X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10039.08$180,155,093,72617,945,387 BTC$17,511,488,343-1.78%
21027 Ethereum (ETH)$218.71$23,578,733,419107,807,980 ETH$9,361,089,9422.22%
352 XRP (XRP)$0.301055$12,961,947,58443,055,012,634 XRP$2,171,410,696-4.08%
41831 Bitcoin Cash (BCH)$316.07$5,693,107,87518,012,050 BCH$1,700,262,779-3.43%
52 Litecoin (LTC)$75.90$4,803,754,15263,290,029 LTC$3,696,417,106-3.25%
6825 Tether (USDT)$1.00$4,119,340,1294,108,044,456 USDT$21,910,988,289-0.2%
71765 EOS (EOS)$3.94$3,672,793,353932,392,900 EOS$2,222,432,594-4.86%
81839 Binance Coin (BNB)$21.39$3,326,851,528155,536,713 BNB$237,566,283-3.48%
93602 Bitcoin SV (BSV)$121.38$2,167,294,27717,854,986 BSV$356,976,525-5.14%
10512 Stellar (XLM)$0.082511$1,657,211,97320,084,644,643 XLM$604,312,8956.7%
112010 Cardano (ADA)$0.052556$1,362,612,69625,927,070,538 ADA$136,223,441-2.75%
12328 Monero (XMR)$75.38$1,297,814,15017,216,542 XMR$115,177,758-3.75%
131958 TRON (TRX)$0.017478$1,165,501,38966,682,072,191 TRX$727,057,590-3.63%
143957 UNUS SED LEO (LEO)$1.09$1,093,116,374999,498,893 LEO$8,143,805-1.58%
152502 Huobi Token (HT)$4.07$1,000,551,683245,696,127 HT$76,476,464-2.51%
16131 Dash (DASH)$101.80$920,947,4209,046,810 DASH$317,541,4844.85%
171720 IOTA (MIOTA)$0.291374$809,882,0182,779,530,283 MIOTA$10,367,134-2.08%
182011 Tezos (XTZ)$1.07$704,917,117660,373,612 XTZ$11,384,604-6.57%
191321 Ethereum Classic (ETC)$6.18$701,547,255113,597,953 ETC$617,750,513-4.68%
201376 NEO (NEO)$9.72$685,770,48270,538,831 NEO$348,494,769-3.46%
211975 Chainlink (LINK)$1.85$645,857,448350,000,000 LINK$137,910,2064.36%
223794 Cosmos (ATOM)$3.10$591,596,511190,688,439 ATOM$166,517,943-6.95%
231518 Maker (MKR)$536.85$536,851,1891,000,000 MKR$13,419,1805.35%
242566 Ontology (ONT)$0.814579$434,619,745533,551,170 ONT$119,476,535-3.39%
25873 NEM (XEM)$0.046925$422,326,8348,999,999,999 XEM$9,952,541-3.3%
263408 USD Coin (USDC)$1.00$402,667,972401,942,381 USDC$198,934,486-0.14%
273635 Crypto.com Coin (CRO)$0.039665$395,291,8049,965,753,425 CRO$12,664,1601.37%
281437 Zcash (ZEC)$49.93$371,879,1197,448,631 ZEC$292,469,440-5.68%
2974 Dogecoin (DOGE)$0.002662$322,888,979121,273,178,774 DOGE$43,437,180-4.2%
303662 HedgeTrade (HEDG)$0.904737$260,920,682288,393,855 HEDG$437,360-1.83%
311697 Basic Attenti... (BAT)$0.191859$256,850,7491,338,750,672 BAT$28,414,404-0.7%
321168 Decred (DCR)$22.71$236,423,15410,408,761 DCR$7,448,235-0.15%
333077 VeChain (VET)$0.004177$231,629,08755,454,734,800 VET$27,173,874-4.46%
343330 Paxos Standard (PAX)$1.00$228,941,676228,469,203 PAX$308,291,439-0.18%
353704 V Systems (VSYS)$0.119755$216,503,9871,807,888,543 VSYS$4,078,685-3.68%
361684 Qtum (QTUM)$2.18$209,575,16396,029,292 QTUM$165,409,582-3.67%
372563 TrueUSD (TUSD)$1.00$189,154,469188,704,557 TUSD$442,970,232-0.14%
382083 Bitcoin Gold (BTG)$10.56$185,012,48617,513,924 BTG$14,913,592-2.3%
393351 ZB (ZB)$0.354335$164,159,405463,288,810 ZB$90,981,788-2.14%
401808 OmiseGO (OMG)$1.13$158,673,724140,245,398 OMG$60,315,246-4.22%
412577 Ravencoin (RVN)$0.034365$153,028,9374,453,045,000 RVN$20,591,696-6.64%
422087 KuCoin Shares (KCS)$1.55$136,306,03087,971,055 KCS$11,647,920-4.23%
433718 BitTorrent (BTT)$0.000595$126,309,108212,116,500,000 BTT$77,893,924-6.15%
441567 Nano (NANO)$0.931147$124,073,785133,248,297 NANO$3,969,682-2.96%
451896 0x (ZRX)$0.206714$124,194,192600,803,124 ZRX$21,773,8157.31%
462222 Bitcoin Diamond (BCD)$0.643397$119,988,910186,492,898 BCD$3,943,7871.61%
471214 Lisk (LSK)$0.976204$117,428,720120,291,166 LSK$2,102,199-5.2%
481104 Augur (REP)$10.64$116,989,94911,000,000 REP$8,579,751-5.35%
492682 Holo (HOT)$0.000872$116,150,665133,214,575,156 HOT$7,317,282-3.96%
504030 Algorand (ALGO)$0.325611$115,729,793355,423,333 ALGO$54,498,061-5.11%
513116 Insight Chain (INB)$0.320308$112,076,560349,902,689 INB$6,473,728-2.45%
521274 Waves (WAVES)$1.07$107,406,504100,000,000 WAVES$12,139,252-6.74%
532099 ICON (ICX)$0.210249$105,468,942501,637,448 ICX$11,651,397-3.26%
54372 Bytecoin (BCN)$0.000569$104,743,192184,066,828,814 BCN$29,784-3.11%
553437 ABBC Coin (ABBC)$0.188438$104,452,558554,307,762 ABBC$50,424,62820.16%
562416 THETA (THETA)$0.114638$99,792,956870,502,690 THETA$1,572,1340.1%
57109 DigiByte (DGB)$0.008002$98,282,77712,282,154,762 DGB$3,349,730-3.7%
581903 HyperCash (HC)$2.17$96,302,34944,302,625 HC$7,299,932-3.7%
59463 BitShares (BTS)$0.034783$95,373,2792,741,930,000 BTS$2,471,257-3.2%
603657 Lambda (LAMB)$0.144697$90,673,817626,648,050 LAMB$50,450,909-1.09%
613155 Quant (QNT)$7.51$90,638,33812,072,738 QNT$5,124,883-3.66%
622308 Dai (DAI)$1.02$87,860,31085,962,683 DAI$22,521,0601.83%
632405 IOST (IOST)$0.007224$86,791,30612,013,965,609 IOST$16,037,363-2.27%
64291 MaidSafeCoin (MAID)$0.189180$85,613,660452,552,412 MAID$337,519-6.56%
652603 Pundi X (NPXS)$0.000364$85,715,289235,562,285,015 NPXS$1,966,465-2.29%
661521 Komodo (KMD)$0.724484$83,993,174115,935,145 KMD$3,425,512-1.5%
671866 Bytom (BTM)$0.083783$83,992,5661,002,499,275 BTM$8,969,584-2.51%
68213 MonaCoin (MONA)$1.20$79,196,76265,729,675 MONA$4,717,613-0.21%
691042 Siacoin (SC)$0.001823$76,235,31241,817,047,634 SC$3,246,620-2.17%
70693 Verge (XVG)$0.004545$72,476,94115,946,328,699 XVG$2,095,457-5.79%
713829 Nash Exchange (NEX)$1.87$67,710,59436,196,678 NEX$2,777,48815.85%
722874 Aurora (AOA)$0.009972$65,240,3356,542,330,148 AOA$2,429,7387.5%
731703 Metaverse ETP (ETP)$0.844493$64,679,98676,590,318 ETP$6,957,9737.09%
741700 Aeternity (AE)$0.220971$62,692,152283,712,456 AE$34,295,724-3.46%
752469 Zilliqa (ZIL)$0.007213$62,661,0698,687,360,058 ZIL$11,303,179-4.45%
762586 Synthetix Net... (SNX)$0.466671$61,910,007132,663,003 SNX$66,919-2.42%
773218 Energi (NRG)$3.01$61,895,04720,590,396 NRG$397,481-1.22%
783701 RIF Token (RIF)$0.124959$61,066,088488,688,390 RIF$4,577,350-0.18%
791320 Ardor (ARDR)$0.058850$58,790,925998,999,495 ARDR$1,007,645-3.55%
801455 Golem (GNT)$0.061089$58,917,027964,450,000 GNT$2,758,037-2.66%
811230 Steem (STEEM)$0.166766$57,523,947344,938,118 STEEM$1,904,335-0.21%
822694 Nexo (NEXO)$0.098397$55,102,544560,000,011 NEXO$10,904,165-0.11%
832130 Enjin Coin (ENJ)$0.070534$54,758,064776,341,213 ENJ$3,855,134-5.38%
841759 Status (SNT)$0.015727$54,581,2473,470,483,788 SNT$20,991,951-1.2%
853702 Beam (BEAM)$1.43$52,665,79336,735,600 BEAM$83,696,4017.51%
861776 MCO (MCO)$3.29$52,033,58615,793,831 MCO$4,708,835-3.93%
872137 Electroneum (ETN)$0.004857$47,683,0839,817,624,215 ETN$339,1955.01%
884206 WINk (WIN)$0.000238$46,677,997196,500,113,934 WIN$4,616,869-0.72%
891414 Zcoin (XZC)$5.34$44,915,0628,403,618 XZC$4,326,107-3.37%
902299 aelf (ELF)$0.082641$44,169,989534,480,100 ELF$10,562,027-2.91%
912593 Dragon Coins (DRG)$0.124103$43,268,782348,652,484 DRG$119,6456.25%
922859 XMax (XMX)$0.002436$42,996,51217,648,071,987 XMX$1,108,009-1.56%
931925 Waltonchain (WTC)$0.971659$41,203,53942,405,369 WTC$4,125,252-5.77%
942492 Elastos (ELA)$2.56$41,057,52016,062,394 ELA$4,714,8285.99%
953709 Grin (GRIN)$1.90$40,386,45821,257,160 GRIN$48,480,306-4.9%
962539 Ren (REN)$0.050419$40,113,052795,594,931 REN$5,112,7288.9%
97118 ReddCoin (RDD)$0.001316$37,898,52728,808,713,174 RDD$50,081-4.87%
981982 Kyber Network (KNC)$0.223891$37,638,178168,109,727 KNC$3,325,848-4.67%
991343 Stratis (STRAT)$0.366740$36,487,64899,491,891 STRAT$1,062,332-1.24%
1002989 STASIS EURO (EURS)$1.10$35,254,58431,979,207 EURS$830,5320.3%
1011886 Dent (DENT)$0.000476$35,077,23773,625,838,994 DENT$686,112-3.02%
1021966 Decentraland (MANA)$0.033024$34,679,4201,050,141,509 MANA$8,948,017-2.94%
1033724 SOLVE (SOLVE)$0.105449$34,525,996327,418,008 SOLVE$934,919-2.55%
1041934 Loopring (LRC)$0.038069$34,339,167902,017,245 LRC$4,267,9024.13%
1053871 Newton (NEW)$0.002833$33,843,76711,948,333,332 NEW$2,185,7490.56%
1063884 Function X (FX)$0.319222$33,002,035103,382,603 FX$1,131,578-5.91%
1072772 Digitex Futures (DGTX)$0.043170$32,824,744760,352,715 DGTX$1,080,9520.22%
1082900 Project Pai (PAI)$0.022469$32,672,5881,454,148,827 PAI$1,054,016-5.36%
1093066 BitCapitalVendor (BCV)$0.037288$32,515,518871,999,995 BCV$1,300,536-4.08%
1103773 Fetch (FET)$0.057929$32,400,878559,323,977 FET$5,050,471-4.79%
1111908 Nebulas (NAS)$0.665065$32,340,59048,627,715 NAS$7,010,880-4.66%
1121750 GXChain (GXC)$0.491096$31,921,26565,000,000 GXC$12,628,444-0.21%
1132300 WAX (WAX)$0.037877$31,710,982837,205,646 WAX$92,482-7.56%
1142092 NULS (NULS)$0.429380$31,675,60173,770,500 NULS$4,160,514-6.57%
1151087 Factom (FCT)$3.15$31,027,6899,843,566 FCT$94,9611.1%
1163890 Matic Network (MATIC)$0.013819$30,294,7602,192,190,362 MATIC$22,822,286-3.24%
1172135 Revain (R)$0.061846$29,961,080484,450,000 R$1,531,906-3.02%
1181698 Horizen (ZEN)$4.05$29,801,8597,361,750 ZEN$4,789,142-4.58%
1191229 DigixDAO (DGD)$14.88$29,762,3582,000,000 DGD$1,018,216-0.96%
1202213 QASH (QASH)$0.084006$29,402,066350,000,000 QASH$361,600-17.64%
1212346 WaykiChain (WICC)$0.154108$29,126,402189,000,000 WICC$1,014,221-4.19%
1222447 Crypterium (CRPT)$0.340287$28,862,68884,818,541 CRPT$982,3639.75%
1231680 Aragon (ANT)$0.955751$28,386,06229,700,256 ANT$58,1475.6%
1242044 Enigma (ENG)$0.369460$27,648,93774,836,171 ENG$291,379-1.32%
1251807 Santiment Net... (SAN)$0.440230$27,584,98562,660,371 SAN$8,206-1.99%
1263513 Fantom (FTM)$0.015154$27,484,5551,813,658,595 FTM$4,266,999-7.36%
1272606 Wanchain (WAN)$0.255369$27,108,029106,152,493 WAN$4,289,315-4.35%
1282631 ODEM (ODE)$0.116728$26,852,519230,043,504 ODE$551,5261.06%
1292062 Aion (AION)$0.077127$26,610,902345,027,193 AION$1,868,435-1.2%
1301727 Bancor (BNT)$0.417592$26,027,45062,327,474 BNT$5,432,242-0.51%
1312570 TomoChain (TOMO)$0.395055$25,545,40764,662,900 TOMO$977,270-0.19%
1321586 Ark (ARK)$0.223794$25,388,025113,443,488 ARK$515,289-2.55%
1333835 Orbs (ORBS)$0.013398$25,222,7471,882,515,160 ORBS$262,552-4.08%
1343083 LINA (LINA)$0.093661$25,110,191268,095,682 LINA$1,777,3622.95%
1352457 TrueChain (TRUE)$0.305284$24,293,15979,575,543 TRUE$15,484,093-2.65%
1363020 BHPCoin (BHP)$1.28$23,591,15418,418,955 BHP$4,412,715-1.7%
1374066 Chiliz (CHZ)$0.006663$23,566,4753,536,995,515 CHZ$1,907,869-5.14%
1382276 Ignis (IGNIS)$0.030756$23,410,122761,143,950 IGNIS$1,071,065-0.26%
1391757 FunFair (FUN)$0.003540$23,183,3186,548,879,189 FUN$1,200,81710.22%
1402132 Power Ledger (POWR)$0.055039$22,989,439417,690,296 POWR$878,671-3.43%
1412588 Loom Network (LOOM)$0.023318$22,602,334969,309,842 LOOM$2,910,581-3.24%
1422556 Credits (CS)$0.134737$22,596,927167,711,824 CS$2,517,0062.97%
1432441 Molecular Future (MOF)$0.684082$22,343,06732,661,386 MOF$28,747,928-5.76%
1442307 Bibox Token (BIX)$0.201136$21,806,692108,417,395 BIX$4,082,023-0.82%
1451976 Blackmoon (BMC)$0.544385$21,775,41240,000,000 BMC$5,360-0.72%
1463695 Hyperion (HYN)$0.068562$21,718,159316,765,917 HYN$755,0611.27%
1473139 DxChain Token (DX)$0.000464$21,457,87346,250,000,000 DX$238,5314.32%
1482444 CRYPTO20 (C20)$0.529251$21,378,25240,393,436 C20$9,532-1.94%
1491772 Storj (STORJ)$0.156167$21,205,509135,787,439 STORJ$1,151,669-4.61%
1503875 Valor Token (VALOR)$1.05$21,124,83120,036,000 VALOR$2,962,118-0.84%
1512057 Eidoo (EDO)$0.396087$20,993,18453,001,508 EDO$361,9535.74%
1521789 Populous (PPT)$0.394041$20,983,56253,252,246 PPT$1,704,606-1.86%
1532830 Seele (SEELE)$0.029862$20,755,895695,055,692 SEELE$11,499,3632.39%
1542394 Telcoin (TEL)$0.000529$20,189,99238,184,744,221 TEL$68,793-2.65%
1553945 Harmony (ONE)$0.007789$20,070,7172,576,838,498 ONE$3,565,817-3.74%
1561758 TenX (PAY)$0.169369$19,960,826117,854,262 PAY$2,419,53111.81%
1572530 Fusion (FSN)$0.579892$19,887,27134,294,807 FSN$3,148,305-2.54%
1582306 Bread (BRD)$0.221276$19,634,66088,733,978 BRD$204,613-1.25%
1591637 iExec RLC (RLC)$0.241959$19,373,81780,070,793 RLC$215,5140.01%
1604275 Cocos-BCX (COCOS)$0.001232$19,366,75915,715,214,795 COCOS$2,450,531-2.49%
1612777 IoTeX (IOTX)$0.004640$19,115,4804,120,000,000 IOTX$1,060,508-0.86%
1622545 Arcblock (ABT)$0.193611$19,081,22898,554,305 ABT$3,635,836-4.53%
1631659 Gnosis (GNO)$17.04$18,818,0581,104,590 GNO$36,227-0.41%
1643814 Celer Network (CELR)$0.005596$17,635,9723,151,544,341 CELR$5,273,310-3.54%
1653280 RealTract (RET)$0.001656$17,555,83910,600,000,000 RET$312,523-0.21%
1663441 Divi (DIVI)$0.013945$17,453,9961,251,617,976 DIVI$122,954-0.56%
1672246 CyberMiles (CMT)$0.021799$17,439,573800,000,000 CMT$3,027,696-2.8%
1682540 Litecoin Cash (LCC)$0.027034$17,401,069643,681,207 LCC$130,055-4.78%
1693822 Theta Fuel (TFUEL)$0.004505$17,289,7133,838,301,572 TFUEL$946,919-0.01%
170258 Groestlcoin (GRS)$0.233984$17,178,05373,415,544 GRS$2,100,4161.22%
1713686 Content Value... (CVNT)$0.031369$16,667,849531,347,835 CVNT$2,688,575-1.3%
1723325 Robotina (ROX)$0.055562$16,525,474297,425,133 ROX$120,2473.23%
1732840 QuarkChain (QKC)$0.007760$16,403,2022,113,716,585 QKC$5,913,730-5.3%
1743175 TTC (TTC)$0.046550$16,274,501349,613,942 TTC$493,711-3.08%
1752748 Loki (LOKI)$0.374936$16,053,79942,817,469 LOKI$522,85450.31%
1761788 Metal (MTL)$0.319904$15,830,05749,483,821 MTL$6,343,750-4.17%
1772021 RChain (RHOC)$0.042153$15,756,423373,789,868 RHOC$38,468-0.99%
17866 Nxt (NXT)$0.015597$15,581,628998,999,942 NXT$905,27012.36%
1791169 PIVX (PIVX)$0.275403$15,637,71456,781,166 PIVX$558,926-4.17%
1803154 Davinci Coin (DAC)$0.004279$15,411,5983,601,858,620 DAC$26,956-0.52%
1814057 Aladdin (ADN)$0.000487$15,397,35531,627,469,598 ADN$4,227,3750.01%
182541 Syscoin (SYS)$0.026954$15,207,007564,191,481 SYS$2,047,0502.95%
18399 Vertcoin (VTC)$0.294867$15,128,04751,304,672 VTC$330,307-1.1%
1841816 Civic (CVC)$0.043557$14,926,979342,699,977 CVC$2,449,079-4.69%
1853863 UGAS (UGAS)$0.086192$14,800,769171,719,420 UGAS$2,231,186-4.57%
1863985 Origo (OGO)$0.037760$14,753,032390,702,382 OGO$1,745,7622.22%
187573 Burst (BURST)$0.007127$14,695,7382,062,074,642 BURST$94,3515.58%
1882496 Polymath (POLY)$0.033338$14,628,418438,789,728 POLY$3,878,048-2.58%
1891726 ZrCoin (ZRC)$3.11$14,181,1444,562,831 ZRC$148,7443.53%
1904293 Perlin (PERL)$0.054670$14,285,971261,312,530 PERL$5,156,378-9.74%
1911923 Tierion (TNT)$0.033271$14,256,036428,481,269 TNT$2,514,6607.98%
1922605 BnkToTheFuture (BFT)$0.019510$14,242,285729,989,999 BFT$352,343-5.18%
1931785 Gas (GAS)$1.40$14,142,79310,128,375 GAS$3,047,585-0.49%
1941358 EDC Blockchain (EDC)$0.005266$14,064,5262,670,646,025 EDC$640,307-5.02%
1952424 SingularityNET (AGI)$0.025933$13,995,268539,673,260 AGI$1,098,765-5.34%
1962638 Cortex (CTXC)$0.092904$13,916,302149,792,458 CTXC$2,158,730-1.33%
1973126 ProximaX (XPX)$0.002261$13,786,2366,097,456,550 XPX$55,195-5.58%
198789 Nexus (NXS)$0.211368$13,633,13464,499,632 NXS$81,932-3.35%
1992251 IoT Chain (ITC)$0.163706$13,630,92683,264,658 ITC$2,035,693-3.06%
2003920 Diamond Platf... (DPT)$13.90$13,538,461974,219 DPT$48,318-1.24%
2013085 INO COIN (INO)$2.11$379,537,411180,003,180 INO$12,2780.66%
2023105 Atlantis Blue... (ABDT)$1.82$330,811,144181,818,082 ABDTLow Vol28.44%
2033916 ThoreNext (THX)$9.63$208,596,66521,652,254 THX$141,751-2.13%
2044469 MineBee (MB)$0.098631$180,503,1961,830,081,855 MB$41,061-12.83%
2053144 ThoreCoin (THR)$1808.63$156,782,57786,686 THR$181,179-1.71%
2062453 EDUCare (EKT)$0.169865$127,398,423750,000,000 EKT$10,308,144-0.2%
2072907 Karatgold Coin (KBC)$0.029999$121,275,0594,042,622,937 KBC$2,619,706-4.46%
2082897 Clipper Coin (CCCX)$0.030289$114,509,0243,780,570,996 CCCX$29,153-1.56%
2094203 Oasis City (OSC)$0.053180$112,902,3462,123,042,036 OSC$812,642-1.19%
2102349 Mixin (XIN)$212.14$97,458,602459,412 XIN$22,852,337-1.32%
2114079 Silverway (SLV)$0.865345$86,534,502100,000,000 SLV$8,925,6960.65%
2123224 Qubitica (QBIT)$39.81$83,022,7202,085,316 QBIT$141,3091.64%
2133115 Maximine Coin (MXM)$0.047747$78,734,1241,649,000,000 MXM$8,906,464-0.24%
2144049 Bitbook Gambling (BXK)$0.203563$74,990,245368,387,491 BXK$731,675-4.69%
2153987 Beldex (BDX)$0.069929$68,546,125980,222,595 BDX$594,792-2.53%
2163812 Flexacoin (FXC)$0.003329$68,529,93320,586,445,749 FXC$26,553-6.97%
2172298 Dynamic Tradi... (DTR)$0.039349$60,059,0211,526,319,971 DTR$271,947-0.05%
2183897 OKB (OKB)$2.74$54,753,88920,000,000 OKB$89,297,467-1.87%
2193788 NEXT (NET)$1.09$54,639,22850,269,268 NET$622,864-10.38%
2204283 BitForex Token (BF)$0.011950$50,748,2084,246,734,273 BF$2,238,336-1.11%
2213404 Wixlar (WIX)$0.020529$49,103,6872,391,862,688 WIX$2,062-34.57%
2223344 Ecoreal Estate (ECOREAL)$0.233880$48,967,909209,371,909 ECOREAL$22,207-1.23%
2234067 Cryptoindex.c... (CIX100)$0.735645$44,774,83460,864,742 CIX100$101,332-1.74%
2243364 PLATINCOIN (PLC)$8.09$40,446,1005,001,073 PLC$2,031,563-2.22%
2253415 Buggyra Coin ... (BCZERO)$0.019560$39,331,2492,010,775,988 BCZERO$27,4262.21%
2264152 CryptoVerific... (CVCC)$64.83$37,769,949582,595 CVCC$396,721-0.87%
2272842 Bankera (BNK)$0.001507$37,062,10524,588,912,108 BNK$34,397-1.68%
2283063 Vitae (VITAE)$2.02$36,574,60618,109,968 VITAE$35,449-5.09%
2294279 Swipe (SXP)$0.598628$35,999,01960,135,911 SXP$1,982,1363.09%
2301710 Veritaseum (VERI)$16.36$35,157,6552,149,646 VERI$44,8203.92%
2314281 BHEX Token (BHT)$0.055443$32,960,728594,502,550 BHT$720,157-2%
2322918 Bit-Z Token (BZ)$0.243490$32,832,193134,839,996 BZ$15,010,2672.03%
2333134 ETERNAL TOKEN (XET)$0.347812$32,509,97893,470,000 XET$314,831-28.8%
2344195 FTX Token (FTT)$1.28$32,029,93825,000,000 FTT$1,719,041-2.51%
2353858 FNB Protocol (FNB)$0.114307$31,124,285272,287,707 FNB$1,022,0010.85%
2363929 BQT (BQTX)$0.083421$31,058,826372,313,985 BQTX$1,717,0461.9%
2373828 Japan Content... (JCT)$0.103058$30,211,534293,150,782 JCT$76,419-11.79%
2383620 Atlas Protocol (ATP)$0.011480$29,573,2632,576,065,703 ATP$694,371-5.23%
2393070 Litex (LXT)$0.029907$28,710,690959,999,987 LXT$2,854,555-1.25%
2404064 USDK (USDK)$0.993435$28,412,31628,600,072 USDK$21,580,594-0.25%
2413840 1irstcoin (FST)$1.18$26,144,05022,085,000 FST$70,824-12.57%
2423607 VestChain (VEST)$0.003659$25,897,2197,078,400,000 VEST$163,476-5.11%
2432090 LATOKEN (LA)$0.067737$25,746,990380,104,462 LA$28,702-12.68%
2443664 AgaveCoin (AGVC)$0.065726$25,674,002390,619,593 AGVC$17,0112.7%
2454220 General Atten... (XAC)$2.53$25,322,84910,000,000 XAC$12,948-7.78%
2463966 BitcoinHD (BHD)$12.94$25,297,2581,955,235 BHD$6,449,032-2.41%
2472746 GreenPower (GRN)$0.007590$24,527,6323,231,699,360 GRN$58,8041.73%
2484360 FABRK (FAB)$0.005005$23,935,7614,782,583,640 FAB$1,755,058-0.71%
2493910 pEOS (PEOS)$0.028715$23,786,162828,353,669 PEOSLow Vol16.09%
2501681 PRIZM (PZM)$0.438339$23,014,05552,502,900 PZM$175,6044.61%
2513918 Safe (SAFE)$1.10$22,868,07620,835,499 SAFE$198,9184.6%
2522403 MOAC (MOAC)$0.352527$22,020,04062,463,334 MOAC$38,377-6.11%
2532381 Spectre.ai Di... (SXDT)$0.265615$21,799,97282,073,519 SXDTLow Vol6.99%
2544005 Tratin (TRAT)$0.000192$21,548,390111,999,998,756 TRATLow Vol-5.84%
2553873 botXcoin (BOTX)$0.013164$21,478,2051,631,642,980 BOTX$251,655-0.18%
2563666 Ultiledger (ULT)$0.032771$20,965,169639,754,862 ULT$3,477,1457.48%
2573507 MicroBitcoin (MBC)$0.000109$20,496,755187,672,037,500 MBC$8,2062.15%
2583737 BTU Protocol (BTU)$0.267275$18,711,98670,010,314 BTU$2,756-14.31%
2592454 UnlimitedIP (UIP)$0.015004$18,547,2131,236,152,840 UIP$600,9432.85%
26045 CasinoCoin (CSC)$0.000470$18,380,10939,144,480,926 CSC$29,381-2.64%
2613345 DAPS Token (DAPS)$0.000344$18,077,13352,586,828,002 DAPS$18,490-1.17%
2621492 Obyte (GBYTE)$25.46$17,910,016703,558 GBYTE$3,5287.89%
263460 Clams (CLAM)$4.72$17,834,5873,778,069 CLAM$29,3476.07%
2643974 Bitcoin 2 (BTC2)$1.01$17,544,24617,356,434 BTC2$6411.89%
2652585 Centrality (CENNZ)$0.021220$17,182,631809,737,330 CENNZLow Vol-0.5%
2664209 MB8 Coin (MB8)$0.029710$17,089,556575,213,236 MB8$122,706-12.26%
2672433 IPChain (IPC)$0.214081$16,807,64678,510,805 IPC$2,385,730-14.49%
2682526 Envion (EVN)$0.138475$16,506,905119,204,516 EVNLow Vol2.09%
2692382 Spectre.ai Ut... (SXUT)$0.643021$15,773,01824,529,558 SXUTLow Vol0%
27067 Unobtanium (UNO)$77.67$15,610,571200,994 UNOLow Vol0.26%
2711159 SaluS (SLS)$14.77$14,955,0041,012,265 SLSLow Vol-1.69%
2722027 Cryptonex (CNX)$0.267021$14,869,43155,686,329 CNX$3,075,949-0.74%
2732371 United Trader... (UTT)$0.389805$14,621,20537,508,999 UTT$713-3.21%
2744113 UNI COIN (UNI)$1.10$14,213,11512,889,606 UNILow Vol172.65%
2754167 Bitrue Coin (BTR)$0.097837$13,707,015140,100,001 BTR$1,736,133-0.66%
2762036 PayPie (PPP)$0.165234$13,631,80582,500,000 PPPLow Vol0%
2772885 Egretia (EGT)$0.003175$13,392,8104,218,275,850 EGT$5,500,427-6.59%
2782661 Tripio (TRIO)$0.003564$13,364,5433,750,000,000 TRIO$3,707,9451.29%
2792845 MediBloc [ERC20] (MEDX)$0.003932$13,350,2463,395,360,095 MEDX$116,533-3.37%
2803946 Carry (CRE)$0.005799$13,285,5622,291,093,458 CRE$2,401,834-4.01%
2813731 PlayChip (PLA)$0.000929$13,009,57814,009,105,693 PLA$3,763-6.52%
2823839 Bitcoin Rhodium (XRC)$15.69$12,972,504826,678 XRC$46,114-6.05%
2832345 High Performa... (HPB)$0.297021$12,956,04643,619,949 HPB$3,801,747-1.8%
284201 Einsteinium (EMC2)$0.059118$12,941,101218,903,711 EMC2$430,569-2.49%
2851660 Monolith (TKN)$0.415706$12,897,42831,025,344 TKN$860-2.93%
2864036 Contentos (COS)$0.020728$12,899,804622,351,042 COS$2,338,590-7.13%
2873930 Thunder Token (TT)$0.004380$12,711,4772,901,919,605 TT$538,492-1.24%
2882992 Apollo Currency (APL)$0.000859$12,612,32414,685,096,531 APL$468,9901.94%
2893600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2901826 Particl (PART)$1.54$12,401,4098,069,480 PART$43,311-1.31%
2914182 GoWithMi (GMAT)$0.004615$12,307,3512,667,100,000 GMAT$1,059,0920.22%
2923783 Ankr (ANKR)$0.003060$12,230,2973,996,177,788 ANKR$4,479,927-3.54%
2932043 Cindicator (CND)$0.008441$12,206,0311,445,976,590 CND$2,275,45216.33%
2941954 Moeda Loyalty... (MDA)$0.613744$12,047,11819,628,888 MDA$993,252-4.47%
2952934 BitKan (KAN)$0.002920$11,929,1104,085,169,494 KAN$1,091,705-2.83%
2962204 B2BX (B2B)$0.698402$11,833,28916,943,382 B2B$53,522-6.29%
2972455 PressOne (PRS)$0.041541$11,828,579284,742,628 PRS$77,181-0.63%
2984086 Elrond (ERD)$0.001913$11,792,3346,165,416,547 ERD$2,404,724-2.33%
2992608 Mithril (MITH)$0.016587$11,416,652688,279,402 MITH$2,148,113-3.21%
3002476 Ruff (RUFF)$0.011639$11,412,029980,500,000 RUFF$1,262,230-1.07%
3012474 Matrix AI Net... (MAN)$0.061164$11,391,807186,249,468 MAN$515,090-6.59%
3022320 UTRUST (UTK)$0.025252$11,363,566450,000,000 UTK$1,791,1220.16%
3033850 OTOCASH (OTO)$0.527359$11,241,11121,315,864 OTO$63,088-3.01%
3043617 ILCoin (ILC)$0.041142$11,228,065272,907,474 ILC$530,738-0.37%
3051403 FirstBlood (1ST)$0.129527$11,082,11285,558,371 1ST$8,9832.15%
3063964 Reserve Rights (RSR)$0.002623$11,030,4024,205,530,273 RSR$1,658,081-1.33%
3072096 Ripio Credit ... (RCN)$0.021583$10,945,399507,139,428 RCN$3,365,28138.18%
3083418 Metadium (META)$0.008678$10,808,3761,245,430,304 META$240,989-9.56%
3091937 Po.et (POE)$0.003418$10,739,0603,141,592,653 POE$523,7700.07%
3103683 Aencoin (AEN)$0.041008$10,737,306261,834,535 AEN$242,8073.93%
3112235 Time New Bank (TNB)$0.003722$10,735,8862,884,277,210 TNB$679,5760.62%
3123936 GNY (GNY)$0.056768$10,693,736188,376,657 GNY$33,732-4.32%
3132930 Everipedia (IQ)$0.002355$10,612,5884,506,302,133 IQ$676,2302.05%
3144180 DDKoin (DDK)$6.15$10,513,5061,710,000 DDK$54,988-1.16%
3152297 Storm (STORM)$0.001661$10,437,1176,284,035,013 STORM$302,826-0.26%
3163874 IRISnet (IRIS)$0.027072$10,393,738383,932,977 IRIS$6,976,597-3.44%
3171876 Dentacoin (DCN)$0.000032$10,386,368325,187,527,265 DCN$131,957-6.6%
3182243 Dragonchain (DRGN)$0.042994$10,250,766238,421,940 DRGN$46,212-5.13%
3192896 Mainframe (MFT)$0.001158$10,210,0448,813,451,661 MFT$357,594-2.3%
3203826 TOP (TOP)$0.003519$10,200,6462,898,733,683 TOP$1,582,621-3.07%
3212868 Constellation (DAG)$0.011928$10,146,500850,641,781 DAG$750,1545.52%
3223147 HYCON (HYC)$0.005068$10,066,4551,986,462,079 HYC$1,177,905-0.41%
3232650 CommerceBlock (CBT)$0.056358$9,815,639174,166,686 CBT$1,395-6.09%
3243515 DEX (DEX)$0.050992$9,767,163191,542,291 DEX$4,341,85565.27%
3252289 Gifto (GTO)$0.016159$9,763,682604,212,222 GTO$3,536,538-6.69%
3262143 Streamr DATAcoin (DATA)$0.014359$9,723,258677,154,514 DATA$667,53010.25%
3272303 MediBloc [QRC20] (MED)$0.003277$9,721,0122,966,384,100 MED$6,073-0.97%
3281993 Kin (KIN)$0.000013$9,705,915756,097,560,976 KIN$1,372,574-2.56%
3292599 Noah Coin (NOAH)$0.000290$9,484,02032,687,957,978 NOAH$25,838-1.7%
3302473 All Sports (SOC)$0.006279$9,417,3071,499,865,882 SOC$263,739-3.08%
3311864 Blox (CDT)$0.013905$9,380,304674,579,184 CDT$760,5393.37%
3322034 Everex (EVX)$0.406285$9,222,66422,700,000 EVX$1,222,786-2.95%
3333911 Ocean Protocol (OCEAN)$0.030226$9,169,568303,363,042 OCEAN$4,442,932-8.89%
3342348 Measurable Da... (MDT)$0.016480$9,146,347554,984,069 MDT$13,452,66630.76%
3352645 U Network (UUU)$0.000914$9,139,92510,000,000,000 UUU$843,5901.79%
3362829 REPO (REPO)$0.082488$9,070,283109,958,607 REPOLow Vol-14.73%
3371712 Quantum Resis... (QRL)$0.129754$8,967,91969,114,564 QRL$333,080-7.08%
3382161 Raiden Networ... (RDN)$0.178068$9,009,18450,593,936 RDN$517,0734.88%
3391996 SALT (SALT)$0.112190$9,006,99380,283,637 SALT$100,517-0.05%
3403458 ZTCoin (ZT)$0.041003$8,957,146218,448,925 ZT$631,745-0.29%
3412576 Tokenomy (TEN)$0.044467$8,893,311200,000,000 TEN$210,405-3.69%
3424268 NewYork Exchange (NYE)$4.96$8,888,4411,792,452 NYE$1,008,699-2.54%
3433714 LTO Network (LTO)$0.047911$8,856,825184,860,778 LTO$1,021,1370.46%
3444092 Dusk Network (DUSK)$0.092596$8,802,23395,060,719 DUSK$2,219,802-6.2%
3452066 Everus (EVR)$0.019265$8,798,758456,726,435 EVR$2,64513.89%
3462071 Request (REQ)$0.011996$8,755,423729,892,220 REQ$180,838-1.26%
3472335 Lightning Bit... (LBTC)$2.26$8,711,3753,860,808 LBTC$6,711,723-3.42%
3481619 Skycoin (SKY)$0.543151$8,690,41916,000,000 SKY$407,284-4.17%
3492533 Restart Energ... (MWAT)$0.019202$8,693,481452,750,000 MWAT$33,8362.62%
3502939 Data Transact... (XD)$0.043528$8,610,971197,823,985 XD$98,4762.12%
3513968 Elitium (EUM)$1.22$8,568,6066,998,527 EUM$12,105-1.11%
3523306 Gemini Dollar (GUSD)$1.00$8,467,0838,462,193 GUSD$4,966,3240.11%
3532760 Cred (LBA)$0.014535$8,453,868581,607,302 LBA$546,504-5.01%
3544173 Levolution (LEVL)$0.374216$8,420,23122,501,016 LEVL$85,253-1.72%
3553928 IDEX (IDEX)$0.018802$8,368,445445,073,574 IDEX$9,445-4.9%
3561475 Incent (INCNT)$0.181219$8,339,09746,016,571 INCNT$15,154-12.05%
3572698 Hydro (HYDRO)$0.000769$8,333,59010,833,834,956 HYDRO$2,931,8342.83%
3582304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3593052 Eligma Token (ELI)$0.041798$8,325,537199,186,131 ELI$172,1803.01%
3603716 Amoveo (VEO)$124.03$8,201,37466,123 VEO$5,06012.27%
3612861 GoChain (GO)$0.010347$8,169,720789,570,004 GO$24,118,890-1.31%
3623847 Contents Prot... (CPT)$0.002932$8,160,6172,783,592,023 CPT$258,542-3.16%
3635 Peercoin (PPC)$0.317592$8,142,42725,638,026 PPC$73,422-3.88%
3641918 Achain (ACT)$0.008540$8,129,709951,999,998 ACT$1,415,317-7.53%
3652780 NKN (NKN)$0.023214$8,124,929350,000,000 NKN$861,269-10.03%
3662267 Tael (WABI)$0.139577$8,108,96558,096,688 WABI$396,608-2.79%
3672937 VITE (VITE)$0.019421$8,062,921415,162,655 VITE$855,899-2.06%
3682507 THEKEY (TKY)$0.001554$8,057,3695,184,824,114 TKY$13,881-6.46%
3692296 OST (OST)$0.012084$8,042,579665,550,491 OST$477,2020.75%
3703327 SIX (SIX)$0.029287$8,018,017273,776,596 SIX$828,8290.1%
3713178 Linkey (LKY)$0.156444$7,822,18950,000,000 LKYLow Vol-1.51%
3723977 Sport and Lei... (SNL)$0.011560$7,798,868674,670,125 SNL$125,398-1.76%
3733855 Locus Chain (LOCUS)$0.010100$7,765,158768,847,258 LOCUS$49,576-1.43%
3742287 LockTrip (LOC)$0.518160$7,747,61614,952,163 LOC$179,660-0.99%
3752369 Insolar (INS)$0.237632$7,723,02732,500,000 INS$1,727,197-2.54%
3761779 Wagerr (WGR)$0.042111$7,696,604182,767,366 WGR$8,2341.67%
3773 Namecoin (NMC)$0.521570$7,686,06714,736,400 NMC$3,190-5.73%
3783791 Jewel (JWL)$0.140103$7,665,03854,710,035 JWL$445,41519.09%
3793631 FOAM (FOAM)$0.027070$7,611,525281,184,365 FOAM$14,7521.9%
3801771 DAO.Casino (BET)$0.045356$7,586,802167,270,821 BETLow Vol8.35%
3812400 OneRoot Network (RNT)$0.026615$7,560,700284,073,817 RNT$2,036,8446.2%
3823756 #MetaHash (MHC)$0.005401$7,554,5781,398,793,014 MHC$1,446,085-1.12%
383377 NavCoin (NAV)$0.113563$7,520,01066,218,923 NAV$131,1652.6%
3842499 SwissBorg (CHSB)$0.013022$7,498,132575,821,133 CHSB$55,49712.19%
3851955 Neblio (NEBL)$0.501989$7,470,36614,881,542 NEBL$333,0894.5%
3862505 Bluzelle (BLZ)$0.035742$7,481,191209,312,821 BLZ$628,030-0.27%
3872212 Quantstamp (QSP)$0.012088$7,461,995617,314,171 QSP$345,2330.61%
3882763 Morpheus.Network (MRPH)$0.226411$7,436,79332,846,503 MRPH$200,754-4.59%
3891026 Aeon (AEON)$0.468372$7,415,01615,831,459 AEON$2,818-6.44%
3903461 PlayCoin [ERC20] (PLY)$0.007587$7,392,006974,358,300 PLY$435,22949.74%
3913637 Aergo (AERGO)$0.070636$7,341,551103,934,838 AERGO$1,593,091-7.04%
3922364 TokenClub (TCT)$0.015235$7,334,323481,425,335 TCT$1,297,859-6.71%
3932711 doc.com Token (MTC)$0.010130$7,228,238713,531,646 MTC$34,136-0.65%
3942873 Metronome (MET)$0.756447$7,211,8069,533,791 MET$52,1101.7%
3951974 Propy (PRO)$0.150962$7,166,71047,473,486 PRO$47,7482.24%
3963164 PumaPay (PMA)$0.000302$7,158,00523,675,631,270 PMA$124,498-3.38%
3971592 TaaS (TAAS)$0.874223$7,121,4238,146,001 TAAS$4,522-18.66%
3983846 VeriBlock (VBK)$0.013920$7,104,445510,377,647 VBK$20,499-1.84%
3994118 Force Protocol (FOR)$0.028571$7,102,271248,581,108 FOR$1,962,918-0.08%
4002458 Odyssey (OCN)$0.001051$7,025,3056,683,622,960 OCN$579,173-1.52%
4012955 Cosmo Coin (COSM)$0.010378$6,961,121670,780,889 COSM$728,894-4.17%
4021817 Ethos (ETHOS)$0.070308$6,863,57497,621,898 ETHOS$269,235-3.76%
4034038 MovieBloc (MBL)$0.001862$6,849,9413,678,438,023 MBL$1,076,4810.22%
4042544 Nucleus Vision (NCASH)$0.001173$6,849,0735,838,397,615 NCASH$603,4081.43%
4051732 Numeraire (NMR)$4.99$6,735,9581,349,328 NMR$1,4753.71%
40664 FLO (FLO)$0.043696$6,657,157152,351,008 FLO$27,534-0.65%
4072602 NaPoleonX (NPX)$0.273431$6,649,87724,320,139 NPX$95,067-11%
4082767 APIS (APIS)$0.000737$6,604,6788,962,097,230 APIS$1,45311.63%
4093898 Axe (AXE)$1.34$6,573,1454,923,260 AXE$2,680,146-4.05%
410624 bitCNY (BITCNY)$0.141264$6,565,60146,477,400 BITCNY$289,584,868-0.5%
4112946 Proton Token (PTT)$0.000793$6,556,8608,272,077,376 PTT$673,435-21.43%
4122945 ContentBox (BOX)$0.007041$6,522,191926,259,105 BOX$68,7743.9%
4132031 Hubii Network (HBT)$0.429887$6,509,70015,142,834 HBT$7,22630.89%
4143301 Invictus Hype... (IHF)$0.053304$6,354,186119,206,722 IHFLow Vol-1.81%
4152239 Aave (LEND)$0.005625$6,346,6491,128,357,877 LEND$1,176,990-4.76%
416707 Blocknet (BLOCK)$1.03$6,322,5326,125,859 BLOCK$1,861-7.03%
4171947 Monetha (MTH)$0.015693$6,314,874402,400,000 MTH$5,809,497-3.65%
4181312 Steem Dollars (SBD)$0.823494$6,235,8157,572,387 SBD$2,742,31516.91%
4192316 DeepBrain Chain (DBC)$0.001939$6,203,7583,200,000,000 DBC$166,395-4.51%
4202559 Cube (AUTO)$0.000913$6,184,6556,774,940,000 AUTO$301,6281.24%
4213029 ZelCash (ZEL)$0.079167$6,079,48576,792,850 ZEL$4,990,774-3.57%
4224493 Amino Network (AMIO)$0.140319$6,060,78643,192,798 AMIO$1,581,797-3.91%
4232223 BLOCKv (VEE)$0.002268$6,038,1702,661,778,006 VEE$5,492-1.25%
4241609 Asch (XAS)$0.064599$6,030,68493,355,331 XAS$254,424-5.13%
4252554 Lympo (LYM)$0.007270$6,009,531826,672,989 LYM$269,52226.65%
4262428 Scry.info (DDD)$0.013608$5,988,206440,057,074 DDD$593,172-7.08%
4272538 Nectar (NEC)$0.072491$5,969,81282,353,022 NECLow Vol-22.06%
4283609 CWV Chain (CWV)$0.001708$5,968,7783,495,105,960 CWV$686,295-6.24%
4294644 Poseidon Network (QQQ)$0.002816$5,968,7232,119,693,878 QQQ$208,4060.37%
4302634 XinFin Network (XDCE)$0.001526$5,916,7833,877,475,037 XDCE$774,80824.55%
4312498 Jibrel Network (JNT)$0.034628$5,889,585170,080,886 JNT$28,0625.2%
4322642 CyberVein (CVT)$0.005554$5,889,5251,060,404,496 CVT$55,891-3.12%
4332591 Dropil (DROP)$0.000258$5,873,39222,744,336,649 DROP$88,5984.78%
4342277 SmartMesh (SMT)$0.004371$5,859,1721,340,519,343 SMT$57,4900.97%
4351768 AdEx (ADX)$0.079490$5,837,01573,430,701 ADX$308,429-3.01%
4362275 ProChain (PRA)$0.117758$5,836,42149,562,749 PRA$349,1523.29%
4371853 OAX (OAX)$0.077574$5,828,14075,130,082 OAX$227,897-3.96%
4382675 Dock (DOCK)$0.011288$5,829,812516,473,633 DOCK$5,345,105-6.61%
4394001 MenaPay (MPAY)$0.064182$5,807,85390,490,917 MPAY$248,83015.21%
4402446 DATA (DTA)$0.000594$5,805,8629,774,993,344 DTA$170,787-3.28%
4413251 ParkinGo (GOT)$0.384804$5,792,98215,054,359 GOTLow Vol2.64%
4422112 Red Pulse Pho... (PHX)$0.006927$5,746,613829,588,687 PHX$1,590,101-1.24%
4433717 Wrapped Bitcoin (WBTC)$10087.49$5,741,912569 WBTC$250,302-0.83%
4443853 MultiVAC (MTV)$0.003177$5,733,1131,804,286,888 MTV$166,602-0.24%
4453948 TERA (TERA)$0.006785$5,731,459844,711,128 TERA$851,9060.03%
4464134 Akropolis (AKRO)$0.010681$5,714,454535,001,020 AKRO$684,973-5.1%
4472826 Zipper (ZIP)$0.000351$5,684,01416,199,999,812 ZIP$4,189,685-3.22%
4483205 VeriDocGlobal (VDG)$0.000719$5,638,1287,838,354,721 VDG$63,307-9.37%
4491834 Pillar (PLR)$0.021599$5,601,746259,348,201 PLR$1,156-0.92%
450405 DigitalNote (XDN)$0.000759$5,594,2997,372,476,768 XDN$19,943-7.13%
4513944 Artfinity (AT)$0.047411$5,581,972117,735,618 AT$2,202,426-2.69%
4523475 BOX Token (BOX)$0.055589$5,537,46999,614,138 BOX$35,7720.75%
4532709 Morpheus Labs (MITX)$0.015894$5,537,170348,379,945 MITX$692,5261.19%
4543376 Darico Ecosys... (DEC)$0.106701$5,499,78951,543,807 DEC$3,73728.29%
455470 Viacoin (VIA)$0.236198$5,469,05123,154,537 VIA$287,117-3.43%
456268 WhiteCoin (XWC)$0.024226$6,060,980250,183,629 XWC$191,10418.37%
4572915 Moss Coin (MOC)$0.018495$5,461,548295,299,632 MOC$227,542-4.95%
4584020 USDQ (USDQ)$0.989684$5,449,3435,506,144 USDQ$93,032-0.78%
4591711 Electra (ECA)$0.000188$5,366,64128,592,554,133 ECA$2,082-5.01%
4602375 QunQun (QUN)$0.008269$5,364,633648,803,290 QUN$763,7190.02%
4614115 Pivot Token (PVT)$0.001042$5,351,0165,135,200,000 PVT$374,357-1.38%
4622991 NIX (NIX)$0.123725$5,350,48943,245,163 NIX$91,411-9.15%
4632181 Genesis Vision (GVT)$1.21$5,339,7424,426,883 GVT$616,8714.07%
4644060 TrustVerse (TRV)$0.023512$5,329,004226,649,090 TRV$21,817-1.64%
4651899 YOYOW (YOYOW)$0.017626$5,287,830299,997,894 YOYOW$130,041-6.33%
466170 BlackCoin (BLK)$0.083773$5,278,59263,010,801 BLK$21,04918.24%
4671552 Melon (MLN)$4.37$5,264,4401,204,581 MLN$14,1002.64%
4682633 Stakenet (XSN)$0.059792$5,269,70888,133,826 XSN$1,071,197-2.42%
4691172 Safex Token (SFT)$0.004520$5,255,2291,162,587,916 SFTLow Vol-7.35%
4702691 Penta (PNT)$0.000251$5,248,77720,904,854,321 PNT$195,04019.11%
4712727 Bezant (BZNT)$0.007672$5,246,732683,884,500 BZNT$151,088-4.66%
4722933 BitMart Token (BMX)$0.032124$5,234,125162,934,431 BMX$2,344,127-1.42%
4732843 Ether Zero (ETZ)$0.031713$5,232,800165,005,493 ETZ$723,642-0.89%
4742535 DADI (DADI)$0.069757$5,207,53474,652,461 DADI$73,767-2.08%
4753642 Trade Token X (TIOX)$0.060151$5,145,50185,542,678 TIOX$2,99111.7%
4762120 Etherparty (FUEL)$0.005222$5,117,399979,879,578 FUEL$5,401,346-1.84%
4772739 Digix Gold Token (DGX)$48.24$5,116,227106,059 DGX$102,728-0.2%
4782766 Cryptaur (CPT)$0.000519$5,099,3749,817,747,134 CPT$103,375-4.31%
4791409 SingularDTV (SNGLS)$0.008446$5,067,570600,000,000 SNGLS$824,7263.72%
4803742 Chimpion (BNANA)$0.159323$5,054,96731,727,776 BNANA$62,252-0.16%
4813811 IntelliShare (INE)$0.029053$5,030,520173,148,296 INE$329,551-1.42%
4823769 HashBX (HBX)$0.009825$5,028,421511,811,476 HBXLow Vol0.83%
4832430 Hydro Protocol (HOT)$0.007134$5,008,286702,000,000 HOT$36,1150.65%
4843244 Mindexcoin (MIC)$0.007322$5,005,450683,595,545 MIC$5,295,531-5.44%
4852689 Rublix (RBLX)$0.240748$5,003,05720,781,284 RBLX$3,456-2.31%
4862341 SwftCoin (SWFTC)$0.001366$4,971,5163,639,990,384 SWFTC$2,545,729-2.51%
4873715 Cajutel (CAJ)$3.62$4,898,8961,352,389 CAJLow Vol12.42%
4882313 SIRIN LABS Token (SRN)$0.009951$4,894,294491,820,906 SRN$141,930-3.33%
4892359 Polis (POLIS)$0.604313$4,877,8808,071,777 POLIS$7,118-2.18%
4902776 Travala.com (AVA)$0.109911$4,869,40644,303,312 AVA$447,6502.98%
4911505 Spectrecoin (XSPEC)$0.216271$4,854,30822,445,451 XSPEC$4,2968.52%
4923618 STACS (STACS)$0.009400$4,850,852516,048,102 STACS$75911.77%
4932321 QLC Chain (QLC)$0.020199$4,847,726240,000,000 QLC$606,94913.67%
4942511 WePower (WPR)$0.007929$4,822,319608,221,473 WPR$5,458,58011.48%
4951636 XTRABYTES (XBY)$0.010949$4,708,128430,000,000 XBYLow Vol14.01%
4962735 Content Neutr... (CNN)$0.000120$4,696,14039,035,223,816 CNN$668,990-2.47%
4971856 district0x (DNT)$0.007801$4,680,709600,000,000 DNT$1,483,0120.23%
498132 Counterparty (XCP)$1.79$4,675,2072,615,429 XCP$738-7.92%
4991930 Primas (PST)$0.095845$5,050,32952,692,565 PST$1,607,950-3.51%
5002765 XYO (XYO)$0.000559$4,637,9418,295,439,522 XYO$9,693-4.11%
5011983 VIBE (VIBE)$0.017680$4,599,138260,136,427 VIBE$1,083,115-6.06%
5022686 Lendingblock (LND)$0.005975$4,620,161773,241,706 LND$30,291-10.04%
5031963 Credo (CREDO)$0.008350$4,591,348549,891,703 CREDOLow Vol317.36%
5042952 Gold Bits Coin (GBC)$0.042895$4,545,514105,968,611 GBCLow Vol6.96%
5052291 Genaro Network (GNX)$0.017787$4,544,798255,507,139 GNX$646,3810.23%
5061828 SmartCash (SMART)$0.003199$4,522,8421,413,859,298 SMART$78,443-3.68%
507558 Emercoin (EMC)$0.101039$4,492,87444,466,581 EMC$10,732-10.03%
5083988 VNT Chain (VNT)$0.001729$4,488,8002,595,550,067 VNT$433,4580.93%
5092673 Own (CHX)$0.056501$4,486,92579,412,586 CHX$1,813,225-11.71%
510406 Boolberry (BBR)$0.327912$4,330,88713,207,454 BBR$11,255-0.8%
51153 Quark (QRK)$0.016976$4,409,712259,758,743 QRKLow Vol-14.22%
5121500 Wings (WINGS)$0.045612$4,396,10496,379,730 WINGS$399,137-0.75%
5132503 DMarket (DMT)$0.077210$4,394,93956,921,773 DMT$126,407-4.35%
5144156 ImageCoin (IMG)$0.340134$4,386,06512,895,093 IMG$2,697,0263.23%
5152398 Selfkey (KEY)$0.001529$4,384,0362,868,184,470 KEY$217,872-9.47%
5162392 Bottos (BTO)$0.008007$4,371,616545,990,153 BTO$854,423-0.53%
5171405 Pepe Cash (PEPECASH)$0.006205$4,355,510701,884,009 PEPECASH$3,090-2.62%
5182484 Hi Mutual Soc... (HMC)$0.010674$4,313,177404,100,000 HMC$150,355-7.59%
5192529 Cashaa (CAS)$0.005692$4,308,128756,876,542 CAS$6,057-14.48%
5202058 AirSwap (AST)$0.028692$4,303,840150,000,000 AST$2,284,551-1.19%
521588 Ubiq (UBQ)$0.100243$4,271,24942,609,099 UBQ$46,020-13.9%
5223843 BOLT (BOLT)$0.010346$4,268,959412,600,355 BOLT$1,662,477-3.63%
5232482 CPChain (CPC)$0.011304$4,258,888376,765,852 CPC$691,071-4.88%
5241814 Metrix Coin (MRX)$0.000301$4,257,36014,127,514,793 MRX$37,870-1.68%
5254131 Sealchain (SEAL)$0.022873$4,250,087185,813,492 SEAL$1,642,512-1.77%
5262379 Kcash (KCASH)$0.009535$4,247,923445,499,083 KCASH$1,509,876-5.33%
5272665 Dero (DERO)$0.507979$4,218,0298,303,555 DERO$2,177,489-6.99%
5282876 Ternio (TERN)$0.012574$4,201,674334,161,876 TERN$20,196-3.81%
5291473 Pascal (PASC)$0.148988$4,194,81828,155,400 PASC$157,660-8.5%
5303227 Traceability ... (TAC)$0.006295$4,167,223661,989,263 TAC$31,7548.49%
5313845 V-ID (VIDT)$0.138808$4,154,77529,931,713 VIDT$270,501-0.98%
5322643 Sentinel (SENT)$0.002072$4,144,0691,999,969,999 SENT$75,0514.51%
5332354 GET Protocol (GET)$0.363422$4,138,74311,388,258 GET$5,2635.41%
5342862 Smartshare (SSP)$0.000891$4,135,1554,639,918,911 SSP$793,0370.21%
5352336 Game.com (GTC)$0.005380$4,096,235761,444,190 GTC$1,121,248-4.19%
5363815 Eterbase Coin (XBASE)$0.004154$4,078,717981,991,844 XBASE$1,325,605-12.71%
5371531 Global Crypto... (GCC)$0.003214$4,074,2291,267,482,828 GCCLow Vol4.87%
5381719 Peerplays (PPY)$0.905046$4,074,1044,501,541 PPY$149,83614.69%
5392429 Mobius (MOBI)$0.007857$4,046,931515,082,884 MOBI$3,147-0.16%
5402553 Refereum (RFR)$0.000992$4,046,3004,077,984,098 RFR$171,399-4.26%
5413081 Omnitude (ECOM)$0.061804$4,005,72264,813,301 ECOM$5,417-2.62%
5422153 Aeron (ARN)$0.200232$4,002,24719,988,000 ARN$1,286,294-2.13%
5432506 Swarm (SWM)$0.050830$3,998,03778,654,618 SWM$103,415-4.22%
5442061 BlockMason Cr... (BCPT)$0.034352$3,990,327116,158,667 BCPT$913,794-1.97%
5452274 MediShares (MDS)$0.005380$3,988,027741,294,311 MDS$93,040-3.52%
546254 Gulden (NLG)$0.007985$3,963,481496,341,157 NLG$9,5571.5%
5473784 OVCODE (OVC)$0.090227$3,956,37743,848,912 OVCLow Vol181.16%
5482467 OriginTrail (TRAC)$0.013724$3,937,890286,928,834 TRAC$10,995-0.75%
5493722 TEMCO (TEMCO)$0.001257$3,909,6173,111,240,242 TEMCO$168,848-1.18%
5502902 POPCHAIN (PCH)$0.004355$3,887,913892,799,357 PCH$259,5844.45%
5512524 Universa (UTNP)$0.002102$3,885,2521,848,760,649 UTNP$3,5700.56%
5522019 Viberate (VIB)$0.020022$3,841,407191,859,794 VIB$847,503-12.72%
5532471 Smartlands (SLT)$0.750379$3,827,6045,100,896 SLT$4,048-8.31%
5542095 BOScoin (BOS)$0.005680$3,799,237668,835,370 BOS$25,329-10.02%
5553407 Ondori (RSTR)$0.000100$3,794,78337,766,847,790 RSTRLow Vol-1.65%
5563998 Krios (KRI)$0.031702$3,791,008119,583,873 KRI$1,7276.46%
5572548 POA Network (POA)$0.017189$3,784,487220,167,621 POA$719,539-15.26%
5582344 AppCoins (APPC)$0.037682$3,770,273100,054,312 APPC$314,513-2.82%
5593917 Sentivate (SNTVT)$0.001665$3,752,2972,253,275,338 SNTVT$230,5557.94%
5601949 Agrello (DLT)$0.043562$3,745,41685,978,873 DLT$478,452-1.36%
5613830 Veil (VEIL)$0.083138$3,741,32245,001,164 VEIL$59,929-1.68%
5624053 Q DAO Governa... (QDAO)$43.42$3,738,79786,113 QDAO$21,373-0.3%
5633719 StableUSD (USDS)$0.994486$3,718,4733,739,091 USDS$365,532-0.18%
5641984 Substratum (SUB)$0.009705$3,717,337383,021,000 SUB$7,7628.84%
5652866 Sentinel Prot... (UPP)$0.012207$3,710,749303,994,835 UPP$205,569-4.16%
5663040 CanonChain (CZR)$0.006671$3,704,310555,245,486 CZR$361,517-5.35%
5673605 Vites (VITES)$0.000099$3,641,38336,835,651,709 VITESLow Vol-3.24%
5682737 Global Social... (GSC)$0.006683$3,631,701543,412,930 GSC$71,126-3.05%
5692318 Neumark (NEU)$0.114388$3,623,59631,678,187 NEU$1,003-2.3%
5703922 Tarush (TAS)$0.000603$3,617,2526,000,000,000 TAS$1,886,5959.17%
5712199 ALQO (XLQ)$0.055665$3,589,32864,480,314 XLQ$3,0873.98%
5722835 Endor Protocol (EDR)$0.004579$3,568,471779,310,543 EDR$1,708,960-0.31%
5731786 SunContract (SNC)$0.028894$3,545,537122,707,503 SNC$366,649-1.48%
5742627 TokenPay (TPAY)$0.215027$3,507,54316,312,136 TPAY$59,406-0.51%
57542 Primecoin (XPM)$0.120409$3,499,30729,061,843 XPM$15,6435.32%
5763861 Infinitus Token (INF)$0.279356$3,495,84312,513,928 INFLow Vol-11.39%
5773980 TCASH (TCASH)$0.099088$3,487,91235,200,000 TCASH$15,6211.29%
5781784 Polybius (PLBT)$0.873440$3,467,1783,969,565 PLBT$2,845-13%
5792001 ColossusXT (COLX)$0.000301$3,461,57311,486,794,638 COLXLow Vol-26.26%
5803225 BitNewChain (BTN)$0.019212$3,452,510179,701,795 BTNLow Vol-0.2%
5814011 Bitsdaq (BQQQ)$0.001609$3,447,2772,143,022,912 BQQQ$69,546-6.26%
5822726 DAOstack (GEN)$0.083373$3,442,88141,295,043 GEN$7422.01%
5831654 Bitcore (BTX)$0.196405$3,403,94117,331,215 BTX$19,533-5.69%
5842998 Vexanium (VEX)$0.004826$3,397,066703,869,976 VEX$267,401-4.73%
5854006 STPT (STPT)$0.012587$3,396,446269,838,596 STPT$1,325,615-6.66%
5862728 Winding Tree (LIF)$0.158620$3,391,59821,381,927 LIFLow Vol9.03%
5871454 Lykke (LKK)$0.010698$3,389,074316,809,739 LKKLow Vol12.82%
5883367 CryptalDash (CRD)$0.003372$3,372,1521,000,000,000 CRDLow Vol-2.92%
5892953 Blue Whale EX... (BWX)$0.084104$3,341,46339,730,260 BWX$75,3692.54%
5903838 Esportbits (HLT)$0.166291$3,332,47720,040,030 HLT$36,2728.72%
5912644 eosDAC (EOSDAC)$0.004995$3,300,418660,755,177 EOSDAC$66,9088.68%
5923951 Pirate Chain (ARRR)$0.027503$3,274,292119,050,458 ARRR$2,273-20.47%
5932916 Nimiq (NIM)$0.000719$3,271,2334,552,698,010 NIM$187,9050.53%
594161 Pandacoin (PND)$0.000100$3,266,14932,514,916,898 PND$940-2.31%
5952827 Phantasma (SOUL)$0.055901$3,260,86758,332,939 SOUL$113,329-4.15%
5961298 LBRY Credits (LBC)$0.012108$3,250,867268,496,193 LBC$7,850-6.23%
5971677 Etheroll (DICE)$0.463228$3,243,3487,001,623 DICELow Vol1.41%
5981723 SONM (SNM)$0.008899$3,200,004359,600,000 SNM$1,001,564-1.68%
5993949 Asian Fintech (AFIN)$0.012932$3,233,019250,000,000 AFIN$74,279-3.79%
6003772 STEM CELL COIN (SCC)$0.010066$3,227,871320,658,118 SCC$3,325-9.88%
6011819 Starta (STA)$0.642885$3,211,5744,995,565 STALow Vol13.46%
6023297 Gene Source C... (GENE)$0.008552$3,207,377375,044,800 GENE$58,64017.38%
6032927 sUSD (SUSD)$0.992876$3,171,7903,194,549 SUSD$3,809-0.47%
6043281 Quanta Utilit... (QNTU)$0.000108$3,167,26029,279,582,414 QNTU$1,9841.81%
6052512 UNIVERSAL CASH (UCASH)$0.000306$3,163,77910,351,944,441 UCASHLow Vol23.81%
6061881 DeepOnion (ONION)$0.195747$3,154,87416,117,126 ONION$2,116-0.1%
6072468 LinkEye (LET)$0.005254$3,152,419600,000,000 LET$978,087-2.44%
6082558 Insights Network (INSTAR)$0.021703$3,149,181145,103,887 INSTAR$2,169-5.09%
6098 Feathercoin (FTC)$0.012522$3,147,348251,355,320 FTC$7,5383.14%
6103279 Rotharium (RTH)$0.930698$3,124,6033,357,270 RTH$62,595-3.31%
6113260 AMO Coin (AMO)$0.000393$3,114,7457,925,407,380 AMO$18,302-0.21%
6122943 Rocket Pool (RPL)$0.314951$3,101,8529,848,692 RPLLow Vol0%
6132315 HTMLCOIN (HTML)$0.000058$3,087,09053,067,332,240 HTML$5,65810.71%
614623 bitUSD (BITUSD)$1.01$3,081,8633,063,300 BITUSD$1,764-3.17%
6152921 OneLedger (OLT)$0.008691$3,076,444353,986,778 OLT$371,4340.02%
6162149 Unikoin Gold (UKG)$0.021206$3,061,039144,347,371 UKG$12,993-2.89%
6172060 Change (CAG)$0.095837$3,035,49831,673,646 CAG$995-1.37%
6182838 PCHAIN (PI)$0.007105$3,037,691427,570,440 PI$632,214-1.79%
6192725 Skrumble Network (SKM)$0.002972$3,036,7251,021,680,996 SKM$1,134,918-6.49%
6203842 Caspian (CSP)$0.006815$3,004,968440,961,105 CSP$179,3947.83%
621760 OKCash (OK)$0.039611$2,960,96374,750,828 OK$4,235-4.19%
6223727 Flowchain (FLC)$4.33$2,984,735690,073 FLC$640,6072.6%
6232162 Delphy (DPY)$0.048963$2,982,03160,903,969 DPY$140,427-3.74%
6243142 BaaSid (BAAS)$0.000702$2,945,2024,192,525,852 BAAS$33,16210.34%
6253136 MEET.ONE (MEETONE)$0.001535$2,936,1771,913,271,866 MEETONE$195,701-5.29%
6262892 Wowbit (WWB)$0.010555$2,931,985277,777,778 WWB$148,0598.51%
6274245 Enecuum (ENQ)$0.070514$2,916,76441,364,394 ENQ$1,729,421-2.47%
628495 I/O Coin (IOC)$0.161726$2,860,06617,684,665 IOC$796-8.61%
6291050 Shift (SHIFT)$0.208330$2,796,42413,423,027 SHIFT$6,007-2.99%
6302847 Abyss Token (ABYSS)$0.012458$2,839,596227,939,117 ABYSS$90,325-1.71%
6312982 MVL (MVL)$0.000370$2,834,7677,654,276,413 MVL$197,079-3.33%
632584 NativeCoin (N8V)$0.129608$2,822,77321,779,246 N8V$139,012-7.04%
6332480 Qitmeer (HLC)$0.007234$2,814,180389,009,995 HLC$73,189-4.33%
6342081 Ambrosus (AMB)$0.019376$2,801,643144,590,975 AMB$759,445-6.7%
6353186 Zen Protocol (ZP)$0.122668$2,776,76722,636,450 ZP$8,8793.53%
6363474 YGGDRASH (YEED)$0.000509$2,773,9915,447,415,594 YEED$152,674-14.19%
6372913 DaTa eXchange (DTX)$0.036040$2,773,76976,964,301 DTX$6,596-12.33%
6381367 Experience Po... (XP)$0.000010$2,751,897288,742,227,261 XP$1,666193.8%
6392841 LoyalCoin (LYL)$0.000511$2,736,6705,353,626,190 LYLLow Vol-7.85%
640576 GameCredits (GAME)$0.039010$2,724,30969,836,100 GAME$13,406-5.21%
6411990 BitDice (CSNO)$0.038774$2,714,18070,000,000 CSNOLow Vol-4.99%
6421596 Edgeless (EDG)$0.023157$2,710,454117,046,967 EDG$2,787-1.44%
643895 Xaurum (XAUR)$0.031270$2,709,28886,642,829 XAUR$7,829-7.29%
6444100 qiibee (QBX)$0.006122$2,703,280441,589,631 QBXLow Vol2.19%
6451775 adToken (ADT)$0.003352$2,661,342794,000,000 ADT$66,620-5.6%
6461638 WeTrust (TRST)$0.028862$2,659,59392,147,500 TRST$11,92715.76%
64789 Mooncoin (MOON)$0.000012$2,650,716226,026,286,448 MOONLow Vol20.67%
6484026 LiquidApps (DAPP)$0.009631$2,641,058274,216,791 DAPP$10,541-5.99%
6493156 Airbloc (ABL)$0.010385$2,620,968252,376,219 ABL$89,0371.05%
6503628 Machine Xchan... (MXC)$0.003273$2,616,429799,489,740 MXC$239,914-1.41%
6512459 indaHash (IDH)$0.006537$2,614,242399,936,259 IDH$1,730-7.05%
65225 GoldCoin (GLC)$0.062652$2,610,22841,662,072 GLC$7,8654.81%
6531883 Adshares (ADS)$0.074638$2,604,26534,891,835 ADS$2,4531.01%
6543710 SDChain (SDA)$0.001727$2,590,7921,499,999,978 SDA$88,678-3.2%
6552882 0Chain (ZCN)$0.064149$2,573,42840,116,166 ZCN$3,2935.46%
6563766 Fatcoin (FAT)$0.019041$2,563,953134,655,308 FAT$568,4001.95%
657723 BitBay (BAY)$0.002511$2,541,7741,012,146,906 BAY$1,286-29.77%
6583739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6592427 ChatCoin (CHAT)$0.003658$2,524,148690,000,640 CHAT$74,5610.47%
6602630 PolySwarm (NCT)$0.001628$2,517,3221,546,457,130 NCT$2,5870.4%
6612938 Hashgard (GARD)$0.000044$2,513,51356,583,225,615 GARD$346,0712.08%
662212 ECC (ECC)$0.000100$2,511,27025,000,000,000 ECC$5,026-50.84%
6632546 Remme (REM)$0.003798$2,503,771659,315,410 REM$197,227-2.8%
6643138 Noku (NOKU)$0.104874$2,493,58423,777,028 NOKU$9646.2%
6652578 TE-FOOD (TFD)$0.004817$2,486,413516,144,365 TFD$7,943-4.78%
6662134 Grid+ (GRID)$0.063326$2,484,68439,236,491 GRIDLow Vol0.93%
6671658 Lunyr (LUN)$1.08$2,475,7972,297,853 LUN$157,203-2.83%
6682669 MARK.SPACE (MRK)$0.003198$2,475,491773,976,757 MRK$14,490-6.76%
6693733 S4FE (S4F)$0.009270$2,474,515266,938,784 S4F$3,86220.59%
6702466 aXpire (AXPR)$0.008667$2,454,384283,194,001 AXPR$269,527-5.92%
6712305 NAGA (NGC)$0.034178$2,447,54071,610,852 NGC$88,0530.91%
6723663 Footballcoin (XFC)$0.006522$2,443,422374,660,526 XFC$3,452-0.54%
6733140 Ubex (UBEX)$0.000786$2,440,9173,106,743,730 UBEX$219,626-0.86%
6742552 IHT Real Esta... (IHT)$0.003069$2,439,643794,815,672 IHT$144,496-4.89%
6752219 SpankChain (SPANK)$0.008099$2,430,094300,043,386 SPANK$3,4654.65%
6763896 HoryouToken (HYT)$0.002224$2,423,6321,089,524,178 HYTLow Vol5.03%
6771755 Flash (FLASH)$0.002669$2,402,083900,000,000 FLASH$2,10629.22%
678141 MintCoin (MINT)$0.000096$2,399,88124,947,260,808 MINTLow Vol-1.13%
6793082 VINchain (VIN)$0.004048$2,388,793590,108,901 VIN$257,1593.13%
6803992 COTI (COTI)$0.024162$2,385,26298,719,430 COTI$933,438-2.41%
6814365 Streamit Coin (STREAM)$1.90$2,383,3841,256,145 STREAM$148,6161.96%
6823698 Observer (OBSR)$0.001778$2,381,2641,338,928,788 OBSR$8,250-0.92%
6832569 CoinPoker (CHP)$0.007769$2,373,415305,507,448 CHP$15,5621.08%
6844236 Asgard (ASG)$0.003064$2,367,690772,720,918 ASG$669,6370.63%
6853023 Semux (SEM)$0.200658$2,360,74011,764,987 SEM$2,05059.14%
68677 Diamond (DMD)$0.708381$2,350,5963,318,267 DMD$2,020-4.64%
687215 Rubycoin (RBY)$0.085383$2,334,10427,336,818 RBYLow Vol-22.49%
688448 Stealth (XST)$0.070072$2,331,43033,271,760 XST$2,39419.32%
6892869 Merculet (MVP)$0.000976$2,330,3592,388,332,711 MVP$196,578-2.79%
6902064 Maecenas (ART)$0.039388$2,298,17258,347,481 ART$60,1391.77%
6913334 X-CASH (XCASH)$0.000051$2,290,51844,699,586,744 XCASH$6,439-3.8%
6922693 Loopring [NEO] (LRN)$0.020154$2,289,511113,602,931 LRN$3,285-6.07%
6932561 BitTube (TUBE)$0.011570$2,277,786196,866,638 TUBE$8,976-6.09%
6943305 Eden (EDN)$0.003790$2,273,722600,000,000 EDN$3,231,95915.32%
6953371 MIR COIN (MIR)$0.003665$2,272,498620,041,495 MIR$301,2370.75%
6962879 Origin Sport (ORS)$0.012387$2,259,907182,438,858 ORS$4,660,7324.92%
6972437 YEE (YEE)$0.001654$2,258,2801,365,218,125 YEE$432,591-2.96%
6984189 Ultra (UOS)$0.025998$2,253,61586,682,801 UOS$17,2536%
6993435 Snetwork (SNET)$0.014287$2,228,898156,003,735 SNET$249,2499.4%
7002714 Nexty (NTY)$0.000015$2,210,156151,095,803,417 NTY$293,7672.15%
7013799 SafeCoin (SAFE)$0.079633$2,208,63827,735,063 SAFELow Vol-0.43%
7023233 Ulord (UT)$0.018194$2,194,280120,605,536 UT$72,244-7.11%
7033748 Hxro (HXRO)$0.037500$2,190,41658,410,980 HXROLow Vol3.2%
7042033 BridgeCoin (BCO)$0.080400$2,170,80427,000,000 BCOLow Vol0.46%
7054309 Cryptocean (CRON)$0.335039$2,167,4466,469,244 CRON$183,0075.61%
7062641 Apex (CPX)$0.004577$2,154,686470,792,327 CPX$79,837-21.33%
7074224 Mcashchain (MCASH)$0.019942$2,147,513107,689,584 MCASH$5,48312.22%
7082209 Ink (INK)$0.004586$2,127,544463,910,527 INK$8,978-0.82%
7091447 ZClassic (ZCL)$0.287873$2,117,2027,354,650 ZCL$99,3454.63%
7103867 NeoWorld Cash (NASH)$0.000103$2,098,48520,391,070,409 NASH$212,8190.54%
7112666 Effect.AI (EFX)$0.008279$2,087,810252,168,527 EFX$852-4.97%
7123958 RedFOX Labs (RFOX)$0.020669$2,030,40798,234,313 RFOX$40,36918.16%
7133661 Stronghold Token (SHX)$0.000600$2,022,4033,373,355,433 SHXLow Vol37.67%
7142757 Callisto Network (CLO)$0.000994$1,988,8391,999,941,802 CLO$13,169-5.13%
7151751 ATC Coin (ATCC)$0.005526$1,987,623359,666,572 ATCC$1,444-7.06%
7162696 DAEX (DAX)$0.005603$1,987,297354,666,702 DAX$1,354,43411.8%
7171715 MobileGo (MGO)$0.019831$1,983,05999,996,877 MGO$23,731-6.62%
7181841 Primalbase Token (PBT)$1572.13$1,965,1661,250 PBT$2,419-16.15%
7192342 Covesting (COV)$0.108860$1,959,47918,000,000 COV$74,34410.9%
7203970 Trias (TRY)$0.002467$1,958,695793,867,500 TRY$85,662-9.47%
7212165 ERC20 (ERC20)$0.039094$1,954,69650,000,000 ERC20$64,47725.06%
7222450 carVertical (CV)$0.000254$1,946,6397,650,893,617 CV$105,7852.22%
7232158 Phore (PHR)$0.103999$1,946,15018,713,104 PHR$53,7292.93%
7242610 Peculium (PCL)$0.000954$1,943,6272,037,152,634 PCL$27,710-9.78%
7253366 SafeInsure (SINS)$0.544870$1,941,9023,563,972 SINS$1,030,17910.81%
726260 PetroDollar (XPD)$0.030336$1,941,30963,993,275 XPDLow Vol-14.93%
7272958 TurtleCoin (TRTL)$0.000036$1,938,80053,874,000,900 TRTL$309,9367.57%
7283581 Kleros (PNK)$0.008489$1,914,920225,563,810 PNK$5,9029.2%
7293768 PIBBLE (PIB)$0.000226$1,908,9158,442,361,420 PIB$10,598-5.02%
7303870 Lition (LIT)$0.074133$1,903,95825,682,869 LIT$334,5729.76%
7312389 ugChain (UGC)$0.003343$1,901,410568,842,039 UGC$30,8880.86%
7322340 Bloom (BLT)$0.035168$1,886,49253,642,697 BLT$1,390-4.88%
7331022 LEOcoin (LEO)$0.015469$1,871,961121,010,421 LEO$3,476-17.63%
7342901 FansTime (FTI)$0.000656$1,870,9042,850,000,000 FTI$87,3531.52%
7352497 Medicalchain (MTN)$0.006110$1,864,386305,156,962 MTN$236,236-1.54%
7364128 BOOM (BOOM)$0.002491$1,861,261747,221,597 BOOM$38,468-0.45%
7373406 Block-Chain.com (BC)$0.008946$1,852,273207,051,787 BCLow Vol1.99%
7382572 BABB (BAX)$0.000071$1,851,64825,901,211,915 BAX$56,0491.97%
7391044 Global Curren... (GCR)$0.017378$1,848,226106,354,419 GCR$1,221-2.96%
7402758 Unibright (UBT)$0.013196$1,841,843139,579,219 UBT$99,488-0.86%
7411478 DECENT (DCT)$0.035874$1,840,53451,306,089 DCT$6,567-1.43%
7422579 ShipChain (SHIP)$0.007025$1,834,567261,156,558 SHIP$5627.12%
7433622 nOS (NOS)$0.017865$1,831,139102,500,000 NOS$87,0193.89%
7443514 SINOVATE (SIN)$0.002842$1,827,428642,974,411 SIN$23,38211.78%
7452607 AMLT (AMLT)$0.007611$1,824,746239,748,493 AMLTLow Vol27.31%
7463016 NeuroChain (NCC)$0.004319$1,823,674422,230,515 NCC$34,286-1.82%
7474017 EOSDT (EOSDT)$1.01$1,821,8711,800,413 EOSDT$10,0191.93%
7482357 AI Doctor (AIDOC)$0.004108$1,820,929443,295,272 AIDOC$129,915-1.41%
7492425 Global Awards... (GAT)$0.002645$1,814,264685,805,346 GAT$25,3787.91%
7502380 ATN (ATN)$0.021402$1,804,24984,302,524 ATN$1,334,711-4.36%
7513015 Brickblock (BBK)$0.023952$1,799,55875,131,283 BBK$16,852-4.47%
7523754 EveryCoin (EVY)$0.000191$1,794,4829,380,000,000 EVY$301,6520.4%
7531998 Ormeus Coin (ORMEUS)$0.049485$1,776,74935,904,998 ORMEUS$525,0812.24%
7542626 Friendz (FDZ)$0.003463$1,763,238509,127,601 FDZ$71,7083.09%
7552490 CargoX (CXO)$0.011320$1,755,314155,067,833 CXO$15,4604.37%
7563466 Insureum (ISR)$0.008159$1,746,408214,048,583 ISR$11,70219.94%
7573978 Chromia (CHR)$0.034730$1,741,48650,143,277 CHR$2,503,325-2.57%
758362 CloakCoin (CLOAK)$0.324805$1,734,2605,339,381 CLOAK$27,825-2.01%
7592390 BANKEX (BKX)$0.011132$1,720,290154,540,901 BKX$528,7003.56%
760323 VeriCoin (VRC)$0.053516$1,714,97932,045,855 VRC$19,8212.46%
7613352 MidasProtocol (MAS)$0.005495$1,711,757311,500,000 MAS$103,9439.37%
7624273 Sessia (KICKS)$0.294042$1,711,2005,819,577 KICKS$22,655-9.49%
7633648 CoinUs (CNUS)$0.005000$1,699,970340,000,000 CNUS$937-22.27%
7644056 Ampleforth (AMPL)$0.466061$1,697,4123,642,040 AMPL$69,82115.28%
7653658 Fountain (FTN)$0.024877$1,692,95468,053,121 FTN$210,884-0.14%
7663831 Safe Haven (SHA)$0.000562$1,688,6363,005,855,396 SHA$342,144-7.13%
7672604 BitGreen (BITG)$0.171114$1,678,6199,809,971 BITG$89,373-1.99%
7681527 Waves Communi... (WCT)$0.167554$1,675,5339,999,966 WCT$14,692-15.1%
769233 SolarCoin (SLR)$0.030023$1,669,94555,623,039 SLR$1,39114.18%
7703095 Niobium Coin (NBC)$0.033698$1,653,84149,077,668 NBC$4,216-3.73%
7713243 Moneytoken (IMT)$0.000175$1,652,9779,430,337,527 IMT$38,205-2.7%
7722314 Cryptopay (CPAY)$0.024007$1,641,00868,356,727 CPAYLow Vol-1.85%
7732527 SureRemit (RMT)$0.003275$1,637,390500,000,000 RMTLow Vol-9.97%
7743072 MassGrid (MGD)$0.021920$1,634,81574,582,478 MGDLow Vol-10.91%
7753638 Skychain (SKCH)$0.217236$1,626,0797,485,311 SKCHLow Vol-4.17%
7762949 Kryll (KRL)$0.066781$1,618,74024,239,580 KRL$15,439-1.32%
7772343 CanYaCoin (CAN)$0.017532$1,616,88292,223,036 CAN$3,8522.64%
7783632 Opacity (OPQ)$0.012792$1,615,284126,269,760 OPQ$4,852-5.61%
779122 PotCoin (POT)$0.007242$1,613,062222,741,168 POT$1,0490.11%
7803242 Beetle Coin (BEET)$0.008067$1,612,772199,923,436 BEET$64,904-2.38%
7811782 Ecobit (ECOB)$0.003620$1,608,720444,444,444 ECOBLow Vol0%
7821375 Golfcoin (GOLF)$0.000045$1,599,69835,341,279,387 GOLFLow Vol-4.18%
7833650 COVA (COVA)$0.000638$1,593,6752,496,011,000 COVA$958,519-6.62%
7843634 Kambria (KAT)$0.001295$1,593,4361,230,544,848 KAT$443,304-13.76%
7853010 Coinsuper Eco... (CEN)$0.003951$1,592,080402,960,066 CEN$56,3750.56%
7862909 LikeCoin (LIKE)$0.003352$1,587,637473,578,765 LIKELow Vol-1.57%
7873785 AIDUS TOKEN (AID)$0.007937$1,587,469200,000,000 AID$116,675-14.56%
7883337 QChi (QCH)$0.048931$1,586,80932,429,379 QCH$194,6311.33%
7893762 1SG (1SG)$0.722899$1,581,6962,187,989 1SG$1,119,5952.35%
7903200 Nasdacoin (NSD)$0.076767$1,580,21620,584,629 NSD$303,261-8.77%
7912283 Datum (DAT)$0.001579$1,579,7011,000,435,124 DAT$118,867-0.86%
7922880 Rate3 (RTE)$0.001774$1,578,136889,382,388 RTE$188,5270.03%
7931107 PAC Global (PAC)$0.000207$1,574,9697,604,803,858 PAC$10,985-3.11%
7943941 Fast Access B... (FAB)$0.055533$1,572,68928,320,115 FAB$4,3740.22%
7952439 SelfSell (SSC)$0.004031$1,571,970390,000,000 SSC$2,126,519-7.22%
7961154 Radium (RADS)$0.409904$1,569,6103,829,217 RADS$636-5.51%
7972391 EchoLink (EKO)$0.003136$1,567,796500,000,000 EKO$134,0106.77%
7984191 NOIA Network (NOIA)$0.032089$1,560,46248,628,815 NOIA$976,5575.12%
7993336 IQeon (IQN)$0.560835$1,559,8382,781,277 IQN$13,119-1.21%
8002495 PARETO Rewards (PARETO)$0.003320$1,552,740467,629,499 PARETOLow Vol7%
8013895 Matrexcoin (MAC)$0.089481$1,539,95017,209,730 MACLow Vol-2.68%
802182 Myriad (XMY)$0.000905$1,536,4661,698,537,500 XMY$1,223-11.31%
8032231 Flixxo (FLIXX)$0.018195$1,534,27084,323,675 FLIXX$857-10.42%
8042088 EXRNchain (EXRN)$0.000017$1,533,93992,500,000,000 EXRN$32,0119.38%
8054157 THORChain (RUNE)$0.017736$1,526,28786,055,455 RUNE$28,844-1.35%
8063750 eXPerience Chain (XPC)$0.000017$1,519,28091,090,814,961 XPC$26,9154%
8073956 BOMB (BOMB)$1.59$1,517,625956,848 BOMB$110,436-6.8%
8082620 Switcheo (SWTH)$0.002895$1,513,082522,694,673 SWTH$610-0.28%
8093585 WeShow Token (WET)$0.009446$1,508,799159,732,931 WETLow Vol-1.08%
8103942 Qwertycoin (QWC)$0.000015$1,505,826100,605,439,030 QWC$819-5.2%
8112562 Education Eco... (LEDU)$0.006871$1,496,450217,789,857 LEDU$18,29718.95%
8123912 W Green Pay (WGP)$0.163123$1,494,2499,160,288 WGP$5,399,680-1.34%
8134217 BOSAGORA (BOA)$0.009080$1,486,194163,671,230 BOA$46,0430.57%
8143003 White Standard (WSD)$3.38$1,486,064439,402 WSDLow Vol179.7%
8152908 HashCoin (HSC)$0.000115$1,483,21812,863,911,326 HSC$1,0710.67%
8163976 Bitcoin Confi... (BC)$0.000201$1,480,2407,365,901,523 BCLow Vol-1.65%
8172828 SPINDLE (SPD)$0.000460$1,475,9363,211,962,623 SPD$17,0911.91%
8183389 Tolar (TOL)$0.005978$1,466,148245,245,876 TOL$323,9542.4%
8193816 Verasity (VRA)$0.000581$1,456,0832,507,985,560 VRA$982,59513.71%
8203598 Optimal Shelf... (OSA)$0.001045$1,451,7191,389,796,615 OSA$6,5168.56%
8212337 Lamden (TAU)$0.010185$1,448,521142,215,728 TAU$8,440-3.48%
8222742 Sakura Bloom (SKB)$0.000560$1,445,5452,582,965,294 SKB$17,435-3.77%
8232667 FintruX Network (FTX)$0.015196$1,443,65395,000,000 FTXLow Vol11.43%
8242685 Zebi (ZCO)$0.003577$1,439,517402,458,129 ZCO$159,584-2.9%
8252856 CEEK VR (CEEK)$0.002859$1,435,194501,951,915 CEEKLow Vol-2.11%
8262094 Paragon (PRG)$0.022068$1,433,01664,936,520 PRG$2,093-17.86%
8273055 EBCoin (EBC)$0.000311$1,425,0574,585,368,086 EBCLow Vol-13.62%
8282855 CashBet Coin (CBC)$0.008722$1,414,579162,183,449 CBC$14,504-4.29%
8292723 FuzeX (FXT)$0.001704$1,405,511824,627,153 FXT$38,979-2.76%
8303499 Liquidity Net... (LQD)$0.032427$1,405,21643,334,645 LQD$123,8133.17%
8312136 ATLANT (ATL)$0.025865$1,401,22954,175,041 ATLLow Vol-2.41%
8322493 STK (STK)$0.004044$1,385,316342,597,872 STK$21,848-6.65%
8331208 RevolutionVR (RVR)$0.006529$1,371,153210,000,000 RVR$3,8671.11%
8341587 Dynamic (DYN)$0.092627$1,370,27014,793,469 DYNLow Vol-10.91%
8352399 Internet Node... (INT)$0.025827$1,367,84152,961,235 INT$2,414,281-15.31%
8361244 HiCoin (XHI)$0.000308$1,364,9834,434,602,828 XHILow Vol0%
837833 GridCoin (GRC)$0.003214$1,359,637422,979,937 GRC$1,799-5.7%
8383823 OLXA (OLXA)$0.000996$1,351,2121,356,919,110 OLXA$1,12818.45%
8393054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8403691 Kuai Token (KT)$0.141126$1,342,5119,512,850 KT$9,008,0570.7%
8413199 Cashbery Coin (CBC)$0.019974$1,341,99267,186,714 CBC$1,3611.49%
8423711 Plair (PLA)$0.000068$1,341,04719,858,508,800 PLA$74,625-4.48%
8432017 KickToken (KICK)$0.000816$1,339,0721,641,170,126 KICK$136,9892.55%
8442387 Bitcoin Atom (BCA)$0.072359$1,332,76918,418,931 BCALow Vol-3.49%
8452621 Consensus (SEN)$0.000819$1,332,6071,627,253,128 SENLow Vol23.94%
8463506 IONChain (IONC)$0.010846$1,314,342121,180,605 IONC$169,832-3.38%
8471950 Hiveterminal ... (HVN)$0.003191$1,309,240410,288,182 HVN$2,6212.91%
8483419 Quasarcoin (QAC)$0.007750$1,304,496168,323,035 QAC$3,0574.45%
8493432 Rapids (RPD)$0.000133$1,300,6969,749,561,025 RPD$6,6003.8%
85090 Dimecoin (DIME)$0.000002$1,298,366539,096,740,560 DIME$9641.98%
8512040 ALIS (ALIS)$0.032848$1,293,81039,387,437 ALISLow Vol-10.22%
85280 Orbitcoin (ORB)$0.399333$1,286,0983,220,616 ORBLow Vol-0.1%
853699 NuShares (NSR)$0.000462$1,283,2002,777,600,756 NSRLow Vol-24.63%
8544120 Prometeus (PROM)$0.331388$1,275,8453,850,000 PROM$1,322,107-12.02%
8553590 CrypticCoin (CRYP)$0.000500$1,274,3122,549,994,072 CRYP$66,9505.05%
8562659 Dignity (DIG)$0.002410$1,260,550523,036,421 DIG$39,198-3.48%
8572472 Fortuna (FOTA)$0.002618$1,256,650479,997,016 FOTA$27,383-3.45%
8582481 Zeepin (ZPT)$0.002500$1,249,861500,000,000 ZPT$265,1181.37%
8592500 Zilla (ZLA)$0.020821$1,249,26760,000,000 ZLA$71,1421.14%
8601737 XEL (XEL)$0.013611$1,247,84291,676,277 XEL$14,223-0.94%
8611905 TrueFlip (TFL)$0.199132$1,244,0326,247,267 TFL$5,1467.88%
8622407 AICHAIN (AIT)$0.002309$1,235,416535,067,071 AIT$107,825-15.85%
8633084 Blocktrade Token (BTT)$0.022166$1,235,13955,722,974 BTTLow Vol-15%
864224 FairCoin (FAIR)$0.023204$1,234,31753,193,831 FAIRLow Vol-9.5%
8652477 Nework (NKC)$0.008343$1,231,312147,586,172 NKC$77,2850.99%
8661556 Chronobank (TIME)$1.73$1,226,083710,113 TIME$59,619-2.71%
8673388 FREE Coin (FREE)$1.4e-07$1,224,7138,700,200,594,990 FREE$5,377-2.15%
8683735 VegaWallet Token (VGW)$0.094487$1,224,65912,961,109 VGW$7,114-1.47%
8693307 Spendcoin (SPND)$0.002511$1,217,594484,864,391 SPND$229,221-7.94%
8703813 PTON (PTON)$0.000102$1,213,33011,841,693,061 PTON$18,031-44.41%
8713636 Lisk Machine ... (LML)$0.010111$1,213,314120,000,000 LMLLow Vol32.24%
8721810 CVCoin (CVN)$0.097648$1,208,96612,380,890 CVN$150,883-4.33%
8732410 SpaceChain (SPC)$0.002327$1,200,530515,923,518 SPC$166,204-9.68%
8742309 SophiaTX (SPHTX)$0.003623$1,198,249330,697,117 SPHTX$37,6021.78%
8752542 Tidex Token (TDX)$0.124518$1,183,5399,504,980 TDX$58,488-4.93%
8764054 IG Gold (IGG)$0.000122$1,177,3069,672,139,583 IGG$3,013-7.31%
8773651 Next.exchange (NEXT)$0.293091$1,171,2513,996,203 NEXTLow Vol1.03%
8781721 Mysterium (MYST)$0.049462$1,170,88823,672,502 MYSTLow Vol0.42%
8792988 Pigeoncoin (PGN)$0.000332$1,164,7883,508,740,875 PGN$28,911-11.27%
8801669 Humaniq (HMQ)$0.006239$1,159,269185,811,695 HMQ$103,6290.14%
881720 Crown (CRW)$0.050245$1,157,33423,033,768 CRW$4,092-3.03%
8822191 Paypex (PAYX)$0.016864$1,153,95368,428,768 PAYX$37,310-3.19%
8832687 Proxeus (XES)$0.005669$1,152,197203,240,350 XESLow Vol65.28%
8843960 Coineal Token (NEAL)$0.003673$1,151,619313,514,108 NEAL$39,672-10.87%
8853357 Digital Asset... (DAGT)$0.049780$1,147,55323,052,330 DAGTLow Vol-6.59%
8863323 PAYCENT (PYN)$0.037350$1,145,27030,662,802 PYN$145,456-3.97%
8873365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8882022 Internxt (INXT)$1.80$1,133,116629,610 INXT$56,020-16.77%
8892924 FNKOS (FNKOS)$0.007241$1,126,317155,552,696 FNKOSLow Vol-3.3%
8902421 VouchForMe (IPL)$0.004922$1,126,269228,811,027 IPL$19,292-17.65%
8913065 ICE ROCK MINING (ROCK2)$0.071482$1,123,99515,724,272 ROCK2$65,1761.79%
8923092 Nuggets (NUG)$0.000647$1,116,2261,724,830,450 NUG$8561.17%
893333 Curecoin (CURE)$0.045608$1,106,19224,254,593 CURE$6,176-1.48%
8943963 DreamTeam Token (DREAM)$0.030662$1,105,89536,067,745 DREAM$5,284-1.7%
8953824 Vanta Network (VNT)$0.000391$1,100,8862,812,526,833 VNT$293,1086.02%
8963703 ADAMANT Messe... (ADM)$0.013334$1,098,87182,413,569 ADMLow Vol-21.16%
8972402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSE?0%
8982248 Cappasity (CAPP)$0.002001$1,074,442536,949,149 CAPP$56,8300.42%
8993712 Cloudbric (CLB)$0.002521$1,071,510425,042,304 CLB$140,832-2.8%
9003713 Wibson (WIB)$0.000402$1,069,3282,660,569,012 WIBLow Vol-1.59%
9013819 GAMB (GMB)$0.000277$1,065,5333,853,249,989 GMB$351,4064.45%
9022863 HOLD (HOLD)$0.001509$1,063,267704,821,305 HOLD$3,347116.3%
903298 NewYorkCoin (NYC)$0.000008$1,062,772134,024,588,760 NYCLow Vol12.87%
9042273 Uquid Coin (UQC)$0.106147$1,061,47110,000,000 UQC$116,122-1.81%
9052384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
9062891 Cardstack (CARD)$0.000444$1,053,4372,370,456,121 CARD$35,0976.15%
9072702 Bitcoin Interest (BCI)$0.056907$1,042,92018,326,892 BCI$6453.92%
9083854 Unification (UND)$0.026779$1,041,65338,897,788 UND$58,824-8.87%
9092208 EncrypGen (DNA)$0.015523$1,040,49967,029,977 DNA$558-0.2%
910706 MonetaryUnit (MUE)$0.006127$1,039,316169,615,042 MUE$1,1310.11%
9113623 Online (OIO)$0.001184$1,038,800877,660,690 OIOLow Vol-0.67%
9123997 BlockStamp (BST)$0.049336$1,028,41720,845,024 BST$116,1150.16%
9132536 Neurotoken (NTK)$0.013006$1,026,29778,906,618 NTKLow Vol-4.26%
9143096 Pundi X NEM (NPXSXEM)$0.000418$1,017,4312,434,893,062 NPXSXEM$1,464,262-3.24%
91593 42-coin (42)$24090.57$1,011,80342 42Low Vol-5.6%
9164047 Naka Bodhi Token (NBOT)$0.016715$1,002,89860,000,000 NBOT$899-20.77%
9171082 SIBCoin (SIB)$0.055953$999,14017,856,868 SIB$75,740-11.93%
9183017 Coinvest (COIN)$0.083885$989,91211,800,845 COIN$4,5565.56%
9192009 Bismuth (BIS)$0.072023$989,52413,738,963 BISLow Vol-3.59%
920819 Bean Cash (BITB)$0.000304$987,7653,247,910,000 BITBLow Vol-16.57%
9213757 GMB (GMB)$0.001909$987,569517,356,899 GMB$31,159-0.42%
9222662 Haven Protocol (XHV)$0.125587$985,7467,849,101 XHV$239,035-5.16%
9233079 X8X Token (X8X)$0.012508$981,95478,507,341 X8XLow Vol44.63%
9242567 DATx (DATX)$0.000703$977,9481,391,302,551 DATX$380,843-0.67%
9252175 DecentBet (DBET)$0.005176$976,367188,632,973 DBETLow Vol-3.17%
9262438 Acute Angle C... (AAC)$0.003875$968,854250,000,000 AAC$1,455,8953.44%
9272107 LUXCoin (LUX)$0.150924$968,3086,415,842 LUX$854-1.42%
9282575 Bitcoin Private (BTCP)$0.202619$961,2664,744,211 BTCP$3,88213.19%
9293471 RoBET (ROBET)$1.20$958,105798,697 ROBETLow Vol-1.64%
9302050 Swisscoin (SIC)$0.000103$947,6789,172,407,825 SICLow Vol0%
9312325 Matryx (MTX)$0.040699$945,20723,224,303 MTX$87,113-2.26%
9323732 Conceal (CCX)$0.200425$940,9184,694,608 CCX$182,536-11.66%
9332867 Bittwatt (BWT)$0.003051$936,543307,006,848 BWT$3,21411.31%
9342972 ZPER (ZPR)$0.000717$935,2751,304,902,816 ZPR$27,137-8.83%
9352771 RED (RED)$0.007149$929,427130,000,009 RED$10,7744.36%
9362688 Vipstar Coin (VIPS)$0.000026$922,58335,164,953,991 VIPSLow Vol2.2%
9372360 Hacken (HKN)$0.168026$922,2235,488,560 HKN$1,023-0.83%
9382245 Presearch (PRE)$0.005913$916,513155,000,000 PRE$27,060-1.93%
9392047 Zeusshield (ZSC)$0.000733$912,6341,245,022,016 ZSC$15,679-1.52%
9402076 Blue Protocol (BLUE)$0.024844$910,41036,645,278 BLUELow Vol15.92%
9412954 wys Token (WYS)$0.008719$892,304102,339,600 WYSLow Vol12.03%
9422850 TRAXIA (TMT)$0.001784$891,750500,000,000 TMT$45,681-0.21%
9436 Novacoin (NVC)$0.378398$883,8462,335,757 NVC$895-0.53%
9443758 Max Property ... (MPG)$0.007491$880,526117,545,307 MPG$54,374-4.69%
9451089 ParallelCoin (DUO)$2.79$878,830314,719 DUO$8,738114.73%
94683 Omni (OMNI)$1.55$872,796562,313 OMNI$991-4.51%
9472753 Colu Local Ne... (CLN)$0.008977$868,74996,779,377 CLNLow Vol-2.87%
9482443 Trinity Netwo... (TNC)$0.002602$867,218333,333,333 TNC$10,041-2.6%
9492837 0xBitcoin (0xBTC)$0.171110$866,1855,062,150 0xBTC$981,628-4.54%
9504088 PDATA (PDATA)$0.002502$856,785342,449,348 PDATA$16,286-5.84%
9513950 Netrum (NTR)$0.376702$854,4732,268,299 NTR$1,2960.41%
9522597 UpToken (UP)$0.005828$854,006146,540,250 UP$6,566-10.87%
9534467 Nestree (EGG)$0.002764$853,578308,831,188 EGG$13,975-0.09%
9543505 Typerium (TYPE)$0.000524$847,0951,616,075,166 TYPE$2,273-32.94%
9551063 BitCrystals (BCY)$0.037047$845,29222,816,446 BCYLow Vol0.19%
956234 e-Gulden (EFL)$0.049221$841,43417,095,052 EFLLow Vol5.17%
9573234 Xriba (XRA)$0.008615$841,03997,619,978 XRALow Vol2.34%
9584199 Swace (SWACE)$0.003698$833,518225,417,005 SWACE$4,94275.17%
9593316 smARTOFGIVING (AOG)$0.011254$824,76873,288,778 AOG$3,253-7.03%
960416 HempCoin (THC)$0.003243$817,870252,187,442 THCLow Vol116.75%
9613137 KARMA (KARMA)$0.000152$815,6065,362,458,087 KARMA$4,8820%
9623241 FortKnoxster (FKX)$0.005460$814,017149,077,343 FKX$4,238,40139.34%
9633729 WOLLO (WLO)$0.018866$812,33043,057,496 WLO$4,2095.07%
9642312 DIMCOIN (DIM)$0.000385$809,8662,102,483,276 DIMLow Vol14.7%
9651948 Aventus (AVT)$0.134781$808,6856,000,000 AVT$21,926-1.43%
9662541 Storiqa (STQ)$0.000074$808,70710,920,877,605 STQ$63,015-1.16%
9672705 Amon (AMN)$0.001426$808,542567,069,715 AMN$75714.91%
9682674 Masari (MSR)$0.069460$807,15711,620,433 MSR$6,033-13.97%
9693973 Aryacoin (AYA)$0.004311$798,388185,213,620 AYA$2,559-2.53%
970184 DNotes (NOTE)$0.005866$792,125135,043,262 NOTE$53,57824.2%
9712310 Bounty0x (BNTY)$0.003390$788,975232,720,097 BNTY$11,9881.85%
9724284 DABANKING (DAB)$0.501707$787,6561,569,953 DAB$2,2453.49%
9732624 Sentinel Chain (SENC)$0.003981$785,338197,269,666 SENC$5,210-4.48%
9742692 Nebula AI (NBAI)$0.000626$785,3271,254,943,205 NBAILow Vol-15.34%
9753264 Digital Insur... (DIT)$0.003496$785,283224,644,536 DITLow Vol-1.99%
9762899 Thrive Token (THRT)$0.007583$782,911103,246,212 THRT$9,6721.43%
9773378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
9782041 BitcoinZ (BTCZ)$0.000148$778,5025,276,215,447 BTCZ$1,13229.37%
9792242 Qbao (QBT)$0.011862$775,19965,351,403 QBT$7,205-2.2%
9803616 Blockchain Ce... (BCDT)$0.023053$774,78833,609,585 BCDTLow Vol-1.76%
9813625 QuadrantProtocol (EQUAD)$0.002310$771,466334,019,710 EQUAD$707,59612.36%
9822478 CoinFi (COFI)$0.003903$768,673196,964,277 COFI$11,771-2.43%
9833161 savedroid (SVD)$0.000286$768,6522,688,339,238 SVD$11,0524.09%
9843014 RightMesh (RMESH)$0.010885$767,40870,501,024 RMESHLow Vol0%
9851392 Pluton (PLU)$0.898528$763,748850,000 PLU$5,029-21.44%
9861480 Golos (GOLOS)$0.004319$763,144176,678,976 GOLOSLow Vol-4.4%
9871861 Stox (STX)$0.014324$761,61453,170,273 STX$948-1.49%
9881989 COS (COS)$0.024353$762,34331,303,527 COS$20,461-5.04%
9893879 ESBC (ESBC)$0.042246$752,62117,815,279 ESBC$28,867-3.27%
9902762 Open Platform (OPEN)$0.001044$750,493718,950,534 OPEN$6,7025.06%
991626 NuBits (USNBT)$0.067924$745,92210,981,667 USNBT$7,134-20.6%
9922178 Upfiring (UFR)$0.034291$740,69521,600,000 UFR$5,05310.25%
9932551 Bezop (BEZ)$0.013296$740,39055,683,378 BEZ$3,221-9.29%
9941916 BiblePay (BBP)$0.000416$739,5741,779,109,509 BBP$6,267-3.34%
995293 Bitcoin Plus (XBC)$5.49$708,401129,052 XBC$6,710-2.79%
9964194 LNX Protocol (LNX)$0.002708$735,646271,607,626 LNX$14,214-7.93%
9972906 Essentia (ESS)$0.000853$719,650843,418,920 ESS$84,46210.17%
9982592 Banca (BANCA)$0.000040$719,37717,926,481,684 BANCA$13,5258.83%
9992510 Datawallet (DXT)$0.001843$719,096390,222,225 DXT$1,567-1.95%
10003965 TouchCon (TOC)$0.003082$718,314233,092,982 TOC$3,30949.06%
10012722 AC3 (AC3)$0.001457$715,379491,008,312 AC3Low Vol12.07%
10023168 FarmaTrust (FTT)$0.001188$713,069600,000,000 FTT$10,3150.7%
10033340 Mallcoin (MLC)$0.004002$704,853176,136,853 MLC$4,84714%
10044034 Jarvis+ (JAR)$0.011141$699,61162,795,928 JAR$1,498,752-0.38%
10053402 Ifoods Chain (IFOOD)$0.000280$699,2632,499,999,990 IFOOD$4,547-12.98%
10063962 Vodi X (VDX)$0.001994$694,777348,360,758 VDX$32,559-4.93%
10073734 ELA Coin (ELAC)$0.003884$694,705178,861,806 ELAC$274,172-4.42%
1008313 Pinkcoin (PINK)$0.001665$685,098411,544,063 PINKLow Vol1.83%
10093520 VisionX (VNX)$0.000190$683,6273,600,000,000 VNX$80,465-3.15%
10102078 LIFE (LIFE)$0.000029$681,56123,442,468,688 LIFE$11,348-11.97%
10112595 NANJCOIN (NANJ)$0.000035$681,03119,361,889,557 NANJ$6,217-2.11%
10123261 EvenCoin (EVN)$0.022554$678,64330,089,523 EVN$851,144-2.25%
10134138 WinStars.live (WNL)$0.040840$678,64016,617,162 WNL$65,922-12.36%
10142513 GoldMint (MNTP)$0.350739$671,6651,914,997 MNTPLow Vol-0.05%
10153901 KuboCoin (KUBO)$0.000009$666,33070,681,209,465 KUBO$5987.89%
10162070 DomRaider (DRT)$0.001120$662,427591,500,000 DRTLow Vol2.89%
10171562 Swarm City (SWT)$0.077519$661,7068,536,073 SWT$19,95216%
10182872 EnergiToken (ETK)$0.000357$660,6651,852,153,500 ETKLow Vol-2.22%
10193859 Paytomat (PTI)$0.003165$654,961206,911,814 PTI$47,7683.01%
10204 Terracoin (TRC)$0.028361$650,48122,935,396 TRCLow Vol-1.45%
10213335 Shard (SHARD)$0.032957$646,51919,616,927 SHARDLow Vol-12.35%
10222573 Electrify.Asia (ELEC)$0.001211$641,451529,591,779 ELEC$1,740-0.51%
10233438 Oxycoin (OXY)$0.000685$638,068931,894,857 OXY$4,515-21.48%
10243877 WebDollar (WEBD)$0.000100$635,7746,363,004,871 WEBD$10,788-11.98%
10253158 ZCore (ZCR)$0.131480$632,6464,811,730 ZCR$1,81689.74%
10262865 Trittium (TRTT)$0.004923$631,874128,338,772 TRTT$1,489-10.01%
10272105 Pirl (PIRL)$0.011593$625,41453,949,696 PIRL$22,028-3.2%
10283728 Halo Platform (HALO)$0.000127$619,3604,884,283,311 HALOLow Vol-4.4%
10291238 Espers (ESP)$0.000027$618,09022,888,373,670 ESPLow Vol-6.2%
10301106 StrongHands (SHND)$6.5e-08$609,5559,319,884,910,530 SHNDLow Vol-11.24%
10311699 Ethbits (ETBS)$0.372890$609,5591,634,691 ETBSLow Vol0%
10322571 Graft (GRFT)$0.001032$607,827588,811,809 GRFT$31,850-3.12%
10334162 Storeum (STO)$0.004810$605,724125,932,465 STOLow Vol-2.16%
10341708 Patientory (PTOY)$0.008609$602,63170,000,000 PTOY$2,056-5.37%
10352418 Maverick Chain (MVC)$0.005627$601,713106,936,231 MVC$5,8650.88%
10362582 LALA World (LALA)$0.002412$601,267249,332,879 LALALow Vol87.88%
10371070 Expanse (EXP)$0.057264$601,00610,495,278 EXP$89,363-24.19%
10382625 Vision Indust... (VIT)$0.000207$600,8952,904,438,022 VITLow Vol0%
10392104 iEthereum (IETH)$0.033001$593,42617,982,000 IETH$1,077-8.27%
10403809 DOS Network (DOS)$0.004469$589,624131,950,000 DOS$512,790-6.81%
10413679 SnapCoin (SNPC)$0.001347$586,773435,689,398 SNPC$44,258-1.68%
10423893 NOW Token (NOW)$0.008655$586,71567,792,869 NOWLow Vol28.48%
10432699 Sharder (SS)$0.002069$586,033283,282,765 SS$46,3982.99%
10443667 Atomic Wallet... (AWC)$0.094584$585,7366,192,753 AWC$3,315-20.85%
10452601 1World (1WO)$0.027862$584,58420,981,451 1WOLow Vol-10.4%
10463141 Blockpass (PASS)$0.003485$582,825167,223,762 PASS$8,154-6.54%
10473753 PlatonCoin (PLTC)$0.104240$578,3015,547,798 PLTC$64,200-4.47%
10482525 Alphacat (ACAT)$0.000206$575,0962,790,428,084 ACAT$48,452-4.69%
10492833 Ivy (IVY)$0.001330$574,415431,840,619 IVYLow Vol0%
10503806 TigerCash (TCH)$0.022557$574,32225,460,613 TCH$23,823,034-2.66%
10513869 Alpha Token (A)$0.021360$573,36926,842,657 ALow Vol91.12%
10522663 StarCoin (KST)$0.000377$569,6621,511,631,077 KSTLow Vol2%
10533194 DPRating (RATING)$0.000220$568,3782,589,388,599 RATING$238,733-6.58%
10543796 MESG (MESG)$0.021674$568,32526,220,945 MESG$63,892-4.79%
105510 Freicoin (FRC)$0.010115$560,40655,404,921 FRCLow Vol0%
10562720 Parkgene (GENE)$0.001890$557,158294,760,863 GENE$5,184-1.83%
10572731 Utrum (OOT)$0.008582$556,10964,800,139 OOT$1,125-1.17%
10582936 MTC Mesh Network (MTC)$0.001659$545,920328,995,476 MTC$6,63717.45%
10593655 Fiii (FIII)$0.001131$545,790482,404,699 FIII$10,994-5.97%
10603314 Blockparty (B... (BOXX)$0.016780$544,57932,453,993 BOXX$9,260-9.2%
10612676 PHI Token (PHI)$0.092932$541,6345,828,254 PHI$20,152-1.04%
10622139 MinexCoin (MNX)$0.092253$539,6825,850,044 MNX$139,544-0.35%
10631340 Karbo (KRB)$0.068612$538,5167,848,672 KRB$1,098-1.27%
10642378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10652707 FLIP (FLP)$0.009573$535,66955,955,000 FLP$3,8331.27%
10664094 Spiking (SPIKE)$0.001206$534,061442,894,598 SPIKE$635,275-0.96%
10672462 AidCoin (AID)$0.011681$533,20445,647,599 AID$7,324-3.26%
10682549 Ink Protocol (XNK)$0.001640$526,884321,194,392 XNK$7,9610.88%
10693120 OWNDATA (OWN)$0.000048$526,68511,000,000,000 OWN$15,699-0.97%
10702323 HEROcoin (PLAY)$0.003547$525,200148,085,341 PLAY$24,827-8.02%
10712377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10723022 ZMINE (ZMN)$0.003180$521,119163,868,930 ZMN$601-8.45%
10733274 Carboneum [C8... (C8)$0.010069$516,84351,330,711 C8Low Vol-3.95%
10743669 Winco (WCO)$0.001066$512,227480,481,178 WCO$5,3762.17%
10752543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10762564 HOQU (HQX)$0.003022$511,083169,144,018 HQX$34,5221.13%
10773878 Swap (XWP)$0.079887$507,6426,354,516 XWP$270,235-13.91%
10781382 NoLimitCoin (NLC2)$0.001206$506,228419,857,043 NLC2$23,550-12.72%
10792501 adbank (ADB)$0.000731$505,763691,881,851 ADB$22,176-33%
10801838 OracleChain (OCT)$0.016835$505,04030,000,000 OCT$7,0973.95%
1081148 Auroracoin (AUR)$0.027939$505,08918,078,320 AURLow Vol-36.79%
10822678 TraDove B2BCoin (BBC)$0.001006$502,939500,000,000 BBC$43,249-1.55%
10833011 BitScreener T... (BITX)$0.003153$502,296159,323,740 BITX$25,8102.16%
1084181 Zeitcoin (ZEIT)$0.000014$501,92436,971,236,646 ZEITLow Vol103.73%
10851769 Denarius (D)$0.079019$497,5236,296,228 D$1,11816.35%
10864035 Honest (HNST)$0.009746$497,26851,022,073 HNST$33,69614.32%
1087360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10881308 HEAT (HEAT)$0.011742$495,64742,212,735 HEAT?-0.06%
1089823 GeoCoin (GEO)$0.155297$493,9303,180,551 GEO$686-0.2%
10901628 Happycoin (HPC)$0.022738$491,33221,608,011 HPCLow Vol-56.61%
10912724 Zippie (ZIPT)$0.001810$490,832271,196,892 ZIPTLow Vol3.85%
10921125 HyperSpace (AMP)$0.004859$489,465100,728,564 AMP$2,753-6.88%
10931281 ION (ION)$0.039360$488,62112,414,187 ION$5,503-10.24%
10943584 TV-TWO (TTV)$0.001094$487,206445,408,193 TTVLow Vol-5.43%
10951968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
1096633 ExclusiveCoin (EXCL)$0.085206$485,0465,692,649 EXCL$24,203-18.42%
10972537 Gems (GEM)$0.000420$484,6831,152,794,971 GEM$12,605-1.58%
10983639 PlayGame (PXG)$0.000547$483,966885,202,980 PXG$28,8535.9%
10992732 Aston (ATX)$0.000586$483,042824,000,000 ATXLow Vol-4.37%
11001590 Mercury (MER)$0.004811$481,079100,000,000 MER$12,25856.4%
11013694 INMAX (INX)$0.149816$477,1593,184,967 INX$67,679-0.55%
11023091 Sapien (SPN)$0.002138$473,470221,417,524 SPNLow Vol-7.55%
11032912 SnowGem (XSG)$0.026296$473,30217,999,248 XSG$154,701-3.51%
11042015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11053360 Eristica (ERT)$0.002722$469,431172,467,627 ERT$86116.38%
11063089 AVINOC (AVINOC)$0.001206$469,275389,244,472 AVINOCLow Vol0%
11072616 Stipend (SPD)$0.041598$468,80211,269,711 SPDLow Vol-12.79%
11082030 REAL (REAL)$0.046523$467,82410,055,817 REALLow Vol-0.06%
11092898 GoNetwork (GOT)$0.006484$466,78471,994,620 GOT$60,9542.78%
11103961 BZEdge (BZE)$0.000156$465,3002,988,313,220 BZELow Vol-3.38%
11112970 LocalCoinSwap (LCS)$0.008742$465,18653,214,643 LCS$9,19427.71%
11124024 Raven Protocol (RAVEN)$0.000253$464,1661,837,814,058 RAVEN$53,246-21.3%
111313 Ixcoin (IXC)$0.021649$456,58221,089,989 IXCLow Vol-51.63%
11144233 Membrana (MBN)$0.009376$454,28848,452,433 MBN$27,2276.26%
11151371 B3Coin (KB3)$0.000603$453,986753,222,413 KB3$710-1.67%
11163782 ONOToken (ONOT)$0.000028$452,79915,931,171,637 ONOT$2,123-13.55%
11173752 uPlexa (UPX)$0.000253$452,3271,786,569,175 UPX$563-5.62%
11183248 AiLink Token (ALI)$0.000092$451,4244,883,404,986 ALI$22,78715.05%
11193596 Nerva (XNV)$0.026527$451,42117,017,723 XNV$616-7.27%
11203285 Birake (BIR)$0.006440$451,29470,071,917 BIR$16,2511.34%
11213908 Decimated (DIO)$0.008556$450,44952,649,055 DIOLow Vol14.14%
11223177 Seal Network (SEAL)$0.000872$449,353515,110,690 SEALLow Vol43.54%
11231109 Elite (1337)$0.000017$448,57826,487,243,449 1337Low Vol-1.62%
11242184 Privatix (PRIX)$0.408147$447,6961,096,900 PRIX$2,881-30.38%
11253774 Maincoin (MNC)$0.002081$447,155214,877,278 MNC$8,1852.32%
11263947 HashNet BitEco (HNB)$0.015038$445,73129,640,456 HNB$20,58016.06%
11273203 Lobstex (LOBS)$0.025622$444,20017,336,969 LOBS$86,039-3.54%
11283455 DEEX (DEEX)$0.007805$441,21156,528,700 DEEX$15,989-1.01%
11292215 Energo (TSL)$0.000731$440,244602,378,920 TSL$5,571-0.11%
11303482 Teloscoin (TELOS)$0.003827$432,140112,930,292 TELOS$1,276-13.7%
11311019 Manna (MANNA)$0.000775$431,003556,333,909 MANNALow Vol26.44%
11322311 ACE (TokenStars) (ACE)$0.036262$430,24611,864,876 ACE$80,024-3.02%
11332979 Linfinity (LFC)$0.000474$429,639905,666,529 LFC$968,748-5.85%
11343071 EUNO (EUNO)$0.015892$428,69326,975,383 EUNO$2,1067.44%
11352279 Playkey (PKT)$0.030672$427,00113,921,512 PKT$17,4733.14%
11361869 Mao Zedong (MAO)$0.066839$425,3896,364,354 MAOLow Vol-3.51%
11371123 OBITS (OBITS)$0.027691$423,79315,304,286 OBITSLow Vol-9.73%
11382327 Olympus Labs (MOT)$0.010854$417,86938,500,000 MOT$911-12.87%
11392929 Truegame (TGAME)$0.005006$413,37482,575,464 TGAME$45,3483.17%
11402006 Cobinhood (COB)$0.001005$412,853410,999,847 COB$4,032-10.4%
11412363 Zap (ZAP)$0.003139$412,855131,534,257 ZAP$18,199-14.51%
11422272 Soma (SCT)$0.042129$411,6669,771,527 SCT$605,9213.71%
11433795 ZEON (ZEON)$0.000016$410,98625,112,820,353 ZEON$76,382-0.13%
11441739 Miners' Rewar... (MRT)$0.040922$409,21810,000,000 MRT$1,008-10.33%
11453706 ALBOS (ALB)$0.000034$408,55411,985,991,131 ALBLow Vol35.31%
11461002 Sprouts (SPRTS)$2.6e-08$407,64615,717,809,495,100 SPRTSLow Vol-5.21%
11473210 MIB Coin (MIB)$0.007054$405,00857,415,803 MIB$5,474-3.47%
11483592 Coin Lion (LION)$0.012462$401,60332,226,096 LION$8042.09%
11492352 Coinlancer (CL)$0.005035$400,88479,619,229 CL$62,477-2.74%
11501606 Solaris (XLR)$0.232041$399,7241,722,641 XLRLow Vol-1.42%
11512718 PAL Network (PAL)$0.000906$397,115438,524,050 PAL$12,575-4.96%
11523649 Plus-Coin (NPLC)$0.000725$393,687542,807,836 NPLCLow Vol0.17%
11532508 DCORP Utility (DRPU)$0.110230$389,1543,530,373 DRPULow Vol3.49%
11541962 BUZZCoin (BUZZ)$0.000019$388,76320,000,000,000 BUZZLow Vol8.78%
1155128 Maxcoin (MAX)$0.006328$388,85461,445,805 MAX$59244.04%
11561967 Indorse Token (IND)$0.010372$388,75137,480,419 INDLow Vol9.1%
11572127 eBitcoin (EBTC)$0.020508$387,55018,897,126 EBTC$2,456-4.39%
1158168 Uniform Fisca... (UFO)$0.000100$384,8243,830,967,512 UFOLow Vol-1.68%
11591762 Ergo (EFYT)$0.966642$384,047397,300 EFYT$5134.95%
11601999 Kolion (KLN)$0.631664$378,997599,999 KLN$12,205-4.36%
11613166 Bitcoin Incog... (XBI)$0.034315$378,67011,035,102 XBI$15,19111.49%
11622568 JET8 (J8T)$0.000462$378,120819,285,259 J8T$5,286-7.43%
11633943 NEOX (NEOX)$0.352184$377,4371,071,703 NEOX?0%
11643837 MFCoin (MFC)$0.017885$376,07221,026,899 MFCLow Vol7.08%
11651704 eBoost (EBST)$0.003740$373,95999,990,002 EBST$16,0023.07%
11663189 Mainstream Fo... (MFTU)$0.000346$372,4591,075,139,615 MFTULow Vol6.95%
11671833 ToaCoin (TOA)$0.000100$371,2393,695,734,580 TOALow Vol-1.68%
1168217 Bela (BELA)$0.008665$366,66242,316,653 BELALow Vol-5.77%
11691578 Zero (ZER)$0.052643$366,5706,963,311 ZER$94910.57%
11703763 ODUWA (OWC)$0.155922$366,3942,349,850 OWC$116,756-10.56%
11713240 Ethersocial (ESN)$0.010349$364,76535,245,206 ESN$5482.1%
11724091 PIXEL (PXL)$0.006157$363,38759,024,231 PXL$252,11512.22%
11732836 Bigbom (BBO)$0.001072$363,226338,947,891 BBO$347,585-0.09%
11743370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11752893 On.Live (ONL)$0.016761$362,41021,622,215 ONLLow Vol-1.49%
11763373 Bethereum (BETHER)$0.000738$360,931489,335,771 BETHER$25,4441.37%
11773148 MetaMorph (METM)$0.002531$360,219142,341,551 METM$30,209-3.81%
11783986 StakeCubeCoin (SCC)$0.201662$360,0341,785,337 SCCLow Vol-1.44%
11792658 SyncFab (MFG)$0.001955$358,756183,517,632 MFG$123,3602.77%
11803386 Actinium (ACM)$0.025576$355,37713,895,100 ACM$738-10.48%
11812126 FlypMe (FYP)$0.020097$354,48217,638,681 FYPLow Vol-1.65%
11823821 Qredit (XQR)$0.000646$353,357546,902,983 XQR$3,3193.94%
11832240 SoMee.Social (ONG)$0.005781$352,61961,000,000 ONGLow Vol90.29%
11843492 Vetri (VLD)$0.001401$351,946251,160,100 VLDLow Vol0.94%
1185644 GlobalBoost-Y (BSTY)$0.020191$351,41417,404,801 BSTYLow Vol-51.28%
11864124 EOS TRUST (EOST)$0.000046$348,5537,518,810,122 EOST$3,870-0.82%
11871686 EquiTrader (EQT)$0.027624$348,22812,605,994 EQTLow Vol-6.12%
11882516 MktCoin (MLM)$0.000288$348,2511,209,529,900 MLM$2,145-3.92%
11891464 Internet of P... (IOP)$0.025776$346,98913,461,469 IOP$2,250-5.45%
11903779 CoTrader (COT)$0.000022$345,58515,728,056,896 COT$68,533-9.52%
11912775 Faceter (FACE)$0.000734$345,254470,623,560 FACE$5,69433.77%
11922555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11932547 Experty (EXY)$0.012660$342,94927,088,352 EXY$50,4113.61%
11944207 Birdchain (BIRD)$0.002310$341,518147,819,131 BIRD$16,352-2.37%
11952594 LatiumX (LATX)$0.003248$340,736104,906,901 LATX$190,4152.54%
11962629 Scala (XLA)$0.000039$340,4698,623,829,804 XLALow Vol-18.03%
11973101 OptiToken (OPTI)$0.012258$339,64627,707,045 OPTI$553-3.24%
1198914 Sphere (SPHR)$0.027122$338,59712,484,344 SPHRLow Vol-3.82%
11993423 Sharpay (S)$0.000329$338,6551,030,302,597 S$1,55918.19%
12001991 Rivetz (RVT)$0.012888$338,23426,244,468 RVTLow Vol3.31%
12012465 Blockport (BPT)$0.006323$337,64853,402,933 BPT$130,2445.18%
12022333 FidentiaX (FDX)$0.003214$337,459105,000,000 FDX$9,515-0.19%
12032295 Starbase (STAR)$0.001795$336,524187,500,000 STAR$1,563-16.93%
12042479 Equal (EQL)$0.001030$336,253326,488,633 EQL$39,885-6.49%
12052976 Ryo Currency (RYO)$0.023477$333,74814,216,144 RYO$675-7.23%
12062664 CryCash (CRC)$0.070629$333,2254,717,936 CRC$14,3142.5%
12071731 GlobalToken (GLT)$0.003946$331,98084,136,300 GLTLow Vol-0.69%
1208920 SounDAC (XSD)$0.022611$329,71214,581,806 XSDLow Vol1.91%
1209145 DopeCoin (DOPE)$0.002813$328,641116,845,228 DOPE$5,4656.22%
12101894 The ChampCoin (TCC)$0.001858$326,582175,749,859 TCC$14,0363.69%
12112614 BlitzPredict (XBP)$0.000880$326,175370,569,838 XBP$530-1.7%
121287 FedoraCoin (TIPS)$0.000002$324,863212,269,865,434 TIPSLow Vol-10.58%
12131605 Universe (UNI)$0.003918$323,79582,651,849 UNILow Vol16.2%
12143315 Playgroundz (IOG)$0.011329$323,37528,545,120 IOGLow Vol2.14%
12154200 ChainX (PCX)$2.18$322,548147,993 PCX$490,7481.12%
12161694 Sumokoin (SUMO)$0.031836$321,21510,089,780 SUMO$1,7702.67%
12173118 Graviocoin (GIO)$0.000331$318,184959,871,640 GIO$5,228-12.05%
12184286 ZENZO (ZNZ)$0.032656$313,7619,608,137 ZNZ$550-7.5%
12193119 Alchemint Sta... (SDS)$0.000983$312,659317,946,798 SDS$5,6811.79%
12203245 Ubcoin Market (UBC)$0.000913$312,580342,272,358 UBC$1,876-5.32%
12212920 0xcert (ZXC)$0.000936$311,404332,736,325 ZXC$67,85511.4%
12223612 Business Cred... (BCAC)$0.000953$311,179326,389,903 BCAC$27,4611.23%
12231294 Rise (RISE)$0.002210$310,796140,636,837 RISE$557-17.6%
12242426 ShareX (SEXC)$0.000481$310,487645,515,075 SEXCLow Vol82.8%
12253354 TRONCLASSIC (TRXC)$6.6e-07$307,532465,107,478,370 TRXC$600-54.92%
12262144 SHIELD (XSH)$0.000599$307,298512,973,375 XSHLow Vol-0.71%
12273786 Lunes (LUNES)$0.002036$306,810150,728,538 LUNES$2,269-3.94%
12283611 Noir (NOR)$0.015072$303,58020,142,122 NORLow Vol-0.99%
12292729 TEAM (TokenSt... (TEAM)$0.025132$297,75511,847,457 TEAM$19,202-8.99%
12303907 BitCash (BITC)$0.024587$294,49511,977,724 BITC$784-6.52%
1231629 Magi (XMG)$0.032291$294,0089,105,058 XMGLow Vol3.12%
12321714 EncryptoTel [... (ETT)$0.004721$293,33362,131,190 ETTLow Vol0.04%
12334563 UOS Network (UOS)$0.034130$291,1818,531,436 UOS$24,9895.52%
12341611 DubaiCoin (DBIX)$0.067804$289,0614,263,172 DBIX$581-9.95%
12351995 Target Coin (TGT)$0.000303$288,831952,429,892 TGTLow Vol0%
12361466 Hush (HUSH)$0.050912$287,2295,641,700 HUSHLow Vol-7.69%
12371845 IXT (IXT)$0.007971$285,19635,778,844 IXTLow Vol26.61%
12382617 IP Exchange (IPSX)$0.000301$284,310943,181,787 IPSXLow Vol44.16%
123956 Zetacoin (ZET)$0.001657$282,266170,302,682 ZET$13,8220.57%
12402957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
12412110 Dovu (DOV)$0.000705$281,810399,758,698 DOVLow Vol-1.43%
12422844 Shivom (OMX)$0.000306$278,916911,746,999 OMXLow Vol-0.19%
12432708 Crowd Machine (CMCT)$0.000591$277,694470,164,800 CMCT$8,0397.39%
12443452 Ether-1 (ETHO)$0.007832$277,50135,433,869 ETHO$31,5154.24%
12452330 Pylon Network (PYLNT)$0.602875$277,036459,524 PYLNT$744-1.65%
12462422 IDEX Membership (IDXM)$138.22$276,4442,000 IDXM$807-0.25%
12474230 LHT (LHT)$0.005450$272,52250,000,000 LHT$3,35555.38%
1248894 Neutron (NTRN)$0.006931$271,15739,121,694 NTRNLow Vol-4.27%
12493002 Master Contra... (MCT)$0.000476$270,221567,499,990 MCT$51,5231.91%
1250799 SmileyCoin (SMLY)$0.000010$268,20925,960,250,000 SMLYLow Vol-39.82%
12512042 HelloGold (HGT)$0.001013$266,509263,034,654 HGT$83,7163.66%
12523775 win.win (TWINS)$0.000099$266,1682,677,751,810 TWINSLow Vol-2.71%
12532151 Autonio (NIO)$0.002506$266,019106,160,010 NIOLow Vol0.07%
12542374 BitDegree (BDG)$0.000726$264,566364,570,570 BDGLow Vol1.13%
12553128 SiaCashCoin (SCC)$0.000032$261,0508,067,473,801 SCC$18,69312.3%
12563132 EtherGem (EGEM)$0.013334$259,78419,483,114 EGEM$9,070-0.06%
12573431 Iconiq Lab Token (ICNQ)$0.067005$258,5173,858,186 ICNQLow Vol0%
12582166 Ties.DB (TIE)$0.006330$258,40540,820,992 TIELow Vol1.66%
12592754 HeroNode (HER)$0.000240$257,8401,074,244,081 HER$12,235-1%
12601191 Memetic / Pep... (MEME)$0.008625$257,66029,873,823 MEME$4,82210.44%
12614051 Parachute (PAR)$0.000745$257,345345,477,324 PAR$1,782-4.1%
12623220 DAV Coin (DAV)$0.000403$256,217635,394,814 DAV$4,8004.3%
12633206 Mithril Ore (MORE)$20.06$255,81612,752 MORE$5640.62%
1264366 BitSend (BSD)$0.010282$252,49224,557,150 BSD$9702.07%
12653094 Scorum Coins (SCR)$0.008579$251,06129,265,075 SCR$63,753-1.02%
12663230 VULCANO (VULC)$0.001030$248,712241,450,731 VULC$6526.88%
12671299 PutinCoin (PUT)$0.000301$248,169823,516,230 PUTLow Vol-1.68%
1268853 LiteDoge (LDOGE)$0.000015$246,89116,404,942,992 LDOGELow Vol3.3%
12693179 Arbidex (ABX)$0.012075$245,77120,353,495 ABX$44,631-1.33%
12702889 Bob's Repair (BOB)$0.001333$244,867183,640,758 BOB$371,854-4.01%
12712056 PiplCoin (PIPL)$0.002914$243,13683,444,258 PIPL$57,12129.61%
12722002 TrezarCoin (TZC)$0.001403$242,814173,023,100 TZCLow Vol14.47%
12733302 UChain (UCN)$0.000795$242,783305,346,957 UCN$56,04822.54%
12742660 Aditus (ADI)$0.001031$241,314234,110,888 ADI$59,8441.94%
12753024 Arionum (ARO)$0.001507$240,290159,429,300 AROLow Vol-1.65%
12762520 Jesus Coin (JC)$0.000013$239,58517,979,550,689 JCLow Vol-4.37%
12772258 Snovian.Space (SNOV)$0.000816$238,592292,525,667 SNOVLow Vol-0.27%
1278638 Trollcoin (TROLL)$0.000402$237,623591,392,638 TROLLLow Vol-1.69%
1279606 FoldingCoin (FLDC)$0.000301$234,692778,797,162 FLDCLow Vol-25.22%
12804062 Bayan Token (BYT)$0.978969$233,256238,267 BYTLow Vol9.2%
1281960 FujiCoin (FJC)$0.000102$232,3352,276,433,424 FJCLow Vol0%
12822414 RealChain (RCT)$0.000558$232,133416,372,310 RCT$49,8636.9%
1283870 Pura (PURA)$0.001314$231,451176,145,043 PURALow Vol-35.7%
128450 Emerald Crypto (EMD)$0.012054$230,44019,117,129 EMDLow Vol-12.58%
12851988 Lampix (PIX)$0.001702$230,345135,322,017 PIXLow Vol2.15%
12863080 Commercium (CMM)$0.005200$230,36644,297,172 CMMLow Vol-7.7%
12873215 Gentarium (GTM)$0.062579$229,3823,665,470 GTMLow Vol-4.62%
12881522 FirstCoin (FRST)$0.007244$226,08331,207,528 FRSTLow Vol-3.8%
12892528 Dether (DTH)$0.002642$224,59085,000,000 DTHLow Vol0.89%
12903894 Crypto Sports (CSPN)$0.124314$223,4761,797,677 CSPNLow Vol27.42%
12913818 GoPower (GPT)$0.002748$223,20381,227,046 GPTLow Vol-24.44%
12922452 Tokenbox (TBX)$0.019572$222,99711,393,882 TBX$22,3840.03%
12933369 Kuende (KUE)$0.000337$221,566656,976,252 KUE$1,016-1.69%
12942065 XGOX (XGOX)$0.000093$220,6002,379,530,425 XGOXLow Vol-0.49%
12952260 Bulwark (BWK)$0.014770$220,35414,918,590 BWKLow Vol-10.25%
12961787 Jetcoin (JET)$0.029733$219,6717,388,005 JET$34,9626.81%
12973262 CYCLEAN (CCL)$0.000323$219,454678,451,267 CCLLow Vol-1.16%
12984105 CoinMetro Token (XCM)$0.025747$218,8468,500,000 XCM$5,8662.69%
12991257 LanaCoin (LANA)$0.000198$218,7711,103,701,677 LANALow Vol-3%
13002413 Ethouse (HORSE)$0.001974$218,389110,618,782 HORSELow Vol2.59%
13012680 HBZ coin (HBZ)$0.000223$218,316978,845,690 HBZ$3,335-14.46%
13023730 The Currency ... (TCAT)$0.001770$215,876121,947,853 TCAT$48,7157.33%
13032185 Lethean (LTHN)$0.000301$214,979713,179,010 LTHNLow Vol-13.76%
13042598 Banyan Network (BBN)$0.000351$214,501610,736,186 BBNLow Vol0.5%
1305151 Pesetacoin (PTC)$0.001536$214,139139,454,049 PTCLow Vol0%
13064008 Bitcoin CZ (BCZ)$0.088440$213,7012,416,348 BCZ$7,1620.55%
13073856 SF Capital (SFCP)$0.004878$213,39743,743,500 SFCPLow Vol-11.83%
13082961 Relex (RLX)$0.000115$212,9281,848,854,013 RLXLow Vol-31.84%
13093278 PENG (PENG)$0.000030$212,3827,155,253,258 PENGLow Vol19.02%
13102980 WABnetwork (WAB)$0.000024$212,3758,806,754,266 WAB$9,5860.38%
13112646 AdHive (ADH)$0.001608$211,317131,376,614 ADHLow Vol-7.96%
13121387 VeriumReserve (VRM)$0.089301$210,3422,355,437 VRM$856-8.71%
13131629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
13142334 BitClave (CAT)$0.000413$207,073501,394,406 CATLow Vol0%
13153687 BitBall (BTB)$0.002601$206,89979,539,984 BTB$6,644-66.77%
13161878 Shadow Token (SHDW)$0.029372$205,6037,000,000 SHDWLow Vol-0.2%
13173171 HeartBout (HB)$0.003823$203,35953,195,267 HB$8,897-2.86%
13181752 Goodomy (GOOD)$0.000327$203,012620,508,777 GOODLow Vol-1.89%
13193362 Auxilium (AUX)$0.001792$201,665112,542,674 AUX$5,601-21.97%
13202764 Silent Notary (SNTR)$0.000002$201,65883,470,521,339 SNTR$54,1105.87%
1321389 Startcoin (START)$0.004456$200,88145,079,785 STARTLow Vol-3.08%
13223028 Formosa Finan... (FMF)$0.000231$199,579863,233,321 FMFLow Vol0%
13233913 Titan Coin (TTN)$0.000234$199,302851,732,118 TTNLow Vol7.18%
13241380 LoMoCoin (LMC)$0.000716$198,857277,828,446 LMCLow Vol0.08%
13253755 Moneynet (MNC)$0.000050$198,0643,941,794,918 MNCLow Vol-0.27%
13262142 FORCE (FOR)$0.001407$197,665140,516,265 FORLow Vol52.99%
1327948 AudioCoin (ADC)$0.000201$197,031980,733,271 ADCLow Vol-34.76%
13282884 FSBT API Token (FSBT)$0.056011$196,5743,509,535 FSBT$26,2742.51%
13291251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
13301931 Opus (OPT)$0.001397$195,730140,080,549 OPTLow Vol87.45%
13313932 Connect Coin (XCON)$0.005015$195,57438,996,796 XCON$1,02911.38%
13321616 Matchpool (GUP)$0.002601$195,09575,000,000 GUP$1,1285.58%
13334165 CREDIT (CREDIT)$0.000014$194,38313,854,946,548 CREDIT$45,636-5.5%
13342221 VoteCoin (VOT)$0.003045$194,20263,772,000 VOT$1,54112.01%
13352089 ClearPoll (POLL)$0.027732$194,1266,999,991 POLLLow Vol-13.35%
13361156 Yocoin (YOC)$0.000525$193,921369,659,255 YOC$1,37129.3%
13373488 Gravity (GZRO)$0.000104$192,3921,856,101,808 GZROLow Vol0%
13382420 Nitro (NOX)$0.002011$191,15495,077,153 NOX$6012.13%
13392684 Aphelion (APH)$0.003818$190,91150,000,000 APH$60,28815.9%
13402993 HorusPay (HORUS)$0.000219$190,836872,861,114 HORUSLow Vol2.2%
13411279 PWR Coin (PWR)$0.000020$190,1679,664,500,811 PWRLow Vol2.2%
13424453 Wavesbet (WBET)$0.000004$189,51644,499,999,948 WBET$72,520-18.42%
13433935 Sparkpoint (SRK)$0.000073$188,7542,596,837,254 SRK$100,8407.82%
13441745 Dinastycoin (DCY)$0.000099$187,3771,894,433,801 DCYLow Vol-3.19%
1345502 Carboncoin (CARBON)$0.000012$187,16715,392,022,544 CARBONLow Vol-10.72%
13463343 ANON (ANON)$0.024638$187,0947,593,802 ANONLow Vol6.81%
13473058 eSDChain (SDA)$0.001889$185,76098,338,639 SDA$2,237-6.94%
13481249 Elcoin (EL)$0.016474$184,65611,208,967 ELLow Vol-10.16%
13492854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13502703 BetterBetting (BETR)$0.000975$182,863187,527,367 BETRLow Vol-0.88%
13514266 Monarch (MT)$0.007656$181,14223,658,609 MT$8,277-1.3%
13522923 XMCT (XMCT)$0.001749$180,709103,319,790 XMCTLow Vol43.56%
13533810 Ethereum Gold... (ETGP)$0.000035$180,2765,174,571,479 ETGP$12,48738.91%
13542368 REBL (REBL)$0.001038$180,274173,671,673 REBLLow Vol0%
13552249 Eroscoin (ERO)$0.000965$180,235186,744,000 ERO$1,242-43.72%
13561510 CryptoCarbon (CCRB)$0.007271$179,52824,690,718 CCRB$18,011-15.05%
13571678 InsaneCoin (INSN)$0.007534$179,46723,821,600 INSNLow Vol-3.1%
13582521 BioCoin (BIO)$0.000212$179,369845,785,803 BIOLow Vol-3.6%
13592271 Verify (CRED)$0.013275$179,33613,508,864 CREDLow Vol0%
13601185 TrumpCoin (TRUMP)$0.027073$178,8006,604,387 TRUMPLow Vol1.79%
13611582 Netko (NETKO)$0.020794$178,5818,588,140 NETKOLow Vol0%
13621882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
13633523 SnodeCoin (SND)$0.005024$176,06235,044,511 SNDLow Vol9.28%
1364869 Crave (CRAVE)$0.007979$175,60022,007,640 CRAVELow Vol-2.14%
13653700 Centauri (CTX)$0.004120$174,98442,475,384 CTXLow Vol5.37%
13661004 Helleniccoin (HNC)$0.002511$174,53369,499,900 HNCLow Vol-5.47%
13672491 Travelflex (TRF)$0.002200$173,59278,905,322 TRFLow Vol7.59%
13682172 Emphy (EPY)$0.021863$173,0507,915,125 EPY$1,270-1.7%
1369322 Energycoin (ENRG)$0.001406$172,028122,325,446 ENRGLow Vol-19.03%
13702704 Transcodium (TNS)$0.003209$171,86353,553,571 TNS$75,590-19.87%
13714142 Cubiex (CBIX)$0.006907$171,74424,864,355 CBIX$3,816-0.14%
13721673 Minereum (MNE)$0.024410$168,8346,916,728 MNE$1,088-28.62%
13733380 WIZBL (WBL)$0.001105$165,791150,000,000 WBL$1,3358.19%
13742870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
1375276 Bitstar (BITS)$0.007916$163,08820,602,426 BITSLow Vol0%
13762774 Invacio (INV)$0.005515$162,25629,420,513 INV$4,8321.69%
13773472 JSECOIN (JSE)$0.000364$161,382443,479,880 JSELow Vol-12.41%
13781873 Blocktix (TIX)$0.004005$160,21440,000,000 TIXLow Vol-3.99%
13791008 Capricoin (CPC)$0.080408$160,0161,990,045 CPC$60,071-7.72%
13803656 Beacon (BECN)$0.016342$159,3469,750,688 BECN$1,27686%
1381990 Bitzeny (ZNY)$0.002106$159,23175,614,500 ZNYLow Vol-1.3%
13823643 TENA (TENA)$0.059276$158,3992,672,253 TENA$5,617-17.11%
13833630 Hercules (HERC)$0.003511$157,86344,968,656 HERC$939-0.22%
138435 Phoenixcoin (PXC)$0.002166$157,81672,850,425 PXCLow Vol-10.42%
13851777 CryptoPing (PING)$0.017488$157,3838,999,635 PINGLow Vol1.01%
13861736 Unify (UNIFY)$0.008639$157,09718,185,085 UNIFY$3,7881.63%
13873426 Incodium (INCO)$0.000017$156,5769,348,375,117 INCOLow Vol-33.76%
138816 WorldCoin (WDC)$0.001306$156,189119,606,941 WDCLow Vol-2.43%
13891120 DraftCoin (DFT)$0.017932$155,5178,672,787 DFTLow Vol-2.09%
1390275 PopularCoin (POP)$0.000039$154,9353,965,446,237 POPLow Vol-13.1%
13912922 Atonomi (ATMI)$0.000313$154,109492,540,760 ATMI$1,9552.54%
13923146 CyberFM (CYFM)$0.000003$153,81451,200,000,000 CYFMLow Vol77.28%
13931148 EverGreenCoin (EGC)$0.010949$153,54614,023,586 EGC$6216.1%
13941799 Rupee (RUP)$0.004239$152,40735,953,300 RUPLow Vol-7.8%
13951888 InvestFeed (IFT)$0.000792$151,592191,381,257 IFTLow Vol-3.09%
13962611 Spectiv (SIG)$0.000626$151,062241,289,723 SIGLow Vol22.56%
13973825 PUBLYTO Token (PUB)$0.000100$150,1551,497,764,594 PUBLow Vol50.11%
13983684 Bitcoiin (B2G)$0.002821$148,81952,761,896 B2GLow Vol6.31%
13993006 Niobio Cash (NBR)$0.001105$148,722134,557,219 NBRLow Vol-4.35%
1400921 Universal Cur... (UNIT)$0.009297$148,28315,949,110 UNIT?0%
14011495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
14022683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
14033469 TrueDeck (TDP)$0.004788$147,06930,717,516 TDP$25,690-0.35%
14042419 Profile Utili... (PUT)$0.003236$146,54545,289,804 PUT$17,69113.36%
14051852 KekCoin (KEK)$0.013497$144,63510,716,385 KEKLow Vol0%
14061961 imbrex (REX)$0.016653$144,2308,660,756 REXLow Vol-5.82%
14072985 ARBITRAGE (ARB)$0.034492$144,0044,175,009 ARBLow Vol9.72%
14081617 Ultimate Secu... (USC)$0.013862$143,37810,343,113 USCLow Vol-1.11%
14091803 PeepCoin (PCN)$0.000002$142,85365,584,667,759 PCNLow Vol-2.38%
14103439 iDealCash (DEAL)$0.000100$141,4991,408,238,794 DEALLow Vol-1.74%
1411525 HyperStake (HYP)$0.000102$140,7591,376,719,887 HYPLow Vol0%
14123480 StrongHands M... (SHMN)$0.094068$140,7431,496,195 SHMN$59844.46%
14133668 ProxyNode (PRX)$0.001105$140,569127,180,947 PRX$539-1.28%
14141902 MyBit (MYB)$0.000912$140,294153,906,948 MYB$549-12.74%
14153805 BoatPilot Token (NAVY)$0.001895$139,98473,863,346 NAVY$1,720-5.22%
14162695 VeriME (VME)$0.000784$139,589178,048,389 VMELow Vol0%
14172963 View (VIEW)$0.003919$137,50035,088,298 VIEW$546-18.03%
1418951 Synergy (SNRG)$0.028013$137,1964,897,672 SNRGLow Vol0%
14192747 BlockMesh (BMH)$0.000502$137,174273,039,971 BMH$710-1.41%
14203372 Repme (RPM)$0.000002$135,64462,042,311,332 RPMLow Vol-34.8%
14212956 Narrative (NRVE)$0.003263$135,62741,563,989 NRVELow Vol1.36%
14222196 Sugar Exchange (SGR)$0.002974$133,98045,048,718 SGRLow Vol0%
14231662 Condensate (RAIN)$0.000104$133,8291,291,651,886 RAINLow Vol0%
14243195 Credit Tag Chain (CTC)$0.002249$133,66459,438,668 CTCLow Vol0%
14253741 EurocoinToken (ECTE)$0.079815$133,2301,669,242 ECTE$16,778-0.5%
14263422 SHPING (SHPING)$0.000162$132,801820,835,732 SHPINGLow Vol8.45%
14273885 WPP TOKEN (WPP)$0.000468$132,511283,034,771 WPP$1,57715.61%
14281216 EDRCoin (EDRC)$0.044994$131,8882,931,224 EDRCLow Vol-2.87%
14292701 TrustNote (TTT)$0.000425$131,674309,999,945 TTTLow Vol60.56%
14303674 Globatalent (GBT)$0.000264$131,510499,046,914 GBT$3,297-23.01%
14312200 GoByte (GBX)$0.035402$128,9233,641,736 GBX$16,45115.9%
14322236 MyWish (WISH)$0.021005$127,2416,057,664 WISHLow Vol1.89%
14332672 SRCOIN (SRCOIN)$0.000025$126,9065,052,048,084 SRCOINLow Vol25.74%
14343764 Save Environm... (SET)$0.131820$126,731961,395 SETLow Vol0%
14352589 Guaranteed Et... (GETX)$0.000417$125,139300,000,000 GETXLow Vol7%
14362005 Obsidian (ODN)$0.001808$124,96569,113,458 ODNLow Vol-19.56%
14374255 CryptoAds Mar... (CRAD)$0.085044$124,6691,465,943 CRAD$8,362-9.03%
1438719 TittieCoin (TIT)$0.000099$124,5901,259,816,434 TIT?-3.21%
14393615 HyperQuant (HQT)$0.001387$123,52589,083,368 HQT$242,9183.38%
14403106 PKG Token (PKG)$0.000014$122,0538,969,257,745 PKG$3,7338.79%
14412984 Newton Coin P... (NCP)$6.7e-07$121,216180,306,014,238 NCPLow Vol6.88%
14422436 RefToken (REF)$0.120248$120,8491,005,000 REFLow Vol2.2%
14431588 Tokes (TKS)$0.091329$120,8271,322,984 TKSLow Vol10.47%
14441503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
14452773 GINcoin (GIN)$0.017025$120,7537,092,570 GIN$7,1047.87%
14464070 Gexan (GEX)$0.102432$120,5621,176,998 GEX$121,3211.59%
14471247 AquariusCoin (ARCO)$0.048539$120,4652,481,789 ARCOLow Vol0%
1448977 GravityCoin (GXX)$0.046709$120,4162,578,030 GXX$3,3477.71%
14493399 Wispr (WSP)$0.003907$120,11030,743,817 WSPLow Vol0%
1450954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
14511434 Advanced Tech... (ARC)$0.004573$119,32526,094,812 ARCLow Vol6.38%
14523068 BitcoiNote (BTCN)$0.011097$119,16310,737,986 BTCN$2,9444.85%
1453290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14543051 Bitblocks (BBK)$0.001005$118,278117,736,710 BBK$37,906-2.13%
1455205 Bitcoin Scrypt (BTCS)$0.006630$116,78917,615,950 BTCSLow Vol-4.81%
14561702 Version (V)$0.000198$116,797589,296,770 VLow Vol-3%
14573793 Galilel (GALI)$0.006377$116,41518,255,166 GALILow Vol3.01%
14582445 Block Array (ARY)$0.001683$115,20168,430,738 ARY$1,20345.82%
14592269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
14603207 Social Activi... (SAT)$0.000904$114,818126,967,463 SATLow Vol26.44%
14611276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14621175 Rubies (RBIES)$0.010949$114,03810,415,252 RBIESLow Vol-1.59%
14633112 Bitnation (XPAT)$0.000004$113,37325,927,679,870 XPATLow Vol3.98%
14641439 AllSafe (ASAFE)$0.013159$113,2868,608,971 ASAFELow Vol-16.38%
14652237 EventChain (EVC)$0.003623$113,22331,250,497 EVC$5,6749.01%
14662504 Iungo (ING)$0.002829$113,16640,000,000 ING$835-2.88%
14671985 Chronologic (DAY)$0.123716$112,892912,510 DAYLow Vol10.17%
14684168 Cashpayz Token (CPC)$0.033788$111,1663,290,062 CPC$2,1185.21%
14693933 SwiftCash (SWIFT)$0.001105$111,035100,459,907 SWIFTLow Vol3.17%
14702048 Ethereum Cash (ECASH)$0.007837$110,50714,100,000 ECASHLow Vol5.08%
14711933 Suretly (SUR)$0.468766$109,918234,484 SURLow Vol257.81%
14722849 Hurify (HUR)$0.000455$109,807241,464,943 HURLow Vol2.69%
14733436 SIMDAQ (SMQ)$0.006227$109,73917,623,189 SMQLow Vol-12.26%
1474730 GCN Coin (GCN)$6.4e-07$109,481171,654,597,500 GCNLow Vol-9.29%
14753708 Exosis (EXO)$0.415224$109,473263,649 EXO$39,956-1.23%
1476331 Litecoin Plus (LCP)$0.043488$109,4192,516,081 LCP$650-7.51%
14771917 bitqy (BQ)$0.000035$108,8853,112,670,515 BQLow Vol-3.04%
14784163 Hype Token (HYPE)$0.002488$108,87143,759,903 HYPE$4,13114.75%
14793621 BitNautic Token (BTNT)$0.007435$108,78614,630,647 BTNT$859,9073.02%
14802752 Datarius Credit (DTRC)$0.000848$108,326127,756,071 DTRCLow Vol-3.79%
14812944 Elysian (ELY)$0.001090$106,79397,966,210 ELY$30,297-3.29%
14823018 Kalkulus (KLKS)$0.006430$106,66416,587,767 KLKS$53,6316.28%
14832256 Bonpay (BON)$0.009445$106,63711,290,301 BON$9,025-0.19%
14842288 Worldcore (WRC)$0.000595$105,936178,103,291 WRCLow Vol-3.2%
14851722 More Coin (MORE)$0.052636$105,2722,000,000 MORELow Vol0.9%
14862759 Patron (PAT)$0.000272$105,059386,696,634 PATLow Vol176.74%
14871252 2GIVE (2GIVE)$0.000201$104,891522,103,490 2GIVELow Vol-1.68%
14883121 IGToken (IG)$0.000033$104,8763,149,646,088 IG$26,2114.96%
14893449 MMOCoin (MMO)$0.001757$104,41059,435,846 MMO$15,0626.29%
14902622 ClearCoin (XCLR)$0.000197$104,175527,873,733 XCLRLow Vol-3.08%
14911754 Bitradio (BRO)$0.013260$104,0207,844,922 BROLow Vol-0.3%
14921066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
14933008 Vivid Coin (VIVID)$0.017172$102,1805,950,427 VIVIDLow Vol-1.65%
14941725 Adelphoi (ADL)$0.004922$101,99720,722,224 ADLLow Vol-4.86%
14952779 Level Up Coin (LUC)$0.000102$101,845996,923,370 LUCLow Vol0.01%
14962656 Daneel (DAN)$0.005024$101,69720,242,358 DANLow Vol22.27%
149714 BitBar (BTB)$2.37$101,52542,752 BTBLow Vol-2.71%
14981032 TransferCoin (TX)$0.012456$100,4988,068,285 TXLow Vol-13.1%
14993487 Pedity (PEDI)$0.000073$100,4891,368,610,817 PEDILow Vol2.99%
15003751 Stakinglab (LABX)$0.247438$100,252405,158 LABXLow Vol-0.55%
1501911 Advanced Inte... (AIB)$0.003041$99,90832,852,523 AIB$3,61025.86%
15023363 WXCOINS (WXC)$0.017862$99,7175,582,629 WXC$71312.07%
1503597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
15042255 Social Send (SEND)$0.002544$98,38938,677,760 SENDLow Vol-7.39%
15053451 BLOC.MONEY (BLOC)$0.009144$98,12310,731,326 BLOC$3,293-12.72%
15063149 NetKoin (NTK)$0.000022$97,0294,453,537,916 NTK$5004.66%
15073256 Bitether (BTR)$0.001708$96,91256,735,293 BTR$10,051-52.23%
15081951 Vsync (VSX)$0.000603$96,770160,559,294 VSXLow Vol45.98%
15092825 Naviaddress (NAVI)$0.000397$96,315242,550,845 NAVILow Vol-1.42%
15102649 DeviantCoin (DEV)$0.006230$96,24315,448,969 DEVLow Vol-0.73%
15112628 Rentberry (BERRY)$0.000319$96,124301,431,307 BERRY$2,60610.88%
15121969 Sociall (SCL)$0.005728$95,73316,714,020 SCL$1,705-37.07%
151343 Anoncoin (ANC)$0.045203$95,3922,110,317 ANCLow Vol-7.83%
15143104 Giant (GIC)$0.016163$94,2755,832,723 GIC$2,020-10.4%
15152580 Leadcoin (LDC)$0.000119$93,714784,399,592 LDC?0%
15163876 EnterCoin (ENTRC)$0.031160$93,4803,000,000 ENTRC$6,41315.37%
1517506 CannabisCoin (CANN)$0.001205$93,09577,231,176 CANNLow Vol-65.82%
15182717 BoutsPro (BOUTS)$0.001215$93,09376,615,188 BOUTS$32,6244.21%
15191643 WavesGo (WGO)$0.012054$92,5247,675,694 WGOLow Vol-29.73%
1520175 Photon (PHO)$0.000003$91,98830,352,176,977 PHOLow Vol0%
15213603 Menlo One (ONE)$0.000306$91,949300,404,658 ONE$272,8539.71%
15223931 Elementeum (ELET)$0.018506$91,9384,967,897 ELETLow Vol0.51%
15234154 Asian Dragon (AD)$0.001509$90,54060,017,415 ADLow Vol-28.61%
15243395 SteepCoin (STEEP)$0.000496$89,963181,505,253 STEEPLow Vol18.54%
15252932 No BS Crypto (NOBS)$0.000072$89,3041,248,464,200 NOBS$5,5581.9%
15263387 BLAST (BLAST)$0.001691$88,89452,572,325 BLASTLow Vol-6.95%
15273919 Doge Token (DOGET)$0.000010$88,0978,900,000,000 DOGETLow Vol-4.85%
15283465 Alt.Estate token (ALT)$0.000122$88,046724,180,756 ALTLow Vol-4.17%
15293027 Webcoin (WEB)$0.002150$87,49540,691,144 WEB$48,1542.41%
15304188 Coinchase Token (CCH)$0.000051$87,2451,725,501,331 CCHLow Vol-1.53%
1531625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15323427 Agrolot (AGLT)$0.001904$87,09945,751,539 AGLT$1,7203.87%
15332977 BitRewards (BIT)$0.000254$86,913342,698,105 BIT$6,20127.01%
15343952 IOTW (IOTW)$0.002592$86,21433,258,450 IOTW$239,023-0.47%
15353361 Webchain (WEB)$0.000603$86,045142,724,824 WEBLow Vol-1.65%
15363495 ModulTrade (MTRC)$0.002311$85,70837,086,446 MTRCLow Vol-1.65%
15373247 Fire Lotto (FLOT)$0.003108$85,42527,481,717 FLOTLow Vol-5.53%
15382940 Sp8de (SPX)$0.000011$85,0897,783,756,906 SPXLow Vol2.52%
15392372 CDX Network (CDX)$0.002613$85,03732,546,000 CDXLow Vol-5.28%
15403457 Iridium (IRD)$0.004522$85,01218,801,384 IRD$1,131-9.03%
1541815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
15422464 Devery (EVE)$0.001346$84,67162,918,075 EVELow Vol-57.53%
154318 Digitalcoin (DGC)$0.002511$84,25533,550,893 DGCLow Vol2.42%
15443672 DogeCash (DOGEC)$0.023312$84,2703,614,880 DOGEC$830-14.06%
15453463 RPICoin (RPI)$0.000100$84,024836,236,811 RPILow Vol-1.9%
15462768 Fabric Token (FT)$0.003386$83,28124,593,615 FTLow Vol0%
15472653 Auctus (AUC)$0.002782$83,02029,845,665 AUCLow Vol2.42%
15483331 CrowdWiz (WIZ)$0.009331$82,8088,874,589 WIZ$79910.21%
15493479 MODEL-X-coin (MODX)$0.006846$82,49512,050,832 MODXLow Vol0.04%
15503644 TravelNote (TVNT)$0.038220$82,3012,153,333 TVNTLow Vol0%
15513409 Etheera (ETA)$0.000011$81,6947,185,740,244 ETALow Vol40.51%
15521297 ChessCoin (CHESS)$0.001507$81,41554,032,769 CHESSLow Vol4.43%
1553703 Rimbit (RBT)$0.000410$81,060197,581,050 RBTLow Vol0%
15544565 Livenodes (LNO)$0.063201$79,8831,263,937 LNO$44,321-20.64%
155561 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
15562180 bitJob (STU)$0.000896$78,69587,816,093 STULow Vol135.79%
1557654 DigitalPrice (DP)$0.003968$78,48219,780,674 DPLow Vol-2.92%
15581607 Impact (IMX)$0.000706$78,159110,630,546 IMXLow Vol0%
15592230 Monkey Project (MONK)$0.010349$77,5587,494,028 MONKLow Vol-2.18%
15602557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
15613613 Dash Green (DASHG)$0.033436$76,9252,300,683 DASHGLow Vol3.95%
15624084 Thar Token (THAR)$0.109742$76,819700,000 THARLow Vol-12.8%
15633959 ALLUVA (ALV)$0.009018$76,6768,502,624 ALVLow Vol0%
15642198 Viuly (VIU)$0.000099$76,470771,905,775 VIULow Vol-3.04%
15653013 PRiVCY (PRIV)$0.004626$76,36616,508,939 PRIVLow Vol-0.53%
15662968 Bridge Protocol (BRDG)$0.000340$76,205224,088,259 BRDGLow Vol-22%
15672679 Decentralized... (DML)$0.001209$76,17763,030,141 DML$26,9852.97%
15689 Mincoin (MNC)$0.013059$76,1315,829,973 MNCLow Vol13.11%
15691085 Swing (SWING)$0.017378$76,0654,377,082 SWINGLow Vol0.05%
15702749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
15713056 Thore Cash (TCH)$0.001347$74,13655,056,178 TCH$96,841-3.33%
15721790 WomenCoin (WOMEN)$0.000002$73,54548,459,472,454 WOMENLow Vol7.08%
15731980 Elixir (ELIX)$0.002068$73,26335,431,681 ELIXLow Vol0%
15743646 Herbalist Token (HERB)$0.000008$72,3569,499,999,999 HERB$22,0722.58%
15753381 Civitas (CIV)$0.010148$71,5497,050,318 CIVLow Vol-27.49%
15763440 AirWire (WIRE)$0.000593$71,200120,058,126 WIRELow Vol10.13%
1577501 Cryptonite (XCN)$0.000100$71,170708,506,520 XCNLow Vol-1.69%
15783760 Scanetchain (SWC)$0.000084$70,860839,506,297 SWCLow Vol150.19%
15793481 Peony (PNY)$0.072419$70,583974,654 PNY$1,91315.46%
15801542 Golos Gold (GBG)$0.005539$70,58412,743,104 GBGLow Vol0.24%
15813414 ZeusNetwork (ZEUS)$0.000001$70,33570,000,000,000 ZEUSLow Vol-1.65%
15823159 Apollon (XAP)$0.000471$70,018148,585,276 XAPLow Vol-23.13%
15832286 MicroMoney (AMM)$0.004401$69,42915,777,256 AMM$12,745-1.43%
15843627 Block-Logic (BLTG)$0.003018$69,10622,899,329 BLTGLow Vol-0.9%
15852007 Regalcoin (REC)$0.005382$68,88412,799,009 RECLow Vol0%
1586295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
15873953 Evedo (EVED)$0.008922$68,5647,684,771 EVEDLow Vol-16.52%
15883497 Bitcoin Zero (BZX)$0.003192$68,20221,363,852 BZX$16,0699.42%
15893048 Bitcoin Turbo... (BTK)$0.000004$68,11716,813,585,630 BTKLow Vol-7.02%
15901390 Jin Coin (JIN)$0.006831$68,0369,960,402 JINLow Vol-6.83%
15911465 Veros (VRS)$0.002197$68,02830,965,767 VRS$15,787-21.82%
15923776 GoldFund (GFUN)$0.000415$67,585162,820,091 GFUN$1,13324.27%
15933792 ARAW (ARAW)$0.000022$67,5483,057,300,142 ARAW$77,95711.77%
15942093 Bitcoin Red (BTCRED)$0.003280$67,41020,550,001 BTCREDLow Vol-6.18%
15952218 Magnet (MAG)$0.001431$67,10646,893,634 MAGLow Vol0.05%
159637 Megacoin (MEC)$0.001751$66,97138,236,400 MECLow Vol-36.04%
15971165 Evil Coin (EVIL)$0.003172$66,66921,020,383 EVILLow Vol0%
15982509 EtherSportz (ESZ)$0.021863$65,6213,001,419 ESZLow Vol22.94%
15992395 Ignition (IC)$0.064094$65,4531,021,210 ICLow Vol-4.63%
16001763 BriaCoin (BRIA)$0.087828$65,294743,431 BRIALow Vol-5.63%
16013045 OPCoinX (OPCX)$0.000402$65,017161,766,350 OPCXLow Vol-1.65%
16023093 BBSCoin (BBS)$7.6e-07$63,46483,602,002,835 BBSLow Vol-3.23%
16033597 InterValue (INVE)$0.000496$63,398127,892,710 INVE$45,7482%
16042848 Paymon (PMNT)$0.000103$63,157611,226,584 PMNTLow Vol0%
16054193 Dynamite (DYNMT)$0.283252$62,668221,244 DYNMT$38,623-5.79%
16061381 Bitcloud (BTDX)$0.002009$62,06330,892,150 BTDXLow Vol9.24%
16073467 Helium (HLM)$0.011153$61,6345,526,127 HLMLow Vol-7.44%
16083377 GenesisX (XGS)$0.006924$60,6978,766,772 XGS$757-7.36%
16092565 StarterCoin (STAC)$0.000177$60,567342,007,189 STAC$94628.22%
16102404 TOKYO (TOKC)$0.000220$59,999272,697,251 TOKCLow Vol7.76%
16112332 STRAKS (STAK)$0.002496$59,56123,858,907 STAKLow Vol9.26%
16121136 Adzcoin (ADZ)$0.001205$59,19649,108,463 ADZLow Vol-16.11%
16131830 SkinCoin (SKIN)$0.000669$58,96188,183,483 SKIN$1,9318.7%
16142733 Freyrchain (FREC)$0.000118$58,898500,000,000 FRECLow Vol-9.14%
16153021 International... (INCX)$0.000136$58,301428,755,167 INCX$46,908-0.13%
1616813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
16171650 ProCurrency (PROC)$0.000552$57,006103,351,151 PROC$1,742-7.59%
16182486 Speed Mining ... (SMS)$0.543651$56,909104,680 SMSLow Vol-3.04%
16194069 Blockburn (BURN)$0.095860$56,578590,214 BURN$37,6370.63%
16203088 BitCoin One (BTCONE)$0.000591$56,22195,192,157 BTCONELow Vol-17.28%
16212910 Crowdholding (YUP)$0.000283$56,123198,559,524 YUPLow Vol0%
16223043 PitisCoin (PTS)$0.000102$55,981547,196,117 PTSLow Vol0%
16233619 BEAT (BEAT)$0.000448$55,466123,928,858 BEATLow Vol0%
16242770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
1625426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16263690 Bulleon (BUL)$0.049715$54,5061,096,353 BULLow Vol-0.08%
16273685 BTC Lite (BTCL)$0.002914$54,49018,700,000 BTCLLow Vol-3.88%
162872 Deutsche eMark (DEM)$0.001005$53,89553,653,541 DEMLow Vol2.83%
16293113 InterCrone (ICR)$0.003644$53,90614,793,793 ICRLow Vol-3.04%
16303383 Knekted (KNT)$0.000054$53,8321,000,000,000 KNTLow Vol91.62%
16311483 vSlice (VSL)$0.001607$53,66633,390,496 VSLLow Vol-1.68%
1632778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16333909 SPIDER VPS (SPDR)$0.017684$52,5132,969,455 SPDR$8,287-4.07%
16343604 SkyHub Coin (SHB)$0.105328$52,033494,006 SHB$2,344-4.04%
16352745 Joint Ventures (JOINT)$0.002326$51,47522,128,085 JOINT$79231.53%
16362270 SportyCo (SPF)$0.000943$51,47354,587,326 SPFLow Vol-1.3%
16371033 GuccioneCoin (GCC)$0.002511$50,94220,285,537 GCCLow Vol-5.47%
16383031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16392751 FundRequest (FND)$0.001063$50,77647,782,545 FNDLow Vol0%
16403689 Mocrow (MCW)$0.024893$50,6802,035,909 MCWLow Vol6.95%
16412948 Jury.Online T... (JOT)$0.003630$50,34313,867,364 JOTLow Vol-7.51%
1642341 SuperCoin (SUPER)$0.000990$50,25850,744,081 SUPERLow Vol-3.07%
16433459 GoHelpFund (HELP)$0.004120$50,04212,147,167 HELP$44,937-6.52%
16443446 Zenswap Netwo... (ZNT)$0.000004$49,82812,001,366,640 ZNT$2,108-0.99%
16453131 Thingschain (TIC)$0.000004$49,79511,445,000,000 TIC$32,628-28.03%
16463184 Gold Poker (GPKR)$0.011656$49,7084,264,788 GPKR$1,1890.96%
1647978 Ratecoin (XRA)$0.000402$49,200122,449,162 XRALow Vol-3.03%
16482518 LOCIcoin (LOCI)$0.001188$49,17941,387,232 LOCILow Vol10.95%
16492990 EXMR (EXMR)$0.004140$48,67211,756,612 EXMRLow Vol-66.3%
16503588 Absolute (ABS)$0.003786$48,57912,832,516 ABS$2,3142.62%
16512648 Bitsum (BSM)$0.000031$48,1551,547,185,682 BSMLow Vol-69.54%
16522489 BitWhite (BTW)$0.001315$47,75636,325,371 BTW$17,443-6.79%
16533659 QUINADS (QUIN)$0.000004$47,59213,194,987,677 QUIN$30,154-5.8%
16542681 Origami (ORI)$0.011259$47,5804,225,879 ORILow Vol0%
16553671 Almeela (KZE)$0.064805$47,362730,846 KZE$1,7333.75%
16563940 P2P Global Ne... (P2PX)$0.001498$47,13531,465,608 P2PX$6,0786.62%
1657374 ArtByte (ABY)$0.000059$46,850792,537,250 ABYLow Vol-4.04%
16582715 ConnectJob (CJT)$0.000414$46,667112,839,768 CJTLow Vol0%
16593124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16603682 Italo (XTA)$0.015448$46,2302,992,700 XTALow Vol39.76%
16612411 Galactrum (ORE)$0.010550$46,1864,377,708 ORELow Vol-0.71%
16623798 Xuez (XUEZ)$0.014569$46,1473,167,342 XUEZ$24,067-16.24%
16634213 Uptrennd (1UP)$0.010057$45,7194,545,951 1UP$31,926-8.47%
16643359 WITChain (WIT)$0.000024$45,3481,880,000,000 WIT$28,3892.47%
16653521 PAWS Fund (PAWS)$0.023703$45,3181,911,884 PAWSLow Vol11.88%
16662147 ELTCOIN (ELTCOIN)$0.000503$45,25790,000,000 ELTCOIN$1,0215.94%
16672890 KanadeCoin (KNDC)$0.000008$45,0615,471,056,500 KNDCLow Vol-3.75%
16683291 Bettex Coin (BTXC)$0.006544$45,0126,878,796 BTXCLow Vol0.08%
16691836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
1670945 Bata (BTA)$0.008749$44,2035,052,521 BTALow Vol-7.04%
16712448 SparksPay (SPK)$0.008038$44,0755,483,098 SPKLow Vol30.55%
16721254 PlatinumBAR (XPTX)$0.020392$44,0482,160,126 XPTXLow Vol-17.09%
16731671 iTicoin (ITI)$1.36$43,58432,000 ITILow Vol-17.32%
16742415 ArbitrageCT (ARCT)$0.000415$43,459104,655,777 ARCTLow Vol0%
16753501 CryptoSoul (SOUL)$0.000270$43,331160,202,810 SOUL$3,5451.15%
16763484 Waletoken (WTN)$0.000002$43,11319,918,713,667 WTNLow Vol-17.71%
16772475 Garlicoin (GRLC)$0.000954$43,09345,148,025 GRLCLow Vol1.72%
16781285 GoldBlocks (GB)$0.002759$42,94415,563,873 GBLow Vol0.03%
16792935 CDMCOIN (CDM)$0.000020$42,8042,129,996,573 CDMLow Vol-1.65%
16802875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16812721 APR Coin (APR)$0.004622$42,2899,149,432 APRLow Vol8.64%
16823087 CROAT (CROAT)$0.000603$42,19369,986,632 CROATLow Vol-29.57%
16833421 PrimeStone (PSC)$0.002257$42,13918,666,241 PSCLow Vol-16.41%
16841970 ATBCoin (ATB)$0.000960$40,36242,038,227 ATB$93,472-6.34%
16853503 CommunityGene... (CGEN)$0.000099$41,470419,588,244 CGENLow Vol-3.26%
1686367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
1687199 Skeincoin (SKC)$0.003002$41,08813,686,975 SKCLow Vol0%
16883882 Arqma (ARQ)$0.027429$40,9631,493,408 ARQ$548-2.58%
16891850 Cream (CRM)$0.000901$40,62145,108,749 CRMLow Vol60.27%
16903332 Gossipcoin (GOSS)$0.001354$40,61930,008,882 GOSSLow Vol16.14%
16911306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16921504 InflationCoin (IFLT)$8.9e-07$39,98344,790,092,020 IFLTLow Vol-7.01%
16933311 Castle (CSTL)$0.002611$38,48014,738,601 CSTLLow Vol-1.49%
16942635 TokenDesk (TDS)$0.002612$38,35114,683,321 TDS$2,861-2.8%
16953416 Digiwage (WAGE)$0.000804$37,83047,062,308 WAGELow Vol-1.65%
1696125 Blakecoin (BLC)$0.001607$37,69923,455,974 BLCLow Vol-1.68%
16972942 Aegeus (AEG)$0.001055$37,46835,502,847 AEG$2,604-8.19%
16983971 Gratz (GRAT)$0.001207$37,40831,000,000 GRATLow Vol10.91%
16992122 Ellaism (ELLA)$0.001909$36,96819,364,074 ELLALow Vol3.81%
17001877 Rupaya (RUPX)$0.000828$36,20543,732,997 RUPXLow Vol62.06%
17013477 Asura Coin (ASA)$0.000163$36,063220,932,400 ASALow Vol9.51%
17023250 Zoomba (ZBA)$0.001709$36,05921,102,109 ZBALow Vol29.27%
17031250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
17042619 BitStation (BSTN)$0.000008$35,9974,704,185,603 BSTNLow Vol1.13%
17052926 PRASM (PSM)$0.000016$35,7632,249,193,827 PSMLow Vol0%
17063165 Arion (ARION)$0.003212$35,69411,111,701 ARIONLow Vol12.74%
17073833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol-17.62%
17083800 FidexToken (FEX)$0.000001$35,66329,128,335,553 FEX$83058.97%
17091981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
17101922 Monoeci (XMCC)$0.004280$35,0708,194,328 XMCCLow Vol32.96%
17112668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
1712316 Dreamcoin (DRM)$0.013656$34,8502,551,933 DRMLow Vol-3.14%
17134018 Klimatas (KTS)$0.048064$34,746722,904 KTS$503-15.18%
17143271 Ether Kingdom... (IMP)$0.005631$34,7416,169,774 IMP$22,6505.37%
17152883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17163433 EUNOMIA (ENTS)$0.000002$34,54116,420,688,682 ENTSLow Vol-1.68%
17173464 Cheesecoin (CHEESE)$0.000099$34,456347,815,042 CHEESELow Vol21.21%
1718837 X-Coin (XCO)$0.002773$34,34212,384,976 XCOLow Vol0%
17193517 SONDER (SNR)$0.000201$33,938168,879,121 SNRLow Vol-34.37%
17203133 Arepacoin (AREPA)$0.002066$33,90816,411,622 AREPALow Vol-4.4%
17214158 Five Star Coi... (FSCP)$0.015474$33,8392,186,862 FSCP$880-1.65%
17222966 Fox Trading (FOXT)$0.003713$33,8059,105,355 FOXT$63,618-21.68%
17233181 ShowHand (HAND)$5.4e-07$33,66361,912,434,418 HAND$14,404-0.82%
17242012 Voise (VOISE)$0.000061$33,629549,336,806 VOISELow Vol-70.06%
17253192 CatoCoin (CATO)$0.002612$33,55812,845,353 CATOLow Vol-1.65%
1726113 SmartCoin (SMC)$0.001306$33,46425,625,885 SMCLow Vol-1.8%
17272063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
17282612 BitRent (RNTB)$0.000040$33,454841,738,500 RNTBLow Vol-2.22%
17293771 EthereumX (ETX)$0.000382$33,35187,225,579 ETXLow Vol28.54%
17303324 PluraCoin (PLURA)$0.000100$33,281331,220,030 PLURALow Vol-1.65%
1731513 Titcoin (TIT)$0.000510$33,27165,186,066 TITLow Vol0%
17322069 Open Trading ... (OTN)$0.016397$33,1972,024,530 OTNLow Vol0%
17333348 MNPCoin (MNP)$0.015072$33,0382,191,996 MNPLow Vol-1.54%
17343665 Impleum (IMPL)$0.005928$32,5925,498,401 IMPLLow Vol10.11%
17351747 Onix (ONX)$0.000301$32,267107,072,781 ONXLow Vol-1.68%
1736159 Cashcoin (CASH)$0.000603$32,21953,458,111 CASHLow Vol-1.68%
17372367 Aigang (AIX)$0.001101$32,22729,274,567 AIX$2,814-10.99%
17381266 MarteXcoin (MXT)$0.008840$32,1853,640,938 MXTLow Vol34.36%
17391915 AdCoin (ACC)$0.001982$32,14916,219,597 ACCLow Vol-3%
1740702 SpreadCoin (SPR)$0.002877$32,10211,159,260 SPRLow Vol0%
17413312 Evimeria (EVI)$0.000002$32,08515,519,279,936 EVILow Vol5.52%
17421053 Bolivarcoin (BOLI)$0.002330$31,90413,694,870 BOLILow Vol-1.55%
17433862 Scopuly (SKY)$0.000014$31,6392,191,753,462 SKYLow Vol-24.03%
17441035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17452386 KZ Cash (KZC)$0.019868$31,0731,563,996 KZCLow Vol8.87%
17463294 Bitcoin Adult (BTAD)$0.000904$31,00934,290,296 BTADLow Vol-1.46%
1747601 Acoin (ACOIN)$0.025279$30,8431,220,085 ACOINLow Vol-3.35%
17482355 OP Coin (OPC)$0.000017$30,7221,858,984,784 OPCLow Vol-4.1%
17491153 Creditbit (CRB)$0.001808$30,55916,901,017 CRBLow Vol-1.69%
17503468 Fivebalance (FBN)$0.000054$30,348558,364,934 FBN$24,3633.33%
17514178 CPUchain (CPU)$0.005635$30,2195,363,170 CPU$10,914-7.91%
17523086 Kora Network ... (KNT)$0.000090$30,085335,625,000 KNT$1,02912.1%
1753916 MedicCoin (MEDIC)$0.000101$29,762295,954,234 MEDIC$2,6850.84%
17541539 Elysium (ELS)$0.002073$29,75414,351,606 ELSLow Vol0%
17553777 Spectrum (SPT)$0.000025$29,4811,189,987,500 SPT$24,8081.07%
17563265 Havy (HAVY)$0.000004$29,1617,986,302,577 HAVY$22,1623.47%
17571683 RouletteToken (RLT)$0.002813$28,74310,219,155 RLTLow Vol-7.64%
17583223 DOWCOIN (DOW)$0.002433$28,74111,810,984 DOWLow Vol2.2%
17591223 BERNcash (BERN)$0.000402$28,62271,234,301 BERNLow Vol-22.76%
17602160 Innova (INN)$0.005636$28,4625,049,718 INNLow Vol-13.8%
17612290 YENTEN (YTN)$0.001186$28,33723,890,927 YTNLow Vol2.33%
176231 Argentum (ARG)$0.002273$27,97212,303,826 ARGLow Vol-3.25%
17632103 Intelligent T... (ITT)$0.002835$27,8219,814,899 ITTLow Vol0%
17642973 empowr coin (EMPR)$2.3e-09$27,38211,999,782,739,200 EMPRLow Vol35.23%
17651141 Moin (MOIN)$0.003114$26,8588,624,901 MOINLow Vol1.59%
17662514 Shekel (JEW)$0.000201$26,750133,109,990 JEWLow Vol-1.65%
17672244 Payfair (PFR)$0.000743$26,74836,008,528 PFR$5462.86%
17683787 InnovativeBio... (INNBCL)$1.1e-08$26,4682,322,950,330,720 INNBCLLow Vol12.84%
17691241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
17702074 Ethereum Gold (ETG)$0.002181$26,17212,000,000 ETGLow Vol-62.76%
17712461 Peerguess (GUESS)$0.000427$25,85060,537,668 GUESSLow Vol0%
17723413 nDEX (NDX)$0.000002$25,80214,938,687,251 NDX$4,6370.54%
17732690 Biotron (BTRN)$0.000390$25,72565,965,771 BTRNLow Vol-4.62%
17743255 CyberMusic (CYMT)$0.000002$25,58015,000,000,000 CYMT$12,6478.75%
17751724 Linx (LINX)$0.000703$25,50036,264,798 LINXLow Vol-39.61%
1776350 BoostCoin (BOST)$0.002109$25,00911,855,487 BOSTLow Vol3.23%
17771693 Theresa May Coin (MAY)$0.000249$24,939100,018,000 MAYLow Vol-29.71%
17783273 IQ.cash (IQ)$0.006330$24,6623,896,163 IQLow Vol-0.44%
17793491 EZOOW (EZW)$0.000002$24,37811,551,907,115 EZWLow Vol0%
17801511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
1781764 PayCoin (XPY)$0.002009$24,09911,995,342 XPYLow Vol-1.6%
17823398 SCRIV NETWORK (SCRIV)$0.000970$23,99724,744,362 SCRIVLow Vol42.71%
17833125 XDNA (XDNA)$0.005526$23,6964,288,103 XDNALow Vol2.75%
17843001 KWHCoin (KWH)$0.000013$23,6181,800,438,681 KWHLow Vol2.2%
17851195 HOdlcoin (HODL)$0.000100$23,357232,524,610 HODLLow Vol-1.69%
17863476 Italian Lira (ITL)$0.000001$23,33123,219,342,638 ITL$6,100-50.8%
17872978 AceD (ACED)$0.009746$22,9512,354,922 ACEDLow Vol-3.64%
17883889 Natmin Pure E... (NAT)$0.000231$22,86298,799,654 NATLow Vol54.11%
17893397 Neural Protocol (NRP)$0.000002$22,6349,497,994,013 NRP$23,2002.04%
1790934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0.01%
17911038 Eurocoin (EUC)$0.001763$21,88612,416,554 EUCLow Vol0%
17921200 NevaCoin (NEVA)$0.005381$21,8484,060,570 NEVALow Vol0%
17934159 Mero Currency (MRO)$0.001540$21,81614,165,480 MROLow Vol-14.28%
17943209 4NEW (KWATT)$0.000369$21,75458,876,246 KWATT$7111%
17951334 Elementrem (ELE)$0.000821$21,50826,205,539 ELE?0%
17961155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17974027 DeVault (DVT)$0.000502$20,98141,762,076 DVTLow Vol-1.65%
17981198 BigUp (BIGUP)$0.000010$20,8862,137,572,489 BIGUPLow Vol-0.08%
17993289 BitCoen (BEN)$0.002971$20,7957,000,000 BENLow Vol-3.7%
18001687 Digital Money... (DMB)$0.000201$20,727103,171,414 DMBLow Vol96.64%
18013688 MoX (MOX)$0.004120$20,7115,027,488 MOXLow Vol21.22%
1802898 Californium (CF)$0.008453$20,6842,446,961 CFLow Vol0%
18032960 Tourist Token (TOTO)$0.000005$20,3813,933,323,630 TOTO$34,184-10%
18042931 Engagement Token (ENGT)$0.000049$20,365415,256,071 ENGT$1,344-1.89%
1805278 Quebecoin (QBC)$0.001306$20,35715,588,776 QBCLow Vol-21.14%
18063403 EagleX (EGX)$0.000603$20,24733,583,500 EGX$91218.02%
18073454 Decentralized... (DATP)$0.000002$20,15811,820,620,222 DATP$21,7694.96%
18082615 Blocklancer (LNC)$0.000165$19,848120,140,384 LNC$716-27.34%
18093046 Blocknode (BND)$0.000100$19,529194,357,330 BNDLow Vol-2.19%
18103222 Bionic (BNC)$0.000036$19,497536,244,233 BNC$23,2701%
18111248 Bitcoin 21 (XBTC21)$0.024410$19,359793,108 XBTC21Low Vol-4.03%
18123599 EtherInc (ETI)$0.000060$19,000314,316,805 ETILow Vol-3%
18133493 SAKECOIN (SAKE)$0.000004$18,8074,377,532,014 SAKELow Vol1.99%
18143624 Zealium (NZL)$0.001829$18,68110,215,324 NZLLow Vol-5.79%
18153313 CryptoFlow (CFL)$0.000201$18,49392,026,159 CFLLow Vol23.34%
18161396 MustangCoin (MST)$0.028729$18,109630,343 MSTLow Vol-1.34%
18173078 Kind Ads Token (KIND)$0.000417$17,60742,223,693 KINDLow Vol-2.55%
18181218 PostCoin (POST)$0.001105$17,53415,868,233 POSTLow Vol5.85%
18192032 Crystal Clear (CCT)$0.003114$17,2025,523,973 CCTLow Vol1.6%
18203429 Cyber Movie C... (CMCT)$8.5e-07$17,05320,000,000,000 CMCT$6,522-0.36%
18211793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18224252 Stellar Classic (XLMX)$0.000032$16,531521,444,163 XLMXLow Vol-9.18%
18233333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18241890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18253610 Micromines (MICRO)$9e-07$16,13517,999,887,606 MICROLow Vol-1.7%
18263400 X12 Coin (X12)$0.001333$16,11112,088,147 X12Low Vol0%
18271897 Bolenum (BLN)$6.4e-07$16,03625,000,000,000 BLNLow Vol-3.41%
18281212 MojoCoin (MOJO)$0.001306$16,03212,276,850 MOJOLow Vol-1.69%
18292148 Desire (DSR)$0.001708$16,0119,374,232 DSR$17,312-12.9%
18303645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
183169 Datacoin (DTC)$0.000402$15,63838,918,593 DTCLow Vol-1.68%
18323047 UltraNote Coin (XUN)$0.000046$15,363332,709,487 XUN$56614.01%
1833536 Joincoin (J)$0.004558$15,2023,335,349 JLow Vol-3.03%
18343393 MASTERNET (MASH)$0.000479$15,19031,686,740 MASH$515-7.58%
18352974 Lightpaycoin (LPC)$0.002607$15,1075,793,754 LPCLow Vol-8.18%
18361534 BOAT (BOAT)$0.000206$15,04972,962,595 BOATLow Vol0%
18371194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18383097 XOVBank (XOV)$0.000113$14,889131,202,358 XOV$43,149-16.06%
18391389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0%
18403967 Eva Cash (EVC)$0.015960$14,364900,000 EVCLow Vol21.03%
18411353 TajCoin (TAJ)$0.001137$14,12612,423,549 TAJLow Vol0%
18421282 High Voltage (HVCO)$0.009442$14,1091,494,171 HVCOLow Vol0.46%
18433447 Atheios (ATH)$0.000804$14,10217,543,150 ATHLow Vol-1.65%
18443385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
18453410 Bitspace (BSX)$0.001011$13,97513,826,071 BSXLow Vol-3%
18463266 Carebit (CARE)$0.000100$13,665135,994,475 CARELow Vol-1.68%
18472278 HollyWoodCoin (HWC)$0.000603$13,65922,656,218 HWCLow Vol-15.7%
18481273 Citadel (CTL)$0.001221$13,39810,969,269 CTLLow Vol0%
18491395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18501113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18513174 Fintab (FNTB)$0.004650$12,9252,779,387 FNTBLow Vol0%
18523129 Nyerium (NYEX)$0.000502$12,72025,318,231 NYEXLow Vol-1.65%
18533746 electrumdark (ELD)$0.003218$12,5483,899,312 ELDLow Vol-15.17%
18542100 JavaScript Token (JS)$0.001559$12,4577,991,996 JSLow Vol0%
18553489 Escroco Emerald (ESCE)$0.000020$12,373624,525,771 ESCELow Vol-7.03%
18561846 GeyserCoin (GSR)$0.011050$12,2331,107,094 GSRLow Vol-3.44%
18572241 Ccore (CCO)$0.007169$12,1871,699,999 CCOLow Vol16.89%
1858988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
18593270 e-Chat (ECHT)$0.000591$12,02320,329,684 ECHT$24,237-8.48%
1860993 BowsCoin (BSC)$0.002109$11,7085,550,102 BSCLow Vol21.36%
18613219 FUTURAX (FTXT)$0.000003$11,6933,406,412,461 FTXT$19,937-0.32%
18623444 KUN (KUN)$5.84$11,6762,000 KUN$1,366-0.24%
18633677 ROIyal Coin (ROCO)$0.012861$11,499894,108 ROCOLow Vol-11.23%
18643293 Olympic (OLMP)$0.000100$11,355113,013,079 OLMPLow Vol-14.06%
18653341 Phonecoin (PHON)$0.000100$11,240111,862,759 PHONLow Vol-1.65%
18662965 VikkyToken (VIKKY)$0.000003$11,0823,727,082,538 VIKKY$26,6761.99%
18671514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
18682257 Nekonium (NUKO)$0.000904$10,85312,000,829 NUKOLow Vol0.46%
186957 SecureCoin (SRC)$0.001024$10,83810,585,288 SRCLow Vol0%
18703678 ICOBay (IBT)$0.000015$10,600692,646,118 IBTLow Vol2.19%
18713338 PAXEX (PAXEX)$0.000603$10,59417,571,745 PAXEXLow Vol1.02%
18723350 Dach Coin (DACHX)$0.000502$10,36220,625,542 DACHX$529-21.27%
18732214 ZoZoCoin (ZZC)$0.005225$10,1701,946,488 ZZCLow Vol122.35%
18742983 AdultChain (XXX)$0.000201$10,03149,917,231 XXXLow Vol-1.65%
18751210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18763508 BZLCOIN (BZL)$0.004571$9,9742,182,002 BZLLow Vol6.45%
18771651 SpeedCash (SCS)$0.017123$9,841574,745 SCSLow Vol0%
18782168 Grimcoin (GRIM)$0.000099$9,80699,144,402 GRIMLow Vol-3.19%
18792858 Couchain (COU)$0.000002$9,7104,441,106,075 COULow Vol-18.19%
18803151 Akroma (AKA)$0.000502$9,63519,177,485 AKALow Vol-29.75%
18811206 BumbaCoin (BUMBA)$0.000410$9,57223,335,668 BUMBALow Vol0%
18821420 Atomic Coin (ATOM)$0.000512$9,49518,554,847 ATOMLow Vol-3.08%
18833442 INDINODE (XIND)$0.000010$9,253920,868,163 XINDLow Vol-50.82%
18841956 VIVO (VIVO)$0.001909$9,2384,840,318 VIVOLow Vol16.75%
18853162 YoloCash (YLC)$0.000310$9,15829,499,388 YLC$3,2364.22%
18862905 Qurito (QURO)$0.000877$9,12510,408,241 QUROLow Vol-61.08%
18873778 EVOS (EVOS)$0.000856$9,07510,606,778 EVOSLow Vol-5.82%
18883163 Mero (MERO)$0.001507$9,0285,989,943 MEROLow Vol-7.8%
18893317 Cryptrust (CTRT)$0.000002$9,0275,592,788,485 CTRTLow Vol0%
18902140 SONO (SONO)$0.004321$9,0082,084,823 SONOLow Vol-6.74%
1891938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0%
18923770 CustomContrac... (CCN)$0.000006$8,8291,380,841,876 CCNLow Vol0%
18932583 Octoin Coin (OCC)$0.015849$8,798555,137 OCC$18,2000.51%
18941825 LiteBitcoin (LBTC)$0.000301$8,71028,940,333 LBTC$1,718-1.81%
18953216 DeltaChain (DELTA)$0.000001$8,6917,500,000,000 DELTALow Vol6.2%
18963353 WELL (WELL)$0.000094$8,63692,256,698 WELL?0%
18973478 BitMoney (BIT)$0.000100$8,28982,497,698 BITLow Vol-1.65%
18982051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
1899520 Virtacoin (VTA)$0.000002$8,1715,201,310,113 VTALow Vol76.55%
19001209 PosEx (PEX)$0.003315$8,1322,453,240 PEXLow Vol-4.96%
19011716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19021597 Bankcoin ([email protected])$0.000782$8,04710,291,781 [email protected]Low Vol0%
19032581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
19043321 BunnyToken (BUNNY)$0.000033$7,982244,486,021 BUNNYLow Vol7.55%
19051291 Comet (CMT)$0.009102$7,945872,830 CMTLow Vol0%
19061528 Iconic (ICON)$0.013396$7,942592,894 ICONLow Vol0%
19072131 iBTC (IBTC)$0.000211$7,91437,576,577 IBTCLow Vol-0.56%
19081546 Centurion (CNT)$0.000100$7,80177,663,826 CNTLow Vol-50.84%
19091581 Honey (HONEY)$0.016642$7,588455,955 HONEYLow Vol48.36%
19101368 Veltor (VLT)$0.013564$7,526554,855 VLTLow Vol-0.17%
19113290 Elliot Coin (ELLI)$0.000301$7,27124,122,661 ELLILow Vol-2.07%
19124080 HireGo (HGO)$0.001117$6,9356,206,464 HGOLow Vol-3.28%
19133749 IceChain (ICHX)$0.000008$6,765815,271,984 ICHXLow Vol6.95%
1914656 Prime-XI (PXI)$0.000301$6,60921,931,815 PXILow Vol-17.69%
19153030 BrokerNekoNet... (BNN)$0.000002$6,5472,994,585,916 BNNLow Vol4.61%
19163738 Decentralized... (DCTO)$0.000007$6,510993,067,232 DCTOLow Vol53.21%
19171935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0%
19181912 Dalecoin (DALC)$0.009214$6,436698,508 DALCLow Vol-8.58%
19193172 LogisCoin (LGS)$0.002713$6,3792,351,213 LGSLow Vol-30.12%
19203358 Helper Search... (HSN)$7.5e-07$6,3608,479,947,437 HSNLow Vol-2.61%
19211468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
19221474 Eternity (ENT)$0.001005$6,3436,314,263 ENTLow Vol-14.09%
19231509 BenjiRolls (BENJI)$0.000306$6,21420,276,099 BENJILow Vol0%
19241717 Neuro (NRO)$0.000102$6,07659,401,326 NROLow Vol0.12%
19253510 Traid (TRAID)$0.000301$5,99519,886,660 TRAIDLow Vol-1.65%
19261496 Luna Coin (LUNA)$0.003460$5,9041,706,429 LUNALow Vol-3.31%
19272651 GreenMed (GRMD)$0.000396$5,90314,899,993 GRMDLow Vol12.94%
19283512 Alpha Coin (APC)$0.000180$5,85432,461,882 APC$23,8441.1%
1929831 Wild Beast Block (WBB)$0.031642$5,756181,919 WBBLow Vol-2.11%
19301576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19311052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol0%
19322996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19333009 Pure (PUREX)$0.000308$5,46317,751,757 PUREXLow Vol0%
19341657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
1935263 PLNcoin (PLNC)$0.000301$5,15017,089,600 PLNCLow Vol-1.81%
19362205 Phantomx (PNX)$0.000111$5,02945,503,419 PNXLow Vol-63.94%
19373580 Crystal Token (CYL)$0.008850$4,995564,377 CYL$37,870-1.78%
19381748 Bitcoin Planet (BTPL)$0.000716$4,8716,804,362 BTPLLow Vol0.06%
19393267 Project Coin (PRJ)$0.000100$4,75947,441,232 PRJLow Vol-1.81%
19403390 Quantis Network (QUAN)$0.000804$4,4545,540,572 QUANLow Vol-11.78%
19411674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19423886 ICOCalendar.T... (ICT)$0.003649$4,4101,208,500 ICTLow Vol-0.34%
19433298 UralsCoin (URALS)$0.000295$4,37814,844,603 URALSLow Vol17.06%
19443382 CARDbuyers (BCARD)$0.000099$4,32243,778,533 BCARDLow Vol-3.36%
19453374 Ragnarok (RAGNA)$0.000301$4,28114,200,640 RAGNALow Vol-26.24%
19461515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
19473263 Dinero (DIN)$0.000443$3,9608,947,929 DINLow Vol-6.46%
19482176 Decision Token (HST)$0.000122$3,90532,025,998 HSTLow Vol-19.05%
19493254 Mirai (MRI)$0.001122$3,8523,432,003 MRILow Vol-8.74%
19503235 FolmCoin (FLM)$0.000396$3,8249,662,813 FLMLow Vol-22.54%
1951986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19523050 Dystem (DTEM)$0.000502$3,5617,087,684 DTEMLow Vol-1.95%
19532284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol0%
19542769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19553201 Printex (PRTX)$0.000102$3,49434,244,458 PRTXLow Vol0%
19561774 SocialCoin (SOCC)$0.000307$3,22710,518,425 SOCCLow Vol0%
19573412 Simmitri (SIM)$0.000040$2,83270,468,612 SIMLow Vol-2%
19581259 PonziCoin (PONZI)$0.003283$2,827861,099 PONZILow Vol0%
19591429 Levocoin (LEVO)$0.000100$2,75027,375,528 LEVOLow Vol-1.68%
19603589 Ethereum Meta (ETHM)$0.000048$2,67455,591,243 ETHMLow Vol-22.47%
19612356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19623808 Cointorox (OROX)$0.000459$2,5375,525,108 OROXLow Vol49.8%
19631824 BitCoal (COAL)$0.000502$2,2604,500,000 COALLow Vol22.9%
19643062 GambleCoin (GMCN)$0.000201$2,20710,980,774 GMCNLow Vol-3.3%
19653629 LRM Coin (LRM)$0.000218$2,1649,949,308 LRMLow Vol-7.4%
19663804 SpectrumNetwork (SPEC)$0.000002$2,076949,512,740 SPECLow Vol2.2%
19671889 CoinonatX (XCXT)$0.000103$2,00919,539,588 XCXTLow Vol0%
19683509 Provoco Token (VOCO)$0.000005$1,958375,710,075 VOCO$27,293-4.48%
19694068 Claymore (CLM)$0.000060$1,89631,513,196 CLMLow Vol6.95%
19703807 LitecoinToken (LTK)$2e-08$1,88093,798,013,228 LTKLow Vol-1.89%
19713232 Staker (STR)$0.001206$1,7711,468,550 STRLow Vol-21.32%
19721691 Project-X (NANOX)$22400.53$1,7530 NANOXLow Vol-0.92%
19733424 QYNO (QNO)$0.001608$1,7291,075,172 QNOLow Vol-53.38%
19741926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19752460 Qbic (QBIC)$0.000301$1,4124,684,176 QBICLow Vol-79.35%
19761535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
19771090 Save and Gain (SANDG)$0.000434$1,3323,064,800 SANDGLow Vol-29.05%
1978994 AnarchistsPrime (ACP)$0.000296$1,3024,394,874 ACPLow Vol-3.33%
19793287 Abulaba (AAA)$0.000080$1,21115,090,818 AAA$1,909-83.97%
19801959 Oceanlab (OCL)$0.000025$1,14946,500,000 OCLLow Vol-2.76%
19813841 StellarPay (XLB)$0.000308$1,0543,424,785 XLBLow Vol48.07%
19821632 Concoin (CONX)$0.001406$1,047744,266 CONXLow Vol-3.29%
19833308 Xchange (XCG)$0.000102$9969,753,850 XCGLow Vol-0.01%
19841523 Magnum (MGM)$0.000201$9044,497,751 MGMLow Vol-2.1%
19851630 Coinonat (CXT)$0.000099$8538,623,200 CXTLow Vol-3.21%
19863197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19873583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19883384 Benz (BENZ)$0.000092$5475,958,969 BENZ$509-2.45%
19891558 Argus (ARGUS)$0.000445$5111,148,324 ARGUSLow Vol8.71%
19903460 Bitcoinus (BITS)$0.000008$50159,294,348 BITS$32,662-8.92%
19913355 Azart (AZART)$0.000100$4174,146,379 AZARTLow Vol-36.17%
19923391 SmartFox (FOX)$0.000201$3111,547,467 FOXLow Vol4.26%
19933486 dietbitcoin (DDX)$0.000106$3112,924,509 DDXLow Vol-3.03%
19942115 PlayerCoin (PLACO)$0.000008$27835,120,000 PLACOLow Vol-5.12%
19951994 Interzone (ITZ)$0.000100$2662,652,019 ITZLow Vol-1.68%
1996857 SongCoin (SONG)$0.000008$26032,565,300 SONGLow Vol-4.19%
19973524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19981832 HarmonyCoin (HMC)$0.000301$169561,235 HMCLow Vol194.85%
19993740 Blacer Coin (BLCR)$0.001005$165164,249 BLCRLow Vol-35.22%
20003586 Bitcoin X (BTX)$0.000049$1422,864,374 BTXLow Vol-7.34%
20012253 Jiyo [OLD] (JIYO)$0.000020$1256,100,012 JIYOLow Vol0%
20023394 Ourcoin (OUR)$0.000104$64617,697 OURLow Vol0%
20032596 CK USD (CKUSD)$0.259970$-- CKUSD$70,368,788-2.64%
20044623 Gomics (GOM)$0.381508$-- GOM$31,250,933-4.77%
20054642 Hedera Hashgraph (HBAR)$0.063637$-- HBAR$22,951,999-31.64%
20064078 Super Zero (SERO)$0.129349$-- SERO$19,548,759-4.5%
20074196 Pledge Coin (PLG)$0.005234$-- PLG$15,270,534-1.25%
20084215 Eminer (EM)$0.036896$-- EM$12,487,242-0.99%
20093673 BitMax Token (BTMX)$0.087839$-- BTMX$9,362,067-3.26%
20104679 Band Protocol (BAND)$0.588628$-- BAND$7,391,761-8.84%
20113217 Ontology Gas (ONG)$0.184575$-- ONG$6,974,6281.86%
20123283 FOIN (FOIN)$1544.20$-- FOIN$6,648,610-1.56%
20134108 En-Tan-Mo (ETM)$0.103154$-- ETM$6,204,328-3.98%
20142878 DigiFinexToken (DFT)$0.776658$-- DFT$5,286,724-1.72%
20153296 MINDOL (MIN)$0.269446$-- MIN$5,222,780-21.45%
20164242 PLANET (PLA)$0.270372$-- PLA$5,195,0239.9%
20173891 V-Dimension (VOLLAR)$1.40$-- VOLLAR$4,854,610-2.01%
20183053 YOU COIN (YOU)$0.077648$-- YOU$4,728,9490.42%
20192280 Filecoin [Fut... (FIL)$3.49$-- FIL$4,574,026-16.75%
20204269 Gatechain Token (GT)$0.711397$-- GT$4,207,073-2.39%
20213236 WinToken (WIN)$0.001546$-- WIN$4,085,8315.35%
20224133 YottaChain (YTA)$0.085207$-- YTA$4,064,205-1.61%
20234090 Wirex Token (WXT)$0.016425$-- WXT$3,898,331-4.44%
20243252 ShineChain (SHE)$0.001758$-- SHE$3,782,849-0.13%
20253626 RSK Smart Bit... (RBTC)$10033.65$-- RBTC$3,377,606-1.27%
20263258 BitUP Token (BUT)$0.006736$-- BUT$3,343,25327.69%
20273872 Bilaxy Token (BIA)$0.006997$-- BIA$3,153,3522.16%
20282895 Coni (CONI)$0.026737$-- CONI$3,142,3551.09%
20292366 FairGame (FAIR)$0.004358$-- FAIR$2,816,105-0.86%
20303295 BUMO (BU)$0.016046$-- BU$2,728,3751.77%
20314276 Defi (DEFI)$0.085241$-- DEFI$2,547,337-3.16%
20324119 VinDax Coin (VD)$0.049406$-- VD$2,482,287-11.12%
20332941 CoinEx Token (CET)$0.017628$-- CET$2,451,0121.13%
20342432 StarChain (STC)$0.007966$-- STC$2,383,7464.59%
20353866 CONUN (CON)$0.007742$-- CON$2,117,553-1.56%
20364129 Polkadot [IOU] (DOT)$148.51$-- DOT$1,970,233-2.59%
20374229 Yobit Token (YO)$1208.95$-- YO$1,905,339-1.27%
20383880 OceanEx Token (OCE)$0.003827$-- OCE$1,875,690-4.57%
20394300 VideoCoin (VID)$0.235303$-- VID$1,819,204-5.63%
20401706 Aidos Kuneen (ADK)$4.12$-- ADK$1,793,398-14.73%
20414431 VIDY (VIDY)$0.002313$-- VIDY$1,730,109-4.09%
20424494 NSS Coin (NSS)$0.124854$-- NSS$1,723,088-19.47%
20432091 Exchange Union (XUC)$1.16$-- XUC$1,662,560-5.06%
20444280 12Ships (TSHP)$0.020022$-- TSHP$1,531,047-8.49%
20454366 MixMarvel (MIX)$0.073925$-- MIX$1,505,9221.83%
20463721 Huobi Pool Token (HPT)$0.009260$-- HPT$1,426,515-3.59%
20474251 DeepCloud AI (DEEP)$0.016019$-- DEEP$1,398,0204.88%
20484299 Tokoin (TOKO)$0.128180$-- TOKO$1,311,531-6.98%
20493883 QuickX Protocol (QCX)$0.030664$-- QCX$1,295,659-12.73%
20502997 DIPNET (DPN)$0.000545$-- DPN$1,235,0812.3%
20513608 Howdoo (UDOO)$0.075590$-- UDOO$1,209,243-4.23%
20522435 LightChain (LIGHT)$0.000016$-- LIGHT$1,157,604-9.94%
20534228 Ferrum Network (FRM)$0.007454$-- FRM$1,124,74410.39%
20544172 Terra (LUNA)$1.01$-- LUNA$1,119,695-3.73%
20553860 Blockcloud (BLOC)$0.004249$-- BLOC$1,077,231-5.51%
20563914 GlitzKoin (GTN)$0.207695$-- GTN$1,033,3317.44%
20574176 Dapp Token (DAPPT)$0.002710$-- DAPPT$987,708-0.12%
20584039 ARPA Chain (ARPA)$0.015084$-- ARPA$723,489-3.94%
20593012 VeThor Token (VTHO)$0.000600$-- VTHO$650,943-4.62%
20603904 Electronic En... (E2C)$0.024551$-- E2C$627,246-3.88%
20613924 DREP (DREP)$0.003619$-- DREP$622,32410.21%
20622406 InvestDigital (IDT)$0.014841$-- IDT$622,235-6.58%
20632456 OFCOIN (OF)$0.000158$-- OF$616,758-8.89%
20643061 Promotion Coin (PC)$0.000527$-- PC$615,50616.09%
20652281 BitcoinX (BCX)$0.001262$-- BCX$610,73634.29%
20664007 B91 (B91)$0.028685$-- B91$573,6978.85%
20673797 Bitex Global ... (XBX)$0.005933$-- XBX$558,3924.52%
20683905 DUO Network T... (DUO)$0.075354$-- DUO$497,2771%
20693196 KNOW (KNOW)$0.001931$-- KNOW$469,68521.29%
20702712 MyToken (MT)$0.001992$-- MT$469,199-3.58%
20713925 Tratok (TRAT)$0.004380$-- TRAT$461,1502.18%
20723849 WHEN Token (WHEN)$0.005537$-- WHEN$449,125-1.74%
20734212 LinkToken (LTK)$0.049600$-- LTK$440,597-4.32%
20743934 CNNS (CNNS)$0.007491$-- CNNS$436,635-0.53%
20752928 PlayCoin [QRC20] (PLY)$0.007587$-- PLY$435,22951.02%
20763995 Gosama (GOS)$0.174243$-- GOS$429,7463.65%
20773320 TCOIN (TCN)$0.018287$-- TCN$424,162-0.56%
20783660 USDCoin (USC)$1.01$-- USC$406,1350.03%
20794520 Decentralized... (DVP)$0.034296$-- DVP$365,3274.25%
20804290 EMOGI Network (LOL)$0.003474$-- LOL$353,637-6.13%
20814296 Ladder Networ... (LAD)$0.062311$-- LAD$350,9862.38%
20824103 FLETA (FLETA)$0.011091$-- FLETA$259,253-3.27%
20832987 ThingsOperati... (TOS)$0.002516$-- TOS$250,971-0.12%
20842396 WETH (WETH)$201.46$-- WETH$238,9963.94%
20854272 Taklimakan Ne... (TAN)$0.005890$-- TAN$225,381-0.94%
20864240 Custody Token (CUST)$0.001073$-- CUST$224,89559.83%
20872852 Engine (EGCC)$0.000882$-- EGCC$224,460-9.41%
20883990 Webflix Token (WFX)$0.001085$-- WFX$222,1536.22%
20893991 Alphacon (ALP)$0.007735$-- ALP$214,984-11.58%
20903060 Yuan Chain Coin (YCC)$0.008630$-- YCC$210,731-0.65%
20914009 IZIChain (IZI)$0.379457$-- IZI$207,06590.23%
20924250 ZeuxCoin (ZUC)$0.024562$-- ZUC$205,8491.84%
20934187 Volume Network (VOL)$0.064179$-- VOL$205,628-0.07%
20943705 DEXTER (DXR)$324.93$-- DXR$200,2714.28%
20954239 Bitcloud Pro (BPRO)$0.010291$-- BPRO$198,777-28.11%
20964253 CryptoBonusMiles (CBM)$0.000184$-- CBM$195,8483.99%
20973485 Game Stars (GST)$0.000530$-- GST$195,8386.24%
20984137 Magic Cube Coin (MCC)$0.003170$-- MCC$193,3512.36%
20993707 T.OS (TOSC)$0.012842$-- TOSC$193,173-4.3%
21004202 Opennity (OPNN)$0.000544$-- OPNN$181,290-0.27%
21012846 FuturoCoin (FTO)$0.372185$-- FTO$177,699-6.66%
21022376 TopChain (TOPC)$0.010556$-- TOPC$177,009-0.17%
21034490 Emirex Token (EMRX)$0.049637$-- EMRX$175,5984.69%
21043693 M2O (M2O)$0.001271$-- M2O$171,800-3.61%
21052871 Ubique Chain ... (UCT)$0.013343$-- UCT$157,740-2.95%
21062361 Show (SHOW)$0.001094$-- SHOW$157,5382.29%
21073231 Blockchain Qu... (BQT)$0.017983$-- BQT$157,5183.56%
21084025 Futurepia (PIA)$0.006461$-- PIA$155,0720.9%
21094238 EveriToken (EVT)$0.028788$-- EVT$140,274-6.42%
21103983 PATHHIVE (PHV)$0.026345$-- PHV$132,280-0.2%
21112700 Celsius (CEL)$0.067194$-- CEL$128,7965.92%
21123259 YouLive Coin (UC)$0.000454$-- UC$127,5431.77%
21133996 IOU (IOUX)$0.255814$-- IOUX$125,8150.12%
21143595 PalletOne (PTN)$0.008166$-- PTN$124,605-1.58%
21154660 Telos (TLOS)$0.066624$-- TLOS$122,030%
21164248 Simone (SON)$702.71$-- SON$118,0670.01%
21173834 Dexter G (DXG)$0.602965$-- DXG$110,1467.66%
21184000 Coindom (CCC)$0.003997$-- CCC$109,3072.84%
21192962 CHEX (CHEX)$0.012085$-- CHEX$105,006-3.41%
21204058 FIBOS (FO)$0.011745$-- FO$102,828-4.47%
21212740 Influence Chain (INC)$0.002400$-- INC$101,47133.54%
21222994 Bitcoin File (BIFI)$0.003973$-- BIFI$98,85912.61%
21233801 BORA (BORA)$0.016077$-- BORA$96,3611.52%
21243182 HitChain (HIT)$0.000082$-- HIT$93,264-1.72%
21252282 Super Bitcoin (SBTC)$2.67$-- SBTC$93,2386.63%
21264452 BidiPass (BDP)$0.037427$-- BDP$89,101-3.37%
21272741 Intelligent I... (IIC)$0.000283$-- IIC$85,2302.94%
21284297 Netbox Coin (NBX)$0.025369$-- NBX$84,8186.02%
21293127 Themis (GET)$0.005159$-- GET$83,129-1.02%
21302914 BeeKan (BKBT)$0.000497$-- BKBT$81,798-4.57%
21312736 InsurChain (INSUR)$0.000227$-- INSUR$79,236-7.04%
21323780 Sparkle (SPRKL)$0.014591$-- SPRKL$74,649-44.6%
21334566 DigitalBits (XDB)$0.017676$-- XDB$73,704-0.27%
21342713 KEY (KEY)$0.001483$-- KEY$71,8260.31%
21353789 Boltt Coin (BOLTT)$0.030257$-- BOLTT$68,701-40.59%
21362719 Cybereits (CRE)$0.002311$-- CRE$64,751-14.54%
21372293 United Bitcoin (UBTC)$1.11$-- UBTC$64,493-17.75%
21382247 BlockCDN (BCDN)$0.004373$-- BCDN$64,316-6.41%
21392981 Consentium (CSM)$0.081294$-- CSM$60,377-10.23%
21403938 Muzika (MZK)$0.006658$-- MZK$58,084-0.29%
21414285 Lukki Operati... (LOT)$0.007499$-- LOT$57,675-13.95%
21423937 NNB Token (NNB)$0.002387$-- NNB$56,556-2.48%
21433994 Smartup (SMARTUP)$0.000892$-- SMARTUP$55,203-0.38%
21442888 CarBlock (CAR)$0.001167$-- CAR$55,098-4.58%
21453653 Baer Chain (BRC)$2.23$-- BRC$53,88110.98%
21464496 xCrypt Token (XCT)$0.002251$-- XCT$48,124-35.14%
21474109 xEURO (xEUR)$1.12$-- xEUR$46,9841.81%
21484073 SPIN Protocol (SPIN)$0.005221$-- SPIN$45,156-3.57%
21493076 Endorsit (EDS)$0.000096$-- EDS$44,880-0.82%
21502734 EduCoin (EDU)$0.000220$-- EDU$44,538-1.66%
21512986 DACC (DACC)$0.000100$-- DACC$44,2261.96%
21524023 Bitcoin BEP2 (BTCB)$10091.91$-- BTCB$44,1601.07%
21534004 Zerobank (ZB)$0.021009$-- ZB$42,4073.56%
21543074 Experience Token (EXT)$0.000161$-- EXT$42,3524.03%
21554647 PUBLISH (NEWS)$0.001577$-- NEWS$42,3284.71%
21563286 MEX (MEX)$0.000988$-- MEX$42,1280.61%
21572975 FundToken (FUNDZ)$0.006531$-- FUNDZ$40,928-3.14%
21582947 SoPay (SOP)$0.000519$-- SOP$39,093-1.81%
21594586 ProBit Token (PROB)$0.061544$-- PROB$35,017-2.39%
21604289 IOEX (IOEX)$0.033244$-- IOEX$34,5503.17%
21613347 CARAT (CARAT)$0.492177$-- CARAT$33,246-5.6%
21622470 CoinMeet (MEET)$0.009780$-- MEET$30,569-4.65%
21633277 vSportCoin (VSC)$0.001498$-- VSC$30,14617.54%
21644048 MGC Token (MGC)$0.014036$-- MGC$29,641-45.42%
21651037 Agoras Tokens (AGRS)$0.230270$-- AGRS$29,4706.17%
21663827 BUDDY (BUD)$0.000026$-- BUD$27,9966.68%
21674231 Helpico (HELP)$10.51$-- HELP$27,4140.97%
21684139 Brazilian Dig... (BRZ)$0.238168$-- BRZ$27,186-1.47%
21694093 Uranus (URAC)$0.001305$-- URAC$27,1546.47%
21703803 Diruna (DRA)$0.000809$-- DRA$26,1520.79%
21713073 Esports Token (EST)$0.000807$-- EST$25,5812.2%
21723582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$24,5623.17%
21734291 Krypton Galax... (KGC)$0.003344$-- KGC$23,930-0.42%
21744010 Sparkster (SPRK)$0.002016$-- SPRK$23,722-5.97%
21753640 Livepeer (LPT)$4.30$-- LPT$22,485-10.57%
21762008 MSD (MSD)$0.007132$-- MSD$22,4420.96%
21772999 Hdac (HDAC)$0.019144$-- HDAC$21,79314.19%
21783329 Digital Fanta... (DFS)$0.051682$-- DFS$21,256-18.68%
21793836 HOT Token (HOT)$0.003569$-- HOT$21,07013.09%
21802670 Pixie Coin (PXC)$0.000938$-- PXC$19,9959.62%
21812903 SEER (SEER)$0.000609$-- SEER$19,09425.39%
21823736 Marginless (MRS)$0.000014$-- MRS$19,0720.46%
21834186 Binance GBP S... (BGBP)$1.25$-- BGBP$18,2810.59%
21843927 Atlas Token (ATLS)$0.018225$-- ATLS$18,238-3.65%
21852434 Maggie (MAG)$0.000630$-- MAG$16,343-2.43%
21864567 Oath Protocol (OATH)$0.000226$-- OATH$16,327-0.51%
21872969 Globalvillage... (GVE)$0.000455$-- GVE$16,0210.94%
21883744 WEBN token (WEBN)$0.000007$-- WEBN$14,5345.05%
21894260 Aitheon (ACU)$0.005691$-- ACU$14,51732.98%
21904075 CryptoFranc (XCHF)$1.03$-- XCHF$13,956-4.22%
21913117 Social Lendin... (SLT)$0.003007$-- SLT$13,8602.07%
21923993 Emanate (EMT)$0.021380$-- EMT$13,478-3.65%
21933633 BitGuild PLAT (PLAT)$0.000665$-- PLAT$12,141%
21944205 Xenoverse (XENO)$0.001819$-- XENO$12,1040.84%
21953153 Twinkle (TKT)$0.002813$-- TKT$11,7900.78%
21962755 Hero (HERO)$0.039816$-- HERO$11,6602.14%
21974254 Hintchain (HINT)$0.015156$-- HINT$11,614-1.06%
21982919 DWS (DWS)$0.000552$-- DWS$11,0810.52%
21994102 TranslateMe N... (TMN)$0.000819$-- TMN$10,829-4.43%
22004560 Tchain (TCH)$0.006286$-- TCH$10,725-10.75%
22013923 VENJOCOIN (VJC)$6.02$-- VJC$10,202-1.32%
22023292 CariNet (CIT)$0.003500$-- CIT$9,9905.47%
22033832 Big Bang Game... (BBGC)$0.000470$-- BBGC$8,538-3.09%
22042408 Qube (QUBE)$0.000499$-- QUBE$7,403-22.08%
22052894 OTCBTC Token (OTB)$0.011576$-- OTB$6,740-1.17%
22064125 NOIZchain (NOIZ)$0.497473$-- NOIZ$6,732-2.01%
22073123 GSENetwork (GSE)$0.000135$-- GSE$6,697-0.82%
22083851 Airline & Lif... (ALLN)$0.132655$-- ALLN$6,6191.45%
22093888 bitCEO (BCEO)$0.157264$-- BCEO$6,590-2.61%
22104495 VENA (VENA)$0.001823$-- VENA$6,451-9.19%
22113747 Aunite (AUNIT)$0.027400$-- AUNIT$5,495-3.27%
22123026 Carlive Chain (IOV)$0.000208$-- IOV$5,2507.58%
22134003 Zenon (ZNN)$1.41$-- ZNN$5,20136.04%
22143318 Countinghouse (CHT)$1.09$-- CHT$4,8983.45%
22153249 Usechain Token (USE)$0.001365$-- USE$4,761-3.72%
22163498 CapdaxToken (XCD)$0.003586$-- XCD$4,3212.19%
22173681 CENTERCOIN (CENT)$0.004076$-- CENT$4,159-5.16%
221841 Infinitecoin (IFC)$0.000014$-- IFC$3,898-1.68%
22192950 LemoChain (LEMO)$0.004252$-- LEMO$3,7445.38%
22202013 Infinity Econ... (XIN)$0.001831$-- XIN$3,732-1.09%
22213720 SDUSD (SDUSD)$0.831559$-- SDUSD$3,665-2.61%
22223743 QUSD (QUSD)$0.014076$-- QUSD$3,5512.02%
22233004 Volt (ACDC)$0.000104$-- ACDC$3,2906.74%
22243975 Neutral Dollar (NUSD)$0.997118$-- NUSD$3,194%
22252262 COMSA [ETH] (CMS)$0.070298$-- CMS$3,182-6.28%
22263356 The Midas Tou... (TMTG)$0.000915$-- TMTG$3,053-2.45%
22272655 Monero Classic (XMC)$0.375331$-- XMC$3,013-1.81%
22284277 DECOIN (DTEP)$0.082949$-- DTEP$3,002145.97%
22294214 Agrocoin (AGRO)$4.79$-- AGRO$2,751-18.58%
22303417 Future1coin (F1C)$0.001006$-- F1C$2,74210.76%
22312266 COMSA [XEM] (CMS)$0.071502$-- CMS$2,612-3.32%
22323110 NewsToken (NEWOS)$0.000332$-- NEWOS$2,5642.79%
22333759 Jinbi Token (JNB)$15.62$-- JNB$2,5127.28%
22343282 Ti-Value (TV)$0.018305$-- TV$2,400-13.83%
22353448 Commerce Data... (CDC)$0.000048$-- CDC$2,346-10.06%
22363915 Merebel (MERI)$0.262351$-- MERI$2,212-5.77%
22374111 IDEALCOIN (IDEAL)$0.014870$-- IDEAL$2,0600%
22383470 Dragon Token (DT)$3.85$-- DT$1,9496.81%
22393007 Haracoin (HRC)$0.000502$-- HRC$1,674-29.75%
22403767 1X2 COIN (1X2)$0.063547$-- 1X2$1,585-6.63%
22414225 Crex Token (CREX)$6.17$-- CREX$1,5560.13%
22424114 Golden Token (GOLD)$0.017909$-- GOLD$1,426-1.21%
22432911 ORS Group (ORS)$0.025040$-- ORS$1,4140.07%
22443844 Xtock (XTX)$0.000461$-- XTX$1,157-0.56%
22453939 Tronipay (TRP)$0.019397$-- TRP$1,077-0.55%
22463188 SuperEdge (ECT)$0.000034$-- ECT$888-7.12%
22473926 Stellar Gold (XLMG)$0.003300$-- XLMG$719-1.11%
22482440 Read (READ)$0.002633$-- READ$624-11.21%
224958 Sexcoin (SXC)$0.001909$-- SXC$6067.96%
22503696 SpectrumCash (XSM)$0.000100$-- XSM$545-1.87%
22512370 Bitcoin God (GOD)$3.71$-- GOD$537-48.68%
22524077 Maya Preferre... (MAPR)$462.28$-- MAPR$52229.89%
22533326 Crypto Harbor... (CHE)$0.000071$-- CHELow Vol2.36%
22544012 InnovaMinex (MINX)$0.082177$-- MINXLow Vol-3.59%
22551487 Pabyosi Coin ... (PCS)$0.025314$-- PCSLow Vol-2.84%
22564076 ETHplode (ETHPLO)$0.005377$-- ETHPLOLow Vol3.31%
22574110 NPCoin (NPC)$0.014770$-- NPCLow Vol-5.35%
22583902 MoneroV (XMV)$0.005828$-- XMVLow Vol-10.51%
22591323 First Bitcoin (BIT)$0.008337$-- BITLow Vol-7.56%
22601809 TerraNova (TER)$0.029834$-- TERLow Vol-1.36%
22612018 EncryptoTel [... (ETT)$0.005123$-- ETTLow Vol-3.36%
22623670 ROMToken (ROM)$0.000134$-- ROMLow Vol-53.07%
22633852 HUDDL (HUDDL)$0.005695$-- HUDDLLow Vol35.81%
22642329 Hyper Pay (HPY)$0.001352$-- HPYLow Vol-31.03%
22652192 GOLD Reward T... (GRX)$0.001507$-- GRXLow Vol-1.65%
22663450 ShopZcoin (SZC)$0.000502$-- SZCLow Vol-1.65%
22673820 BuckHathCoin (BHIG)$0.023656$-- BHIGLow Vol25.52%
22681135 ClubCoin (CLUB)$0.059668$-- CLUBLow Vol-0.33%
22693456 PlusOneCoin (PLUS1)$0.031946$-- PLUS1Low Vol-1.84%
22702383 Jingtum Tech (SWTC)$0.000593$-- SWTCLow Vol-0.33%
22713989 LevelApp Token (LVL)$0.000086$-- LVLLow Vol-31.75%
22722618 StockChain (SCC)$0.000056$-- SCCLow Vol-5.36%
22733490 Valuto (VLU)$0.001017$-- VLULow Vol-0.46%
22743090 Wiki Token (WIKI)$0.824373$-- WIKILow Vol15.5%
22754014 Mobile Crypto... (MCPC)$0.005651$-- MCPCLow Vol-13.86%
2276572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol3.35%
22773304 MobilinkToken (MOLK)$0.001507$-- MOLKLow Vol-10.17%
22784089 Blockmason Link (BLINK)$0.000642$-- BLINKLow Vol3.75%
22792119 BTCMoon (BTCM)$0.001909$-- BTCMLow Vol31.49%
2280733 Quotient (XQN)$0.000201$-- XQNLow Vol-34.46%
22813111 PayDay Coin (PDX)$0.000100$-- PDXLow Vol-2.58%
22821146 AvatarCoin (AV)$0.068005$-- AVLow Vol-15.89%
22833848 OOOBTC TOKEN (OBX)$0.001504$-- OBXLow Vol-22.84%
22843921 Hilux (HLX)$0.004522$-- HLXLow Vol-1.77%
22851865 Wink (WINK)$0.000201$-- WINKLow Vol-2.65%
22863726 Bidooh DOOH T... (DOOH)$0.000040$-- DOOHLow Vol19.94%
2287918 Bubble (BUB)$0.014967$-- BUBLow Vol2.27%
22883212 CottonCoin (COTN)$0.002914$-- COTNLow Vol-1.65%
22891623 BlazerCoin (BLAZR)$0.000100$-- BLAZRLow Vol-2.98%
22903972 TRUNK COIN (TRO)$0.000804$-- TROLow Vol-1.65%
22913522 MESSE TOKEN (MESSE)$0.002489$-- MESSELow Vol6.95%
22923790 RoboCalls (RC20)$0.000100$-- RC20Low Vol-50.62%
22932201 WINCOIN (WC)$0.030546$-- WCLow Vol-0.84%
22943198 KingXChain (KXC)$0.000004$-- KXCLow Vol184.35%
22953425 EmaratCoin (AEC)$0.001105$-- AECLow Vol-1.65%
22961398 PROUD Money (PROUD)$0.001306$-- PROUDLow Vol20.45%
22973328 CMITCOIN (CMIT)$0.000008$-- CMITLow Vol-8.39%
22983276 SaveNode (SNO)$0.000301$-- SNOLow Vol-1.65%
22994050 Oculor (OCUL)$0.000030$-- OCULLow Vol-26.24%
23003954 One DEX (ODEX)$2.9e-07$-- ODEXLow Vol-55.28%
23013504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-1.65%
23021679 Halloween Coin (HALLO)$5.9e-07$-- HALLOLow Vol-90.51%
23032046 Bastonet (BSN)$0.000002$-- BSNLow Vol122.59%
23043253 eosBLACK (BLACK)$0.002449$-- BLACKLow Vol2.2%
230570 BetaCoin (BET)$0.003627$-- BETLow Vol0%
23061020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23071164 Francs (FRN)$0.005164$-- FRNLow Vol0%
23081351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23091393 Tellurion (TELL)$0.000306$-- TELLLow Vol0%
23101436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23111843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23121849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23131851 ERA (ERA)$0.000310$-- ERALow Vol0%
23141863 Minex (MINEX)$0.001969$-- MINEXLow Vol0%
23151944 Moving Cloud ... (MCC)$0.002475$-- MCCLow Vol0%
23161971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23172067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23182077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23192101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0%
23202358 Content and A... (CAN)$0.000224$-- CANLow Vol0%
23212483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23222488 ValueChain (VLC)$0.003279$-- VLCLow Vol2.2%
23232517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23242522 Superior Coin (SUP)$0.000102$-- SUPLow Vol0%
23252609 Lendroid Supp... (LST)$0.000354$-- LSTLow Vol0%
23262647 SnipCoin (SNIP)$0.000026$-- SNIPLow Vol0%
23272654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23282671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23292834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23302857 SalPay (SAL)$0.003266$-- SALLow Vol-0.1%
23312904 FToken (FT)$0.121506$-- FTLow Vol-0.53%
23322959 WeToken (WT)$0.000101$-- WTLow Vol0%
23333039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol0%
23343059 EscrowCoin (ESCO)$0.000100$-- ESCOLow Vol-50.83%
23353067 XTRD (XTRD)$0.000046$-- XTRDLow Vol0%
23363069 NAM COIN (NAM)$0.000072$-- NAMLow Vol-3.29%
23373100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23383107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23393109 Ordocoin (RDC)$0.000010$-- RDCLow Vol0%
23403135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol0%
23413143 Pecunio (PCO)$0.009641$-- PCOLow Vol0%
23423152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23433160 Infinipay (IFP)$0.000119$-- IFPLow Vol-1.62%
23443169 Hybrid Block (HYB)$0.000396$-- HYBLow Vol-2.01%
23453176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23463193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23473208 YUKI (YUKI)$0.000004$-- YUKILow Vol0%
23483229 Centaure (CEN)$0.000102$-- CENLow Vol0%
23493238 ABCC Token (AT)$0.047177$-- ATLow Vol0.8%
23503257 GazeCoin (GZE)$0.003683$-- GZELow Vol0.13%
23513269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23523272 Coin2Play (C2P)$0.000103$-- C2PLow Vol0%
23533288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23543309 Concierge Coin (CCC)$0.000513$-- CCCLow Vol0%
23553310 ALLCOIN (ALC)$0.001093$-- ALCLow Vol-30.44%
23563420 Cobrabytes (COBRA)$0.000100$-- COBRALow Vol-1.65%
23573587 Bgogo Token (BGG)$0.001746$-- BGGLow Vol-3.06%
23583692 TOKOK (TOK)$0.005009$-- TOKLow Vol-1.49%
23593697 Gamblica (GMBC)$0.000293$-- GMBCLow Vol-2.33%
23603745 BiNGO.Fun (777)$0.000260$-- 777Low Vol-3.35%
23613802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23623857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0%
23633864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23643865 BIZKEY (BZKY)$0.000248$-- BZKYLow Vol-1.77%
23653881 BitStash (STASH)$0.000009$-- STASHLow Vol-58.61%
23663900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23673981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23683984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23694002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol2.15%
23704247 Blockium (BOK)$0.003055$-- BOKLow Vol0%
23711921 SIGMAcoin (SIGMA)$0.001069$-- SIGMA?0%
23722515 ACChain (ACC)$0.012669$-- ACC?0%
23733892 DEXON (DXN)$0.008028$-- DXN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay