,95021,355,653,554 NASH$5,199,785-1.91%
7272040 ALIS (ALIS)$0.047948$1,888,69639,390,848 ALISLow Vol28.49%
7282471 Smartlands (SLT)$0.369016$1,882,3125,100,896 SLTLow Vol-0.54%
7292314 Cryptopay (CPAY)$0.027464$1,877,33468,357,032 CPAYLow Vol3.3%
7303980 TCASH (TCASH)$0.053204$1,872,77635,200,000 TCASH$613,57310.06%
7312607 AMLT (AMLT)$0.007753$1,869,121241,091,076 AMLTLow Vol25.45%
7322149 Unikoin Gold (UKG)$0.012801$1,860,627145,347,371 UKG$1,031-2.07%
7331905 TrueFlip (TFL)$0.295684$1,847,2186,247,267 TFL$4,8621.92%
7342758 Unibright (UBT)$0.013020$1,817,263139,579,219 UBT$98,4450.41%
7351447 ZClassic (ZCL)$0.246841$1,815,4287,354,650 ZCL$3,896-24.36%
7362390 BANKEX (BKX)$0.008006$1,815,356226,740,932 BKX$153,359-4.68%
7374017 EOSDT (EOSDT)$1.00$1,807,6981,800,413 EOSDT$3,5980.36%
7384678 Rankingball Gold (RBG)$0.004735$1,796,066379,345,851 RBG$1,7811.63%
7393642 Trade Token X (TIOX)$0.020896$1,783,61485,358,677 TIOX$98,683-5.22%
74053 Quark (QRK)$0.006820$1,781,765261,240,227 QRKLow Vol0.29%
7414566 DigitalBits (XDB)$0.013982$1,756,386125,619,588 XDB$51,5844.35%
7422437 YEE (YEE)$0.001282$1,750,4231,365,218,125 YEE$194,2250.64%
7433632 Opacity (OPQ)$0.013464$1,736,815128,999,564 OPQ$3,5857.96%
7442892 Wowbit (WWB)$0.006246$1,735,030277,777,778 WWB$40,0242.06%
7452158 Phore (PHR)$0.089715$1,728,95719,271,557 PHR$133,385-1.99%
7462641 Apex (CPX)$0.003643$1,720,730472,392,327 CPX$94,018-9.13%
7472209 Ink (INK)$0.003707$1,719,915463,910,527 INK$4,4463.91%
7482009 Bismuth (BIS)$0.124864$1,715,50313,738,963 BIS$1,400-6.14%
7492627 TokenPay (TPAY)$0.103682$1,706,02616,454,399 TPAY$38,480-3.62%
7502017 KickToken (KICK)$0.000305$1,703,8765,592,925,221 KICK$96,1146.64%
7513638 Skychain (SKCH)$0.227623$1,703,8297,485,311 SKCH$5,9340.4%
7522882 0Chain (ZCN)$0.041675$1,671,86440,117,166 ZCN$1,6586.06%
7533963 DreamTeam Token (DREAM)$0.045952$1,661,05136,147,753 DREAM$1,8771.49%
7543054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7551751 ATC Coin (ATCC)$0.004484$1,658,100369,749,072 ATCC$5,199-2.33%
7561154 Radium (RADS)$0.426059$1,648,9653,870,278 RADSLow Vol9.79%
7574162 Storeum (STO)$0.012857$1,645,405127,977,465 STO$943-35.44%
7583753 PlatonCoin (PLTC)$0.282617$1,643,1295,813,982 PLTC$66,44611.71%
7592450 carVertical (CV)$0.000213$1,628,2957,650,893,617 CV$58,8602.86%
7601478 DECENT (DCT)$0.031515$1,616,92051,306,089 DCT$75411.49%
7611638 WeTrust (TRST)$0.017496$1,612,17492,147,500 TRST$8010.35%
7622766 Cryptaur (CPT)$0.000134$1,608,87511,968,727,157 CPT$2,199-1.17%
763182 Myriad (XMY)$0.000939$1,602,6791,706,968,000 XMY$5,7719.54%
7642427 ChatCoin (CHAT)$0.002317$1,598,925690,000,640 CHAT$38,3170.87%
7653762 1SG (1SG)$0.723845$1,585,9852,191,055 1SG$4,122,8070.31%
7662305 NAGA (NGC)$0.022026$1,584,96971,960,165 NGC$3,0540.17%
7672958 TurtleCoin (TRTL)$0.000027$1,582,56258,522,878,519 TRTL$429,730-1.34%
7683084 Blocktrade Token (BTT)$0.028219$1,572,49755,724,774 BTT$3,826-17.99%
7691587 Dynamic (DYN)$0.105195$1,561,02614,839,295 DYN$7,6682.37%
7701050 Shift (SHIFT)$0.115231$1,561,41713,550,360 SHIFT$2,4411.4%
7713754 EveryCoin (EVY)$0.000165$1,545,9479,380,000,000 EVY$290,586-0.7%
7724134 Akropolis (AKRO)$0.002106$1,537,435730,001,020 AKRO$258,287-17.54%
7732862 Smartshare (SSP)$0.000328$1,520,7304,639,918,911 SSP$146,3072.13%
7743941 Fast Access B... (FAB)$0.053650$1,519,36328,320,115 FABLow Vol-5.04%
7752527 SureRemit (RMT)$0.003020$1,510,095500,000,000 RMT$1,4890.48%
7762687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7773386 Actinium (ACM)$0.096392$1,499,78215,559,250 ACM$2,931-9.2%
7782869 Merculet (MVP)$0.000623$1,495,0282,398,594,951 MVP$149,466-4.71%
7792833 Ivy (IVY)$0.002325$1,490,564641,021,072 IVYLow Vol279.62%
7802913 DaTa eXchange (DTX)$0.019324$1,487,26976,964,301 DTX$6,716-11.41%
7812949 Kryll (KRL)$0.059428$1,486,32425,010,580 KRL$2,846-0.17%
7824234 3DCoin (3DC)$0.021543$1,479,05268,655,288 3DC$1,472-2.83%
7833735 VegaWallet Token (VGW)$0.113068$1,465,51112,961,293 VGW$680-0.44%
7844273 Sessia (KICKS)$0.247708$1,450,2685,854,741 KICKS$1,811,9612.53%
7853072 MassGrid (MGD)$0.019226$1,448,48375,339,914 MGDLow Vol76.74%
7862621 Sentient Coin (SEN)$0.001047$1,406,4971,343,581,404 SEN$38,4643.75%
787215 Rubycoin (RBY)$0.051128$1,400,30927,388,170 RBYLow Vol0%
7883055 EBCoin (EBC)$0.000304$1,393,7554,585,368,086 EBC$7,60941.53%
7892909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0%
7902342 Covesting (COV)$0.076973$1,385,52018,000,000 COV$1,720-2.06%
7912753 Colu Local Ne... (CLN)$0.014780$1,380,71493,419,232 CLNLow Vol0%
7922620 Switcheo (SWTH)$0.002641$1,380,671522,694,673 SWTHLow Vol3.53%
7931473 Pascal (PASC)$0.047535$1,379,62229,023,050 PASC$22,084-2.08%
7941715 MobileGo (MGO)$0.013683$1,368,26599,996,877 MGO$2,202-9.85%
7952855 CashBet Coin (CBC)$0.008445$1,367,870161,968,374 CBC$9,378-4.49%
7963691 Kuai Token (KT)$0.140241$1,363,6059,723,301 KT$8,424,8070.57%
7972495 PARETO Rewards (PARETO)$0.002854$1,357,656475,629,499 PARETOLow Vol-0.81%
7982610 Peculium (PCL)$0.000665$1,356,8022,040,195,577 PCL$33,901-1.72%
7992315 HTMLCOIN (HTML)$0.000026$1,355,71353,067,332,240 HTML$1,5044.31%
800833 GridCoin (GRC)$0.003195$1,351,948423,167,371 GRCLow Vol1.37%
8013658 Fountain (FTN)$0.015193$1,347,23688,674,658 FTN$142,1993.74%
8022908 HashCoin (HSC)$0.000104$1,337,77012,863,911,326 HSC$5,013-2.19%
8032714 Nexty (NTY)$0.000013$1,333,682104,320,000,000 NTY$10,159-6.93%
8042666 Effect.AI (EFX)$0.005269$1,328,665252,168,527 EFXLow Vol20.27%
8053095 Niobium Coin (NBC)$0.026874$1,322,93349,227,668 NBC$1,84817.11%
8064250 ZeuxCoin (ZUC)$0.006953$1,321,132189,999,999 ZUC$71,109-11.97%
8071883 Adshares (ADS)$0.037788$1,316,98334,851,610 ADS$3,8264.69%
8083140 Ubex (UBEX)$0.000424$1,315,9993,106,743,729 UBEX$936,5225.22%
8093663 Footballcoin (XFC)$0.003465$1,298,362374,660,526 XFC$44,5490.55%
81077 Diamond (DMD)$0.384109$1,291,5753,362,524 DMDLow Vol-1.73%
8113514 SINOVATE (SIN)$0.002006$1,289,507642,974,411 SIN$9,5975.55%
8123466 Insureum (ISR)$0.005992$1,282,677214,048,583 ISR$79,01019.01%
8133255 CyberMusic (CYMT)$0.000085$1,279,74015,000,000,000 CYMTLow Vol-3.84%
8141628 Happycoin (HPC)$0.054525$1,274,82623,380,390 HPCLow Vol0.36%
81589 Mooncoin (MOON)$0.000006$1,265,078226,214,076,283 MOONLow Vol-3.55%
8163200 Nasdacoin (NSD)$0.060311$1,258,36120,864,466 NSD$306,984-5.89%
817234 e-Gulden (EFL)$0.073406$1,255,50117,103,472 EFL$75430.34%
8182389 ugChain (UGC)$0.002189$1,245,325568,842,039 UGC$5,036-5.56%
8193711 Plair (PLA)$0.000062$1,238,53319,858,508,800 PLA$73,1230.24%
8203455 DEEX (DEEX)$0.021812$1,232,99556,528,700 DEEX$74,319-22.07%
8213734 ELA Coin (ELAC)$0.006707$1,229,030183,238,883 ELAC$63,038-3.11%
822122 PotCoin (POT)$0.005463$1,217,991222,961,578 POTLow Vol-4.08%
8233956 BOMB (BOMB)$1.27$1,212,278955,347 BOMB$60,03913.2%
8242497 Medicalchain (MTN)$0.003924$1,211,268308,656,962 MTN$25,806-1.71%
8253784 OVCODE (OVC)$0.027466$1,207,90743,978,805 OVCLow Vol6.43%
8262208 EncrypGen (DNA)$0.017994$1,206,11467,029,877 DNALow Vol1.63%
8274128 BOOM (BOOM)$0.001577$1,205,702764,725,093 BOOM$29,060-6.54%
8282901 FansTime (FTI)$0.000423$1,205,3812,850,000,000 FTI$53,3281.48%
8292391 EchoLink (EKO)$0.002404$1,201,818500,000,000 EKO$156,822-0.73%
83090 Dimecoin (DIME)$0.000002$1,200,914539,096,740,560 DIME$1,12335.5%
8312088 EXRNchain (EXRN)$0.000013$1,199,88192,500,000,000 EXRN$21,7792.89%
8324777 Azbit (AZ)$0.000017$1,186,42671,468,963,832 AZ$119,6083.23%
8333242 Beetle Coin (BEET)$0.005736$1,182,630206,185,656 BEET$29,0900.65%
8342856 CEEK VR (CEEK)$0.002346$1,181,641503,653,460 CEEK$5,2132.55%
835576 GameCredits (GAME)$0.016919$1,181,52669,836,100 GAME$4,8586.28%
8361819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol0%
8373622 nOS (NOS)$0.011458$1,174,463102,500,000 NOS$40,5410.78%
8381669 Humaniq (HMQ)$0.006319$1,174,069185,811,695 HMQ$83,43114.76%
8394703 BonusCloud (BXC)$0.000428$1,170,7972,734,930,675 BXC$923-2.81%
8403992 COTI (COTI)$0.008003$1,170,671146,286,663 COTI$8,160,3440.44%
8413912 W Green Pay (WGP)$0.095434$1,169,01612,249,534 WGP$209,597-1.72%
8423305 Eden (EDN)$0.001941$1,164,386600,000,000 EDN$16,033,4131.15%
8432604 BitGreen (BITG)$0.118146$1,163,7509,850,112 BITG$2,4608.47%
8443199 Cashbery Coin (CBC)$0.017318$1,163,54767,186,714 CBC$7361.37%
8452134 Grid+ (GRID)$0.029535$1,158,84039,236,491 GRIDLow Vol5.7%
8461022 LEOcoin (LEO)$0.005743$1,150,199200,284,731 LEOLow Vol-1.45%
847495 I/O Coin (IOC)$0.064529$1,148,62817,800,135 IOCLow Vol0.89%
8482569 CoinPoker (CHP)$0.003864$1,146,729296,806,529 CHPLow Vol-3.01%
8493831 Safe Haven (SHA)$0.000379$1,139,4633,005,855,396 SHA$16,288-12.25%
8504047 Naka Bodhi Token (NBOT)$0.018963$1,137,80060,000,000 NBOTLow Vol5.06%
8514646 Beaxy (BXY)$0.006825$1,130,921165,695,935 BXYLow Vol5.64%
852161 Pandacoin (PND)$0.000035$1,130,59332,514,916,898 PNDLow Vol-3.45%
8532536 Neurotoken (NTK)$0.014305$1,128,76178,906,618 NTK$9660.52%
854260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0%
8551721 Mysterium (MYST)$0.047284$1,119,32523,672,502 MYSTLow Vol8.13%
8563023 Semux (SEM)$0.091356$1,119,19212,250,900 SEM$7973.78%
8572283 Datum (DAT)$0.001117$1,117,1541,000,435,124 DAT$102,9254.41%
8583244 Mindexcoin (MIC)$0.001621$1,108,118683,595,545 MIC$246,079-10.77%
8591596 Edgeless (EDG)$0.009466$1,107,943117,046,967 EDG$2,3770.67%
8603859 Paytomat (PTI)$0.006006$1,106,677184,264,285 PTI$78,647-0.3%
8613010 Coinsuper Eco... (CEN)$0.002905$1,106,624380,892,423 CEN$2,285-12.65%
8624 Terracoin (TRC)$0.048248$1,106,59122,935,396 TRC$5181.02%
8633337 QChi (QCH)$0.033567$1,087,75532,405,539 QCH$129,1687.61%
864720 Crown (CRW)$0.046411$1,087,89623,440,679 CRW$2,2155.24%
8654224 Mcashchain (MCASH)$0.008744$1,087,236124,347,467 MCASHLow Vol-5.97%
8662696 DAEX (DAX)$0.003057$1,084,217354,666,702 DAX$235,218-2.88%
8672410 SpaceChain (SPC)$0.002092$1,079,519515,923,518 SPC$204,8431.16%
8683598 Optimal Shelf... (OSA)$0.000777$1,079,3931,389,796,615 OSA$4,0975.62%
8693819 GAMB (GMB)$0.000279$1,076,2903,853,249,989 GMB$110,780-7.06%
8703016 NeuroChain (NCC)$0.002539$1,074,127423,121,131 NCC$21,2365.15%
8713661 Stronghold Token (SHX)$0.000316$1,065,5883,375,369,634 SHXLow Vol7.43%
8722669 MARK.SPACE (MRK)$0.001372$1,061,987773,986,157 MRK$5,086-20.49%
8733432 Rapids (RPD)$0.000087$1,056,68812,114,857,078 RPD$1,126-0.6%
8744144 TrueFeedBack (TFB)$0.000495$1,056,2242,131,820,829 TFB$18,550,002-0.18%
8752107 LUXCoin (LUX)$0.153997$1,044,5366,782,823 LUX$989-8.69%
876323 VeriCoin (VRC)$0.032347$1,043,06632,245,703 VRC$8,236-0.72%
8772191 Paypex (PAYX)$0.015222$1,041,64568,428,768 PAYX$27,93568.51%
8783870 Lition (LIT)$0.040555$1,041,58125,682,869 LIT$162,5295.12%
8793943 NEOX (NEOX)$0.971868$1,041,5541,071,703 NEOXLow Vol217.13%
88080 Orbitcoin (ORB)$0.323414$1,041,5923,220,616 ORBLow Vol-1.18%
8812626 Friendz (FDZ)$0.002022$1,040,876514,691,161 FDZ$69,1485.11%
8823389 Tolar (TOL)$0.004224$1,037,945245,726,787 TOL$200,12211.57%
8832562 Education Eco... (LEDU)$0.004751$1,034,668217,789,857 LEDU$9,390-6.36%
8844245 Enecuum (ENQ)$0.024896$1,029,80441,364,394 ENQ$5,687-7.57%
885706 MonetaryUnit (MUE)$0.005890$1,028,632174,653,310 MUELow Vol-2.18%
8863768 PIBBLE (PIB)$0.000138$1,028,1417,477,361,420 PIB$43,7466.68%
8874682 Hyper Speed N... (HSN)$0.024288$1,024,20342,169,873 HSN$238,3850.56%
8881556 Chronobank (TIME)$1.42$1,011,165710,113 TIME$18,986-5.41%
8891578 Zero (ZER)$0.136655$1,009,6587,388,394 ZER$1,587-9.05%
8902692 Nebula AI (NBAI)$0.000802$1,006,9151,254,943,205 NBAILow Vol10.99%
8912425 Global Awards... (GAT)$0.001465$1,004,592685,805,346 GAT$20,03015.33%
8924091 PIXEL (PXL)$0.024803$1,002,50740,419,122 PXL$831,6634.47%
8933506 IONChain (IONC)$0.008252$999,965121,180,605 IONC$104,7551.53%
8941527 Waves Communi... (WCT)$0.098992$989,9159,999,966 WCTLow Vol5.23%
8952762 Open Platform (OPEN)$0.000930$983,6161,057,741,442 OPEN$3,6864.75%
8962340 Bloom (BLT)$0.018310$982,22453,642,697 BLTLow Vol1.49%
8972880 Rate3 (RTE)$0.001091$969,947889,382,388 RTE$137,704-0.56%
8982924 FNKOS (FNKOS)$0.006226$968,401155,552,696 FNKOSLow Vol-0.52%
8992512 UNIVERSAL CASH (UCASH)$0.000093$963,96710,351,944,441 UCASHLow Vol8.84%
9004056 Ampleforth (AMPL)$0.796392$961,5901,207,433 AMPL$3,596,40819.05%
9013365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
902914 Sphere (SPHR)$0.076906$960,11812,484,344 SPHRLow Vol2.11%
9033869 Alpha Token (A)$0.033965$956,89628,172,657 A$1,68716.02%
904233 SolarCoin (SLR)$0.017157$955,33455,683,323 SLRLow Vol0.77%
9052439 SelfSell (SSC)$0.002447$954,159390,000,000 SSC$65,2803.42%
9063669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9073970 Trias (TRY)$0.001199$951,755793,867,500 TRY$251,912-11.54%
9082466 aXpire (AXPR)$0.003349$946,618282,674,001 AXPRLow Vol-13.4%
9092387 Bitcoin Atom (BCA)$0.051360$946,00018,418,931 BCALow Vol18.59%
9102477 Nework (NKC)$0.006387$942,586147,586,172 NKC$18,7100.94%
9112343 CanYaCoin (CAN)$0.010204$941,09092,223,036 CAN$79623.09%
9123352 MidasProtocol (MAS)$0.002892$938,399324,500,000 MAS$54,4480.78%
9134138 WinStars.live (WNL)$0.054197$931,58417,188,904 WNL$5815.62%
9143636 Lisk Machine ... (LML)$0.007753$930,331120,000,000 LMLLow Vol-25.03%
9153732 Conceal (CCX)$0.180027$926,2765,145,217 CCX$143,82822.2%
9163650 COVA (COVA)$0.000369$920,7922,496,011,000 COVA$1,261,0988.98%
9172490 CargoX (CXO)$0.005928$920,133155,210,530 CXO$3,811-2.51%
9181950 Hiveterminal ... (HVN)$0.002225$912,746410,288,182 HVNLow Vol6.84%
9192493 STK (STK)$0.002653$912,543343,971,372 STK$14,8462.37%
9203703 ADAMANT Messe... (ADM)$0.010880$901,51882,860,575 ADMLow Vol5.33%
9213092 Nuggets (NUG)$0.000522$900,0991,724,830,450 NUGLow Vol2.72%
9223243 Moneytoken (IMT)$0.000095$897,7689,430,337,527 IMT$7,423-0.44%
9234191 NOIA Network (NOIA)$0.009954$894,44589,861,926 NOIA$42,2211.42%
9243958 RedFOX Labs (RFOX)$0.008282$893,693107,902,541 RFOX$36,9940.76%
9254054 IG Gold (IGG)$0.000091$872,5539,633,345,344 IGG$4,4420.06%
9264094 Spiking (SPIKE)$0.001962$869,078442,894,598 SPIKE$452,26421.14%
9273796 MESG (MESG)$0.015129$867,36257,332,083 MESG$800,718-0.06%
9281070 Expanse (EXP)$0.050862$864,43716,995,670 EXP$1,770-1.1%
9292972 ZPER (ZPR)$0.000656$863,1661,314,902,816 ZPR$2,050-5.25%
930819 Bean Cash (BITB)$0.000256$854,5963,336,196,000 BITBLow Vol0.45%
9313354 TRONCLASSIC (TRXC)$0.000002$851,632465,107,478,370 TRXCLow Vol-2.27%
9323608 Howdoo (UDOO)$0.008693$850,38997,821,309 UDOO$86,566-0.38%
9333712 Cloudbric (CLB)$0.001877$846,213450,844,506 CLB$14,24819.52%
934313 Pinkcoin (PINK)$0.002049$846,193413,070,497 PINK$13,659-7.62%
935268 WhiteCoin (XWC)$0.002388$597,431250,183,629 XWC$9,564-20.74%
9362742 Sakura Bloom (SKB)$0.000326$841,8432,582,965,294 SKB$13,3411.67%
9373419 Quasarcoin (QAC)$0.004970$836,743168,348,291 QAC$3,8046.1%
9383799 SafeCoin (SAFE)$0.029915$829,70727,735,063 SAFELow Vol-2.65%
9391082 SIBCoin (SIB)$0.046002$827,69617,992,512 SIB$168,3480.4%
9403634 Kambria (KAT)$0.000670$824,2161,230,544,848 KAT$51,304-3.07%
9411737 XEL (XEL)$0.008958$821,25291,676,277 XELLow Vol-0.49%
9424277 DECOIN (DTEP)$0.031567$817,50825,897,632 DTEP$23,0745.22%
9432033 BridgeCoin (BCO)$0.030054$811,45127,000,000 BCO$5973.79%
9444100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol0%
9453616 Blockchain Ce... (BCDT)$0.023985$806,12133,609,585 BCDTLow Vol1.63%
9464307 UNICORN Token (UNI)$0.007495$801,316106,912,509 UNI$7,289-9.48%
9472382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9483990 Webflix Token (WFX)$0.001319$797,423604,709,161 WFX$78,697-6.95%
9493698 Observer (OBSR)$0.000593$794,4661,338,928,788 OBSRLow Vol3.32%
9502041 BitcoinZ (BTCZ)$0.000139$794,2185,693,447,711 BTCZ$1,46217.72%
9514712 AmonD (AMON)$0.001933$793,261410,447,821 AMON$167,1781.39%
9521998 Ormeus Coin (ORMEUS)$0.022091$793,18135,904,998 ORMEUS$102,9949.68%
9533854 Unification (UND)$0.017624$792,01944,939,453 UND$114,1010.68%
9542659 Dignity (DIG)$0.001510$789,573523,036,421 DIG$26,092-2.63%
9552891 Cardstack (CARD)$0.000333$789,3522,368,086,514 CARD$38,44635.94%
9562377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
957823 GeoCoin (GEO)$0.247532$787,2903,180,551 GEO$86010.05%
9581810 CVCoin (CVN)$0.063201$782,48212,380,890 CVN$25,131-5.04%
9592667 FintruX Network (FTX)$0.008208$779,72795,000,000 FTX$2,5017.76%
96041 Infinitecoin (IFC)$0.000009$779,47690,595,753,019 IFCLow Vol-6.28%
9613482 Teloscoin (TELOS)$0.006428$777,207120,909,761 TELOS$9,9141.71%
9622688 Vipstar Coin (VIPS)$0.000016$772,62248,602,360,775 VIPSLow Vol1.35%
9632616 Stipend (SPD)$0.067127$764,32711,386,356 SPD$2,01182.22%
9642258 Snovian.Space (SNOV)$0.002648$761,725287,636,673 SNOVLow Vol2.08%
9654778 ebakus (EBK)$0.008415$759,78690,294,066 EBK$67,030-0.21%
9661244 HiCoin (XHI)$0.000171$757,0404,434,602,828 XHILow Vol-33.06%
9673274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9682500 Zilla (ZLA)$0.012566$753,97960,000,000 ZLA$6,9382.57%
9692199 ALQO (XLQ)$0.011603$750,29864,664,324 XLQLow Vol-12.97%
970333 Curecoin (CURE)$0.030873$750,58724,311,801 CURE$4,2730.96%
9712273 Uquid Coin (UQC)$0.074932$749,31610,000,000 UQC$804,026-4.84%
9723651 Next.exchange (NEXT)$0.273779$747,9782,732,052 NEXTLow Vol17.21%
9732465 Blockport (BPT)$0.013907$742,64853,402,933 BPT$1,7017.86%
9742309 SophiaTX (SPHTX)$0.002242$741,813330,877,003 SPHTX$24,7451.79%
975584 NativeCoin (N8V)$0.033381$740,86722,194,487 N8V$30,3740.91%
9762771 RED (RED)$0.005635$732,556130,000,009 RED$126,246-2.45%
9771106 StrongHands (SHND)$0.000047$755,59316,140,282,959 SHNDLow Vol-25.85%
9781392 Pluton (PLU)$0.860535$731,454850,000 PLU$5,1953.56%
9791838 OracleChain (OCT)$0.024349$730,47130,000,000 OCT$11,330-0.29%
9801466 Hush (HUSH)$0.095061$728,3307,661,718 HUSH$1,3109.1%
9811841 Primalbase Token (PBT)$580.60$725,7551,250 PBTLow Vol-50.13%
98293 42-coin (42)$17270.54$725,36242 42$2,3246.16%
9834284 DABANKING (DAB)$0.211107$723,8893,429,021 DAB$4,51610.8%
9841948 Aventus (AVT)$0.120064$720,3836,000,000 AVT$18,372-0.68%
9853388 FREE Coin (FREE)$8.2e-08$715,3648,700,200,594,990 FREE$5,760-2.54%
9861861 Stox (STX)$0.013391$714,73653,374,484 STX$12,1303.15%
9873366 SafeInsure (SINS)$0.183343$713,6193,892,264 SINS$304,3214.11%
9881063 BitCrystals (BCY)$0.031262$713,28022,816,446 BCYLow Vol-5.52%
989298 NewYorkCoin (NYC)$0.000005$712,201134,024,588,760 NYCLow Vol-1.91%
9902722 AC3 (AC3)$0.001450$711,816491,008,312 AC3$1,3936.56%
9916 Novacoin (NVC)$0.300855$702,7242,335,757 NVC$623-3.48%
9923079 X8X Token (X8X)$0.008924$699,23378,357,341 X8XLow Vol0.88%
9932421 VouchForMe (IPL)$0.003054$698,790228,811,027 IPL$24,156-0.17%
9943234 Xriba (XRA)$0.006633$696,965105,082,091 XRALow Vol-18.38%
9953748 Hxro (HXRO)$0.011835$691,28358,410,980 HXROLow Vol-2.21%
9963585 WeShow Token (WET)$0.004314$689,102159,732,931 WET$1,545,1594.22%
997293 Bitcoin Plus (XBC)$4.95$652,402131,870 XBC$20,329-6.36%
9982699 Sharder (SS)$0.002390$677,042283,282,765 SS$54,326-2.58%
9993962 Vodi X (VDX)$0.001677$677,009403,709,242 VDXLow Vol3.81%
10003816 Verasity (VRA)$0.000268$671,0612,507,985,560 VRA$403,788-1.14%
10012575 Bitcoin Private (BTCP)$0.140187$668,3864,767,823 BTCP$1,823-5.19%
100225 GoldCoin (GLC)$0.015978$665,66841,662,072 GLCLow Vol-33.53%
1003626 NuBits (USNBT)$0.059714$655,75810,981,667 USNBT$20,6600.89%
10042380 ATN (ATN)$0.007849$661,69684,302,524 ATNLow Vol98.45%
10053960 Coineal Token (NEAL)$0.002138$661,458309,424,062 NEAL$19,2330.83%
10063813 PTON (PTON)$0.000044$659,15114,909,156,667 PTONLow Vol17.26%
10073879 ESBC (ESBC)$0.033015$656,81619,894,304 ESBC$35,6050.36%
10083431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10092175 DecentBet (DBET)$0.003455$651,640188,632,973 DBET$565-8%
1010148 Auroracoin (AUR)$0.035850$648,09918,078,320 AURLow Vol3.44%
10113105 Atlantis Blue... (ABDT)$0.003546$644,762181,818,082 ABDTLow Vol-0.44%
10122707 FLIP (FLP)$0.011432$639,69755,955,000 FLPLow Vol3.18%
10132443 Trinity Netwo... (TNC)$0.001914$638,021333,333,333 TNC$1,0176.49%
10141562 Swarm City (SWT)$0.074199$633,3718,536,073 SWTLow Vol18.61%
10153976 Bitcoin Confi... (BC)$0.000085$628,4297,365,901,523 BCLow Vol-49.82%
10163896 HoryouToken (HYT)$0.000573$624,5641,089,514,227 HYTLow Vol-57.64%
10172070 DomRaider (DRT)$0.001052$622,119591,500,000 DRTLow Vol-10.33%
10182325 Matryx (MTX)$0.026781$621,97323,224,303 MTX$36,627-0.84%
10194194 LNX Protocol (LNX)$0.002281$619,633271,607,626 LNXLow Vol-1.34%
10202863 HOLD (HOLD)$0.000879$619,468704,821,305 HOLDLow Vol1.63%
10213667 Atomic Wallet... (AWC)$0.100155$616,7306,157,728 AWC$5502.86%
10223729 WOLLO (WLO)$0.014283$614,97243,057,496 WLO$2,6677.88%
10232705 Amon (AMN)$0.001081$613,541567,490,715 AMN$4,42713.03%
10243264 Digital Insur... (DIT)$0.002729$613,064224,644,536 DITLow Vol-0.75%
10252828 SPINDLE (SPD)$0.000189$607,4193,209,565,890 SPD$9,4870.52%
10261480 Golos (GOLOS)$0.003343$605,874181,211,232 GOLOS$59950.58%
10272663 StarCoin (KST)$0.000395$597,5701,511,631,077 KSTLow Vol2.23%
10282899 Thrive Token (THRT)$0.005782$596,949103,246,212 THRT$7,7762.76%
10292567 DATx (DATX)$0.000428$595,4521,391,302,551 DATX$382,3951.09%
10302418 Maverick Chain (MVC)$0.005546$593,019106,936,231 MVC$5,9267.33%
10312178 Upfiring (UFR)$0.027239$588,36121,600,000 UFR$4,5696.41%
10323648 CoinUs (CNUS)$0.001710$581,353340,000,000 CNUS$9,13114.71%
10333492 Vetri (VLD)$0.002143$581,061271,160,100 VLDLow Vol5.06%
10343823 OLXA (OLXA)$0.000427$580,3691,359,419,210 OLXALow Vol12.84%
10352248 Cappasity (CAPP)$0.001072$576,667538,169,149 CAPP$45,472-3.3%
10363877 WebDollar (WEBD)$0.000081$575,2277,059,484,871 WEBDLow Vol-5.37%
10372568 JET8 (J8T)$0.000702$575,103819,285,259 J8T$153,66994.06%
10382837 0xBitcoin (0xBTC)$0.106124$567,8145,350,500 0xBTC$969,8524.28%
10392723 FuzeX (FXT)$0.000686$565,867824,627,153 FXTLow Vol-49.64%
10404045 Catex Token (CATT)$0.000718$563,449784,234,341 CATT$67,4737.13%
10412360 Hacken (HKN)$0.102593$563,0885,488,560 HKN$5922.69%
10422462 AidCoin (AID)$0.012328$562,72945,647,599 AID$3,4536.11%
10432954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol1.43%
10441109 Elite (1337)$0.000021$561,23726,521,595,990 1337Low Vol-10.16%
10453775 win.win (TWINS)$0.000171$560,0523,282,221,900 TWINS$1,5330.36%
10462685 Zebi (ZCO)$0.001824$558,910306,354,490 ZCO$83,532-21.47%
10473186 Zen Protocol (ZP)$0.024648$557,94622,636,450 ZP$6,879-9.72%
10482775 Faceter (FACE)$0.001182$556,130470,623,560 FACE$1,9720.97%
10493809 DOS Network (DOS)$0.004181$551,676131,950,000 DOS$587,85255.99%
10502310 Bounty0x (BNTY)$0.002358$548,688232,720,097 BNTY$3,3130.06%
10512850 TRAXIA (TM2)$0.001727$544,708315,488,518 TM2Low Vol0.59%
10523932 Connect Coin (XCON)$0.013889$541,64438,996,796 XCON$4,1971.54%
10532105 Pirl (PIRL)$0.009268$541,03058,375,221 PIRL$2,1100.47%
10542407 AICHAIN (AIT)$0.001009$539,640535,067,071 AIT$27,138-1.56%
10553499 Liquidity Net... (LQD)$0.012441$539,12143,334,645 LQD$35,856-8.35%
10562076 Blue Protocol (BLUE)$0.014570$533,90836,645,278 BLUELow Vol-24.25%
10572867 Bittwatt (BWT)$0.001737$533,135307,006,848 BWT$520-3.04%
10582936 MTC Mesh Network (MTC)$0.001446$529,500366,215,385 MTC$11,753-0.07%
10592047 Zeusshield (ZSC)$0.000453$529,2321,169,566,883 ZSC$11,475-6.26%
10602478 CoinFi (COFI)$0.002635$523,566198,664,791 COFI$1,8457.23%
10613947 HashNet BitEco (HNB)$0.017660$523,44329,640,456 HNB$242,650-1.2%
10623161 savedroid (SVD)$0.000195$523,2052,688,339,238 SVDLow Vol8.59%
10634228 Ferrum Network (FRM)$0.005389$518,50696,218,323 FRM$177,1556.93%
10641694 Sumokoin (SUMO)$0.051083$515,41410,089,780 SUMO$31,69512.21%
10652865 Trittium (TRTT)$0.003992$514,571128,915,825 TRTT$6250.77%
10663625 QuadrantProtocol (EQUAD)$0.001538$513,762334,019,710 EQUAD$549,4581.42%
1067151 Pesetacoin (PTC)$0.003670$513,305139,853,229 PTCLow Vol0.48%
10682597 UpToken (UP)$0.003497$512,419146,540,250 UPLow Vol-2.86%
10692543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10703922 Tarush (TAS)$0.000085$511,8966,000,000,000 TAS$358,1010.36%
10712678 TraDove B2BCoin (BBC)$0.001024$511,896500,000,000 BBC$69,06410.11%
10721777 CryptoPing (PING)$0.056693$510,2138,999,635 PINGLow Vol1.91%
10732525 Alphacat (ACAT)$0.000183$510,0242,790,428,084 ACAT$42,2072.05%
10744120 Prometeus (PROM)$0.132155$508,7983,850,000 PROM$54,883-0.01%
10752625 Vision Indust... (VIT)$0.000171$506,2432,966,873,381 VITLow Vol0.36%
10763824 Vanta Network (VNT)$0.000268$505,4931,885,384,819 VNT$121,9424.43%
10771340 Karbo (KRB)$0.063019$504,8618,011,220 KRB$6882.85%
10782374 BitDegree (BDG)$0.001345$503,619374,560,931 BDGLow Vol-10.44%
1079416 HempCoin (THC)$0.001987$502,852253,116,257 THCLow Vol55.8%
10803014 RightMesh (RMESH)$0.007061$502,34571,148,517 RMESH$1,0291.41%
10812242 Qbao (QBT)$0.007669$501,15465,351,403 QBT$18,636-2.92%
10821367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10832844 Shivom (OMX)$0.000549$500,835911,746,999 OMXLow Vol33.82%
10841769 Denarius (D)$0.075249$499,3846,636,447 D$748-0.43%
10853986 StakeCubeCoin (SCC)$0.217556$496,8122,283,606 SCC$3,7572.44%
10863505 Typerium (TYPE)$0.000306$493,7661,616,075,166 TYPELow Vol3.68%
10873340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10882702 Bitcoin Interest (BCI)$0.026551$486,60618,326,892 BCILow Vol-10.42%
10893786 Lunes (LUNES)$0.003200$482,368150,728,538 LUNES$4,272-0.99%
10902078 LIFE (LIFE)$0.000021$482,00423,442,468,688 LIFE$6780.52%
10913261 EvenCoin (EVN)$0.015336$479,22831,247,621 EVN$715,9192.79%
10924142 Cubiex (CBIX)$0.017118$477,14727,874,355 CBIX$1,389-0.29%
10932104 iEthereum (IETH)$0.026523$476,93417,982,000 IETH$1,369-7.13%
10942472 Fortuna (FOTA)$0.000993$476,845479,997,016 FOTA$16,58611.2%
10953137 KARMA (KARMA)$0.000087$474,6685,425,316,077 KARMA$1,149-2.07%
10962513 GoldMint (MNTP)$0.247221$473,4271,914,997 MNTPLow Vol8.97%
10974088 PDATA (PDATA)$0.001312$470,440358,594,602 PDATA$7,304-8.62%
10982015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10992438 Acute Angle C... (AAC)$0.001875$468,801250,000,000 AAC$742,426-7.06%
11004688 Soverain (SOVE)$0.805897$468,029580,755 SOVE$183,927-11.61%
11011845 IXT (IXT)$0.013078$467,91735,778,844 IXTLow Vol5.61%
11022022 Internxt (INXT)$0.738324$464,856629,610 INXT$62,133-7.06%
11031238 Espers (ESP)$0.000020$463,37022,888,373,670 ESPLow Vol0.91%
11042595 NANJCOIN (NANJ)$0.000024$460,89419,361,889,557 NANJ$1,557-14.63%
1105184 DNotes (NOTE)$0.003399$459,007135,043,262 NOTE$57,433-4.27%
11063626 RSK Smart Bit... (RBTC)$8308.53$456,96955 RBTC$1,843,533-0.57%
11071991 Rivetz (RVT)$0.017336$454,98726,244,468 RVTLow Vol2.51%
11081708 Patientory (PTOY)$0.006497$454,80170,000,000 PTOYLow Vol-3.22%
11092731 Utrum (OOT)$0.007017$454,72264,800,139 OOTLow Vol2.64%
11101606 Solaris (XLR)$0.255404$445,2671,743,385 XLRLow Vol-5.53%
11111999 Kolion (KLN)$0.444096$444,095999,999 KLN$1,0150.22%
11121089 ParallelCoin (DUO)$1.41$443,165314,719 DUO$4,7880.38%
1113799 SmileyCoin (SMLY)$0.000017$442,93925,960,250,000 SMLYLow Vol2.14%
1114506 CannabisCoin (CANN)$0.005719$441,67477,231,176 CANNLow Vol8.51%
11152898 GoNetwork (GOT)$0.006107$439,68371,994,620 GOT$103,4962.44%
11162906 Essentia (ESS)$0.000501$436,576871,885,170 ESS$54,615-2.79%
11172230 Monkey Project (MONK)$0.053509$436,5688,158,820 MONKLow Vol13.28%
11183065 ICE ROCK MINING (ROCK2)$0.027693$435,44815,724,272 ROCK2$27,6491.53%
11194785 Bitfex (BFX)$0.004444$435,00497,880,128 BFX$82,9630.45%
11203120 OWNDATA (OWN)$0.000040$434,85511,000,000,000 OWN$17,0741.13%
112113 Ixcoin (IXC)$0.020571$434,05021,100,308 IXCLow Vol-0.41%
11223758 Max Property ... (MPG)$0.003689$433,621117,545,307 MPG$91,111-1.5%
11233285 Birake (BIR)$0.005776$433,51375,058,622 BIR$28,341-11.06%
11242384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11251382 NoLimitCoin (NLC2)$0.000854$432,302506,415,708 NLC2$10,220-4.65%
11262508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
1127633 ExclusiveCoin (EXCL)$0.074857$432,2855,774,794 EXCLLow Vol1.77%
11282573 Electrify.Asia (ELEC)$0.000808$428,008529,591,779 ELECLow Vol-10.34%
11293091 Sapien (SPN)$0.001882$427,460227,117,524 SPNLow Vol0.43%
11303245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol1.94%
11313118 Graviocoin (GIO)$0.000427$426,8001,000,495,169 GIO$3,0986.26%
11321916 BiblePay (BBP)$0.000232$426,6291,841,109,258 BBP$5,610-3.75%
11332624 Sentinel Chain (SENC)$0.002151$424,288197,269,666 SENC$6,0531.51%
11343402 Ifoods Chain (IFOOD)$0.000169$423,1092,499,999,990 IFOOD$1,8584.82%
11354809 Project WITH (WIKEN)$0.001716$420,982245,373,865 WIKEN$580,863-1.87%
11361308 HEAT (HEAT)$0.009731$417,39742,895,391 HEATLow Vol-2.02%
11372030 REAL (REAL)$0.041425$416,56410,055,817 REALLow Vol-0.14%
11382961 Relex (RLX)$0.000225$416,2791,854,204,013 RLX$7014.73%
11392674 Masari (MSR)$0.035621$413,93711,620,433 MSR$6683.63%
11403878 Swap (XWP)$0.056649$412,4937,281,561 XWP$319,857-1.51%
11413706 ALBOS (ALB)$0.000034$412,02111,985,991,131 ALBLow Vol33.34%
11422323 HEROcoin (PLAY)$0.002186$407,996186,624,181 PLAY$4,814-6.04%
11432755 Hero (HERO)$0.033482$405,38812,107,649 HERO$40,1320.98%
11441371 B3Coin (KB3)$0.000528$399,847757,381,696 KB3Low Vol0%
11453590 CrypticCoin (CRYP)$0.000156$397,4902,549,994,072 CRYP$5,992-2.46%
11463360 Eristica (ERT)$0.002304$397,284172,467,627 ERT$14,321-0.64%
11474024 Raven Protocol (RAVEN)$0.000214$393,3831,837,814,058 RAVEN$1,652-0.41%
11483194 DPRating (RATING)$0.000153$393,2922,576,031,479 RATING$32,380-0.2%
11492537 Gems (GEM)$0.000340$392,0481,152,794,971 GEM$6,2032.96%
11502592 Banca (BANCA)$0.000022$391,46217,926,481,684 BANCA$7,6771.72%
11512912 SnowGem (XSG)$0.019777$388,85619,662,368 XSG$49,3088.62%
11523203 Lobstex (LOBS)$0.021736$387,65417,834,546 LOBS$91,490-10.62%
11533894 Crypto Sports (CSPN)$0.187574$386,9982,063,170 CSPN$1,071-2.93%
11542139 MinexCoin (MNX)$0.064504$385,4415,975,424 MNX$67,6940.2%
11551833 ToaCoin (TOA)$0.000085$382,8054,486,911,128 TOALow Vol-8.89%
11563584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11573596 Nerva (XNV)$0.022438$381,84517,017,723 XNV$76014.27%
11582279 Playkey (PKT)$0.027408$381,55513,921,512 PKT$14,4766.69%
11593782 ONOToken (ONOT)$0.000024$381,29516,018,377,813 ONOTLow Vol-12.24%
11602764 Silent Notary (SNTR)$0.000005$381,24083,470,521,339 SNTR$192,516-34.23%
11613913 Titan Coin (TTN)$0.000423$379,855897,595,848 TTNLow Vol-0.66%
11624467 Nestree (EGG)$0.001082$379,453350,851,319 EGG$62,597-2.43%
11632231 Flixxo (FLIXX)$0.004458$375,87684,323,675 FLIXXLow Vol-9.66%
11642110 Dovu (DOV)$0.000939$375,446399,758,698 DOVLow Vol12.45%
11651611 DubaiCoin (DBIX)$0.087875$374,6284,263,172 DBIXLow Vol-1.36%
11663750 eXPerience Chain (XPC)$0.000004$374,55491,090,814,961 XPC$6,73414.7%
11671590 Mercury (MER)$0.003737$373,677100,000,000 MER$3,199-4.78%
11683933 SwiftCash (SWIFT)$0.003498$372,035106,357,989 SWIFT$843722.97%
11692571 Graft (GRFT)$0.000626$370,138591,481,833 GRFT$19,564-6.97%
11701869 Mao Zedong (MAO)$0.057379$365,8966,376,816 MAOLow Vol0%
11713592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol0%
1172360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11733406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11744199 Swace (SWACE)$0.001385$362,688261,810,752 SWACELow Vol26.17%
11753370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11761294 Rise (RISE)$0.002549$361,399141,780,152 RISELow Vol-0.05%
11773119 Alchemint Sta... (SDS)$0.001134$360,506317,946,798 SDS$3,5711.05%
11784233 Membrana (MBN)$0.004779$359,65475,254,588 MBN$32,7467.86%
11792510 Datawallet (DXT)$0.000920$358,862390,222,225 DXT$10,5373.02%
11803907 BitCash (BITC)$0.029919$358,36411,977,724 BITC$15,2260.47%
11813177 Seal Network (SEAL)$0.000690$355,583515,110,690 SEALLow Vol50.39%
11824207 Birdchain (BIRD)$0.002363$355,339150,364,341 BIRD$15,149-2.45%
11834008 Bitcoin CZ (BCZ)$0.138433$348,1972,515,284 BCZ$3,3201.46%
11842363 Zap (ZAP)$0.002638$346,964131,534,257 ZAP$35,14877.27%
11853674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11862215 Energo (TSL)$0.000574$345,897602,378,920 TSL$1,1205.25%
11872939 Data Transact... (XD)$0.001736$343,750197,973,985 XD$4,5009.74%
11884647 PUBLISH (NEWS)$0.001493$343,228229,891,559 NEWS$24,4637.8%
11893821 Qredit (XQR)$0.000509$341,019670,472,650 XQRLow Vol1.39%
11904183 Safex Cash (SFX)$0.012084$338,36427,999,897 SFXLow Vol33.9%
11914668 wave edu coin (WEC)$0.002820$337,649119,749,746 WEC$40,8600.51%
11922676 PHI Token (PHI)$0.057723$336,4255,828,254 PHI$11,1611.74%
11933520 VisionX (VNX)$0.000090$335,9333,750,000,000 VNX$26,2112.61%
11941967 Indorse Token (IND)$0.008921$334,35537,480,419 INDLow Vol-0.8%
11953022 ZMINE (ZMN)$0.002047$333,515162,900,505 ZMN$1,7166.64%
1196168 Uniform Fisca... (UFO)$0.000085$328,3103,846,360,950 UFOLow Vol0.41%
11972970 LocalCoinSwap (LCS)$0.006143$327,13053,254,643 LCSLow Vol0.36%
11982549 Ink Protocol (XNK)$0.000952$326,661343,247,644 XNK$92,4276.17%
11992151 Autonio (NIO)$0.003061$325,910106,460,010 NIO$1,286103.68%
12004253 CryptoBonusMiles (CBM)$0.000108$325,3433,001,999,937 CBM$56,3694.4%
12013210 MIB Coin (MIB)$0.004961$324,33665,382,169 MIB$1,1811.64%
12023189 Mainstream Fo... (MFTU)$0.000298$320,3191,075,139,615 MFTULow Vol-0.81%
12033380 WIZBL (WBL)$0.002133$319,935150,000,000 WBL$1,0610.36%
12043763 ODUWA (OWC)$0.135617$318,6802,349,850 OWC$63,133-0.12%
12052720 Parkgene (GENE)$0.001078$317,662294,760,863 GENELow Vol-3.38%
12061191 Memetic / Pep... (MEME)$0.010621$317,30429,873,823 MEMELow Vol2.34%
12073316 smARTOFGIVING (AOG)$0.004266$316,47474,188,778 AOG$3,623-10.39%
12084766 KAASO (KAASO)$0.012795$314,76524,600,000 KAASOLow Vol8.02%
12093893 NOW Token (NOW)$0.004578$311,25667,995,335 NOWLow Vol-39.49%
121010 Freicoin (FRC)$0.005609$311,02755,450,149 FRCLow Vol0%
121187 FedoraCoin (TIPS)$0.000001$310,940212,269,865,434 TIPSLow Vol1.63%
12123373 Bethereum (BETHER)$0.000591$306,766518,754,386 BETHER$17,6850.84%
12132144 SHIELD (XSH)$0.000597$306,354512,973,375 XSHLow Vol6.64%
12141968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12152330 Pylon Network (PYLNT)$0.639243$304,633476,553 PYLNT$1,681-2.4%
12163779 CoTrader (COT)$0.000019$304,40315,728,056,896 COT$49,3551.46%
12173452 Ether-1 (ETHO)$0.007874$304,00638,607,283 ETHO$31,303-2.35%
12184361 Bitpanda Ecos... (BEST)$0.063213$301,9924,777,338 BEST$1,406-0.24%
12192718 PAL Network (PAL)$0.000688$301,575438,524,050 PAL$1,079-9.84%
12202126 FlypMe (FYP)$0.017072$301,12317,638,681 FYPLow Vol0.41%
12211464 Internet of P... (IOP)$0.022353$300,90113,461,469 IOPLow Vol3.11%
12224035 Honest (HNST)$0.005888$300,42051,022,073 HNST$3,1260.46%
12232564 HOQU (HQX)$0.001774$300,122169,144,018 HQX$39,9786.22%
12241894 The ChampCoin (TCC)$0.001692$297,302175,749,859 TCC$9,458-3.55%
12252245 Presearch (PRE)$0.001911$296,247155,000,000 PRE$1,3469.26%
12261387 VeriumReserve (VRM)$0.119442$292,4952,448,835 VRMLow Vol0.25%
12272166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12282976 Ryo Currency (RYO)$0.018596$289,31715,557,959 RYO$631-4.05%
12294236 Asgard (ASG)$0.000373$288,951774,880,918 ASG$893100.06%
12302724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12313795 ZEON (ZEON)$0.000011$287,98625,116,820,353 ZEON$42,550-2.05%
12322547 Experty (EXY)$0.010570$286,32027,088,352 EXY$19,4500.39%
12333168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12342327 Olympus Labs (MOT)$0.007280$280,27738,500,000 MOTLow Vol-13.92%
12354247 Blockium (BOK)$0.000427$277,064649,500,000 BOK$22,779-1.13%
12361123 OBITS (OBITS)$0.018010$275,63215,304,286 OBITSLow Vol-0.15%
12372056 PiplCoin (PIPL)$0.003298$275,17883,444,258 PIPLLow Vol5.08%
12383713 Wibson (WIB)$0.000103$272,8112,660,569,012 WIB$77,669-4.74%
12393619 BEAT (BEAT)$0.002197$272,303123,928,858 BEATLow Vol-16.53%
12402872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12413643 TENA (TENA)$0.101526$271,3032,672,253 TENA$9,349-2.04%
12422249 Eroscoin (ERO)$0.001450$270,848186,744,000 ERO$93355.1%
12433335 Shard (SHARD)$0.013550$268,85019,840,774 SHARDLow Vol0%
12442260 Bulwark (BWK)$0.017876$266,68414,918,590 BWKLow Vol1.71%
12454775 Bancacy (BNY)$0.001989$266,433133,964,090 BNY$41,099-5.42%
12463639 PlayGame (PXG)$0.000284$265,919935,553,478 PXG$1,252-0.12%
12473755 Moneynet (MNC)$0.000069$265,8003,866,159,462 MNCLow Vol0.01%
12483471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12494620 CYBR Token (CYBR)$0.007052$263,81137,410,463 CYBR$1,8717%
1250629 Magi (XMG)$0.028457$263,0679,244,255 XMGLow Vol0.23%
12513349 GoldenPyrex (GPYX)$0.026261$262,2459,986,065 GPYX$41,192-6.88%
12522551 Bezop (BEZ)$0.004696$261,49755,685,931 BEZ$1,5948.78%
12532541 Storiqa (STQ)$0.000024$260,91410,920,877,605 STQ$15,837-2.47%
12543961 BZEdge (BZE)$0.000087$259,2422,993,465,783 BZELow Vol-1.87%
12552703 BetterBetting (BETR)$0.000934$255,200273,152,367 BETRLow Vol-7.7%
12563141 Blockpass (PASS)$0.001520$254,247167,223,762 PASS$10,760-2.01%
12572528 Dether (DTH)$0.002975$252,83785,000,000 DTHLow Vol44.95%
12582501 adbank (ADB)$0.000356$251,156705,139,383 ADB$6,3450.71%
12593752 uPlexa (UPX)$0.000129$248,8591,935,214,358 UPXLow Vol-9.48%
12603166 Bitcoin Incog... (XBI)$0.020838$247,27711,866,358 XBI$26,331-3.3%
12612920 0xcert (ZXC)$0.000739$246,138333,066,325 ZXC$42,689-3.71%
12622708 Crowd Machine (CMCT)$0.000523$245,661470,164,800 CMCT$4,525-13.85%
12632311 ACE (TokenStars) (ACE)$0.020542$243,73411,864,876 ACE$57,771-1.5%
12642629 Scala (XLA)$0.000028$243,3218,623,829,804 XLALow Vol1.91%
12652271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol0%
12664105 CoinMetro Token (XCM)$0.028435$241,6998,500,000 XCMLow Vol1.91%
12673774 Maincoin (MNC)$0.001050$241,397229,799,889 MNC$42,5478.52%
12682582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12694034 Jarvis+ (JAR)$0.003346$240,09171,761,657 JAR$18,0761.26%
12702929 Truegame (TGAME)$0.002904$239,79682,575,464 TGAME$22,2711.22%
12712732 Aston (ATX)$0.000284$233,683824,000,000 ATXLow Vol0.01%
12722426 ShareX (SEXC)$0.000361$233,316645,515,075 SEXCLow Vol0.37%
12733381 Civitas (CIV)$0.032164$232,0897,215,764 CIVLow Vol4.81%
12743806 TigerCash (TCH)$0.022771$230,86010,138,487 TCH$33,074,6135.61%
12751852 KekCoin (KEK)$0.021500$230,39810,716,385 KEKLow Vol-1.53%
12763314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1277960 FujiCoin (FJC)$0.000094$225,1992,384,682,231 FJCLow Vol0%
12782094 Paragon (PRG)$0.010095$224,78322,266,200 PRGLow Vol-61.01%
12792509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12804286 ZENZO (ZNZ)$0.020988$222,45810,599,418 ZNZ$1,981-3.56%
12811704 eBoost (EBST)$0.002218$221,79999,990,002 EBSTLow Vol-6.53%
12823011 BitScreener T... (BITX)$0.001390$221,422159,323,740 BITX$11,7481.89%
1283128 Maxcoin (MAX)$0.003594$220,82961,445,805 MAXLow Vol0.66%
12843611 Noir (NOR)$0.010861$219,35920,197,486 NORLow Vol-0.19%
12853028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12863825 PUBLYTO Token (PUB)$0.000145$217,5621,497,764,594 PUB$3,230-13.87%
12874062 Bayan Token (BYT)$0.911942$217,286238,267 BYTLow Vol-1.38%
12883071 EUNO (EUNO)$0.007407$216,83629,273,430 EUNOLow Vol21.88%
12892990 EXMR (EXMR)$0.018406$216,39311,756,612 EXMR$1,38327.47%
12903002 Master Contra... (MCT)$0.000380$215,823567,499,990 MCT$30,8647.52%
12912963 View (VIEW)$0.006143$215,53935,088,298 VIEWLow Vol6.44%
12924165 CREDIT (CREDIT)$0.000010$215,26221,297,373,342 CREDIT$55,156-8.5%
12932893 On.Live (ONL)$0.009955$215,24021,622,215 ONL$5424.41%
12943241 FortKnoxster (FKX)$0.001438$214,373149,077,343 FKX$66,1734.05%
12953952 IOTW (IOTW)$0.006403$212,94933,258,450 IOTW$128,68429.1%
12963192 CatoCoin (CATO)$0.012793$212,74416,629,644 CATOLow Vol0.33%
12971803 PeepCoin (PCN)$0.000003$212,60873,193,506,957 PCN$1,167-2.93%
129856 Zetacoin (ZET)$0.001246$212,594170,594,249 ZET$11,562-7.2%
12993206 Mithril Ore (MORE)$16.58$211,36912,752 MORELow Vol1.64%
13002006 Cobinhood (COB)$0.000512$210,389410,999,847 COB$2,309-13.98%
13012352 Coinlancer (CL)$0.002635$209,82979,619,229 CLLow Vol107.23%
13022479 Equal (EQL)$0.000637$208,620327,752,497 EQLLow Vol5.96%
13032979 Linfinity (LFC)$0.000230$208,036905,666,529 LFC$586,5671.35%
13041503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13053230 VULCANO (VULC)$0.000853$205,996241,450,731 VULCLow Vol-8.74%
13064188 Coinchase Token (CCH)$0.000129$205,5461,594,527,406 CCH$15,9377.15%
13071714 EncryptoTel [... (ETT)$0.003289$204,32062,131,190 ETTLow Vol51.06%
13083797 Bitex Global ... (XBX)$0.001025$203,656198,673,058 XBX$43,4948.88%
13094902 MargiX (MGX)$0.005975$203,25434,015,380 MGX$501,871-1.82%
13102660 Aditus (ADI)$0.000865$202,398234,110,888 ADI$45,607-2.5%
13113158 ZCore (ZCR)$0.036657$202,3525,520,086 ZCR$2,294-4.43%
1312638 Trollcoin (TROLL)$0.000341$202,281592,462,732 TROLLLow Vol0.41%
13133467 Helium (HLM)$0.017396$201,98611,611,270 HLMLow Vol0%
13142516 MktCoin (MLM)$0.000166$200,8251,209,529,900 MLMLow Vol0.59%
13154124 EOS TRUST (EOST)$0.000026$199,0507,518,810,122 EOSTLow Vol0.86%
13162184 Privatix (PRIX)$0.179078$196,4311,096,900 PRIX$1,933-14.07%
13172521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol0%
13181019 Manna (MANNA)$0.000348$195,962562,615,660 MANNALow Vol-23.22%
13192836 Bigbom (BBO)$0.000588$195,832332,947,891 BBO$205,596-34.13%
13203240 Ethersocial (ESN)$0.005204$193,80537,239,563 ESNLow Vol5.55%
13214453 Wavesbet (WBET)$0.000004$193,30244,499,999,948 WBET$70,4950.97%
132235 Phoenixcoin (PXC)$0.002655$193,38772,850,425 PXCLow Vol0.41%
13232729 TEAM (TokenSt... (TEAM)$0.016276$192,83211,847,457 TEAM$5,533-2.31%
13241156 Yocoin (YOC)$0.000520$192,317369,659,255 YOC$8250.3%
13253895 Matrexcoin (MAC)$0.011091$190,87417,209,730 MACLow Vol6.07%
13262127 eBitcoin (EBTC)$0.010101$190,87218,897,126 EBTCLow Vol1.99%
13272185 Lethean (LTHN)$0.000256$189,981742,264,740 LTHNLow Vol0.36%
13281522 FirstCoin (FRST)$0.006058$189,04631,207,528 FRSTLow Vol0.36%
13292854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13302614 BlitzPredict (XBP)$0.000485$183,306377,601,088 XBP$2,4940.98%
13312414 RealChain (RCT)$0.000423$182,913432,448,488 RCT$23,9192.53%
13321933 Suretly (SUR)$0.780709$182,912234,289 SURLow Vol6.24%
13331125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13342957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13353315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13363649 Plus-Coin (NPLC)$0.000384$180,423469,946,471 NPLCLow Vol-0.07%
13372221 VoteCoin (VOT)$0.002645$179,59467,904,500 VOTLow Vol-8.8%
13381185 TrumpCoin (TRUMP)$0.027120$179,1126,604,387 TRUMP$50050.15%
1339894 Neutron (NTRN)$0.004532$177,31539,121,694 NTRNLow Vol-13.02%
13402649 DeviantCoin (DEV)$0.011441$176,75615,448,969 DEV$840-30.34%
13411266 MarteXcoin (MXT)$0.046434$175,4323,778,125 MXT$2,707-59.22%
13421629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13433278 PENG (PENG)$0.000017$174,05310,130,650,197 PENGLow Vol-7.31%
13443104 Giant (GIC)$0.027192$173,6826,387,261 GIC$22,6437.69%
13452598 Banyan Network (BBN)$0.000284$173,530610,736,186 BBNLow Vol-3.31%
13461873 Blocktix (TIX)$0.004319$172,77540,000,000 TIX$1,58059.94%
13472889 Bob's Repair (BOB)$0.000937$172,071183,640,758 BOB$260,8491.37%
1348389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13491962 BUZZCoin (BUZZ)$0.000009$170,63219,999,999,776 BUZZLow Vol0.36%
13501053 Bolivarcoin (BOLI)$0.012251$170,36513,906,590 BOLILow Vol0.47%
13511617 Ultimate Secu... (USC)$0.016466$170,31010,343,113 USCLow Vol0.5%
13521745 Dinastycoin (DCY)$0.000088$169,8551,925,860,257 DCYLow Vol0%
1353145 DopeCoin (DOPE)$0.001451$169,549116,845,228 DOPE$5540.41%
1354990 Bitzeny (ZNY)$0.002233$168,87375,614,500 ZNYLow Vol-28.13%
13551375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
1356948 AudioCoin (ADC)$0.000171$167,423980,733,271 ADCLow Vol-27.72%
13571931 Opus (OPT)$0.001194$167,260140,080,549 OPTLow Vol0%
13582272 Soma (SCT)$0.016972$165,8409,771,527 SCT?-0.18%
13594707 Nexxo (NEXXO)$0.001723$163,58994,954,884 NEXXO$351,0511.18%
13603024 Arionum (ARO)$0.001024$163,222159,429,300 AROLow Vol-7.41%
13611510 CryptoCarbon (CCRB)$0.006569$162,20124,690,718 CCRB$6,4664.43%
13622002 TrezarCoin (TZC)$0.000895$162,063181,083,300 TZC$2,240-19.92%
13632993 HorusPay (HORUS)$0.000183$159,825872,861,114 HORUSLow Vol-36.2%
13642089 ClearPoll (POLL)$0.022694$158,8586,999,991 POLLLow Vol-1.86%
13653125 XDNA (XDNA)$0.040111$158,4143,949,417 XDNA$513-5.04%
13663469 TrueDeck (TDP)$0.005116$157,15530,717,516 TDP$18,565-0.01%
13672042 HelloGold (HGT)$0.000597$157,143263,034,654 HGTLow Vol0.39%
1368322 Energycoin (ENRG)$0.001280$156,618122,325,446 ENRGLow Vol-11.4%
13693687 BitBall (BTB)$0.001963$156,10779,539,984 BTB$134,193-11.47%
13703171 HeartBout (HB)$0.002905$154,54853,195,267 HB$4,302-4.7%
13713776 GoldFund (GFUN)$0.000936$154,482165,026,902 GFUN$95840.19%
13722658 SyncFab (MFG)$0.000833$153,724184,517,632 MFG$73,3044.65%
13733973 Aryacoin (AYA)$0.001365$152,897112,000,050 AYA$9918.05%
13742422 IDEX Membership (IDXM)$75.13$150,2532,000 IDXMLow Vol-8.37%
13753935 Sparkpoint (SRK)$0.000047$150,2173,201,293,754 SRK$9,5190.36%
13763630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0.21%
13772717 BoutsPro (BOUTS)$0.001933$148,06676,615,188 BOUTS$28,22735.83%
13782683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13792436 RefToken (REF)$0.146484$147,2161,005,000 REFLow Vol1.64%
13803612 Business Cred... (BCAC)$0.000308$147,015477,187,244 BCAC$2,483-8.78%
13811495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13821582 Netko (NETKO)$0.016248$145,6698,965,290 NETKOLow Vol0%
1383869 Crave (CRAVE)$0.006402$145,51922,731,272 CRAVELow Vol25.34%
13842312 DIMCOIN (DIM)$0.000069$145,2732,102,483,276 DIMLow Vol1.05%
13853488 Gravity (GZRO)$0.000085$144,9421,699,812,482 GZROLow Vol0.31%
1386175 Photon (PHO)$0.000005$144,72031,244,813,484 PHOLow Vol0.29%
13872754 HeroNode (HER)$0.000135$144,6441,074,244,081 HER$9,3741.53%
13883179 Arbidex (ABX)$0.007084$144,17420,353,495 ABX$25,9343.25%
13892333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol0%
13901004 Helleniccoin (HNC)$0.002049$142,37469,499,904 HNCLow Vol0.41%
13913220 DAV Coin (DAV)$0.000205$141,851691,710,113 DAV$138,0911.27%
13922664 CryCash (CRC)$0.029650$141,2514,763,936 CRC$5,386-6.84%
13932295 Starbase (STAR)$0.000751$140,762187,500,000 STAR$8631.64%
139461 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13954266 Monarch (MT)$0.005547$140,57225,342,709 MT$162,2981.51%
13961969 Sociall (SCL)$0.008362$139,76016,714,020 SCLLow Vol0.36%
1397644 GlobalBoost-Y (BSTY)$0.007936$139,71017,603,502 BSTYLow Vol-10.24%
13982237 EventChain (EVC)$0.004431$138,45631,250,497 EVC$4,3898.65%
1399205 Bitcoin Scrypt (BTCS)$0.007853$138,33417,615,950 BTCSLow Vol-2.76%
1400502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol17.85%
14013655 Fiii (FIII)$0.000286$137,893482,404,699 FIII$144,5590.67%
14021878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1403276 Bitstar (BITS)$0.006617$137,42020,767,281 BITSLow Vol0%
14041008 Capricoin (CPC)$0.068926$137,1651,990,045 CPC$32,1693.1%
14051985 Chronologic (DAY)$0.148834$136,989920,413 DAYLow Vol19.52%
14062779 Level Up Coin (LUC)$0.000137$136,906996,923,370 LUCLow Vol11.82%
14071148 EverGreenCoin (EGC)$0.009676$136,38414,094,489 EGCLow Vol0%
14083362 Auxilium (AUX)$0.001185$134,796113,742,674 AUX$5,121-15%
14092452 Tokenbox (TBX)$0.011631$132,93911,429,882 TBX$13,1322.79%
14103148 MetaMorph (METM)$0.000875$131,556150,324,822 METM$16,5342.61%
14113975 Neutral Dollar (NUSD)$0.836763$129,316154,543 NUSD$4,218-5.99%
14123439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14131588 Tokes (TKS)$0.096666$127,8871,322,984 TKSLow Vol-52.33%
14141216 EDRCoin (EDRC)$0.042849$125,5992,931,224 EDRCLow Vol10.06%
14153343 ANON (ANON)$0.016466$125,0397,593,802 ANONLow Vol-10.66%
14162926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14173885 WPP TOKEN (WPP)$0.000433$123,610285,353,761 WPP$566-3.2%
14182774 Invacio (INV)$0.004209$123,60429,365,866 INV$3,639-19.23%
14192684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14201643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
1421954 bitEUR (BITEUR)$1.14$122,906107,706 BITEURLow Vol4.27%
14221616 Matchpool (GUP)$0.001640$123,03375,000,000 GUP$552-8.11%
14233837 MFCoin (MFC)$0.005972$122,98420,592,989 MFCLow Vol0.36%
14243080 Commercium (CMM)$0.002762$122,34944,297,172 CMM$6511.38%
14253679 SnapCoin (SNPC)$0.000280$122,058435,689,398 SNPC$12,022-10.8%
1426181 Zeitcoin (ZEIT)$0.000003$121,84236,971,241,701 ZEITLow Vol14.27%
1427911 Advanced Inte... (AIB)$0.003692$121,28332,852,523 AIB$1,27862.99%
1428501 Cryptonite (XCN)$0.000171$120,951708,506,520 XCNLow Vol100.82%
14291731 GlobalToken (GLT)$0.001365$120,54488,306,800 GLTLow Vol1%
14302968 Bridge Protocol (BRDG)$0.000537$120,445224,088,259 BRDGLow Vol-4.24%
14312870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14322269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14332704 Transcodium (TNS)$0.002033$119,06858,553,571 TNS$74,2017.17%
14342464 Devery (EVE)$0.001880$118,27662,917,264 EVELow Vol-26.19%
14353215 Gentarium (GTM)$0.030733$117,6673,828,695 GTMLow Vol-1.19%
1436217 Bela (BELA)$0.002731$117,42742,991,543 BELALow Vol-8.64%
14374051 Parachute (PAR)$0.000331$117,353355,010,080 PAR$633-9.24%
14383101 OptiToken (OPTI)$0.004180$116,91327,967,045 OPTI$2,418-70.82%
1439951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14402922 Atonomi (ATMI)$0.000236$116,319492,730,725 ATMILow Vol1.26%
14411380 LoMoCoin (LMC)$0.000401$116,033289,009,219 LMCLow Vol0%
14423423 Sharpay (S)$0.000112$115,8031,030,302,597 SLow Vol-36.98%
14434137 Magic Cube Coin (MCC)$0.000975$115,771118,694,616 MCC$143,771-2.57%
14442413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14453106 PKG Token (PKG)$0.000013$115,1268,969,257,745 PKG$12,17221.15%
14463372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14472980 WABnetwork (WAB)$0.000013$114,6928,943,815,827 WABLow Vol0.94%
1448853 LiteDoge (LDOGE)$0.000007$114,69016,422,580,992 LDOGELow Vol-40.59%
14493094 Scorum Coins (SCR)$0.003912$114,49429,265,075 SCR$11,493-1.99%
14503694 INMAX (INX)$0.045475$114,4232,516,185 INX$2,7971.74%
14511605 Universe (UNI)$0.001365$114,37683,788,745 UNILow Vol-5.55%
14522940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?1.72%
14531988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14542653 Auctus (AUC)$0.003811$113,74429,846,815 AUCLow Vol0.91%
14553751 Stakinglab (LABX)$0.280604$113,689405,158 LABX$2,915-37.37%
145650 Emerald Crypto (EMD)$0.005943$113,61419,117,129 EMDLow Vol-0.12%
14579 Mincoin (MNC)$0.018949$113,5725,993,543 MNCLow Vol9.27%
14583793 Galilel (GALI)$0.006215$113,45918,255,166 GALI$1,09516.73%
14591736 Unify (UNIFY)$0.006228$113,25818,185,085 UNIFY$2,8958.93%
14603671 Almeela (KZE)$0.030208$112,7813,733,419 KZE$3,56122.08%
14612884 FSBT API Token (FSBT)$0.032063$112,5283,509,535 FSBT$14,5393.17%
14623087 CROAT (CROAT)$0.001536$111,06572,322,787 CROATLow Vol-4.22%
14634076 ETHplode (ETHPLO)$0.004949$111,01122,431,498 ETHPLO$19,5282.5%
14642747 BlockMesh (BMH)$0.000405$110,626273,039,971 BMH$2,84210.84%
1465275 PopularCoin (POP)$0.000028$109,6733,977,711,342 POPLow Vol-15.45%
14661257 LanaCoin (LANA)$0.000093$109,4931,182,845,122 LANALow Vol0%
14673818 GoPower (GPT)$0.001336$108,51381,227,046 GPT$531-44.04%
14682589 Guaranteed Et... (GETX)$0.000359$107,577300,000,000 GETXLow Vol-0.8%
14691961 imbrex (REX)$0.012351$106,9708,660,756 REXLow Vol0.38%
14701702 Version (V)$0.000176$105,784600,011,248 VLow Vol0%
14713472 JSECOIN (JSE)$0.000238$105,564443,479,880 JSELow Vol46.81%
14722944 Elysian (ELY)$0.001066$104,40897,966,210 ELY$59,314-4.39%
14732848 Paymon (PMNT)$0.000170$104,189611,226,584 PMNTLow Vol0%
14741247 AquariusCoin (ARCO)$0.040421$103,9112,570,742 ARCOLow Vol0%
14754230 LHT (LHT)$0.002072$103,59350,000,000 LHT$2,063-5.83%
1476290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14773132 EtherGem (EGEM)$0.005159$100,50419,483,114 EGEM$8,223-4.51%
14782628 Rentberry (BERRY)$0.000333$100,296301,431,307 BERRYLow Vol-1.46%
14793302 UChain (UCN)$0.000326$99,576305,346,957 UCN$44,722-33.72%
14802672 SRCOIN (SRCOIN)$0.000020$99,1355,052,048,084 SRCOINLow Vol0.37%
14813668 ProxyNode (PRX)$0.000700$98,837141,103,144 PRXLow Vol6.67%
14823672 DogeCash (DOGEC)$0.026964$97,4713,614,880 DOGECLow Vol-1.93%
14833451 BLOC.MONEY (BLOC)$0.007849$97,41412,410,918 BLOCLow Vol2.47%
14842956 Narrative (NRVE)$0.002179$96,33344,210,970 NRVELow Vol1.89%
14852420 Nitro (NOX)$0.001003$95,33195,077,153 NOXLow Vol2.4%
14862984 Newton Coin P... (NCP)$5.3e-07$94,999180,915,835,297 NCPLow Vol46.81%
14873089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14883959 ALLUVA (ALV)$0.010983$93,3818,502,624 ALVLow Vol1.63%
14893058 eSDChain (SDA)$0.000950$93,06397,929,025 SDA$1,356-29.27%
14902200 GoByte (GBX)$0.025484$92,8053,641,736 GBX$10,16011.8%
14913323 PAYCENT (PYN)$0.006442$92,53214,364,156 PYN$153,270-10.77%
14923027 Webcoin (WEB)$0.002153$92,42642,931,194 WEB$49,067-2.15%
14933480 StrongHands M... (SHMN)$0.056254$92,2311,639,535 SHMNLow Vol26.73%
14941902 MyBit (MYB)$0.000591$90,959153,906,948 MYBLow Vol1.5%
14954272 Taklimakan Ne... (TAN)$0.001624$90,84855,942,180 TAN$18,6600.44%
14962255 Social Send (SEND)$0.002329$90,08538,677,760 SENDLow Vol-4.83%
14972395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
14983615 HyperQuant (HQT)$0.000955$89,84694,094,250 HQT$187,6071.45%
14993390 Quantis Network (QUAN)$0.000427$89,665210,195,346 QUAN$3,2045.65%
15003908 Decimated (DIO)$0.001615$88,80254,986,411 DIOLow Vol48%
15012334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15021249 Elcoin (EL)$0.007853$88,02111,208,967 ELLow Vol4.61%
1503977 GravityCoin (GXX)$0.031289$87,6382,800,909 GXX$2,8105.61%
1504921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15052256 Bonpay (BON)$0.007678$86,69211,290,301 BON$1,8921.95%
15063131 Thingschain (TIC)$0.000007$85,71111,445,000,000 TIC$10,530-12.7%
15074193 Dynamite (DYNMT)$0.342585$85,414249,321 DYNMT$56,776-3.66%
150837 Megacoin (MEC)$0.002219$84,98138,292,606 MECLow Vol4.43%
15092977 BitRewards (BIT)$0.000247$84,719342,725,114 BIT$5,4382.39%
15103810 Ethereum Gold... (ETGP)$0.000014$84,4415,874,571,479 ETGPLow Vol20.8%
15112491 CaixaPay (CXP)$0.001070$84,42078,905,322 CXPLow Vol13.99%
15122504 Iungo (ING)$0.002092$83,69140,000,000 INGLow Vol-5.32%
15134097 x42 Protocol (X42)$0.005056$83,46716,506,968 X42$1,353-2.41%
15141439 AllSafe (ASAFE)$0.009120$83,4029,145,370 ASAFELow Vol3.87%
15152617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15161725 Adelphoi (ADL)$0.004010$83,09320,722,224 ADLLow Vol0.53%
15172773 GINcoin (GIN)$0.011021$83,0677,537,054 GIN$1,76811.01%
15183006 Niobio Cash (NBR)$0.000597$82,774138,600,370 NBRLow Vol-7.4%
15193078 Kind Ads Token (KIND)$0.001957$82,63542,223,693 KIND$10,83266.6%
15201279 PWR Coin (PWR)$0.000009$82,4929,664,500,811 PWRLow Vol0.41%
15212236 MyWish (WISH)$0.013567$82,1846,057,664 WISH$5612.17%
15221739 Miners' Rewar... (MRT)$0.008208$82,07610,000,000 MRTLow Vol-11.55%
15233440 AirWire (WIRE)$0.000683$82,004120,058,126 WIRELow Vol4.23%
15243436 SIMDAQ (SMQ)$0.004641$81,79717,623,189 SMQLow Vol-33.78%
15254297 Netbox Coin (NBX)$0.017113$81,7754,778,429 NBX$45,711-5.35%
15262557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15271754 Bitradio (BRO)$0.010067$81,1208,057,774 BROLow Vol-2.94%
15283627 Block-Logic (BLTG)$0.003469$79,44122,899,329 BLTGLow Vol-2.84%
15292005 Obsidian (ODN)$0.001125$79,40570,609,938 ODNLow Vol0%
15304238 EveriToken (EVT)$0.010949$79,4027,252,111 EVT$212,050-9.19%
15311799 Rupee (RUP)$0.002162$79,21836,644,850 RUPLow Vol12.25%
15322240 SoMee.Social (ONG)$0.001298$79,18361,000,000 ONGLow Vol-9.56%
15333465 Alt.Estate token (ALT)$0.000109$79,084724,180,756 ALTLow Vol-1.64%
15341882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15352768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15361434 Advanced Tech... (ARC)$0.002746$77,03428,053,670 ARCLow Vol0.19%
15373438 Oxycoin (OXY)$0.000083$76,938931,894,857 OXYLow Vol0.81%
15381722 More Coin (MORE)$0.038222$76,4432,000,000 MORELow Vol3.43%
153914 BitBar (BTB)$1.75$76,16743,406 BTBLow Vol2.53%
15401299 PutinCoin (PUT)$0.000085$76,046891,350,627 PUTLow Vol-49.82%
15412419 Profile Utili... (PUT)$0.001677$75,94745,289,804 PUT$2,0344.53%
15422749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15433329 Fantasy Sports (DFS)$0.016632$75,3754,532,031 DFSLow Vol28.68%
15442733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15451763 BriaCoin (BRIA)$0.101004$75,090743,431 BRIA$4,6030.58%
15463685 BTC Lite (BTCL)$0.004010$74,98418,700,000 BTCLLow Vol15.15%
15472931 Engagement Token (ENGT)$0.000180$74,869415,256,071 ENGT$55,750-4.2%
1548730 GCN Coin (GCN)$4.3e-07$74,768172,076,810,000 GCNLow Vol0.03%
15494797 Swapcoinz (SPAZ)$0.014141$73,9565,230,032 SPAZ$3,070-11.6%
15503919 Doge Token (DOGET)$0.000008$73,6828,900,000,000 DOGETLow Vol14.54%
15513479 MODEL-X-coin (MODX)$0.006111$73,64312,050,832 MODXLow Vol1.25%
1552920 SounDAC (XSD)$0.005024$73,25814,581,806 XSDLow Vol1.6%
15533463 RPICoin (RPI)$0.000085$73,114856,979,306 RPILow Vol0.36%
1554625 bitBTC (BITBTC)$2100.22$72,19134 BITBTCLow Vol-3.11%
15553223 DOWCOIN (DOW)$0.006079$71,80011,810,984 DOW$1,47511.73%
15562646 AdHive (ADH)$0.000546$71,686131,376,614 ADHLow Vol6.11%
15572580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15584231 Helpico (HELP)$3.01$71,11623,628 HELP$52,24691.19%
15593248 AiLink Token (ALI)$0.000014$70,4675,063,904,986 ALI$4,2117.92%
15602172 Emphy (EPY)$0.008844$70,0017,915,125 EPYLow Vol-0.51%
1561815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15622288 Worldcore (WRC)$0.000392$69,747178,103,291 WRCLow Vol-8.21%
1563597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15641678 InsaneCoin (INSN)$0.002901$69,54323,974,130 INSNLow Vol-5.71%
15653289 BitCoen (BEN)$0.009910$69,3737,000,000 BEN$751-14.02%
15662759 Patron (PAT)$0.000176$69,328393,940,118 PATLow Vol10.15%
15673805 BoatPilot Token (NAVY)$0.000938$69,30173,863,346 NAVY$1,89119.65%
15683018 Kalkulus (KLKS)$0.004095$69,14616,884,891 KLKS$70,636-0.22%
15692656 Daneel (DAN)$0.003413$69,08020,242,358 DANLow Vol4.73%
15701085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol0%
15713133 Arepacoin (AREPA)$0.004133$68,75716,634,554 AREPALow Vol-4.23%
15723387 BLAST (BLAST)$0.001254$68,23154,431,188 BLASTLow Vol5.33%
15733950 Netrum (NTR)$0.027540$67,9722,468,169 NTRLow Vol-33.13%
15742198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15753700 Centauri (CTX)$0.001536$67,86244,189,916 CTXLow Vol-13.29%
15763247 Fire Lotto (FLOT)$0.002389$65,65027,481,717 FLOTLow Vol4.1%
15773741 EurocoinToken (ECTE)$0.039321$65,6431,669,442 ECTELow Vol0.46%
15783656 Beacon (BECN)$0.006399$65,54710,243,740 BECNLow Vol-14.47%
15793708 Exosis (EXO)$0.220875$64,986294,219 EXO$24,365-3.45%
15803369 Kuende (KUE)$0.000082$64,691791,170,655 KUELow Vol-40.95%
15814141 Bitcoin Fast (BTCF)$0.005759$64,46311,192,923 BTCFLow Vol-17.9%
15823764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15833730 The Currency ... (TCAT)$0.000546$64,260117,757,841 TCAT$41,4720.43%
15842372 CDX Network (CDX)$0.001962$63,86432,546,000 CDXLow Vol0.36%
15851787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0.59%
15862751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15871136 Adzcoin (ADZ)$0.001280$63,79649,827,043 ADZLow Vol11.43%
15883603 Menlo One (ONE)$0.000212$63,751300,404,658 ONELow Vol42.1%
15892923 XMCT (XMCT)$0.000600$63,219105,319,790 XMCT$3,648-10.14%
15903159 Apollon (XAP)$0.000418$62,113148,585,276 XAPLow Vol-5.43%
159143 Anoncoin (ANC)$0.029106$61,4242,110,317 ANCLow Vol0.71%
15922286 MicroMoney (AMM)$0.003879$61,19815,777,256 AMM$11,6661.86%
15933414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15942752 Datarius Credit (DTRC)$0.000477$60,957127,756,071 DTRCLow Vol-0.38%
15954168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15964563 UOS Network (UOS)$0.007053$60,2978,549,496 UOS$7793.81%
15972932 No BS Crypto (NOBS)$0.000048$59,7731,248,464,200 NOBS$88,860-1.26%
15982622 ClearCoin (XCLR)$0.000112$58,881527,873,733 XCLRLow Vol0.63%
15993597 InterValue (INVE)$0.000460$58,816127,892,710 INVE$42,9520.94%
16003262 CYCLEAN (CCL)$0.000085$57,883678,451,267 CCLLow Vol9.72%
16011032 TransferCoin (TX)$0.007085$57,7108,145,901 TXLow Vol-70.91%
16023112 Bitnation (XPAT)$0.000002$57,45527,071,594,097 XPATLow Vol3.51%
16031297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16043621 BitNautic Token (BTNT)$0.003498$56,77416,230,647 BTNT$53,857-3.76%
16051465 Veros (VRS)$0.001786$56,61631,704,266 VRS$77,3291.24%
16063363 WXCOINS (WXC)$0.009898$56,4355,701,618 WXCLow Vol4.83%
16071951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
1608366 BitSend (BSD)$0.002228$56,14925,199,925 BSDLow Vol-20.79%
16091165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0.59%
16102978 AceD (ACED)$0.005972$55,6429,316,889 ACEDLow Vol-0.74%
16112695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16123093 BBSCoin (BBS)$6.6e-07$55,15283,602,002,835 BBSLow Vol-14.59%
16131511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16143068 BitcoiNote (BTCN)$0.004974$54,40210,936,702 BTCN$1,652-1.84%
16153207 Social Activi... (SAT)$0.000427$54,162126,967,463 SATLow Vol0.36%
16163361 Webchain (WEB)$0.000341$54,131158,620,096 WEBLow Vol0.36%
16173149 NetKoin (NTK)$0.000012$53,8194,453,537,916 NTKLow Vol1.3%
16183165 Arion (ARION)$0.004692$53,73611,451,802 ARION$81710.4%
16192635 TokenDesk (TDS)$0.003647$53,54814,683,321 TDSLow Vol-9.78%
16203409 Etheera (ETA)$0.000007$52,8857,185,740,244 ETALow Vol-48.77%
16213477 Asura Coin (ASA)$0.000238$52,590220,932,400 ASALow Vol15.38%
1622703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16231970 ATBCoin (ATB)$0.001244$52,31542,038,227 ATB$56,7680.79%
16243931 Elementeum (ELET)$0.010539$52,2704,959,770 ELETLow Vol-0.49%
16253008 Vivid Coin (VIVID)$0.008258$52,2266,324,299 VIVIDLow Vol0.56%
16262270 SportyCo (SPF)$0.000950$51,88354,587,326 SPFLow Vol-4.46%
16273497 Bitcoin Zero (BZX)$0.002273$51,85722,811,276 BZX$9808.57%
16282690 Biotron (BTRN)$0.000784$51,69765,965,771 BTRNLow Vol22.2%
16292012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16303311 Castle (CSTL)$0.003327$51,15815,375,152 CSTLLow Vol28.83%
16312890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16332611 Spectiv (SIG)$0.000168$50,534301,529,192 SIGLow Vol-12.66%
16342048 Ethereum Cash (ECASH)$0.003583$50,52414,100,000 ECASHLow Vol4.88%
16351888 InvestFeed (IFT)$0.000257$49,240191,381,257 IFTLow Vol0.88%
16361830 SkinCoin (SKIN)$0.000556$49,00788,183,483 SKIN$2,2529.45%
16373013 PRiVCY (PRIV)$0.002940$48,53816,508,939 PRIVLow Vol0.99%
16383256 Bitether (BTR)$0.000853$48,36856,735,293 BTRLow Vol0.29%
16392404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16404070 Gexan (GEX)$0.022015$48,0072,180,670 GEX$26,567-12.96%
16412142 FORCE (FOR)$0.000341$47,953140,516,265 FORLow Vol0.36%
16423377 GenesisX (XGS)$0.005290$47,8679,049,413 XGSLow Vol-1.28%
16433427 Agrolot (AGLT)$0.000731$47,72265,251,539 AGLT$2,77212.84%
16443128 SiaCashCoin (SCC)$0.000004$47,68213,085,542,638 SCC$3,7404.91%
16453021 International... (INCX)$0.000111$47,461428,755,167 INCX$34,2410.27%
16462514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16473459 GoHelpFund (HELP)$0.003839$46,63612,147,167 HELP$31,1123.82%
1648295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16493484 Waletoken (WTN)$0.000002$45,95519,918,713,667 WTN$21,968-9.16%
165072 Deutsche eMark (DEM)$0.000854$45,79753,653,541 DEMLow Vol-2.31%
16511252 2GIVE (2GIVE)$0.000088$45,772522,550,257 2GIVELow Vol0%
16524702 Rupiah Token (IDRT)$0.000071$45,693643,027,451 IDRT$46,8140.61%
16533121 IGToken (IG)$0.000015$45,5453,067,046,088 IG$3,1080.21%
16543422 SHPING (SHPING)$0.000055$45,361825,784,794 SHPINGLow Vol27.04%
16553523 SnodeCoin (SND)$0.001180$45,28238,384,941 SNDLow Vol26.16%
16562368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
1657813 bitSilver (BITSILVER)$2.26$44,86619,844 BITSILVERLow Vol2.28%
16581542 Golos Gold (GBG)$0.003526$44,49912,618,885 GBGLow Vol-12.18%
1659778 bitGold (BITGOLD)$233.52$44,249189 BITGOLDLow Vol-0.12%
16601671 iTicoin (ITI)$1.37$43,86532,000 ITILow Vol4.65%
16614158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16623517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol0%
1663978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16641035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol7.04%
16653113 InterCrone (ICR)$0.002836$41,96014,793,793 ICRLow Vol16.82%
16663045 OPCoinX (OPCX)$0.000256$41,639162,683,508 OPCXLow Vol50.54%
16673501 CryptoSoul (SOUL)$0.000232$41,615179,033,079 SOUL$2,886-0.47%
16681033 GuccioneCoin (GCC)$0.002043$41,44120,285,537 GCCLow Vol0.13%
16692411 Galactrum (ORE)$0.008702$41,4004,757,454 ORELow Vol4.82%
16702745 Joint Ventures (JOINT)$0.001860$41,16622,128,085 JOINTLow Vol29.89%
16713421 PrimeStone (PSC)$0.002046$41,07820,081,466 PSCLow Vol-8.03%
16722489 BitWhite (BTW)$0.001128$40,96036,325,371 BTW$8,0938.8%
16733051 Bitblocks (BBK)$0.000341$40,179117,736,710 BBKLow Vol-17.42%
16743324 PluraCoin (PLURA)$0.000086$40,018467,803,193 PLURALow Vol0.63%
16752007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16763331 CrowdWiz (WIZ)$0.011520$39,9263,465,851 WIZLow Vol11.07%
16772715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
1678331 Litecoin Plus (LCP)$0.015449$39,8572,579,850 LCP$5446.91%
16793659 QUINADS (QUIN)$0.000003$39,26713,194,987,677 QUIN$8,0482.46%
16803682 Italo (XTA)$0.011774$38,8163,296,898 XTALow Vol4.42%
16812825 Naviaddress (NAVI)$0.000159$38,540242,550,845 NAVILow Vol-15.24%
16822518 LOCIcoin (LOCI)$0.000929$38,45141,387,232 LOCILow Vol0.71%
16833777 Spectrum (SPT)$0.000032$38,4301,199,987,500 SPT$23,4481.83%
16841306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16853457 Iridium (IRD)$0.001962$38,16619,450,100 IRDLow Vol-0.53%
16861673 Minereum (MNE)$0.005119$37,9627,416,019 MNELow Vol-0.88%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16884163 Hype Token (HYPE)$0.000770$37,59648,806,313 HYPE$568-4.02%
1689113 SmartCoin (SMC)$0.001450$37,25425,699,172 SMCLow Vol0.31%
16903487 Pedity (PEDI)$0.000027$36,5581,368,610,817 PEDILow Vol-19.04%
16913359 WITChain (WIT)$0.000018$36,2301,980,000,000 WIT$60,723-7.68%
16921687 Digital Money... (DMB)$0.000341$36,048105,631,339 DMB$1,081100.71%
16931120 DraftCoin (DFT)$0.004134$36,0358,715,912 DFTLow Vol-11.8%
16942942 Aegeus (AEG)$0.000965$35,96237,278,696 AEG$2,829-5.71%
16953426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16963953 Evedo (EVED)$0.004666$35,8557,684,771 EVED$32,518-5.75%
16973503 CommunityGene... (CGEN)$0.000085$35,798419,588,244 CGENLow Vol0.36%
16983383 Knekted (KNT)$0.000035$35,4621,000,000,000 KNTLow Vol-5.12%
16991504 InflationCoin (IFLT)$7.9e-07$35,35344,790,092,020 IFLTLow Vol-22.68%
17003646 Herbalist Token (HERB)$0.000004$35,2839,499,999,999 HERB$7,4000.61%
17013882 Arqma (ARQ)$0.014936$34,7302,325,261 ARQ$536-3.59%
17022332 STRAKS (STAK)$0.001455$34,71523,858,907 STAKLow Vol-13.01%
17034159 Mero Currency (MRO)$0.003708$34,6619,348,080 MROLow Vol-8.7%
17041285 GoldBlocks (GB)$0.002216$34,48315,563,873 GBLow Vol0%
1705837 X-Coin (XCO)$0.002740$33,93212,384,976 XCOLow Vol0.72%
17063521 PAWS Fund (PAWS)$0.017551$33,5551,911,884 PAWSLow Vol-9.06%
17071141 Moin (MOIN)$0.003756$32,8918,757,729 MOINLow Vol3.75%
17082883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17093048 Bitcoin Turbo... (BTK)$0.000002$32,25617,750,774,120 BTKLow Vol-52.08%
17103760 Scanetchain (SWC)$0.000038$32,057839,506,297 SWCLow Vol-4.79%
1711350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0%
17123271 Ether Kingdom... (IMP)$0.004771$31,9066,687,419 IMP$19,4988.05%
17133665 Impleum (IMPL)$0.005374$31,5145,864,506 IMPLLow Vol-1.24%
17144252 Stellar Classic (XLMX)$0.000042$31,501747,988,893 XLMXLow Vol-0.49%
17151223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17163684 Bitcoiin (B2G)$0.000592$31,22352,761,896 B2GLow Vol13.2%
17173056 Thore Cash (TCH)$0.000566$31,15055,056,178 TCH$54,866-17.06%
17182461 Peerguess (GUESS)$0.000512$31,01560,537,668 GUESSLow Vol0.45%
17193395 SteepCoin (STEEP)$0.000171$30,971181,505,253 STEEPLow Vol40.19%
17201250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17212445 Block Array (ARY)$0.000447$30,61368,430,738 ARYLow Vol-20.6%
17222241 Ccore (CCO)$0.017816$30,2871,699,999 CCOLow Vol8.23%
17233433 EUNOMIA (ENTS)$0.000002$30,06716,420,688,682 ENTSLow Vol-12.59%
17243644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17254792 Agora (VOTE)$0.001508$29,76019,735,155 VOTELow Vol-34.86%
17262612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol-26.09%
17274069 Blockburn (BURN)$0.045648$29,594648,314 BURN$64,005-1.87%
17281483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
1729125 Blakecoin (BLC)$0.001195$28,78524,088,469 BLCLow Vol5.6%
17304084 Thar Token (THAR)$0.040781$28,547700,000 THARLow Vol-8.64%
17311836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17321747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17333588 Absolute (ABS)$0.002176$28,11312,921,832 ABS$1,9213.44%
17343476 Italian Lira (ITL)$0.000001$27,81123,717,197,588 ITLLow Vol17.79%
17352619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol0%
1736367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17372615 Blocklancer (LNC)$0.000230$27,594120,140,384 LNCLow Vol-11.71%
17383604 SkyHub Coin (SHB)$0.051275$27,451535,361 SHBLow Vol9.27%
17392063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17403856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17411468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17422290 YENTEN (YTN)$0.001113$27,10124,350,077 YTNLow Vol-12.22%
17432415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol0%
17443599 EtherInc (ETI)$0.000085$26,912315,444,010 ETILow Vol2.96%
17453828 Japan Content... (JCT)$0.000092$26,852293,150,782 JCT$2,786-8.34%
17462103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17473798 Xuez (XUEZ)$0.008105$26,7113,295,660 XUEZ$26,64613.69%
17481693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17492386 KZ Cash (KZC)$0.016860$26,3691,563,996 KZCLow Vol23.24%
175018 Digitalcoin (DGC)$0.000768$26,19334,095,763 DGCLow Vol12.96%
17513508 BZLCOIN (BZL)$0.011843$26,1712,209,803 BZLLow Vol-17.34%
17521153 Creditbit (CRB)$0.001536$25,96716,901,017 CRBLow Vol3.13%
1753945 Bata (BTA)$0.005130$25,9225,052,601 BTALow Vol-6.99%
17543222 Bionic (BNC)$0.000048$25,892536,244,233 BNC$26,5761.36%
17553792 ARAW (ARAW)$0.000008$25,6643,368,426,360 ARAWLow Vol-21.94%
17563881 BitStash (STASH)$0.000009$25,5162,792,516,242 STASHLow Vol1.43%
17572180 bitJob (STU)$0.000290$25,45987,816,093 STULow Vol-7.15%
17584014 Mobile Crypto... (MCPC)$0.004107$25,2446,146,854 MCPCLow Vol1.32%
1759916 MedicCoin (MEDIC)$0.000085$25,234298,349,398 MEDIC$1,03036.22%
17601276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17613940 P2P Global Ne... (P2PX)$0.000660$25,04237,965,608 P2PX$64112.55%
17622721 APR Coin (APR)$0.002474$24,6899,978,539 APRLow Vol-10.2%
17633633 BitGuild PLAT (PLAT)$0.000413$24,58859,566,902 PLAT$32,4876.49%
17643971 Gratz (GRAT)$0.000791$24,51931,000,000 GRATLow Vol11.23%
17652565 StarterCoin (STAC)$0.000071$24,423342,007,189 STACLow Vol1.64%
17662160 Innova (INN)$0.004775$24,1125,049,718 INNLow Vol4.02%
1767316 Dreamcoin (DRM)$0.009293$23,7852,559,433 DRMLow Vol13.88%
17682679 Decentralized... (DML)$0.000377$23,75263,030,141 DML$9,0013.75%
17692065 XGOX (XGOX)$0.000010$23,1962,379,530,425 XGOXLow Vol0.91%
1770513 Titcoin (TIT)$0.000353$23,09265,428,994 TITLow Vol0%
17711218 PostCoin (POST)$0.001451$23,02615,868,233 POSTLow Vol-2.98%
1772702 SpreadCoin (SPR)$0.002049$22,86011,159,260 SPRLow Vol-3.02%
17731241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17744845 ESCX Token (ESCX)$0.000234$22,79197,241,686 ESCX$798-0.48%
17754109 xEURO (xEUR)$1.09$22,28520,419 xEUR$32,3040.37%
17762475 Garlicoin (GRLC)$0.000427$22,18552,006,463 GRLCLow Vol23.14%
17771877 Rupaya (RUPX)$0.000367$22,17960,457,824 RUPXLow Vol7.88%
17783491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17793181 ShowHand (HAND)$3.5e-07$21,55061,912,434,418 HAND$12,855-1.71%
17801175 Rubies (RBIES)$0.002049$21,33610,415,252 RBIESLow Vol-5.7%
17811850 Cream (CRM)$0.000469$21,16645,108,749 CRMLow Vol1.48%
17822147 ELTCOIN (ELTCOIN)$0.000231$20,76490,000,000 ELTCOIN$611-7.33%
1783536 Joincoin (J)$0.006125$20,5213,350,205 JLow Vol33.44%
17844116 TOKPIE (TKP)$0.004874$20,4534,195,994 TKPLow Vol0.72%
17853677 ROIyal Coin (ROCO)$0.020135$19,961991,389 ROCOLow Vol10.37%
17862701 TrustNote (TTT)$0.000064$19,867309,999,945 TTTLow Vol18.57%
17871597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17882849 Hurify (HUR)$0.000080$19,242241,464,943 HURLow Vol-5.16%
17894027 DeVault (DVT)$0.000256$19,23375,142,705 DVTLow Vol-6.55%
17903800 FidexToken (FEX)$6.6e-07$19,20129,128,335,553 FEX$18,377-1.26%
17913876 EnterCoin (ENTRC)$0.006393$19,0072,973,139 ENTRCLow Vol0%
17921200 NevaCoin (NEVA)$0.004502$18,9984,219,625 NEVALow Vol-0.07%
17933468 Fivebalance (FBN)$0.000033$18,837565,241,486 FBN$14,9981.56%
17941381 Bitcloud (BTDX)$0.000597$18,81531,505,087 BTDXLow Vol-6.15%
17952681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17963293 Olympic (OLMP)$0.000154$18,632121,326,571 OLMPLow Vol-61.02%
17972648 Bitsum (BSM)$0.000012$18,5551,590,530,167 BSMLow Vol-1.66%
17982935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
17993464 Cheesecoin (CHEESE)$0.000051$18,417358,446,900 CHEESELow Vol0.74%
18003031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1801898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18022093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0%
18033046 Blocknode (BND)$0.000087$18,301210,578,995 BNDLow Vol0%
1804159 Cashcoin (CASH)$0.000341$18,25253,458,111 CASHLow Vol30.47%
18053481 Peony (PNY)$0.013423$18,2091,356,595 PNYLow Vol-12.99%
18062973 empowr coin (EMPR)$1.5e-09$18,19711,999,782,739,200 EMPRLow Vol-0.81%
18072122 Ellaism (ELLA)$0.000938$18,17319,364,074 ELLALow Vol0.36%
18081066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18092966 Fox Trading (FOXT)$0.001952$17,7729,105,355 FOXT$57,515-27.08%
18101915 AdCoin (ACC)$0.001053$17,51416,630,351 ACCLow Vol0%
18113184 Gold Poker (GPKR)$0.003682$17,4904,750,775 GPKRLow Vol-27.82%
18121683 RouletteToken (RLT)$0.001621$17,45010,765,089 RLTLow Vol-0.07%
1813341 SuperCoin (SUPER)$0.000341$17,38751,029,668 SUPERLow Vol0%
18143862 Scopuly (SKY)$0.000008$17,3722,191,753,462 SKYLow Vol7.24%
18151248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1816934 ParkByte (PKB)$0.003585$17,0794,764,026 PKBLow Vol-2.99%
181769 Datacoin (DTC)$0.000427$16,94939,712,849 DTCLow Vol-16.32%
18181686 EquiTrader (EQT)$0.001323$16,83812,729,566 EQTLow Vol0%
18193889 Natmin Pure E... (NAT)$0.000162$16,617102,296,984 NATLow Vol2.96%
18203333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
1821520 Virtacoin (VTA)$0.000003$16,5175,201,310,113 VTALow Vol12.33%
18223397 Neural Protocol (NRP)$0.000002$16,4549,497,994,014 NRP$2,050-8.56%
18233350 Dach Coin (DACHX)$0.000766$16,43021,453,919 DACHXLow Vol15.02%
18243273 IQ.cash (IQ)$0.004137$16,1193,896,163 IQLow Vol-4.1%
18253442 INDINODE (XIND)$0.000017$16,056940,993,809 XINDLow Vol31.47%
1826601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18271273 Citadel (CTL)$0.001451$15,91710,969,269 CTLLow Vol1.07%
18283332 Gossipcoin (GOSS)$0.000512$15,82830,920,095 GOSSLow Vol0.36%
18291650 ProCurrency (PROC)$0.000151$15,685103,810,676 PROC$1,0284.55%
18301254 PlatinumBAR (XPTX)$0.006940$14,9912,160,126 XPTXLow Vol-16.24%
18314178 CPUchain (CPU)$0.001536$14,6359,529,690 CPULow Vol-4.51%
18321113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18333446 Zenswap Netwo... (ZNT)$0.000001$14,49712,001,366,640 ZNTLow Vol1.59%
18343771 EthereumX (ETX)$0.000164$14,33687,225,579 ETXLow Vol-23.54%
18351334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18362448 SparksPay (SPK)$0.002535$13,8975,483,098 SPKLow Vol10.01%
18371038 Eurocoin (EUC)$0.001110$13,77812,416,554 EUCLow Vol-3.43%
18383312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18391212 MojoCoin (MOJO)$0.001110$13,62312,276,850 MOJOLow Vol0.41%
18402244 Payfair (PFR)$0.000342$13,45839,305,412 PFR$715-4.89%
18411155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18423001 KWHCoin (KWH)$0.000007$13,2381,807,438,681 KWHLow Vol1.63%
18431396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0.3%
18442983 AdultChain (XXX)$0.000256$12,77649,917,231 XXXLow Vol-24.73%
18453348 MNPCoin (MNP)$0.005817$12,7502,191,996 MNPLow Vol35.7%
18463385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18473047 UltraNote Coin (XUN)$0.000045$12,584276,584,991 XUNLow Vol4.31%
18483489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0.71%
18492069 Open Trading ... (OTN)$0.006143$12,4362,024,530 OTNLow Vol2.05%
18503416 Digiwage (WAGE)$0.000259$12,17047,062,308 WAGELow Vol1.06%
18513174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18521389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18533266 Carebit (CARE)$0.000085$11,954140,117,909 CARELow Vol-23.93%
18543265 Havy (HAVY)$0.000002$11,7817,777,398,496 HAVY$3,0553.28%
18553086 Kora Network ... (KNT)$0.000035$11,676335,625,000 KNTLow Vol1.64%
18561846 GeyserCoin (GSR)$0.010323$11,6721,130,695 GSRLow Vol-9.66%
18574154 Asian Dragon (AD)$0.000394$11,50029,213,075 ADLow Vol-51.97%
18583403 EagleX (EGX)$0.000341$11,46133,583,500 EGX$5470.36%
18593613 Dash Green (DASHG)$0.004789$11,0182,300,683 DASHGLow Vol-14.39%
18604783 Dragon Option (DRAGON)$0.000177$10,88261,461,298 DRAGON$24,0110.27%
18613624 Zealium (NZL)$0.000992$10,87110,963,500 NZLLow Vol11.43%
18622032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol0%
18633512 Alpha Coin (APC)$0.000327$10,60732,461,882 APC$21,321-10.24%
18643341 Phonecoin (PHON)$0.000085$10,518123,217,017 PHONLow Vol0.41%
18653447 Atheios (ATH)$0.000597$10,47717,543,150 ATHLow Vol0.36%
18664018 Klimatas (KTS)$0.014370$10,388722,904 KTS$9396.22%
18674213 Uptrennd (1UP)$0.002274$10,3394,545,951 1UP$2,108-43.02%
18683610 Micromines (MICRO)$5.7e-07$10,25017,999,887,606 MICRO$840-12.75%
18691353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18703580 Crystal Token (CYL)$0.017798$10,045564,377 CYL$31,9022.18%
18713317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18723429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol1.56%
18733250 Zoomba (ZBA)$0.000413$9,86223,871,804 ZBALow Vol21.44%
18742355 OP Coin (OPC)$0.000005$9,8181,858,984,784 OPCLow Vol6.25%
18752960 Tourist Token (TOTO)$0.000002$9,7953,933,323,630 TOTO$14,5933.8%
18764080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18772858 Couchain (COU)$0.000002$9,5606,142,438,734 COU$9,228-3.09%
18783645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18793358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18801194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1881993 BowsCoin (BSC)$0.001703$9,4505,550,102 BSCLow Vol0.15%
18823398 SCRIV NETWORK (SCRIV)$0.000380$9,40024,744,362 SCRIVLow Vol5.13%
18833097 XOVBank (XOV)$0.000072$9,393131,202,358 XOVLow Vol297.39%
18843444 KUN (KUN)$4.69$9,3852,000 KUN$8828.53%
18853690 Bulleon (BUL)$0.008532$9,3541,096,353 BULLow Vol-6.2%
18861474 Eternity (ENT)$0.001365$9,3446,845,129 ENTLow Vol-7.74%
18873294 Bitcoin Adult (BTAD)$0.000256$9,17935,919,855 BTADLow Vol0.2%
18881651 SpeedCash (SCS)$0.015869$9,120574,745 SCSLow Vol-0.7%
18893413 nDEX (NDX)$6e-07$9,02714,938,687,251 NDXLow Vol1.64%
18903787 InnovativeBio... (INNBCL)$2.4e-09$8,9863,734,954,131,020 INNBCLLow Vol2.86%
18914826 ZUM TOKEN (ZUM)$0.000011$8,957808,287,626 ZUM$1,503-3.43%
18921514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18933151 Akroma (AKA)$0.000445$8,52819,177,485 AKALow Vol-13%
18942051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18952965 VikkyToken (VIKKY)$0.000002$8,3263,727,082,538 VIKKY$21,058-0.27%
1896278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18972176 Decision Token (HST)$0.000256$8,19732,025,998 HSTLow Vol0.36%
18983778 EVOS (EVOS)$0.000768$8,14410,606,778 EVOS$5810.36%
18993088 BitCoin One (BTCONE)$0.000085$8,14395,420,349 BTCONELow Vol0.38%
19001395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19013313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19023454 Decentralized... (DATP)$6.8e-07$8,00811,820,620,222 DATP$4,2272.41%
19032581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19042367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19054255 CryptoAds Mar... (CRAD)$0.000549$7,83614,265,943 CRAD$7521.63%
19062985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0%
19072148 Desire (DSR)$0.000768$7,71610,049,426 DSRLow Vol-42.15%
19081282 High Voltage (HVCO)$0.005036$7,5251,494,171 HVCOLow Vol-15.65%
19093678 ICOBay (IBT)$0.000011$7,514692,646,118 IBTLow Vol0.36%
19103770 CustomContrac... (CCN)$0.000005$7,4941,380,841,876 CCNLow Vol0.41%
19113746 electrumdark (ELD)$0.001922$7,4933,899,312 ELDLow Vol-10.78%
19123382 CARDbuyers (BCARD)$0.000170$7,42143,778,533 BCARDLow Vol-0.29%
19133050 Dystem (DTEM)$0.001274$7,2705,705,359 DTEMLow Vol-0.13%
19143689 Mocrow (MCW)$0.003568$7,2702,037,409 MCWLow Vol-0.8%
19153270 e-Chat (ECHT)$0.000376$7,21019,161,060 ECHT$9,481-0.16%
19161935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19172910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19183393 MASTERNET (MASH)$0.000225$7,13631,686,740 MASHLow Vol1.64%
19193478 BitMoney (BIT)$0.000085$7,03882,497,698 BITLow Vol145.1%
1920938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19211576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19223290 Elliot Coin (ELLI)$0.000257$6,64625,857,856 ELLILow Vol0.79%
19232100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19241546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol-0.1%
19253209 4NEW (KWATT)$0.000106$6,49461,152,763 KWATTLow Vol0.86%
19261206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19273688 MoX (MOX)$0.001280$6,4345,027,488 MOXLow Vol-27.44%
19281210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19292583 Octoin Coin (OCC)$0.011405$6,331555,137 OCC$18,3802.42%
19301052 VectorAI (VEC2)$0.000341$6,28218,399,311 VEC2Low Vol-3.37%
19312257 Nekonium (NUKO)$0.000512$6,14312,000,829 NUKOLow Vol0.36%
19321368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19331956 VIVO (VIVO)$0.001194$6,0945,102,022 VIVOLow Vol-6.33%
19341209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19351496 Luna Coin (LUNA)$0.003498$5,9691,706,429 LUNALow Vol-0.1%
19361259 PonziCoin (PONZI)$0.006828$5,880861,099 PONZILow Vol5.54%
19372131 iBTC (IBTC)$0.000129$5,80345,102,774 IBTCLow Vol-17.89%
19381926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19393749 IceChain (ICHX)$0.000007$5,564779,714,262 ICHXLow Vol-0.8%
19402996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19412974 Lightpaycoin (LPC)$0.000938$5,4375,793,754 LPCLow Vol-3.99%
19423216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19433321 BunnyToken (BUNNY)$0.000022$5,372244,486,021 BUNNYLow Vol1.63%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453162 YoloCash (YLC)$0.000181$5,34729,499,388 YLC$3,89810.57%
19464205 Xenoverse (XENO)$0.001017$5,2885,200,021 XENO$12,211-8.62%
19472074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19483410 Bitspace (BSX)$0.000373$5,19813,923,490 BSXLow Vol0%
19493374 Ragnarok (RAGNA)$0.000341$5,14215,067,699 RAGNALow Vol33.82%
19503219 FUTURAX (FTXT)$0.000002$5,1153,406,412,461 FTXT$9,3620.99%
19511291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19521825 LiteBitcoin (LBTC)$0.000171$4,93628,940,333 LBTCLow Vol0.31%
19533886 ICOCalendar.T... (ICT)$0.003985$4,8161,208,500 ICTLow Vol0.45%
19543267 Project Coin (PRJ)$0.000085$4,54253,237,923 PRJLow Vol0.36%
19553129 Nyerium (NYEX)$0.000171$4,40025,787,018 NYEXLow Vol-1.98%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0.7%
19573967 Eva Cash (EVC)$0.004699$4,229900,000 EVCLow Vol-5.45%
19582875 ALAX (ALX)$0.000204$4,22520,757,685 ALXLow Vol1.77%
19592460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19601922 Monoeci (XMCC)$0.000512$4,1958,194,328 XMCCLow Vol-81.06%
19613263 Dinero (DIN)$0.000458$4,1018,947,929 DINLow Vol-9.89%
19621912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
1963656 Prime-XI (PXI)$0.000174$3,81021,931,815 PXILow Vol0%
19643298 UralsCoin (URALS)$0.000254$3,78914,921,278 URALSLow Vol-0.88%
19653807 LitecoinToken (LTK)$4e-08$3,78393,798,013,228 LTKLow Vol0.34%
19661509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1967831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19683589 Ethereum Meta (ETHM)$0.000027$3,377126,571,297 ETHMLow Vol269.75%
1969986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1970263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19712356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19723338 PAXEX (PAXEX)$0.000171$2,99817,571,745 PAXEXLow Vol-23.91%
19733172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19741657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0.7%
19753201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19762905 Qurito (QURO)$0.000269$2,79910,408,241 QURO?0.18%
19771515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19792140 SONO (SONO)$0.001280$2,6682,084,823 SONOLow Vol0.36%
19803254 Mirai (MRI)$0.000770$2,6433,432,003 MRI$5670.52%
19813909 SPIDER VPS (SPDR)$0.000853$2,5502,988,850 SPDRLow Vol-2.62%
19823412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0.57%
19832205 Phantomx (PNX)$0.000048$2,30347,570,901 PNXLow Vol2.27%
19841630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19851959 Oceanlab (OCL)$0.000046$2,15946,500,000 OCLLow Vol-1.59%
19863808 Cointorox (OROX)$0.000385$2,1255,525,108 OROX$13,9511.63%
19871774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19883232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19893163 Mero (MERO)$0.000341$2,0445,989,943 MEROLow Vol-66.55%
19902278 HollyWoodCoin (HWC)$0.000085$1,98123,220,009 HWCLow Vol0.36%
19913510 Traid (TRAID)$0.000085$1,88422,082,360 TRAIDLow Vol0.36%
19923738 Decentralized... (DCTO)$0.000002$1,818993,067,232 DCTOLow Vol1.63%
19931897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19941824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0.24%
19951691 Project-X (NANOX)$17063.20$1,3350 NANOXLow Vol-27.15%
19963586 Bitcoin X (BTX)$0.000425$1,2172,864,374 BTXLow Vol226.29%
19971090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19983400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19992168 Grimcoin (GRIM)$0.000010$1,007100,147,173 GRIMLow Vol0%
20003062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20013030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20023308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20033235 FolmCoin (FLM)$0.000085$8249,662,813 FLMLow Vol0.36%
20041632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20053804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20063424 QYNO (QNO)$0.000597$6421,075,172 QNOLow Vol17.09%
20073629 LRM Coin (LRM)$0.000060$5949,949,308 LRMLow Vol0.36%
20081558 Argus (ARGUS)$0.000512$5881,148,324 ARGUSLow Vol17.29%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20103384 Benz (BENZ)$0.000075$4475,958,969 BENZ$54522.56%
20113355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol-0.04%
20123287 Abulaba (AAA)$0.000022$33215,090,818 AAALow Vol14.35%
20133841 StellarPay (XLB)$0.000092$3163,424,785 XLBLow Vol-20.35%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20151994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20164068 Claymore (CLM)$0.000007$22531,513,196 CLMLow Vol-0.8%
20173509 Provoco Token (VOCO)$5.4e-07$202375,710,075 VOCO$591-6.42%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-1.71%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol0.36%
20223460 Bitcoinus (BITS)$6.2e-07$3759,294,348 BITS$6,502-10.93%
20234779 HUSD (HUSD)$1.01$-- HUSD$80,668,5800.33%
20242596 CK USD (CKUSD)$0.146050$-- CKUSD$41,665,706-4.87%
20254196 Pledge Coin (PLG)$0.009897$-- PLG$24,192,99029.61%
20264674 Whole Network (NODE)$0.008966$-- NODE$22,164,468-1.19%
20274850 LINKA (LINKA)$0.008222$-- LINKA$19,616,215-0.74%
20282324 BigONE Token (ONE)$0.003716$-- ONE$16,634,789-1.33%
20294202 Opennity (OPNN)$0.000717$-- OPNN$12,972,411-1.67%
20302712 MyToken (MT)$0.001527$-- MT$11,160,3566.79%
20314623 Gomics (GOM)$0.324711$-- GOM$11,023,514-2.23%
20324133 YottaChain (YTA)$0.111591$-- YTA$10,339,2670.47%
20332941 CoinEx Token (CET)$0.022922$-- CET$10,109,746-5.76%
20344695 Echoin (EC)$0.021914$-- EC$9,555,8233.78%
20353283 FOIN (FOIN)$1960.12$-- FOIN$9,451,591-1.94%
20364899 Yap Stone (YAP)$0.479203$-- YAP$9,190,019-2.65%
20372878 DigiFinexToken (DFT)$0.598094$-- DFT$8,336,498-1.95%
20384078 Super Zero (SERO)$0.083378$-- SERO$8,253,318-0.61%
20394520 Decentralized... (DVP)$0.008436$-- DVP$7,892,1431.68%
20403252 ShineChain (SHE)$0.000775$-- SHE$5,592,0991.07%
20413924 DREP (DREP)$0.002217$-- DREP$4,751,8530.44%
20424818 Xensor (XSR)$0.077276$-- XSR$4,290,449-2.34%
20433217 Ontology Gas (ONG)$0.145443$-- ONG$4,084,4800.29%
20444862 DAD Chain (DAD)$0.207958$-- DAD$4,071,526-2.15%
20453681 CENTERCOIN (CENT)$0.001365$-- CENT$3,743,5240.33%
20461706 Aidos Kuneen (ADK)$1.75$-- ADK$3,712,146-6.67%
20473880 OceanEx Token (OCE)$0.003749$-- OCE$3,522,077-1.59%
20483789 Boltt Coin (BOLTT)$0.017127$-- BOLTT$3,481,736-11.55%
20494366 MixMarvel (MIX)$0.004074$-- MIX$3,355,3340.47%
20502091 Exchange Union (XUC)$1.16$-- XUC$3,027,794-0.72%
20512895 Coni (CONI)$0.019745$-- CONI$2,830,9194.33%
20524125 NOIZchain (NOIZ)$0.370101$-- NOIZ$2,616,8972.68%
20533238 ABCC Token (AT)$0.051057$-- AT$2,604,701-2.26%
20544747 Velas (VLX)$0.027844$-- VLX$2,379,029-6.87%
20553236 WinToken (WIN)$0.000848$-- WIN$2,274,9284.35%
20563891 V-Dimension (VOLLAR)$0.670537$-- VOLLAR$2,238,269-1.52%
20573295 BUMO (BU)$0.011534$-- BU$2,009,409-1.17%
20582280 Filecoin [Fut... (FIL)$4.65$-- FIL$1,996,934-3.42%
20593914 GlitzKoin (GTN)$0.278585$-- GTN$1,897,6660.78%
20602366 FairGame (FAIR)$0.002668$-- FAIR$1,896,9446.6%
20614868 Lukiu (LKU)$0.029079$-- LKU$1,817,9291.77%
20624119 VinDax Coin (VD)$0.050799$-- VD$1,742,271-12.88%
20634129 Polkadot [IOU] (DOT)$110.64$-- DOT$1,415,267-3.91%
20643012 VeThor Token (VTHO)$0.000721$-- VTHO$1,380,9991.13%
20653866 CONUN (CON)$0.003507$-- CON$1,293,53515.35%
20664229 Yobit Token (YO)$1078.90$-- YO$1,239,1940.86%
20672432 StarChain (STC)$0.004163$-- STC$1,214,5521.36%
20682456 OFCOIN (OF)$0.000170$-- OF$1,167,27918.5%
20694847 Blockstack (STX)$0.184634$-- STX$1,105,2171.06%
20704677 Tepleton (TEP)$2.15$-- TEP$853,946-4.12%
20714701 CoinHe Token (CHT)$0.509709$-- CHT$801,0520.99%
20723834 Dexter G (DXG)$1.01$-- DXG$764,342-2.4%
20734212 LinkToken (LTK)$0.044992$-- LTK$762,647-0.01%
20744804 ROOBEE (ROOBEE)$0.003572$-- ROOBEE$746,065-5.8%
20753196 KNOW (KNOW)$0.001904$-- KNOW$622,8121.48%
20764176 Dapp Token (DAPPT)$0.001075$-- DAPPT$616,0890.04%
20774187 Volume Network (VOL)$0.026912$-- VOL$588,736-4.6%
20783872 Bilaxy Token (BIA)$0.002662$-- BIA$535,941-7.82%
20793356 The Midas Tou... (TMTG)$0.000704$-- TMTG$492,2693.13%
20804743 CIChain (CIC)$0.000796$-- CIC$444,3190.53%
20814872 BenePit Protocol (BNP)$0.002161$-- BNP$413,537-3.41%
20822376 TopChain (TOPC)$0.011234$-- TOPC$383,9995.58%
20833925 Tratok (TRAT)$0.002473$-- TRAT$379,061-0.34%
20843934 CNNS (CNNS)$0.005918$-- CNNS$375,133-0.93%
20854762 ZVCHAIN (ZVC)$0.182701$-- ZVC$358,268-0.71%
20863849 WHEN Token (WHEN)$0.004573$-- WHEN$346,728-0.43%
20873904 Electronic En... (E2C)$0.012278$-- E2C$343,395-0.64%
20883127 Themis (GET)$0.005876$-- GET$338,230-3.78%
20894745 Cai Token (CAI)$0.000098$-- CAI$325,814-2.11%
20904806 Tesra (TSR)$0.060676$-- TSR$299,7270.81%
20912435 LightChain (LIGHT)$0.000010$-- LIGHT$279,322-7.24%
20923249 Usechain Token (USE)$0.000606$-- USE$277,984-9.74%
20933905 DUO Network T... (DUO)$0.055628$-- DUO$274,540-56.15%
20944820 ALP Coin (ALP)$0.261622$-- ALP$251,8550.51%
20954765 Treelion (TRN)$0.312089$-- TRN$249,120-0.75%
20963995 Gosama (GOS)$0.151506$-- GOS$247,8344.13%
20974494 NSS Coin (NSS)$0.041291$-- NSS$241,8271.49%
20983060 Yuan Chain Coin (YCC)$0.010443$-- YCC$232,8411.2%
20993258 BitUP Token (BUT)$0.002587$-- BUT$230,776-6.91%
21004139 Brazilian Dig... (BRZ)$0.236581$-- BRZ$225,0640.41%
21014299 Tokoin (TOKO)$0.096335$-- TOKO$200,47514.74%
21023231 Blockchain Qu... (BQT)$0.015219$-- BQT$184,130-3.48%
21032396 WETH (WETH)$174.05$-- WETH$179,878-1.95%
21044793 D Community (DILI)$0.000440$-- DILI$177,502-4.7%
21052987 ThingsOperati... (TOS)$0.001731$-- TOS$170,7700.16%
21064153 BAWnetwork (BAW)$0.000010$-- BAW$169,540-8.2%
21073937 NNB Token (NNB)$0.001547$-- NNB$169,045-1.98%
21084290 EMOGI Network (LOL)$0.001745$-- LOL$162,3352.44%
21094895 HyperExchange (HX)$0.032330$-- HX$145,616-0.51%
21103259 YouLive Coin (UC)$0.000265$-- UC$143,0161.39%
21114280 12Ships (TSHP)$0.016500$-- TSHP$141,6160.01%
21124285 Lukki Operati... (LOT)$0.008312$-- LOT$140,1812.65%
21132713 KEY (KEY)$0.001699$-- KEY$137,921-5.68%
21144248 Simone (SON)$668.36$-- SON$136,690-0.24%
21152846 FuturoCoin (FTO)$0.175643$-- FTO$124,188-6.65%
21162919 DWS (DWS)$0.000350$-- DWS$123,331-0.14%
21172470 CoinMeet (MEET)$0.011279$-- MEET$121,0100.81%
21184296 Ladder Networ... (LAD)$0.011300$-- LAD$114,9161.15%
21194835 NOVA (NOVA)$0.000110$-- NOVA$113,301-10.56%
21203780 Sparkle (SPRKL)$0.025769$-- SPRKL$112,6721.78%
21214108 En-Tan-Mo (ETM)$0.028918$-- ETM$111,2313.79%
21224276 Defi (DEFI)$0.052350$-- DEFI$109,3370.54%
21232871 Ubique Chain ... (UCT)$0.008614$-- UCT$107,6234.21%
21242997 DIPNET (DPN)$0.000416$-- DPN$106,4592.35%
21252928 PlayCoin [QRC20] (PLY)$0.003030$-- PLY$105,36111.17%
21263485 Game Stars (GST)$0.000274$-- GST$104,960-0.91%
21274633 CryptoBossCoin (CBC)$0.102435$-- CBC$104,590-0.68%
21284484 ChronoCoin (CRN)$0.014418$-- CRN$100,4337.29%
21294871 Secrets of Zu... (SOZ)$0.015372$-- SOZ$97,0054.93%
21303996 IOU (IOUX)$0.239779$-- IOUX$92,5270.71%
21312293 United Bitcoin (UBTC)$1.47$-- UBTC$87,35015.24%
21323182 HitChain (HIT)$0.000064$-- HIT$83,3302.18%
21333860 Blockcloud (BLOC)$0.001844$-- BLOC$76,560-13.54%
21344836 Dash Cash (DSC)$1.42$-- DSC$75,58013.78%
21353004 Volt (ACDC)$0.000079$-- ACDC$71,4331.55%
21364488 Kahsh (KSH)$0.376937$-- KSH$70,642-10.19%
21372736 InsurChain (INSUR)$0.000155$-- INSUR$67,8423%
21382986 DACC (DACC)$0.000032$-- DACC$64,3205.05%
21392282 Super Bitcoin (SBTC)$2.08$-- SBTC$62,0384.64%
21403653 Baer Chain (BRC)$2.93$-- BRC$60,12411.03%
21412741 Intelligent I... (IIC)$0.000185$-- IIC$59,7520.37%
21424890 Newscrypto.io (NWC)$0.022195$-- NWC$59,0939.94%
21434844 MeconCash (MCH)$0.135280$-- MCH$57,15010.39%
21444831 Ethlyte Crypto (EtLyteT)$0.045737$-- EtLyteT$55,535-32.47%
21452981 Consentium (CSM)$0.075586$-- CSM$53,3601.31%
21464000 Coindom (CCC)$0.003733$-- CCC$53,2202.43%
21472999 Hdac (HDAC)$0.029078$-- HDAC$53,178-0.3%
21482719 Cybereits (CRE)$0.001539$-- CRE$53,0380.85%
21493061 Promotion Coin (PC)$0.000230$-- PC$53,0270.92%
21504495 VENA (VENA)$0.001546$-- VENA$50,8970.57%
21512008 MSD (MSD)$0.004352$-- MSD$49,68812.56%
21522852 Engine (EGCC)$0.000369$-- EGCC$46,1902.89%
21533286 MEX (MEX)$0.000554$-- MEX$45,7120.66%
21543153 Twinkle (TKT)$0.002218$-- TKT$43,8744.15%
21552361 Show (SHOW)$0.000738$-- SHOW$41,5031.35%
21564009 IZIChain (IZI)$0.000504$-- IZI$40,829-8.18%
21574289 IOEX (IOEX)$0.026033$-- IOEX$40,270-7.87%
21582888 CarBlock (CAR)$0.000782$-- CAR$36,1212.01%
21592975 FundToken (FUNDZ)$0.005119$-- FUNDZ$36,053-5.91%
21603595 PalletOne (PTN)$0.004932$-- PTN$35,9050.9%
21613076 Endorsit (EDS)$0.000081$-- EDS$34,2122.95%
21624073 SPIN Protocol (SPIN)$0.001908$-- SPIN$31,077-2.8%
21634586 ProBit Token (PROB)$0.059333$-- PROB$30,4051.23%
21643347 CARAT (CARAT)$0.604333$-- CARAT$29,324-0.09%
21654260 Aitheon (ACU)$0.002843$-- ACU$29,04510.88%
21662281 BitcoinX (BCX)$0.000827$-- BCX$28,0029.98%
21674567 Oath Protocol (OATH)$0.000221$-- OATH$26,024-3.11%
21683277 vSportCoin (VSC)$0.001355$-- VSC$25,31311.94%
21694239 Bitcloud Pro (BPRO)$0.001981$-- BPRO$24,406-6.83%
21702406 InvestDigital (IDT)$0.006135$-- IDT$24,392-1.5%
21712247 BlockCDN (BCDN)$0.004792$-- BCDN$23,3282.71%
21723073 Esports Token (EST)$0.000513$-- EST$21,7502%
21732734 EduCoin (EDU)$0.000137$-- EDU$21,4543.44%
21744805 VNDC (VNDC)$0.000032$-- VNDC$20,229-7.47%
21752914 BeeKan (BKBT)$0.000434$-- BKBT$18,528-3.04%
21763074 Experience Token (EXT)$0.000135$-- EXT$17,74564.58%
21774291 Krypton Galax... (KGC)$0.000982$-- KGC$17,0184.69%
21783923 VENJOCOIN (VJC)$8.50$-- VJC$16,8801.73%
21793744 WEBN token (WEBN)$0.000003$-- WEBN$16,7924.61%
21802969 Globalvillage... (GVE)$0.000263$-- GVE$16,4740.13%
21813582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,1920.93%
21824822 Kappi Network (KAPP)$0.000004$-- KAPP$14,85229.09%
21832903 SEER (SEER)$0.000683$-- SEER$14,2811.37%
21844867 BeatzCoin (BTZC)$0.000580$-- BTZC$14,134-17.8%
21854560 Tchain (TCH)$0.003124$-- TCH$13,99913.06%
21864708 Colletrix (CIPX)$0.001231$-- CIPX$13,390-5.94%
21874750 Versess Coin (VERS)$42.19$-- VERS$12,9475.38%
21883117 Social Lendin... (SLT)$0.002517$-- SLT$12,7657.8%
21893707 T.OS (TOSC)$0.010668$-- TOSC$12,7311.83%
21902700 Celsius (CEL)$0.046993$-- CEL$12,496-0.11%
21914102 TranslateMe N... (TMN)$0.001288$-- TMN$12,215-0.12%
21923693 M2O (M2O)$0.000359$-- M2O$11,7245.96%
21931037 Agoras Tokens (AGRS)$0.152873$-- AGRS$10,7930.76%
21942947 SoPay (SOP)$0.000411$-- SOP$10,4172.21%
21953123 GSENetwork (GSE)$0.000154$-- GSE$9,4395.46%
21963110 NewsToken (NEWOS)$0.000389$-- NEWOS$9,2923.58%
21973991 Alphacon (ALP)$0.002750$-- ALP$9,202-15.11%
21983292 CariNet (CIT)$0.002699$-- CIT$8,762-2.1%
21993198 KingXChain (KXC)$0.000001$-- KXC$8,629-0.2%
22003670 ROMToken (ROM)$0.000017$-- ROM$8,593-16.85%
22014225 Crex Token (CREX)$6.02$-- CREX$8,361-0.22%
22024251 DeepCloud AI (DEEP)$0.001752$-- DEEP$7,574-2.97%
22033983 PATHHIVE (PHV)$0.013380$-- PHV$7,21916.82%
22044254 Hintchain (HINT)$0.005706$-- HINT$7,084-3.98%
22052408 Qube (QUBE)$0.000206$-- QUBE$7,016-39.06%
22063759 Jinbi Token (JNB)$22.03$-- JNB$6,584-0.92%
22074023 Bitcoin BEP2 (BTCB)$8480.22$-- BTCB$6,441-0.53%
22084298 Rapidz (RPZX)$0.001279$-- RPZX$6,41915.72%
22094063 7Eleven (7E)$0.000033$-- 7E$5,996-3.96%
22103927 Atlas Token (ATLS)$0.009754$-- ATLS$5,554-5.71%
22112994 Bitcoin File (BIFI)$0.002171$-- BIFI$5,50716.4%
22124077 Maya Preferre... (MAPR)$579.12$-- MAPR$5,436-5.72%
22133448 Commerce Data... (CDC)$0.000065$-- CDC$5,37145.99%
22143720 SDUSD (SDUSD)$0.809514$-- SDUSD$5,234-1.7%
22153743 QUSD (QUSD)$0.012436$-- QUSD$5,1680.8%
22162670 Pixie Coin (PXC)$0.000903$-- PXC$5,158-5.1%
22172894 OTCBTC Token (OTB)$0.010204$-- OTB$4,6062.19%
22183320 TCOIN (TCN)$0.029349$-- TCN$4,22851.43%
22193747 Aunite (AUNIT)$0.029389$-- AUNIT$4,0342.01%
22203282 Ti-Value (TV)$0.015429$-- TV$3,730-3.62%
22213318 Countinghouse (CHT)$2.29$-- CHT$3,631-0.69%
22224227 GoMoney (GOM)$0.001874$-- GOM$3,6100.55%
22233994 Smartup (SMARTUP)$0.000190$-- SMARTUP$3,347-2.91%
22243888 bitCEO (BCEO)$0.043729$-- BCEO$3,2951.63%
22253417 Future1coin (F1C)$0.001073$-- F1C$3,016-2.39%
22262383 Jingtum Tech (SWTC)$0.000608$-- SWTC$2,953-8.07%
22274048 MGC Token (MGC)$0.003222$-- MGC$2,898-13.22%
22284003 Zenon (ZNN)$0.930830$-- ZNN$2,59822.88%
22294819 DMme (DMME)$0.024297$-- DMME$2,5811.24%
22304007 B91 (B91)$0.064298$-- B91$2,543742.04%
22314854 Lambda Space ... (LAMBS)$0.040860$-- LAMBS$2,1960.25%
22324114 Golden Token (GOLD)$0.012069$-- GOLD$2,018-12.29%
22332013 Infinity Econ... (XIN)$0.002452$-- XIN$1,83310.88%
22344505 Midas (MIDAS)$0.469939$-- MIDAS$1,7981.21%
22354012 InnovaMinex (MINX)$0.076203$-- MINX$1,75022.37%
22362950 LemoChain (LEMO)$0.004317$-- LEMO$1,7361.86%
22371323 First Bitcoin (BIT)$0.002730$-- BIT$1,708-11.28%
22383640 Livepeer (LPT)$2.29$-- LPT$1,6591.56%
22393938 Muzika (MZK)$0.004436$-- MZK$1,572-3.35%
22403470 Dragon Token (DT)$2.60$-- DT$1,3650.07%
22413832 Big Bang Game... (BBGC)$0.000072$-- BBGC$1,075-0.44%
22422740 Influence Chain (INC)$0.000398$-- INC$1,06822.18%
22432262 COMSA [ETH] (CMS)$0.067854$-- CMS$1,0590.5%
22443926 Stellar Gold (XLMG)$0.001624$-- XLMG$1,054-2.22%
22452266 COMSA [XEM] (CMS)$0.069873$-- CMS$1,017-0.02%
22464240 Custody Token (CUST)$0.003933$-- CUST$1,0083.23%
22474301 Tutor's Diary (TUDA)$0.001962$-- TUDA$8593.36%
22484093 Uranus (URAC)$0.000974$-- URAC$851-6.87%
22492434 Maggie (MAG)$0.000686$-- MAG$8457.3%
22502370 Bitcoin God (GOD)$0.221628$-- GOD$785-7.32%
22514782 TurtleNetwork (TN)$0.003481$-- TN$653-22.4%
22522911 ORS Group (ORS)$0.027503$-- ORS$6141.61%
22532201 WINCOIN (WC)$0.011688$-- WC$6082.61%
22543844 Xtock (XTX)$0.000189$-- XTX$53910.05%
22553939 Tronipay (TRP)$0.004052$-- TRP$528-23.96%
22563188 SuperEdge (ECT)$0.000027$-- ECTLow Vol30.64%
22573767 1X2 COIN (1X2)$0.054432$-- 1X2Low Vol-10.8%
22584508 Voltz (VOLTZ)$0.071425$-- VOLTZLow Vol-36.15%
22594496 xCrypt Token (XCT)$0.000897$-- XCTLow Vol-6.67%
22603820 BuckHathCoin (BHIG)$0.044417$-- BHIGLow Vol0.94%
22612018 EncryptoTel [... (ETT)$0.002730$-- ETTLow Vol0.36%
22623915 Merebel (MERI)$0.170632$-- MERILow Vol12.84%
22631809 TerraNova (TER)$0.024571$-- TERLow Vol0.22%
22643660 USDCoin (USC)$0.576616$-- USCLow Vol0.07%
22653026 IOV BlockChain (IOV)$0.000367$-- IOVLow Vol-4.08%
22664089 Blockmason Link (BLINK)$0.000653$-- BLINKLow Vol22.14%
22673851 Airline & Lif... (ALLN)$0.040296$-- ALLNLow Vol0.46%
22681135 ClubCoin (CLUB)$0.061712$-- CLUBLow Vol-3.2%
22693836 HOT Token (HOT)$0.002172$-- HOTLow Vol-0.1%
22703726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.8%
22714634 AERUM (XRM)$0.002978$-- XRMLow Vol-9.24%
22724685 Rally (RALLY)$0.000421$-- RALLYLow Vol-5.01%
22734257 Bitball Treasure (BTRS)$2.20$-- BTRSLow Vol-73.56%
22744878 Know Your Dev... (KYD)$0.014418$-- KYDLow Vol0.36%
22754186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol-0.1%
22763993 Emanate (EMT)$0.007052$-- EMTLow Vol-24.63%
22774004 Zerobank (ZB)$0.009649$-- ZBLow Vol0.62%
22783902 MoneroV (XMV)$0.004570$-- XMVLow Vol10.03%
22793803 Diruna (DRA)$0.000166$-- DRALow Vol0.57%
22803456 PlusOneCoin (PLUS1)$0.026021$-- PLUS1Low Vol-8.76%
22812329 Hyper Pay (HPY)$0.001597$-- HPYLow Vol47.98%
22824010 Sparkster (SPRK)$0.005462$-- SPRKLow Vol159.63%
2283918 Bubble (BUB)$0.025436$-- BUBLow Vol28.98%
22841398 PROUD Money (PROUD)$0.001365$-- PROUDLow Vol5.89%
22853253 eosBLACK (BLACK)$0.016479$-- BLACKLow Vol740.98%
22863304 MobilinkToken (MOLK)$0.000768$-- MOLKLow Vol7.47%
22873921 Hilux (HLX)$0.000683$-- HLXLow Vol0.36%
22883972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol0.36%
22893490 Valuto (VLU)$0.000256$-- VLULow Vol-6.57%
22903276 SaveNode (SNO)$0.000089$-- SNOLow Vol4.16%
22912119 BTCMoon (BTCM)$0.000853$-- BTCMLow Vol-22.44%
22923522 MESSE TOKEN (MESSE)$0.002141$-- MESSELow Vol-0.8%
22933229 Centaure (CEN)$0.000085$-- CENLow Vol-1.96%
22944002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.63%
22953328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-50.24%
22962618 StockChain (SCC)$0.000059$-- SCCLow Vol0.36%
2297572 RabbitCoin (RBBT)$8.8e-07$-- RBBTLow Vol3.53%
22984557 USDX (USDX)$0.014505$-- USDXLow Vol-93.74%
22993160 Infinipay (IFP)$0.000111$-- IFPLow Vol0.36%
23003090 Wiki Token (WIKI)$0.491335$-- WIKILow Vol-5.57%
23013954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-3.64%
23022101 Ethereum Lite (ELITE)$0.003327$-- ELITELow Vol0.36%
23033696 SpectrumCash (XSM)$0.000037$-- XSMLow Vol-27.01%
23044050 Oculor (OCUL)$0.000017$-- OCULLow Vol-3.03%
2305733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23061020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23071146 AvatarCoin (AV)$0.050165$-- AVLow Vol0.19%
23081164 Francs (FRN)$0.002390$-- FRNLow Vol0.39%
23091351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23101393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23111623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23121843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23131865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23141921 SIGMAcoin (SIGMA)$0.000732$-- SIGMALow Vol1.61%
23151944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23162358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23172440 Read (READ)$0.001751$-- READLow Vol0%
23182483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23192488 ValueChain (VLC)$0.002380$-- VLCLow Vol-5.63%
23202517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23212522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23222609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23232647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23242834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23252857 SalPay (SAL)$0.003644$-- SALLow Vol1.15%
23262904 FToken (FT)$0.041404$-- FTLow Vol1.5%
23272959 WeToken (WT)$0.000101$-- WTLow Vol0%
23283067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23293069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23303107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23313109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.23%
23323135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol1.15%
23333152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373212 CottonCoin (COTN)$0.000086$-- COTNLow Vol0%
23383257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23393498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23403504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0.35%
23413587 Bgogo Token (BGG)$0.000997$-- BGGLow Vol4.1%
23423692 TOKOK (TOK)$0.003635$-- TOKLow Vol-1.05%
23433697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23443705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23453745 BiNGO.Fun (777)$0.000172$-- 777Low Vol0%
23463790 RoboCalls (RC20)$0.000085$-- RC20Low Vol-0.05%
23473827 BUDDY (BUD)$9e-07$-- BUDLow Vol0.18%
23483848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23493852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23503864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23513865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23544042 COINBIG (CB)$0.003638$-- CBLow Vol10.48%
23554111 IDEALCOIN (IDEAL)$0.007748$-- IDEALLow Vol0%
23564214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
235758 Sexcoin (SXC)$0.001789$-- SXC?0%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000721$-- ALC?-3.71%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay