X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10375.81$185,550,793,10017,883,025 BTC$13,576,191,075-0.13%
21027 Ethereum (ETH)$189.78$20,376,317,780107,370,572 ETH$5,603,697,0382.15%
352 XRP (XRP)$0.279113$11,971,338,94542,890,708,341 XRP$1,041,084,2054.95%
41831 Bitcoin Cash (BCH)$315.50$5,664,553,20717,954,025 BCH$1,081,918,8531.46%
52 Litecoin (LTC)$75.51$4,761,917,43263,060,543 LTC$2,661,590,1552.17%
61839 Binance Coin (BNB)$27.61$4,295,107,451155,536,713 BNB$197,047,246-0.69%
7825 Tether (USDT)$1.00$4,051,739,6034,043,607,702 USDT$14,329,280,500-0.14%
81765 EOS (EOS)$3.63$3,367,089,173927,960,166 EOS$1,156,327,3991.07%
93602 Bitcoin SV (BSV)$135.60$2,421,187,64217,854,986 BSV$263,060,6640.01%
10328 Monero (XMR)$83.59$1,434,561,24617,160,951 XMR$74,322,7660.28%
11512 Stellar (XLM)$0.069838$1,371,170,41519,633,542,414 XLM$57,938,5781.16%
123957 UNUS SED LEO (LEO)$1.29$1,289,186,972999,498,893 LEO$10,522,7644.13%
132010 Cardano (ADA)$0.048520$1,257,991,70025,927,070,538 ADA$31,371,6211.58%
141958 TRON (TRX)$0.017518$1,168,119,58966,682,072,191 TRX$357,651,7062.17%
15131 Dash (DASH)$95.39$857,252,9068,986,426 DASH$129,497,7562.46%
161975 Chainlink (LINK)$2.44$852,337,398350,000,000 LINK$56,460,3604.12%
172011 Tezos (XTZ)$1.21$801,670,373660,373,612 XTZ$4,421,0652.83%
181376 NEO (NEO)$9.85$695,131,57070,538,831 NEO$233,397,3191.08%
191720 IOTA (MIOTA)$0.246369$684,789,4292,779,530,283 MIOTA$4,884,3160.54%
201321 Ethereum Classic (ETC)$5.58$629,670,163112,793,506 ETC$364,349,3951.71%
213794 Cosmos (ATOM)$2.93$558,299,506190,688,439 ATOM$101,061,6690.43%
221518 Maker (MKR)$519.05$519,053,0501,000,000 MKR$2,387,6032.09%
23873 NEM (XEM)$0.054914$494,228,6568,999,999,999 XEM$37,468,9721.79%
242566 Ontology (ONT)$0.789326$420,991,187533,355,141 ONT$52,814,2033.44%
253408 USD Coin (USDC)$1.00$420,281,574419,956,378 USDC$84,815,613-0.04%
263635 Crypto.com Chain (CRO)$0.044348$403,085,0829,089,041,096 CRO$13,310,614-0.62%
271437 Zcash (ZEC)$52.73$380,606,7917,217,469 ZEC$93,342,0117.23%
283704 V Systems (VSYS)$0.198672$354,221,6561,782,951,335 VSYS$10,219,599-3.11%
2974 Dogecoin (DOGE)$0.002680$323,858,249120,829,037,122 DOGE$19,099,8440.42%
301168 Decred (DCR)$25.45$260,944,90510,252,400 DCR$2,156,466-1.63%
311684 Qtum (QTUM)$2.62$251,294,51395,951,008 QTUM$204,471,37312.64%
323077 VeChain (VET)$0.004502$249,638,57355,454,734,800 VET$25,569,0300.48%
332502 Huobi Token (HT)$4.91$245,440,83350,000,200 HT$59,566,952-0.2%
342083 Bitcoin Gold (BTG)$13.89$243,187,94217,513,924 BTG$11,817,8952.22%
351697 Basic Attenti... (BAT)$0.179277$229,335,4171,279,225,522 BAT$17,504,413-0.4%
363662 HedgeTrade (HEDG)$0.764160$220,378,745288,393,355 HEDG$1,237,0690.52%
372563 TrueUSD (TUSD)$1.00$195,708,528195,591,388 TUSD$251,112,706-0.12%
383330 Paxos Standar... (PAX)$1.00$185,960,697185,565,680 PAX$180,416,937-0.13%
391808 OmiseGO (OMG)$1.24$173,759,412140,245,398 OMG$33,269,5506.25%
402885 Egretia (EGT)$0.039363$166,024,5644,217,777,159 EGT$31,383,465-1.01%
414030 Algorand (ALGO)$0.671080$153,326,932228,477,988 ALGO$54,985,112-3.52%
421214 Lisk (LSK)$1.23$146,760,749119,416,928 LSK$4,734,607-24.55%
432577 Ravencoin (RVN)$0.033528$141,562,6954,222,260,000 RVN$6,859,7302.09%
441567 Nano (NANO)$1.02$136,182,992133,248,297 NANO$1,589,5090.68%
453718 BitTorrent (BTT)$0.000635$134,591,567212,116,500,000 BTT$28,323,8562.74%
462222 Bitcoin Diamond (BCD)$0.711746$132,735,566186,492,898 BCD$3,457,622-0.14%
473218 Energi (NRG)$6.37$126,378,26619,837,014 NRG$934,0820.12%
481903 HyperCash (HC)$2.90$126,258,62143,529,781 HC$44,193,62240.32%
491274 Waves (WAVES)$1.25$125,179,313100,000,000 WAVES$10,014,9542.7%
503657 Lambda (LAMB)$0.189743$117,258,627617,985,993 LAMB$31,448,7330.81%
51372 Bytecoin (BCN)$0.000621$114,366,589184,066,828,814 BCN$31,3779.01%
52109 DigiByte (DGB)$0.009187$111,717,69312,160,762,509 DGB$968,779-0.56%
53463 BitShares (BTS)$0.040250$110,286,0062,740,020,000 BTS$2,490,1251.99%
542682 Holo (HOT)$0.000813$108,259,992133,214,575,156 HOT$4,356,212-2.65%
551104 Augur (REP)$9.76$107,321,02711,000,000 REP$5,519,6300.25%
562405 IOST (IOST)$0.008877$106,642,79812,013,965,609 IOST$14,826,6821.91%
572416 THETA (THETA)$0.120051$104,504,576870,502,690 THETA$1,427,4192.93%
581896 0x (ZRX)$0.173767$104,327,803600,389,990 ZRX$3,877,2120.44%
592874 Aurora (AOA)$0.015875$103,857,2816,542,330,148 AOA$4,118,599-6.1%
60213 MonaCoin (MONA)$1.54$101,266,65965,729,675 MONA$1,536,9100.06%
613116 Insight Chain (INB)$0.286914$100,392,117349,902,689 INB$6,619,7533.13%
622603 Pundi X (NPXS)$0.000423$99,371,461234,971,468,515 NPXS$1,025,162-0.97%
632099 ICON (ICX)$0.202002$99,072,576490,453,304 ICX$11,262,1061.15%
643829 Nash Exchange (NEX)$2.68$96,999,07336,196,678 NEX$1,436,0680.28%
651521 Komodo (KMD)$0.790537$91,308,641115,502,037 KMD$1,665,7881.68%
661866 Bytom (BTM)$0.088120$88,340,6651,002,499,275 BTM$9,471,7076.92%
67693 Verge (XVG)$0.005548$88,142,83715,886,532,209 XVG$4,612,35312.21%
681042 Siacoin (SC)$0.002016$84,313,65441,817,047,634 SC$1,227,774-0.34%
69291 MaidSafeCoin (MAID)$0.178164$80,628,679452,552,412 MAID$549,407-3.06%
703155 Quant (QNT)$6.68$80,603,77912,072,738 QNT$2,510,345-1.57%
713788 NEXT (NET)$1.60$80,444,08350,269,268 NET$7,089,529-1.17%
722308 Dai (DAI)$1.01$79,037,86878,195,367 DAI$16,399,3770.75%
731750 GXChain (GXC)$1.17$75,929,03065,000,000 GXC$3,227,1094.85%
742539 Ren (REN)$0.095336$75,848,876795,594,931 REN$2,650,854-2.67%
751700 Aeternity (AE)$0.242224$67,642,860279,257,348 AE$11,858,5055.45%
762469 Zilliqa (ZIL)$0.007663$66,574,2538,687,360,058 ZIL$5,607,6663.01%
773701 RIF Token (RIF)$0.136459$65,224,611477,980,957 RIF$608,87015.66%
781759 Status (SNT)$0.018088$62,773,6123,470,483,788 SNT$12,624,4081.07%
791703 Metaverse ETP (ETP)$0.862749$62,628,31572,591,578 ETP$4,771,7371.86%
801925 Waltonchain (WTC)$1.43$60,214,40842,146,962 WTC$2,874,8690.49%
811230 Steem (STEEM)$0.171885$58,654,704341,244,296 STEEM$620,8571.04%
823828 Japan Content... (JCT)$0.195136$57,204,173293,150,782 JCT$623,604-2.72%
831414 Zcoin (XZC)$6.64$54,293,6868,174,018 XZC$1,279,9912.35%
842300 WAX (WAX)$0.057157$53,888,799942,821,662 WAX$922,6095.04%
851776 Crypto.com (MCO)$3.39$53,512,18715,793,831 MCO$3,554,1592.45%
861320 Ardor (ARDR)$0.053534$53,480,063998,999,495 ARDR$666,810-0.31%
873115 Maximine Coin (MXM)$0.029963$49,409,0241,649,000,000 MXM$3,142,516-0.26%
882130 Enjin Coin (ENJ)$0.063505$49,297,586776,278,713 ENJ$6,386,326-1.73%
893607 VestChain (VEST)$0.006928$49,038,7567,078,400,000 VEST$220,4653.19%
901455 Golem (GNT)$0.050666$48,864,747964,450,000 GNT$745,576-1.26%
913709 Grin (GRIN)$2.63$48,671,90518,485,400 GRIN$31,990,510-1.98%
922694 Nexo (NEXO)$0.079891$44,738,942560,000,011 NEXO$6,777,7093.31%
932299 aelf (ELF)$0.088298$44,129,452499,780,000 ELF$4,112,839-1.29%
942492 Elastos (ELA)$2.68$42,684,44315,921,107 ELA$3,821,863-0.83%
953702 Beam (BEAM)$1.33$42,662,86632,153,040 BEAM$65,503,4299.69%
962137 Electroneum (ETN)$0.004163$40,702,1799,777,685,016 ETN$109,613-0.58%
972772 Digitex Futures (DGTX)$0.052851$40,162,848759,923,221 DGTX$1,032,6013.75%
982135 Revain (R)$0.082343$39,890,905484,450,000 R$1,820,184-0.74%
992631 ODEM (ODE)$0.171964$39,559,162230,043,504 ODE$965,142-2.38%
1002859 XMax (XMX)$0.002273$38,802,16217,067,390,514 XMX$271,6440.25%
1011698 Horizen (ZEN)$5.43$38,710,4987,131,525 ZEN$1,830,8262.25%
1021229 DigixDAO (DGD)$19.35$38,709,1402,000,000 DGD$487,2762.81%
1031966 Decentraland (MANA)$0.036749$38,592,0831,050,141,509 MANA$5,689,7363.23%
1042586 Synthetix Net... (SNX)$0.295010$36,733,314124,515,362 SNX$34,5275.88%
1052900 Project Pai (PAI)$0.025212$36,541,1761,449,360,555 PAI$833,2902.73%
1061343 Stratis (STRAT)$0.362600$36,060,68499,450,411 STRAT$539,139-1.67%
107118 ReddCoin (RDD)$0.001247$35,929,30828,808,713,174 RDD$19,237-2.64%
1082989 STASIS EURS (EURS)$1.11$35,344,65531,979,207 EURS$93,0850.04%
1093724 SOLVE (SOLVE)$0.105083$34,379,425327,164,058 SOLVE$257,9520.67%
1102092 NULS (NULS)$0.466714$34,027,11372,907,908 NULS$2,622,400-2.38%
1112840 QuarkChain (QKC)$0.015633$33,043,4972,113,716,585 QKC$2,936,751-0.66%
1121908 Nebulas (NAS)$0.678625$32,999,97148,627,715 NAS$3,325,5841.7%
1131886 Dent (DENT)$0.000448$32,799,21873,205,838,994 DENT$388,3692.05%
1141807 Santiment Net... (SAN)$0.522468$32,738,01462,660,371 SAN$2,6700.18%
1153773 Fetch (FET)$0.067447$32,332,149479,371,473 FET$1,499,6960.74%
1161934 Loopring (LRC)$0.036009$32,267,679896,100,716 LRC$3,399,4671.14%
1172213 QASH (QASH)$0.091632$32,071,233350,000,000 QASH$323,578-4%
1181789 Populous (PPT)$0.588017$31,313,21153,252,246 PPT$1,346,7903.31%
1193871 Newton (NEW)$0.002594$30,992,54011,948,333,332 NEW$3,321,3870.89%
1201087 Factom (FCT)$3.18$30,801,5469,700,876 FCT$10,190-0.35%
1213890 Matic Network (MATIC)$0.014055$30,572,3782,175,190,262 MATIC$21,116,1931.44%
1222457 TrueChain (TRUE)$0.379564$30,203,97479,575,543 TRUE$16,029,1056.09%
1232447 Crypterium (CRPT)$0.353761$30,014,95084,845,379 CRPT$1,663,3541.59%
1242588 Loom Network (LOOM)$0.030121$29,198,873969,380,110 LOOM$851,687-1.22%
1253513 Fantom (FTM)$0.015725$28,519,1971,813,658,595 FTM$3,611,1111.77%
1262570 TomoChain (TOMO)$0.456176$28,429,73462,321,800 TOMO$1,303,7833.53%
1272346 WaykiChain (WICC)$0.149528$28,260,854189,000,000 WICC$1,270,8204.46%
1282307 Bibox Token (BIX)$0.260463$28,238,690108,417,395 BIX$9,939,6951.14%
1292044 Enigma (ENG)$0.368727$27,594,13974,836,171 ENG$199,0752.15%
1302946 Proton Token (PTT)$0.003390$27,478,8118,106,249,567 PTT$780,233-1.23%
1312530 Fusion (FSN)$0.802473$26,580,30633,122,973 FSN$4,869,837-0.09%
1322021 RChain (RHOC)$0.070693$26,424,212373,789,868 RHOC$44,832-0.83%
1332062 Aion (AION)$0.077821$26,160,784336,165,810 AION$808,2640.87%
1341982 Kyber Network (KNC)$0.155779$26,149,816167,864,614 KNC$1,568,2032.51%
1353945 Harmony (ONE)$0.010284$26,034,5532,531,579,727 ONE$3,552,0240.8%
1361727 Bancor (BNT)$0.394063$24,809,35662,957,851 BNT$389,2362.52%
1371586 Ark (ARK)$0.213951$24,271,340113,443,488 ARK$337,706-2.41%
1383835 Orbs (ORBS)$0.013082$24,200,4381,849,849,166 ORBS$140,2523.62%
1392057 Eidoo (EDO)$0.453035$24,011,63753,001,768 EDO$701,13510.43%
1403814 Celer Network (CELR)$0.007911$23,923,3733,024,044,341 CELR$7,276,6162.42%
1412394 Telcoin (TEL)$0.000625$23,853,24538,184,744,221 TEL$277,803-5.34%
1421993 Kin (KIN)$0.000032$23,843,647756,097,560,976 KIN$8,955,35832.99%
1432246 CyberMiles (CMT)$0.029175$23,340,238800,000,000 CMT$4,001,8564.9%
1443083 LINA (LINA)$0.087996$23,304,119264,830,682 LINA$706,906-0.41%
1452606 Wanchain (WAN)$0.215127$22,836,233106,152,493 WAN$2,341,570-2.3%
1463822 Theta Fuel (TFUEL)$0.005826$22,362,9643,838,301,572 TFUEL$452,0660.72%
1472132 Power Ledger (POWR)$0.053963$22,318,950413,600,286 POWR$488,3752.66%
1483884 Function X (FX)$0.244805$22,158,76090,516,058 FX$129,6870.12%
1493020 BHPCoin (BHP)$1.25$21,995,02817,624,708 BHP$3,946,831-2.01%
1502276 Ignis (IGNIS)$0.028504$21,695,631761,143,950 IGNIS$881,6841.85%
1512992 Apollo Currency (APL)$0.001477$21,688,67514,685,096,531 APL$1,168,0962.24%
1522444 CRYPTO20 (C20)$0.531844$21,473,41440,375,436 C20$1,466-1.69%
1531680 Aragon (ANT)$0.693842$20,785,27629,956,794 ANT$4,6851%
1543875 Valor Token (VALOR)$1.03$20,654,30920,036,000 VALOR$1,832,8422.62%
1552777 IoTeX (IOTX)$0.004968$20,470,0454,120,000,000 IOTX$778,3240.63%
1562424 SingularityNET (AGI)$0.036772$19,845,024539,673,260 AGI$784,4394.57%
1572545 Arcblock (ABT)$0.200467$19,756,92598,554,305 ABT$3,188,2850.76%
1581772 Storj (STORJ)$0.143826$19,529,776135,787,439 STORJ$399,9932.72%
1592645 U Network (UUU)$0.001934$19,343,59010,000,000,000 UUU$907,202-4.39%
1603695 Hyperion (HYN)$0.060869$19,281,120316,765,917 HYN$507,628-0.53%
1612830 Seele (SEELE)$0.026943$18,665,262692,776,387 SEELE$1,438,9161.46%
1621637 iExec RLC (RLC)$0.232269$18,597,98580,070,793 RLC$487,6635.82%
1633066 BitCapitalVendor (BCV)$0.021681$18,593,414857,599,995 BCV$876,444-0.81%
1641169 PIVX (PIVX)$0.318608$18,090,93456,781,166 PIVX$221,6042.86%
16566 Nxt (NXT)$0.017820$17,802,533998,999,942 NXT$800,683-3.83%
1663686 Content Value... (CVNT)$0.033345$17,718,051531,347,835 CVNT$305,8084.56%
1673280 RealTract (RET)$0.001663$17,627,24710,600,000,000 RET$149,118-2.08%
1681492 Obyte (GBYTE)$24.51$17,246,081703,558 GBYTE$8,948-1.86%
1692605 BnkToTheFuture (BFT)$0.023483$17,142,555729,989,999 BFT$445,7233.75%
1702638 Cortex (CTXC)$0.112640$16,872,569149,792,458 CTXC$2,689,8375.17%
1714092 Dusk Network (DUSK)$0.224717$16,792,65274,727,864 DUSK$21,708,346-13.51%
1721785 Gas (GAS)$1.65$16,711,61010,128,375 GAS$3,176,093-0.4%
1732496 Polymath (POLY)$0.038112$16,649,029436,847,808 POLY$2,870,2202.24%
1743325 Robotina (ROX)$0.055849$16,567,808296,654,310 ROX$135,251-2.39%
1752251 IoT Chain (ITC)$0.199468$16,558,64883,014,050 ITC$4,029,75210.1%
1761159 SaluS (SLS)$16.28$16,477,6811,012,265 SLS$4,7906.61%
177258 Groestlcoin (GRS)$0.220819$16,162,77473,194,714 GRS$883,8551.52%
1781659 Gnosis (GNO)$14.51$16,022,1271,104,590 GNO$15,4981.54%
1791826 Particl (PART)$1.97$15,912,8088,069,480 PART$21,9755.07%
1803863 UGAS (UGAS)$0.092812$15,880,017171,099,467 UGAS$154,9151.1%
1813731 PlayChip (PLA)$0.001130$15,833,09214,009,105,693 PLA$1,600-1.3%
1823154 Davinci Coin (DAC)$0.004239$15,268,7273,601,858,620 DAC$37,018-0.57%
1831757 FunFair (FUN)$0.002292$15,012,7526,548,879,189 FUN$120,7711.73%
184789 Nexus (NXS)$0.233361$14,958,18964,098,797 NXS$318,8086.22%
1853714 LTO Network (LTO)$0.079811$14,727,732184,532,335 LTO$550,4620.07%
1862934 BitKan (KAN)$0.003618$14,709,2164,065,693,875 KAN$996,634-0.69%
187541 Syscoin (SYS)$0.026092$14,641,323561,144,556 SYS$1,131,433-9.76%
18899 Vertcoin (VTC)$0.286902$14,586,24750,840,522 VTC$238,497-1.05%
1892585 Centrality (CENNZ)$0.018010$14,559,962808,428,186 CENNZ$1,3483.6%
1901788 Metal (MTL)$0.306850$14,464,54247,138,821 MTL$19,466,31815.34%
1914086 Elrond (ERD)$0.002343$14,445,6316,165,416,547 ERD$1,963,1950.49%
1921976 Blackmoon (BMC)$0.357417$14,296,69540,000,000 BMC$2,9646.96%
1932845 MediBloc [ERC20] (MEDX)$0.004064$13,785,8523,392,360,095 MEDX$1,333,876-7.49%
1943126 ProximaX (XPX)$0.002221$13,542,4926,097,456,550 XPX$305,72712.79%
1951660 TokenCard (TKN)$0.436174$13,504,13830,960,425 TKN$2,1891.9%
1963418 Metadium (META)$0.010802$13,453,2501,245,430,304 META$204,173-15.63%
1973175 TTC (TTC)$0.038844$13,171,501339,085,476 TTC$221,7921.75%
1982526 Envion (EVN)$0.118215$13,165,511111,368,894 EVN$3,617-1.73%
1991681 PRIZM (PZM)$0.249863$13,118,55552,502,900 PZM$37,6136.31%
2002608 Mithril (MITH)$0.020677$13,031,680630,238,777 MITH$1,207,8831.64%
2011712 Quantum Resis... (QRL)$0.189022$13,011,46468,835,865 QRL$2,194-0.98%
2021758 TenX (PAY)$0.111065$12,936,719116,478,301 PAY$249,1530.93%
2033139 DxChain Token (DX)$0.000279$12,886,23146,250,000,000 DX$4,2158.66%
2042780 NKN (NKN)$0.036477$12,766,780350,000,000 NKN$1,368,37429.71%
2052533 Restart Energ... (MWAT)$0.028067$12,707,151452,750,000 MWAT$96,78924.87%
2061816 Civic (CVC)$0.037025$12,688,319342,699,977 CVC$1,559,3210.77%
2073617 ILCoin (ILC)$0.042675$12,687,452297,305,622 ILC$734,821-1.56%
2081923 Tierion (TNT)$0.029578$12,673,624428,481,269 TNT$454,3991.05%
2091619 Skycoin (SKY)$0.787541$12,600,66216,000,000 SKY$510,9969.55%
2102345 High Performa... (HPB)$0.287821$12,554,71643,619,949 HPB$3,594,928-0.14%
2111475 Incent (INCNT)$0.272786$12,552,66746,016,571 INCNT$29,766-2.58%
2123600 Humanscape (HUM)$0.000306$12,533,22840,900,481,004 HUM$7,486-1.35%
2132243 Dragonchain (DRGN)$0.051654$12,315,392238,421,940 DRGN$138,1662.7%
2143920 Diamond Platf... (DPT)$14.07$12,125,551861,719 DPT$39,4121.3%
2153930 Thunder Token (TT)$0.004144$12,024,6582,901,919,605 TT$732,9711.51%
2164167 Bitrue Coin (BTR)$0.085774$12,016,912140,100,001 BTR$994,8820.13%
217201 Einsteinium (EMC2)$0.054819$11,996,774218,844,387 EMC2$72,9710.5%
2182476 Ruff (RUFF)$0.012182$11,944,356980,500,000 RUFF$296,8134.39%
2191358 EDC Blockchain (EDC)$0.004471$11,940,3592,670,646,025 EDC$242,308-2.07%
2203612 Business Cred... (BCAC)$0.036096$11,863,254328,659,596 BCAC$324,741-4.17%
2212843 Ether Zero (ETZ)$0.071641$11,776,512164,383,138 ETZ$2,411,3512.86%
2222945 ContentBox (BOX)$0.012592$11,656,576925,709,105 BOX$449,3469.72%
2233783 Ankr (ANKR)$0.004334$11,600,6972,676,889,026 ANKR$3,794,999-5.12%
224460 Clams (CLAM)$3.06$11,412,1163,731,642 CLAM$9850.52%
2252204 B2BX (B2B)$0.687830$11,410,85316,589,646 B2B$41,776-0.63%
2263826 TOP (TOP)$0.003882$11,254,2472,898,733,683 TOP$1,894,8533.86%
2272473 All Sports (SOC)$0.007481$11,220,4491,499,865,882 SOC$6,566,55311.62%
2281954 Moeda Loyalty... (MDA)$0.570753$11,203,24219,628,888 MDA$253,460-3%
2295 Peercoin (PPC)$0.436109$11,155,52525,579,672 PPC$238,577-1.08%
2303964 Reserve Rights (RSR)$0.002734$11,153,0244,079,834,931 RSR$3,012,121-1.42%
2313 Namecoin (NMC)$0.756649$11,150,27814,736,400 NMC$7,0602.17%
2322939 Data Transact... (XD)$0.056760$11,092,995195,436,138 XD$209,2780.68%
2332760 Cred (LBA)$0.020006$11,050,450552,355,990 LBA$832,586-0.72%
2342650 CommerceBlock (CBT)$0.063226$11,011,934174,166,686 CBT$5,041-2.44%
2354057 Aladdin (ADN)$0.000414$10,997,51426,572,863,737 ADN$3,753,4970.44%
2361403 FirstBlood (1ST)$0.127757$10,930,68085,558,371 1ST$16,651-0.43%
2371026 Aeon (AEON)$0.689465$10,915,23115,831,459 AEON$12,3675.44%
2383441 Divi (DIVI)$0.009103$10,861,3321,193,204,758 DIVI$101,5211.78%
2392826 Zipper (ZIP)$0.000669$10,835,07316,199,999,812 ZIP$3,865,183-3.81%
2402455 PressOne (PRS)$0.037918$10,796,945284,742,628 PRS$61,6905.23%
2411876 Dentacoin (DCN)$0.000033$10,788,913325,187,527,265 DCN$144,517-4.23%
2422034 Everex (EVX)$0.473861$10,709,25222,600,000 EVX$1,989,3303.38%
2432661 Tripio (TRIO)$0.002913$10,675,2193,665,070,012 TRIO$2,470,826-6.11%
2442643 Sentinel (SENT)$0.005289$10,576,9271,999,969,999 SENT$1,420,20011.06%
2451864 Blox (CDT)$0.015650$10,557,353674,579,184 CDT$287,704-0.87%
2463147 HYCON (HYC)$0.005290$10,493,5701,983,504,151 HYC$31,1161.56%
2472335 Lightning Bit... (LBTC)$2.71$10,481,8153,860,808 LBTC$5,226,6821.27%
2482289 Gifto (GTO)$0.016893$10,206,924604,212,222 GTO$2,951,0453.91%
2493928 IDEX (IDEX)$0.023143$10,197,889440,647,745 IDEX$7,42217.96%
2502540 Litecoin Cash (LCC)$0.015666$10,032,451640,381,832 LCC$106,440-3.14%
2512320 UTRUST (UTK)$0.022172$9,977,593450,000,000 UTK$523,2281.7%
2522930 Everipedia (IQ)$0.002213$9,971,3744,506,302,133 IQ$47,1304.39%
2532043 Cindicator (CND)$0.006844$9,896,8441,445,976,590 CND$40,1582.22%
2543874 IRISnet (IRIS)$0.026806$9,857,699367,748,706 IRIS$2,459,1427.97%
2553847 Contents Prot... (CPT)$0.003611$9,846,1012,727,067,023 CPT$125,6201.5%
2562507 THEKEY (TKY)$0.001944$9,835,8995,060,038,287 TKY$58,13410.02%
2571779 Wagerr (WGR)$0.047985$9,811,680204,472,039 WGR$1,0120.9%
2583683 Aencoin (AEN)$0.036504$9,552,395261,681,828 AEN$43,9853.14%
2591918 Achain (ACT)$0.010023$9,521,817949,999,998 ACT$845,6673.76%
2603631 FOAM (FOAM)$0.033747$9,485,167281,067,688 FOAM$13,839-5.15%
2612297 Storm (STORM)$0.001504$9,375,8226,233,699,550 STORM$54,905-1.53%
262707 Blocknet (BLOCK)$1.55$9,341,4156,040,909 BLOCK$1,036-0.59%
2633846 VeriBlock (VBK)$0.018758$9,311,963496,430,793 VBK$14,070-0.79%
2642767 APIS (APIS)$0.001036$9,279,5738,960,247,230 APIS$151,9942.07%
2652161 Raiden Networ... (RDN)$0.183035$9,260,45250,593,936 RDN$245,2350.1%
2663244 Mindexcoin (MIC)$0.013452$9,195,954683,595,545 MIC$1,651,9950.24%
2673756 #MetaHash (MHC)$0.006828$9,144,6351,339,261,548 MHC$836,063-7.22%
2682711 doc.com Token (MTC)$0.012788$9,036,185706,635,822 MTC$36,858-4.03%
2692896 Mainframe (MFT)$0.001047$9,019,1208,611,706,301 MFT$359,8790.38%
2702698 Hydro (HYDRO)$0.000859$9,018,84910,503,999,061 HYDRO$361,6478.98%
2712364 TokenClub (TCT)$0.018675$8,990,785481,425,335 TCT$417,465-0.35%
2722937 VITE (VITE)$0.021645$8,986,026415,162,655 VITE$792,5470.97%
2732458 Odyssey (OCN)$0.001338$8,941,6516,683,622,960 OCN$774,7362.52%
2743637 Aergo (AERGO)$0.085284$8,863,964103,934,838 AERGO$2,676,0890.89%
2754173 Levolution (LEVL)$0.408193$8,736,05821,401,801 LEVL$116,8621.59%
2761636 XTRABYTES (XBY)$0.020105$8,645,182430,000,000 XBY$1,73115.81%
2773985 Origo (OGO)$0.024144$8,639,757357,849,373 OGO$2,374,9787.25%
2782303 MediBloc [QRC20] (MED)$0.002877$8,535,1342,966,384,100 MED$3,4345%
279573 Burst (BURST)$0.004147$8,529,7492,056,945,113 BURST$35,521-3.11%
2802709 Morpheus Labs (MITX)$0.024409$8,503,713348,379,945 MITX$5,616,61312.3%
2813029 ZelCash (ZEL)$0.115232$8,451,28073,341,500 ZEL$741,1276.19%
2822861 GoChain (GO)$0.011016$8,423,835764,672,397 GO$267,3101.93%
2834115 Pivot Token (PVT)$0.001614$8,287,4775,135,200,000 PVT$1,502,0667.67%
2843164 PumaPay (PMA)$0.000365$8,278,13122,649,131,265 PMA$23,1610.91%
2852556 Credits (CS)$0.049853$8,221,134164,908,814 CS$704,959-3.05%
2862235 Time New Bank (TNB)$0.002960$8,181,2052,764,277,210 TNB$129,033-0.23%
2872955 Cosmo Coin (COSM)$0.012158$8,155,400670,780,889 COSM$360,2941.49%
2881834 Pillar (PLR)$0.031369$8,135,422259,348,201 PLR$2,4773.21%
2891955 Neblio (NEBL)$0.549542$8,120,53414,776,901 NEBL$268,0263.61%
2902071 Request (REQ)$0.011110$8,109,286729,893,158 REQ$63,3752.3%
2913997 BlockStamp (BST)$0.433442$8,090,99318,666,824 BST$1,108,3780.9%
2922902 POPCHAIN (PCH)$0.009102$8,041,022883,413,384 PCH$296,8486.38%
2931996 SALT (SALT)$0.099796$8,011,97880,283,637 SALT$265,4738.49%
2943811 IntelliShare (INE)$0.046428$8,001,202172,334,296 INE$704,4722.77%
2953850 OTOCASH (OTO)$0.373631$7,964,26221,315,864 OTO$93,7890.24%
2961726 ZrCoin (ZRC)$1.74$7,934,4704,562,147 ZRC$90,33021.9%
2971817 Ethos (ETHOS)$0.081024$7,909,74897,621,898 ETHOS$186,9311.11%
29864 FLO (FLO)$0.052030$7,908,906152,007,761 FLO$10,726-0.54%
2991172 Safex Token (SFT)$0.006965$7,822,4521,123,081,182 SFT$5,59818.18%
3001974 Propy (PRO)$0.164272$7,798,56747,473,486 PRO$104,7692.65%
301624 bitCNY (BITCNY)$0.141779$7,789,86954,943,600 BITCNY$82,306,625-0.17%
3022529 Cashaa (CAS)$0.010289$7,787,798756,876,542 CAS$2,2687.73%
3032066 Everus (EVR)$0.017019$7,772,365456,695,450 EVR$1,535-5.59%
3042474 Matrix AI Net... (MAN)$0.042460$7,756,732182,684,382 MAN$598,4906.05%
3052096 Ripio Credit ... (RCN)$0.015113$7,664,295507,139,428 RCN$172,3273.56%
3062673 Own (CHX)$0.095003$7,544,44479,412,586 CHX$1,616,445-1.81%
3071828 SmartCash (SMART)$0.005242$7,410,9581,413,859,298 SMART$51,256-0.39%
3082665 Dero (DERO)$0.914453$7,363,1448,051,965 DERO$713,0298.76%
3092143 Streamr DATAcoin (DATA)$0.010854$7,349,873677,154,514 DATA$146,305-5.83%
3103948 TERA (TERA)$0.008679$7,331,173844,711,128 TERA$1,037,6741.07%
3111405 Pepe Cash (PEPECASH)$0.010343$7,259,341701,884,009 PEPECASH$4,881-2.68%
3122446 DATA (DTA)$0.000757$7,182,1109,487,493,344 DTA$112,342-0.24%
3132576 Tokenomy (TEN)$0.035769$7,153,827200,000,000 TEN$169,3320.25%
3142591 Dropil (DROP)$0.000314$7,149,15122,738,413,660 DROP$1,884,727-1.01%
3151814 Metrix Coin (MRX)$0.000518$7,137,75613,774,876,429 MRX$3,1741.75%
3162727 Bezant (BZNT)$0.011031$7,135,610646,867,000 BZNT$384,723-2.89%
3172375 QunQun (QUN)$0.011020$7,097,683644,080,168 QUN$518,993-1.64%
3181768 AdEx (ADX)$0.096459$7,083,06773,430,701 ADX$190,0179.39%
319377 NavCoin (NAV)$0.104734$6,910,07465,977,520 NAV$58,5780.95%
3202559 Cube (AUTO)$0.001019$6,902,6566,774,940,000 AUTO$296,339-1.92%
3211937 Po.et (POE)$0.002183$6,857,6073,141,592,653 POE$76,1273.58%
3223306 Gemini Dollar (GUSD)$1.01$6,847,6746,760,362 GUSD$2,736,5040.04%
3233911 Ocean Protocol (OCEAN)$0.024392$6,846,347280,675,148 OCEAN$580,3998.45%
3243922 Tarush (TAS)$0.001140$6,839,8716,000,000,000 TAS$1,695,5049.75%
3252316 DeepBrain Chain (DBC)$0.002134$6,829,9863,200,000,000 DBC$312,1286.34%
3263515 DEX (DEX)$0.035511$6,801,774191,542,291 DEX$37,3535.01%
3272763 Morpheus.Network (MRPH)$0.210226$6,778,28432,242,869 MRPH$272,928-3.86%
3282544 Nucleus Vision (NCASH)$0.001154$6,735,4465,837,923,023 NCASH$629,281-0.37%
3293301 Invictus Hype... (IHF)$0.056078$6,684,911119,206,722 IHF$7,753-11.17%
3301984 Substratum (SUB)$0.017379$6,656,518383,021,000 SUB$3,611-4.11%
3312505 Bluzelle (BLZ)$0.031527$6,580,363208,719,070 BLZ$201,5482.73%
3322296 OST (OST)$0.009963$6,553,823657,839,263 OST$413,4377.42%
3332627 TokenPay (TPAY)$0.402102$6,528,36616,235,582 TPAY$113,276-1.63%
3342212 Quantstamp (QSP)$0.010570$6,525,049617,314,171 QSP$41,6512.25%
3351312 Steem Dollars (SBD)$0.841802$6,510,0927,733,522 SBD$46,0862.26%
3361771 DAO.Casino (BET)$0.038852$6,498,726167,270,821 BET$2,5234.99%
3372633 Stakenet (XSN)$0.074026$6,446,17887,080,424 XSN$165,097-9.75%
3382369 Insolar (INS)$0.198243$6,442,90232,500,000 INS$659,7984.29%
3392287 LockTrip (LOC)$0.426084$6,370,87814,952,163 LOC$87,4196.88%
3401732 Numeraire (NMR)$4.72$6,369,5981,349,328 NMR$8,651-3.63%
3412277 SmartMesh (SMT)$0.004745$6,361,1631,340,519,343 SMT$42,3782.53%
3422223 BLOCKv (VEE)$0.002383$6,342,8382,661,778,006 VEE$2,750-1.79%
343558 Emercoin (EMC)$0.141670$6,276,49644,303,716 EMC$15,706-0.03%
3442873 Metronome (MET)$0.657796$6,213,3739,445,745 MET$56,4162.99%
3452766 Cryptaur (CPT)$0.000670$6,171,1009,206,747,134 CPT$191,173-2.69%
3462602 NaPoleonX (NPX)$0.281983$6,168,30421,874,750 NPX$120,5010.78%
3472267 Tael (WABI)$0.106930$6,154,61457,557,387 WABI$150,7733.61%
3483200 Nasdacoin (NSD)$0.298272$6,089,61920,416,311 NSD$732,18956.1%
3493609 CWV Chain (CWV)$0.001735$6,041,7263,481,745,230 CWV$475,319-5.15%
350470 Viacoin (VIA)$0.260470$6,030,47623,152,275 VIA$66,253-0.22%
3512748 Loki (LOKI)$0.142447$6,001,82442,133,688 LOKI$29,8550.63%
3524038 MovieBloc (MBL)$0.001643$5,909,2403,597,089,203 MBL$608,878-1.62%
3532428 Scry.info (DDD)$0.013315$5,859,154440,057,074 DDD$229,644-2.98%
354406 Boolberry (BBR)$0.436373$5,763,37913,207,454 BBR$19,816-0.69%
3554001 MenaPay (MPAY)$0.064937$5,729,04088,224,362 MPAY$19,511-2.73%
3563944 Artfinity (AT)$0.048424$5,706,760117,848,944 AT$2,220,145-3.17%
3571853 OAX (OAX)$0.075930$5,704,60075,130,082 OAX$168,2665.71%
3582686 Lendingblock (LND)$0.007366$5,695,492773,241,706 LND$51,1652.83%
3592554 Lympo (LYM)$0.006851$5,663,154826,672,989 LYM$64,555-0.05%
3601609 Asch (XAS)$0.060076$5,608,37693,355,331 XAS$348,445-0.38%
3613316 smARTOFGIVING (AOG)$0.096380$5,603,99458,144,778 AOG$3,636-11.3%
3624156 ImageCoin (IMG)$0.465798$5,577,13811,973,293 IMG$1,101,265-1.85%
3631654 Bitcore (BTX)$0.321775$5,558,45217,274,356 BTX$9324.54%
3642915 Moss Coin (MOC)$0.019148$5,501,201287,299,632 MOC$94,1220.71%
3652503 DMarket (DMT)$0.096334$5,483,47456,921,773 DMT$194,4370.56%
3664020 USDQ (USDQ)$0.995164$5,481,7285,508,367 USDQ$120,192-0.4%
3671505 Spectrecoin (XSPEC)$0.244128$5,479,57322,445,451 XSPEC$11,394-7.67%
3682835 Endor Protocol (EDR)$0.007066$5,453,346771,819,907 EDR$1,363,442-6.16%
3692735 Content Neutr... (CNN)$0.000140$5,452,44539,035,223,816 CNN$478,213-0.63%
3703376 Darico Ecosys... (DEC)$0.105253$5,425,15251,543,807 DEC$6,04820.68%
3712112 Red Pulse Pho... (PHX)$0.006529$5,416,747829,588,687 PHX$626,338-0.92%
3722181 Genesis Vision (GVT)$1.21$5,373,5664,426,883 GVT$294,7180.75%
3732991 NIX (NIX)$0.124227$5,372,21643,245,163 NIX$107,4774.9%
3741711 Electra (ECA)$0.000187$5,350,28228,579,252,906 ECA$1,275-7.31%
375405 DigitalNote (XDN)$0.000726$5,350,2057,372,476,768 XDN$5,987-1.25%
3762599 Noah Coin (NOAH)$0.000161$5,261,69232,687,957,978 NOAH$297,4977.16%
3772341 SwftCoin (SWFTC)$0.001439$5,239,2463,639,990,384 SWFTC$1,690,447-2.11%
3783733 S4FE (S4F)$0.019574$5,222,846266,818,961 S4F$8,092116.21%
3792933 BitMart Token (BMX)$0.033355$5,213,493156,304,677 BMX$989,451-2.76%
3802275 ProChain (PRA)$0.104458$5,177,21949,562,749 PRA$333,1242.06%
3813951 Pirate Chain (ARRR)$0.045257$5,165,768114,142,813 ARRR$3,641-5.75%
3823475 BOX Token (BOX)$0.051565$5,136,58999,614,138 BOX$37,5982.37%
3832400 OneRoot Network (RNT)$0.018048$5,127,052284,073,817 RNT$1,119,5391.09%
3842739 Digix Gold Token (DGX)$49.26$5,091,816103,360 DGX$42,358-0.06%
3852095 BOScoin (BOS)$0.007746$5,079,842655,825,403 BOS$15,8450.02%
3862868 Constellation (DAG)$0.003868$5,054,8921,306,854,874 DAG$127,0888.55%
3873281 Quanta Utilit... (QNTU)$0.000171$4,999,40729,279,582,414 QNTU$2,880-1.88%
3882524 Universa (UTNP)$0.002703$4,997,0621,848,760,649 UTNP$23,5980.36%
3892274 MediShares (MDS)$0.006733$4,990,791741,294,311 MDS$188,6824.82%
3901552 Melon (MLN)$4.20$4,986,1571,186,787 MLN$2,1842.77%
3913988 VNT Chain (VNT)$0.001966$4,950,3862,518,558,068 VNT$151,891-2.52%
3922484 Hi Mutual Soc... (HMC)$0.012204$4,931,474404,100,000 HMC$252,8072.99%
3932313 SIRIN LABS Token (SRN)$0.009999$4,917,525491,820,906 SRN$92,0711.49%
3948 Feathercoin (FTC)$0.019815$4,909,954247,790,120 FTC$10,760-0.99%
3952379 Kcash (KCASH)$0.010950$4,878,142445,499,083 KCASH$2,102,4880.61%
3963853 MultiVAC (MTV)$0.006139$4,849,844790,000,000 MTV$279,7191.64%
3972064 Maecenas (ART)$0.082454$4,810,96058,347,481 ART$43,737-0.28%
3982862 Smartshare (SSP)$0.001025$4,754,0144,639,918,911 SSP$990,975-0.27%
399268 WhiteCoin (XWC)$0.018969$4,745,630250,183,629 XWC$95,592-19.37%
4002291 Genaro Network (GNX)$0.018572$4,745,213255,507,139 GNX$99,1300.59%
4012482 CPChain (CPC)$0.012556$4,730,625376,765,852 CPC$590,711-0.19%
4022642 CyberVein (CVT)$0.004430$4,697,9051,060,404,496 CVT$296,4973.17%
4032499 SwissBorg (CHSB)$0.008126$4,678,956575,821,133 CHSB$24,671-1.75%
4042430 Hydro Protocol (HOT)$0.006607$4,638,212702,000,000 HOT$58,210-4.19%
4052689 Rublix (RBLX)$0.223125$4,636,82120,781,284 RBLX$19,927-0.73%
4064053 Q DAO Governa... (QDAO)$53.41$4,496,87284,191 QDAO$127,469-3.6%
4073845 V-ID (VIDT)$0.153038$4,437,87128,998,424 VIDT$1,074,6124.87%
4083722 TEMCO (TEMCO)$0.001645$4,403,4462,676,885,700 TEMCO$75,197-2.23%
4093466 Insureum (ISR)$0.020616$4,394,400213,150,983 ISR$29,60174.27%
4102398 Selfkey (KEY)$0.001529$4,385,0672,868,184,470 KEY$23,6030.77%
4113715 Cajutel (CAJ)$3.21$4,342,5831,352,389 CAJ$25,2793.19%
4121531 Global Crypto... (GCC)$0.003420$4,334,7091,267,482,828 GCC$2,43043.18%
4132336 Game.com (GTC)$0.005686$4,329,338761,444,190 GTC$91,246-0.13%
4141784 Polybius (PLBT)$1.09$4,322,2173,969,565 PLBT$6,351-2.28%
4152553 Refereum (RFR)$0.001071$4,313,5054,028,029,189 RFR$261,0381.14%
4162765 XYO (XYO)$0.000518$4,293,0668,295,439,522 XYO$9,3630.86%
4172876 Ternio (TERN)$0.012801$4,277,525334,161,876 TERN$9,534-5.46%
4182467 OriginTrail (TRAC)$0.014906$4,277,061286,928,834 TRAC$6,1434.8%
4191409 SingularDTV (SNGLS)$0.007091$4,254,346600,000,000 SNGLS$56,582-1.49%
4202471 Smartlands (SLT)$0.833221$4,250,1725,100,896 SLT$1,264-0.19%
4214056 Ampleforth (AMPL)$0.700439$4,250,0226,067,657 AMPL$324,113-0.17%
4223784 OVCODE (OVC)$0.096422$4,227,99643,848,912 OVC$74,3670.73%
4233618 STACS (STACS)$0.008177$4,219,888516,048,102 STACS$15,125-1.6%
4242691 Penta (PNT)$0.000202$4,216,00720,904,176,545 PNT$214,263-9.57%
4252506 Swarm (SWM)$0.049443$4,214,52085,239,340 SWM$209,159-2.81%
4261930 Primas (PST)$0.079189$4,172,66952,692,565 PST$1,071,4340.27%
4271947 Monetha (MTH)$0.012104$4,133,928341,543,900 MTH$142,942-0.05%
4283719 StableUSD (USDS)$1.02$4,107,1334,029,448 USDS$243,3471.7%
4294006 STPT (STPT)$0.016990$4,100,769241,369,575 STPT$1,192,2216.08%
4302429 Mobius (MOBI)$0.007931$4,084,947515,082,884 MOBI$534-1.16%
4312031 Hubii Network (HBT)$0.269643$4,083,15915,142,834 HBT$7,1335.26%
4322737 Global Social... (GSC)$0.007517$4,077,812542,448,121 GSC$71,395-0.3%
4332058 AirSwap (AST)$0.027113$4,066,946150,000,000 AST$358,9232.46%
4342498 Jibrel Network (JNT)$0.023911$4,066,737170,080,886 JNT$3,691-0.23%
435584 NativeCoin (N8V)$0.188486$4,061,43821,547,747 N8V$245,2214.45%
436588 Ubiq (UBQ)$0.094985$4,047,22942,609,099 UBQ$2,218-3.93%
4372998 Vexanium (VEX)$0.006293$4,014,474637,918,298 VEX$160,522-4.69%
4382725 Skrumble Network (SKM)$0.003921$4,006,4771,021,680,996 SKM$1,902,41216.45%
4391856 district0x (DNT)$0.006638$3,982,712600,000,000 DNT$103,7043.47%
4401983 VIBE (VIBE)$0.015233$3,962,662260,136,427 VIBE$198,0528.39%
4411949 Agrello (DLT)$0.045805$3,938,24985,978,873 DLT$84,8530.84%
4422644 eosDAC (EOSDAC)$0.005939$3,924,439660,755,177 EOSDAC$36,410-2.87%
4432153 Aeron (ARN)$0.199214$3,922,12219,688,000 ARN$1,029,6602.62%
4443227 Traceability ... (TAC)$0.006215$3,907,331628,645,631 TAC$19,68013.86%
4453327 SIX (SIX)$0.014241$3,898,812273,776,596 SIX$365,62412.78%
4463628 Machine Xchan... (MXC)$0.004869$3,892,346799,489,740 MXC$3,406,1112.65%
4471298 LBRY Credits (LBC)$0.014859$3,881,285261,205,388 LBC$44,54811.66%
4482149 Unikoin Gold (UKG)$0.026954$3,877,309143,847,371 UKG$54,0561.82%
4493661 Stronghold Token (SHX)$0.001149$3,875,4523,373,355,433 SHX$1,312-5.11%
4502468 LinkEye (LET)$0.006418$3,850,766600,000,000 LET$1,131,2219.89%
4512535 DADI (DADI)$0.051362$3,849,95274,957,758 DADI$94,6700.64%
4522776 Travala.com (AVA)$0.086219$3,818,05944,283,312 AVA$422,042-2.06%
4531899 YOYOW (YOYOW)$0.012680$3,803,851299,997,894 YOYOW$73,5181.56%
4543956 BOMB (BOMB)$3.96$3,803,440959,856 BOMB$628,70716.88%
4552239 Aave (LEND)$0.003357$3,787,9571,128,357,877 LEND$94,7671.3%
4562866 Sentinel Prot... (UPP)$0.012402$3,769,993303,994,835 UPP$115,6291.63%
4573136 MEET.ONE (MEETONE)$0.001936$3,704,7381,913,271,866 MEETONE$132,784-0.54%
4582982 MVL (MVL)$0.000482$3,690,4487,649,476,413 MVL$107,419-1.71%
4592879 Origin Sport (ORS)$0.020334$3,650,805179,538,858 ORS$12,397,2067.93%
4602060 Change (CAG)$0.115224$3,649,57531,673,646 CAG$14,455-0.76%
4612511 WePower (WPR)$0.005972$3,632,303608,221,473 WPR$1,185,82713.02%
4623772 STEM CELL COIN (SCC)$0.011284$3,618,183320,658,118 SCC$13,4271.53%
4632061 BlockMason Cr... (BCPT)$0.031122$3,615,118116,158,667 BCPT$316,6234.71%
4643040 CanonChain (CZR)$0.006505$3,582,683550,750,947 CZR$368,513-3.42%
4651500 Wings (WINGS)$0.037170$3,582,47496,379,730 WINGS$37,110-3.98%
4662838 PCHAIN (PI)$0.008094$3,566,274440,600,770 PI$253,9173.02%
46742 Primecoin (XPM)$0.124042$3,558,91128,691,125 XPM$13,135-13.67%
4683648 CoinUs (CNUS)$0.010456$3,555,008340,000,000 CNUS$5,795-8.59%
4693081 Omnitude (ECOM)$0.054547$3,535,39464,813,301 ECOM$5,860-2.08%
4703260 AMO Coin (AMO)$0.000385$3,530,2469,175,407,381 AMO$21,1804.13%
4712344 AppCoins (APPC)$0.035247$3,526,598100,054,312 APPC$220,4532.51%
472170 BlackCoin (BLK)$0.054359$3,421,81262,948,331 BLK$14,662-0.25%
4731050 Shift (SHIFT)$0.254828$3,402,41213,351,788 SHIFT$9,9977.72%
474895 Xaurum (XAUR)$0.039175$3,394,22686,642,868 XAUR$17,53511.4%
4753842 Caspian (CSP)$0.007757$3,389,635436,961,105 CSP$26,4695.63%
4762081 Ambrosus (AMB)$0.023344$3,375,352144,590,975 AMB$92,4831.65%
4772953 Blue Whale EX... (BWX)$0.085165$3,372,71839,602,182 BWX$69,3840.51%
4783297 Gene Source C... (GENE)$0.008975$3,365,929375,044,800 GENE$26,8350.7%
4793052 Eligma Token (ELI)$0.016861$3,364,062199,522,619 ELI$58,6934.41%
4802348 Measurable Da... (MDT)$0.006042$3,353,159554,984,069 MDT$3,280,60812.87%
4812757 Callisto Network (CLO)$0.001748$3,335,3401,907,847,888 CLO$9,5601.56%
4822392 Bottos (BTO)$0.006104$3,332,792545,990,153 BTO$68,645-0.15%
4832841 LoyalCoin (LYL)$0.000620$3,319,6715,353,626,190 LYL$2,4811.88%
4841989 COS (COS)$0.027713$3,308,188119,372,705 COS$3,1251.45%
485760 OKCash (OK)$0.043961$3,284,10174,704,213 OK$4,731-5.08%
486254 Gulden (NLG)$0.007558$3,269,293432,543,797 NLG$7,3412.36%
4872548 POA Network (POA)$0.013466$3,258,990242,023,925 POA$103,7785.82%
4881723 SONM (SNM)$0.009023$3,244,656359,600,000 SNM$127,790-0.16%
4891786 SunContract (SNC)$0.026171$3,211,437122,707,503 SNC$271,9011.68%
4902321 QLC Chain (QLC)$0.013366$3,207,754240,000,000 QLC$86,7404.74%
4912546 Remme (REM)$0.004838$3,189,787659,315,410 REM$287,2192.84%
4922552 IHT Real Esta... (IHT)$0.004698$3,179,796676,815,674 IHT$54,103-6.13%
4932359 Polis (POLIS)$0.498289$3,171,9636,365,709 POLIS$7,722-6.35%
4943514 SINOVATE (SIN)$0.004905$3,153,654642,974,411 SIN$69,1721.29%
4952659 Dignity (DIG)$0.006012$3,144,443523,036,421 DIG$32,9603.73%
4962019 Viberate (VIB)$0.016315$3,127,382191,689,794 VIB$243,0635.68%
4972480 Qitmeer (HLC)$0.007980$3,104,151389,009,995 HLC$76,2634.36%
4982847 Abyss Token (ABYSS)$0.013560$3,090,928227,939,117 ABYSS$44,7540.53%
4993474 YGGDRASH (YEED)$0.000556$3,028,8215,447,415,594 YEED$133,439-15.51%
500576 GameCredits (GAME)$0.043076$3,008,23669,836,100 GAME$4,2592.59%
5012466 aXpire (AXPR)$0.010484$2,971,933283,474,203 AXPR$174,5905.71%
5023186 Zen Protocol (ZP)$0.140187$2,965,78421,155,950 ZP$1,5001.75%
5033917 Sentivate (SNTVT)$0.001359$2,964,8262,182,270,515 SNTVT$228,5052.32%
5043727 Flowchain (FLC)$4.28$2,951,059690,073 FLC$385,491-6.51%
5051473 Pascal Coin (PASC)$0.104582$2,894,31127,675,100 PASC$130,998-1.87%
5061154 Radium (RADS)$0.758539$2,882,0633,799,491 RADS$11,00239.18%
5072827 Phantasma (SOUL)$0.049134$2,866,13358,332,939 SOUL$149,4196.24%
5082916 Nimiq (NIM)$0.000652$2,855,7524,381,432,013 NIM$214,6433.76%
5093082 VINchain (VIN)$0.004802$2,833,684590,108,901 VIN$226,7466.6%
5103843 BOLT (BOLT)$0.006957$2,830,244406,800,355 BOLT$1,364,445-0.57%
5113813 PTON (PTON)$0.000316$2,791,4878,840,857,331 PTON$7,5923.68%
5122958 TurtleCoin (TRTL)$0.000054$2,779,80551,273,974,940 TRTL$259,950-0.91%
5131715 MobileGo (MGO)$0.027672$2,767,15599,996,877 MGO$6,8401.96%
5141044 Global Curren... (GCR)$0.026022$2,764,236106,228,842 GCR$6973.17%
5152569 CoinPoker (CHP)$0.008787$2,757,240313,792,465 CHP$109,1692.83%
5162892 Wowbit (WWB)$0.009895$2,748,546277,777,778 WWB$140,2210.34%
5173932 Connect Coin (XCON)$0.070423$2,746,25438,996,796 XCON$17,2740.36%
5183838 Esportbits (HLT)$0.136998$2,745,43920,040,030 HLT$225,14236.42%
5191881 DeepOnion (ONION)$0.170087$2,741,30916,117,126 ONION$8,511-6.57%
5203698 Observer (OBSR)$0.002032$2,720,7831,338,928,788 OBSR$165,5052.73%
5212459 indaHash (IDH)$0.006800$2,719,748399,936,259 IDH$631-0.54%
5223622 nOS (NOS)$0.026488$2,714,992102,500,000 NOS$42,921-3.35%
5233010 Coinsuper Eco... (CEN)$0.006562$2,708,153412,681,135 CEN$160,085-9.83%
5242427 ChatCoin (CHAT)$0.003902$2,692,449690,000,640 CHAT$609,133-0.2%
5253650 COVA (COVA)$0.001078$2,689,7772,496,011,000 COVA$1,915,9686.12%
5262938 Hashgard (GARD)$0.000047$2,674,15156,583,225,615 GARD$176,4080.4%
5272558 Insights Network (INSTAR)$0.018343$2,661,580145,103,887 INSTAR$80,065-8.91%
5283307 Spendcoin (SPND)$0.005484$2,658,886484,864,391 SPND$411,204-5.18%
5291719 Peerplays (PPY)$0.588268$2,648,1124,501,541 PPY$147,2160.78%
5302685 Zebi (ZCO)$0.004178$2,611,256625,000,000 ZCO$252,800-5.98%
5312869 Merculet (MVP)$0.001042$2,591,7122,487,867,307 MVP$144,332-0.61%
53225 GoldCoin (GLC)$0.062149$2,589,27041,662,072 GLC$2,2731.52%
5332714 Nexty (NTY)$0.000017$2,570,179151,095,803,417 NTY$583,443-2.7%
5341596 Edgeless (EDG)$0.021914$2,564,926117,046,967 EDG$36,4872.8%
5353867 NeoWorld Cash (NASH)$0.000129$2,558,99519,857,987,919 NASH$71,5930.43%
5362675 Dock (DOCK)$0.005191$2,557,611492,685,359 DOCK$997,5402.07%
5372209 Ink (INK)$0.005496$2,549,756463,910,527 INK$8,534-0.92%
5382315 HTMLCOIN (HTML)$0.000048$2,530,76153,067,332,240 HTML$3,411-3.05%
5391775 adToken (ADT)$0.003175$2,521,103794,000,000 ADT$18,5961.42%
5402033 BridgeCoin (BCO)$0.093290$2,518,82827,000,000 BCO$1,935-3.15%
5413942 Qwertycoin (QWC)$0.000026$2,508,85396,834,753,679 QWC$6,497-6.4%
5423870 Lition (LIT)$0.096849$2,487,37125,682,869 LIT$396,771-0.33%
5433663 Footballcoin (XFC)$0.006608$2,475,898374,660,526 XFC$3,3112.87%
5442662 Haven Protocol (XHV)$0.313416$2,460,0367,849,101 XHV$264,981-1.78%
5453156 Airbloc (ABL)$0.009746$2,459,611252,376,219 ABL$84,327-0.74%
5461751 ATC Coin (ATCC)$0.006943$2,449,405352,762,744 ATCC$3,168-0.01%
5472120 Etherparty (FUEL)$0.002700$2,429,386899,869,578 FUEL$100,8381.77%
548723 BitBay (BAY)$0.002384$2,413,4061,012,146,906 BAY$76745.95%
5491658 Lunyr (LUN)$1.05$2,412,6082,297,853 LUN$151,5286.81%
5502437 YEE (YEE)$0.001747$2,385,0821,365,218,125 YEE$109,4900.74%
5512726 DAOstack (GEN)$0.057493$2,374,15641,295,043 GEN$3,6504.94%
5523768 PIBBLE (PIB)$0.000265$2,365,3778,933,572,050 PIB$1,9646.66%
5533992 COTI (COTI)$0.031804$2,362,85174,293,466 COTI$1,174,976-10.01%
5542666 Effect.AI (EFX)$0.009362$2,360,800252,168,527 EFX$92717.04%
5553233 Ulord (UT)$0.020901$2,349,814112,427,690 UT$62,070-3.59%
5562901 FansTime (FTI)$0.000823$2,346,0042,850,000,000 FTI$199,119-1.07%
5571022 LEOcoin (LEO)$0.019314$2,337,242121,010,421 LEO$1,2794.53%
5582882 0Chain (ZCN)$0.057837$2,320,19040,116,166 ZCN$1,5489.38%
559495 I/O Coin (IOC)$0.131144$2,310,90317,621,067 IOC$1,98846.55%
5603632 Opacity (OPQ)$0.018453$2,310,819125,229,260 OPQ$20,804-3.97%
5612641 Apex (CPX)$0.004958$2,309,375465,774,330 CPX$41,2192.7%
5623861 Infinitus Token (INF)$0.170424$2,299,69013,493,907 INF$3,60413.23%
5632481 Zeepin (ZPT)$0.004570$2,285,209500,000,000 ZPT$64,084-13.35%
5643334 X-CASH (XCASH)$0.000054$2,283,10242,514,619,737 XCASH$6,791-0.84%
5651883 Adshares (ADS)$0.065182$2,278,27234,952,346 ADS$152,1947.05%
5661447 ZClassic (ZCL)$0.313101$2,277,0407,272,550 ZCL$34,92410.22%
5673710 SDChain (SDA)$0.001518$2,276,7481,499,999,978 SDA$167,633-2.76%
5683371 MIR COIN (MIR)$0.003625$2,247,710620,041,495 MIR$148,9137.46%
5692696 DAEX (DAX)$0.006303$2,235,612354,666,702 DAX$989,1295.78%
5703138 Noku (NOKU)$0.091782$2,182,31423,777,028 NOKU$1,03038.64%
5712399 Internet Node... (INT)$0.038155$2,178,77257,103,544 INT$2,530,6430.65%
5723305 Eden (EDN)$0.003629$2,177,381600,000,000 EDN$1,258,6690%
5732040 ALIS (ALIS)$0.054926$2,163,40439,387,437 ALIS$2,19018.84%
5741527 Waves Communi... (WCT)$0.216034$2,160,3359,999,966 WCT$12,7443.08%
5752450 carVertical (CV)$0.000282$2,155,5787,650,893,617 CV$59,9978.13%
5762219 SpankChain (SPANK)$0.007179$2,153,986300,043,386 SPANK$6780.25%
5772630 PolySwarm (NCT)$0.001375$2,125,7211,546,457,130 NCT$24,7602.41%
5783748 Hxro (HXRO)$0.036143$2,111,15958,410,980 HXRO$94,579-4.23%
579323 VeriCoin (VRC)$0.065841$2,101,60331,919,437 VRC$14,99426.19%
5801950 Hiveterminal ... (HVN)$0.005089$2,087,809410,288,182 HVN$21,5533.67%
5813815 Eterbase Coin (XBASE)$0.002102$2,063,777981,991,844 XBASE$475,1993.8%
5822921 OneLedger (OLT)$0.006094$2,050,030336,422,896 OLT$98,113-1.12%
5833816 Verasity (VRA)$0.000630$2,047,8933,250,815,122 VRA$2,169,937-0.04%
5842561 BitTube (TUBE)$0.013860$2,029,038146,397,181 TUBE$5,457-4.3%
5853754 EveryCoin (EVY)$0.000216$2,028,1019,380,000,000 EVY$368,9008.47%
5862158 Phore (PHR)$0.109949$2,020,69718,378,494 PHR$33,9137.37%
5873279 Rotharium (RTH)$0.598226$2,008,4073,357,270 RTH$114,506-2.88%
588699 NuShares (NSR)$0.000720$1,998,6612,777,600,756 NSR$69630.81%
5893742 Chimpion (BNANA)$0.062808$1,992,75831,727,776 BNANA$48,450-4.82%
5902343 CanYaCoin (CAN)$0.022327$1,992,05789,223,036 CAN$10,8204.92%
5912162 Delphy (DPY)$0.033336$1,987,11859,608,090 DPY$121,889-3.06%
5922497 Medicalchain (MTN)$0.006824$1,980,129290,156,962 MTN$323,4933.11%
5933140 Ubex (UBEX)$0.000628$1,949,9943,103,856,376 UBEX$314,3044%
594448 Stealth (XST)$0.058885$1,939,86732,943,119 XST$5,940-17.01%
5953658 Fountain (FTN)$0.031207$1,937,19862,075,462 FTN$247,934-1.98%
5962231 Flixxo (FLIXX)$0.022952$1,935,37584,323,675 FLIXX$11,43221.15%
5973854 Unification (UND)$0.049581$1,928,60738,897,788 UND$296,244-16.01%
5982407 AICHAIN (AIT)$0.003603$1,928,076535,067,071 AIT$113,46032.35%
5993732 Conceal (CCX)$0.408112$1,889,5254,629,922 CCX$22,4803.01%
6002723 FuzeX (FXT)$0.002271$1,872,765824,627,153 FXT$31,752-1.73%
6013435 Snetwork (SNET)$0.011954$1,864,882156,003,735 SNET$310,1888.69%
6023366 SafeInsure (SINS)$0.553395$1,847,3503,338,215 SINS$1,064,40715.02%
60377 Diamond (DMD)$0.560607$1,845,5423,292,043 DMD$5804.25%
6043912 W Green Pay (WGP)$0.215077$1,844,9948,578,290 WGP$1,720,83011.74%
6052342 Covesting (COV)$0.102416$1,843,49718,000,000 COV$76,925-2.82%
6062758 Unibright (UBT)$0.013157$1,836,412139,579,219 UBT$76,2307.52%
6071478 DECENT (DCT)$0.035451$1,818,86951,306,089 DCT$230,332-0.61%
6082634 XinFin Network (XDCE)$0.000465$1,804,9283,877,481,360 XDCE$93,8430.76%
6093242 Beetle Coin (BEET)$0.009185$1,804,320196,437,016 BEET$60,967-1.14%
6102410 SpaceChain (SPC)$0.003463$1,786,543515,923,518 SPC$168,0128.19%
6112439 SelfSell (SSC)$0.004545$1,772,687390,000,000 SSC$2,085,41311.66%
6123590 CrypticCoin (CRYP)$0.000689$1,757,9582,549,994,072 CRYP$71,8251.7%
6134094 Spiking (SPIKE)$0.003938$1,744,167442,894,598 SPIKE$441,7554.76%
6143015 Brickblock (BBK)$0.023025$1,729,88175,131,283 BBK$15,7697.51%
6153389 Tolar (TOL)$0.006977$1,711,103245,245,876 TOL$287,240-1.71%
6163831 Safe Haven (SHA)$0.000568$1,708,6143,005,855,396 SHA$139,856-0.69%
6172357 AI Doctor (AIDOC)$0.003837$1,700,976443,295,272 AIDOC$164,9050.63%
6183016 NeuroChain (NCC)$0.004028$1,680,184417,169,757 NCC$13,442-1.44%
6193352 MidasProtocol (MAS)$0.005377$1,674,977311,500,000 MAS$93,6511.11%
6204189 Ultra (UOS)$0.024232$1,670,20268,926,436 UOS$12,3871.19%
6212667 FintruX Network (FTX)$0.017532$1,665,53895,000,000 FTX$1,5411.1%
622833 GridCoin (GRC)$0.003940$1,661,599421,777,631 GRC$6382.52%
6231107 PAC Global (PAC)$0.000217$1,652,9297,604,803,858 PAC$13,226-8.13%
6243998 Krios (KRI)$0.014358$1,649,550114,887,549 KRI$21,212-1.14%
6252572 BABB (BAX)$0.000078$1,644,35120,999,999,999 BAX$66,615-3.9%
6262908 HashCoin (HSC)$0.000127$1,635,21512,863,911,326 HSC$818-1.66%
6272088 EXRNchain (EXRN)$0.000018$1,624,97192,500,000,000 EXRN$22,2337.92%
6284047 Naka Bodhi Token (NBOT)$0.027067$1,624,04360,000,000 NBOT$2,7650.52%
6293598 Optimal Shelf... (OSA)$0.001162$1,615,5571,389,796,615 OSA$7,2727.16%
6302880 Rate3 (RTE)$0.001809$1,608,956889,382,388 RTE$225,5123.52%
6312927 sUSD (SUSD)$1.00$1,597,4951,595,288 SUSD$20,5990.11%
6321737 XEL (XEL)$0.017411$1,596,13791,676,277 XEL$8795.42%
6332728 Winding Tree (LIF)$0.074540$1,593,80921,381,927 LIF$878-25.99%
6343638 Skychain (SKCH)$0.212347$1,589,4837,485,311 SKCH$6,319-0.03%
6352337 Lamden (TAU)$0.011159$1,586,967142,215,728 TAU$7,8031.46%
6362571 Graft (GRFT)$0.002751$1,585,152576,217,709 GRFT$33,520-0.83%
6373762 1SG (1SG)$0.722610$1,580,4512,187,143 1SG$1,439,371-0.11%
6382017 KickCoin (KICK)$0.000956$1,568,0571,640,189,148 KICK$49,382-1.3%
6392604 BitGreen (BITG)$0.159056$1,556,8019,787,783 BITG$12,319-11.29%
6403022 ZMINE (ZMN)$0.009258$1,548,684167,284,169 ZMN$8,2400.83%
6414224 Mcashchain (MCASH)$0.015644$1,539,75798,424,200 MCASH$1,062-3.73%
6422389 ugChain (UGC)$0.002702$1,536,833568,842,039 UGC$201,3227.16%
6432305 NAGA (NGC)$0.021192$1,517,37271,601,113 NGC$9,9290.07%
6443712 Cloudbric (CLB)$0.003571$1,515,687424,438,104 CLB$34,2440.12%
6452828 SPINDLE (SPD)$0.000472$1,515,2223,211,962,623 SPD$14,533-8.27%
6462472 Fortuna (FOTA)$0.003156$1,514,923479,997,016 FOTA$61,060-9.29%
6473323 PAYCENT (PYN)$0.049330$1,512,60930,662,802 PYN$28,038-16.78%
6483499 Liquidity Net... (LQD)$0.034672$1,502,49143,334,645 LQD$89,376-1.68%
6493824 Vanta Network (VNT)$0.000529$1,487,4292,812,526,833 VNT$369,6352.42%
6502913 DaTa eXchange (DTX)$0.019308$1,483,23676,819,977 DTX$1,240-0.67%
6513634 Kambria (KAT)$0.001198$1,473,8091,230,544,848 KAT$312,9052.22%
6523869 Alpha Token (A)$0.054794$1,470,80926,842,657 A$1,246637.5%
6533095 Niobium Coin (NBC)$0.029965$1,470,59049,077,668 NBC$3,0775%
6542009 Bismuth (BIS)$0.106831$1,467,74913,738,963 BIS$1,304-0.64%
655720 Crown (CRW)$0.064278$1,466,44122,814,178 CRW$6,518-2.51%
6563432 Rapids (RPD)$0.000219$1,464,9066,681,141,883 RPD$12,39715.92%
6572620 Switcheo (SWTH)$0.002790$1,458,285522,694,673 SWTH$8442.52%
6582575 Bitcoin Private (BTCP)$0.306829$1,451,2974,729,982 BTCP$3,23734.51%
6591916 BiblePay (BBP)$0.000829$1,443,4491,741,591,948 BBP$351,49013.99%
6602382 Spectre.ai Ut... (SXUT)$0.058448$1,433,69424,529,558 SXUT$9,659-0.16%
6612551 Bezop (BEZ)$0.025614$1,426,24855,683,378 BEZ$2,8979.47%
6623419 Quasarcoin (QAC)$0.008462$1,424,191168,309,129 QAC$2,7775.2%
6632490 CargoX (CXO)$0.009145$1,418,045155,067,833 CXO$18,281-4.01%
6642165 ERC20 (ERC20)$0.028313$1,415,65050,000,000 ERC20$108,862-2.74%
6652191 Paypex (PAYX)$0.020662$1,413,86868,428,768 PAYX$31,32318.11%
6661810 CVCoin (CVN)$0.113534$1,405,65012,380,890 CVN$223,6941.71%
6672610 Peculium (PCL)$0.000684$1,394,2132,037,152,634 PCL$37,267-2.4%
6681208 RevolutionVR (RVR)$0.006635$1,393,344210,000,000 RVR$5,400-0.17%
6691669 Humaniq (HMQ)$0.007413$1,377,498185,811,695 HMQ$23,1711.53%
6702949 Kryll (KRL)$0.056908$1,377,48224,205,233 KRL$2,6300.3%
6713963 DreamTeam Token (DREAM)$0.038021$1,370,71136,051,315 DREAM$2,4821.22%
6722542 Tidex Token (TDX)$0.143934$1,368,0879,504,980 TDX$6,343-0.89%
6733758 Max Property ... (MPG)$0.011630$1,367,087117,545,307 MPG$7,17128.23%
6742595 NANJCOIN (NANJ)$0.000070$1,359,19919,361,889,557 NANJ$5,084-0.15%
6752578 TE-FOOD (TFD)$0.002640$1,355,826513,516,361 TFD$4,492-2.03%
6762493 STK (STK)$0.003934$1,353,258343,971,372 STK$25,7933.55%
6773691 Kuai Token (KT)$0.141032$1,341,6209,512,850 KT$9,197,1160.17%
6783735 VegaWallet Token (VGW)$0.122198$1,339,41910,961,064 VGW$8,2553.36%
6792562 Education Eco... (LEDU)$0.006113$1,331,317217,789,857 LEDU$18,225-2.02%
6803757 GMB (GMB)$0.002546$1,316,996517,356,899 GMB$86,4450.81%
6812972 ZPER (ZPR)$0.001011$1,306,8481,292,701,316 ZPR$6,72450.68%
6822669 MARK.SPACE (MRK)$0.001686$1,304,862773,976,757 MRK$31,7017.47%
6833065 ICE ROCK MINING (ROCK2)$0.082981$1,304,81215,724,272 ROCK2$83,6063.34%
6844024 Raven Protocol (RAVEN)$0.000701$1,287,5021,837,814,058 RAVEN$75,573-1.1%
6856 Novacoin (NVC)$0.545934$1,275,1682,335,757 NVC$1,0790.95%
6861721 Mysterium (MYST)$0.053751$1,272,41323,672,502 MYST$1,21226.77%
6873750 eXPerience Chain (XPC)$0.000014$1,269,53791,090,814,961 XPC$21,191-18.81%
6883243 Moneytoken (IMT)$0.000134$1,265,9099,430,337,527 IMT$5,057-12.96%
6892988 Pigeoncoin (PGN)$0.000386$1,264,0353,276,811,125 PGN$38,484-2.32%
6903711 Plair (PLA)$0.000063$1,258,34119,858,508,800 PLA$936-0.46%
6913785 AIDUS TOKEN (AID)$0.006276$1,255,285200,000,000 AID$2,025-0.04%
692233 SolarCoin (SLR)$0.022600$1,243,10755,003,840 SLR$696-11.52%
6932477 Nework (NKC)$0.008422$1,242,981147,586,172 NKC$76,5835.9%
6942273 Uquid Coin (UQC)$0.123659$1,236,58610,000,000 UQC$71,68925.42%
6953337 QChi (QCH)$0.038079$1,231,52232,341,539 QCH$178,6206.95%
6961392 Pluton (PLU)$1.44$1,223,800850,000 PLU$6,7684.62%
6974138 WinStars.live (WNL)$0.078133$1,220,12815,616,052 WNL$55,6613.31%
6983023 Semux (SEM)$0.105293$1,210,78211,499,218 SEM$5302.37%
6992184 Privatix (PRIX)$1.11$1,209,6141,093,386 PRIX$2,250-11.52%
7002867 Bittwatt (BWT)$0.003935$1,208,109307,006,848 BWT$4,332-17.14%
7012891 Cardstack (CARD)$0.000506$1,199,7722,371,611,824 CARD$55,709-3.83%
7022391 EchoLink (EKO)$0.002384$1,192,079500,000,000 EKO$80,498-3.36%
7033506 IONChain (IONC)$0.009774$1,184,361121,180,605 IONC$511,784-3.82%
7042283 Datum (DAT)$0.001182$1,182,8131,000,435,124 DAT$159,7871.9%
7051998 Ormeus Coin (ORME)$0.032909$1,181,58835,904,998 ORME$39,9592.06%
7061905 TrueFlip (TFL)$0.188962$1,180,4996,247,267 TFL$67310.83%
7072022 Internxt (INXT)$1.87$1,174,991629,610 INXT$64,7301.46%
7081704 eBoost (EBST)$0.011716$1,171,44899,990,001 EBST$23,2480.74%
7092567 DATx (DATX)$0.000837$1,164,0991,391,302,551 DATX$464,67715.34%
7102855 CashBet Coin (CBC)$0.007134$1,154,889161,878,249 CBC$27,7230.35%
7112248 Cappasity (CAPP)$0.002146$1,151,437536,449,149 CAPP$86,904-2.1%
7123830 Veil (VEIL)$0.040291$1,147,21528,473,170 VEIL$181,462-51.97%
713706 MonetaryUnit (MUE)$0.006848$1,141,613166,717,855 MUE$630-7.12%
714362 CloakCoin (CLOAK)$0.212591$1,132,3455,326,407 CLOAK$11,4181.83%
7153608 Howdoo (UDOO)$0.006633$1,111,042167,512,217 UDOO$15,574-0.68%
7163461 PlayCoin [ERC20] (PLY)$0.006128$1,107,308180,689,167 PLY$252,3340.17%
7173878 Swap (XWP)$0.189406$1,100,2335,808,868 XWP$609,310-10.55%
7182702 Bitcoin Interest (BCI)$0.060019$1,099,96518,326,892 BCI$9514.96%
7192837 0xBitcoin (0xBTC)$0.222478$1,084,2804,873,650 0xBTC$856,9190.37%
7203340 Mallcoin (MLC)$0.006129$1,079,572176,136,853 MLC$22,9410.71%
721333 Curecoin (CURE)$0.044124$1,068,99324,227,009 CURE$3,3180.6%
7223336 IQeon (IQN)$0.384087$1,068,2522,781,277 IQN$6,3823.02%
7232078 LIFE (LIFE)$0.000046$1,067,97623,442,468,688 LIFE$2,434-2.13%
7242139 MinexCoin (MNX)$0.182963$1,052,4565,752,293 MNX$128,014-4.4%
7252536 Neurotoken (NTK)$0.013219$1,043,03278,906,618 NTK$934-8.26%
7262425 Global Awards... (GAT)$0.001518$1,040,937685,805,346 GAT$564-44.44%
7271556 Chronobank (TIME)$1.46$1,034,180710,113 TIME$58,390-3.52%
7283713 Wibson (WIB)$0.000394$1,028,3292,610,563,667 WIB$2,524-0.17%
7292047 Zeusshield (ZSC)$0.000887$1,022,2981,153,170,765 ZSC$12,5870.85%
7303729 WOLLO (WLO)$0.023726$1,021,59843,057,496 WLO$5,0114.15%
7313782 ONOToken (ONOT)$0.000063$1,018,42016,265,941,810 ONOT$1,4143.92%
7323335 Shard (SHARD)$0.051817$1,006,01719,414,732 SHARD$64975.73%
7333941 Fast Access B... (FAB)$0.035479$1,004,77828,320,115 FAB$565-0.55%
7341082 SIBCoin (SIB)$0.056462$1,004,21917,785,796 SIB$36,641-7.27%
7351382 NoLimitCoin (NLC2)$0.002485$1,003,577403,838,285 NLC2$8,4267.5%
7363438 Oxycoin (OXY)$0.001079$1,001,549928,278,467 OXY$8,8842.31%
7372245 Presearch (PRE)$0.006451$999,938155,000,000 PRE$43,7845.3%
7382510 Datawallet (DXT)$0.002557$997,612390,222,225 DXT$863-0.53%
7392850 TRAXIA (TMT)$0.001990$995,128500,000,000 TMT$23,7792.62%
7403655 Fiii (FIII)$0.002053$990,576482,404,699 FIII$28,455-15.34%
7412985 ARBITRAGE (ARB)$0.207169$981,9654,739,911 ARB$6,1960.1%
7422242 Qbao (QBT)$0.014863$971,31565,351,403 QBT$5,367-2.77%
7433096 Pundi X NEM (NPXSXEM)$0.000397$966,6442,434,893,062 NPXSXEM$1,300,2170.96%
7443962 Vodi X (VDX)$0.003072$963,993313,806,821 VDX$195,84219.47%
7453877 WebDollar (WEBD)$0.000159$952,9895,976,640,871 WEBD$10,745-0.22%
7462865 Trittium (TRTT)$0.007459$943,206126,455,956 TRTT$6658.67%
7473667 Atomic Wallet... (AWC)$0.149520$936,8826,265,953 AWC$3,4595.04%
7482176 Decision Token (HST)$0.029222$935,87732,025,998 HST$63,6921.79%
74993 42-coin (42)$22269.45$935,31642 42$529-1.32%
750293 Bitcoin Plus (XBC)$7.29$931,438127,686 XBC$10,021-2.31%
7513315 Playgroundz (IOG)$0.032080$915,72428,545,120 IOG$5,547-5.26%
7523314 Blockparty (B... (BOXX)$0.027663$897,77932,453,993 BOXX$37,8581.44%
7533893 NOW Token (NOW)$0.013241$897,61767,792,869 NOW$5,674-2.56%
7542443 Trinity Netwo... (TNC)$0.002667$889,002333,333,333 TNC$5580.23%
7551367 Experience Po... (XP)$0.000003$885,231285,347,465,799 XP$1,826-57.56%
7562564 HOQU (HQX)$0.005230$884,620169,144,018 HQX$123,3842.56%
7572438 Acute Angle C... (AAC)$0.003536$884,122250,000,000 AAC$1,121,288-1.77%
7583388 FREE Coin (FREE)$1e-07$883,2328,700,200,594,990 FREE$6,1174.56%
7594200 ChainX (PCX)$7.11$878,755123,590 PCX$545,7251.99%
7603694 INMAX (INX)$0.210047$871,6434,149,748 INX$15,9511.13%
7611948 Aventus (AVT)$0.144893$869,3586,000,000 AVT$16,49515.4%
7622199 ALQO (XLQ)$0.015131$868,68957,412,659 XLQ$624-24.51%
7634100 qiibee (QBX)$0.002015$868,675431,031,816 QBX$53,23922.42%
7642325 Matryx (MTX)$0.037274$865,67123,224,303 MTX$107,960-6.73%
7653199 Cashbery Coin (CBC)$0.012856$863,75867,186,656 CBC$6,0092.81%
7662360 Hacken (HKN)$0.156002$856,2245,488,560 HKN$45,465-0.28%
7672500 Zilla (ZLA)$0.014260$855,62560,000,000 ZLA$33,673-2.51%
7684199 Swace (SWACE)$0.006732$850,993126,416,006 SWACE$7,7508.12%
7692363 Zap (ZAP)$0.006469$850,857131,534,257 ZAP$27,0849.29%
7702573 Electrify.Asia (ELEC)$0.001599$846,980529,591,779 ELEC$12,56012.92%
7712699 Sharder (SS)$0.002937$831,997283,282,765 SS$92,2523.82%
7722722 AC3 (AC3)$0.001672$820,807491,008,312 AC3$579-6.89%
7732592 Banca (BANCA)$0.000046$820,11617,926,481,684 BANCA$12,0922.48%
7741999 Kolion (KLN)$0.805085$805,084999,999 KLN$40,6621%
7752178 Upfiring (UFR)$0.037228$804,11521,600,000 UFR$7,9368.12%
7762041 BitcoinZ (BTCZ)$0.000159$803,4115,049,165,906 BTCZ$814-16.27%
7773796 MESG (MESG)$0.041979$793,95818,913,283 MESG$184,780-0.03%
7782525 Alphacat (ACAT)$0.000282$787,8522,790,428,084 ACAT$270,498-2.41%
7794054 IG Gold (IGG)$0.000080$774,4389,693,468,126 IGG$1,867-4.13%
7802626 Friendz (FDZ)$0.001627$774,067475,856,295 FDZ$61,471-2.72%
7813520 VisionX (VNX)$0.000226$768,3813,400,000,000 VNX$146,7282.77%
7822127 eBitcoin (EBTC)$0.040445$764,30018,897,126 EBTC$14,5400.05%
7832597 UpToken (UP)$0.005182$759,331146,540,250 UP$2,871-0.22%
7842105 Pirl (PIRL)$0.014738$759,02151,499,982 PIRL$6,7475.14%
7853261 EvenCoin (EVN)$0.025842$757,38329,307,733 EVN$852,7369.7%
7862541 Storiqa (STQ)$0.000069$756,42810,920,877,605 STQ$35,541-0.29%
7871755 Flash (FLASH)$0.000836$752,692900,000,000 FLASH$5,112-1.3%
7882516 MktCoin (MLM)$0.000621$750,5251,209,529,900 MLM$2,1904.84%
7893194 DPRating (RATING)$0.000287$748,6472,605,809,246 RATING$1,484,326-1.54%
7902390 BANKEX (BKX)$0.005940$744,480125,342,489 BKX$59,657-14.82%
7911628 Happycoin (HPC)$0.035325$743,00921,033,807 HPC$1,707-9.88%
7923014 RightMesh (RMESH)$0.010729$740,75669,041,258 RMESH$2,42913.67%
7933786 Lunes (LUNES)$0.004902$738,899150,728,538 LUNES$9,802-11.11%
7942006 Cobinhood (COB)$0.001762$724,093410,999,847 COB$7,009-21.65%
795313 Pinkcoin (PINK)$0.001762$723,819410,697,513 PINK$1,513-0.8%
7961281 ION (ION)$0.048207$718,29714,900,194 ION$1,64010.49%
7973879 ESBC (ESBC)$0.042555$711,46716,718,934 ESBC$167,780-1.15%
7982762 Open Platform (OPEN)$0.000985$707,867718,950,534 OPEN$706-2.77%
7993823 OLXA (OLXA)$0.000523$702,6911,344,349,110 OLXA$27,92310.37%
8003669 Winco (WCO)$0.001459$701,012480,481,178 WCO$13,0397.12%
8013809 DOS Network (DOS)$0.007306$699,22395,700,000 DOS$461,1510.34%
8021769 Denarius (D)$0.113687$694,7456,111,035 D$533-1.64%
8032674 Masari (MSR)$0.059710$693,85311,620,433 MSR$799-0.72%
8043168 FarmaTrust (FTT)$0.001156$693,689600,000,000 FTT$12,787-0.14%
8051708 Patientory (PTOY)$0.009871$690,95170,000,000 PTOY$5,2100.46%
8062208 EncrypGen (DNA)$0.010191$683,08767,029,977 DNA$1,860-16.26%
8073795 ZEON (ZEON)$0.000027$670,85625,112,819,353 ZEON$248,072-0.43%
8081894 The ChampCoin (TCC)$0.003800$667,064175,548,403 TCC$47,2984.97%
8092479 Equal (EQL)$0.002057$665,929323,730,049 EQL$2,54569.82%
8103120 OWNDATA (OWN)$0.000060$658,87211,000,000,000 OWN$27,59322.05%
8112418 Maverick Chain (MVC)$0.006114$653,854106,936,231 MVC$6,7940.61%
8122906 Essentia (ESS)$0.000768$647,989843,418,920 ESS$48,567-0.05%
8133752 uPlexa (UPX)$0.000383$647,3221,689,729,235 UPX$6,238-0.63%
8143148 MetaMorph (METM)$0.004690$644,654137,453,024 METM$25,813-2.17%
8153011 BitScreener T... (BITX)$0.004096$644,357157,304,294 BITX$21,4972.91%
8162720 Parkgene (GENE)$0.002184$643,715294,760,863 GENE$7,2955.37%
8172771 RED (RED)$0.004929$640,770130,000,009 RED$5,813-3.87%
8182936 MTC Mesh Network (MTC)$0.001945$639,994328,995,476 MTC$1,5613.99%
8192731 Utrum (OOT)$0.009859$638,85264,800,139 OOT$546-0.14%
8202310 Bounty0x (BNTY)$0.002733$636,039232,720,097 BNTY$13,870-13.15%
8212582 LALA World (LALA)$0.002538$632,931249,332,879 LALA$1,7700.36%
8221089 ParallelCoin (DUO)$1.99$626,957314,719 DUO$1,2282.49%
8232676 PHI Token (PHI)$0.106427$620,2855,828,254 PHI$21,118-3.59%
8243596 Nerva (XNV)$0.036376$619,03117,017,723 XNV$2,506-5.6%
8252549 Ink Protocol (XNK)$0.001943$615,318316,631,107 XNK$49,8943.99%
8263241 FortKnoxster (FKX)$0.004114$613,253149,077,343 FKX$1,466,193-3.63%
8271590 Mercury (MER)$0.006115$611,466100,000,000 MER$1,187-3.63%
8283584 TV-TWO (TTV)$0.001366$608,399445,408,193 TTV$580-1.99%
829626 NuBits (USNBT)$0.055163$605,78010,981,667 USNBT$58211.15%
8302912 SnowGem (XSG)$0.035733$604,58416,919,548 XSG$169,321-3.58%
8312309 SophiaTX (SPHTX)$0.001810$597,604330,247,994 SPHTX$25,6352.09%
8322537 Gems (GEM)$0.000507$584,1601,152,794,971 GEM$1,609-0.51%
8333859 Paytomat (PTI)$0.002918$567,372194,446,709 PTI$17,8771.07%
8342970 LocalCoinSwap (LCS)$0.010571$562,51753,214,643 LCS$2,3673.95%
8351125 HyperSpace (AMP)$0.005576$561,702100,728,564 AMP$5,6162.89%
8364091 PIXEL (PXL)$0.009127$561,07161,471,159 PXL$141,104-1.67%
837914 Sphere (SPHR)$0.044579$556,53612,484,344 SPHR$53,621-0.27%
8382421 VouchForMe (IPL)$0.002425$554,815228,811,027 IPL$59,295-5.08%
8392323 HEROcoin (PLAY)$0.003728$552,072148,088,671 PLAY$63,711-0.77%
8402718 PAL Network (PAL)$0.001247$546,860438,524,050 PAL$65,913-4.51%
841633 ExclusiveCoin (EXCL)$0.095378$538,5965,646,982 EXCL$8,5386.04%
8422707 FLIP (FLP)$0.009604$537,41255,955,000 FLP$1,2540.9%
8432144 SHIELD (XSH)$0.001037$531,935512,973,375 XSH$2,0814.87%
8442478 CoinFi (COFI)$0.002699$531,691196,964,277 COFI$47,470-8.42%
8453141 Blockpass (PASS)$0.004176$531,332127,223,762 PASS$30,9227.62%
8463455 DEEX (DEEX)$0.009382$530,35956,528,700 DEEX$13,1903.46%
8472215 Energo (TSL)$0.000874$526,585602,378,920 TSL$33,3936.18%
8482979 Linfinity (LFC)$0.000577$522,701905,666,529 LFC$161,570-0.56%
8493386 Actinium (ACM)$0.039618$513,97412,973,250 ACM$1,595-3.58%
8501387 VeriumReserve (VRM)$0.222918$513,5582,303,800 VRM$1,340-3.07%
8513354 TRONCLASSIC (TRXC)$0.000001$510,638465,107,478,370 TRXC$1,384-23.75%
8522742 Sakura Bloom (SKB)$0.000197$509,6662,582,965,294 SKB$12,757-4.41%
8533639 PlayGame (PXG)$0.000577$506,521877,935,894 PXG$18,2505.77%
8543285 Birake (BIR)$0.007464$502,32967,297,948 BIR$14,5561.28%
8551739 Miners' Rewar... (MRT)$0.050222$502,21510,000,000 MRT$5,5548.7%
8562462 AidCoin (AID)$0.010989$501,61045,647,599 AID$3,460-39.6%
8572584 Debitum (DEB)$0.002474$493,883199,645,716 DEB$12,478-0.15%
8583907 BitCash (BITC)$0.040834$487,94511,949,603 BITC$1,216-3.47%
8593592 Coin Lion (LION)$0.015070$485,64232,226,096 LION$2,4395.46%
8603203 Lobstex (LOBS)$0.027461$468,53217,061,457 LOBS$73,220-0.23%
8612678 TraDove B2BCoin (BBC)$0.000933$466,288500,000,000 BBC$47,620-24.32%
8622279 Playkey (PKT)$0.033212$462,36413,921,512 PKT$24,179-0.22%
8631616 Matchpool (GUP)$0.006012$450,88875,000,000 GUP$12,2400.68%
8642764 Silent Notary (SNTR)$0.000005$450,28583,470,521,339 SNTR$127,316-1.37%
8652249 Eroscoin (ERO)$0.002381$444,694186,744,000 ERO$1,533-24.22%
8662311 ACE (TokenStars) (ACE)$0.036945$438,35011,864,876 ACE$30,194-9.71%
8673158 ZCore (ZCR)$0.095354$437,2154,585,180 ZCR$1,8962.65%
8681002 Sprouts (SPRTS)$2.7e-08$430,74215,718,107,232,800 SPRTS$1,659-3.53%
8694051 Parachute (PAR)$0.001286$430,254334,442,542 PAR$2,81418.26%
8701731 GlobalToken (GLT)$0.005389$429,67979,736,300 GLT$958-1.59%
8713166 Bitcoin Incog... (XBI)$0.040356$426,74510,574,415 XBI$25,46211.18%
8722775 Faceter (FACE)$0.000905$425,692470,623,560 FACE$2,300-2.77%
8732893 On.Live (ONL)$0.019581$423,38121,622,215 ONL$5470.08%
8743220 DAV Coin (DAV)$0.000695$423,356608,762,682 DAV$6,9585.48%
8753482 Teloscoin (TELOS)$0.003925$420,113107,041,650 TELOS$2,0598.35%
8761611 DubaiCoin (DBIX)$0.098453$419,7214,263,172 DBIX$6436.85%
8772501 adbank (ADB)$0.000608$417,236685,847,163 ADB$22,180-2.04%
8783821 Qredit (XQR)$0.000762$416,691546,902,983 XQR$915-5.1%
8793119 Alchemint Sta... (SDS)$0.001310$416,469317,946,798 SDS$8,312-1.08%
8802295 Starbase (STAR)$0.002220$416,218187,500,000 STAR$7278.16%
8813210 MIB Coin (MIB)$0.007848$412,46952,555,170 MIB$2,638-6.9%
8822260 Bulwark (BWK)$0.026841$400,43514,918,590 BWK$959-9.52%
883184 DNotes (NOTE)$0.002959$399,611135,043,262 NOTE$19,8901.25%
8843687 BitBall (BTB)$0.005011$398,61279,539,984 BTB$54,267168.27%
8852961 Relex (RLX)$0.000215$395,4611,835,854,013 RLX$4,01231.39%
8862658 SyncFab (MFG)$0.002124$389,781183,517,632 MFG$84,6621.5%
8873118 Graviocoin (GIO)$0.000415$389,742939,429,630 GIO$736-0.05%
8882708 Crowd Machine (CMCT)$0.000824$387,628470,164,800 CMCT$28,15415.1%
8891694 Sumokoin (SUMO)$0.038267$386,10710,089,780 SUMO$9791.07%
8902836 Bigbom (BBO)$0.001136$384,997338,947,891 BBO$349,3131.96%
8913373 Bethereum (BETHER)$0.000796$384,846483,326,931 BETHER$60,930-6.06%
8922422 IDEX Membership (IDXM)$187.64$375,2842,000 IDXM$6783.02%
8932898 GoNetwork (GOT)$0.006049$375,03361,994,620 GOT$39,306-0.07%
8943774 Maincoin (MNC)$0.002678$374,165139,726,322 MNC$9,371-0.86%
8952920 0xcert (ZXC)$0.001126$373,783332,046,325 ZXC$51,33718.52%
8963643 TENA (TENA)$0.140473$371,9822,648,073 TENA$6,999-42.57%
8972929 Truegame (TGAME)$0.004499$371,54182,575,464 TGAME$50,0361.69%
8983779 CoTrader (COT)$0.000023$368,23415,728,056,896 COT$80,0911.33%
8992547 Experty (EXY)$0.013370$362,16427,088,352 EXY$63,866-5.38%
9003684 Bitcoiin (B2G)$0.006851$360,79352,663,718 B2G$6,23214.1%
9011070 Expanse (EXP)$0.034232$359,27310,495,278 EXP$4,934-5.21%
9023245 Ubcoin Market (UBC)$0.001036$354,648342,272,358 UBC$3,4306.06%
9032614 BlitzPredict (XBP)$0.000941$348,756370,569,838 XBP$1,961-1.52%
9042863 HOLD (HOLD)$0.000488$343,673704,821,305 HOLD$3,91012.61%
9053753 PlatonCoin (PLTC)$0.063255$343,6495,432,798 PLTC$50,797-6.53%
9063248 AiLink Token (ALI)$0.000072$340,9314,733,404,986 ALI$26,33238.97%
9071510 CryptoCarbon (CCRB)$0.013467$332,51624,690,718 CCRB$46,972-3.04%
9082680 HBZ coin (HBZ)$0.000337$332,475987,301,957 HBZ$57,939-3.25%
9092774 Invacio (INV)$0.011212$329,86029,420,513 INV$3,947-5.8%
9103763 ODUWA (OWC)$0.139118$326,9052,349,850 OWC$66,641-9.76%
9114035 Honest (HNST)$0.013058$319,15224,441,247 HNST$190,480-0.52%
9122465 Blockport (BPT)$0.005941$317,24553,402,933 BPT$643-3.69%
9133679 SnapCoin (SNPC)$0.000708$308,486435,689,398 SNPC$35,50512.46%
9141191 Memetic / Pep... (MEME)$0.010056$300,41529,873,823 MEME$13,340-10.76%
9151464 Internet of P... (IOP)$0.022315$300,39813,461,469 IOP$161,024-20.91%
9162420 Nitro (NOX)$0.003138$298,38695,077,153 NOX$6120.41%
9173094 Scorum Coins (SCR)$0.010124$296,27729,265,075 SCR$29,8458.82%
91856 Zetacoin (ZET)$0.001731$294,554170,133,625 ZET$15,409-3.52%
9193492 Vetri (VLD)$0.001172$294,298251,160,100 VLD$2,367-1.15%
9202151 Autonio (NIO)$0.003288$293,09289,135,010 NIO$16,308-35.66%
9212594 LatiumX (LATX)$0.002776$291,233104,906,901 LATX$1,9316.05%
9222660 Aditus (ADI)$0.001241$290,615234,110,888 ADI$60,2321.22%
9231587 Dynamic (DYN)$0.019615$289,45114,756,346 DYN$30,71630.06%
9242963 View (VIEW)$0.008187$287,27235,088,298 VIEW$687-4.69%
9253625 QuadrantProtocol (EQUAD)$0.000856$286,032334,019,710 EQUAD$665,412-8.93%
9262956 Narrative (NRVE)$0.006819$276,93740,610,822 NRVE$10,744-0.18%
9272889 Bob's Repair (BOB)$0.001486$272,830183,640,758 BOB$293,4580.4%
9283171 HeartBout (HB)$0.004891$260,18253,195,267 HB$2,1703.28%
9294142 Cubiex (CBIX)$0.013142$253,67119,301,937 CBIX$93,171-33.7%
9303179 Arbidex (ABX)$0.012400$252,38920,353,495 ABX$37,704-9.91%
9313649 Plus-Coin (NPLC)$0.000464$251,986542,807,836 NPLC$1,057-6.38%
9323423 Sharpay (S)$0.000244$251,8001,030,302,597 S$3,072-4.63%
933366 BitSend (BSD)$0.010340$250,54424,231,375 BSD$1,1360.78%
9342684 Aphelion (APH)$0.004976$248,80750,000,000 APH$10,398-4.07%
9353856 SF Capital (SFCP)$0.005693$248,79043,698,468 SFCP$11,85411.55%
9363024 Arionum (ARO)$0.001554$247,828159,429,300 ARO$13,7006.9%
9372166 Ties.DB (TIE)$0.006010$245,33340,820,992 TIE$79518.97%
9383882 Arqma (ARQ)$0.040140$244,3396,087,206 ARQ$832-8.21%
9393369 Kuende (KUE)$0.000371$243,990657,006,293 KUE$8761.89%
9403894 Crypto Sports (CSPN)$0.145995$242,2081,659,018 CSPN$1,37435.98%
9413206 Mithril Ore (MORE)$18.70$238,50412,752 MORE$5222.11%
9423256 Bitether (BTR)$0.004145$235,18956,735,293 BTR$7,748-31.66%
9434008 Bitcoin CZ (BCZ)$0.096783$228,5592,361,567 BCZ$12,6330.21%
944644 GlobalBoost-Y (BSTY)$0.013034$225,40817,294,074 BSTY$755-5.36%
9451156 Yocoin (YOC)$0.000605$223,641369,659,255 YOC$1,45714.89%
9461787 Jetcoin (JET)$0.031676$216,1236,822,895 JET$42,6122.49%
9473909 SPIDER VPS (SPDR)$0.081971$212,2032,588,762 SPDR$111,095-0.52%
9482236 MyWish (WISH)$0.034753$210,5206,057,664 WISH$3,35910.33%
9492729 TEAM (TokenSt... (TEAM)$0.017716$209,89511,847,457 TEAM$11,8510.85%
9502419 Profile Utili... (PUT)$0.004620$209,23645,289,804 PUT$16,92314.09%
951145 DopeCoin (DOPE)$0.001762$205,930116,845,228 DOPE$4,017-0.18%
9521008 Capricoin (CPC)$0.103284$205,5401,990,045 CPC$7,6280.5%
9532922 Atonomi (ATMI)$0.000415$204,293492,615,787 ATMI$2,8115.02%
9542237 EventChain (EVC)$0.006506$203,31131,250,497 EVC$5,74451.08%
9552414 RealChain (RCT)$0.000490$202,780413,516,691 RCT$40,836-1.05%
9562884 FSBT API Token (FSBT)$0.057308$201,1233,509,535 FSBT$24,4142.56%
9573080 Commercium (CMM)$0.004558$200,63344,020,793 CMM$3,486-13.7%
9582854 PikcioChain (PKC)$0.003986$199,79050,120,464 PKC$739,6662.03%
9593132 EtherGem (EGEM)$0.010129$197,34319,483,114 EGEM$7,897-3.76%
9603935 Sparkpoint (SRK)$0.000080$192,7472,400,645,254 SRK$171,463-2.76%
9612747 BlockMesh (BMH)$0.000704$192,245273,039,971 BMH$6,12228.02%
9623730 The Currency ... (TCAT)$0.001801$191,397106,281,446 TCAT$46,5782.05%
9633597 InterValue (INVE)$0.001463$187,140127,892,710 INVE$46,4361.14%
9643302 UChain (UCN)$0.000605$184,866305,346,957 UCN$28,477-23.99%
9653362 Auxilium (AUX)$0.001586$176,437111,253,827 AUX$5,911-5.85%
9661466 Hush (HUSH)$0.031207$176,0595,641,700 HUSH$616-2.79%
9672495 PARETO Rewards (PARETO)$0.000375$175,195467,059,682 PARETO$8,2590.31%
9682754 HeroNode (HER)$0.000162$174,2721,074,244,081 HER$11,1381.43%
9691216 EDRCoin (EDRC)$0.058148$170,4442,931,224 EDRC$15,941-33.67%
9703452 Ether-1 (ETHO)$0.005059$170,03733,608,514 ETHO$15,028-2.7%
9713708 Exosis (EXO)$0.657850$162,493247,005 EXO$29,7186.85%
9723121 IGToken (IG)$0.000052$162,3023,149,646,088 IG$21,9064.26%
9731736 Unify (UNIFY)$0.008913$162,07618,185,085 UNIFY$3,26917.02%
9743436 SIMDAQ (SMQ)$0.009116$160,66017,623,189 SMQ$1,438-6.51%
9753128 SiaCashCoin (SCC)$0.000020$159,6148,042,473,801 SCC$23,794-18.46%
976869 Crave (CRAVE)$0.010307$158,38915,366,648 CRAVE$3,054183.57%
9773630 Hercules (HERC)$0.003500$157,37244,968,656 HERC$10,5721.95%
9782200 GoByte (GBX)$0.041813$152,2713,641,736 GBX$8,507-4.75%
9792773 GINcoin (GIN)$0.022256$151,9386,826,978 GIN$22,653-0.87%
9803215 Gentarium (GTM)$0.039715$141,9713,574,764 GTM$8700.2%
9812704 Transcodium (TNS)$0.002805$141,78250,553,571 TNS$65,206-10.91%
9823469 TrueDeck (TDP)$0.004469$137,28230,717,516 TDP$74,64512.71%
9833805 BoatPilot Token (NAVY)$0.001855$137,04473,863,346 NAVY$3,069-10.32%
984977 GravityCoin (GXX)$0.056136$135,4072,412,106 GXX$3,89311.74%
9853278 PENG (PENG)$0.000019$135,1337,035,539,897 PENG$864-6.82%
9862042 HelloGold (HGT)$0.000511$134,471263,034,654 HGT$30,261-12.21%
9873068 BitcoiNote (BTCN)$0.012353$131,26210,626,100 BTCN$1,825-0.38%
9884163 Hype Token (HYPE)$0.003024$130,05143,011,901 HYPE$7,084-5.65%
9893818 GoPower (GPT)$0.001572$127,72281,227,046 GPT$4,983-0.44%
9903106 PKG Token (PKG)$0.000014$127,6718,969,257,745 PKG$22,896-6.53%
9913621 BitNautic Token (BTNT)$0.008809$123,15613,980,775 BTNT$327,541-1.75%
9921970 ATBCoin (ATB)$0.002917$122,61642,038,227 ATB$172,3364.59%
9931465 Veros (VRS)$0.004015$121,98730,382,693 VRS$5,302-0.07%
9943741 EurocoinToken (ECTE)$0.072936$121,6441,667,820 ECTE$18,089-9.41%
9952172 Emphy (EPY)$0.015095$119,4767,915,125 EPY$7047.32%
9963348 MNPCoin (MNP)$0.054195$118,7962,191,996 MNP$75923.84%
9971763 BriaCoin (BRIA)$0.159018$118,219743,431 BRIA$1,9375.7%
9983027 Webcoin (WEB)$0.002936$115,08339,191,144 WEB$58,5061.73%
9993682 Italo (XTA)$0.040697$114,8382,821,787 XTA$2,368-20.47%
10002256 Bonpay (BON)$0.009845$111,15611,290,301 BON$9,4711.47%
10013674 Globatalent (GBT)$0.000266$110,774417,038,958 GBT$13,3703.75%
10023058 eSDChain (SDA)$0.001042$109,929105,511,439 SDA$2,818-28.36%
10033104 Giant (GIC)$0.018014$100,9235,602,646 GIC$2,247-6.86%
10043149 NetKoin (NTK)$0.000022$96,4094,453,537,916 NTK$1,032-12.14%
10052701 TrustNote (TTT)$0.000308$95,515309,999,945 TTT$699-1.39%
10062649 DeviantCoin (DEV)$0.006153$95,06315,448,969 DEV$759-2.41%
10073051 Bitblocks (BBK)$0.000796$93,728117,736,710 BBK$542-12.21%
10082270 SportyCo (SPF)$0.001690$92,25054,587,326 SPF$2,364-0.14%
10093449 MMOCoin (MMO)$0.001552$91,87759,211,890 MMO$9,808-8.34%
10103018 Kalkulus (KLKS)$0.005596$91,80816,405,224 KLKS$92,5231.04%
10113440 AirWire (WIRE)$0.000721$86,523120,058,126 WIRE$3,49814.99%
10122944 Elysian (ELY)$0.000856$83,88897,966,210 ELY$33,697-2.93%
10133615 HyperQuant (HQT)$0.000923$82,21289,083,368 HQT$207,8597.17%
10142286 MicroMoney (AMM)$0.005129$80,92615,777,256 AMM$12,1738.46%
10153646 Herbalist Token (HERB)$0.000008$79,5149,499,999,999 HERB$29,4404.32%
10162966 Fox Trading (FOXT)$0.008714$79,3449,105,355 FOXT$88,1801.55%
10172717 BoutsPro (BOUTS)$0.001023$78,36376,615,188 BOUTS$37,3422.81%
10182504 Iungo (ING)$0.001937$77,47340,000,000 ING$4,092-7.02%
10193810 Ethereum Gold... (ETGP)$0.000016$77,3314,974,571,479 ETGP$54,1665.88%
10202679 Decentralized... (DML)$0.001176$74,13463,030,141 DML$22,5972.53%
10213798 Xuez (XUEZ)$0.022797$70,5773,095,850 XUEZ$24,6990.56%
10222932 No BS Crypto (NOBS)$0.000044$65,9081,504,098,000 NOBS$3,345-4.83%
10233497 Bitcoin Zero (BZX)$0.003225$64,56220,019,046 BZX$4,3278.98%
10243056 Thore Cash (TCH)$0.001140$62,77055,056,178 TCH$114,023-6.81%
10254070 Gexan (GEX)$0.072332$62,130858,952 GEX$102,734-19.64%
10262489 BitWhite (BTW)$0.001654$60,08936,325,371 BTW$22,659-1.35%
10274018 Klimatas (KTS)$0.081173$58,680722,904 KTS$1,16011.53%
10282244 Payfair (PFR)$0.001532$55,05235,926,141 PFR$1,0883.29%
10293792 ARAW (ARAW)$0.000017$52,0993,057,300,142 ARAW$52,3079.79%
10302452 Tokenbox (TBX)$0.004556$51,91011,393,882 TBX$25,62242.11%
10313604 SkyHub Coin (SHB)$0.114932$51,273446,116 SHB$3,122-17.69%
10324165 CREDIT (CREDIT)$0.000004$51,22713,285,781,568 CREDIT$19,938-16.7%
1033916 MedicCoin (MEDIC)$0.000177$50,989288,126,768 MEDIC$1,39323.66%
10342759 Patron (PAT)$0.000157$49,041313,274,172 PAT$10,417-20.93%
10353209 4NEW (KWATT)$0.000810$47,69858,876,246 KWATT$15,25934.6%
10362942 Aegeus (AEG)$0.001378$47,49934,463,073 AEG$3,582-4.85%
10372583 Octoin Coin (OCC)$0.082532$45,816555,137 OCC$62,863-6.27%
10383184 Gold Poker (GPKR)$0.011304$44,8903,971,039 GPKR$1,578-4.25%
10392635 TokenDesk (TDS)$0.002832$41,58614,683,321 TDS$2,904-7.86%
10403953 Evedo (EVED)$0.005875$40,9216,964,771 EVED$9,589-11.57%
10414158 Five Star Coi... (FSCP)$0.018551$40,2732,170,962 FSCP$2,499-0.22%
10423501 CryptoSoul (SOUL)$0.000212$36,915174,317,220 SOUL$22,367-12.81%
10433588 Absolute (ABS)$0.002912$36,70712,604,924 ABS$2,033-0.89%
10443659 QUINADS (QUIN)$0.000003$35,49713,194,987,677 QUIN$15,975-1.44%
10451830 SkinCoin (SKIN)$0.000393$34,65988,183,483 SKIN$2,223-18.49%
10462147 ELTCOIN (ELTCOIN)$0.000380$34,17790,000,000 ELTCOIN$1,127-11.91%
10472745 Joint Ventures (JOINT)$0.001529$33,83922,128,085 JOINT$508-20.41%
10483271 Ether Kingdom... (IMP)$0.005389$33,4016,198,099 IMP$14,713-11.87%
10492367 Aigang (AIX)$0.001139$33,34429,274,567 AIX$8040.38%
10504168 Cashpayz Token (CPC)$0.018579$33,2021,787,104 CPC$2,7820.24%
10513777 Spectrum (SPT)$0.000028$32,8441,185,135,121 SPT$83,40114.15%
10523359 WITChain (WIT)$0.000019$32,3501,680,000,000 WIT$20,7602.32%
10532931 Engagement Token (ENGT)$0.000073$30,128415,256,071 ENGT$1,373-1.73%
10542960 Tourist Token (TOTO)$0.000006$25,2983,933,323,630 TOTO$27,4801.62%
10553397 Neural Protocol (NRP)$0.000003$25,2269,497,994,013 NRP$23,59542.78%
10563429 Cyber Movie C... (CMCT)$0.000001$25,04420,000,000,000 CMCT$4,684-3.88%
10573468 Fivebalance (FBN)$0.000046$25,030540,002,276 FBN$21,5803.95%
10583223 DOWCOIN (DOW)$0.002106$24,87411,810,984 DOW$1,8992.11%
10592615 Blocklancer (LNC)$0.000207$24,872120,140,384 LNC$988-0.31%
10603255 CyberMusic (CYMT)$0.000002$24,47515,000,000,000 CYMT$8,5486.42%
10613800 FidexToken (FEX)$7.6e-07$22,10629,128,335,553 FEX$16,783-16.65%
10623172 LogisCoin (LGS)$0.009245$21,7382,351,213 LGS$4,810-1.14%
10633289 BitCoen (BEN)$0.003104$21,7297,000,000 BEN$2,1850.34%
10642148 Desire (DSR)$0.002384$21,4689,006,442 DSR$20,157-8.77%
10653181 ShowHand (HAND)$3.4e-07$21,22261,912,434,418 HAND$14,0792%
10663270 e-Chat (ECHT)$0.001038$21,09720,329,684 ECHT$29,7593.03%
10673413 nDEX (NDX)$0.000001$20,40714,938,687,251 NDX$2,531-0.47%
10683222 Bionic (BNC)$0.000038$20,206536,244,233 BNC$13,53655.82%
10693097 XOVBank (XOV)$0.000161$19,868123,298,548 XOV$31,17211.96%
10703671 Almeela (KZE)$0.026652$19,484731,053 KZE$55,79314.52%
10713265 Havy (HAVY)$0.000002$16,7447,963,422,939 HAVY$23,5334.53%
10723393 MASTERNET (MASH)$0.000516$16,35431,686,740 MASH$5739.06%
10733459 GoHelpFund (HELP)$0.005078$15,9733,145,499 HELP$42,888-4.09%
10743889 Natmin Pure E... (NAT)$0.000156$15,33998,591,654 NAT$3,022-8.58%
10753444 KUN (KUN)$7.51$15,0272,000 KUN$1,3523.33%
10763317 Cryptrust (CTRT)$0.000002$11,9905,592,788,485 CTRT$20,6822.91%
10773512 Alpha Coin (APC)$0.000426$11,68927,461,882 APC$21,45010.61%
10783610 Micromines (MICRO)$6.1e-07$10,92917,999,887,606 MICRO$10,122-1.22%
10793390 Quantis Network (QUAN)$0.001762$9,7615,540,572 QUAN$600-5.77%
10803216 DeltaChain (DELTA)$0.000001$9,5157,484,798,482 DELTA$18,117-2.21%
10813454 Decentralized... (DATP)$7.6e-07$8,97111,820,620,222 DATP$24,3313.29%
10823219 FUTURAX (FTXT)$0.000002$8,2733,406,412,461 FTXT$20,732-1.55%
10832965 VikkyToken (VIKKY)$0.000002$8,1323,727,082,538 VIKKY$5,6071.84%
10843162 YoloCash (YLC)$0.000250$7,38829,499,388 YLC$3,253-13.84%
10853580 Crystal Token (CYL)$0.012328$6,958564,377 CYL$45,052-3.76%
10863509 Provoco Token (VOCO)$0.000016$6,191375,710,075 VOCO$8,454-2.62%
10873254 Mirai (MRI)$0.001742$5,9803,432,003 MRI$1,0045.05%
10883804 SpectrumNetwork (SPEC)$0.000002$1,621949,512,740 SPEC$7,0561.4%
10893460 Bitcoinus (BITS)$0.000027$1,59359,294,348 BITS$22,946-3.23%
10903287 Abulaba (AAA)$0.000104$1,56415,090,818 AAA$3,130407.02%
10913085 INO COIN (INO)$2.03$366,022,868180,003,180 INO$24,2811.99%
10923404 Wixlar (WIX)$0.098103$234,613,7192,391,497,588 WIX$10,740484.8%
10933364 PLATINCOIN (PLC)$32.68$163,416,6595,001,073 PLC$3,211,5660.68%
10943144 ThoreCoin (THR)$1841.58$159,639,54086,686 THR$160,9070.64%
10952087 KuCoin Shares (KCS)$1.69$149,800,59988,821,170 KCS$25,613,8961.41%
10962349 Mixin (XIN)$231.50$105,717,474456,653 XIN$321,5900.32%
10972453 EDUCare (EKT)$0.159804$103,872,495650,000,000 EKT$6,113,0175.23%
10983134 ETERNAL TOKEN (XET)$1.04$97,521,14993,470,000 XET$122,083-2.91%
10992907 Karatgold Coin (KBC)$0.022758$95,855,4144,211,851,362 KBC$2,462,599-8.07%
11004049 Bitbook Gambling (BXK)$0.212694$78,353,937368,387,491 BXK$929,430-0.72%
11013224 Qubitica (QBIT)$36.75$76,640,7932,085,316 QBIT$194,0461.88%
11023812 Flexacoin (FXC)$0.003440$69,723,68920,267,695,749 FXC$8,2578.37%
11033897 OKB (OKB)$3.15$62,910,14820,000,000 OKB$95,015,0222.2%
11042897 Clipper Coin (CCCX)$0.015925$60,127,8113,775,570,996 CCCX$20,651-3.77%
11053437 ABBC Coin (ABBC)$0.105984$58,747,483554,307,762 ABBC$54,904,953-3.19%
11063351 ZB (ZB)$0.347515$56,713,990163,198,810 ZB$80,579,380-1.78%
11073840 1irstcoin (FST)$2.55$56,372,03522,085,000 FST$149,015-2.98%
11083620 Atlas Protocol (ATP)$0.017609$45,361,1482,576,065,703 ATP$3,032,54821.09%
11094067 Cryptoindex.c... (CIX100)$0.750729$45,186,19260,189,742 CIX100$75,8740.21%
11103344 Ecoreal Estate (ECOREAL)$0.211431$44,408,505210,037,785 ECOREAL$26,846-7.9%
11114195 FTX Token (FTT)$1.50$37,583,07025,000,000 FTT$3,517,566-3.64%
11122090 LATOKEN (LA)$0.097956$37,233,553380,104,462 LA$1,151,5561.44%
11133415 Buggyra Coin ... (BCZERO)$0.018433$37,064,6732,010,775,988 BCZERO$32,6290.69%
11143070 Litex (LXT)$0.043900$35,998,281819,999,983 LXT$3,834,694-4.82%
11152433 IPChain (IPC)$0.455925$35,651,16378,195,289 IPC$2,568,386-1.01%
11164152 CryptoVerific... (CVCC)$58.03$33,692,385580,560 CVCC$35,852-0.22%
11173063 Vitae (VITAE)$1.72$30,546,97517,749,192 VITAE$150,15040.6%
11182918 Bit-Z Token (BZ)$0.221148$29,819,599134,839,996 BZ$19,624,681-2.32%
11194064 USDK (USDK)$0.992165$28,376,00428,600,072 USDK$5,742,864-0.06%
11202306 Bread (BRD)$0.298375$26,475,96688,733,978 BRD$480,90912.05%
11212454 UnlimitedIP (UIP)$0.019705$24,358,9981,236,152,840 UIP$3,319,36522.48%
11222746 GreenPower (GRN)$0.007501$24,239,3693,231,699,360 GRN$58,691-2%
11232403 MOAC (MOAC)$0.386961$24,170,84862,463,334 MOAC$20,8117.01%
11244066 Chiliz (CHZ)$0.007223$24,140,2673,341,995,514 CHZ$1,531,330-5.47%
11253664 AgaveCoin (AGVC)$0.061514$24,028,753390,619,593 AGVC$27,753-2.18%
11263974 Bitcoin 2 (BTC2)$1.28$22,178,26417,356,434 BTC2$693-1.66%
11273737 BTU Protocol (BTU)$0.308001$21,563,32170,010,450 BTU$593-0.63%
11283946 Carry (CRE)$0.011255$20,953,3181,861,758,163 CRE$1,059,2961.43%
11292298 Dynamic Tradi... (DTR)$0.016205$20,554,0061,268,371,820 DTR$11,6962.2%
11303345 DAPS Token (DAPS)$0.000368$19,327,20352,586,828,002 DAPS$33,6915.35%
113145 CasinoCoin (CSC)$0.000465$18,138,87639,015,842,962 CSC$14,6260.44%
11323666 Ultiledger (ULT)$0.028308$18,103,875639,524,862 ULT$4,598,6240.19%
11333966 BitcoinHD (BHD)$10.43$17,991,0061,725,100 BHD$2,530,281-13.34%
11343839 Bitcoin Rhodium (XRC)$21.78$17,742,686814,725 XRC$13,2116.85%
11351710 Veritaseum (VERI)$8.10$17,422,4162,149,646 VERI$133,633-4.59%
11363873 botXcoin (BOTX)$0.009858$17,127,5811,737,472,960 BOTX$500,938-0.21%
11372027 Cryptonex (CNX)$0.285931$15,922,44755,686,329 CNX$3,195,280-2.63%
11382371 United Trader... (UTT)$0.378529$14,198,22737,508,999 UTT$4,334-11.99%
11393936 GNY (GNY)$0.064889$12,223,630188,376,657 GNY$85,93112.73%
11404079 Silverway (SLV)$0.115254$11,525,402100,000,000 SLV$628,417-1.21%
11413977 Sport and Lei... (SNL)$0.010698$7,038,816657,969,825 SNL$39,4442.69%
11423717 Wrapped Bitcoin (WBTC)$10384.66$5,848,882563 WBTC$39,932-0.26%
11433968 Elitium (EUM)$1.23$4,199,0833,421,824 EUM$2,513-1.16%
11443507 MicroBitcoin (MBC)$0.000020$3,716,127187,672,037,500 MBC$7000.94%
11453970 Trias (TRY)$0.004629$3,674,938793,867,500 TRY$241,3900.99%
11463367 CryptalDash (CRD)$0.003541$3,540,8801,000,000,000 CRD$25,62031.77%
11473980 TCASH (TCASH)$0.082896$2,917,95435,200,000 TCASH$12,8941.23%
11483949 Asian Fintech (AFIN)$0.010983$2,745,696250,000,000 AFIN$67,3302.5%
11493978 Chromia (CHR)$0.051809$2,584,64949,888,134 CHR$5,612,466-0.61%
11503960 Coineal Token (NEAL)$0.007580$2,387,007314,913,960 NEAL$105,812-1.18%
11513651 Next.exchange (NEXT)$0.295978$1,123,5203,795,953 NEXT$3,149-4.32%
11523973 Aryacoin (AYA)$0.005787$937,853162,056,266 AYA$6,5610.56%
11533950 Netrum (NTR)$0.247033$554,3772,244,142 NTR$856-18.62%
11543965 TouchCon (TOC)$0.001517$353,475232,963,970 TOC$100,0582.2%
11553363 WXCOINS (WXC)$0.023309$130,1255,582,629 WXC$5465%
11563952 IOTW (IOTW)$0.003875$128,89233,258,450 IOTW$369,9521.6%
11573959 ALLUVA (ALV)$0.005443$46,2838,502,624 ALV$2,446-18.34%
11583967 Eva Cash (EVC)$0.010454$9,409900,000 EVC$4,2436.87%
1159920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11602381 Spectre.ai Di... (SXDT)$0.238258$19,554,65682,073,519 SXDTLow Vol1.83%
11613178 Linkey (LKY)$0.307374$15,368,71250,000,000 LKYLow Vol21.13%
11622304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11633855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol0%
11642036 PayPie (PPP)$0.096985$8,001,28982,500,000 PPPLow Vol-20.41%
11651592 TaaS (TAAS)$0.920274$7,496,5498,146,001 TAASLow Vol1.13%
11662538 Nectar (NEC)$0.084535$6,961,75182,353,022 NECLow Vol-0.31%
11673251 ParkinGo (GOT)$0.454461$6,589,87314,500,426 GOTLow Vol-0.97%
11682829 REPO (REPO)$0.057036$6,271,600109,958,607 REPOLow Vol1.58%
11691819 Starta (STA)$1.05$5,257,6194,995,565 STALow Vol495.39%
1170132 Counterparty (XCP)$1.98$5,187,8612,615,446 XCPLow Vol-6.64%
11711782 Ecobit (ECOB)$0.010778$4,790,213444,444,444 ECOBLow Vol-2.71%
1172141 MintCoin (MINT)$0.000187$4,657,46924,947,260,808 MINTLow Vol80.07%
11732512 UNIVERSAL CASH (UCASH)$0.000447$4,626,78110,351,944,441 UCASHLow Vol43.41%
11743642 Trade Token X (TIOX)$0.052175$4,463,22985,542,678 TIOXLow Vol6.84%
1175215 Rubycoin (RBY)$0.153952$4,194,95627,248,462 RBYLow Vol5.88%
11763225 BitNewChain (BTN)$0.022821$4,100,942179,701,795 BTNLow Vol-0.09%
11773769 HashBX (HBX)$0.009814$4,022,856409,892,202 HBXLow Vol3.08%
11783716 Amoveo (VEO)$60.27$3,932,26165,240 VEOLow Vol0.61%
11793407 Ondori (RSTR)$0.000104$3,913,94537,766,847,790 RSTRLow Vol-0.22%
11803605 Vites (VITES)$0.000104$3,811,11636,774,624,305 VITESLow Vol-9.02%
11811963 Credo (CREDO)$0.006892$3,790,097549,891,703 CREDOLow Vol596.81%
11822354 GET Protocol (GET)$0.330798$3,767,20911,388,258 GETLow Vol11.2%
11832952 Gold Bits Coin (GBC)$0.035411$3,752,426105,968,611 GBCLow Vol40.48%
1184623 bitUSD (BITUSD)$1.04$3,704,3603,577,300 BITUSDLow Vol2.92%
11853142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol0%
11861454 Lykke (LKK)$0.011391$3,608,937316,809,739 LKKLow Vol3.39%
11871677 Etheroll (DICE)$0.512172$3,586,0327,001,623 DICELow Vol0.01%
11882001 ColossusXT (COLX)$0.000311$3,549,98911,418,307,788 COLXLow Vol-0.22%
1189161 Pandacoin (PND)$0.000104$3,370,86732,514,916,898 PNDLow Vol-0.18%
11902318 Neumark (NEU)$0.099592$3,153,16131,660,662 NEULow Vol-29.07%
119189 Mooncoin (MOON)$0.000014$3,086,852225,924,909,933 MOONLow Vol17.81%
11921990 BitDice (CSNO)$0.041637$2,914,61170,000,000 CSNOLow Vol-1.98%
11933505 Typerium (TYPE)$0.001746$2,820,9711,616,075,166 TYPELow Vol40.06%
11942693 Loopring [NEO] (LRN)$0.023824$2,706,488113,602,931 LRNLow Vol-5.57%
11953799 SafeCoin (SAFE)$0.096040$2,663,67727,735,063 SAFELow Vol6.71%
1196212 ECC (ECC)$0.000104$2,591,78525,000,000,000 ECCLow Vol-0.25%
11973739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
11982094 Paragon (PRG)$0.036871$2,394,25464,936,520 PRGLow Vol-11.13%
11993072 MassGrid (MGD)$0.032250$2,393,71474,223,401 MGDLow Vol3.91%
12002340 Bloom (BLT)$0.044477$2,385,84453,642,697 BLTLow Vol-5.03%
12012688 Vipstar Coin (VIPS)$0.000067$2,360,90235,081,015,943 VIPSLow Vol57.16%
12022134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol0%
12034026 LiquidApps (DAPP)$0.009670$2,113,816218,593,636 DAPPLow Vol-6.36%
12044162 Storeum (STO)$0.017076$2,074,671121,499,101 STOLow Vol2.11%
12052387 Bitcoin Atom (BCA)$0.105046$1,934,84318,418,931 BCALow Vol-16.59%
1206182 Myriad (XMY)$0.001141$1,933,3361,693,703,000 XMYLow Vol3.34%
12073055 EBCoin (EBC)$0.000430$1,895,5714,405,368,086 EBCLow Vol-6.78%
12083137 KARMA (KARMA)$0.000353$1,849,4255,240,841,485 KARMALow Vol107.78%
12092909 LikeCoin (LIKE)$0.003755$1,778,163473,578,765 LIKELow Vol2.11%
12103054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12113895 Matrexcoin (MAC)$0.102152$1,758,00617,209,730 MACLow Vol10.79%
1212122 PotCoin (POT)$0.007879$1,753,754222,585,074 POTLow Vol-4.92%
12132924 FNKOS (FNKOS)$0.011232$1,735,923154,552,188 FNKOSLow Vol-7.19%
12143703 ADAMANT Messe... (ADM)$0.020852$1,713,34782,167,371 ADMLow Vol-3.83%
12151375 Golfcoin (GOLF)$0.000048$1,702,61435,341,279,387 GOLFLow Vol0.43%
12162607 AMLT (AMLT)$0.007085$1,697,874239,648,493 AMLTLow Vol-34.19%
12171841 Primalbase Token (PBT)$1349.36$1,686,6991,250 PBTLow Vol3.1%
12182527 SureRemit (RMT)$0.003340$1,669,774500,000,000 RMTLow Vol2.01%
1219224 FairCoin (FAIR)$0.031101$1,654,40453,193,831 FAIRLow Vol-38%
12203406 Block-Chain.com (BC)$0.007960$1,648,064207,051,787 BCLow Vol0.64%
12212625 Vision Indust... (VIT)$0.000563$1,615,6762,869,826,806 VITLow Vol0%
1222416 HempCoin (THC)$0.006342$1,596,431251,721,423 THCLow Vol9.6%
12232402 Sense (SENSE)$0.002700$1,593,634590,286,527 SENSELow Vol2.92%
12243274 Carboneum [C8... (C8)$0.030357$1,558,22551,330,711 C8Low Vol42.06%
12253581 Kleros (PNK)$0.006894$1,554,943225,548,810 PNKLow Vol0.37%
12263585 WeShow Token (WET)$0.009658$1,542,764159,732,931 WETLow Vol2.05%
12273976 Bitcoin Confi... (BC)$0.000207$1,526,7227,365,901,523 BCLow Vol-0.22%
122853 Quark (QRK)$0.005806$1,504,965259,226,498 QRKLow Vol-70.42%
1229260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12301638 WeTrust (TRST)$0.015800$1,455,92592,147,500 TRSTLow Vol9.59%
12313958 RedFOX Labs (RFOX)$0.014645$1,438,06498,195,624 RFOXLow Vol-59.67%
12323402 Ifoods Chain (IFOOD)$0.000568$1,420,1982,499,999,990 IFOODLow Vol-6.14%
12331244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol-0.34%
12342107 LUXCoin (LUX)$0.217750$1,351,9416,208,675 LUXLow Vol-0.42%
12352579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol4.44%
1236298 NewYorkCoin (NYC)$0.000010$1,288,222134,024,588,760 NYCLow Vol-35.22%
12372136 ATLANT (ATL)$0.023255$1,259,81454,175,041 ATLLow Vol-2.05%
1238234 e-Gulden (EFL)$0.072570$1,239,92817,085,964 EFLLow Vol-2.04%
12391238 Espers (ESP)$0.000054$1,227,46722,888,373,670 ESPLow Vol5.77%
12403623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol-79.31%
12413636 Lisk Machine ... (LML)$0.010032$1,203,793120,000,000 LMLLow Vol20.66%
12423084 Blocktrade Token (BTT)$0.021328$1,184,27955,526,343 BTTLow Vol-3.52%
12432314 Cryptopay (CPAY)$0.017077$1,167,26168,353,823 CPAYLow Vol3.17%
12443365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12452175 DecentBet (DBET)$0.006015$1,134,535188,632,973 DBETLow Vol-0.11%
12462856 CEEK VR (CEEK)$0.002252$1,130,174501,951,915 CEEKLow Vol-11.68%
124790 Dimecoin (DIME)$0.000002$1,125,959539,096,740,560 DIMELow Vol3.33%
12482753 Colu Local Ne... (CLN)$0.010545$1,104,992104,789,771 CLNLow Vol-16.12%
12491699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12502377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12511063 BitCrystals (BCY)$0.047023$1,072,90322,816,446 BCYLow Vol0%
12522384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
1253819 Bean Cash (BITB)$0.000323$1,033,2023,199,132,000 BITBLow Vol1.77%
125483 Omni (OMNI)$1.79$1,005,286562,259 OMNILow Vol6.36%
12551279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol-1.91%
12562050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12573146 CyberFM (CYFM)$0.000019$947,34451,200,000,000 CYFMLow Vol0.57%
12583092 Nuggets (NUG)$0.000548$944,8611,723,202,543 NUGLow Vol5.88%
12591968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12601294 Rise (RISE)$0.006428$898,631139,807,568 RISELow Vol-6.22%
12612380 ATN (ATN)$0.009845$829,98184,302,524 ATNLow Vol-76.5%
12624 Terracoin (TRC)$0.034930$801,13522,935,396 TRCLow Vol-0.59%
1263168 Uniform Fisca... (UFO)$0.000207$792,5873,822,591,575 UFOLow Vol-0.18%
12643234 Xriba (XRA)$0.008180$789,48996,516,895 XRALow Vol0.16%
1265823 GeoCoin (GEO)$0.246738$784,7633,180,551 GEOLow Vol9.15%
12662732 Aston (ATX)$0.000952$784,115824,000,000 ATXLow Vol-1.49%
12673161 savedroid (SVD)$0.000291$782,0122,688,339,238 SVDLow Vol3.31%
12683471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol0%
12692070 DomRaider (DRT)$0.001313$776,452591,500,000 DRTLow Vol15.8%
12701861 Stox (STX)$0.014511$772,64753,244,398 STXLow Vol1.38%
12712926 PRASM (PSM)$0.000343$771,6632,249,193,827 PSMLow Vol269.03%
127280 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-2.23%
12732692 Nebula AI (NBAI)$0.000592$742,9971,254,943,205 NBAILow Vol-10.75%
12742621 Consensus (SEN)$0.000446$725,0621,627,253,128 SENLow Vol0.21%
12753079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol0%
12762378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol0.17%
12771308 HEAT (HEAT)$0.016789$702,37341,835,859 HEATLow Vol-32.08%
12783706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol0%
12793357 Digital Asset... (DAGT)$0.029879$688,76923,052,330 DAGTLow Vol9.28%
12801480 Golos (GOLOS)$0.003938$686,336174,280,698 GOLOSLow Vol-1.86%
12811595 Soarcoin (SOAR)$0.000622$672,4021,081,369,353 SOARLow Vol-14.48%
12822104 iEthereum (IETH)$0.036778$661,34217,982,000 IETHLow Vol-4.52%
12832312 DIMCOIN (DIM)$0.000311$654,0772,102,483,276 DIMLow Vol-12.83%
12843264 Digital Insur... (DIT)$0.002908$653,237224,644,536 DITLow Vol-2.17%
12852957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12862513 GoldMint (MNTP)$0.333910$639,4371,914,997 MNTPLow Vol-3.19%
12873616 Blockchain Ce... (BCDT)$0.019902$639,05132,109,585 BCDTLow Vol15.44%
1288870 Pura (PURA)$0.003606$634,833176,060,379 PURALow Vol51.97%
12893017 Coinvest (COIN)$0.053553$631,97311,800,845 COINLow Vol-26.47%
129010 Freicoin (FRC)$0.011404$631,37455,364,926 FRCLow Vol-0.18%
12912833 Ivy (IVY)$0.001936$609,507314,840,619 IVYLow Vol0%
12922993 HorusPay (HORUS)$0.000677$591,182872,861,114 HORUSLow Vol21.1%
12931340 Karbo (KRB)$0.075756$587,3837,753,626 KRBLow Vol-0.27%
12941106 StrongHands (SHND)$6.3e-08$587,0439,313,827,160,410 SHNDLow Vol-3.87%
12952705 Amon (AMN)$0.001053$578,809549,920,386 AMNLow Vol-4.9%
12962126 FlypMe (FYP)$0.032385$571,22417,638,681 FYPLow Vol-2.56%
12971838 OracleChain (OCT)$0.018607$558,21630,000,000 OCTLow Vol2.18%
12982954 wys Token (WYS)$0.005424$555,126102,339,600 WYSLow Vol2.29%
12992015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
1300148 Auroracoin (AUR)$0.029951$541,46318,078,320 AURLow Vol19.67%
13012624 Sentinel Chain (SENC)$0.002732$538,902197,269,666 SENCLow Vol-3.12%
13021562 Swarm City (SWT)$0.062621$534,5408,536,073 SWTLow Vol-4.22%
13032076 Blue Protocol (BLUE)$0.014240$521,83636,645,278 BLUELow Vol128.5%
13041019 Manna (MANNA)$0.000928$512,786552,411,386 MANNALow Vol3.51%
13052543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13062844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13071123 OBITS (OBITS)$0.032855$502,82715,304,286 OBITSLow Vol-2.93%
13083433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13092724 Zippie (ZIPT)$0.001851$501,949271,196,892 ZIPTLow Vol7.34%
13102663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol0%
1311360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13123240 Ethersocial (ESN)$0.014509$495,31534,138,891 ESNLow Vol-7.49%
13133901 KuboCoin (KUBO)$0.000009$490,53756,758,468,479 KUBOLow Vol16.36%
13143775 win.win (TWINS)$0.000207$487,5052,354,438,411 TWINSLow Vol-0.32%
13152352 Coinlancer (CL)$0.006114$486,82679,619,229 CLLow Vol-0.22%
13162687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13173262 CYCLEAN (CCL)$0.000692$469,700678,451,267 CCLLow Vol154.28%
13181371 B3Coin (KB3)$0.000622$467,355751,340,752 KB3Low Vol3.13%
13191869 Mao Zedong (MAO)$0.070942$451,0166,357,533 MAOLow Vol-2.43%
13203825 PUBLYTO Token (PUB)$0.000301$450,4511,497,764,594 PUBLow Vol57.75%
13213728 Halo Platform (HALO)$0.000095$449,9644,743,227,311 HALOLow Vol4.19%
13223003 White Standard (WSD)$1.01$445,666439,402 WSDLow Vol4.01%
13233177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13242185 Lethean (LTHN)$0.000622$434,113698,147,739 LTHNLow Vol-0.22%
13251109 Elite (1337)$0.000016$432,70326,468,194,958 1337Low Vol0.9%
13261686 EquiTrader (EQT)$0.033434$419,27412,540,399 EQTLow Vol0%
13272646 AdHive (ADH)$0.003181$417,891131,376,614 ADHLow Vol-4.18%
1328128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13293360 Eristica (ERT)$0.002382$410,733172,467,627 ERTLow Vol20.13%
13302089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol0%
133150 Emerald Crypto (EMD)$0.021267$406,55619,117,129 EMDLow Vol-38.23%
13323101 OptiToken (OPTI)$0.014716$405,83027,577,295 OPTILow Vol-5.1%
13332872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol0%
13341991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol-0.12%
13352374 BitDegree (BDG)$0.001081$394,239364,570,570 BDGLow Vol28.4%
1336217 Bela (BELA)$0.009330$391,48641,957,981 BELALow Vol-0.17%
13372976 Ryo Currency (RYO)$0.028815$388,45213,481,051 RYOLow Vol-7.83%
13381833 ToaCoin (TOA)$0.000106$388,1813,676,241,750 TOALow Vol0%
13392601 1World (1WO)$0.018434$386,77820,981,451 1WOLow Vol-11.21%
13401962 BUZZCoin (BUZZ)$0.000019$385,32120,000,000,000 BUZZLow Vol-7.22%
13412899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol-0.06%
13421606 Solaris (XLR)$0.218669$374,1781,711,166 XLRLow Vol1.36%
13433913 Titan Coin (TTN)$0.000431$366,800850,388,718 TTNLow Vol-16.87%
13441380 LoMoCoin (LMC)$0.001327$364,907274,997,813 LMCLow Vol-1.71%
134513 Ixcoin (IXC)$0.017209$362,86921,085,441 IXCLow Vol-24%
13463370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
134787 FedoraCoin (TIPS)$0.000002$362,306212,269,865,434 TIPSLow Vol14.08%
13481714 EncryptoTel [... (ETT)$0.005803$360,57162,131,190 ETTLow Vol3.56%
13492002 TrezarCoin (TZC)$0.002102$354,145168,492,400 TZCLow Vol4.18%
13502330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-1.83%
13511148 EverGreenCoin (EGC)$0.024052$336,58413,994,152 EGCLow Vol1.63%
13522520 Jesus Coin (JC)$0.000018$332,55717,979,550,689 JCLow Vol69.94%
13532110 Dovu (DOV)$0.000830$331,796399,758,698 DOVLow Vol-0.17%
13542445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol-0.49%
13551762 Ergo (EFYT)$0.821892$326,538397,300 EFYTLow Vol53.23%
13561967 Indorse Token (IND)$0.008678$325,25337,480,419 INDLow Vol16.83%
13572568 JET8 (J8T)$0.000393$324,405825,960,077 J8TLow Vol5.58%
13581605 Universe (UNI)$0.004109$324,18878,888,534 UNILow Vol-7.99%
13592508 DCORP Utility (DRPU)$0.091727$323,8323,530,373 DRPULow Vol-2.08%
1360606 FoldingCoin (FLDC)$0.000415$322,956778,797,162 FLDCLow Vol-0.17%
13612555 Sether (SETH)$0.015986$321,89720,136,683 SETHLow Vol-0.54%
13621578 Zero (ZER)$0.047703$319,7506,702,992 ZERLow Vol-16.36%
13632980 WABnetwork (WAB)$0.000036$319,4398,806,754,266 WABLow Vol31.2%
13643189 Mainstream Fo... (MFTU)$0.000286$307,4731,075,139,615 MFTULow Vol11.41%
1365638 Trollcoin (TROLL)$0.000518$306,260590,828,354 TROLLLow Vol-0.17%
13661995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol-0.28%
13673943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?-1.71%
1368629 Magi (XMG)$0.032525$293,6019,027,033 XMGLow Vol22.81%
1369151 Pesetacoin (PTC)$0.002073$288,688139,232,174 PTCLow Vol-0.18%
13703431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
13712240 SoMee.Social (ONG)$0.004695$286,39661,000,000 ONGLow Vol1.22%
13723343 ANON (ANON)$0.037607$285,5777,593,802 ANONLow Vol-2.84%
13731873 Blocktix (TIX)$0.007078$283,13340,000,000 TIXLow Vol9.49%
13743908 Decimated (DIO)$0.004773$282,33659,149,055 DIOLow Vol0.09%
13751249 Elcoin (EL)$0.024777$277,73011,208,967 ELLow Vol3.21%
13763230 VULCANO (VULC)$0.001146$274,805239,892,153 VULCLow Vol0.26%
13772030 REAL (REAL)$0.027262$274,14510,055,817 REALLow Vol-45%
13781503 Darcrus (DAR)$0.020119$273,63113,600,388 DARLow Vol4.83%
13792334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13803089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol0.4%
1381525 HyperStake (HYP)$0.000188$258,4801,376,719,887 HYPLow Vol80.79%
1382322 Energycoin (ENRG)$0.002073$253,633122,325,446 ENRGLow Vol-9.25%
13831852 KekCoin (KEK)$0.023629$253,21410,716,385 KEKLow Vol-21.01%
1384853 LiteDoge (LDOGE)$0.000017$253,19615,303,785,580 LDOGELow Vol82.35%
13852271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol-0.55%
13861299 PutinCoin (PUT)$0.000311$249,911803,821,362 PUTLow Vol39.83%
13871588 Tokes (TKS)$0.071967$248,6963,455,702 TKSLow Vol-1.61%
13881931 Opus (OPT)$0.001761$246,647140,080,549 OPTLow Vol2.52%
1389275 PopularCoin (POP)$0.000062$244,0153,960,300,335 POPLow Vol15.03%
13901702 Version (V)$0.000406$237,002583,233,178 VLow Vol-2.19%
13912683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13923426 Incodium (INCO)$0.000025$232,0609,348,125,117 INCOLow Vol-25%
13933755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
13943372 Repme (RPM)$0.000004$229,73360,542,311,406 RPMLow Vol34.86%
13952327 Olympus Labs (MOT)$0.005958$229,39638,500,000 MOTLow Vol-43.67%
13963091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1397960 FujiCoin (FJC)$0.000103$228,8212,217,518,501 FJCLow Vol0%
13981845 IXT (IXT)$0.006368$227,82235,778,844 IXTLow Vol5.46%
13993071 EUNO (EUNO)$0.008811$227,42025,809,501 EUNOLow Vol-27.56%
14002611 Spectiv (SIG)$0.000933$224,867241,089,723 SIGLow Vol-0.22%
14011495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14021257 LanaCoin (LANA)$0.000203$220,6191,089,240,906 LANALow Vol0%
1403501 Cryptonite (XCN)$0.000311$220,356708,506,520 XCNLow Vol-23.35%
14042005 Obsidian (ODN)$0.003213$219,37468,284,158 ODNLow Vol-31.32%
14051032 TransferCoin (TX)$0.027266$218,7118,021,495 TXLow Vol-1.22%
14061251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14072464 Devery (EVE)$0.003444$216,70562,918,128 EVELow Vol170.63%
14082528 Dether (DTH)$0.002531$215,17385,000,000 DTHLow Vol9.57%
14093006 Niobio Cash (NBR)$0.001614$213,584132,307,815 NBRLow Vol-6.06%
1410990 Bitzeny (ZNY)$0.002823$213,44375,614,500 ZNYLow Vol-1.08%
14111799 Rupee (RUP)$0.005959$211,92335,562,300 RUPLow Vol-26.34%
14122656 Daneel (DAN)$0.004612$211,82245,931,119 DANLow Vol16.85%
14132413 Ethouse (HORSE)$0.001894$209,533110,618,782 HORSELow Vol-23.97%
14143611 Noir (NOR)$0.010373$208,61320,110,449 NORLow Vol-2.09%
14151752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14161185 TrumpCoin (TRUMP)$0.031309$206,7756,604,387 TRUMPLow Vol-2.77%
14172486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14182598 Banyan Network (BBN)$0.000336$204,978610,736,186 BBNLow Vol-4.4%
1419290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
14202065 XGOX (XGOX)$0.000086$203,5212,379,530,425 XGOXLow Vol0.05%
1421181 Zeitcoin (ZEIT)$0.000006$203,50036,971,235,744 ZEITLow Vol-6.39%
1422948 AudioCoin (ADC)$0.000207$203,348980,733,271 ADCLow Vol-35.2%
14233986 StakeCubeCoin (SCC)$0.131616$201,9571,534,443 SCCLow Vol2.54%
14243488 Gravity (GZRO)$0.000104$201,2771,933,466,284 GZROLow Vol0%
14252142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol-1.95%
14261961 imbrex (REX)$0.023001$199,2088,660,756 REXLow Vol4.21%
142735 Phoenixcoin (PXC)$0.002730$198,90572,850,425 PXCLow Vol-5.61%
14281522 FirstCoin (FRST)$0.006370$198,79231,207,528 FRSTLow Vol-4.76%
1429389 Startcoin (START)$0.004354$196,28645,079,785 STARTLow Vol7.51%
14302258 Snovian.Space (SNOV)$0.000655$195,709298,991,041 SNOVLow Vol-28.49%
14311745 Dinastycoin (DCY)$0.000104$195,1631,883,185,096 DCYLow Vol-50.03%
143216 WorldCoin (WDC)$0.001553$185,724119,606,941 WDCLow Vol-7.3%
14333837 MFCoin (MFC)$0.009016$185,44820,568,349 MFCLow Vol12.73%
14343472 JSECOIN (JSE)$0.000417$185,110443,479,880 JSELow Vol2.48%
14351878 Shadow Token (SHDW)$0.026331$184,3147,000,000 SHDWLow Vol1.09%
1436205 Bitcoin Scrypt (BTCS)$0.010456$184,19017,615,950 BTCSLow Vol-1.77%
1437276 Bitstar (BITS)$0.008975$184,09120,511,007 BITSLow Vol0%
14383487 Pedity (PEDI)$0.000134$182,7551,368,610,817 PEDILow Vol0.41%
14392491 Travelflex (TRF)$0.002312$182,41478,905,322 TRFLow Vol34.16%
14402368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14411004 Helleniccoin (HNC)$0.002592$180,12969,499,899 HNCLow Vol-0.51%
14421988 Lampix (PIX)$0.001317$178,161135,322,017 PIXLow Vol-4.08%
1443506 CannabisCoin (CANN)$0.002281$176,14777,231,176 CANNLow Vol-55.18%
14442521 BioCoin (BIO)$0.000207$175,305845,785,803 BIOLow Vol-0.22%
14451985 Chronologic (DAY)$0.191516$174,404910,651 DAYLow Vol10.34%
14462768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14473511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14481582 Netko (NETKO)$0.020485$171,6358,378,390 NETKOLow Vol0%
14493947 HashNet BitEco (HNB)$0.006416$170,41126,560,456 HNBLow Vol-28.16%
1450730 GCN Coin (GCN)$1e-06$170,293170,804,922,500 GCNLow Vol8.37%
14513793 Galilel (GALI)$0.009327$169,88618,214,247 GALILow Vol-4.7%
14523463 RPICoin (RPI)$0.000207$167,453807,902,640 RPILow Vol67.47%
14532703 BetterBetting (BETR)$0.000892$167,226187,527,367 BETRLow Vol5.12%
14543045 OPCoinX (OPCX)$0.001036$166,358160,524,302 OPCXLow Vol-9.29%
14552870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14561678 InsaneCoin (INSN)$0.006840$162,35923,737,138 INSNLow Vol-3.2%
1457894 Neutron (NTRN)$0.004136$161,82639,121,694 NTRNLow Vol-0.67%
1458921 Universal Cur... (UNIT)$0.010056$160,38615,949,110 UNITLow Vol7.69%
14593028 Formosa Finan... (FMF)$0.000186$160,121861,833,321 FMFLow Vol-1%
14602617 IP Exchange (IPSX)$0.000175$160,070915,581,787 IPSXLow Vol36.29%
14612923 XMCT (XMCT)$0.001564$160,048102,319,790 XMCTLow Vol11.59%
14622221 VoteCoin (VOT)$0.002591$159,28561,479,500 VOTLow Vol-11.17%
14632255 Social Send (SEND)$0.004076$157,65638,677,760 SENDLow Vol-2.63%
14642672 SRCOIN (SRCOIN)$0.000031$157,0705,052,048,084 SRCOINLow Vol36.06%
14653195 Credit Tag Chain (CTC)$0.002618$151,70357,943,468 CTCLow Vol0%
14662269 WandX (WAND)$0.012332$150,99912,244,135 WANDLow Vol14.55%
14671777 CryptoPing (PING)$0.015064$149,9239,952,089 PINGLow Vol8.82%
14682695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
14691902 MyBit (MYB)$0.000970$149,247153,906,948 MYBLow Vol-1.46%
14703457 Iridium (IRD)$0.007971$146,73318,407,526 IRDLow Vol-4.55%
1471625 bitBTC (BITBTC)$3577.78$145,86041 BITBTCLow Vol8.8%
14723439 iDealCash (DEAL)$0.000104$144,0041,389,534,680 DEALLow Vol-0.22%
14732616 Stipend (SPD)$0.012851$143,99111,204,910 SPDLow Vol12.48%
14741969 Sociall (SCL)$0.008498$142,03616,714,020 SCLLow Vol-2.59%
147543 Anoncoin (ANC)$0.067075$141,5502,110,317 ANCLow Vol82.17%
14761803 PeepCoin (PCN)$0.000002$141,54762,136,532,759 PCNLow Vol-0.66%
14773760 Scanetchain (SWC)$0.000168$140,796839,506,297 SWCLow Vol-5.5%
14783862 Scopuly (SKY)$0.000064$139,1272,164,301,024 SKYLow Vol15.03%
147961 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1480175 Photon (PHO)$0.000005$137,52929,858,721,689 PHOLow Vol0%
14812557 Bee Token (BEE)$0.000577$136,543236,629,159 BEELow Vol85.18%
14822984 Newton Coin P... (NCP)$7.6e-07$136,042179,924,315,688 NCPLow Vol-31.43%
14832509 EtherSportz (ESZ)$0.067233$134,8382,005,517 ESZLow Vol-0.35%
14841662 Condensate (RAIN)$0.000117$134,7291,151,030,043 RAINLow Vol0%
14851933 Suretly (SUR)$0.573740$134,533234,484 SURLow Vol0.6%
14863247 Fire Lotto (FLOT)$0.004871$133,85827,481,717 FLOTLow Vol3.03%
14872333 FidentiaX (FDX)$0.001271$133,474105,000,000 FDXLow Vol25.81%
14883291 Bettex Coin (BTXC)$0.020195$132,5206,562,029 BTXCLow Vol-5.57%
14893207 Social Activi... (SAT)$0.001036$131,582126,967,463 SATLow Vol11.32%
1490911 Advanced Inte... (AIB)$0.003989$131,04232,852,523 AIBLow Vol1.72%
14912272 Soma (SCT)$0.013378$130,7269,771,527 SCTLow Vol-3.21%
14922436 RefToken (REF)$0.130012$130,6621,005,000 REFLow Vol2.1%
14931120 DraftCoin (DFT)$0.015013$129,6798,637,969 DFTLow Vol-5.92%
1494719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-1.91%
14952372 CDX Network (CDX)$0.003938$128,17032,546,000 CDXLow Vol-14.92%
149672 Deutsche eMark (DEM)$0.002384$127,93453,653,541 DEMLow Vol-1.6%
1497951 Synergy (SNRG)$0.026234$127,4454,858,022 SNRGLow Vol0%
14981247 AquariusCoin (ARCO)$0.052354$127,3642,432,743 ARCOLow Vol-13.62%
1499954 bitEUR (BITEUR)$1.17$126,022107,706 BITEURLow Vol2.16%
15003361 Webchain (WEB)$0.000933$124,966133,981,524 WEBLow Vol-0.22%
15013764 Save Environm... (SET)$0.129854$124,841961,395 SETLow Vol44.74%
1502764 PayCoin (XPY)$0.010263$123,11411,995,342 XPYLow Vol-25.45%
15031725 Adelphoi (ADL)$0.005907$122,41020,722,224 ADLLow Vol0.83%
15042395 Ignition (IC)$0.119486$122,0211,021,210 ICLow Vol40.33%
15052653 Auctus (AUC)$0.004051$120,89229,839,165 AUCLow Vol-2.88%
15063751 Stakinglab (LABX)$0.296221$120,016405,158 LABXLow Vol3.92%
15073399 Wispr (WSP)$0.003960$119,98730,300,192 WSPLow Vol-2.24%
1508597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15091542 Golos Gold (GBG)$0.009279$118,50412,771,279 GBGLow Vol19.35%
15101629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
1511502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15121922 Monoeci (XMCC)$0.014294$117,1268,194,328 XMCCLow Vol134.62%
151314 BitBar (BTB)$2.76$117,08942,391 BTBLow Vol-1.37%
15141617 Ultimate Secu... (USC)$0.011296$116,83710,343,113 USCLow Vol-0.22%
15153043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15163112 Bitnation (XPAT)$0.000004$115,32325,905,679,870 XPATLow Vol0.01%
15173919 Doge Token (DOGET)$0.000013$115,0338,900,000,000 DOGETLow Vol1.46%
15182968 Bridge Protocol (BRDG)$0.000511$114,448224,088,259 BRDGLow Vol-3.44%
15193672 DogeCash (DOGEC)$0.031608$114,2593,614,880 DOGECLow Vol34.76%
15204188 Coinchase (CCH)$0.000066$114,2221,720,744,165 CCHLow Vol19.52%
15213480 StrongHands M... (SHMN)$0.079970$113,2701,416,400 SHMNLow Vol-23.43%
15222580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15232288 Worldcore (WRC)$0.000627$111,712178,103,291 WRCLow Vol-0.31%
15241722 More Coin (MORE)$0.054719$109,4382,000,000 MORELow Vol6.86%
15252196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15262825 Naviaddress (NAVI)$0.000448$108,609242,550,845 NAVILow Vol-2.69%
152737 Megacoin (MEC)$0.002840$108,47838,190,119 MECLow Vol-39.44%
15281754 Bitradio (BRO)$0.013991$108,2377,736,363 BROLow Vol-2.09%
15291252 2GIVE (2GIVE)$0.000207$108,126521,669,851 2GIVELow Vol100.85%
15303627 Block-Logic (BLTG)$0.004668$106,88522,899,329 BLTGLow Vol-19.45%
1531799 SmileyCoin (SMLY)$0.000004$106,60525,960,250,000 SMLYLow Vol-7.36%
15323387 BLAST (BLAST)$0.002061$106,22651,550,798 BLASTLow Vol-5.53%
15332779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15341066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15353467 Helium (HLM)$0.020927$103,5984,950,518 HLMLow Vol-0.26%
15362589 Guaranteed Et... (GETX)$0.000344$103,263300,000,000 GETXLow Vol1.82%
15373451 BLOC.MONEY (BLOC)$0.009534$102,31610,731,326 BLOCLow Vol3.61%
15383933 SwiftCash (SWIFT)$0.001036$101,34497,790,046 SWIFTLow Vol-16.85%
15392628 Rentberry (BERRY)$0.000332$100,208301,431,307 BERRYLow Vol7.33%
1540703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15413495 ModulTrade (MTRC)$0.002694$99,13936,793,319 MTRCLow Vol-0.22%
15421882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.58%
15432426 ShareX (SEXC)$0.000152$98,113645,515,075 SEXCLow Vol-23.56%
15441276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15451888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15462751 FundRequest (FND)$0.002021$96,58247,782,545 FNDLow Vol-1.47%
15473700 Centauri (CTX)$0.002280$94,82041,588,542 CTXLow Vol-0.22%
15481434 Advanced Tech... (ARC)$0.003627$94,07525,935,957 ARCLow Vol-6.93%
15492048 Ethereum Cash (ECASH)$0.006633$93,52014,100,000 ECASHLow Vol2.23%
15503159 Apollon (XAP)$0.000626$93,016148,585,276 XAPLow Vol6.63%
15512007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol-0.08%
15523422 SHPING (SHPING)$0.000111$91,233819,224,815 SHPINGLow Vol-0.11%
15532523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15543048 Bitcoin Turbo... (BTK)$0.000006$90,40715,729,664,056 BTKLow Vol-37.95%
15552848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15563021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15573479 MODEL-X-coin (MODX)$0.007254$87,42212,050,832 MODXLow Vol20.42%
1558815 Kobocoin (KOBO)$0.003525$87,06424,700,248 KOBOLow Vol5.23%
15592940 Sp8de (SPX)$0.000011$86,0577,783,756,906 SPXLow Vol-1.7%
15603312 Evimeria (EVI)$0.000005$85,28015,519,279,936 EVILow Vol10.06%
15611439 AllSafe (ASAFE)$0.010757$84,1577,823,219 ASAFELow Vol1.11%
15622990 EXMR (EXMR)$0.007134$83,86911,756,612 EXMRLow Vol80.74%
15631165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15641297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15652198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15662332 STRAKS (STAK)$0.003355$80,03923,858,907 STAKLow Vol-3.01%
1567654 DigitalPrice (DP)$0.004043$79,97719,780,674 DPLow Vol54.68%
15683668 ProxyNode (PRX)$0.000657$77,640118,211,948 PRXLow Vol-9.09%
15691085 Swing (SWING)$0.017717$77,1794,356,104 SWINGLow Vol-1.95%
15701141 Moin (MOIN)$0.009019$77,1368,552,220 MOINLow Vol-5.63%
15713377 GenesisX (XGS)$0.008964$76,5278,537,011 XGSLow Vol-9.15%
15721175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15731650 ProCurrency (PROC)$0.000730$75,144102,994,781 PROCLow Vol-5.72%
15742230 Monkey Project (MONK)$0.010378$73,9527,125,668 MONKLow Vol2.75%
15753093 BBSCoin (BBS)$8.8e-07$73,92683,602,002,835 BBSLow Vol-13.84%
1576295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15773613 Dash Green (DASHG)$0.031859$73,2972,300,683 DASHGLow Vol-26.57%
15783644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15793414 ZeusNetwork (ZEUS)$0.000001$72,54470,000,000,000 ZEUSLow Vol1.53%
15803013 PRiVCY (PRIV)$0.004349$71,80016,508,939 PRIVLow Vol1.83%
15813833 HYPNOXYS (HYPX)$0.000004$70,48019,928,534,801 HYPXLow Vol-15.73%
158231 Argentum (ARG)$0.005806$70,36012,119,317 ARGLow Vol3.98%
15833113 InterCrone (ICR)$0.004733$70,02214,793,793 ICRLow Vol40.81%
15841643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15852093 Bitcoin Red (BTCRED)$0.003390$69,67420,550,001 BTCREDLow Vol0.61%
15863031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0%
15872411 Galactrum (ORE)$0.016582$69,2974,179,168 ORELow Vol-7.85%
15882733 Freyrchain (FREC)$0.000137$68,437500,000,000 FRECLow Vol5.92%
15891951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol-0.3%
15902622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol0%
15912063 Tracto (TRCT)$0.002442$65,71426,913,041 TRCTLow Vol-26.07%
15922977 BitRewards (BIT)$0.000192$65,669342,692,273 BITLow Vol-10.32%
15931981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
15943008 Vivid Coin (VIVID)$0.011421$65,5965,743,670 VIVIDLow Vol-17.94%
1595702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
15961683 RouletteToken (RLT)$0.006322$64,60210,219,123 RLTLow Vol4.5%
15972122 Ellaism (ELLA)$0.003316$64,21719,364,074 ELLALow Vol6.43%
15983383 Knekted (KNT)$0.000064$63,8851,000,000,000 KNTLow Vol35.26%
1599374 ArtByte (ABY)$0.000080$63,754792,537,250 ABYLow Vol38.66%
16002415 ArbitrageCT (ARCT)$0.000609$63,738104,655,777 ARCTLow Vol-2.28%
16012948 Jury.Online T... (JOT)$0.004560$63,23413,867,364 JOTLow Vol9.24%
1602778 bitGold (BITGOLD)$328.42$62,231189 BITGOLDLow Vol-13.17%
16033409 Etheera (ETA)$0.000009$61,3517,185,740,244 ETALow Vol3.72%
16042218 Magnet (MAG)$0.001518$61,18140,292,939 MAGLow Vol-2.54%
16051980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16063876 EnterCoin (ENTRC)$0.020312$60,9373,000,000 ENTRCLow Vol-2.22%
16072056 PiplCoin (PIPL)$0.000725$60,53483,444,258 PIPLLow Vol-0.22%
16083685 BTC Lite (BTCL)$0.003213$60,07718,700,000 BTCLLow Vol-3.34%
16091266 MarteXcoin (MXT)$0.016635$59,4953,576,489 MXTLow Vol-10.29%
16103331 CrowdWiz (WIZ)$0.008134$59,3407,295,089 WIZLow Vol-3.22%
16111917 bitqy (BQ)$0.000019$59,1003,112,670,515 BQLow Vol-1.86%
16122664 CryCash (CRC)$0.012744$58,8494,617,936 CRCLow Vol-1.05%
16131790 WomenCoin (WOMEN)$0.000001$58,46048,459,472,454 WOMENLow Vol-11.07%
16141671 iTicoin (ITI)$1.82$58,39732,000 ITILow Vol-2.53%
1615341 SuperCoin (SUPER)$0.001140$57,82650,707,789 SUPERLow Vol21.83%
16161607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16173465 Alt.Estate token (ALT)$0.000079$57,038724,180,756 ALTLow Vol214.93%
16181381 Bitcloud (BTDX)$0.001865$56,99230,552,101 BTDXLow Vol7.76%
16192012 Voise (VOISE)$0.000104$56,930549,336,806 VOISELow Vol-0.16%
16203087 CROAT (CROAT)$0.000829$56,89068,618,973 CROATLow Vol-11.31%
16212404 TOKYO (TOKC)$0.000207$56,522272,697,251 TOKCLow Vol1.11%
16229 Mincoin (MNC)$0.009641$55,3345,739,169 MNCLow Vol17.51%
16232160 Innova (INN)$0.010936$55,2245,049,718 INNLow Vol14.03%
1624426 BritCoin (BRIT)$0.002592$55,12221,268,092 BRITLow Vol264.59%
16251033 GuccioneCoin (GCC)$0.002695$54,67920,285,537 GCCLow Vol3.95%
16263656 Beacon (BECN)$0.005603$54,6329,750,688 BECNLow Vol-12.25%
16271673 Minereum (MNE)$0.008187$54,3156,634,181 MNELow Vol40.76%
16282475 Garlicoin (GRLC)$0.001201$54,20945,148,025 GRLCLow Vol10.18%
16291890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16302715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16312518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1632813 bitSilver (BITSILVER)$2.42$51,39221,280 BITSILVERLow Vol-20.48%
16333311 Castle (CSTL)$0.003524$50,62314,366,859 CSTLLow Vol15.65%
16343619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16352648 Bitsum (BSM)$0.000032$49,3251,520,165,410 BSMLow Vol-0.17%
16361836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16372448 SparksPay (SPK)$0.008799$48,2455,483,098 SPKLow Vol-4.64%
16382681 Origami (ORI)$0.011384$48,1064,225,879 ORILow Vol-34.17%
16392612 BitRent (RNTB)$0.000057$47,911841,738,500 RNTBLow Vol2.16%
16403088 BitCoin One (BTCONE)$0.000520$47,21990,749,539 BTCONELow Vol0.22%
16413523 SnodeCoin (SND)$0.001451$46,93332,347,984 SNDLow Vol-2.11%
16423124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol-1.49%
16432103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16441285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16453237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16462974 Lightpaycoin (LPC)$0.007857$45,5215,793,754 LPCLow Vol-13.35%
16472619 BitStation (BSTN)$0.000010$45,5194,704,185,603 BSTNLow Vol2.78%
16483665 Impleum (IMPL)$0.008585$45,4685,296,446 IMPLLow Vol-9.37%
16493603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16501136 Adzcoin (ADZ)$0.000935$45,32248,480,983 ADZLow Vol0%
16513931 Elementeum (ELET)$0.023147$44,5681,925,457 ELETLow Vol2.11%
16522069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16531223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16541747 Onix (ONX)$0.000408$43,671107,072,781 ONXLow Vol-1.83%
16552565 StarterCoin (STAC)$0.000127$43,475342,007,189 STACLow Vol-23.74%
16563078 Kind Ads Token (KIND)$0.001028$43,38742,223,693 KINDLow Vol-16.98%
16572875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol-0.05%
16583503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16592180 bitJob (STU)$0.000483$42,40087,816,093 STULow Vol-17.65%
16603689 Mocrow (MCW)$0.020550$41,8362,035,859 MCWLow Vol1.82%
16611250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16622890 KanadeCoin (KNDC)$0.000008$41,5215,471,056,500 KNDCLow Vol2.11%
16631915 AdCoin (ACC)$0.002591$41,43115,991,159 ACCLow Vol17.73%
16641306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-1.92%
1665316 Dreamcoin (DRM)$0.016214$41,3462,549,973 DRMLow Vol0%
16663652 bitcoin2network (B2N)$0.000031$41,0341,309,790,562 B2NLow Vol-2.95%
16673250 Zoomba (ZBA)$0.002073$40,94019,751,919 ZBALow Vol-11.38%
16683133 Arepacoin (AREPA)$0.002480$40,45916,312,208 AREPALow Vol13.52%
16692749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16702514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16711877 Rupaya (RUPX)$0.000907$39,65443,732,997 RUPXLow Vol16.39%
1672837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1673367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16742278 HollyWoodCoin (HWC)$0.001762$38,98522,128,001 HWCLow Vol-7.54%
16752752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16761198 BigUp (BIGUP)$0.000018$38,3972,137,572,489 BIGUPLow Vol11.37%
16773046 Blocknode (BND)$0.000207$38,242184,505,536 BNDLow Vol-0.22%
167818 Digitalcoin (DGC)$0.001140$37,96733,293,388 DGCLow Vol-30.24%
16791724 Linx (LINX)$0.001036$37,58336,264,798 LINXLow Vol-9.29%
16803421 PrimeStone (PSC)$0.002073$37,48718,086,019 PSCLow Vol5.1%
16812910 Crowdholding (YUP)$0.000190$37,483197,559,524 YUPLow Vol-66.02%
1682978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16831743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16843192 CatoCoin (CATO)$0.003420$36,71910,736,875 CATOLow Vol-0.22%
16851390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16861035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol-0.3%
16872355 OP Coin (OPC)$0.000020$36,2771,858,984,784 OPCLow Vol3.37%
16883484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1689125 Blakecoin (BLC)$0.001556$35,95623,105,059 BLCLow Vol0%
16903521 PAWS Fund (PAWS)$0.018654$35,6651,911,884 PAWSLow Vol-9.2%
16911273 Citadel (CTL)$0.003214$35,25310,969,269 CTLLow Vol-7.63%
16922668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16932883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16943339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
16952770 Cazcoin (CAZ)$0.000829$34,21141,263,548 CAZLow Vol6.18%
16963001 KWHCoin (KWH)$0.000019$34,1601,800,438,681 KWHLow Vol1.84%
16973427 Agrolot (AGLT)$0.001186$34,10128,751,539 AGLTLow Vol10.8%
16984159 Mero Currency (MRO)$0.002527$34,06013,480,087 MROLow Vol-6.19%
16993324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
17001504 InflationCoin (IFLT)$7.5e-07$33,60044,790,092,020 IFLTLow Vol-13.4%
1701945 Bata (BTA)$0.006635$33,5225,052,385 BTALow Vol-1.8%
17023771 EthereumX (ETX)$0.000384$33,51787,225,579 ETXLow Vol7.26%
17033517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1704113 SmartCoin (SMC)$0.001307$33,19525,404,996 SMCLow Vol0%
17053690 Bulleon (BUL)$0.029847$32,7231,096,353 BULLow Vol-19.05%
17061053 Bolivarcoin (BOLI)$0.002401$32,70113,619,245 BOLILow Vol-0.42%
17073599 EtherInc (ETI)$0.000104$32,507313,669,813 ETILow Vol28.61%
17082074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17091506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17102721 APR Coin (APR)$0.003640$31,6258,689,282 APRLow Vol-2.66%
17112290 YENTEN (YTN)$0.001364$31,00122,725,277 YTNLow Vol0.62%
17122849 Hurify (HUR)$0.000125$30,237241,464,943 HURLow Vol0.05%
1713513 Titcoin (TIT)$0.000456$29,66465,009,569 TITLow Vol0%
17141254 PlatinumBAR (XPTX)$0.013685$29,5612,160,126 XPTXLow Vol-6.99%
17153273 IQ.cash (IQ)$0.007462$29,0723,896,163 IQLow Vol4.09%
17161511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17171334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17181850 Cream (CRM)$0.000632$28,51645,108,749 CRMLow Vol6.78%
1719199 Skeincoin (SKC)$0.002068$28,26213,666,631 SKCLow Vol-0.44%
17203165 Arion (ARION)$0.002584$28,22810,923,889 ARIONLow Vol13.57%
17212386 KZ Cash (KZC)$0.017975$28,1141,563,996 KZCLow Vol-1.73%
17221153 Creditbit (CRB)$0.001659$28,03416,901,017 CRBLow Vol-0.17%
17232858 Couchain (COU)$0.000006$28,0084,441,106,075 COULow Vol173.18%
1724278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
1725350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1726601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17271218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17283624 Zealium (NZL)$0.002682$26,0689,721,084 NZLLow Vol-5.71%
1729988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17301241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
1731331 Litecoin Plus (LCP)$0.010263$25,3462,469,495 LCPLow Vol-2.77%
17323491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17332461 Peerguess (GUESS)$0.000415$25,09560,537,668 GUESSLow Vol-0.05%
17343464 Cheesecoin (CHEESE)$0.000073$24,833342,036,194 CHEESELow Vol-26.59%
1735934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.36%
17362690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol-0.11%
17373416 Digiwage (WAGE)$0.000517$24,33647,062,308 WAGELow Vol-2.55%
17381195 HOdlcoin (HODL)$0.000104$24,106232,524,610 HODLLow Vol-0.17%
17393493 SAKECOIN (SAKE)$0.000005$24,0564,377,532,014 SAKELow Vol57.16%
17402973 empowr coin (EMPR)$2e-09$24,04311,999,782,739,200 EMPRLow Vol2.7%
17411200 NevaCoin (NEVA)$0.006030$24,0103,982,030 NEVALow Vol0%
17423163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17432978 AceD (ACED)$0.010035$23,6312,354,922 ACEDLow Vol9.57%
17441038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17451597 Bankcoin ([email protected])$0.002227$22,91510,291,781 [email protected]Low Vol-69.56%
17461483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
1747159 Cashcoin (CASH)$0.000415$22,16853,458,111 CASHLow Vol-52.24%
17481539 Elysium (ELS)$0.001524$21,86614,346,150 ELSLow Vol0%
17492935 CDMCOIN (CDM)$0.000010$21,3562,060,728,083 CDMLow Vol-0.22%
17503446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17511687 Digital Money... (DMB)$0.000207$21,111101,852,320 DMBLow Vol-0.22%
17521282 High Voltage (HVCO)$0.014099$21,0671,494,171 HVCOLow Vol28.08%
17533398 SCRIV NETWORK (SCRIV)$0.000851$21,05924,744,362 SCRIVLow Vol-3.27%
17543403 EagleX (EGX)$0.000622$20,88233,583,500 EGXLow Vol-33.48%
17551793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17563129 Nyerium (NYEX)$0.000832$20,32124,411,887 NYEXLow Vol0.18%
17572905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
175869 Datacoin (DTC)$0.000516$19,80738,377,775 DTCLow Vol0%
17593688 MoX (MOX)$0.003938$19,7995,027,488 MOXLow Vol-0.22%
1760536 Joincoin (J)$0.005909$19,6613,327,142 JLow Vol19.32%
1761898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17623770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0%
17633678 ICOBay (IBT)$0.000028$19,284692,646,118 IBT?-0.11%
17643395 SteepCoin (STEEP)$0.000104$18,925181,505,253 STEEPLow Vol-24.89%
17653442 INDINODE (XIND)$0.000021$18,864910,098,795 XINDLow Vol99.56%
1766520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17671396 MustangCoin (MST)$0.029329$18,487630,343 MSTLow Vol-1.62%
17683131 Thingschain (TIC)$0.000002$18,46411,445,000,000 TICLow Vol-0.2%
17693332 Gossipcoin (GOSS)$0.000622$18,32329,467,796 GOSSLow Vol17.78%
17701528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17713125 XDNA (XDNA)$0.004266$17,7694,165,462 XDNALow Vol-12.54%
17721155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17731395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17741846 GeyserCoin (GSR)$0.016063$17,5141,090,294 GSRLow Vol-0.22%
17753341 Phonecoin (PHON)$0.000171$17,493102,454,761 PHONLow Vol56.14%
17762241 Ccore (CCO)$0.010287$17,4881,699,999 CCOLow Vol-1.14%
17771389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17781897 Bolenum (BLN)$7e-07$17,42525,000,000,000 BLNLow Vol-3.51%
17791248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17803778 EVOS (EVOS)$0.001615$16,71710,349,640 EVOSLow Vol12.58%
17813333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17821194 Independent M... (IMS)$0.003036$16,3025,368,934 IMSLow Vol0%
17832032 Crystal Clear (CCT)$0.003005$16,3015,423,973 CCTLow Vol3.16%
17842284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
17853645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17861926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17873086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0%
178857 SecureCoin (SRC)$0.001466$15,43110,528,251 SRCLow Vol0%
17893481 Peony (PNY)$0.019288$15,353795,982 PNYLow Vol0.03%
17901420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17911651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
17921534 BOAT (BOAT)$0.000207$15,10172,916,184 BOATLow Vol-0.29%
17933151 Akroma (AKA)$0.000745$14,29019,177,485 AKALow Vol-25.22%
17943410 Bitspace (BSX)$0.001034$14,23913,769,157 BSXLow Vol-2.39%
17953047 UltraNote Coin (XUN)$0.000038$14,233373,443,193 XUNLow Vol18.57%
17961546 Centurion (CNT)$0.000179$13,90777,663,826 CNTLow Vol72.39%
17973294 Bitcoin Adult (BTAD)$0.000415$13,83433,373,277 BTADLow Vol7.01%
17983266 Carebit (CARE)$0.000103$13,740133,704,534 CARELow Vol-1.06%
17991353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18003174 Fintab (FNTB)$0.004871$13,5382,779,387 FNTBLow Vol24.35%
18013746 electrumdark (ELD)$0.003403$13,2713,899,312 ELDLow Vol-10.5%
18021113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18033489 Escroco Emerald (ESCE)$0.000021$12,944624,525,771 ESCELow Vol6.73%
18043338 PAXEX (PAXEX)$0.000725$12,74717,571,745 PAXEXLow Vol-12.69%
18051956 VIVO (VIVO)$0.002694$12,5384,653,207 VIVOLow Vol-0.22%
18061206 BumbaCoin (BUMBA)$0.000536$12,51723,335,668 BUMBALow Vol2.85%
18072651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18083349 PyrexCoin (PYX)$0.001036$12,44012,003,337 PYXLow Vol-0.22%
18092100 JavaScript Token (JS)$0.001555$12,4247,991,996 JSLow Vol-0.22%
1810993 BowsCoin (BSC)$0.002177$12,0835,550,102 BSCLow Vol0.27%
18113787 InnovativeBio... (INNBCL)$7.9e-09$12,0591,525,946,930,450 INNBCLLow Vol-14.96%
18121717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol-2.48%
18131825 LiteBitcoin (LBTC)$0.000415$11,99728,940,333 LBTCLow Vol-0.22%
18142460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18153293 Olympic (OLMP)$0.000104$11,236108,415,581 OLMPLow Vol-0.22%
18161212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18171514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
1818121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18193350 Dach Coin (DACHX)$0.000533$10,73020,145,313 DACHXLow Vol-14.53%
18202769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol8.31%
18211693 Theresa May Coin (MAY)$0.000104$10,365100,018,000 MAYLow Vol-0.32%
18222983 AdultChain (XXX)$0.000207$10,34649,917,231 XXXLow Vol-0.22%
18232140 SONO (SONO)$0.004974$10,2792,066,446 SONOLow Vol1.9%
18241824 BitCoal (COAL)$0.002280$10,2604,500,000 COALLow Vol68.85%
18252168 Grimcoin (GRIM)$0.000104$10,24898,541,461 GRIMLow Vol0.01%
18263412 Simmitri (SIM)$0.000145$10,22470,468,612 SIMLow Vol16.41%
18271581 Honey (HONEY)$0.021441$9,776455,955 HONEYLow Vol27.96%
18283510 Traid (TRAID)$0.000520$9,76718,768,920 TRAIDLow Vol-15.19%
18291368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
1830656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18313313 CryptoFlow (CFL)$0.000104$9,53792,026,159 CFLLow Vol-0.22%
18323353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18333447 Atheios (ATH)$0.000518$9,09017,543,150 ATHLow Vol-0.22%
18343050 Dystem (DTEM)$0.001347$9,0546,720,458 DTEMLow Vol44.12%
1835938 ARbit (ARB)$0.000829$8,98210,830,050 ARBLow Vol2.43%
18362051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18371716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18381052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18393374 Ragnarok (RAGNA)$0.000622$8,61413,853,900 RAGNALow Vol19.73%
18403508 BZLCOIN (BZL)$0.003814$8,2682,167,863 BZLLow Vol4.77%
18411474 Eternity (ENT)$0.001347$8,1776,069,482 ENTLow Vol8.11%
18422581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18431889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18443738 Decentralized... (DCTO)$0.000008$7,539993,067,232 DCTOLow Vol-18.43%
18451496 Luna Coin (LUNA)$0.004377$7,4691,706,429 LUNALow Vol0.15%
18461210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18471209 PosEx (PEX)$0.002903$7,1212,453,240 PEXLow Vol1.7%
18483677 ROIyal Coin (ROCO)$0.008187$6,947848,509 ROCOLow Vol-6.43%
18491559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
1850831 Wild Beast Block (WBB)$0.037736$6,865181,919 WBBLow Vol-2.58%
18513030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18523321 BunnyToken (BUNNY)$0.000027$6,494244,486,021 BUNNYLow Vol-10.49%
18533841 StellarPay (XLB)$0.001872$6,4103,424,785 XLBLow Vol4.79%
18541291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18551468 Kurrent (KURT)$0.000104$6,36061,364,813 KURTLow Vol-0.21%
18563263 Dinero (DIN)$0.000710$6,3508,947,929 DINLow Vol-8.34%
18571912 Dalecoin (DALC)$0.008809$6,125695,363 DALCLow Vol-5.37%
18581674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18591576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol-0.07%
18601748 Bitcoin Planet (BTPL)$0.000812$5,5226,804,362 BTPLLow Vol-2.34%
18613355 Azart (AZART)$0.001323$5,4854,146,379 AZARTLow Vol19.29%
18622996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18631935 LiteCoin Ultra (LTCU)$0.005285$5,4511,031,300 LTCULow Vol-0.22%
1864263 PLNcoin (PLNC)$0.000311$5,31517,089,600 PLNCLow Vol-0.17%
18653478 BitMoney (BIT)$0.000062$5,14282,497,698 BITLow Vol20.02%
18662257 Nekonium (NUKO)$0.000415$4,97512,000,829 NUKOLow Vol-0.22%
18673749 IceChain (ICHX)$0.000007$4,870710,927,854 ICHXLow Vol1.82%
18682205 Phantomx (PNX)$0.000104$4,59944,377,112 PNXLow Vol-0.29%
18693267 Project Coin (PRJ)$0.000104$4,57344,123,728 PRJLow Vol-0.22%
18701630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18711774 SocialCoin (SOCC)$0.000411$4,32110,518,425 SOCCLow Vol4.03%
18723886 ICOCalendar.T... (ICT)$0.003449$4,1681,208,500 ICTLow Vol-0.3%
18731515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18743808 Cointorox (OROX)$0.000736$4,0675,525,108 OROXLow Vol-19.57%
18752356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1876986 CrevaCoin (CREVA)$0.000104$3,77336,390,750 CREVALow Vol-1.87%
18773009 Pure (PUREX)$0.000207$3,67917,751,757 PUREXLow Vol-31.19%
18781657 Bitvolt (VOLT)$0.000207$3,43816,588,056 VOLTLow Vol-30.98%
18792214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol0%
18803201 Printex (PRTX)$0.000098$3,21532,858,535 PRTXLow Vol0%
18813062 GambleCoin (GMCN)$0.000326$3,1549,672,970 GMCNLow Vol0%
18822115 PlayerCoin (PLACO)$0.000088$3,10735,120,000 PLACOLow Vol2.35%
18832131 iBTC (IBTC)$0.000085$3,04035,576,577 IBTCLow Vol-32.62%
18843235 FolmCoin (FLM)$0.000311$3,0049,662,813 FLMLow Vol48.87%
18853589 Ethereum Meta (ETHM)$0.000047$2,82759,605,170 ETHMLow Vol-6.36%
18861429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18871959 Oceanlab (OCL)$0.000051$2,38846,500,000 OCLLow Vol-6.38%
18883629 LRM Coin (LRM)$0.000237$2,3569,949,308 LRMLow Vol-0.4%
18893586 Bitcoin X (BTX)$0.000746$2,1362,864,374 BTXLow Vol-11.27%
18901509 BenjiRolls (BENJI)$0.000104$2,10120,276,099 BENJILow Vol-69.66%
18913298 UralsCoin (URALS)$0.000140$2,03414,498,427 URALSLow Vol-5.22%
18921691 Project-X (NANOX)$25679.78$2,0100 NANOXLow Vol0.29%
18931632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol0%
18944068 Claymore (CLM)$0.000058$1,83531,513,196 CLMLow Vol1.82%
18953232 Staker (STR)$0.001244$1,8221,464,907 STRLow Vol-0.17%
18961259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18971535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18983025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18991090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-1.44%
1900857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol0%
19012045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19023394 Ourcoin (OUR)$0.001658$1,024617,697 OURLow Vol-15.11%
19033308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol-1.51%
19043807 LitecoinToken (LTK)$1e-08$93993,798,013,228 LTKLow Vol-31.54%
19051523 Magnum (MGM)$0.000207$9324,497,751 MGMLow Vol-10.74%
1906994 AnarchistsPrime (ACP)$0.000203$8924,394,874 ACPLow Vol-2.26%
19073424 QYNO (QNO)$0.000829$8911,075,172 QNOLow Vol-11.85%
19083197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19093486 dietbitcoin (DDX)$0.000230$6742,924,509 DDXLow Vol1.08%
19101558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol101.7%
19113583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol-0.41%
19123391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19133384 Benz (BENZ)$0.000063$3735,958,969 BENZLow Vol5.29%
19143740 Blacer Coin (BLCR)$0.001762$289164,249 BLCRLow Vol3.69%
19151994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19163524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19172253 Jiyo [OLD] (JIYO)$0.000031$1906,100,012 JIYOLow Vol-8.75%
19181832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19193453 CJs (CJS)$0.001883$31,712 CJS?0%
19204206 WINk (WIN)$0.000340$-- WIN$142,772,103-0.15%
19213806 TigerCash (TCH)$0.028007$-- TCH$37,806,6780.49%
19224036 Contentos (COS)$0.032557$-- COS$14,019,419-9.96%
19233891 V-Dimension (VOLLAR)$2.35$-- VOLLAR$8,130,730-9.7%
19242878 DigiFinexToken (DFT)$0.822147$-- DFT$7,694,951-2.08%
19254090 Wirex Token (WXT)$0.026247$-- WXT$5,970,798-0.66%
19263929 BQT (BQTX)$0.122031$-- BQTX$5,945,90720.63%
19274007 B91 (B91)$0.226451$-- B91$5,019,7510.5%
19283673 BitMax Token (BTMX)$0.114050$-- BTMX$4,772,2090.47%
19293252 ShineChain (SHE)$0.001555$-- SHE$4,750,261-3.34%
19303061 Promotion Coin (PC)$0.002666$-- PC$4,324,64613.01%
19313217 Ontology Gas (ONG)$0.178653$-- ONG$4,235,2081.56%
19322895 Coni (CONI)$0.029894$-- CONI$3,889,3825.09%
19332280 Filecoin [Fut... (FIL)$4.15$-- FIL$3,438,617-4.07%
19344133 YottaChain (YTA)$0.087667$-- YTA$3,318,926-2.1%
19352366 FairGame (FAIR)$0.004808$-- FAIR$2,833,686-0.41%
19363283 FOIN (FOIN)$1543.46$-- FOIN$2,768,898-4.02%
19372406 InvestDigital (IDT)$0.054613$-- IDT$2,635,9708.6%
19383295 BUMO (BU)$0.015556$-- BU$2,527,0311.75%
19393236 WinToken (WIN)$0.001049$-- WIN$2,444,90710.75%
19404119 VinDax Coin (VD)$0.046611$-- VD$2,220,805-2.93%
19413883 QuickX Protocol (QCX)$0.048899$-- QCX$2,034,421-0.87%
19423053 YOU COIN (YOU)$0.095363$-- YOU$1,883,5656.73%
19432432 StarChain (STC)$0.004200$-- STC$1,726,847-5.75%
19444212 LinkToken (LTK)$0.064564$-- LTK$1,718,520-1.42%
19454078 Super Zero (SERO)$0.142610$-- SERO$1,688,674-6.71%
19461706 Aidos Kuneen (ADK)$2.79$-- ADK$1,605,513-2.31%
19473296 MINDOL (MIN)$0.256496$-- MIN$1,568,117-1.2%
19483924 DREP (DREP)$0.002940$-- DREP$1,516,407-0.24%
19493880 OceanEx Token (OCE)$0.004104$-- OCE$1,377,7320.06%
19503898 AXE (AXE)$1.65$-- AXE$1,262,2351.85%
19513860 Blockcloud (BLOC)$0.005508$-- BLOC$1,131,811-1.07%
19522441 Molecular Future (MOF)$0.028167$-- MOF$1,110,792-6.77%
19533012 VeThor Token (VTHO)$0.000680$-- VTHO$1,065,093-0.55%
19544129 Polkadot [IOU] (DOT)$128.99$-- DOT$1,064,8361.9%
19554034 Jarvis+ (JAR)$0.007666$-- JAR$1,031,9600.79%
19562376 TopChain (TOPC)$0.017230$-- TOPC$1,012,0122.47%
19573914 GlitzKoin (GTN)$0.205928$-- GTN$995,2930.91%
19583196 KNOW (KNOW)$0.002610$-- KNOW$940,61216.55%
19593934 CNNS (CNNS)$0.007020$-- CNNS$885,4941.64%
19603987 Beldex (BDX)$0.090277$-- BDX$807,2511.26%
19614134 Akropolis (AKRO)$0.018624$-- AKRO$737,122-2.9%
19622281 BitcoinX (BCX)$0.002092$-- BCX$690,903-13.34%
19634245 Enecuum (ENQ)$0.093187$-- ENQ$687,9594.01%
19644191 NOIA Network (NOIA)$0.037784$-- NOIA$676,2042.46%
19654202 Opennity (OPNN)$0.002831$-- OPNN$666,955-1.88%
19664039 ARPA Chain (ARPA)$0.030052$-- ARPA$617,105-2.34%
19672852 Engine (EGCC)$0.000727$-- EGCC$579,3255.99%
19683797 Bitex Global ... (XBX)$0.005950$-- XBX$578,050-14.78%
19694240 Custody Token (CUST)$0.052852$-- CUST$560,318-0.38%
19703905 DUO Network T... (DUO)$0.233404$-- DUO$558,067-1.29%
19713801 BORA (BORA)$0.026432$-- BORA$497,8500.27%
19723849 WHEN Token (WHEN)$0.009700$-- WHEN$491,946-4.77%
19733766 Fatcoin (FAT)$0.013273$-- FAT$461,091-0.08%
19744236 Asgard (ASG)$0.004056$-- ASG$438,555-6.51%
19754128 BOOM (BOOM)$0.007155$-- BOOM$417,476-14.22%
19763721 Huobi Pool Token (HPT)$0.011543$-- HPT$416,5982.43%
19773994 Smartup (SMARTUP)$0.001626$-- SMARTUP$348,7212.23%
19784182 GoWithMi (GMAT)$0.004428$-- GMAT$342,6940.93%
19793995 Gosama (GOS)$0.162704$-- GOS$334,4909.5%
19804176 Dapp Token (DAPPT)$0.004005$-- DAPPT$326,7584.54%
19813660 USDCoin (USC)$1.00$-- USC$299,210-0.18%
19824238 EveriToken (EVT)$0.062310$-- EVT$296,23111.5%
19833819 GAMB (GMB)$0.000103$-- GMB$284,7010.25%
19842435 LightChain (LIGHT)$0.000014$-- LIGHT$273,293-1.67%
19852712 MyToken (MT)$0.002141$-- MT$266,693-2.98%
19862871 Ubique Chain ... (UCT)$0.023165$-- UCT$261,1143.98%
19872928 PlayCoin [QRC20] (PLY)$0.006132$-- PLY$252,4530.2%
19883925 Tratok (TRAT)$0.004546$-- TRAT$246,947-16.89%
19894203 Oasis City (OSC)$0.034839$-- OSC$246,6221.57%
19902456 OFCOIN (OF)$0.000145$-- OF$241,207-3.88%
19912914 BeeKan (BKBT)$0.000644$-- BKBT$236,687-2.44%
19924172 Terra (LUNA)$1.31$-- LUNA$233,768-1.63%
19933858 FNB Protocol (FNB)$0.125453$-- FNB$233,080-2.85%
19942941 CoinEx Token (CET)$0.014085$-- CET$230,727-0.71%
19954250 ZeuxCoin (ZUC)$0.022407$-- ZUC$230,155-0.4%
19962987 ThingsOperati... (TOS)$0.002540$-- TOS$222,1102.92%
19973918 Safe (SAFE)$1.27$-- SAFE$219,2950.94%
19982396 WETH (WETH)$171.21$-- WETH$212,3741.74%
19993485 Game Stars (GST)$0.000694$-- GST$207,937-3.93%
20003791 Jewel (JWL)$0.188182$-- JWL$200,633-2.52%
20012091 Exchange Union (XUC)$1.47$-- XUC$197,439-0.86%
20023983 PATHHIVE (PHV)$0.027425$-- PHV$188,9753.63%
20033258 BitUP Token (BUT)$0.004021$-- BUT$186,643-0.86%
20044137 Magic Cube Coin (MCC)$0.003279$-- MCC$178,9732.73%
20053653 Baer Chain (BRC)$2.67$-- BRC$178,707-18.78%
20064194 LNX Protocol (LNX)$0.005767$-- LNX$174,158-1.16%
20074239 Bitcloud Pro (BPRO)$0.028429$-- BPRO$157,229-13.47%
20083996 IOU (IOUX)$0.262921$-- IOUX$146,9940.04%
20092997 DIPNET (DPN)$0.000544$-- DPN$146,5641.38%
20103626 RSK Smart Bit... (RBTC)$10337.13$-- RBTC$135,308-0.37%
20113780 Sparkle (SPRKL)$0.037938$-- SPRKL$134,066-1.27%
20123991 Alphacon (ALP)$0.006083$-- ALP$132,6035.12%
20133888 bitCEO (BCEO)$0.130285$-- BCEO$132,469-4.43%
20143693 M2O (M2O)$0.000560$-- M2O$129,61525.93%
20153734 ELA Coin (ELAC)$0.004064$-- ELAC$126,928-4.84%
20163937 NNB Token (NNB)$0.002496$-- NNB$126,4752.91%
20174009 IZIChain (IZI)$0.305170$-- IZI$124,711-6.77%
20184217 BOSAGORA (BOA)$0.011229$-- BOA$123,942-9.78%
20194025 Futurepia (PIA)$0.006005$-- PIA$120,6459.31%
20202846 FuturoCoin (FTO)$0.431614$-- FTO$117,846-9.29%
20214073 SPIN Protocol (SPIN)$0.006989$-- SPIN$115,8710.8%
20223259 YouLive Coin (UC)$0.000477$-- UC$113,8120.68%
20232293 United Bitcoin (UBTC)$1.87$-- UBTC$110,95710.65%
20244180 DDKoin (DDK)$13.73$-- DDK$106,4358.66%
20253595 PalletOne (PTN)$0.006230$-- PTN$105,068-4.48%
20264205 Xenoverse (XENO)$0.007167$-- XENO$103,436-0.61%
20274023 Bitcoin BEP2 (BTCB)$10004.37$-- BTCB$100,904-3.71%
20284012 InnovaMinex (MINX)$0.162850$-- MINX$84,720-4.28%
20292282 Super Bitcoin (SBTC)$2.70$-- SBTC$82,463-2.66%
20302734 EduCoin (EDU)$0.000238$-- EDU$81,4724.75%
20314000 Coindom (CCC)$0.002988$-- CCC$77,3970.7%
20322736 InsurChain (INSUR)$0.000236$-- INSUR$75,5604.07%
20332981 Consentium (CSM)$0.139744$-- CSM$75,139-8.47%
20342470 CoinMeet (MEET)$0.011440$-- MEET$74,681-3.71%
20352986 DACC (DACC)$0.000089$-- DACC$71,616-1.63%
20364118 Force Protocol (FOR)$0.032165$-- FOR$71,2051.69%
20373872 Bilaxy Token (BIA)$0.007234$-- BIA$70,911-0.49%
20382740 Influence Chain (INC)$0.002184$-- INC$70,265-1.63%
20393832 Big Bang Game... (BBGC)$0.001764$-- BBGC$68,3820.27%
20403182 HitChain (HIT)$0.000085$-- HIT$64,8173.48%
20413916 ThoreNext (THX)$3.21$-- THX$62,484-21.66%
20423060 Yuan Chain Coin (YCC)$0.010771$-- YCC$62,1562%
20432962 CHEX (CHEX)$0.007970$-- CHEX$61,465-0.95%
20443231 Blockchain Qu... (BQT)$0.013332$-- BQT$58,844-5.02%
20453073 Esports Token (EST)$0.000691$-- EST$56,5692.1%
20464109 xEURO (xEUR)$1.13$-- xEUR$55,365-0.11%
20473789 Boltt Coin (BOLTT)$0.062386$-- BOLTT$55,357-17.86%
20483127 Themis (GET)$0.007948$-- GET$55,079-3.93%
20493744 WEBN token (WEBN)$0.000010$-- WEBN$54,8647.69%
20503938 Muzika (MZK)$0.007747$-- MZK$54,081-0.05%
20512741 Intelligent I... (IIC)$0.000290$-- IIC$52,222-1.64%
20522361 Show (SHOW)$0.000967$-- SHOW$49,801-4.67%
20533927 Atlas Token (ATLS)$0.031486$-- ATLS$49,58814.54%
20542975 FundToken (FUNDZ)$0.006840$-- FUNDZ$49,4411.31%
20554120 Prometeus (PROM)$0.185681$-- PROM$48,7618.45%
20562700 Celsius (CEL)$0.068716$-- CEL$48,3844.88%
20573205 VeriDocGlobal (VDG)$0.000304$-- VDG$48,157-2.81%
20584048 MGC Token (MGC)$0.041285$-- MGC$48,093-0.59%
20594103 FLETA (FLETA)$0.011986$-- FLETA$47,4213.06%
20603904 Electronic En... (E2C)$0.044480$-- E2C$46,9560.42%
20613002 Master Contra... (MCT)$0.000439$-- MCT$45,4770.97%
20622888 CarBlock (CAR)$0.001288$-- CAR$42,8552.38%
20634060 TrustVerse (TRV)$0.025598$-- TRV$42,2714.32%
20644207 Birdchain (BIRD)$0.001357$-- BIRD$40,46443.37%
20654093 Uranus (URAC)$0.002625$-- URAC$40,147-5.43%
20664254 Hintchain (HINT)$0.023394$-- HINT$37,494-2.28%
20673827 BUDDY (BUD)$0.000018$-- BUD$37,468-15.68%
20684157 THORChain (RUNE)$0.018212$-- RUNE$37,281-2.01%
20694004 Zerobank (ZB)$0.021091$-- ZB$35,63011.21%
20702719 Cybereits (CRE)$0.002802$-- CRE$34,63415.33%
20713076 Endorsit (EDS)$0.000106$-- EDS$33,885-0.43%
20723074 Experience Token (EXT)$0.000191$-- EXT$32,68111.53%
20734231 Helpico (HELP)$12.74$-- HELP$32,470-2.28%
20743347 CARAT (CARAT)$0.491368$-- CARAT$32,4211.28%
20753707 T.OS (TOSC)$0.009534$-- TOSC$31,090-2.35%
20762842 Bankera (BNK)$0.001762$-- BNK$30,860-0.75%
20773282 Ti-Value (TV)$0.038141$-- TV$30,711-1.14%
20783803 Diruna (DRA)$0.000870$-- DRA$30,368-2.25%
20792947 SoPay (SOP)$0.000636$-- SOP$29,5402.94%
20803866 CONUN (CON)$0.009640$-- CON$28,379-0.37%
20813286 MEX (MEX)$0.000911$-- MEX$26,338-0.63%
20823582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$24,2505.13%
20832994 Bitcoin File (BIFI)$0.002867$-- BIFI$23,551-9.72%
20844088 PDATA (PDATA)$0.003420$-- PDATA$22,893-9.26%
20851037 Agoras Tokens (AGRS)$0.274315$-- AGRS$21,691-0.26%
20863640 Livepeer (LPT)$6.73$-- LPT$20,9933.58%
20872008 MSD (MSD)$0.004353$-- MSD$19,683-3.08%
20882670 Pixie Coin (PXC)$0.000465$-- PXC$19,3682.1%
20892919 DWS (DWS)$0.000554$-- DWS$17,186-0.46%
20903836 HOT Token (HOT)$0.002280$-- HOT$15,6183.32%
20914187 Volume Network (VOL)$0.060331$-- VOL$15,483-2.94%
20923356 The Midas Tou... (TMTG)$0.001214$-- TMTG$14,83918.53%
20934069 Blockburn (BURN)$0.212529$-- BURN$14,6287.48%
20943004 Volt (ACDC)$0.000119$-- ACDC$14,5848.7%
20952903 SEER (SEER)$0.000521$-- SEER$14,3940.17%
20962593 Dragon Coins (DRG)$0.093702$-- DRG$13,304-6.7%
20974213 Uptrennd (1UP)$0.016782$-- 1UP$13,03329%
20984102 TranslateMe N... (TMN)$0.000609$-- TMN$12,7951.32%
20992950 LemoChain (LEMO)$0.004427$-- LEMO$12,6800.98%
21002969 Globalvillage... (GVE)$0.000375$-- GVE$12,577-1.52%
21014247 Blockium (BOK)$0.002376$-- BOK$12,1201.33%
21024220 General Atten... (XAC)$1.86$-- XAC$12,1131.39%
21034186 Binance GBP S... (BGBP)$1.21$-- BGBP$11,9090.17%
21043923 VENJOCOIN (VJC)$6.69$-- VJC$10,0890.71%
21053915 Merebel (MERI)$0.366037$-- MERI$9,91626.76%
21062440 Read (READ)$0.001969$-- READ$9,862-21.01%
21072755 Hero (HERO)$0.034249$-- HERO$9,544-1.71%
21083720 SDUSD (SDUSD)$0.963101$-- SDUSD$9,3560.37%
21093026 Carlive Chain (IOV)$0.000221$-- IOV$8,357-0.61%
21103670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21114011 Bitsdaq (BQQQ)$0.005078$-- BQQQ$7,3535.21%
21124002 SealBlock Token (SKT)$0.000247$-- SKT$7,283-42.15%
21133759 Jinbi Token (JNB)$11.54$-- JNB$7,232-1.14%
21143448 Commerce Data... (CDC)$0.000308$-- CDC$7,124188.51%
21152247 BlockCDN (BCDN)$0.005298$-- BCDN$6,385-1.84%
21163747 Aunite (AUNIT)$0.028017$-- AUNIT$6,358-6.33%
21173851 Airline & Lif... (ALLN)$0.127397$-- ALLN$5,4323.25%
21183743 QUSD (QUSD)$0.082085$-- QUSD$5,1501.87%
21193277 vSportCoin (VSC)$0.000626$-- VSC$5,135-7.1%
21202894 OTCBTC Token (OTB)$0.011727$-- OTB$4,923-14.9%
21212408 Qube (QUBE)$0.000620$-- QUBE$4,821-10.99%
21223249 Usechain Token (USE)$0.001315$-- USE$4,8146.72%
21232713 KEY (KEY)$0.001471$-- KEY$4,5962.04%
21244075 CryptoFranc (XCHF)$1.03$-- XCHF$4,239-1.69%
21252999 Hdac (HDAC)$0.015665$-- HDAC$4,2322.94%
21264252 Stellar Classic (XLMX)$0.000110$-- XLMX$4,157-2.88%
21273767 1X2 COIN (1X2)$0.097416$-- 1X2$4,090-6.94%
212841 Infinitecoin (IFC)$0.000016$-- IFC$4,067-0.18%
21294125 Noiz Chain (NOIZ)$0.511229$-- NOIZ$4,042-0.61%
21303896 HoryouToken (HYT)$0.004560$-- HYT$3,96418.42%
21313926 Stellar Gold (XLMG)$0.004680$-- XLMG$3,249-2.09%
21323522 MESSE TOKEN (MESSE)$0.013138$-- MESSE$3,128-5.4%
21333417 Future1coin (F1C)$0.002603$-- F1C$2,9075.67%
21344076 ETHplode (ETHPLO)$0.010648$-- ETHPLO$2,785-1.1%
21353940 P2P Global Ne... (P2PX)$0.000383$-- P2PX$2,49121.93%
21362262 COMSA [ETH] (CMS)$0.096632$-- CMS$2,321-3.38%
21374154 Asian Dragon (AD)$0.002770$-- AD$2,0822.11%
21384080 HireGo (HGO)$0.002922$-- HGO$1,70249.02%
21394017 EOSDT (EOSDT)$0.999935$-- EOSDT$1,6120.62%
21404139 Brazilian Dig... (BRZ)$0.252246$-- BRZ$1,5932.04%
214158 Sexcoin (SXC)$0.004976$-- SXC$1,592-1.1%
21423736 Marginless (MRS)$0.000102$-- MRS$1,549-1.61%
21433290 Elliot Coin (ELLI)$0.000860$-- ELLI$1,528-3.7%
21444084 Thar Token (THAR)$0.270618$-- THAR$1,495-24.65%
21454110 NPCoin (NPC)$0.016478$-- NPC$1,447-5.6%
21463123 GSENetwork (GSE)$0.000129$-- GSE$1,3275.6%
21472911 ORS Group (ORS)$0.025535$-- ORS$1,278-16.54%
21484114 Golden Token (GOLD)$0.099388$-- GOLD$1,2681.94%
21494089 Blockmason Link (BLINK)$0.000870$-- BLINK$1,095-5.18%
21503477 Asura Coin (ASA)$0.000180$-- ASA$1,026-0.91%
21512655 Monero Classic (XMC)$0.447453$-- XMC$9623.9%
21524027 DeVault (DVT)$0.000518$-- DVT$804-16.85%
21532383 Jingtum Tech (SWTC)$0.000698$-- SWTC$78017.78%
21543681 CENTERCOIN (CENT)$0.004762$-- CENT$75631.41%
21553885 WPP TOKEN (WPP)$0.000352$-- WPP$713-28%
21564077 Maya Preferre... (MAPR)$249.32$-- MAPR$6552.35%
21571809 TerraNova (TER)$0.021778$-- TER$578-46.46%
21583153 Twinkle (TKT)$0.002798$-- TKTLow Vol-7.53%
21592618 StockChain (SCC)$0.000225$-- SCCLow Vol-0.04%
21602266 COMSA [XEM] (CMS)$0.101152$-- CMSLow Vol-0.19%
21611323 First Bitcoin (BIT)$0.008812$-- BITLow Vol-1.81%
21623776 GoldFund (GFUN)$0.000366$-- GFUNLow Vol1.95%
21633318 Countinghouse (CHT)$0.847213$-- CHTLow Vol2.22%
21642201 WINCOIN (WC)$0.033474$-- WCLow Vol-16.02%
21653107 BingoCoin (BOC)$0.001328$-- BOCLow Vol1.96%
21664233 Membrana (MBN)$0.003036$-- MBNLow Vol-1.74%
21672018 EncryptoTel [... (ETT)$0.005078$-- ETTLow Vol-2.32%
21682192 GOLD Reward T... (GRX)$0.001833$-- GRXLow Vol5.01%
21692329 Hyper Pay (HPY)$0.002095$-- HPYLow Vol16%
21703110 NewsToken (NEWOS)$0.000345$-- NEWOSLow Vol1.07%
21713320 TCOIN (TCN)$0.023007$-- TCNLow Vol1.39%
21723697 Gamblica (GMBC)$0.000127$-- GMBCLow Vol-22.78%
21732013 Infinity Econ... (XIN)$0.002744$-- XINLow Vol0.05%
21742370 Bitcoin God (GOD)$8.99$-- GODLow Vol6.16%
21754014 Mobile Crypto... (MCPC)$0.004036$-- MCPCLow Vol10.18%
21764214 Agrocoin (AGRO)$6.39$-- AGROLow Vol-1.72%
21773117 Social Lendin... (SLT)$0.003269$-- SLTLow Vol27.26%
21783067 XTRD (XTRD)$0.000666$-- XTRDLow Vol2.29%
21793490 Valuto (VLU)$0.001451$-- VLULow Vol-0.23%
21803212 CottonCoin (COTN)$0.003524$-- COTNLow Vol2.8%
21813989 LevelApp Token (LVL)$0.000203$-- LVLLow Vol-4.3%
21823169 Hybrid Block (HYB)$0.000620$-- HYBLow Vol0.61%
21833820 BuckHathCoin (BHIG)$0.012436$-- BHIGLow Vol-25.17%
21844003 Zenon (ZNN)$1.55$-- ZNNLow Vol-0.21%
21853939 Tronipay (TRP)$0.004568$-- TRPLow Vol2.67%
21863902 MoneroV (XMV)$0.007274$-- XMVLow Vol-10.31%
21874124 EOS TRUST (EOST)$0.000033$-- EOSTLow Vol-11.97%
21883852 HUDDL (HUDDL)$0.008348$-- HUDDLLow Vol87.19%
21893456 PlusOneCoin (PLUS1)$0.026391$-- PLUS1Low Vol-3.23%
21903326 Crypto Harbor... (CHE)$0.000053$-- CHELow Vol-47.66%
21913990 Webflix Token (WFX)$0.000518$-- WFXLow Vol-4.06%
21923257 GazeCoin (GZE)$0.004145$-- GZELow Vol-11.31%
21933921 Hilux (HLX)$0.006218$-- HLXLow Vol24.72%
21943726 Bidooh DOOH T... (DOOH)$0.000087$-- DOOHLow Vol-0.22%
21952101 Ethereum Lite (ELITE)$0.004664$-- ELITELow Vol14.84%
21963972 TRUNK COIN (TRO)$0.000207$-- TROLow Vol-0.22%
21973007 Haracoin (HRC)$0.000415$-- HRCLow Vol33.04%
21983039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol0.43%
21993425 EmaratCoin (AEC)$0.001036$-- AECLow Vol47.61%
2200918 Bubble (BUB)$0.009227$-- BUBLow Vol-0.04%
22011146 AvatarCoin (AV)$0.069045$-- AVLow Vol16.21%
22023188 SuperEdge (ECT)$0.000027$-- ECTLow Vol0.66%
22031398 PROUD Money (PROUD)$0.002384$-- PROUDLow Vol-18.03%
22043269 Crypto Improv... (CIF)$0.000104$-- CIFLow Vol-50.11%
22053160 Infinipay (IFP)$0.000135$-- IFPLow Vol-0.22%
22061135 ClubCoin (CLUB)$0.081797$-- CLUBLow Vol0.75%
22073111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol-50.52%
22083198 KingXChain (KXC)$0.000002$-- KXCLow Vol7.21%
22093504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-0.22%
22102522 Superior Coin (SUP)$0.000104$-- SUPLow Vol-0.48%
22111944 Moving Cloud ... (MCC)$0.002280$-- MCCLow Vol-0.22%
22124050 Oculor (OCUL)$0.000073$-- OCULLow Vol-12.61%
22133276 SaveNode (SNO)$0.000375$-- SNOLow Vol-9.71%
22143790 RoboCalls (RC20)$0.000018$-- RC20Low Vol96.8%
22153993 Emanate (EMT)$0.026010$-- EMTLow Vol0.3%
22163802 Cryptoinvest (CTT)$0.000207$-- CTTLow Vol-0.22%
22173865 BIZKEY (BZKY)$0.000216$-- BZKYLow Vol-59.52%
22183696 SpectrumCash (XSM)$0.000104$-- XSMLow Vol129.29%
22193253 eosBLACK (BLACK)$0.002125$-- BLACKLow Vol2.11%
22204105 CoinMetro Token (XCM)$0.046062$-- XCMLow Vol4.02%
222170 BetaCoin (BET)$0.001622$-- BETLow Vol-2.39%
2222572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol0%
2223733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22241020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22251164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22261351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22271393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.48%
22281436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22291487 Pabyosi Coin ... (PCS)$0.020187$-- PCSLow Vol-2.32%
22301623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22311679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22321843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-1.51%
22331849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22341851 ERA (ERA)$0.000602$-- ERALow Vol0%
22351863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22361865 Wink (WINK)$0.000207$-- WINKLow Vol-0.51%
22371921 SIGMAcoin (SIGMA)$0.001139$-- SIGMALow Vol2.18%
22381971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22392046 Bastonet (BSN)$0.000002$-- BSNLow Vol0%
22402067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22412077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22422119 BTCMoon (BTCM)$0.001245$-- BTCMLow Vol0%
22432350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22442358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22452434 Maggie (MAG)$0.000408$-- MAGLow Vol-1.92%
22462483 OceanChain (OC)$0.000407$-- OCLow Vol-2.09%
22472488 ValueChain (VLC)$0.003225$-- VLCLow Vol2.1%
22482517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0%
22492596 CK USD (CKUSD)$0.316709$-- CKUSDLow Vol-6.22%
22502609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-1.11%
22512647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22522654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22532671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-0.51%
22542834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22552857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22562904 FToken (FT)$0.176740$-- FTLow Vol-0.71%
22572943 Rocket Pool (RPL)$0.407146$-- RPLLow Vol-0.4%
22582959 WeToken (WT)$0.000218$-- WTLow Vol0%
22593059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22603069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22613090 Wiki Token (WIKI)$0.756926$-- WIKILow Vol-23.98%
22623100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22633105 Atlantis Blue... (ABDT)$2.00$-- ABDTLow Vol1.81%
22643109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22653135 CEDEX Coin (CEDEX)$0.022880$-- CEDEXLow Vol-0.86%
22663143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22673152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22683176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22693193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22703208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22713229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22723238 ABCC Token (AT)$0.041533$-- ATLow Vol-1.53%
22733272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.56%
22743288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22753292 CariNet (CIT)$0.001474$-- CITLow Vol1.92%
22763304 MobilinkToken (MOLK)$0.001317$-- MOLKLow Vol-7.05%
22773309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22783328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol-2.41%
22793420 Cobrabytes (COBRA)$0.000104$-- COBRALow Vol-0.22%
22803450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22813458 ZTCoin (ZT)$0.038897$-- ZTLow Vol0.59%
22823470 Dragon Token (DT)$4.93$-- DTLow Vol-0.77%
22833498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22843587 Bgogo Token (BGG)$0.004071$-- BGGLow Vol-7%
22853692 TOKOK (TOK)$0.006341$-- TOKLow Vol8.78%
22863705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22873745 BiNGO.Fun (777)$0.000447$-- 777Low Vol-11.94%
22883834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22893844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22903848 OOOBTC TOKEN (OBX)$0.001900$-- OBXLow Vol-3.77%
22913857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22923864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22933881 BitStash (STASH)$0.000017$-- STASHLow Vol1.41%
22943892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22953900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22963910 pEOS (PEOS)$0.042358$-- PEOSLow Vol-3.13%
22973981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22983984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22993999 TAGZ (TAGZ)$0.001472$-- TAGZLow Vol-0.84%
23004005 Tratin (TRAT)$0.000222$-- TRATLow Vol8.6%
23014010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23024071 Ubricoin (UBN)$0.000351$-- UBNLow Vol-52.48%
23034113 UNI COIN (UNI)$4.34$-- UNILow Vol-0.72%
2304549 Storjcoin X (SJCX)$0.165451$-- SJCX?0%
23052515 ACChain (ACC)$0.012681$-- ACC?0%
23063310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230867 Unobtanium (UNO)$74.64$14,991,350200,840 UNOLow Vol-6.47%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000106$317,1212,984,721,164 BZELow Vol2.13%
23113380 WIZBL (WBL)$0.001451$217,632150,000,000 WBLLow Vol-0.22%
23123381 Civitas (CIV)$0.014302$99,5216,958,739 CIVLow Vol-2.35%
23133971 Gratz (GRAT)$0.002131$66,05731,000,000 GRATLow Vol-7.04%
23143476 Italian Lira (ITL)$0.000002$48,89523,200,663,913 ITLLow Vol6.42%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-0.44%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.3e-07$4,5058,479,947,437 HSNLow Vol-4.7%
23183382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23193954 One DEX (ODEX)$5.3e-07$-- ODEXLow Vol-20.11%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay