X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,481.68$135,357,234,17018,091,825 BTC$15,647,795,388-0.57%
21027 Ethereum (ETH)$149.34$16,255,825,276108,851,472 ETH$6,670,487,4730.14%
352 XRP (XRP)$0.227091$9,829,801,14643,285,660,917 XRP$1,169,142,949-0.1%
4825 Tether (USDT)$1.00$4,114,758,0024,108,044,456 USDT$17,081,204,767-0.74%
51831 Bitcoin Cash (BCH)$212.54$3,859,173,68518,157,000 BCH$1,066,119,798-0.07%
62 Litecoin (LTC)$45.45$2,899,879,64163,802,384 LTC$2,328,521,384-0.86%
71765 EOS (EOS)$2.72$2,568,627,705943,584,202 EOS$1,133,042,366-0.37%
81839 Binance Coin (BNB)$15.60$2,426,459,149155,536,713 BNB$221,223,669-0.29%
93602 Bitcoin SV (BSV)$95.44$1,724,425,54118,068,415 BSV$271,778,610-0.77%
10512 Stellar (XLM)$0.055412$1,111,276,39320,054,779,554 XLM$168,903,4540.64%
11 (XTZ)$1.56$1,028,542,924- XTZ$68,822,6625.32%
12 (ADA)$0.038259$991,946,288- ADA$28,343,078-1.25%
13 (TRX)$0.014500$966,865,780- TRX$927,233,323-0.93%
14 (XMR)$53.34$925,254,257- XMR$117,626,719-2.66%
15 (LEO)$0.910700$910,243,478- LEO$6,734,593-0.35%
16 (ATOM)$3.84$732,328,663- ATOM$208,498,9570.94%
17 (LINK)$2.03$709,302,956- LINK$101,250,522-1.2%
18 (HT)$2.82$680,135,069- HT$79,374,962-0.19%
19 (NEO)$8.93$630,153,885- NEO$298,394,968-0.52%
20 (MIOTA)$0.203167$564,708,155- MIOTA$4,035,596-1.13%
21 (MKR)$500.11$500,110,426- MKR$3,994,240-1.17%
22 (DASH)$51.21$471,151,978- DASH$251,384,024-2.19%
23 (USDC)$1.00$462,398,150- USDC$314,097,067-0.71%
24 (ETC)$3.92$453,801,964- ETC$424,376,4890.8%
25 (ONT)$0.639223$407,409,491- ONT$96,241,2113.37%
26 (VET)$0.007113$394,426,907- VET$95,584,4103.51%
27 (MIN)$2.66$383,352,465- MIN$6,406,269-2.09%
28 (CRO)$0.029250$355,996,691- CRO$5,331,472-1.2%
29 (HEDG)$1.17$336,550,238- HEDG$807,896-1.91%
30 (XEM)$0.036120$325,079,877- XEM$27,379,4800.21%
31 (DOGE)$0.002205$269,828,768- DOGE$55,498,152-0.76%
32 (BAT)$0.188489$256,524,775- BAT$51,641,690-1.05%
33 (ZEC)$29.72$238,555,006- ZEC$111,036,106-0.37%
34 (PAX)$1.00$236,117,004- PAX$187,745,548-0.67%
35 (DCR)$20.36$219,579,801- DCR$8,226,967-2.43%
36 (SNX)$1.25$187,903,709- SNX$291,7834.85%
37 (QTUM)$1.73$166,260,201- QTUM$274,164,866-1.49%
38 (RVN)$0.032387$162,892,159- RVN$23,365,058-3.03%
39 (TUSD)$1.00$160,763,571- TUSD$136,718,395-0.82%
40 (CENNZ)$0.136723$146,182,632- CENNZ$474,096-4.77%
41 (ALGO)$0.315610$145,291,565- ALGO$150,656,6159.09%
42 (ZRX)$0.235278$141,674,901- ZRX$12,824,119-0.87%
43 (FTT)$1.85$124,370,827- FTT$1,527,774-1.85%
44 (EKT)$0.121411$121,410,600- EKT$7,533,018-8.4%
45 (HOT)$0.000721$116,442,500- HOT$6,744,107-0.89%
46 (REP)$10.42$114,570,134- REP$7,800,959-0.68%
47 (NANO)$0.825350$109,976,530- NANO$1,648,6620.27%
48 (SEELE)$0.155197$108,569,716- SEELE$49,214,907-4.77%
49 (MATIC)$0.041381$105,483,107- MATIC$69,542,1660.06%
50 (OMG)$0.743940$104,334,112- OMG$52,282,111-0.41%
51 (BTG)$5.95$104,263,995- BTG$8,589,669-1.62%
52 (VSYS)$0.050339$94,163,604- VSYS$1,919,725-0.55%
53 (ABBC)$0.167071$92,996,116- ABBC$54,381,990-1.08%
54 (ZB)$0.195671$90,652,393- ZB$248,473,322-0.53%
55 (LSK)$0.683421$83,323,073- LSK$867,267-0.77%
56 (DGB)$0.006572$82,678,027- DGB$960,0580.7%
57 (KCS)$0.961192$79,167,207- KCS$5,076,881-0.83%
58 (XVG)$0.004915$79,114,369- XVG$6,006,3608.36%
59 (BTM)$0.077887$78,081,162- BTM$13,636,629-1.6%
60 (KMD)$0.649750$76,211,430- KMD$2,803,550-2.17%
61 (LUNA)$0.260106$74,849,670- LUNA$703,172-4.11%
62 (THETA)$0.083973$73,098,398- THETA$2,957,2276.99%
63 (IOST)$0.005941$71,379,860- IOST$27,026,421-1.02%
64 (ENJ)$0.090888$71,325,515- ENJ$13,256,5721.03%
65 (MOF)$1.62$70,853,403- MOF$27,986,995-1.01%
66 (BCD)$0.376194$70,157,579- BCD$17,085,063-0.84%
67 (ICX)$0.135234$68,792,342- ICX$3,123,304-0.23%
68 (SXP)$1.11$67,964,974- SXP$11,259,753-2.31%
69 (MCO)$4.21$66,420,420- MCO$20,908,0311.17%
70 (BTT)$0.000310$65,776,337- BTT$64,442,733-0.21%
71 (SC)$0.001548$64,723,911- SC$1,810,7034.84%
72 (BCN)$0.000346$63,706,704- BCN$11,28912.44%
73 (NRG)$2.68$62,668,928- NRG$940,73612.49%
74 (ZIL)$0.006399$62,294,950- ZIL$17,062,587-0.83%
75 (MONA)$0.916289$60,227,356- MONA$896,9952%
76 (WAVES)$0.580662$58,384,580- WAVES$8,953,7280.75%
77 (DX)$0.001161$58,058,316- DX$1,207,179-1.89%
78 (SAI)$0.996748$56,734,057- SAI$743,261-0.66%
79 (QNT)$4.69$56,674,925- QNT$1,955,4365.3%
80 (BTS)$0.020234$55,625,034- BTS$1,209,720-0.87%
81 (HC)$1.22$54,422,046- HC$1,773,225-1.36%
82 (NEXO)$0.096128$53,831,598- NEXO$9,249,798-1.09%
83 (MAID)$0.114142$51,655,092- MAID$178,404-0.22%
84 (AE)$0.163484$48,033,894- AE$12,262,7690.76%
85 (ARDR)$0.047936$47,888,022- ARDR$1,859,1370.24%
86 (RLC)$0.594581$47,608,546- RLC$2,682,366-0.63%
87 (STEEM)$0.123104$43,511,841- STEEM$496,9132.05%
88 (ZEN)$5.44$43,208,029- ZEN$513,4351.66%
89 (FET)$0.063280$41,400,619- FET$16,324,578-7.53%
90 (KNC)$0.234226$39,456,321- KNC$41,330,004-3.95%
91 (RIF)$0.069857$37,511,828- RIF$4,575,7789.39%
92 (SNT)$0.010779$37,409,610- SNT$180,495,224-1.23%
93 (ETN)$0.003766$37,339,034- ETN$74,250-3.48%
94 (CRPT)$0.439294$37,219,772- CRPT$150,8596.15%
95 (CHZ)$0.009864$37,126,226- CHZ$2,135,3800.99%
96 (ENG)$0.493843$36,957,343- ENG$1,144,710-6.7%
97 (NPXS)$0.000155$36,378,907- NPXS$817,618-0.14%
98 (GNT)$0.037026$36,287,701- GNT$1,820,6370.28%
99 (SOLVE)$0.110139$36,062,079- SOLVE$274,160-0.86%
100 (EURS)$1.10$35,027,575- EURS$676,328-0.98%
101 (DGD)$17.08$34,153,275- DGD$322,4060.54%
102 (ELF)$0.061751$33,622,439- ELF$8,379,259-1.08%
103 (NEX)$0.926861$33,549,293- NEX$2,104,150-0.07%
104 (ETP)$0.434003$33,481,896- ETP$10,397,0867.4%
105 (DGTX)$0.041711$32,795,964- DGTX$1,224,764-3.08%
106 (GRIN)$1.16$32,575,815- GRIN$29,116,2670.31%
107 (SLV)$0.324155$32,415,468- SLV$2,316,7785.44%
108 (XZC)$3.53$31,695,100- XZC$3,374,241-0.56%
109 (AOA)$0.004801$31,412,798- AOA$2,340,0382.19%
110 (REN)$0.037503$30,714,850- REN$1,722,341-2.58%
111 (STRAT)$0.301743$30,052,306- STRAT$549,1131.08%
112 (FCT)$3.21$29,627,432- FCT$302,1969.45%
113 (NEW)$0.002464$29,439,413- NEW$2,848,374-2.34%
114 (GXC)$0.442624$28,770,570- GXC$3,767,005-2.43%
115 (PPT)$0.534926$28,486,029- PPT$974,0452.24%
116 (RCN)$0.055030$28,023,334- RCN$3,510,10514.1%
117 (MANA)$0.026358$27,679,807- MANA$7,066,2944.96%
118 (ELA)$1.61$27,335,389- ELA$1,472,895-0.36%
119 (HPT)$0.005302$26,824,246- HPT$1,059,234-0.12%
120 (BEAM)$0.551253$26,807,369- BEAM$34,300,7733.75%
121 (TNT)$0.061133$26,194,458- TNT$889,5591.22%
122 (ONE)$0.007423$25,026,193- ONE$16,163,199-5.46%
123 (WICC)$0.132116$24,969,846- WICC$2,567,553-3.22%
124 (HBAR)$0.025770$24,875,939- HBAR$4,173,5885.55%
125 (ILC)$0.070143$24,230,471- ILC$384,028-12.64%
126 (LAMB)$0.033115$23,823,689- LAMB$47,079,735-1.01%
127 (HYN)$0.074652$23,647,255- HYN$189,3551.43%
128 (AION)$0.064636$23,446,773- AION$1,469,031-5.91%
129 (FTM)$0.012733$23,093,919- FTM$3,665,008-2.29%
130 (BRD)$0.260211$23,089,555- BRD$1,013,6860.08%
131 (WTC)$0.528009$22,745,669- WTC$2,699,213-1.2%
132 (FUN)$0.003469$22,715,001- FUN$311,513-1.99%
133 (LRC)$0.024712$22,619,595- LRC$1,982,906-0.44%
134 (NAS)$0.429992$22,339,193- NAS$3,102,8331.2%
135 (NULS)$0.301921$22,272,893- NULS$4,585,8141.97%
136 (IGNIS)$0.029162$22,196,745- IGNIS$2,184,885-5.58%
137 (IOTX)$0.004101$22,143,975- IOTX$2,213,876-1.44%
138 (ARK)$0.185301$21,623,314- ARK$954,8760.55%
139 (XMX)$0.001206$21,610,647- XMX$218,823,138-1.9%
140 (YOU)$0.048130$21,073,320- YOU$16,582,303-2.32%
141 (WIN)$0.000104$20,404,340- WIN$1,580,1350.8%
142 (LOOM)$0.020874$20,239,390- LOOM$4,390,170-8.29%
143 (WAN)$0.190060$20,175,316- WAN$1,223,7150.46%
144 (R)$0.041283$19,999,682- R$123,038-3.46%
145 (TOMO)$0.295698$19,372,374- TOMO$8,450,4638.59%
146 (WAXP)$0.020154$19,114,487- WAXP$227,072-3.62%
147 (QASH)$0.053543$18,740,126- QASH$124,341-2.23%
148 (CVC)$0.027864$18,669,024- CVC$2,562,5672.75%
149 (CELR)$0.005294$18,578,399- CELR$10,060,876-5.84%
150 (RDD)$0.000641$18,471,645- RDD$36,773-1.69%
151 (BUSD)$1.00$18,423,666- BUSD$4,736,837-0.63%
152 (DIVI)$0.013184$18,378,021- DIVI$70,700-6.08%
153 (EDC)$0.006851$18,296,926- EDC$859,988-1.87%
154 (POWR)$0.042883$18,096,177- POWR$2,583,6968.18%
155 (DPT)$12.13$17,809,740- DPT$155,674-1.76%
156 (LEND)$0.015753$17,775,045- LEND$345,6243.06%
157 (LOKI)$0.398181$17,720,040- LOKI$51,9564.42%
158 (DRG)$0.050583$17,636,170- DRG$27,974-3.01%
159 (CND)$0.009578$17,548,056- CND$371,2702.34%
160 (TRUE)$0.219760$17,487,539- TRUE$9,346,482-2.21%
161 (S4F)$0.065200$17,430,267- S4F$14,03359.23%
162 (BHP)$0.852405$17,199,471- BHP$1,982,337-2.29%
163 (BNT)$0.271938$17,125,890- BNT$12,393,1512%
164 (PAI)$0.011790$17,108,037- PAI$456,300-0.11%
165 (GT)$0.382331$16,821,468- GT$1,547,373-1.07%
166 (LINA)$0.060536$16,770,997- LINA$531,214-10.33%
167 (ANT)$0.533421$16,642,341- ANT$3,463-0.81%
168 (MTL)$0.307946$16,624,080- MTL$60,494,6171.08%
169 (TT)$0.005728$16,622,201- TT$1,120,945-1.43%
170 (ERD)$0.002519$16,206,550- ERD$10,907,1219.36%
171 (STORJ)$0.118297$16,063,204- STORJ$2,568,292-0.52%
172 (DAG)$0.016938$15,388,672- DAG$1,755,1660.89%
173 (DENT)$0.000195$15,024,176- DENT$283,8522.98%
174 (DCN)$0.000028$15,015,468- DCN$287,83818.43%
175 (ORBS)$0.007604$14,942,464- ORBS$2,088,4996.06%
176 (GRS)$0.199169$14,732,152- GRS$2,667,5957.81%
177 (ROX)$0.047757$14,506,492- ROX$89,962-3.99%
178 (SAN)$0.230961$14,472,103- SAN$786-0.76%
179 (GNO)$13.06$14,429,057- GNO$73,5940.19%
180 (RUNE)$0.118168$13,798,859- RUNE$314,5670.03%
181 (CS)$0.073379$13,647,065- CS$436,031-3.55%
182 (COCOS)$0.000787$13,625,247- COCOS$2,434,9910.24%
183 (NXS)$0.209587$13,554,411- NXS$374,3843.55%
184 (ABT)$0.135867$13,390,234- ABT$6,912,293-1.96%
185 (ODE)$0.059819$13,107,021- ODE$196,1181.43%
186 (WXT)$0.009984$12,978,808- WXT$955,4610.2%
187 (SYS)$0.022596$12,932,063- SYS$315,330-1.03%
188 (PIVX)$0.220953$12,545,949- PIVX$543,797-2.68%
189 (MAN)$0.063635$12,439,456- MAN$383,06612.15%
190 (EDO)$0.239018$12,416,586- EDO$1,637,145-1.71%
191 (LBA)$0.019311$12,330,350- LBA$1,011,639-2.96%
192 (SUSD)$0.964771$12,329,187- SUSD$8,9210.02%
193 (DATA)$0.018148$12,288,941- DATA$838,660-2.35%
194 (FX)$0.087374$12,259,083- FX$181,605-0.24%
195 (MEDX)$0.003564$12,242,483- MEDX$57,492-1.06%
196 (CTXC)$0.081081$12,145,318- CTXC$2,213,377-2.27%
197 (GO)$0.013925$11,972,916- GO$3,200,33512.06%
198 (KAN)$0.001950$11,910,305- KAN$372,1772.23%
199 (OCEAN)$0.034124$11,615,998- OCEAN$11,167,27617.92%
200 (IRIS)$0.024048$11,607,481- IRIS$10,780,495-0.6%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay