X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8554.09$154,438,880,37418,054,387 BTC$17,821,622,073-0.42%
21027 Ethereum (ETH)$184.79$20,068,448,167108,598,641 ETH$7,009,093,6460%
352 XRP (XRP)$0.262591$11,369,790,83043,298,481,757 XRP$1,252,872,334-1.05%
41831 Bitcoin Cash (BCH)$266.38$4,826,526,84818,119,263 BCH$1,545,250,402-0.75%
5825 Tether (USDT)$1.01$4,147,601,6624,108,044,456 USDT$18,931,151,6670.18%
62 Litecoin (LTC)$59.38$3,782,879,96463,704,996 LTC$2,995,842,096-0.53%
71765 EOS (EOS)$3.42$3,215,016,182940,667,730 EOS$1,468,407,111-0.07%
81839 Binance Coin (BNB)$20.10$3,127,000,627155,536,713 BNB$229,812,926-0.72%
93602 Bitcoin SV (BSV)$122.90$2,220,659,36218,068,415 BSV$401,145,746-1.65%
10512 Stellar (XLM)$0.071016$1,424,218,49520,054,779,554 XLM$202,811,162-2.25%
111958 TRON (TRX)$0.018673$1,245,136,96766,682,072,191 TRX$866,602,533-0.42%
122010 Cardano (ADA)$0.045725$1,185,520,44125,927,070,538 ADA$97,833,7843.58%
13328 Monero (XMR)$61.96$1,072,697,29817,313,299 XMR$203,669,263-1.12%
141975 Chainlink (LINK)$2.93$1,024,802,859350,000,000 LINK$92,992,756-0.51%
153957 UNUS SED LEO (LEO)$0.979079$978,587,913999,498,893 LEO$7,863,5790.37%
162502 Huobi Token (HT)$3.60$868,908,554241,284,047 HT$136,062,243-0.52%
171376 NEO (NEO)$11.94$842,108,22570,538,831 NEO$400,831,516-3.18%
182011 Tezos (XTZ)$1.22$807,779,129660,373,612 XTZ$27,948,2455.39%
191720 IOTA (MIOTA)$0.260508$724,089,1982,779,530,283 MIOTA$8,527,8490.75%
203794 Cosmos (ATOM)$3.74$712,794,673190,688,439 ATOM$120,453,526-5%
211518 Maker (MKR)$664.92$664,919,7101,000,000 MKR$5,793,3434.95%
22131 Dash (DASH)$67.97$622,631,7859,159,782 DASH$300,084,672-0.8%
231321 Ethereum Classic (ETC)$4.63$532,913,003115,175,923 ETC$561,386,025-1.5%
242566 Ontology (ONT)$0.812581$477,270,598587,351,170 ONT$102,635,079-2.99%
253408 USD Coin (USDC)$1.01$446,259,937441,091,695 USDC$373,065,1990.43%
263635 Crypto.com Coin (CRO)$0.035548$417,845,05111,754,337,900 CRO$13,055,037-0.5%
273077 VeChain (VET)$0.007397$410,187,35655,454,734,800 VET$103,868,1771.27%
28873 NEM (XEM)$0.041238$371,138,1468,999,999,999 XEM$34,174,747-3.37%
291697 Basic Attenti... (BAT)$0.270033$366,268,9151,356,386,751 BAT$76,615,510-0.28%
3074 Dogecoin (DOGE)$0.002662$325,004,428122,105,477,785 DOGE$73,510,5620.26%
311437 Zcash (ZEC)$35.86$282,493,0447,876,819 ZEC$123,985,066-1.45%
321168 Decred (DCR)$23.19$247,948,39310,690,515 DCR$14,299,5561.69%
333330 Paxos Standard (PAX)$1.01$226,303,834223,517,314 PAX$260,214,4150.34%
343662 HedgeTrade (HEDG)$0.722098$208,203,046288,330,855 HEDG$249,9670.42%
351684 Qtum (QTUM)$2.12$203,950,87996,172,556 QTUM$240,797,444-1.65%
362585 Centrality (CENNZ)$0.172296$183,284,3501,063,776,372 CENNZ$644,553-3.74%
372563 TrueUSD (TUSD)$1.01$168,849,148166,875,371 TUSD$216,851,1810.37%
381896 0x (ZRX)$0.275807$166,050,802602,053,821 ZRX$14,498,102-2.92%
392682 Holo (HOT)$0.000964$155,487,297161,294,841,454 HOT$10,682,054-2.16%
402586 Synthetix Net... (SNX)$1.03$149,076,050145,173,407 SNX$503,469-1.11%
411808 OmiseGO (OMG)$1.02$142,437,496140,245,398 OMG$88,427,067-1.36%
423704 V Systems (VSYS)$0.075622$140,229,0981,854,331,369 VSYS$3,279,048-0.31%
432083 Bitcoin Gold (BTG)$7.95$139,281,54017,513,924 BTG$14,943,395-0.35%
442577 Ravencoin (RVN)$0.026750$130,539,2334,879,905,000 RVN$5,148,403-0.64%
451104 Augur (REP)$11.67$128,358,11211,000,000 REP$8,548,3792.79%
463351 ZB (ZB)$0.268185$124,246,898463,288,810 ZB$345,759,253-2.06%
471567 Nano (NANO)$0.932069$124,196,608133,248,297 NANO$2,439,2530.16%
481521 Komodo (KMD)$1.01$117,730,320116,979,730 KMD$6,945,2164.2%
494030 Algorand (ALGO)$0.265146$115,858,011436,959,073 ALGO$103,809,012-3.42%
503437 ABBC Coin (ABBC)$0.205649$114,469,821556,626,634 ABBC$56,605,631-5.33%
512453 EDUCare (EKT)$0.112516$112,515,6011,000,000,000 EKT$6,808,8284.82%
524172 LUNA (LUNA)$0.364931$105,014,619287,765,804 LUNA$1,300,937-3.2%
532308 Dai (DAI)$1.01$103,083,296101,710,851 DAI$3,210,3290.2%
542087 KuCoin Shares (KCS)$1.17$96,751,69582,363,551 KCS$4,829,868-0.08%
551866 Bytom (BTM)$0.093976$94,210,7701,002,499,275 BTM$22,625,428-4.43%
561214 Lisk (LSK)$0.774970$94,196,532121,548,681 LSK$1,407,096-2.9%
572222 Bitcoin Diamond (BCD)$0.482997$90,075,498186,492,898 BCD$34,487,521-0.95%
583718 BitTorrent (BTT)$0.000419$88,868,295212,116,500,000 BTT$85,645,122-1.75%
594079 Silverway (SLV)$0.879446$87,944,636100,000,000 SLV$4,879,2962.67%
60109 DigiByte (DGB)$0.006834$85,442,30212,503,338,516 DGB$1,470,672-1.58%
612099 ICON (ICX)$0.168281$84,973,416504,949,203 ICX$14,319,1704.29%
623139 DxChain Token (DX)$0.001696$84,780,58950,000,000,000 DX$3,603,56712.75%
632830 Seele (SEELE)$0.119532$83,278,355696,705,193 SEELE$54,149,6700.59%
641042 Siacoin (SC)$0.001985$83,006,19641,817,047,634 SC$3,199,471-0.67%
654279 Swipe (SXP)$1.34$82,055,20161,135,911 SXP$21,606,026-1.08%
662416 THETA (THETA)$0.091846$79,951,901870,502,690 THETA$1,141,0143.02%
672405 IOST (IOST)$0.006593$79,211,91612,013,965,609 IOST$32,078,951-2.61%
681274 Waves (WAVES)$0.776840$77,967,148100,364,446 WAVES$22,226,972-0.11%
694195 FTX Token (FTT)$1.48$77,729,91952,631,546 FTT$1,562,469-0.1%
703155 Quant (QNT)$6.31$76,147,22812,072,738 QNT$17,704,932-3.08%
711903 HyperCash (HC)$1.68$74,464,56544,432,215 HC$2,502,275-3.77%
72693 Verge (XVG)$0.004524$72,641,01916,057,419,369 XVG$4,228,311-4.95%
73463 BitShares (BTS)$0.026354$72,422,6042,748,110,000 BTS$1,776,609-1.25%
741776 MCO (MCO)$4.42$69,755,70215,793,831 MCO$9,921,8012.25%
75213 MonaCoin (MONA)$1.05$69,098,54265,729,675 MONA$307,163-0.52%
761637 iExec RLC (RLC)$0.828234$66,317,33280,070,793 RLC$2,974,0052.92%
77372 Bytecoin (BCN)$0.000353$64,942,509184,066,828,814 BCN$15,001-8.41%
782694 Nexo (NEXO)$0.109836$61,507,910560,000,011 NEXO$11,365,4891.63%
791700 Aeternity (AE)$0.208601$60,771,715291,329,613 AE$35,706,595-5.03%
80291 MaidSafeCoin (MAID)$0.131456$59,490,698452,552,412 MAID$224,969-1.96%
812469 Zilliqa (ZIL)$0.006487$56,356,7938,687,360,058 ZIL$10,185,122-4.91%
823673 BitMax Token (BTMX)$0.069224$54,526,743787,683,608 BTMX$2,527,344-0.95%
831320 Ardor (ARDR)$0.053990$53,936,200998,999,495 ARDR$2,394,749-0.28%
844066 Chiliz (CHZ)$0.014097$53,044,2553,762,769,182 CHZ$3,493,6063.04%
851230 Steem (STEEM)$0.148807$52,283,177351,349,655 STEEM$1,073,938-0.71%
862130 Enjin Coin (ENJ)$0.064748$50,802,338784,614,642 ENJ$44,927,707-2.8%
872530 Fusion (FSN)$1.39$49,060,06935,314,807 FSN$8,168,576116.89%
883218 Energi (NRG)$2.12$48,105,19322,719,756 NRG$286,019-0.43%
892874 Aurora (AOA)$0.007321$47,898,0116,542,330,148 AOA$1,948,132-7.19%
903701 RIF Token (RIF)$0.085354$45,833,350536,980,015 RIF$24,937,230-0.1%
912299 aelf (ELF)$0.083210$45,306,273544,480,200 ELF$8,661,063-1.58%
921759 Status (SNT)$0.012916$44,824,2953,470,483,788 SNT$192,531,8040.35%
931455 Golem (GNT)$0.045493$44,585,399980,050,000 GNT$3,587,990-0.14%
943617 ILCoin (ILC)$0.132335$44,544,647336,604,987 ILC$472,1644.1%
952539 Ren (REN)$0.054750$43,827,719800,503,651 REN$2,971,414-2.3%
963871 Newton (NEW)$0.003660$43,736,03711,948,333,332 NEW$3,981,7372.28%
974113 UNI COIN (UNI)$3.37$43,447,76112,908,692 UNI$5,1510.24%
981698 Horizen (ZEN)$5.45$42,449,9867,788,988 ZEN$735,540-4.04%
992603 Pundi X (NPXS)$0.000176$41,164,896234,162,817,276 NPXS$854,128-1.13%
1001414 Zcoin (XZC)$4.55$40,191,6268,832,643 XZC$5,982,852-0.51%
1013709 Grin (GRIN)$1.50$39,517,71526,396,280 GRIN$41,430,438-1.39%
1022447 Crypterium (CRPT)$0.460626$39,055,40684,787,740 CRPT$379,893-4.65%
1031750 GXChain (GXC)$0.591505$38,447,82865,000,000 GXC$21,048,798-0.49%
1043829 Nash Exchange (NEX)$0.997793$36,116,79036,196,678 NEX$940,433-1.23%
1052137 Electroneum (ETN)$0.003652$36,115,2419,889,587,093 ETN$560,9681.95%
1061703 Metaverse ETP (ETP)$0.468534$36,080,15577,006,506 ETP$7,795,943-4.38%
1073724 SOLVE (SOLVE)$0.110119$36,055,577327,423,172 SOLVE$175,8680.85%
1083721 Huobi Pool Token (HPT)$0.007048$35,776,3555,076,332,936 HPT$615,702-0.41%
1092989 STASIS EURO (EURS)$1.11$35,565,81231,979,207 EURS$838,276-0.39%
1102772 Digitex Futures (DGTX)$0.044807$35,229,303786,250,000 DGTX$2,048,2060.59%
1112044 Enigma (ENG)$0.468864$35,087,96674,836,171 ENG$4,160,17826.17%
1121343 Stratis (STRAT)$0.346905$34,540,89599,568,785 STRAT$1,874,01913.02%
1133890 Matic Network (MATIC)$0.014355$34,288,4452,388,661,298 MATIC$6,298,636-1.13%
1142441 Molecular Future (MOF)$0.787723$33,596,82642,650,551 MOF$27,458,5060.25%
1154206 WINk (WIN)$0.000171$33,556,457196,500,113,934 WIN$1,923,385-2.84%
1163930 Thunder Token (TT)$0.011453$33,236,2852,901,919,605 TT$6,271,06213.42%
1172062 Aion (AION)$0.090631$32,876,494362,749,958 AION$1,994,218-1.06%
1181925 Waltonchain (WTC)$0.750084$32,164,53242,881,227 WTC$5,692,6793.41%
1193702 Beam (BEAM)$0.706141$32,023,05845,349,360 BEAM$33,462,589-0.66%
1201923 Tierion (TNT)$0.074613$31,970,418428,481,269 TNT$949,993-1.84%
1212859 XMax (XMX)$0.001771$31,710,91217,908,868,808 XMX$226,865,898-2.65%
1221908 Nebulas (NAS)$0.597845$31,059,62151,952,589 NAS$12,293,2841.43%
1231966 Decentraland (MANA)$0.029525$31,005,1941,050,141,509 MANA$4,977,460-0.29%
1242900 Project Pai (PAI)$0.020834$30,220,3051,450,532,862 PAI$508,7911.29%
1251789 Populous (PPT)$0.564521$30,061,98653,252,246 PPT$553,053-3.91%
1262306 Bread (BRD)$0.332537$29,507,36188,733,978 BRD$1,222,5710.17%
1272492 Elastos (ELA)$1.83$29,451,19616,063,887 ELA$1,504,721-1.57%
1283657 Lambda (LAMB)$0.039162$29,343,076749,268,528 LAMB$70,962,1432.41%
1291982 Kyber Network (KNC)$0.173523$29,287,294168,780,814 KNC$3,458,287-0.01%
1302276 Ignis (IGNIS)$0.037850$28,809,476761,143,950 IGNIS$1,081,825-2.47%
1312092 NULS (NULS)$0.389186$28,710,43673,770,500 NULS$1,059,111-2.28%
1321358 EDC Blockchain (EDC)$0.010577$28,247,8912,670,646,025 EDC$1,200,80537.65%
1333773 Fetch.ai (FET)$0.045988$27,978,752608,386,376 FET$18,347,045-2.76%
1341934 Loopring (LRC)$0.030514$27,913,189914,779,847 LRC$3,345,923-1.48%
1352593 Dragon Coins (DRG)$0.077938$27,173,823348,657,484 DRG$36,872-5.9%
1362631 ODEM (ODE)$0.116276$26,802,888230,510,098 ODE$361,369-0.66%
1371816 Civic (CVC)$0.039406$26,401,831670,000,000 CVC$2,793,4310.47%
1382606 Wanchain (WAN)$0.245867$26,099,375106,152,493 WAN$5,311,0056.47%
1392300 WAX (WAXP)$0.030958$25,918,101837,205,646 WAXP$717,96214.58%
1402346 WaykiChain (WICC)$0.137072$25,906,527189,000,000 WICC$1,028,3480.13%
1413053 YOU COIN (YOU)$0.061203$25,742,057420,603,118 YOU$8,816,7571.55%
1421087 Factom (FCT)$2.68$25,705,2739,585,590 FCT$64,730-7.71%
1432777 IoTeX (IOTX)$0.004738$25,583,1195,400,000,000 IOTX$2,045,821-0.01%
1441229 DigixDAO (DGD)$12.27$24,541,8352,000,000 DGD$217,296-0.48%
1451586 Ark (ARK)$0.211249$24,461,428115,794,510 ARK$237,504-0.28%
1461757 FunFair (FUN)$0.003700$24,229,3016,548,879,189 FUN$192,526-1.03%
1473513 Fantom (FTM)$0.012890$23,377,7871,813,658,595 FTM$3,033,938-1.74%
1482096 Ripio Credit ... (RCN)$0.045605$23,223,873509,235,327 RCN$2,853,583-4.78%
1492239 Aave (LEND)$0.020417$23,038,1591,128,357,877 LEND$1,833,8995.04%
1502570 TomoChain (TOMO)$0.349366$22,811,57065,294,250 TOMO$5,615,411-1.42%
1512135 Revain (R)$0.046928$22,734,222484,450,000 R$440,4394.9%
1522638 Cortex (CTXC)$0.151665$22,718,237149,792,458 CTXC$5,513,3140.99%
1534269 Gatechain Token (GT)$0.545391$22,565,44541,374,778 GT$2,580,236-1.45%
154118 ReddCoin (RDD)$0.000782$22,533,39328,808,713,174 RDD$26,884-1.84%
1554642 Hedera Hashgraph (HBAR)$0.032782$22,229,402678,092,908 HBAR$1,370,715-1.5%
1562457 TrueChain (TRUE)$0.275673$21,936,84779,575,543 TRUE$15,925,558-3.3%
1573695 Hyperion (HYN)$0.068944$21,839,220316,765,917 HYN$420,9271.18%
1582588 Loom Network (LOOM)$0.022239$21,564,198969,668,152 LOOM$2,001,602-0.24%
1591680 Aragon (ANT)$0.705438$21,352,20830,268,012 ANT$4,0541.12%
1603083 LINA (LINA)$0.077400$21,279,663274,931,592 LINA$1,550,112-0.36%
1612213 QASH (QASH)$0.060124$21,043,453350,000,000 QASH$255,670-3.36%
1622545 Arcblock (ABT)$0.212414$20,934,29298,554,305 ABT$14,125,686-1.72%
1633066 BitCapitalVendor (BCV)$0.023192$20,835,333898,399,995 BCV$2,390,651-7.74%
1641727 Bancor (BNT)$0.322016$20,160,93162,608,382 BNT$6,689,7540.25%
1653835 Orbs (ORBS)$0.010352$20,129,4111,944,531,431 ORBS$149,417-0.62%
1662474 Matrix AI Net... (MAN)$0.103210$19,924,083193,044,870 MAN$470,908-0.95%
1673020 BHPCoin (BHP)$0.996749$19,855,56319,920,318 BHP$44,531,6300.94%
1682132 Power Ledger (POWR)$0.046797$19,714,633421,281,867 POWR$387,558-2.23%
1693441 Divi (DIVI)$0.014409$19,550,0001,356,753,733 DIVI$151,9073.1%
1702444 CRYPTO20 (C20)$0.466939$18,840,33040,348,597 C20$2,253-2.05%
1711772 Storj (STORJ)$0.138312$18,781,027135,787,439 STORJ$3,262,0691.97%
1721788 Metal (MTL)$0.352453$18,674,30252,983,821 MTL$21,175,649-0.55%
1733449 MMOCoin (MMO)$0.307592$18,464,49060,029,224 MMO$1,163441.58%
1744687 Binance USD (BUSD)$1.01$18,068,27617,856,112 BUSD$5,198,3370.36%
1751807 Santiment Net... (SAN)$0.282268$17,687,02462,660,371 SAN$1,672-3.51%
1763325 Robotina (ROX)$0.056741$17,235,422303,758,412 ROX$115,769-0.98%
1771886 Dent (DENT)$0.000223$17,006,57176,175,838,994 DENT$264,166-2.23%
1782934 BitKan (KAN)$0.002740$16,725,4836,104,823,737 KAN$6,204,6250.39%
179789 Nexus (NXS)$0.255666$16,534,39664,671,957 NXS$96,017-2.19%
180258 Groestlcoin (GRS)$0.222277$16,409,58773,824,829 GRS$575,0970.64%
1811659 Gnosis (GNO)$14.84$16,392,4051,104,590 GNO$42,054-1.44%
1824365 Streamit Coin (STREAM)$2.59$16,191,4166,252,377 STREAM$787,9025%
1831876 Dentacoin (DCN)$0.000029$15,824,249540,365,602,593 DCN$145,826-10.51%
1842246 CyberMiles (CMT)$0.019371$15,497,090800,000,000 CMT$5,442,382-2.3%
1853920 Diamond Platf... (DPT)$13.26$15,485,9801,168,299 DPT$17,8670.34%
1862057 Eidoo (EDO)$0.296942$15,425,71551,948,637 EDO$162,8940.42%
1872868 Constellation (DAG)$0.017722$15,402,619869,128,637 DAG$1,744,3902.08%
1884275 Cocos-BCX (COCOS)$0.000971$15,255,10915,715,214,795 COCOS$3,051,1320.03%
1891785 Gas (GAS)$1.50$15,224,84610,128,375 GAS$1,912,563-3.32%
1903945 Harmony (ONE)$0.005855$15,215,2782,598,573,955 ONE$2,455,544-1.57%
1912043 Cindicator (CND)$0.008352$15,164,8911,815,689,299 CND$53,462-0.49%
1922307 Bibox Token (BIX)$0.141394$15,155,635107,187,126 BIX$2,847,5550.29%
1932845 MediBloc [ERC20] (MEDX)$0.004395$15,095,6163,434,635,926 MEDX$272,6770.17%
1943884 Function X (FX)$0.117180$14,992,668127,945,246 FX$14,191,991-12.26%
1953814 Celer Network (CELR)$0.004382$14,852,8713,389,877,675 CELR$4,616,768-2.75%
1962760 Cred (LBA)$0.024287$14,657,874603,523,897 LBA$16,013,8561.73%
1972556 Credits (CS)$0.078539$14,606,712185,980,874 CS$3,044,3450.66%
19899 Vertcoin (VTC)$0.280125$14,613,35252,167,247 VTC$332,2896.17%
199541 Syscoin (SYS)$0.025498$14,532,020569,925,380 SYS$848,178-1.63%
2002071 Request (REQ)$0.018438$14,469,572784,749,077 REQ$844,63222.98%
2013085 INO COIN (INO)$1.99$358,266,531180,003,180 INO$5,2642.06%
2023296 MINDOL (MIN)$1.63$230,338,505141,339,316 MIN$4,742,48111.56%
2031681 PRIZM (PZM)$0.593708$228,637,488385,100,587 PZM$178,570-2.03%
2043116 Insight Chain (INB)$0.628987$220,084,374349,902,689 INB$10,662,469-1.64%
2054676 MEXC Token (MEXC)$0.172367$158,593,865920,092,826 MEXC$25,799-17.09%
2063916 ThoreNext (THX)$7.18$155,401,24221,652,254 THX$163,317-0.34%
2073144 ThoreCoin (THR)$1619.98$140,429,86986,686 THR$197,0900.6%
2082349 Mixin (XIN)$246.19$114,154,280463,681 XIN$38,104,769-0.26%
2092027 Cryptonex (CNX)$1.97$109,904,53555,686,329 CNX$2,341,083-0.39%
2104748 Dimension Chain (EON)$0.328705$80,461,614244,783,561 EON$7,856,4050.75%
2114694 GAPS (GAP)$7.41$74,067,38910,000,000 GAP$1,619,461-0.89%
2122907 Karatgold Coin (KBC)$0.019530$73,288,9183,752,553,044 KBC$2,360,6801.61%
2133987 Beldex (BDX)$0.072696$71,257,921980,222,595 BDX$127,581-0.2%
2144049 Bitbook Gambling (BXK)$0.166464$61,323,218368,387,491 BXK$732,918-13.34%
2153897 OKB (OKB)$2.93$58,556,10520,000,000 OKB$92,045,4040.5%
2163812 Flexacoin (FXC)$0.002320$49,238,02921,223,945,749 FXC$18,3890.91%
2174469 MineBee (MB)$0.026567$48,621,0081,830,117,455 MB$537,920-0.2%
2183791 Jewel (JWL)$0.807168$44,160,16554,710,035 JWL$2,1005.87%
2191710 Veritaseum (VERI)$20.33$43,711,8702,149,646 VERI$17,5156.33%
2204283 BitForex Token (BF)$0.009780$41,580,2704,251,590,766 BF$2,312,8760.29%
2213519 Breezecoin (BRZE)$0.411957$41,195,671100,000,000 BRZE$147,330-5.18%
2223788 NEXT (NET)$1.01$41,010,54540,491,818 NET$465,390-2.6%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2242599 Noah Coin (NOAH)$0.001227$40,098,87032,687,957,978 NOAH$1,1895.79%
2253607 VestChain (VEST)$0.005643$39,942,0257,078,400,000 VEST$234,2680.66%
2264067 Cryptoindex.c... (CIX100)$0.636311$39,712,03262,409,782 CIX100$75,465-0.51%
2272298 Dynamic Tradi... (DTR)$0.025273$38,397,4211,519,279,863 DTR$71,6550.31%
2284152 CryptoVerific... (CVCC)$63.98$37,272,873582,595 CVCC$8,659-0.56%
2293873 botXcoin (BOTX)$0.022325$36,427,7141,631,694,137 BOTX$408,3240.21%
2303415 Buggyra Coin ... (BCZERO)$0.018009$36,212,6802,010,775,988 BCZERO$32,8390.31%
2314360 FABRK (FAB)$0.007514$36,026,6104,794,443,397 FAB$84,697,84017.39%
2322918 Bit-Z Token (BZ)$0.264140$34,636,310131,128,391 BZ$12,786,113-0.48%
2332090 LATOKEN (LA)$0.088391$33,597,718380,104,462 LA$69,9860.91%
2343364 PLATINCOIN (PLC)$6.60$32,989,0825,001,073 PLC$18,274,465-0.13%
2352021 RChain (RHOC)$0.083151$31,081,120373,789,868 RHOCLow Vol-0.01%
2364041 MX Token (MX)$0.137727$30,569,144221,954,841 MX$14,726,836-7.7%
2373966 BitcoinHD (BHD)$5.61$29,582,4105,274,726 BHD$15,800,449-0.63%
2382842 Bankera (BNK)$0.001199$29,513,50724,608,912,108 BNK$6,7204.65%
2393840 1irstcoin (FST)$0.853404$28,986,87233,966,174 FST$143,7370.55%
2404064 USDK (USDK)$0.997753$28,535,81428,600,072 USDK$47,364,9640.64%
2413224 Qubitica (QBIT)$33.64$27,206,725808,675 QBIT$89,256-0.15%
2423974 Bitcoin 2 (BTC2)$1.54$26,767,62217,356,434 BTC2$1,126-1.01%
2433344 Ecoreal Estate (ECOREAL)$0.120265$25,125,709208,918,852 ECOREAL$1,7070.17%
2442526 Envion (EVN)$0.192230$22,914,669119,204,516 EVN$6493.12%
2453115 Maximine Coin (MXM)$0.013699$22,590,1581,649,000,000 MXM$1,278-16.92%
2463664 AgaveCoin (AGVC)$0.056363$22,016,515390,619,593 AGVC$8,781-4.03%
2474220 General Atten... (XAC)$2.16$21,581,89810,000,000 XAC$1,844-0.6%
2484281 BHEX Token (BHT)$0.040287$21,407,978531,386,850 BHT$802,0481.79%
2494660 Telos (TLOS)$0.094006$21,398,795227,633,392 TLOS$199,124-6.65%
2503507 MicroBitcoin (MBC)$0.000106$19,968,152188,777,000,000 MBC$6,1300.02%
2512403 MOAC (MOAC)$0.312753$19,535,56562,463,334 MOAC$6,5335.77%
2523620 Atlas Protocol (ATP)$0.007397$19,056,3822,576,065,703 ATP$203,298-1.74%
2533936 GNY (GNY)$0.098515$18,951,894192,376,657 GNY$25,222-2.28%
2542381 Spectre.ai Di... (SXDT)$0.230101$18,885,19382,073,519 SXDTLow Vol0.21%
2553666 Ultiledger (ULT)$0.029066$18,703,763643,499,286 ULT$5,730,882-0.57%
2563929 BQT (BQTX)$0.047441$18,558,820391,197,899 BQTX$495,3830.84%
2573737 BTU Protocol (BTU)$0.229150$16,042,74870,009,833 BTU$71,85713.29%
2583063 Vitae (VITAE)$0.870666$15,894,49318,255,548 VITAE$74,327-4.87%
2591492 Obyte (GBYTE)$21.30$15,463,211726,058 GBYTE$5,3772.31%
2602454 UnlimitedIP (UIP)$0.012210$15,093,3651,236,152,840 UIP$26,276,1869.23%
2612992 Apollo Currency (APL)$0.001010$14,834,73514,685,096,531 APL$305,379-0.06%
2624005 Tratin (TRAT)$0.000127$14,280,231112,002,966,735 TRATLow Vol-6.76%
2634090 Wirex Token (WXT)$0.012912$14,203,1321,100,000,000 WXT$2,424,183-1.91%
2644057 Aladdin (ADN)$0.000441$13,818,33931,306,816,366 ADN$4,159,4980.27%
26545 CasinoCoin (CSC)$0.000347$13,683,72839,420,037,006 CSC$48,63012.35%
2663175 TTC (TTC)$0.036912$13,630,456369,264,971 TTC$668,6140.43%
2671169 PIVX (PIVX)$0.239908$13,622,28156,781,166 PIVX$224,708-1.08%
2684086 Elrond (ERD)$0.001929$13,376,1976,933,256,184 ERD$2,924,907-4.05%
2691954 Moeda Loyalty... (MDA)$0.678273$13,313,74919,628,888 MDA$379,147-1.3%
2702267 Tael (WABI)$0.199817$13,187,91565,999,999 WABI$462,602-0.53%
2712780 NKN (NKN)$0.028043$13,086,642466,666,666 NKN$2,025,604-2.43%
2722394 Telcoin (TEL)$0.000333$13,078,60139,274,075,121 TEL$124,731-4.14%
2733822 Theta Fuel (TFUEL)$0.003400$13,050,0673,838,301,572 TFUEL$747,895-2%
2742424 SingularityNET (AGI)$0.023240$12,542,203539,673,260 AGI$574,6875.56%
27566 Nxt (NXT)$0.012407$12,395,071998,999,942 NXT$391,292-2.1%
2763946 Carry (CRE)$0.004004$12,264,3983,063,214,409 CRE$1,530,2180.76%
2772748 Loki (LOKI)$0.277452$12,228,88844,075,683 LOKI$13,563-0.45%
2782840 QuarkChain (QKC)$0.004937$12,043,6362,439,229,684 QKC$8,902,060-1.65%
2792496 Polymath (POLY)$0.027002$11,976,017443,515,784 POLY$4,935,165-3.11%
2803968 Elitium (EUM)$1.24$11,975,8579,655,990 EUM$90,5045.39%
2814058 FIBOS (FO)$0.010695$11,315,0571,057,972,405 FO$164,279-1.07%
2821834 Pillar (PLR)$0.043522$11,287,423259,348,201 PLR$5,2082.57%
2834268 NewYork Exchange (NYE)$3.54$11,283,9283,191,503 NYE$838,063-0.09%
2841779 Wagerr (WGR)$0.060158$11,258,858187,155,158 WGR$4,720-1.98%
2852896 Mainframe (MFT)$0.001268$11,221,7308,850,055,997 MFT$2,528,5049.05%
2863918 Safe (SAFE)$0.538285$11,215,44620,835,499 SAFE$89,555-1.08%
2873134 ETERNAL TOKEN (XET)$0.118695$11,094,37693,470,000 XET$19,318-3.91%
2882885 Egretia (EGT)$0.002626$11,075,6864,218,275,850 EGT$3,933,307-2.27%
2892251 IoT Chain (ITC)$0.131892$11,008,34583,464,658 ITC$2,094,354-3.29%
2901660 Monolith (TKN)$0.344259$10,876,66631,594,387 TKN$5,787-0.57%
29167 Unobtanium (UNO)$53.95$10,858,100201,279 UNOLow Vol1.22%
2923874 IRISnet (IRIS)$0.023984$10,791,926449,955,903 IRIS$40,380,577-1.69%
2932036 PayPie (PPP)$0.130806$10,791,51782,500,000 PPPLow Vol-16.66%
2942204 B2BX (B2B)$0.547282$10,743,02819,629,794 B2B$46,3981.6%
2952605 BnkToTheFuture (BFT)$0.014588$10,649,274729,989,999 BFT$364,835-5.17%
2964209 MB8 Coin (MB8)$0.017857$10,459,163585,704,515 MB8$43,669-3.78%
2973731 PlayChip (PLA)$0.000746$10,457,50214,009,105,693 PLALow Vol-10.09%
2982303 MediBloc (MED)$0.004364$10,374,7852,377,096,111 MED$8,572-0.1%
2992930 Everipedia (IQ)$0.001949$10,363,1345,317,420,766 IQ$474,164-1.2%
3004769 EOS Force (EOSC)$0.010697$10,312,908964,070,125 EOSC$65,8170.89%
3012371 United Trader... (UTT)$0.274876$10,310,31237,508,999 UTTLow Vol3.78%
3023147 HYCON (HYC)$0.004946$10,286,9602,079,687,593 HYC$4,737,3515.93%
3034075 CryptoFranc (XCHF)$1.02$10,201,09110,036,000 XCHF$1,092-0.4%
3043154 Davinci Coin (DAC)$0.002821$10,161,6863,601,858,620 DAC$65,7172.03%
3051726 ZrCoin (ZRC)$2.22$10,148,4684,578,602 ZRC$46,0716.81%
306201 Einsteinium (EMC2)$0.046293$10,139,369219,025,833 EMC2$205,8540.13%
3072746 GreenPower (GRN)$0.003121$10,084,6323,231,699,360 GRN$33,141-12.13%
3082359 Polis (POLIS)$1.15$10,004,9648,682,186 POLIS$37,091-4.62%
3091732 Numeraire (NMR)$7.41$9,998,0111,349,328 NMR$3,2230.23%
3104490 Emirex Token (EMRX)$0.405617$9,880,05724,358,113 EMRX$358,1160.12%
3111758 TenX (PAY)$0.071186$9,826,886138,045,242 PAY$470,711-2.42%
3121619 Skycoin (SKY)$0.611989$9,791,81816,000,000 SKY$141,244-0.14%
3131403 FirstBlood (1ST)$0.114430$9,790,40985,558,371 1ST$1,4090.49%
3142297 Storm (STORM)$0.001511$9,758,3466,459,945,214 STORM$1,615,970-0.2%
3154182 GoWithMi (GMAT)$0.003568$9,717,2642,723,550,000 GMAT$162,515-1.27%
3163911 Ocean Protocol (OCEAN)$0.028373$9,658,474340,405,994 OCEAN$6,889,481-0.78%
3172455 PressOne (PRS)$0.033716$9,600,367284,742,628 PRS$109,176-1.69%
3184036 Contentos (COS)$0.014243$9,500,502667,041,498 COS$13,397,0510.29%
3191712 Quantum Resis... (QRL)$0.133118$9,268,66569,627,220 QRL$347,117-1.35%
3204431 VIDY (VIDY)$0.001559$9,229,6055,920,096,871 VIDY$10,681,6300.75%
3213783 Ankr (ANKR)$0.002293$9,161,8463,996,232,711 ANKR$1,214,480-2.41%
3221976 Blackmoon (BMC)$0.169256$9,139,80754,000,000 BMCLow Vol-1.21%
3232572 BABB (BAX)$0.000276$9,081,45732,926,212,035 BAX$269,7097.15%
3242335 Lightning Bit... (LBTC)$2.32$8,966,8863,860,808 LBTC$2,797,7970.49%
3252927 sUSD (SUSD)$0.974048$8,939,0669,177,235 SUSD$6,461-0.51%
3264180 DDKoin (DDK)$5.19$8,868,7281,710,000 DDK$153,641-3.11%
3271826 Particl (PART)$1.07$8,649,0928,069,480 PART$98,846-10.06%
3283850 OTOCASH (OTO)$0.404880$8,630,36821,315,864 OTO$10,404-0.55%
3293686 Content Value... (CVNT)$0.016044$8,620,703537,303,835 CVNT$694,131-1.11%
3303683 Aencoin (AEN)$0.032123$8,585,456267,265,785 AEN$146,001-2.02%
3312608 Mithril (MITH)$0.012002$8,531,397710,831,279 MITH$1,059,0950.67%
3322540 Litecoin Cash (LCC)$0.013074$8,512,325651,111,457 LCC$49,45511.83%
3333733 S4FE (S4F)$0.031572$8,440,322267,333,572 S4F$2,74321.8%
3344118 Force Protocol (FOR)$0.033837$8,438,366249,382,143 FOR$1,253,9720.93%
3351864 Blox (CDT)$0.012488$8,424,063674,579,184 CDT$632,452-1.03%
3362296 OST (OST)$0.012308$8,386,749681,403,663 OST$4,278,915-4%
3373826 TOP (TOP)$0.002496$8,376,2923,355,353,203 TOP$5,939,970-2.71%
3382161 Raiden Networ... (RDN)$0.165332$8,364,77750,593,936 RDN$1,127,6651.08%
3392861 GoChain (GO)$0.009854$8,349,579847,296,365 GO$1,693,9693.55%
3403345 DAPS Token (DAPS)$0.000158$8,329,48152,586,828,002 DAPS$12,23121.08%
3413280 RealTract (RET)$0.000782$8,285,03910,600,000,000 RET$136,507-3.14%
3424901 Anchor (ANCT)$0.797919$8,220,73510,302,724 ANCT$74,1880.51%
3432143 Streamr DATAcoin (DATA)$0.012133$8,216,183677,154,514 DATA$141,823-1.84%
3442320 Utrust (UTK)$0.018158$8,170,935450,000,000 UTK$18,537,862-2.13%
3453964 Reserve Rights (RSR)$0.001940$8,156,7054,205,530,273 RSR$839,905-4.42%
3463458 ZTCoin (ZT)$0.036066$8,149,122225,948,925 ZT$209,7571.38%
3472235 Time New Bank (TNB)$0.002748$8,048,0042,928,446,618 TNB$727,084-6%
3484167 Bitrue Coin (BTR)$0.057369$8,037,433140,100,001 BTR$647,8361.44%
3492399 INT Chain (INT)$0.021021$7,982,174379,720,377 INT$1,438,3041.01%
3502034 Everex (EVX)$0.348261$7,905,52522,700,000 EVX$2,702,4370.14%
3513855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3521937 Po.et (POE)$0.002480$7,790,9223,141,592,653 POE$134,922-4.84%
3532289 Gifto (GTO)$0.012876$7,779,755604,212,222 GTO$1,788,346-3.7%
3541918 Achain (ACT)$0.008119$7,761,935955,999,998 ACT$525,743-2.19%
3553858 FNB Protocol (FNB)$0.011976$7,720,017644,608,595 FNB$715,799-3.14%
3562476 Ruff (RUFF)$0.007868$7,714,373980,500,000 RUFF$1,054,995-5.15%
3572243 Dragonchain (DRGN)$0.032140$7,662,966238,421,940 DRGN$30,645-1.78%
3582507 THEKEY (TKY)$0.001431$7,592,7795,306,535,185 TKY$63,2951.43%
359624 bitCNY (BITCNY)$0.144174$7,594,02752,672,800 BITCNY$282,082,9830.34%
3603875 Valor Token (VALOR)$0.378743$7,588,50120,036,000 VALOR$32,256-11.84%
3611775 adToken (ADT)$0.009525$7,562,578794,000,000 ADT$496,940-34.91%
3624173 Levolution (LEVL)$0.303461$7,548,63524,875,154 LEVL$103,076-9.68%
3633863 UGAS (UGAS)$0.043762$7,514,796171,719,420 UGAS$1,953,420-9.07%
3641711 Electra (ECA)$0.000262$7,507,48728,619,697,410 ECA$22,61116.49%
3652661 Tripio (TRIO)$0.001994$7,477,1283,750,000,000 TRIO$1,394,576-1.69%
3662473 All Sports (SOC)$0.004928$7,390,8931,499,865,882 SOC$120,860-1.19%
3672212 Quantstamp (QSP)$0.011962$7,384,415617,314,171 QSP$181,4563.09%
3681955 Neblio (NEBL)$0.485564$7,327,01815,089,704 NEBL$202,0622.16%
3694293 Perlin (PERL)$0.027901$7,310,306262,005,330 PERL$773,995-2.31%
3702591 Dropil (DROP)$0.000321$7,292,56422,751,606,371 DROP$306,443-2.17%
3714038 MovieBloc (MBL)$0.001920$7,289,7983,796,659,185 MBL$20,095,5915.17%
3723 Namecoin (NMC)$0.485350$7,152,31714,736,400 NMC$4,592-1.92%
3734092 Dusk Network (DUSK)$0.052655$7,137,895135,560,230 DUSK$253,425-0.22%
3743951 Pirate Chain (ARRR)$0.055366$7,133,396128,840,533 ARRR$2,4088.93%
3753052 Eligma Token (ELI)$0.035759$7,132,427199,460,639 ELI$13,5964.8%
3763985 Origo (OGO)$0.018136$7,096,534391,301,245 OGO$15,043,044-2.4%
3771475 Incent (INCNT)$0.153709$7,073,16646,016,571 INCNT$13,493-5.25%
3781768 AdEx (ADX)$0.085700$7,046,63082,224,600 ADX$603,0006.29%
3794006 STPT (STPT)$0.010240$7,028,438686,372,049 STPT$219,766-0.74%
3802019 Viberate (VIB)$0.036565$7,018,970191,959,794 VIB$2,145,30621.5%
3814846 Kava (KAVA)$1.11$6,950,0686,234,036 KAVA$3,705,8060.46%
3821107 PAC Global (PAC)$0.000901$6,848,6197,604,803,858 PAC$95,13143.77%
3832287 LockTrip (LOC)$0.457608$6,842,22914,952,163 LOC$18,487-0.27%
3843418 Metadium (META)$0.005444$6,780,6721,245,430,304 META$153,1961.46%
3851592 TaaS (TAAS)$0.832312$6,780,0188,146,001 TAASLow Vol-1.35%
3863977 Sport and Lei... (SNL)$0.010012$6,754,999674,670,125 SNL$152,388-1.39%
3874157 THORChain (RUNE)$0.062666$6,742,768107,597,976 RUNE$318,20526.07%
3882066 Everus (EVR)$0.014737$6,742,144457,512,096 EVR$1,003-0.75%
3893847 Contents Prot... (CPT)$0.002200$6,695,7213,043,505,047 CPT$279,4211.45%
3902348 Measurable Da... (MDT)$0.011905$6,638,520557,644,069 MDT$13,283,515-1.85%
3913631 FOAM (FOAM)$0.023057$6,605,232286,470,757 FOAM$16,8773.25%
3923126 ProximaX (XPX)$0.001078$6,574,5126,097,456,550 XPX$297,0022.78%
3934039 ARPA Chain (ARPA)$0.017346$6,531,980376,562,966 ARPA$3,525,9731.27%
3942576 Tokenomy (TEN)$0.032412$6,482,404200,000,000 TEN$39,820-0.73%
3953910 pEOS (PEOS)$0.007785$6,448,595828,353,669 PEOS$14,4219.71%
3962988 Pigeoncoin (PGN)$0.001624$6,396,6253,938,614,875 PGN$6,462-5.01%
3972503 DMarket (DMT)$0.112207$6,387,03656,921,773 DMT$1,286,26815.15%
3981409 SingularDTV (SNGLS)$0.010594$6,356,628600,000,000 SNGLS$2,353,3188.14%
3991993 Kin (KIN)$0.000005$6,337,7091,214,839,705,290 KIN$529,77210.62%
4004217 BOSAGORA (BOA)$0.026353$6,312,235239,528,014 BOA$199,020-1.66%
4012533 Restart Energ... (MWAT)$0.013881$6,284,635452,750,000 MWAT$6,6720.06%
4023164 PumaPay (PMA)$0.000258$6,234,64924,175,631,271 PMA$578,7888.58%
4032698 Hydro (HYDRO)$0.000578$6,228,71910,783,834,956 HYDRO$2,826,827-1.9%
4042223 BLOCKv (VEE)$0.002336$6,217,7412,661,778,006 VEE$23,563-7.11%
4052829 REPO (REPO)$0.056226$6,182,550109,958,607 REPO$4,628-13.63%
4062369 Insolar (INS)$0.190223$6,182,24632,500,000 INS$12,792,0022.71%
4073801 BORA (BORA)$0.009198$6,173,188671,112,500 BORA$23,636-1.9%
4085 Peercoin (PPC)$0.239452$6,166,59425,752,908 PPC$40,8500.66%
4092538 Nectar (NEC)$0.074449$6,131,13282,353,022 NEC$611-1.02%
4102642 CyberVein (CVT)$0.005777$6,126,3341,060,404,496 CVT$4,448-3.64%
411377 NavCoin (NAV)$0.090023$6,005,72266,712,945 NAV$39,784-0.17%
4121159 SaluS (SLS)$5.92$5,994,1751,012,265 SLS$1,0060.81%
4132655 Monero Classic (XMC)$0.344195$5,986,27217,392,100 XMCLow Vol-1.87%
4142544 Nucleus Vision (NCASH)$0.000988$5,980,3906,051,231,243 NCASH$304,2900.33%
4154705 PAX Gold (PAXG)$1493.96$5,966,9343,994 PAXG$6,405,296-2.45%
4163637 Aergo (AERGO)$0.057253$5,950,619103,934,838 AERGO$3,990,321-1.61%
417573 Burst (BURST)$0.002742$5,677,6452,070,892,075 BURST$3,573-7.83%
4182277 SmartMesh (SMT)$0.004398$5,895,1411,340,519,343 SMT$44,724-0.33%
4191172 Safex Token (SFT)$0.004532$5,865,7031,294,149,349 SFTLow Vol9.91%
4203988 VNT Chain (VNT)$0.002167$5,842,6362,695,834,591 VNT$538,754-4.77%
4211609 Asch (XAS)$0.062570$5,841,23593,355,331 XAS$386,220-1.74%
4222505 Bluzelle (BLZ)$0.027527$5,812,072211,139,969 BLZ$207,600-0.71%
4232364 TokenClub (TCT)$0.012064$5,808,152481,425,335 TCT$214,943-0.62%
4243609 CWV Chain (CWV)$0.001630$5,773,3793,540,912,311 CWV$559,759-1.26%
4251947 Monetha (MTH)$0.014243$5,731,524402,400,000 MTH$171,8471.97%
4262602 NaPoleonX (NPX)$0.235301$5,722,56424,320,139 NPX$47,056-0.67%
4271996 SALT (SALT)$0.070693$5,675,45380,283,637 SALT$102,3400.73%
428170 BlackCoin (BLK)$0.091372$5,671,29162,067,951 BLK$25,478-1.63%
4292675 Dock (DOCK)$0.010239$5,663,953553,166,030 DOCK$1,630,266-3.37%
4302633 Stakenet (XSN)$0.062689$5,642,02489,999,830 XSN$1,702,077-1.07%
4312873 Metronome (MET)$0.579283$5,623,5029,707,687 MET$450,895-5.06%
4322524 Universa (UTNP)$0.003040$5,620,1181,848,760,649 UTNP$4,795-6.2%
4333435 Snetwork (SNET)$0.031643$5,573,964176,149,501 SNET$1,309,316-1.81%
4344020 USDQ (USDQ)$1.01$5,554,7915,503,027 USDQ$40,6440.26%
4352316 DeepBrain Chain (DBC)$0.001735$5,553,3453,200,000,000 DBC$247,3924.06%
4363327 SIX (SIX)$0.020022$5,481,651273,776,596 SIX$749,082-2.5%
4372739 Digix Gold Token (DGX)$46.14$5,467,835118,506 DGX$22,683-1.16%
438707 Blocknet (BLOCK)$0.863232$5,428,9326,289,076 BLOCK$110,7571.12%
4391853 OAX (OAX)$0.072188$5,423,51975,130,082 OAX$142,5071.57%
4402650 CommerceBlock (CBT)$0.031117$5,419,469174,166,686 CBT$2,868-5.54%
4413716 Amoveo (VEO)$80.31$5,410,17267,370 VEOLow Vol-0.42%
4423928 IDEX (IDEX)$0.011882$5,388,486453,508,741 IDEXLow Vol-5.5%
4431723 SONM (SNM)$0.014874$5,348,731359,600,000 SNM$236,131-6.69%
4443846 VeriBlock (VBK)$0.009921$5,322,650536,510,559 VBK$3,1833.24%
4454200 ChainX (PCX)$2.10$5,298,0992,528,900 PCX$532,2610.18%
4463070 Litex (LXT)$0.005224$5,223,851999,999,987 LXT$702,2014.04%
4471312 Steem Dollars (SBD)$0.705969$5,219,6387,393,578 SBD$19,5210.32%
4482458 Odyssey (OCN)$0.000781$5,217,2676,683,622,960 OCN$300,608-2.33%
4492711 doc.com Token (MTC)$0.007202$5,203,067722,436,399 MTC$5,8161%
4502181 Genesis Vision (GVT)$1.16$5,131,5334,426,883 GVT$469,6282.19%
4511552 Melon (MLN)$4.10$5,123,7381,250,000 MLN$6,5541%
4522943 Rocket Pool (RPL)$0.517386$5,095,5759,848,692 RPLLow Vol0%
4531983 VIBE (VIBE)$0.019477$5,066,608260,136,427 VIBE$397,5837.75%
4542645 U Network (UUU)$0.000724$5,061,0466,994,600,000 UUU$67,0840.55%
4553717 Wrapped Bitcoin (WBTC)$8649.21$5,053,665584 WBTC$34,890-0.31%
4563714 LTO Network (LTO)$0.027094$5,052,303186,476,464 LTO$335,1927.14%
4573948 TERA (TERA)$0.005972$5,044,770844,711,128 TERA$616,310-5.74%
4584679 Band Protocol (BAND)$0.321884$5,041,57315,662,706 BAND$824,2711.48%
4592763 Morpheus.Network (MRPH)$0.151713$5,032,13833,168,714 MRPH$142,3692.92%
4603600 Humanscape (HUM)$0.010771$5,000,868464,309,445 HUM$32,506-1.97%
4612112 Red Pulse Pho... (PHX)$0.005990$4,969,568829,588,687 PHX$897,571-4.26%
4622955 Cosmo Coin (COSM)$0.007378$4,948,953670,780,889 COSM$340,9661.7%
4632499 SwissBorg (CHSB)$0.008495$4,891,738575,821,133 CHSB$22,642-1.32%
4644103 FLETA (FLETA)$0.016223$4,853,219299,160,491 FLETA$225,9949.75%
4653618 STACS (STACS)$0.009296$4,834,996520,137,195 STACS$6,52615.49%
4662321 QLC Chain (QLC)$0.020127$4,830,439240,000,000 QLC$78,3806.59%
4673376 Darico Ecosys... (DEC)$0.079465$4,756,14059,851,939 DECLow Vol-12.22%
4681771 DAO.Casino (BET)$0.028284$4,731,040167,270,821 BET$26,494-2.39%
469470 Viacoin (VIA)$0.203705$4,717,56023,158,732 VIA$153,322-0.69%
4703306 Gemini Dollar (GUSD)$0.997709$4,695,0364,705,816 GUSD$2,917,843-0.51%
4712937 VITE (VITE)$0.011178$4,640,774415,162,655 VITE$106,805-0.26%
4722665 Dero (DERO)$0.530029$4,639,4298,753,154 DERO$988,3651.41%
4732511 WePower (WPR)$0.007609$4,627,930608,221,473 WPR$1,513,1740.41%
4744060 TrustVerse (TRV)$0.019309$4,622,182239,377,344 TRV$931,142-1.34%
4753475 BOX Token (BOX)$0.046325$4,614,88799,618,748 BOX$28,582-1.08%
4762879 Origin Sport (ORS)$0.015313$4,593,773299,999,850 ORS$4,684,591-1.46%
4772398 Selfkey (KEY)$0.001597$4,582,8392,868,973,735 KEY$1,954,496-1.96%
4782345 High Performa... (HPB)$0.105038$4,581,77443,619,949 HPB$1,448,003-12.76%
4793142 BaaSid (BAAS)$0.001016$4,566,3694,492,525,852 BAAS$63,79229.43%
4802945 ContentBox (BOX)$0.004898$4,538,525926,619,105 BOX$25,3451.01%
4814026 LiquidApps (DAPP)$0.010597$4,497,054424,380,554 DAPP$16,730-0.52%
4824189 Ultra (UOS)$0.042130$4,462,017105,910,210 UOS$44,58220.6%
4833404 Wixlar (WIX)$0.001848$4,419,9502,391,997,688 WIXLow Vol-56.34%
4842354 GET Protocol (GET)$0.387697$4,415,19411,388,258 GET$4,7391.03%
4852402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
486405 DigitalNote (XDN)$0.000599$4,414,0827,372,476,768 XDN$1,830-0.45%
4874452 BidiPass (BDP)$0.020850$4,385,068210,314,499 BDP$1,184,6960.23%
4883146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol0%
4893843 BOLT (BOLT)$0.010580$4,365,144412,600,355 BOLT$1,439,054-6.59%
4902433 IPChain (IPC)$0.054605$4,319,02279,095,874 IPC$193,9471.35%
4912915 Moss Coin (MOC)$0.013760$4,312,230313,390,132 MOC$46,864-0.92%
49264 FLO (FLO)$0.028226$4,300,195152,351,008 FLO$14,957-0.92%
4932318 Neumark (NEU)$0.108784$4,272,07839,271,358 NEU$2,81819.89%
4941828 SmartCash (SMART)$0.003006$4,250,4161,413,859,298 SMART$137,7093.22%
4951974 Propy (PRO)$0.088560$4,244,10447,923,586 PRO$126,757-2.76%
496141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
497132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
4982498 Jibrel Network (JNT)$0.024737$4,207,224170,080,886 JNT$23,3178.44%
4993883 QuickX Protocol (QCX)$0.010109$4,194,199414,893,160 QCX$251,080-2.07%
5002529 Cashaa (CAS)$0.005539$4,192,121756,876,542 CASLow Vol-5.96%
5013301 Invictus Hype... (IHF)$0.034974$4,174,514119,360,288 IHF$530-5.05%
5022081 Ambrosus (AMB)$0.028718$4,152,386144,590,975 AMB$1,346,612-2.75%
5033811 IntelliShare (INE)$0.019483$4,151,920213,102,111 INE$578,6617.06%
5042313 SIRIN LABS Token (SRN)$0.008397$4,129,931491,820,906 SRN$77,213-3.25%
5051899 YOYOW (YOYOW)$0.013761$4,128,257299,993,500 YOYOW$388,2087.51%
5063029 ZelCash (ZEL)$0.049304$4,102,32483,205,500 ZEL$3,769,7100.94%
5071405 Pepe Cash (PEPECASH)$0.005821$4,085,320701,884,009 PEPECASHLow Vol-0.22%
5081949 Agrello (DLT)$0.047296$4,066,42185,978,873 DLT$798,877-0.21%
5092375 QunQun (QUN)$0.006209$4,060,199653,918,850 QUN$1,379,5380.78%
5102776 Travala.com (AVA)$0.090670$4,017,00344,303,312 AVA$8,592-2.25%
511558 Emercoin (EMC)$0.089923$4,020,45344,709,904 EMC$13,158-0.13%
5121963 Credo (CREDO)$0.007301$4,014,549549,891,703 CREDOLow Vol0.31%
5132341 SwftCoin (SWFTC)$0.001096$3,989,1293,639,990,384 SWFTC$1,848,9930.52%
5143998 Krios (KRI)$0.022342$3,979,266178,109,029 KRI$75,199-3.88%
5153756 #MetaHash (MHC)$0.002619$3,949,2611,507,843,464 MHC$760,023-11.51%
5161817 Ethos (ETHOS)$0.040315$3,935,59697,621,898 ETHOS$872,0110.3%
5172843 Ether Zero (ETZ)$0.023630$3,925,948166,143,754 ETZ$218,785-0.7%
5182484 Hi Mutual Soc... (HMC)$0.009680$3,911,606404,100,000 HMC$186,2272.88%
5192446 DATA (DTA)$0.000389$3,910,93710,062,493,344 DTA$185,9645.17%
520254 Gulden (NLG)$0.007818$3,908,454499,917,157 NLG$1,486-3.03%
521723 BitBay (BAY)$0.003849$3,895,6951,012,146,906 BAYLow Vol-6.68%
5222866 Sentinel Prot... (UPP)$0.012478$3,883,209311,194,835 UPP$1,359,4393.06%
5232933 BitMart Token (BMX)$0.023244$3,882,798167,042,096 BMX$805,7280.45%
5243839 Bitcoin Rhodium (XRC)$4.62$3,863,822835,475 XRC$9,44010.8%
5251856 district0x (DNT)$0.006409$3,845,354600,000,000 DNT$139,369-1.99%
5263898 Axe (AXE)$0.752222$3,807,5965,061,796 AXE$1,056,969-0.27%
5272634 XinFin Network (XDCE)$0.000967$3,796,6913,927,475,037 XDCE$300,6883.04%
5283515 DEX (DEX)$0.019687$3,770,880191,542,291 DEX$865,132-1.07%
5292120 Etherparty (FUEL)$0.003759$3,759,3371,000,000,000 FUEL$594,603-8.2%
5304115 Pivot Token (PVT)$0.000732$3,758,1295,135,200,000 PVT$508,5910.74%
5312153 Aeron (ARN)$0.187654$3,750,82019,988,000 ARN$1,457,0311.92%
5323728 Halo Platform (HALO)$0.000725$3,731,3085,145,844,911 HALO$30,0720.93%
5332709 Morpheus Labs (MITX)$0.010702$3,728,346348,379,945 MITX$303,235-4.04%
5344215 Eminer (EM)$0.009815$3,701,201377,106,517 EM$2,318,8313.1%
5352548 POA (POA)$0.016753$3,688,360220,167,621 POA$148,7132.22%
5362554 Lympo (LYM)$0.004454$3,682,144826,672,979 LYM$13,647-2.86%
5371026 Aeon (AEON)$0.231282$3,661,53415,831,459 AEON$923-1.03%
5382344 AppCoins (APPC)$0.036503$3,652,245100,054,312 APPC$78,226-1.05%
5393830 Veil (VEIL)$0.076772$3,633,51047,328,742 VEIL$129,841-0.78%
5402726 DAOstack (GEN)$0.087858$3,628,10241,295,043 GENLow Vol0.32%
541588 Ubiq (UBQ)$0.085019$3,622,57742,609,099 UBQ$1,0326.44%
5422095 BOScoin (BOS)$0.005083$3,584,807705,201,074 BOS$804,154-2%
5432058 AirSwap (AST)$0.023898$3,584,735150,000,000 AST$2,541,907-0.3%
5443861 Infinitus Token (INF)$0.273073$3,581,79913,116,645 INFLow Vol-0.53%
5452428 Scry.info (DDD)$0.008120$3,573,384440,057,074 DDD$350,4944.8%
5462553 Refereum (RFR)$0.000807$3,501,7434,340,444,398 RFR$142,059-0.49%
5472876 Ternio (TERN)$0.010435$3,486,863334,161,876 TERNLow Vol-1.14%
5482061 Blockmason Cr... (BCPT)$0.029906$3,473,814116,158,667 BCPT$104,8281.93%
5492826 Zipper (ZIP)$0.000214$3,470,01316,199,999,812 ZIP$4,681,859-1.41%
550460 Clams (CLAM)$0.895689$3,460,6113,863,630 CLAMLow Vol0%
5513742 Chimpion (BNANA)$0.108910$3,455,43231,727,477 BNANA$267,126-2.66%
5522535 Edge (DADI)$0.048519$3,447,63371,057,103 DADI$8,4260.77%
5534644 Poseidon Network (QQQ)$0.001614$3,420,4832,118,972,878 QQQ$176,440-0.86%
5543785 AIDUS TOKEN (AID)$0.003751$3,385,117902,450,505 AIDLow Vol3.89%
5554131 Sealchain (SEAL)$0.018185$3,378,952185,813,492 SEAL$104,975-19.36%
5563719 StableUSD (USDS)$1.01$3,378,0413,354,043 USDS$148,0481.07%
5572838 PCHAIN (PI)$0.008127$3,363,548413,886,952 PI$23,752,0906.22%
5582630 PolySwarm (NCT)$0.002171$3,357,3381,546,457,130 NCT$23,476-2.75%
5594709 XcelToken Plus (XLAB)$0.000536$3,354,9006,264,839,261 XLAB$2,481-22.54%
5603205 VeriDocGlobal (VDG)$0.000425$3,334,1777,845,203,369 VDG$43,0480.98%
5614493 Amino Network (AMIO)$0.071983$3,330,13646,262,745 AMIO$1,136,238-3.89%
5624300 VideoCoin (VID)$0.207072$3,317,51416,021,033 VID$2,674,136-0.07%
5633815 Eterbase Coin (XBASE)$0.003376$3,314,783981,806,844 XBASE$656,2654.68%
5642767 APIS (APIS)$0.000369$3,308,0978,962,097,230 APIS$11,0980.28%
5653260 AMO Coin (AMO)$0.000249$3,290,01313,215,883,598 AMO$2,536,0391.61%
5662429 Mobius (MOBI)$0.006371$3,281,385515,082,884 MOBI$508-1.36%
5672559 Cube (AUTO)$0.000482$3,267,3706,774,940,000 AUTO$534,285-0.81%
5683407 Ondori (RSTR)$0.000085$3,226,88037,766,847,790 RSTRLow Vol-0.56%
5693195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5703845 V-ID (VIDT)$0.101794$3,163,29031,075,347 VIDT$930,8002.91%
5714815 EURBASE (EBASE)$1.10$3,162,6962,869,434 EBASE$10,328-1.82%
572895 Xaurum (XAUR)$0.041157$3,159,15576,758,776 XAUR$14,801-4.8%
5733605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5742336 Game.com (GTC)$0.004134$3,147,667761,444,190 GTC$1,225,861-3.58%
5752835 Endor Protocol (EDR)$0.003779$3,137,457830,217,542 EDR$959,63814.7%
5762274 MediShares (MDS)$0.004227$3,133,663741,294,311 MDS$132,6040.68%
5773357 Digital Asset... (DAGT)$0.135102$3,114,42523,052,330 DAGTLow Vol0.46%
5781677 Etheroll (DICE)$0.434593$3,042,8547,001,623 DICE$62319.99%
5791784 Polybius (PLBT)$0.764528$3,034,8433,969,565 PLBT$1,996-1.48%
5803461 PlayCoin [ERC20] (PLY)$0.003065$3,030,359988,650,016 PLY$2,174,837-1.93%
5811654 Bitcore (BTX)$0.172795$3,013,05517,437,212 BTX$508-2.82%
5824754 INLOCK (ILK)$0.002750$2,987,2571,086,251,146 ILK$34,030-2.92%
5832689 Rublix (RBLX)$0.143459$2,981,25220,781,284 RBLX$13,814-0.07%
5842001 ColossusXT (COLX)$0.000256$2,977,17311,614,771,938 COLXLow Vol-0.56%
5853623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5864242 PLANET (PLA)$0.293413$2,931,1979,990,000 PLA$11,525,340-1.61%
5871531 Global Crypto... (GCC)$0.002309$2,927,0811,267,482,828 GCCLow Vol-7.32%
5882379 Kcash (KCASH)$0.006545$2,915,641445,499,083 KCASH$911,394-0.85%
5893178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5902430 Hydro Protocol (HOT)$0.004134$2,902,041702,000,000 HOT$8,6550.46%
5912662 Haven Protocol (XHV)$0.265863$2,881,52410,838,360 XHV$33,082-17.31%
5922400 OneRoot Network (RNT)$0.010137$2,879,646284,073,817 RNT$13,866,959-3.26%
5933715 Cajutel (CAJ)$2.13$2,879,1681,352,389 CAJ$18,129-0.88%
5942727 Bezant (BZNT)$0.004149$2,854,721688,099,500 BZNT$147,983-7.12%
5952938 Hashgard (GARD)$0.000050$2,843,44357,157,132,065 GARD$795,0318.19%
5962691 Penta (PNT)$0.000135$2,839,53721,014,319,521 PNT$129,8390.36%
5972542 Tidex Token (TDX)$0.298708$2,839,2159,504,980 TDX$75,63113.97%
5982165 ERC20 (ERC20)$0.056435$2,821,72650,000,000 ERC20$55,3887.04%
5992827 Phantasma (SOUL)$0.048082$2,804,78558,332,939 SOUL$84,9107.09%
6004001 MenaPay (MPAY)$0.028386$2,798,83598,598,720 MPAY$213,773-0.72%
6014110 NPCoin (NPC)$0.038534$2,792,10072,457,335 NPC$2,385-2.8%
6022737 Global Social... (GSC)$0.005050$2,773,536549,180,851 GSC$20,604-1.58%
6031755 Flash (FLASH)$0.003076$2,768,325900,000,000 FLASHLow Vol-0.56%
6041454 Lykke (LKK)$0.008714$2,760,627316,809,739 LKKLow Vol-1.12%
6052902 POPCHAIN (PCH)$0.003090$2,759,031892,799,357 PCHLow Vol-5.19%
6063297 Gene Source C... (GENE)$0.007320$2,746,960375,244,800 GENE$24,6629.65%
6072921 OneLedger (OLT)$0.007696$2,745,691356,747,275 OLT$501,859-7.14%
6082601 1World (1WO)$0.119205$2,739,48322,981,351 1WO$4,066-0.72%
6091719 Peerplays (PPY)$0.608068$2,737,2444,501,541 PPY$127,013-0.35%
6101044 Global Curren... (GCR)$0.025660$2,735,466106,605,861 GCR$4,1391.88%
6112467 OriginTrail (TRAC)$0.009408$2,727,617289,928,834 TRAC$24,915-2%
6123965 TouchCon (TOC)$0.011629$2,711,297233,158,570 TOC$33,72128.28%
6132392 Bottos (BTO)$0.004930$2,691,950546,000,153 BTO$487,897-4.91%
6142291 Genaro Network (GNX)$0.010508$2,688,740255,882,472 GNX$323,985-3.51%
6153628 Machine Xchan... (MXC)$0.002013$2,633,8031,308,668,211 MXC$13,976,033-0.82%
6163944 Artfinity (AT)$0.021265$2,629,518123,652,687 AT$1,761,452-14.62%
6173842 Caspian (CSP)$0.005869$2,626,951447,566,296 CSP$116,9806.36%
6188 Feathercoin (FTC)$0.010178$2,625,574257,957,640 FTC$2,774-1.28%
6193279 Rotharium (RTH)$0.778866$2,614,8643,357,270 RTH$71,3970.32%
6202765 XYO (XYO)$0.000315$2,612,7498,295,439,522 XYO$3,9170.18%
6214025 Futurepia (PIA)$0.002910$2,611,229897,238,384 PIA$2,3130%
6223225 BitNewChain (BTN)$0.014523$2,609,894179,701,795 BTNLow Vol0.25%
6231447 ZClassic (ZCL)$0.356185$2,619,6177,354,650 ZCL$22,999-0.97%
6243336 IQeon (IQN)$0.704772$2,606,9113,698,944 IQN$28,189-1.48%
625448 Stealth (XST)$0.076893$2,605,44533,883,892 XST$7,138-1.92%
6262060 Change (CAG)$0.081853$2,592,57231,673,646 CAG$32,570-1.05%
6273096 Pundi X NEM (NPXSXEM)$0.000125$2,584,44120,715,133,731 NPXSXEM$400,001-0.76%
6282735 Content Neutr... (CNN)$0.000066$2,582,20239,035,223,816 CNN$148,251-1.27%
6292481 Zeepin (ZPT)$0.005150$2,575,195500,000,000 ZPT$977-59.65%
6303978 Chromia (CHR)$0.022004$2,565,494116,592,754 CHR$69,587,9106.46%
6312644 eosDAC (EOSDAC)$0.003835$2,534,303660,755,177 EOSDAC$111,1301.99%
6323739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6331814 Metrix Coin (MRX)$0.000171$2,526,36714,784,079,804 MRX$1,926-0.56%
6342643 Sentinel (SENT)$0.001259$2,517,0621,999,969,999 SENT$44,4479.35%
6352847 Abyss Token (ABYSS)$0.011037$2,516,515228,010,117 ABYSS$266,130-22.91%
6363307 Spendcoin (SPND)$0.002627$2,505,587953,651,494 SPND$565,620-4.47%
6373081 Omnitude (ECOM)$0.038569$2,499,77864,813,301 ECOM$4,574,589-7.03%
6382952 Gold Bits Coin (GBC)$0.023580$2,498,701105,968,611 GBCLow Vol0.31%
6391658 Lunyr (LUN)$1.09$2,493,3092,297,853 LUN$425,0127.84%
64083 Omni (OMNI)$4.43$2,488,936562,404 OMNI$546-1.43%
6412162 Delphy (DPY)$0.039923$2,483,18062,199,848 DPY$122,918-4.82%
6423997 BlockStamp (BST)$0.099115$2,474,55024,966,543 BST$219,112-0.55%
6432916 Nimiq (NIM)$0.000498$2,463,6254,947,377,107 NIM$119,119-2.22%
6443227 Traceability ... (TAC)$0.003555$2,453,936690,292,294 TAC$6,508-6.59%
6453917 Sentivate (SNTVT)$0.001075$2,453,1132,282,108,550 SNTVT$109,876-5.02%
6461782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.09%
6471786 SunContract (SNC)$0.019883$2,439,785122,707,503 SNC$341,796-2.58%
6484011 Bitsdaq (BQQQ)$0.000909$2,439,7522,684,154,163 BQQQ$20,9593.08%
64942 Primecoin (XPM)$0.082111$2,438,40729,696,551 XPM$7,728-2.44%
6502546 Remme (REM)$0.003677$2,424,132659,315,410 REM$238,9177.26%
6513722 TEMCO (TEMCO)$0.000767$2,423,1753,158,796,101 TEMCO$131,268-3.99%
6523766 Fatcoin (FAT)$0.017947$2,416,603134,655,308 FAT$1,859,676-3.39%
6533838 Esportbits (HLT)$0.120656$2,414,74120,013,360 HLT$41,686-4.76%
6543769 HashBX (HBX)$0.004594$2,402,507522,988,587 HBXLow Vol-7.22%
6553015 Brickblock (BBK)$0.031873$2,394,68875,131,283 BBK$22,525-2.92%
6563156 Airbloc (ABL)$0.009383$2,368,057252,376,219 ABL$1,207,947-3.98%
6573233 Ulord (UT)$0.017336$2,365,531136,453,573 UT$33,4889.97%
6583371 MIR COIN (MIR)$0.003815$2,365,426620,041,495 MIR$2,590,6791.41%
6591881 DeepOnion (ONION)$0.146276$2,357,54516,117,126 ONION$1,361-1.68%
6602725 Skrumble Network (SKM)$0.002301$2,350,4321,021,680,996 SKM$508,054-3.77%
6612506 Swarm (SWM)$0.029769$2,341,45278,654,618 SWM$3,772-6.89%
6622468 LinkEye (LET)$0.003901$2,340,693600,000,000 LET$418,457-0.51%
6633136 MEET.ONE (MEETONE)$0.001217$2,328,7191,913,271,866 MEETONE$357,164-3.01%
6642998 Vexanium (VEX)$0.003297$2,320,961703,869,976 VEX$152,026-0.84%
6653281 Quanta Utilit... (QNTU)$0.000079$2,318,22729,279,582,414 QNTULow Vol-8.31%
6663367 CryptalDash (CRD)$0.002307$2,306,9381,000,000,000 CRDLow Vol-0.58%
6672031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-1.87%
6681989 COS (COS)$0.013139$2,292,744174,498,365 COS$8,972-4.85%
669623 bitUSD (BITUSD)$0.760104$2,287,4283,009,360 BITUSDLow Vol-4.27%
6701990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0%
6712064 Maecenas (ART)$0.038768$2,262,62158,362,990 ART$1,219-3.11%
6723334 X-CASH (XCASH)$0.000047$2,259,59048,368,273,379 XCASH$5,4993.55%
6733949 Asian Fintech (AFIN)$0.008996$2,249,094250,000,000 AFIN$48,856-0.35%
6743138 Noku (NOKU)$0.094075$2,236,81823,777,028 NOKU$7813.03%
675576 GameCredits (GAME)$0.032007$2,235,22469,836,100 GAME$226,06680.56%
6763040 CanonChain (CZR)$0.003943$2,224,618564,234,564 CZR$374,04711.77%
6772991 NIX (NIX)$0.051234$2,215,62943,245,163 NIX$90,215-6.29%
6782686 Lendingblock (LND)$0.002848$2,204,055773,798,472 LND$192,2825.83%
679699 NuShares (NSR)$0.000790$2,195,2342,777,600,756 NSR$588-4.71%
6802480 Qitmeer (HLC)$0.005639$2,193,716389,009,995 HLC$56,195-4.42%
6813581 Kleros (PNK)$0.009333$2,189,307234,571,850 PNK$7380.36%
6822552 IHT Real Esta... (IHT)$0.002213$2,188,569989,061,136 IHT$10,6400.98%
6832149 Unikoin Gold (UKG)$0.015020$2,183,146145,347,371 UKG$12,51810.6%
6842558 Insights Network (INSTAR)$0.014866$2,157,047145,103,887 INSTAR$58,5037.34%
685212 ECC (ECC)$0.000086$2,138,30125,000,000,000 ECCLow Vol-0.43%
6863652 ZumCoin (ZUM)$0.002159$2,134,720988,819,491 ZUMLow Vol-3.36%
6871298 LBRY Credits (LBC)$0.007527$2,134,124283,535,956 LBC$7,476-2.21%
6882136 ATLANT (ATL)$0.039207$2,124,06454,175,041 ATLLow Vol-6.44%
6892982 MVL (MVL)$0.000277$2,123,6647,654,276,413 MVL$81,390-4.65%
6902561 BitTube (TUBE)$0.009919$2,119,281213,652,142 TUBE$4,260-1.75%
6912728 Winding Tree (LIF)$0.099085$2,118,62321,381,927 LIF$6084.73%
6924309 Cryptocean (CRON)$0.325862$2,108,0836,469,244 CRON$52,750-5.17%
693362 CloakCoin (CLOAK)$0.392243$2,104,4515,365,170 CLOAK$15,975-10.04%
6942841 LoyalCoin (LYL)$0.000393$2,104,1565,353,626,190 LYLLow Vol-0.56%
6952693 Loopring [NEO] (LRN)$0.018492$2,100,763113,602,931 LRN$1,484-55.49%
6964156 ImageCoin (IMG)$0.143676$2,098,29314,604,343 IMG$822,1630.27%
6972219 SpankChain (SPANK)$0.006979$2,093,875300,043,386 SPANK$9911.39%
6982482 CPChain (CPC)$0.005556$2,093,461376,765,852 CPC$165,6411.44%
6992357 AI Doctor (AIDOC)$0.003737$2,092,566559,961,939 AIDOC$185,565-3.72%
7001500 Wings (WINGS)$0.021707$2,092,08296,379,730 WINGS$31,2571.38%
7012579 ShipChain (SHIP)$0.007900$2,063,067261,156,558 SHIPLow Vol-5.4%
7022578 TE-FOOD (TFD)$0.003982$2,061,578517,717,552 TFD$1,4620.71%
7032757 Callisto Network (CLO)$0.000964$2,057,8312,135,018,472 CLO$4,718-6.74%
7042680 HBZ coin (HBZ)$0.002098$2,053,804978,845,690 HBZ$25,7788.29%
7051505 Spectrecoin (XSPEC)$0.090835$2,038,83422,445,451 XSPEC$2,1720.22%
7063474 YGGDRASH (YEED)$0.000372$2,028,9425,447,415,594 YEED$66,922-3.72%
7074053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0%
7081762 Ergo (ERG)$0.575940$2,024,7613,515,576 ERG$18,9660.9%
7093082 VINchain (VIN)$0.003408$2,011,288590,108,901 VIN$218,185-0.02%
710406 Boolberry (BBR)$0.151992$2,007,43413,207,454 BBR$7,516-1.5%
7113642 Trade Token X (TIOX)$0.023362$1,994,15485,358,677 TIOX$122,59613.13%
7123853 MultiVAC (MTV)$0.000815$1,993,1492,444,388,888 MTV$111,3400.98%
7131984 Substratum (SUB)$0.005176$1,982,649383,021,000 SUB$7465.79%
7142673 Own (CHX)$0.019767$1,971,13999,719,012 CHX$364,186-2.99%
7153710 SDChain (SDA)$0.001312$1,967,9151,499,999,978 SDA$145,160-1.4%
7164714 Business Cred... (BCS)$1.27$1,966,6871,549,815 BCS$400,1631.82%
717760 OKCash (OK)$0.026096$1,953,32774,852,462 OK$1,473-2.03%
7181930 Primas (PST)$0.036811$1,939,68352,692,565 PST$73,009-2.68%
7193727 Flowchain (FLC)$2.81$1,938,105690,073 FLC$346,650-0.91%
7202953 Blue Whale EX... (BWX)$0.047844$1,928,10840,300,103 BWX$70,810-8.05%
7212040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0.75%
7221819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.29%
7232314 Cryptopay (CPAY)$0.027715$1,894,52068,357,032 CPAYLow Vol-0.01%
7243976 Bitcoin Confi... (BC)$0.000256$1,888,0757,365,901,523 BCLow Vol70.44%
7252753 Colu Local Ne... (CLN)$0.020095$1,877,25093,419,232 CLN$7,76135.96%
7262607 AMLT (AMLT)$0.007743$1,866,762241,091,076 AMLTLow Vol2.5%
7273251 ParkinGo (GOT)$0.116107$1,866,68216,077,226 GOTLow Vol-0.7%
7283772 STEM CELL COIN (SCC)$0.005821$1,866,528320,658,118 SCC$4,275-11.48%
7292471 Smartlands (SLT)$0.364185$1,857,6685,100,896 SLTLow Vol-1.91%
7304134 Akropolis (AKRO)$0.002540$1,854,327730,001,020 AKRO$197,75029.07%
7312275 ProChain (PRA)$0.037173$1,842,41049,562,749 PRA$120,961-1.25%
7322766 Cryptaur (CPT)$0.000154$1,838,26911,968,727,157 CPT$3,42816.16%
7332946 Proton Token (PTT)$0.000236$1,832,6537,777,507,969 PTT$566,976-3.55%
7342009 Bismuth (BIS)$0.132711$1,823,30613,738,963 BIS$4,4756.96%
7353867 NeoWorld Cash (NASH)$0.000085$1,823,03121,373,908,555 NASH$5,847,051-5.05%
7363942 Qwertycoin (QWC)$0.000017$1,813,368106,123,770,169 QWC$6,1290.15%
7374017 EOSDT (EOSDT)$1.01$1,812,9631,800,413 EOSDT$13,0260.32%
7384678 Rankingball Gold (RBG)$0.004776$1,811,906379,345,851 RBG$1,798-0.04%
73953 Quark (QRK)$0.006843$1,788,410261,365,379 QRKLow Vol0.32%
7402641 Apex (CPX)$0.003757$1,775,762472,592,327 CPX$79,58612.68%
7412627 TokenPay (TPAY)$0.107710$1,772,78216,458,825 TPAY$51,2013.71%
7423632 Opacity (OPQ)$0.013669$1,763,303128,999,564 OPQ$9793.29%
7432437 YEE (YEE)$0.001291$1,762,1321,365,218,125 YEE$176,8601.59%
7444566 DigitalBits (XDB)$0.013996$1,758,217125,619,588 XDB$71,912-0.53%
7453757 GMB (GMB)$0.003397$1,757,651517,356,899 GMB$4,163-23.95%
7463753 PlatonCoin (PLTC)$0.300780$1,748,7295,813,982 PLTC$21,6242.86%
7472337 Lamden (TAU)$0.012215$1,737,118142,215,728 TAU$9,2603.76%
7482892 Wowbit (WWB)$0.006241$1,733,675277,777,778 WWB$43,109-0.52%
7492459 indaHash (IDH)$0.004333$1,732,939399,936,259 IDHLow Vol-10.19%
7502758 Unibright (UBT)$0.012237$1,708,011139,579,219 UBT$92,240-7.17%
7511751 ATC Coin (ATCC)$0.004614$1,706,047369,749,072 ATCC$6,3391.21%
7522390 BANKEX (BKX)$0.007464$1,692,393226,740,932 BKX$134,787-2.01%
7532158 Phore (PHR)$0.087587$1,688,65419,279,789 PHR$131,953-2.36%
7543980 TCASH (TCASH)$0.047864$1,684,80035,200,000 TCASH$527,856-4.54%
7551050 Shift (SHIFT)$0.123679$1,676,32113,553,767 SHIFT$1,8587.01%
7562450 carVertical (CV)$0.000217$1,659,9847,650,893,617 CV$46,332-0.2%
7572882 0Chain (ZCN)$0.041375$1,659,83740,117,166 ZCN$2,2353.38%
7583054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7593963 DreamTeam Token (DREAM)$0.045653$1,650,26636,147,753 DREAM$1,3701.19%
7602209 Ink (INK)$0.003545$1,644,461463,910,527 INK$3,387-1.84%
7611478 DECENT (DCT)$0.031839$1,633,55351,306,089 DCT$2,397-3.74%
7621638 WeTrust (TRST)$0.017693$1,630,32192,147,500 TRST$1,1172.58%
7632913 DaTa eXchange (DTX)$0.021132$1,626,38976,964,301 DTX$6,6269.58%
7643762 1SG (1SG)$0.728820$1,596,8842,191,055 1SG$3,958,2130.49%
7651154 Radium (RADS)$0.412863$1,598,3573,871,395 RADSLow Vol3.26%
7664681 Color Platform (CLR)$0.011599$1,591,378137,205,262 CLR$181,507-10.39%
7674234 3DCoin (3DC)$0.023043$1,582,59868,681,412 3DC$1,30684.12%
7682427 ChatCoin (CHAT)$0.002278$1,571,816690,000,640 CHAT$376,3021.45%
7693186 Zen Protocol (ZP)$0.069178$1,565,94922,636,450 ZP$86,889153.75%
7702958 TurtleCoin (TRTL)$0.000026$1,539,70958,649,612,172 TRTL$903,199-2.59%
7713941 Fast Access B... (FAB)$0.053771$1,522,80628,320,115 FAB$1,222-2.71%
7721587 Dynamic (DYN)$0.099388$1,474,97814,840,562 DYN$12,094-7.19%
7732869 Merculet (MVP)$0.000634$1,519,6012,395,434,515 MVP$126,2910.01%
774182 Myriad (XMY)$0.000887$1,514,4331,707,207,000 XMY$3,348-8.46%
7752666 Effect.AI (EFX)$0.005989$1,510,147252,168,527 EFXLow Vol24.17%
7762687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7773386 Actinium (ACM)$0.096293$1,502,58615,604,300 ACM$9,310-4.77%
7781905 TrueFlip (TFL)$0.240270$1,501,0306,247,267 TFL$24,8301.44%
77989 Mooncoin (MOON)$0.000007$1,492,430226,219,002,523 MOONLow Vol8.14%
7802305 NAGA (NGC)$0.020614$1,483,39471,960,165 NGC$593-10.24%
7813735 VegaWallet Token (VGW)$0.114442$1,483,32212,961,293 VGW$1,4471.9%
7822862 Smartshare (SSP)$0.000318$1,475,5784,639,918,911 SSP$190,095-2.46%
7832527 SureRemit (RMT)$0.002929$1,464,369500,000,000 RMT$3,671-2.9%
7843638 Skychain (SKCH)$0.193954$1,451,8037,485,311 SKCH$5,915-15.35%
7854273 Sessia (KICKS)$0.247809$1,450,8555,854,741 KICKS$2,186,535-2.33%
7863754 EveryCoin (EVY)$0.000152$1,425,5419,380,000,000 EVY$341,979-7.16%
7873466 Insureum (ISR)$0.006621$1,417,276214,048,583 ISR$103,3659.24%
7882497 Medicalchain (MTN)$0.004591$1,416,933308,656,962 MTN$111,03416.46%
7893622 nOS (NOS)$0.013794$1,413,847102,500,000 NOS$39,80318.66%
7902714 Nexty (NTY)$0.000014$1,413,197104,320,000,000 NTY$17,6645.86%
7912855 CashBet Coin (CBC)$0.008721$1,412,491161,968,374 CBC$10,357-3.67%
7922949 Kryll (KRL)$0.056144$1,404,19225,010,580 KRL$10,761-5.54%
7933831 Safe Haven (SHA)$0.000466$1,402,0573,005,855,396 SHA$10,93211.7%
7942315 HTMLCOIN (HTML)$0.000026$1,382,11053,067,332,240 HTML$1,313-0.09%
7952495 PARETO Rewards (PARETO)$0.002902$1,380,328475,629,499 PARETOLow Vol0.32%
7963691 Kuai Token (KT)$0.141479$1,375,6429,723,301 KT$8,776,382-0.09%
7973455 DEEX (DEEX)$0.024181$1,366,92556,528,700 DEEX$19,355-11.82%
7981715 MobileGo (MGO)$0.013620$1,361,93499,996,877 MGO$1,768-3.44%
799215 Rubycoin (RBY)$0.049438$1,354,05727,389,258 RBYLow Vol-3.31%
8002342 Covesting (COV)$0.074901$1,348,22218,000,000 COV$682-0.85%
8013658 Fountain (FTN)$0.015187$1,346,68888,674,658 FTN$132,864-0.43%
8022017 KickToken (KICK)$0.000240$1,344,3935,592,925,221 KICK$82,117-14.79%
8033084 Blocktrade Token (BTT)$0.024040$1,339,60655,724,774 BTT$2,711-15.46%
8042909 LikeCoin (LIKE)$0.002828$1,339,334473,578,765 LIKELow Vol-3.55%
805833 GridCoin (GRC)$0.003165$1,339,192423,167,371 GRC$2,6920.63%
806122 PotCoin (POT)$0.005987$1,334,972222,969,297 POTLow Vol5.59%
807234 e-Gulden (EFL)$0.077834$1,331,25117,103,681 EFLLow Vol5.34%
8082620 Switcheo (SWTH)$0.002543$1,329,060522,694,673 SWTH$1,245-6.56%
8092908 HashCoin (HSC)$0.000103$1,327,13812,863,911,326 HSC$4,969-0.12%
8103663 Footballcoin (XFC)$0.003539$1,325,907374,660,526 XFC$37,8540.83%
8111883 Adshares (ADS)$0.037653$1,312,26234,851,586 ADS$3,822-2.2%
8122621 Sentient Coin (SEN)$0.000975$1,310,0671,343,803,182 SEN$23,9980.34%
813268 WhiteCoin (XWC)$0.006094$1,524,682250,183,629 XWC$16,41645.68%
8142134 Grid+ (GRID)$0.033261$1,305,02639,236,491 GRIDLow Vol12.77%
8153734 ELA Coin (ELAC)$0.007105$1,301,917183,238,883 ELAC$111,5883.99%
8163010 Coinsuper Eco... (CEN)$0.003418$1,301,777380,892,423 CEN$7,8355.93%
8172389 ugChain (UGC)$0.002283$1,298,433568,842,039 UGC$9,526-1.19%
8183305 Eden (EDN)$0.002164$1,298,228600,000,000 EDN$20,201,5374.5%
81977 Diamond (DMD)$0.380712$1,280,5893,363,670 DMD$1,080-4.74%
8203255 CyberMusic (CYMT)$0.000085$1,278,79215,000,000,000 CYMTLow Vol0%
8211628 Happycoin (HPC)$0.054569$1,279,50323,447,240 HPCLow Vol-0.46%
8223514 SINOVATE (SIN)$0.001978$1,271,555642,974,411 SIN$6,725-2.77%
8232088 EXRNchain (EXRN)$0.000014$1,266,58992,500,000,000 EXRN$24,238-0.1%
8243711 Plair (PLA)$0.000064$1,263,93919,858,508,800 PLA$62,0350.05%
82590 Dimecoin (DIME)$0.000002$1,264,927539,096,740,560 DIMELow Vol19.69%
8264056 Ampleforth (AMPL)$1.08$1,263,6681,173,992 AMPL$592,3622.41%
827260 PetroDollar (XPD)$0.019758$1,264,37363,993,275 XPDLow Vol12.73%
8283956 BOMB (BOMB)$1.31$1,251,685955,303 BOMB$65,2171.01%
8293242 Beetle Coin (BEET)$0.006062$1,250,915206,360,008 BEET$23,2554.15%
8302610 Peculium (PCL)$0.000609$1,242,2302,040,195,577 PCL$26,7421.06%
8312536 Neurotoken (NTK)$0.015679$1,237,14978,906,618 NTKLow Vol-3.25%
8323140 Ubex (UBEX)$0.000397$1,232,9623,106,743,729 UBEX$758,528-7.75%
8332391 EchoLink (EKO)$0.002463$1,231,357500,000,000 EKO$100,4460.49%
834495 I/O Coin (IOC)$0.068853$1,225,81517,803,285 IOC$7403%
8352208 EncrypGen (DNA)$0.018158$1,217,13767,029,877 DNALow Vol16.39%
8363784 OVCODE (OVC)$0.027509$1,209,87543,981,706 OVCLow Vol0%
8373992 COTI (COTI)$0.008189$1,198,010146,286,663 COTI$10,973,4881.33%
8381473 Pascal (PASC)$0.041149$1,195,25529,046,850 PASC$21,081-13.52%
8394224 Mcashchain (MCASH)$0.009574$1,194,869124,803,292 MCASH$4,161-6.3%
8402856 CEEK VR (CEEK)$0.002369$1,193,099503,653,460 CEEK$3,553-0.01%
8413200 Nasdacoin (NSD)$0.056591$1,181,07820,870,370 NSD$323,417-2.5%
8423912 W Green Pay (WGP)$0.095222$1,175,95212,349,534 WGP$250,661-3.86%
8431022 LEOcoin (LEO)$0.005816$1,176,524202,284,731 LEO$1,756-3.89%
8442901 FansTime (FTI)$0.000410$1,168,2772,850,000,000 FTI$358,997-3.62%
8453244 Mindexcoin (MIC)$0.001709$1,168,155683,595,545 MIC$247,7134.67%
8464777 Azbit (AZ)$0.000016$1,165,29671,468,963,832 AZ$190,117-2.15%
8474703 BonusCloud (BXC)$0.000424$1,162,5682,739,912,415 BXC$2,5980.08%
8482569 CoinPoker (CHP)$0.003913$1,161,493296,806,529 CHP$2,1140.18%
8494646 Beaxy (BXY)$0.007006$1,160,908165,695,935 BXYLow Vol-5.18%
8502191 Paypex (PAYX)$0.016942$1,159,30868,428,768 PAYX$32,63326.12%
8511669 Humaniq (HMQ)$0.006233$1,158,142185,811,695 HMQ$83,696-2.37%
8522723 FuzeX (FXT)$0.001393$1,148,720824,627,153 FXT$3,690103.05%
8531556 Chronobank (TIME)$1.60$1,138,562710,113 TIME$25,09612.77%
8543023 Semux (SEM)$0.092676$1,136,58612,264,100 SEM$727-0.09%
8552466 aXpire (AXPR)$0.004020$1,136,466282,674,001 AXPR$609-3.34%
8564250 ZeuxCoin (ZUC)$0.005962$1,132,791189,999,999 ZUC$69,6040.05%
8574091 PIXEL (PXL)$0.027964$1,130,26540,419,122 PXL$984,4463.36%
8583016 NeuroChain (NCC)$0.002655$1,123,504423,121,131 NCC$33,8132.35%
8591596 Edgeless (EDG)$0.009577$1,120,925117,046,967 EDG$2,4563.19%
8604 Terracoin (TRC)$0.048872$1,120,89822,935,396 TRC$1,3340.05%
8613859 Paytomat (PTI)$0.006064$1,117,493184,297,202 PTI$52,4160.18%
8622410 SpaceChain (SPC)$0.002164$1,116,361515,923,518 SPC$210,346-0.26%
8632425 Global Awards... (GAT)$0.001626$1,115,168685,805,346 GAT$17,53112.29%
8642490 CargoX (CXO)$0.007181$1,114,637155,210,530 CXO$3,0875.4%
8652283 Datum (DAT)$0.001108$1,108,6561,000,435,124 DAT$86,526-1.94%
8661721 Mysterium (MYST)$0.046449$1,099,56323,672,502 MYSTLow Vol-0.99%
867161 Pandacoin (PND)$0.000033$1,081,46332,514,916,898 PNDLow Vol12.56%
8682692 Nebula AI (NBAI)$0.000860$1,079,1961,254,943,205 NBAI$91718.23%
869720 Crown (CRW)$0.045993$1,078,47723,448,824 CRW$1,7530.99%
8702604 BitGreen (BITG)$0.109005$1,073,8309,851,203 BITG$5,0271.47%
8714047 Naka Bodhi Token (NBOT)$0.017735$1,064,10560,000,000 NBOTLow Vol-2.23%
8722696 DAEX (DAX)$0.003000$1,064,103354,666,702 DAX$255,618-3.7%
8733095 Niobium Coin (NBC)$0.021613$1,063,97249,227,668 NBC$2,925-16.08%
8743432 Rapids (RPD)$0.000088$1,062,31812,122,074,545 RPD$1,401-1.65%
8753199 Cashbery Coin (CBC)$0.015782$1,060,37367,186,714 CBC$1,506-8.46%
8763243 Moneytoken (IMT)$0.000112$1,055,3009,430,337,527 IMT$26,14317.29%
8773598 Optimal Shelf... (OSA)$0.000758$1,053,7811,389,796,615 OSA$4,539-0.76%
8783870 Lition (LIT)$0.040620$1,043,23725,682,869 LIT$160,306-2.59%
8793970 Trias (TRY)$0.001166$1,041,122892,926,990 TRY$114,816-3.77%
8803337 QChi (QCH)$0.032069$1,039,16432,403,994 QCH$127,755-7.07%
8812107 LUXCoin (LUX)$0.152294$1,032,9866,782,823 LUX$775-6.26%
8824245 Enecuum (ENQ)$0.024865$1,028,53641,364,394 ENQ$689-0.35%
8833819 GAMB (GMB)$0.000264$1,016,0833,853,249,989 GMB$158,865-4.1%
8843661 Stronghold Token (SHX)$0.000299$1,007,9163,375,369,634 SHXLow Vol-43.87%
8853055 EBCoin (EBC)$0.000219$1,004,8504,585,368,086 EBC$68918.43%
8864191 NOIA Network (NOIA)$0.011135$1,000,65389,861,926 NOIA$75,852-3.9%
8873388 FREE Coin (FREE)$1.1e-07$995,0148,700,200,594,990 FREE$18,85236.86%
88880 Orbitcoin (ORB)$0.309113$995,5343,220,616 ORBLow Vol-0.44%
8891578 Zero (ZER)$0.133174$985,4457,399,662 ZER$1,238-7.13%
8902340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8912924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0.09%
8924144 TrueFeedBack (TFB)$0.000457$974,2672,131,820,829 TFB$17,333,082-2.21%
8933712 Cloudbric (CLB)$0.002157$972,571450,844,506 CLB$57,24412.48%
8944128 BOOM (BOOM)$0.001270$971,029764,443,770 BOOM$25,392-13.82%
895323 VeriCoin (VRC)$0.030135$971,83832,249,639 VRC$8,246-5.12%
896706 MonetaryUnit (MUE)$0.005560$971,686174,776,754 MUE$8126.26%
8974682 Hyper Speed N... (HSN)$0.022926$966,77242,169,873 HSN$193,738-5.89%
8983768 PIBBLE (PIB)$0.000129$962,4107,477,361,420 PIBLow Vol-1.61%
8993365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
900914 Sphere (SPHR)$0.076979$961,03012,484,344 SPHR$1,123-2.06%
9014712 AmonD (AMON)$0.002337$959,331410,447,821 AMON$44,952-1.46%
9022880 Rate3 (RTE)$0.001076$956,837889,382,388 RTE$108,436-1.73%
9033389 Tolar (TOL)$0.003885$954,667245,726,787 TOL$183,479-7.11%
9042762 Open Platform (OPEN)$0.000900$952,2921,057,741,442 OPEN$2,084-2.02%
9053352 MidasProtocol (MAS)$0.002933$951,879324,500,000 MAS$53,3540.49%
9062477 Nework (NKC)$0.006440$950,397147,586,172 NKC$19,494-6.39%
9071950 Hiveterminal ... (HVN)$0.002312$948,674410,288,182 HVNLow Vol2.72%
9082669 MARK.SPACE (MRK)$0.001220$944,318773,986,157 MRKLow Vol-2.11%
9093669 Winco (WCO)$0.001965$944,227480,481,178 WCO$682-1.01%
910233 SolarCoin (SLR)$0.016935$943,04055,684,734 SLRLow Vol-1.93%
9112439 SelfSell (SSC)$0.002393$933,150390,000,000 SSC$48,685-2.56%
9122343 CanYaCoin (CAN)$0.009969$919,32792,223,036 CAN$6270.53%
9131527 Waves Communi... (WCT)$0.091686$916,8609,999,965 WCT$1,046-1.76%
9142493 STK (STK)$0.002655$913,385343,971,372 STK$15,655-0.36%
9154138 WinStars.live (WNL)$0.053127$913,18917,188,904 WNLLow Vol-0.77%
9163608 Howdoo (UDOO)$0.009207$900,65397,821,309 UDOO$78,6273.68%
9173506 IONChain (IONC)$0.007427$899,964121,180,605 IONC$91,519-10.55%
9183634 Kambria (KAT)$0.000731$899,0141,230,544,848 KAT$36,6015.46%
9192667 FintruX Network (FTX)$0.009454$898,16795,000,000 FTX$2,65611.8%
9203732 Conceal (CCX)$0.172315$888,8725,158,424 CCX$146,548-11.98%
9213092 Nuggets (NUG)$0.000514$886,0291,724,830,450 NUG$544-1.5%
922313 Pinkcoin (PINK)$0.002139$883,670413,111,713 PINK$795-1.4%
9233799 SafeCoin (SAFE)$0.031819$882,51427,735,063 SAFELow Vol5.55%
9241070 Expanse (EXP)$0.051367$879,37417,119,566 EXP$1,0790.09%
9253958 RedFOX Labs (RFOX)$0.008137$877,960107,902,541 RFOX$35,118-4.2%
9263650 COVA (COVA)$0.000350$874,6552,496,011,000 COVA$1,073,555-3.94%
9274054 IG Gold (IGG)$0.000091$874,0739,629,962,489 IGG$3,595-0.15%
9284094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9293796 MESG (MESG)$0.015027$869,67757,872,954 MESG$739,412-0.98%
9302175 DecentBet (DBET)$0.004592$866,190188,632,973 DBET$2,86733.21%
9312562 Education Eco... (LEDU)$0.003974$865,416217,789,857 LEDU$7,075-20.02%
9323354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.02%
9331810 CVCoin (CVN)$0.069226$857,08112,380,890 CVN$213,1156.43%
9343869 Alpha Token (A)$0.030362$855,37328,172,657 A$2,677-13.37%
935819 Bean Cash (BITB)$0.000256$855,1953,338,533,000 BITBLow Vol0%
9361082 SIBCoin (SIB)$0.046761$841,52017,996,009 SIB$160,0452.22%
9372972 ZPER (ZPR)$0.000649$852,8041,314,902,816 ZPR$18,153-3.53%
9384162 Storeum (STO)$0.006598$844,404127,977,465 STO$672-48.78%
9393636 Lisk Machine ... (LML)$0.007004$840,513120,000,000 LMLLow Vol-32.24%
9403072 MassGrid (MGD)$0.011157$840,43475,327,564 MGDLow Vol-8.11%
9412742 Sakura Bloom (SKB)$0.000325$840,0172,582,965,294 SKB$11,821-0.65%
9423703 ADAMANT Messe... (ADM)$0.010103$837,22982,872,765 ADMLow Vol-7.18%
9434277 DECOIN (DTEP)$0.032297$836,41925,897,632 DTEP$14,736-2.1%
9442465 Blockport (BPT)$0.015380$821,31553,402,933 BPT$3,4951.46%
9453616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9463896 HoryouToken (HYT)$0.000743$809,8931,089,514,082 HYTLow Vol-41.6%
9473698 Observer (OBSR)$0.000603$807,6151,338,928,788 OBSRLow Vol1.01%
9482382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9493854 Unification (UND)$0.017658$793,54444,939,453 UND$107,928-1.89%
9503809 DOS Network (DOS)$0.006012$793,302131,950,000 DOS$397,21150.57%
9513962 Vodi X (VDX)$0.001965$793,134403,709,242 VDX$14,29615.69%
9522258 Snovian.Space (SNOV)$0.002753$791,651287,535,143 SNOVLow Vol-0.01%
9532377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9544307 UNICORN Token (UNI)$0.007373$788,251106,912,509 UNI$7,500-0.2%
9552891 Cardstack (CARD)$0.000333$787,5272,368,086,514 CARD$34,931-3.49%
956626 NuBits (USNBT)$0.071223$782,14910,981,667 USNBT$3,02513.67%
9571382 NoLimitCoin (NLC2)$0.001544$782,017506,452,956 NLC2$2,56279.51%
95841 Infinitecoin (IFC)$0.000009$780,30890,595,753,019 IFCLow Vol-4.84%
9592199 ALQO (XLQ)$0.012047$779,03364,664,324 XLQLow Vol1.8%
9603366 SafeInsure (SINS)$0.197510$770,5383,901,264 SINS$899,7594.43%
9611737 XEL (XEL)$0.008373$767,63691,676,277 XELLow Vol-5.39%
9623482 Teloscoin (TELOS)$0.006334$767,307121,134,940 TELOS$7,621-0.99%
9631948 Aventus (AVT)$0.127585$765,5106,000,000 AVT$14,1356.41%
964823 GeoCoin (GEO)$0.240088$763,6143,180,551 GEOLow Vol-1.65%
9652033 BridgeCoin (BCO)$0.028161$760,34727,000,000 BCOLow Vol-6.71%
9662659 Dignity (DIG)$0.001453$760,104523,036,421 DIG$30,511-3.57%
9671244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9684778 ebakus (EBK)$0.008377$756,37590,294,066 EBK$70,842-1.43%
9693274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9701063 BitCrystals (BCY)$0.033016$753,31922,816,446 BCYLow Vol1.98%
9712500 Zilla (ZLA)$0.012468$748,07360,000,000 ZLA$147,082-1.59%
9722273 Uquid Coin (UQC)$0.074779$747,79410,000,000 UQC$646,857-1.39%
97393 42-coin (42)$17778.27$746,68742 42Low Vol2.83%
974333 Curecoin (CURE)$0.030652$745,25424,313,393 CURE$3,744-4.87%
975298 NewYorkCoin (NYC)$0.000006$739,668134,024,588,760 NYCLow Vol1.2%
9762688 Vipstar Coin (VIPS)$0.000015$739,54048,607,615,725 VIPSLow Vol-5.21%
9773234 Xriba (XRA)$0.006993$734,847105,082,091 XRALow Vol4.92%
9781838 OracleChain (OCT)$0.024391$731,73230,000,000 OCT$11,338-0.99%
979584 NativeCoin (N8V)$0.032812$728,54622,203,559 N8V$29,8022.72%
9803079 X8X Token (X8X)$0.009178$719,13978,357,341 X8XLow Vol5.4%
9811106 StrongHands (SHND)$0.000044$716,20116,142,966,353 SHNDLow Vol3.29%
9822685 Zebi (ZCO)$0.002327$713,014306,354,490 ZCO$80,23911.42%
9836 Novacoin (NVC)$0.304901$712,1742,335,757 NVC$6480.53%
9842387 Bitcoin Atom (BCA)$0.038594$710,86218,418,931 BCALow Vol-8.76%
9852699 Sharder (SS)$0.002506$709,990283,282,765 SS$53,1312.8%
9862626 Friendz (FDZ)$0.001347$693,510514,667,415 FDZ$51,126-24.1%
9871861 Stox (STX)$0.012947$690,32553,321,035 STX$3,277-2.98%
9882421 VouchForMe (IPL)$0.003011$688,897228,811,027 IPL$21,556-2.64%
9894284 DABANKING (DAB)$0.196788$688,2183,497,262 DAB$2,099-3.89%
9903960 Coineal Token (NEAL)$0.002222$687,403309,424,062 NEAL$20,173-0.68%
991148 Auroracoin (AUR)$0.037206$672,63018,078,320 AURLow Vol3.11%
9921562 Swarm City (SWT)$0.078631$671,2018,536,073 SWTLow Vol9.13%
9933667 Atomic Wallet... (AWC)$0.108716$669,3546,156,905 AWC$569-1.13%
9941392 Pluton (PLU)$0.786111$668,194850,000 PLU$5,33312.08%
9953990 Webflix Token (WFX)$0.001102$666,505604,709,161 WFX$240,610-16.44%
9962380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9973879 ESBC (ESBC)$0.032986$657,92419,945,426 ESBC$19,648-1.06%
9983748 Hxro (HXRO)$0.011215$655,05658,410,980 HXROLow Vol-5.52%
9992707 FLIP (FLP)$0.011706$654,98555,955,000 FLPLow Vol-4.06%
10003431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10013264 Digital Insur... (DIT)$0.002906$652,770224,644,536 DITLow Vol6.48%
10022863 HOLD (HOLD)$0.000924$651,187704,821,305 HOLD$1,2504.16%
10032575 Bitcoin Private (BTCP)$0.136394$650,3524,768,169 BTCP$974-5.31%
1004293 Bitcoin Plus (XBC)$5.06$667,419131,941 XBC$20,732-3.42%
10053816 Verasity (VRA)$0.000258$648,0522,507,985,560 VRA$396,808-4.03%
10062771 RED (RED)$0.004970$646,094130,000,009 RED$132,077-12.15%
10073585 WeShow Token (WET)$0.004035$644,447159,732,931 WET$1,282,484-3.8%
100825 GoldCoin (GLC)$0.015405$641,80641,662,072 GLCLow Vol-24.84%
10092722 AC3 (AC3)$0.001295$635,783491,008,312 AC3Low Vol-11.27%
10103419 Quasarcoin (QAC)$0.003754$631,913168,348,961 QAC$2,067-2.18%
10112325 Matryx (MTX)$0.026910$624,96923,224,303 MTX$30,6960.12%
10122443 Trinity Netwo... (TNC)$0.001869$622,976333,333,333 TNC$4,320-0.92%
10132525 Alphacat (ACAT)$0.000223$622,4972,790,428,084 ACAT$45,46918.35%
10143105 Atlantis Blue... (ABDT)$0.003412$620,376181,818,082 ABDTLow Vol-11.65%
10152309 SophiaTX (SPHTX)$0.001865$617,111330,877,003 SPHTX$18,29522.39%
10163651 Next.exchange (NEXT)$0.225372$615,7272,732,052 NEXT$1,0062.24%
10171480 Golos (GOLOS)$0.003396$615,785181,322,576 GOLOSLow Vol11.9%
10181841 Primalbase Token (PBT)$491.95$614,9381,250 PBT$584-53.3%
10194120 Prometeus (PROM)$0.158041$608,4573,850,000 PROM$73,62319.36%
10201466 Hush (HUSH)$0.079447$608,7047,661,718 HUSH$1,807-10.28%
10211998 Ormeus Coin (ORMEUS)$0.016840$604,63335,904,998 ORMEUS$68,3068.86%
10222070 DomRaider (DRT)$0.001006$594,759591,500,000 DRT$1,063-20.96%
10232705 Amon (AMN)$0.001041$594,245570,571,219 AMN$1,555-3.41%
10243877 WebDollar (WEBD)$0.000084$593,8667,078,750,871 WEBDLow Vol4.45%
10252899 Thrive Token (THRT)$0.005723$590,892103,246,212 THRT$7,632-1.48%
10263729 WOLLO (WLO)$0.013630$586,85843,057,496 WLO$6,5381.83%
10272567 DATx (DATX)$0.000422$586,7201,391,302,551 DATX$413,309-2.2%
10282248 Cappasity (CAPP)$0.001089$586,082538,169,149 CAPP$119,167-11.97%
10292178 Upfiring (UFR)$0.026950$582,12121,600,000 UFR$7,4475.2%
10304045 Catex Token (CATT)$0.000731$573,332784,234,341 CATT$67,8220.69%
10313648 CoinUs (CNUS)$0.001683$572,339340,000,000 CNUS$8,500-2.09%
10323947 HashNet BitEco (HNB)$0.019235$570,14329,640,456 HNB$188,0747.74%
10332828 SPINDLE (SPD)$0.000177$567,7053,209,565,890 SPD$14,985-5.83%
10342775 Faceter (FACE)$0.001206$567,671470,623,560 FACE$3,898-3.71%
10353492 Vetri (VLD)$0.002092$567,253271,160,100 VLDLow Vol-3.22%
10364199 Swace (SWACE)$0.002162$566,141261,810,752 SWACELow Vol38.5%
10373775 win.win (TWINS)$0.000171$563,4593,297,314,739 TWINS$1,590-0.56%
10382041 BitcoinZ (BTCZ)$0.000099$562,7425,704,272,712 BTCZ$550-31.38%
10392954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10402837 0xBitcoin (0xBTC)$0.104203$558,3165,357,950 0xBTC$883,5130.6%
10412867 Bittwatt (BWT)$0.001801$552,898307,006,848 BWTLow Vol5.05%
10422360 Hacken (HKN)$0.100413$551,1235,488,560 HKN$1,063-1.73%
10434228 Ferrum Network (FRM)$0.005728$551,11796,218,323 FRM$280,3850.53%
10442850 TRAXIA (TM2)$0.001727$548,498317,683,426 TM2Low Vol0%
10452663 StarCoin (KST)$0.000361$544,9981,511,631,077 KSTLow Vol-8.8%
10463499 Liquidity Net... (LQD)$0.012569$544,67443,334,645 LQD$43,546-0.36%
10472407 AICHAIN (AIT)$0.001016$543,521535,067,071 AIT$27,858-0.15%
1048416 HempCoin (THC)$0.002138$541,239253,116,257 THCLow Vol-6.97%
10492418 Maverick Chain (MVC)$0.004956$529,938106,936,231 MVC$5,318-8.29%
10503625 QuadrantProtocol (EQUAD)$0.001575$526,096334,019,710 EQUAD$523,1651.71%
10513014 RightMesh (RMESH)$0.007278$517,85071,148,517 RMESH$1,4081.84%
10523161 savedroid (SVD)$0.000192$516,6572,688,339,238 SVDLow Vol3.72%
10532105 Pirl (PIRL)$0.008824$516,17758,495,856 PIRL$7,361-5.64%
10541694 Sumokoin (SUMO)$0.050893$513,50310,089,780 SUMO$11,3391.19%
10552936 MTC Mesh Network (MTC)$0.001401$513,142366,215,385 MTC$7,409-4.7%
10562597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol-0.08%
10573986 StakeCubeCoin (SCC)$0.223089$512,7062,298,208 SCC$8004.12%
10583922 Tarush (TAS)$0.000085$512,6536,000,000,000 TAS$288,619-0.55%
10592543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10602865 Trittium (TRTT)$0.003970$511,852128,915,825 TRTTLow Vol-9.04%
10611109 Elite (1337)$0.000019$511,35126,522,136,651 1337Low Vol-9.27%
10622078 LIFE (LIFE)$0.000022$510,75923,442,468,688 LIFE$21,217-3.51%
10632625 Vision Indust... (VIT)$0.000171$507,2832,968,576,413 VITLow Vol-0.56%
10642478 CoinFi (COFI)$0.002548$506,177198,664,791 COFI$6,0361.91%
10651777 CryptoPing (PING)$0.056097$504,8508,999,635 PINGLow Vol-1.65%
10662242 Qbao (QBT)$0.007704$503,48565,351,403 QBT$3,943-3.77%
10671367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10682104 iEthereum (IETH)$0.027703$498,15617,982,000 IETH$5222.44%
10693340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10701340 Karbo (KRB)$0.061569$493,5058,015,472 KRB$548-2.39%
10712624 Sentinel Chain (SENC)$0.002453$483,884197,269,666 SENC$399,4428.09%
10723824 Vanta Network (VNT)$0.000256$483,0851,885,384,819 VNT$78,220-1.8%
10733813 PTON (PTON)$0.000032$482,58414,909,156,667 PTON$4,028-20.27%
10741769 Denarius (D)$0.072376$480,9816,645,600 D$595-6.97%
10753786 Lunes (LUNES)$0.003190$480,800150,728,538 LUNES$2,74723.99%
10762462 AidCoin (AID)$0.010462$477,55345,647,599 AIDLow Vol-9.35%
10771606 Solaris (XLR)$0.273500$476,9751,743,964 XLRLow Vol6.37%
10782310 Bounty0x (BNTY)$0.002049$476,925232,720,097 BNTY$322,022-4.17%
10792472 Fortuna (FOTA)$0.000989$474,944479,997,016 FOTA$17,507-0.55%
1080184 DNotes (NOTE)$0.003515$474,659135,043,262 NOTE$54,334-3.79%
10812833 Ivy (IVY)$0.000739$473,793641,021,072 IVYLow Vol5.26%
10822513 GoldMint (MNTP)$0.245817$470,7391,914,997 MNTPLow Vol-2.21%
10832015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10842568 JET8 (J8T)$0.000572$468,742819,285,259 J8T$19,924-6.64%
10853932 Connect Coin (XCON)$0.011980$467,17638,996,796 XCON$3,7589.03%
10864142 Cubiex (CBIX)$0.015099$466,38230,888,355 CBIX$5,089-10.81%
1087151 Pesetacoin (PTC)$0.003336$466,552139,864,119 PTCLow Vol0.72%
10882595 NANJCOIN (NANJ)$0.000024$465,10119,361,889,557 NANJ$4,746-0.01%
10892438 Acute Angle C... (AAC)$0.001858$464,402250,000,000 AAC$866,3052.45%
10903118 Graviocoin (GIO)$0.000463$463,7111,001,586,170 GIO$2,4520.48%
1091506 CannabisCoin (CANN)$0.005987$462,40277,231,176 CANNLow Vol4.31%
10923261 EvenCoin (EVN)$0.014774$461,64031,247,621 EVN$701,416-1.67%
10932573 Electrify.Asia (ELEC)$0.000870$460,719529,591,779 ELECLow Vol-2.98%
10942047 Zeusshield (ZSC)$0.000393$459,5101,169,566,883 ZSC$17,315-12.82%
10953626 RSK Smart Bit... (RBTC)$8337.95$458,58755 RBTC$3,300,625-1.44%
10962022 Internxt (INXT)$0.725916$457,044629,610 INXT$34,076-0.03%
10972844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-0.01%
10981991 Rivetz (RVT)$0.017345$455,20426,244,468 RVTLow Vol-0.61%
10991238 Espers (ESP)$0.000020$453,22622,888,373,670 ESPLow Vol7.04%
1100633 ExclusiveCoin (EXCL)$0.078518$453,6055,777,048 EXCLLow Vol9.96%
11012374 BitDegree (BDG)$0.001204$450,860374,560,931 BDGLow Vol2.96%
11023596 Nerva (XNV)$0.026487$450,74917,017,723 XNV$1,1524.5%
11031611 DubaiCoin (DBIX)$0.105375$449,2344,263,172 DBIX$7482.37%
11041708 Patientory (PTOY)$0.006409$448,65370,000,000 PTOYLow Vol-3.09%
11051089 ParallelCoin (DUO)$1.42$447,704314,719 DUO$7,337-0.2%
11062764 Silent Notary (SNTR)$0.000005$447,65383,470,521,339 SNTR$106,51332.35%
11074688 Soverain (SOVE)$0.735426$445,930606,356 SOVE$171,080-10.19%
11083065 ICE ROCK MINING (ROCK2)$0.028353$445,82715,724,272 ROCK2$26,6270.11%
11092231 Flixxo (FLIXX)$0.005238$441,69984,323,675 FLIXX$95317.1%
11101999 Kolion (KLN)$0.440147$440,146999,999 KLN$1,658-1.21%
11113120 OWNDATA (OWN)$0.000040$439,44511,000,000,000 OWN$16,186-0.08%
11123782 ONOToken (ONOT)$0.000027$437,47716,018,377,813 ONOTLow Vol7.29%
11133203 Lobstex (LOBS)$0.024449$436,36417,847,668 LOBS$144,7402.01%
11141308 HEAT (HEAT)$0.010178$436,79242,913,999 HEATLow Vol3.91%
111513 Ixcoin (IXC)$0.020630$435,30921,100,587 IXCLow Vol0%
11164100 qiibee (QBX)$0.000940$435,183463,080,169 QBXLow Vol-10.97%
11173505 Typerium (TYPE)$0.000269$434,3751,616,075,166 TYPELow Vol7.75%
11182510 Datawallet (DXT)$0.001113$434,276390,222,225 DXT$14,639-0.19%
11192731 Utrum (OOT)$0.006690$433,53664,800,139 OOT$83716.28%
11202384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11212508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11222678 TraDove B2BCoin (BBC)$0.000863$431,521500,000,000 BBC$49,762-16.24%
11232030 REAL (REAL)$0.042858$430,97410,055,817 REALLow Vol3.46%
11242898 GoNetwork (GOT)$0.005986$430,94071,994,620 GOT$84,523-5.37%
11253137 KARMA (KARMA)$0.000079$429,6395,425,769,541 KARMA$1,9840.31%
11263245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11273893 NOW Token (NOW)$0.006281$427,05867,995,335 NOWLow Vol35.95%
11284785 Bitfex (BFX)$0.004363$427,02197,880,128 BFX$124,045-2.87%
11292755 Hero (HERO)$0.035068$424,59612,107,649 HERO$40,4321.29%
11302912 SnowGem (XSG)$0.021513$423,96619,707,228 XSG$73,1447.65%
11312702 Bitcoin Interest (BCI)$0.023131$423,92718,326,892 BCILow Vol-11.38%
11322906 Essentia (ESS)$0.000485$423,200871,885,170 ESS$48,395-1.04%
11333091 Sapien (SPN)$0.001846$419,309227,117,524 SPNLow Vol-1.09%
11341916 BiblePay (BBP)$0.000227$418,0681,842,775,555 BBP$5,1180.13%
11352323 HEROcoin (PLAY)$0.002231$416,273186,623,426 PLAY$3,4011.64%
11363402 Ifoods Chain (IFOOD)$0.000166$414,2062,499,999,990 IFOOD$2,3010.87%
11373360 Eristica (ERT)$0.002399$413,704172,467,627 ERT$14,9050.07%
11383706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11394766 KAASO (KAASO)$0.016725$411,43724,600,000 KAASO$2,083324.63%
11402674 Masari (MSR)$0.035288$410,05711,620,433 MSR$1,200-3.6%
11413823 OLXA (OLXA)$0.000301$409,3291,359,419,210 OLXALow Vol-14.24%
11424809 Project WITH (WIKEN)$0.001650$404,956245,373,865 WIKEN$633,041-7.05%
11433285 Birake (BIR)$0.005367$403,53375,194,581 BIR$25,359-11.4%
11444233 Membrana (MBN)$0.005336$401,58475,254,588 MBN$29,2954.26%
11451371 B3Coin (KB3)$0.000528$399,878757,440,720 KB3Low Vol0%
11464008 Bitcoin CZ (BCZ)$0.157662$396,9882,517,972 BCZ$2,21813.7%
11472537 Gems (GEM)$0.000343$395,8931,152,794,971 GEM$3,0522.19%
11482592 Banca (BANCA)$0.000022$395,46317,926,481,684 BANCA$7,556-12.32%
11491590 Mercury (MER)$0.003931$393,083100,000,000 MER$4,680-0.12%
11504024 Raven Protocol (RAVEN)$0.000214$392,9451,837,814,058 RAVEN$1,7304.37%
11512616 Stipend (SPD)$0.034429$392,13211,389,513 SPDLow Vol-0.03%
11524236 Asgard (ASG)$0.000504$390,661774,880,918 ASG$1,5914.64%
11532230 Monkey Project (MONK)$0.047629$389,4628,176,996 MONK$2,300-5.94%
11543194 DPRating (RATING)$0.000151$388,9912,576,031,479 RATING$30,971-2.95%
11554467 Nestree (EGG)$0.001102$386,498350,851,319 EGG$58,5100.3%
11564194 LNX Protocol (LNX)$0.001416$384,542271,607,626 LNX$1,105-36.39%
11571833 ToaCoin (TOA)$0.000085$383,5344,487,853,948 TOALow Vol-0.54%
11583584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11593878 Swap (XWP)$0.052359$382,5227,305,748 XWP$256,3416.22%
11602501 adbank (ADB)$0.000538$379,399705,139,383 ADB$18,54149.08%
11613913 Titan Coin (TTN)$0.000422$378,661897,595,848 TTNLow Vol-10.73%
11623894 Crypto Sports (CSPN)$0.182597$377,9642,069,934 CSPN$5929.29%
11633750 eXPerience Chain (XPC)$0.000004$373,49191,090,814,961 XPC$5,88111.79%
11643758 Max Property ... (MPG)$0.003155$370,875117,545,307 MPG$72,587-14.03%
11652139 MinexCoin (MNX)$0.061612$368,3275,978,154 MNX$64,858-3.3%
11664207 Birdchain (BIRD)$0.002428$365,040150,364,341 BIRD$10,5843.6%
1167360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11683119 Alchemint Sta... (SDS)$0.001145$364,136317,946,798 SDS$5,4340.15%
1169217 Bela (BELA)$0.008468$364,09642,998,375 BELA$4,202198.66%
11703406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11711294 Rise (RISE)$0.002566$363,841141,795,245 RISELow Vol-0.46%
11723592 Coin Lion (LION)$0.011272$363,24032,226,096 LIONLow Vol-0.71%
11733370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11743177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0.86%
11752076 Blue Protocol (BLUE)$0.009826$360,07136,645,278 BLUELow Vol-4.22%
11763907 BitCash (BITC)$0.030058$360,02811,977,724 BITC$16,466-0.88%
11772327 Olympus Labs (MOT)$0.009242$355,81938,500,000 MOTLow Vol18.27%
11782094 Paragon (PRG)$0.015892$353,86022,266,200 PRGLow Vol14.11%
11793821 Qredit (XQR)$0.000527$353,596670,472,650 XQR$789-76.74%
11801869 Mao Zedong (MAO)$0.055367$353,0796,377,124 MAO$546-3.51%
11813520 VisionX (VNX)$0.000094$352,4663,750,000,000 VNX$63,0324.86%
1182181 Zeitcoin (ZEIT)$0.000010$352,12636,971,241,733 ZEITLow Vol165.84%
11831845 IXT (IXT)$0.009820$351,33935,778,844 IXTLow Vol-25.94%
11842676 PHI Token (PHI)$0.060013$349,7735,828,254 PHI$12,4493.34%
11852279 Playkey (PKT)$0.024963$347,52213,921,512 PKT$21,368-2.97%
11863674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11872571 Graft (GRFT)$0.000584$345,370591,481,833 GRFT$16,420-3.47%
11881464 Internet of P... (IOP)$0.025660$345,41613,461,469 IOPLow Vol13.98%
11892110 Dovu (DOV)$0.000858$343,017399,758,698 DOVLow Vol-9.38%
11902976 Ryo Currency (RYO)$0.021959$342,31115,588,913 RYO$3,8157.91%
11911967 Indorse Token (IND)$0.009069$339,91337,480,419 INDLow Vol0.32%
1192799 SmileyCoin (SMLY)$0.000013$339,17725,960,250,000 SMLY$709-11.16%
11934647 PUBLISH (NEWS)$0.001470$337,931229,955,584 NEWS$28,497-0.67%
11944088 PDATA (PDATA)$0.000941$337,481358,594,602 PDATA$5,309-11.98%
11952215 Energo (TSL)$0.000551$331,664602,378,920 TSLLow Vol0.25%
11963373 Bethereum (BETHER)$0.000636$329,800518,764,386 BETHER$55,0725.99%
1197168 Uniform Fisca... (UFO)$0.000086$329,0253,846,801,575 UFOLow Vol-0.44%
11981387 VeriumReserve (VRM)$0.132917$325,8652,451,645 VRM$56510.17%
11993210 MIB Coin (MIB)$0.004949$324,86365,636,301 MIB$1,8210.48%
12002330 Pylon Network (PYLNT)$0.680109$324,108476,553 PYLNT$1,0625.01%
12013189 Mainstream Fo... (MFTU)$0.000301$324,0451,075,139,615 MFTULow Vol-0.13%
12021191 Memetic / Pep... (MEME)$0.010794$322,45529,873,823 MEME$742-1.4%
12033022 ZMINE (ZMN)$0.001965$320,101162,900,505 ZMNLow Vol-2.91%
12044668 wave edu coin (WEC)$0.002661$318,634119,749,746 WEC$15,832-0.46%
12052720 Parkgene (GENE)$0.001079$318,088294,760,863 GENE$1,23717.29%
12061123 OBITS (OBITS)$0.020699$316,78015,304,286 OBITSLow Vol-15.52%
120787 FedoraCoin (TIPS)$0.000001$313,787212,269,865,434 TIPSLow Vol-0.01%
12082245 Presearch (PRE)$0.002017$312,677155,000,000 PRE$1,3885.29%
12093943 NEOX (NEOX)$0.291448$312,3451,071,703 NEOXLow Vol-70.28%
12104253 CryptoBonusMiles (CBM)$0.000103$308,8853,001,999,937 CBM$62,071-1.03%
12112363 Zap (ZAP)$0.002346$308,543131,534,257 ZAP$18,908-3.07%
12122549 Ink Protocol (XNK)$0.000897$307,924343,247,644 XNK$66,267-1.73%
12132144 SHIELD (XSH)$0.000598$306,807512,973,375 XSH$1,324-0.56%
12144183 Safex Cash (SFX)$0.010882$306,30928,147,442 SFXLow Vol1.63%
12151968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12162836 Bigbom (BBO)$0.000914$304,347332,947,891 BBO$269,73148.06%
12174361 Bitpanda Ecos... (BEST)$0.063688$304,2584,777,338 BEST$12,5034.92%
12182564 HOQU (HQX)$0.001798$304,189169,144,018 HQX$38,853-5.33%
12193763 ODUWA (OWC)$0.129257$303,7342,349,850 OWC$60,984-3.42%
12202126 FlypMe (FYP)$0.017088$301,41717,638,681 FYPLow Vol-0.58%
12214035 Honest (HNST)$0.005901$301,07351,022,073 HNST$5,272-0.75%
12222970 LocalCoinSwap (LCS)$0.005639$300,31353,254,643 LCS$42,169-4.92%
12232260 Bulwark (BWK)$0.020003$298,41414,918,590 BWK$7294.11%
12242703 BetterBetting (BETR)$0.001091$298,015273,152,367 BETRLow Vol2.35%
12253452 Ether-1 (ETHO)$0.007687$297,45038,694,106 ETHO$23,883-3.53%
12263643 TENA (TENA)$0.111075$296,8202,672,253 TENA$12,2533.82%
12271894 The ChampCoin (TCC)$0.001687$296,403175,749,859 TCC$15,087-0.76%
12282920 0xcert (ZXC)$0.000886$295,218333,066,325 ZXC$46,31523.89%
12293590 CrypticCoin (CRYP)$0.000115$292,7832,549,994,072 CRYP$1,948-31.54%
12302732 Aston (ATX)$0.000352$290,009824,000,000 ATX$563-21.24%
12313779 CoTrader (COT)$0.000018$288,99315,728,056,896 COT$44,365-2.23%
12322724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12332718 PAL Network (PAL)$0.000656$287,830438,524,050 PALLow Vol-8.12%
12342547 Experty (EXY)$0.010619$287,65327,088,352 EXY$21,713-0.78%
12353168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12362708 Crowd Machine (CMCT)$0.000596$280,256470,164,800 CMCT$13,30713.48%
12373088 BitCoin One (BTCONE)$0.002916$278,22795,420,349 BTCONELow Vol1%
12384247 Blockium (BOK)$0.000427$277,473649,500,000 BOK$498,640-0.56%
12393961 BZEdge (BZE)$0.000093$277,3152,993,553,455 BZELow Vol0.24%
12403619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0.6%
12414286 ZENZO (ZNZ)$0.025874$274,75810,619,227 ZNZ$2,1278.23%
12422872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12433335 Shard (SHARD)$0.013585$269,61119,845,759 SHARDLow Vol0.07%
12443795 ZEON (ZEON)$0.000011$269,33525,116,820,353 ZEON$34,483-9.61%
12453380 WIZBL (WBL)$0.001794$269,143150,000,000 WBLLow Vol0.78%
12463752 uPlexa (UPX)$0.000138$268,2261,937,519,458 UPXLow Vol0.77%
12473316 smARTOFGIVING (AOG)$0.003589$267,12974,438,778 AOG$3,769-16%
12483639 PlayGame (PXG)$0.000285$266,728935,553,478 PXG$88915.56%
12494034 Jarvis+ (JAR)$0.003702$265,66971,761,657 JAR$17,69910.07%
12502979 Linfinity (LFC)$0.000293$265,247905,666,529 LFC$717,81127.07%
12512166 Ties.DB (TIE)$0.006494$265,07540,820,992 TIELow Vol-8.79%
12523471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12533166 Bitcoin Incog... (XBI)$0.022121$263,00211,888,998 XBI$29,731-0.91%
12542649 DeviantCoin (DEV)$0.016923$261,43715,448,969 DEV$1,78842.4%
12553141 Blockpass (PASS)$0.001562$261,171167,223,762 PASS$6,537-0.29%
125656 Zetacoin (ZET)$0.001514$258,278170,602,156 ZET$12,96718.15%
12572541 Storiqa (STQ)$0.000023$255,66410,920,877,605 STQ$15,210-1.82%
12583797 Bitex Global ... (XBX)$0.001283$254,905198,673,058 XBX$71,114-3.43%
12592551 Bezop (BEZ)$0.004553$253,56355,685,931 BEZ$1,3742.08%
12604775 Bancacy (BNY)$0.001876$251,300133,964,090 BNY$33,260-2.55%
12612929 Truegame (TGAME)$0.003031$250,32382,575,464 TGAME$20,9014.94%
12624620 CYBR Token (CYBR)$0.006567$245,66237,410,463 CYBR$933-9.79%
12632939 Data Transact... (XD)$0.001231$243,642197,973,985 XD$4,030-22.96%
12642056 PiplCoin (PIPL)$0.002905$242,40883,444,258 PIPLLow Vol-7.33%
12652311 ACE (TokenStars) (ACE)$0.020415$242,22711,864,876 ACE$47,705-2%
12662582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12673002 Master Contra... (MCT)$0.000421$238,651567,499,990 MCT$33,8156.19%
12684105 CoinMetro Token (XCM)$0.028074$238,6258,500,000 XCM$6,3180.64%
12692426 ShareX (SEXC)$0.000369$238,438645,515,075 SEXCLow Vol0%
127010 Freicoin (FRC)$0.004277$237,20055,464,592 FRCLow Vol-23.76%
12711704 eBoost (EBST)$0.002347$234,67799,990,002 EBSTLow Vol8.78%
12722963 View (VIEW)$0.006664$233,84535,088,298 VIEWLow Vol1.09%
12733755 Moneynet (MNC)$0.000060$232,3153,866,159,462 MNCLow Vol28.65%
12741852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0.11%
12753687 BitBall (BTB)$0.002918$232,05879,539,984 BTB$138,90449.73%
1276629 Magi (XMG)$0.024719$228,6239,248,970 XMGLow Vol-11.9%
12773314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12783230 VULCANO (VULC)$0.000940$226,931241,450,731 VULCLow Vol9.38%
1279128 Maxcoin (MAX)$0.003678$225,99061,445,805 MAXLow Vol-0.45%
1280960 FujiCoin (FJC)$0.000094$225,4962,387,825,811 FJCLow Vol0%
12813611 Noir (NOR)$0.011107$224,36020,199,028 NORLow Vol2.27%
12822509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12833011 BitScreener T... (BITX)$0.001401$223,155159,323,740 BITX$11,168-0.08%
12842893 On.Live (ONL)$0.010300$222,71821,622,215 ONL$6402.06%
12853381 Civitas (CIV)$0.030845$222,7067,220,252 CIVLow Vol-4.78%
12864902 MargiX (MGX)$0.006507$221,32534,015,380 MGX$652,3830.07%
12873713 Wibson (WIB)$0.000083$221,2302,660,569,012 WIB$75,544-27.79%
12883774 Maincoin (MNC)$0.000896$219,169244,551,966 MNC$53,433-9.56%
12893028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12903825 PUBLYTO Token (PUB)$0.000146$218,2451,497,764,594 PUB$3,248-0.48%
12914062 Bayan Token (BYT)$0.913120$217,567238,267 BYT$572-0.55%
12924165 CREDIT (CREDIT)$0.000010$217,18821,297,373,342 CREDIT$29,275-5.39%
12933192 CatoCoin (CATO)$0.012816$214,45416,732,857 CATOLow Vol24.71%
12943241 FortKnoxster (FKX)$0.001436$214,118149,077,343 FKX$56,915-0.39%
12953206 Mithril Ore (MORE)$16.73$213,30912,752 MORE$5120%
12962006 Cobinhood (COB)$0.000518$212,779410,999,847 COBLow Vol0.42%
12971803 PeepCoin (PCN)$0.000003$212,21073,496,082,022 PCNLow Vol-8.29%
12983806 TigerCash (TCH)$0.020879$211,68410,138,487 TCH$22,879,416-5.67%
12992660 Aditus (ADI)$0.000898$210,340234,110,888 ADI$44,6950.54%
13002990 EXMR (EXMR)$0.017866$210,04911,756,612 EXMR$73818.94%
1301894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol1.25%
13022516 MktCoin (MLM)$0.000171$206,6871,209,529,900 MLM$5,45412.04%
13031503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13043952 IOTW (IOTW)$0.006198$206,14633,258,450 IOTW$173,332-2.16%
1305638 Trollcoin (TROLL)$0.000342$202,706592,486,061 TROLLLow Vol-0.46%
13062479 Equal (EQL)$0.000617$202,253327,752,497 EQL$4,282-1.67%
13071714 EncryptoTel [... (ETT)$0.003247$201,72862,131,190 ETTLow Vol2.13%
13083158 ZCore (ZCR)$0.036397$201,4485,534,782 ZCR$1,1313.29%
13091019 Manna (MANNA)$0.000356$200,325562,616,510 MANNALow Vol28.73%
13102629 Scala (XLA)$0.000023$198,7218,623,829,804 XLALow Vol-17.26%
13113349 GoldenPyrex (GPYX)$0.019733$197,0559,986,065 GPYX$28,032-11.62%
13124453 Wavesbet (WBET)$0.000004$196,47644,499,999,948 WBET$77,304-0.09%
13132414 RealChain (RCT)$0.000447$193,955433,740,509 RCT$28,2242.11%
13143895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0.43%
13152528 Dether (DTH)$0.002266$192,62285,000,000 DTHLow Vol-14.37%
13162961 Relex (RLX)$0.000103$191,8681,854,204,013 RLXLow Vol-58.64%
131735 Phoenixcoin (PXC)$0.002634$191,91672,850,425 PXCLow Vol-1%
13184188 Coinchase Token (CCH)$0.000120$191,6291,594,527,406 CCH$19,595-6.77%
13193467 Helium (HLM)$0.016490$191,47011,611,071 HLMLow Vol-0.56%
13203240 Ethersocial (ESN)$0.005127$191,19137,294,400 ESNLow Vol-2.19%
13213933 SwiftCash (SWIFT)$0.001794$191,069106,487,759 SWIFT$701-32.02%
13222185 Lethean (LTHN)$0.000256$190,448742,989,307 LTHN$692-0.56%
13231156 Yocoin (YOC)$0.000515$190,543369,659,255 YOC$794-0.45%
13243423 Sharpay (S)$0.000183$188,4761,030,302,597 SLow Vol61.27%
13253973 Aryacoin (AYA)$0.001539$187,736122,000,356 AYALow Vol11.93%
13261522 FirstCoin (FRST)$0.005987$186,84731,207,528 FRSTLow Vol-1.16%
13273071 EUNO (EUNO)$0.006352$186,18429,312,516 EUNO$94013.24%
13283649 Plus-Coin (NPLC)$0.000393$184,705469,946,471 NPLCLow Vol-4.62%
13292854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13302127 eBitcoin (EBTC)$0.009767$184,57118,897,126 EBTCLow Vol0.19%
13312614 BlitzPredict (XBP)$0.000487$183,899377,601,088 XBP$2,222-0.38%
13323671 Almeela (KZE)$0.048960$182,7873,733,419 KZE$12,89517.53%
13331125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13342957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13353315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13362184 Privatix (PRIX)$0.164763$180,7291,096,900 PRIX$1,139-2.37%
1337322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol1.13%
13382729 TEAM (TokenSt... (TEAM)$0.015219$180,31111,847,457 TEAM$6,077-8.09%
13391933 Suretly (SUR)$0.769297$180,238234,289 SURLow Vol0.17%
13402422 IDEX Membership (IDXM)$89.61$179,2252,000 IDXMLow Vol16.93%
13412249 Eroscoin (ERO)$0.000940$175,514186,744,000 ERO$1,257-15.86%
13421629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1343990 Bitzeny (ZNY)$0.002307$174,44375,614,500 ZNYLow Vol-13.77%
13442598 Banyan Network (BBN)$0.000285$173,787610,736,186 BBNLow Vol0%
13453278 PENG (PENG)$0.000017$173,13710,131,775,697 PENG$1,446-0.56%
13461985 Chronologic (DAY)$0.187288$172,381920,408 DAY$1,65524.2%
1347389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13481962 BUZZCoin (BUZZ)$0.000009$170,88419,999,999,990 BUZZLow Vol-0.56%
1349145 DopeCoin (DOPE)$0.001454$169,898116,845,228 DOPE$3,608-0.45%
13501873 Blocktix (TIX)$0.004226$169,03440,000,000 TIXLow Vol7.44%
13511617 Ultimate Secu... (USC)$0.016319$168,79410,343,113 USCLow Vol2.1%
13524707 Nexxo (NEXXO)$0.001776$168,61594,954,884 NEXXO$359,9593.55%
13531375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13542889 Bob's Repair (BOB)$0.000915$168,028183,640,758 BOB$236,2271.94%
13552151 Autonio (NIO)$0.001578$167,976106,460,010 NIOLow Vol0%
1356948 AudioCoin (ADC)$0.000171$167,760980,733,271 ADCLow Vol-0.46%
13571931 Opus (OPT)$0.001196$167,563140,080,549 OPTLow Vol-0.56%
13582272 Soma (SCT)$0.017088$166,9809,771,527 SCTLow Vol0.69%
13591745 Dinastycoin (DCY)$0.000087$166,9181,926,675,704 DCYLow Vol0.68%
13602271 Verify (CRED)$0.012304$166,20913,508,864 CREDLow Vol-25.36%
13613024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol1.06%
13622993 HorusPay (HORUS)$0.000185$161,288872,861,114 HORUSLow Vol0%
13632221 VoteCoin (VOT)$0.002360$160,51468,017,125 VOTLow Vol-9.18%
13641004 Helleniccoin (HNC)$0.002309$160,50169,499,904 HNC$87511.98%
13653343 ANON (ANON)$0.021021$159,6287,593,802 ANONLow Vol17.42%
13663469 TrueDeck (TDP)$0.005193$159,53030,717,516 TDP$18,1790.07%
13673362 Auxilium (AUX)$0.001401$159,349113,742,674 AUX$5,33317.4%
13683104 Giant (GIC)$0.024533$156,9566,397,784 GIC$17,105-11.59%
13693171 HeartBout (HB)$0.002931$155,92153,195,267 HB$4,4890.19%
13702002 TrezarCoin (TZC)$0.000860$155,880181,302,500 TZC$1,4950.17%
13712658 SyncFab (MFG)$0.000842$155,358184,517,632 MFG$3,518-3.66%
13721053 Bolivarcoin (BOLI)$0.011125$154,74213,909,976 BOLILow Vol-6.99%
13732089 ClearPoll (POLL)$0.022044$154,3086,999,991 POLLLow Vol-3.18%
13743612 Business Cred... (BCAC)$0.000323$153,880476,739,639 BCAC$5564.24%
13751299 PutinCoin (PUT)$0.000171$152,584891,971,282 PUTLow Vol99.09%
13764124 EOS TRUST (EOST)$0.000020$151,4667,518,810,122 EOSTLow Vol-8.48%
13771216 EDRCoin (EDRC)$0.051319$150,4282,931,224 EDRC$15,80718.97%
13783818 GoPower (GPT)$0.001850$150,23681,227,046 GPT$774-24.59%
13793630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0%
13803058 eSDChain (SDA)$0.001524$149,28797,929,025 SDA$1,29912.43%
13813125 XDNA (XDNA)$0.037517$148,8963,968,753 XDNALow Vol6.83%
13822436 RefToken (REF)$0.147825$148,5641,005,000 REFLow Vol-0.01%
13832683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13842717 BoutsPro (BOUTS)$0.001930$147,83376,615,188 BOUTS$13,21217.77%
13853220 DAV Coin (DAV)$0.000212$146,984691,710,113 DAV$122,62014.95%
13861495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13871582 Netko (NETKO)$0.016248$145,8378,975,665 NETKOLow Vol0%
13881510 CryptoCarbon (CCRB)$0.005902$145,71824,690,718 CCRB$3,414-8.66%
13893488 Gravity (GZRO)$0.000085$144,9451,699,855,829 GZROLow Vol0%
13902312 DIMCOIN (DIM)$0.000069$144,3362,102,483,276 DIMLow Vol-1.05%
13913975 Neutral Dollar (NUSD)$0.931786$144,001154,543 NUSD$2,107-3.16%
13922664 CryCash (CRC)$0.030082$143,3104,763,936 CRC$4,8858.67%
1393205 Bitcoin Scrypt (BTCS)$0.008137$143,34817,615,950 BTCSLow Vol-0.13%
13944266 Monarch (MT)$0.005636$142,84125,342,709 MT$39,5160.87%
13953935 Sparkpoint (SRK)$0.000044$142,5223,207,793,754 SRK$6,5641.39%
13962295 Starbase (STAR)$0.000758$142,050187,500,000 STAR$947-0.01%
13973179 Arbidex (ABX)$0.006953$141,52320,353,495 ABX$24,208-0.21%
139861 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
1399869 Crave (CRAVE)$0.006158$140,10822,750,986 CRAVELow Vol-1.82%
1400644 GlobalBoost-Y (BSTY)$0.007954$140,07017,608,977 BSTYLow Vol-0.06%
14011969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
14021008 Capricoin (CPC)$0.070153$139,6081,990,045 CPC$64,5340.82%
14032754 HeroNode (HER)$0.000130$139,1511,074,244,081 HER$8,578-2.62%
14042521 BioCoin (BIO)$0.000164$138,962845,785,803 BIOLow Vol-29.13%
14052237 EventChain (EVC)$0.004443$138,83631,250,497 EVC$4,317-6.15%
14063776 GoldFund (GFUN)$0.000812$138,490170,603,534 GFUNLow Vol-29.12%
1407502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14082779 Level Up Coin (LUC)$0.000139$138,159996,923,370 LUCLow Vol0%
14094051 Parachute (PAR)$0.000388$137,859354,942,765 PAR$2,1877.18%
14101878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1411276 Bitstar (BITS)$0.006617$137,45020,771,779 BITSLow Vol0%
14123655 Fiii (FIII)$0.000285$137,333482,404,699 FIII$156,371-0.21%
14133950 Netrum (NTR)$0.055436$136,8282,468,221 NTRLow Vol-18.44%
14141185 TrumpCoin (TRUMP)$0.020570$135,8546,604,387 TRUMPLow Vol-17.17%
14152452 Tokenbox (TBX)$0.011737$134,15611,429,882 TBX$12,649-0.43%
14162333 FidentiaX (FDX)$0.001275$133,874105,000,000 FDX$1,386-4.17%
14172774 Invacio (INV)$0.004551$133,64629,365,866 INV$4,05630.79%
14184230 LHT (LHT)$0.002673$133,62950,000,000 LHT$4,09718.13%
14193148 MetaMorph (METM)$0.000872$131,103150,324,822 METM$21,4026.01%
1420175 Photon (PHO)$0.000004$129,97731,269,324,042 PHOLow Vol-10.26%
14212672 SRCOIN (SRCOIN)$0.000026$129,4975,052,048,084 SRCOINLow Vol29.71%
14223885 WPP TOKEN (WPP)$0.000448$127,833285,632,526 WPP$911-2.87%
14231616 Matchpool (GUP)$0.001704$127,79675,000,000 GUPLow Vol0.91%
1424911 Advanced Inte... (AIB)$0.003846$126,35332,852,523 AIB$6,096-1.3%
14252922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol7.87%
14263436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.29%
14273302 UChain (UCN)$0.000409$124,739305,346,957 UCN$33,9329.41%
14282926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14293439 iDealCash (DEAL)$0.000085$123,6011,446,608,662 DEALLow Vol-3.61%
14303311 Castle (CSTL)$0.008025$123,52715,393,080 CSTLLow Vol139.46%
14312870 FantasyGold (FGC)$0.007604$123,50716,241,597 FGCLow Vol2.83%
14323837 MFCoin (MFC)$0.005981$123,29120,614,016 MFC$667-10.75%
14332684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14341643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
1435853 LiteDoge (LDOGE)$0.000007$122,98316,422,580,992 LDOGELow Vol-41.01%
14361148 EverGreenCoin (EGC)$0.008724$122,97914,096,185 EGCLow Vol-8.82%
14373080 Commercium (CMM)$0.002770$122,68144,297,172 CMMLow Vol-0.55%
14382512 UNIVERSAL CASH (UCASH)$0.000012$122,09510,351,944,441 UCASH$753-89.67%
14392269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14404193 Dynamite (DYNMT)$0.470849$117,818250,224 DYNMT$98,63020.57%
14413106 PKG Token (PKG)$0.000013$117,5158,969,257,745 PKG$18,977-0.3%
14423087 CROAT (CROAT)$0.001623$117,50172,379,338 CROATLow Vol-7.08%
14433094 Scorum Coins (SCR)$0.004013$117,43729,265,075 SCR$11,6331.84%
14442240 SoMee.Social (ONG)$0.001924$117,33761,000,000 ONG$1,54558.18%
1445954 bitEUR (BITEUR)$1.09$117,017107,706 BITEURLow Vol-16.39%
1446951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14471380 LoMoCoin (LMC)$0.000401$116,081289,126,834 LMCLow Vol0%
14489 Mincoin (MNC)$0.019330$115,9435,998,007 MNCLow Vol1.44%
14492413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14501605 Universe (UNI)$0.001377$115,44883,819,631 UNILow Vol0.13%
14513372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14522980 WABnetwork (WAB)$0.000013$114,6278,943,815,827 WAB$8,0792.12%
14532768 Fabric Token (FT)$0.004645$114,24424,593,615 FTLow Vol46.18%
14542940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14551988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14561731 GlobalToken (GLT)$0.001282$113,32288,419,950 GLTLow Vol-6.77%
14572968 Bridge Protocol (BRDG)$0.000504$113,004224,088,259 BRDGLow Vol-1.84%
14583215 Gentarium (GTM)$0.029416$112,7543,833,142 GTM$501-9.94%
14592944 Elysian (ELY)$0.001144$112,07197,966,210 ELY$85,7874.44%
14604097 x42 Protocol (X42)$0.006773$111,83616,511,038 X42$3,74233.77%
14612042 HelloGold (HGT)$0.000425$111,789263,034,654 HGTLow Vol-29.81%
14623672 DogeCash (DOGEC)$0.030823$111,4213,614,880 DOGEC$1,089-5.12%
14632884 FSBT API Token (FSBT)$0.031422$110,2763,509,535 FSBT$13,808-1.6%
14641257 LanaCoin (LANA)$0.000093$109,8211,186,388,027 LANALow Vol0%
14652589 Guaranteed Et... (GETX)$0.000365$109,373300,000,000 GETXLow Vol0.31%
14663694 INMAX (INX)$0.042761$107,5942,516,185 INX$4,884-5.03%
14671702 Version (V)$0.000176$105,836600,307,190 VLow Vol0%
14681736 Unify (UNIFY)$0.005810$105,65718,185,085 UNIFY$2,014-0.71%
14692848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.5%
14701247 AquariusCoin (ARCO)$0.040421$104,0082,573,133 ARCOLow Vol0%
14712628 Rentberry (BERRY)$0.000340$102,399301,431,307 BERRYLow Vol8.48%
14722352 Coinlancer (CL)$0.001278$101,77079,619,229 CLLow Vol-55.04%
14732653 Auctus (AUC)$0.003402$101,55329,846,815 AUCLow Vol5.82%
1474290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14753132 EtherGem (EGEM)$0.005169$100,71519,483,114 EGEM$9,094-1.31%
14764137 Magic Cube Coin (MCC)$0.000845$100,319118,694,616 MCC$209,033-6.39%
14772255 Social Send (SEND)$0.002590$100,17138,677,760 SENDLow Vol-18.66%
14783793 Galilel (GALI)$0.005477$99,98518,255,166 GALILow Vol-7.25%
14792704 Transcodium (TNS)$0.001704$99,78358,553,571 TNS$84,998-22.19%
14803480 StrongHands M... (SHMN)$0.060018$98,6221,643,205 SHMNLow Vol43.61%
14813472 JSECOIN (JSE)$0.000222$98,336443,479,880 JSELow Vol0%
14822956 Narrative (NRVE)$0.002199$97,21544,210,970 NRVELow Vol0%
14832747 BlockMesh (BMH)$0.000355$96,862273,039,971 BMH$4,020-13.24%
14842931 Engagement Token (ENGT)$0.000232$96,491415,256,071 ENGT$102,89832.62%
14853627 Block-Logic (BLTG)$0.004198$96,12122,899,329 BLTGLow Vol23.65%
14862695 VeriME (VME)$0.000538$95,739178,048,389 VMELow Vol73.06%
14873323 PAYCENT (PYN)$0.006660$95,66914,364,156 PYN$157,8061.83%
14883451 BLOC.MONEY (BLOC)$0.007690$95,59312,431,166 BLOCLow Vol-13.16%
14893668 ProxyNode (PRX)$0.000674$95,309141,310,244 PRXLow Vol-15.29%
14903089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14913959 ALLUVA (ALV)$0.011083$94,2368,502,624 ALVLow Vol0%
14923027 Webcoin (WEB)$0.002182$93,65642,931,194 WEB$47,660-11.03%
14932200 GoByte (GBX)$0.025716$93,6493,641,736 GBX$8,4245.1%
1494275 PopularCoin (POP)$0.000023$93,0113,977,902,214 POPLow Vol-2.51%
14951902 MyBit (MYB)$0.000596$91,766153,906,948 MYBLow Vol-30.97%
14964272 Taklimakan Ne... (TAN)$0.001627$91,02955,942,180 TAN$15,363-0.32%
14971739 Miners' Rewar... (MRT)$0.009083$90,83010,000,000 MRTLow Vol7.45%
14983700 Centauri (CTX)$0.002051$90,65244,207,214 CTX$69043.67%
14993390 Quantis Network (QUAN)$0.000427$90,106210,915,851 QUANLow Vol-0.55%
15003615 HyperQuant (HQT)$0.000956$89,99294,094,250 HQT$179,868-2.35%
15014076 ETHplode (ETHPLO)$0.003960$88,81722,430,993 ETHPLO$555-7.3%
15022334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
1503977 GravityCoin (GXX)$0.031456$88,3732,809,414 GXX$1,865-1.68%
15042256 Bonpay (BON)$0.007775$87,78511,290,301 BON$2,3710.33%
1505921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15062395 Ignition (IC)$0.085357$87,1671,021,210 ICLow Vol23.1%
15073131 Thingschain (TIC)$0.000008$86,27011,445,000,000 TIC$12,3040.11%
1508730 GCN Coin (GCN)$5e-07$86,248172,076,810,000 GCNLow Vol38.9%
15091249 Elcoin (EL)$0.007698$86,28511,208,967 ELLow Vol0.26%
15104297 Netbox Coin (NBX)$0.017988$85,9544,778,429 NBX$50,0592.78%
15111266 MarteXcoin (MXT)$0.022752$85,9763,778,924 MXTLow Vol-35.46%
15121588 Tokes (TKS)$0.064097$84,8001,322,984 TKSLow Vol-0.53%
15133751 Stakinglab (LABX)$0.208906$84,640405,158 LABX$2,798-17.02%
15141725 Adelphoi (ADL)$0.004016$83,21620,722,224 ADLLow Vol-0.56%
15152617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15162773 GINcoin (GIN)$0.010956$83,1667,591,145 GIN$1,7879.65%
15171279 PWR Coin (PWR)$0.000009$82,6629,664,500,811 PWRLow Vol-0.48%
15182236 MyWish (WISH)$0.013609$82,4416,057,664 WISHLow Vol-0.43%
15193440 AirWire (WIRE)$0.000685$82,212120,058,126 WIRE$6600.36%
15202504 Iungo (ING)$0.002051$82,03640,000,000 INGLow Vol-2.84%
15211439 AllSafe (ASAFE)$0.008965$81,9909,145,370 ASAFELow Vol-5.86%
15223679 SnapCoin (SNPC)$0.000187$81,801437,689,398 SNPC$6,51711.27%
15231888 InvestFeed (IFT)$0.000427$81,760191,381,257 IFTLow Vol65.74%
15242557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15253409 Etheera (ETA)$0.000011$80,9757,185,740,244 ETALow Vol33.26%
15261961 imbrex (REX)$0.009294$80,4938,660,756 REXLow Vol0.21%
15271754 Bitradio (BRO)$0.009911$79,8748,058,870 BROLow Vol-1.78%
15282005 Obsidian (ODN)$0.001125$79,45170,650,778 ODNLow Vol0%
152943 Anoncoin (ANC)$0.037634$79,4202,110,317 ANCLow Vol1.87%
15302977 BitRewards (BIT)$0.000231$79,149342,725,114 BIT$5,047-5.98%
15311434 Advanced Tech... (ARC)$0.002823$79,19828,058,851 ARCLow Vol2.19%
15323465 Alt.Estate token (ALT)$0.000109$78,582724,180,756 ALTLow Vol-3.78%
15332420 Nitro (NOX)$0.000826$78,53895,077,153 NOXLow Vol-18.74%
15341882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15353908 Decimated (DIO)$0.001415$77,81554,986,411 DIO$805-12.14%
15363078 Kind Ads Token (KIND)$0.001842$77,78642,223,693 KINDLow Vol-0.47%
15373438 Oxycoin (OXY)$0.000083$77,294931,894,857 OXYLow Vol0.14%
15384797 Swapcoinz (SPAZ)$0.014761$77,2005,230,032 SPAZ$27,29054.92%
15393656 Beacon (BECN)$0.007519$77,02210,243,740 BECNLow Vol17.45%
1540920 SounDAC (XSD)$0.005218$76,09114,581,806 XSDLow Vol-21.78%
15411678 InsaneCoin (INSN)$0.003161$75,80423,978,236 INSNLow Vol5.54%
15422749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
1543625 bitBTC (BITBTC)$2196.13$75,48834 BITBTCLow Vol-2.92%
15442733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
154537 Megacoin (MEC)$0.001967$75,33738,295,931 MECLow Vol-0.44%
15461722 More Coin (MORE)$0.037424$74,8472,000,000 MORELow Vol-2.12%
15472419 Profile Utili... (PUT)$0.001641$74,32045,289,804 PUT$4,6230.82%
15483463 RPICoin (RPI)$0.000085$73,271857,546,056 RPILow Vol-0.56%
15492615 Blocklancer (LNC)$0.000609$73,189120,140,384 LNCLow Vol151.39%
15502646 AdHive (ADH)$0.000551$72,342131,376,614 ADHLow Vol-0.01%
15511032 TransferCoin (TX)$0.008810$71,7828,148,011 TXLow Vol12.15%
15523006 Niobio Cash (NBR)$0.000515$71,402138,709,904 NBR$655-19.87%
15532580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15542404 TOKYO (TOKC)$0.000260$71,010272,697,251 TOKCLow Vol47.57%
1555815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1556597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15573805 BoatPilot Token (NAVY)$0.000940$69,43273,863,346 NAVY$80756.19%
15583018 Kalkulus (KLKS)$0.004101$69,27816,892,090 KLKS$47,854-4.01%
15591799 Rupee (RUP)$0.001880$68,91936,664,200 RUPLow Vol32.6%
15601085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.57%
156150 Emerald Crypto (EMD)$0.003592$68,67519,117,129 EMDLow Vol-39.55%
15623008 Vivid Coin (VIVID)$0.010767$68,2026,334,460 VIVIDLow Vol30.38%
15633247 Fire Lotto (FLOT)$0.002477$68,07027,481,717 FLOTLow Vol-0.6%
15642198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15652622 ClearCoin (XCLR)$0.000128$67,699527,873,733 XCLRLow Vol-17.08%
15663369 Kuende (KUE)$0.000086$67,684791,170,655 KUELow Vol28.08%
15672491 CaixaPay (CXP)$0.000857$67,61678,905,322 CXPLow Vol-38.93%
156814 BitBar (BTB)$1.56$67,59543,420 BTBLow Vol-4.2%
15692656 Daneel (DAN)$0.003332$67,45220,242,358 DANLow Vol-2.22%
15702288 Worldcore (WRC)$0.000377$67,222178,103,291 WRCLow Vol1.12%
15712978 AceD (ACED)$0.007134$66,6159,337,607 ACEDLow Vol18.61%
15722923 XMCT (XMCT)$0.000632$66,552105,319,790 XMCT$3,0981.58%
15733479 MODEL-X-coin (MODX)$0.005468$65,89812,050,832 MODXLow Vol11.65%
15743741 EurocoinToken (ECTE)$0.039417$65,8041,669,442 ECTELow Vol-3.35%
15753248 AiLink Token (ALI)$0.000013$65,7435,063,904,986 ALI$3,973-6.72%
15763810 Ethereum Gold... (ETGP)$0.000011$65,2455,874,571,479 ETGP$1,370-24.67%
15773207 Social Activi... (SAT)$0.000513$65,090126,967,463 SATLow Vol19.33%
15783708 Exosis (EXO)$0.220359$65,015295,041 EXO$23,578-0.67%
15792984 Newton Coin P... (NCP)$3.6e-07$64,969180,931,246,854 NCPLow Vol-17.4%
15803048 Bitcoin Turbo... (BTK)$0.000004$64,95317,754,840,123 BTKLow Vol70.22%
15813603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0.73%
15823133 Arepacoin (AREPA)$0.003891$64,74616,639,111 AREPALow Vol-3.11%
15833730 The Currency ... (TCAT)$0.000547$64,429117,757,841 TCAT$41,340-0.69%
15843764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
1585366 BitSend (BSD)$0.002552$64,36125,217,350 BSDLow Vol-1.33%
15863387 BLAST (BLAST)$0.001178$64,20054,482,026 BLASTLow Vol-5.4%
15872286 MicroMoney (AMM)$0.004047$63,85015,777,256 AMM$11,739-3.49%
15881787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0%
15892751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15903621 BitNautic Token (BTNT)$0.003930$63,79216,230,647 BTNT$11,16511.57%
15914141 Bitcoin Fast (BTCF)$0.005687$63,65211,192,923 BTCFLow Vol-2.13%
15922849 Hurify (HUR)$0.000261$62,911241,464,943 HUR$1,662209.51%
15932752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol1.7%
15943919 Doge Token (DOGET)$0.000007$62,0328,900,000,000 DOGETLow Vol-14.44%
15953101 OptiToken (OPTI)$0.002199$61,49627,967,045 OPTILow Vol-47.77%
1596295 BTCtalkcoin (TALK)$0.000941$61,42965,290,635 TALKLow Vol33.35%
15972759 Patron (PAT)$0.000156$61,357393,940,118 PATLow Vol-8.63%
15984168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15993685 BTC Lite (BTCL)$0.003247$60,71518,700,000 BTCLLow Vol-5.53%
1600501 Cryptonite (XCN)$0.000086$60,600708,506,520 XCNLow Vol-0.45%
16012932 No BS Crypto (NOBS)$0.000048$60,3071,248,464,200 NOBS$88,069-0.88%
16023414 ZeusNetwork (ZEUS)$8.5e-07$59,80970,000,000,000 ZEUSLow Vol-1.43%
16032611 Spectiv (SIG)$0.000198$59,709301,529,192 SIG$1,6689.99%
16041136 Adzcoin (ADZ)$0.001197$59,66549,827,043 ADZLow Vol-6.52%
16052464 Devery (EVE)$0.000943$59,34362,917,264 EVELow Vol-41.92%
16063597 InterValue (INVE)$0.000458$58,544127,892,710 INVE$40,466-0.66%
16072172 Emphy (EPY)$0.007391$58,5027,915,125 EPYLow Vol-17.19%
16084231 Helpico (HELP)$2.46$58,15023,628 HELP$29,508-5.65%
16093262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0%
16103013 PRiVCY (PRIV)$0.003508$57,91816,508,939 PRIVLow Vol18.28%
16111297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16121465 Veros (VRS)$0.001784$56,57631,704,266 VRS$79,617-0.12%
16131951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16141165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16152372 CDX Network (CDX)$0.001709$55,61632,546,000 CDXLow Vol3.91%
16163068 BitcoiNote (BTCN)$0.005054$55,30110,942,007 BTCN$1,419-0.6%
16172635 TokenDesk (TDS)$0.003753$55,10314,683,321 TDSLow Vol-1.57%
16181511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16193112 Bitnation (XPAT)$0.000002$54,86127,071,594,097 XPATLow Vol-5.03%
16203223 DOWCOIN (DOW)$0.004620$54,56111,810,984 DOW$1,160-24.7%
16213361 Webchain (WEB)$0.000342$54,369159,081,538 WEBLow Vol-0.56%
16223149 NetKoin (NTK)$0.000012$54,1364,453,537,916 NTKLow Vol2.46%
16234238 EveriToken (EVT)$0.007437$53,9337,252,111 EVT$135,489-19.73%
16243165 Arion (ARION)$0.004698$53,84711,460,613 ARIONLow Vol-2.16%
16253421 PrimeStone (PSC)$0.002644$53,15020,102,989 PSC$53537.25%
16263329 Fantasy Sports (DFS)$0.011713$53,0834,532,031 DFSLow Vol-28.98%
16273477 Asura Coin (ASA)$0.000240$53,071220,932,400 ASALow Vol7.97%
16281970 ATBCoin (ATB)$0.001255$52,75742,038,227 ATB$54,594-6.13%
16293497 Bitcoin Zero (BZX)$0.002295$52,45322,852,226 BZX$1,962-0.45%
16303363 WXCOINS (WXC)$0.009184$52,3735,702,932 WXCLow Vol3.03%
16314070 Gexan (GEX)$0.023652$51,7282,187,058 GEX$30,248-8.34%
16321542 Golos Gold (GBG)$0.004040$50,97712,618,113 GBGLow Vol-5.43%
1633764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16342048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-0.6%
16352890 KanadeCoin (KNDC)$0.000009$50,5475,471,056,500 KNDCLow Vol-1.08%
1636125 Blakecoin (BLC)$0.002068$49,84424,106,074 BLCLow Vol72.97%
16372445 Block Array (ARY)$0.000727$49,75068,430,738 ARYLow Vol67.41%
16383093 BBSCoin (BBS)$5.9e-07$49,65983,602,002,835 BBSLow Vol-1.51%
16392270 SportyCo (SPF)$0.000907$49,53454,587,326 SPFLow Vol-5.01%
16403128 SiaCashCoin (SCC)$0.000004$48,89413,085,542,638 SCC$1,0840.41%
16413021 International... (INCX)$0.000113$48,305428,755,167 INCX$31,9420.36%
16422142 FORCE (FOR)$0.000342$48,024140,516,265 FORLow Vol-0.42%
16433289 BitCoen (BEN)$0.006855$47,9867,000,000 BENLow Vol0.64%
16442012 Voise (VOISE)$0.000085$46,937549,336,806 VOISELow Vol-8.36%
16453121 IGToken (IG)$0.000015$46,6423,067,046,088 IG$2,9231.48%
16464702 Rupiah Token (IDRT)$0.000072$46,548643,205,860 IDRT$68,5691.32%
16473484 Waletoken (WTN)$0.000002$46,00719,918,713,667 WTN$19,983-1.13%
164872 Deutsche eMark (DEM)$0.000855$45,89153,653,541 DEMLow Vol-0.44%
16491252 2GIVE (2GIVE)$0.000088$45,773522,553,350 2GIVELow Vol0%
16504563 UOS Network (UOS)$0.005335$45,6138,549,496 UOS$1,638-49.25%
16511671 iTicoin (ITI)$1.41$45,15732,000 ITILow Vol0.11%
16522368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16531763 BriaCoin (BRIA)$0.060124$44,698743,431 BRIA$501-26.81%
16541830 SkinCoin (SKIN)$0.000504$44,41388,183,483 SKIN$2,6394.41%
1655813 bitSilver (BITSILVER)$2.23$44,34219,844 BITSILVER?-1.36%
1656778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?0%
16573377 GenesisX (XGS)$0.004872$44,0869,049,413 XGSLow Vol-10.07%
16584158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16593256 Bitether (BTR)$0.000770$43,66656,735,293 BTRLow Vol-4.85%
1660703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
16613459 GoHelpFund (HELP)$0.003589$43,59112,147,167 HELP$27,353-3.12%
16623457 Iridium (IRD)$0.002216$43,13119,466,673 IRDLow Vol3.91%
1663978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16643828 Japan Content... (JCT)$0.000146$42,927293,150,782 JCTLow Vol52.58%
16651035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16663501 CryptoSoul (SOUL)$0.000237$42,457179,033,079 SOUL$2,9160.2%
1667331 Litecoin Plus (LCP)$0.016337$42,3382,591,603 LCPLow Vol-9.15%
16683045 OPCoinX (OPCX)$0.000256$41,706162,706,078 OPCXLow Vol-0.56%
16691033 GuccioneCoin (GCC)$0.002053$41,64220,285,537 GCCLow Vol-0.46%
16703051 Bitblocks (BBK)$0.000352$41,394117,736,710 BBKLow Vol-26.34%
16712825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol0.08%
16722489 BitWhite (BTW)$0.001137$41,28536,325,371 BTW$20,9194.7%
16732411 Galactrum (ORE)$0.008544$40,6494,757,454 ORELow Vol0.45%
16744163 Hype Token (HYPE)$0.000831$40,57848,814,437 HYPELow Vol9.46%
16753476 Italian Lira (ITL)$0.000002$40,43623,717,197,588 ITL$12,23857.26%
16763324 PluraCoin (PLURA)$0.000085$39,970467,803,193 PLURALow Vol-0.12%
16772007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16782715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16793659 QUINADS (QUIN)$0.000003$39,76613,194,987,677 QUIN$18,5250.58%
16803682 Italo (XTA)$0.011876$39,2523,305,160 XTALow Vol-5.3%
16813427 Agrolot (AGLT)$0.000600$39,14765,251,539 AGLT$2,874-0.92%
16822518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol0.46%
16833792 ARAW (ARAW)$0.000011$38,6973,368,426,360 ARAWLow Vol23.58%
16843521 PAWS Fund (PAWS)$0.020201$38,6221,911,884 PAWSLow Vol7.3%
16853331 CrowdWiz (WIZ)$0.011127$38,5633,465,851 WIZLow Vol-0.69%
16861306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16873523 SnodeCoin (SND)$0.000991$38,11538,459,554 SNDLow Vol-5.07%
16881673 Minereum (MNE)$0.005127$38,0857,429,072 MNELow Vol-2.98%
16893383 Knekted (KNT)$0.000038$37,9531,000,000,000 KNTLow Vol1.07%
16903833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16913931 Elementeum (ELET)$0.007414$37,0895,002,708 ELET$2,495-30.03%
16923359 WITChain (WIT)$0.000019$36,8471,980,000,000 WIT$53,1861.33%
16931120 DraftCoin (DFT)$0.004205$36,6538,715,912 DFTLow Vol-1.57%
16941223 BERNcash (BERN)$0.000513$36,55771,234,301 BERNLow Vol16.85%
16951504 InflationCoin (IFLT)$8.1e-07$36,30544,790,092,020 IFLTLow Vol2.03%
16961687 Digital Money... (DMB)$0.000342$36,123105,695,023 DMB$3,72323.43%
16973426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16983503 CommunityGene... (CGEN)$0.000085$35,851419,588,244 CGENLow Vol-0.56%
16992415 ArbitrageCT (ARCT)$0.000342$35,746104,655,777 ARCTLow Vol32.12%
17004159 Mero Currency (MRO)$0.003814$35,6579,347,932 MROLow Vol4.67%
17013646 Herbalist Token (HERB)$0.000004$35,5469,499,999,999 HERB$11,134-1.52%
17023953 Evedo (EVED)$0.004607$35,4037,684,771 EVED$56,253-23.79%
17033665 Impleum (IMPL)$0.005981$35,1345,874,366 IMPLLow Vol22.98%
17043422 SHPING (SHPING)$0.000042$35,102825,937,723 SHPINGLow Vol0%
17051285 GoldBlocks (GB)$0.002224$34,61115,563,873 GBLow Vol0.37%
17061483 vSlice (VSL)$0.001030$34,40033,390,496 VSLLow Vol19.9%
17073882 Arqma (ARQ)$0.014609$34,3012,347,924 ARQLow Vol-0.77%
17081693 Theresa May Coin (MAY)$0.000342$34,183100,018,000 MAY$14,90528.95%
17093113 InterCrone (ICR)$0.002307$34,13614,793,793 ICRLow Vol-21.01%
17102241 Ccore (CCO)$0.019991$33,9851,699,999 CCOLow Vol27.64%
17112690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-35.1%
17122619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-0.01%
17134792 Agora (VOTE)$0.001682$33,18819,735,155 VOTELow Vol-28.14%
17141141 Moin (MOIN)$0.003763$32,9738,761,336 MOINLow Vol-1.02%
17152883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17162332 STRAKS (STAK)$0.001346$32,10623,858,907 STAKLow Vol-7.29%
17173271 Ether Kingdom... (IMP)$0.004785$31,9666,680,973 IMP$14,0743.49%
17182461 Peerguess (GUESS)$0.000513$31,03560,537,668 GUESSLow Vol14.4%
17192745 Joint Ventures (JOINT)$0.001395$30,87122,128,085 JOINT$1,006-22.09%
17201250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17213760 Scanetchain (SWC)$0.000037$30,820839,506,297 SWCLow Vol-0.06%
1722113 SmartCoin (SMC)$0.001197$30,77325,699,172 SMCLow Vol-17.39%
1723837 X-Coin (XCO)$0.002480$30,72012,384,976 XCOLow Vol-9.47%
17243433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0.97%
17253487 Pedity (PEDI)$0.000022$30,1591,368,610,817 PEDILow Vol94.38%
17262721 APR Coin (APR)$0.002990$29,90810,001,109 APRLow Vol33.86%
17272612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17283508 BZLCOIN (BZL)$0.013392$29,6012,210,335 BZL$1,47018.85%
17293056 Thore Cash (TCH)$0.000536$29,52055,056,178 TCH$42,754-14.52%
17303777 Spectrum (SPT)$0.000024$29,3351,199,987,500 SPT$20,725-24.16%
17313517 SONDER (SNR)$0.000171$28,859168,879,121 SNRLow Vol-34.06%
17321836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17334069 Blockburn (BURN)$0.043834$28,418648,314 BURN$62,069-7.02%
17343876 EnterCoin (ENTRC)$0.009537$28,3552,973,139 ENTRCLow Vol30.44%
17351747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1736945 Bata (BTA)$0.005483$27,7045,052,601 BTALow Vol1.51%
1737367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17382063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17393856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17401468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17414154 Asian Dragon (AD)$0.000924$26,99029,213,075 ADLow Vol-0.51%
17423599 EtherInc (ETI)$0.000085$26,955315,474,874 ETILow Vol-0.56%
17432290 YENTEN (YTN)$0.001102$26,82724,350,077 YTNLow Vol0.43%
17443684 Bitcoiin (B2G)$0.000508$26,79052,761,896 B2G$81818.18%
17452103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
1746350 BoostCoin (BOST)$0.002224$26,36511,855,487 BOSTLow Vol-17.65%
17473159 Apollon (XAP)$0.000176$26,167148,585,276 XAPLow Vol-58.17%
17483940 P2P Global Ne... (P2PX)$0.000687$26,10337,990,608 P2PXLow Vol-8.14%
17493881 BitStash (STASH)$0.000009$25,8002,792,516,242 STASHLow Vol1.12%
17503222 Bionic (BNC)$0.000048$25,783536,244,233 BNC$24,534-1.43%
17512942 Aegeus (AEG)$0.000684$25,51037,318,336 AEG$2,141-29.47%
17524084 Thar Token (THAR)$0.036398$25,479700,000 THARLow Vol-11.37%
1753916 MedicCoin (MEDIC)$0.000085$25,459298,349,398 MEDICLow Vol-0.63%
17544014 Mobile Crypto... (MCPC)$0.004101$25,2106,146,854 MCPCLow Vol-0.56%
17552966 Fox Trading (FOXT)$0.002761$25,1419,105,355 FOXT$68,74524.51%
17562386 KZ Cash (KZC)$0.016042$25,0891,563,996 KZCLow Vol34.9%
17571276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17583588 Absolute (ABS)$0.001939$25,06212,921,832 ABS$1,864-6.85%
17591175 Rubies (RBIES)$0.002349$24,46910,415,252 RBIESLow Vol-3.81%
17603798 Xuez (XUEZ)$0.007348$24,2423,299,157 XUEZ$24,007-5.27%
17613266 Carebit (CARE)$0.000171$23,963140,230,659 CARELow Vol-0.56%
17622160 Innova (INN)$0.004740$23,9345,049,718 INNLow Vol0.36%
17632679 Decentralized... (DML)$0.000372$23,42763,030,141 DML$8,525-1%
176418 Digitalcoin (DGC)$0.000684$23,34034,110,553 DGCLow Vol-20.36%
17651218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.41%
17663184 Gold Poker (GPKR)$0.004870$23,2454,772,852 GPKRLow Vol-30.43%
17672065 XGOX (XGOX)$0.000010$23,2362,379,530,425 XGOXLow Vol1.99%
1768702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.54%
1769513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17701241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17712514 Shekel (JEW)$0.000171$22,746133,109,990 JEWLow Vol-51.35%
17724109 xEURO (xEUR)$1.11$22,59720,419 xEUR$34,989-0.78%
17732180 bitJob (STU)$0.000256$22,51087,816,093 STULow Vol-11.68%
17742147 ELTCOIN (ELTCOIN)$0.000248$22,28590,000,000 ELTCOIN$9631.16%
17752475 Garlicoin (GRLC)$0.000427$22,22952,048,175 GRLCLow Vol-0.59%
17761877 Rupaya (RUPX)$0.000367$22,18560,457,824 RUPXLow Vol-0.68%
17772648 Bitsum (BSM)$0.000014$22,1841,591,602,089 BSMLow Vol1.51%
17783332 Gossipcoin (GOSS)$0.000713$22,07730,944,932 GOSSLow Vol-7.74%
17793971 Gratz (GRAT)$0.000711$22,03631,000,000 GRATLow Vol-9.61%
17801850 Cream (CRM)$0.000487$21,96745,108,749 CRMLow Vol0.55%
17813491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
1782341 SuperCoin (SUPER)$0.000428$21,82451,031,821 SUPERLow Vol-17.04%
17834845 ESCX Token (ESCX)$0.000224$21,74297,241,686 ESCX$8776.47%
17841153 Creditbit (CRB)$0.001283$21,68416,901,017 CRBLow Vol18.37%
17853181 ShowHand (HAND)$3.5e-07$21,40161,912,434,418 HAND$9193.61%
17863633 BitGuild PLAT (PLAT)$0.000356$21,18259,566,902 PLAT$43,840-3.93%
17873800 FidexToken (FEX)$7.2e-07$21,00429,128,335,553 FEX$17,3185.23%
17884116 TOKPIE (TKP)$0.004924$20,9664,258,059 TKPLow Vol-0.78%
17894252 Stellar Classic (XLMX)$0.000028$20,732747,988,893 XLMXLow Vol-37.5%
17903604 SkyHub Coin (SHB)$0.038534$20,672536,464 SHBLow Vol-36.51%
1791536 Joincoin (J)$0.006158$20,6353,350,689 JLow Vol40.36%
17923862 Scopuly (SKY)$0.000009$20,5662,191,753,462 SKYLow Vol-35.32%
1793316 Dreamcoin (DRM)$0.008040$20,5782,559,433 DRMLow Vol-14.05%
17942565 StarterCoin (STAC)$0.000059$20,223342,007,189 STACLow Vol-11.46%
17953395 SteepCoin (STEEP)$0.000111$20,079181,505,253 STEEPLow Vol-33.36%
17963293 Olympic (OLMP)$0.000162$19,733121,553,071 OLMPLow Vol-21.28%
17971597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17983416 Digiwage (WAGE)$0.000416$19,58247,062,308 WAGELow Vol47.7%
17992935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol1.76%
18004027 DeVault (DVT)$0.000256$19,26175,142,705 DVT$532-0.55%
18011200 NevaCoin (NEVA)$0.004502$19,0294,226,395 NEVALow Vol0%
18024213 Uptrennd (1UP)$0.004182$19,0104,545,951 1UP$6,59137.85%
18033468 Fivebalance (FBN)$0.000034$19,009565,241,486 FBN$14,254-0.21%
18041381 Bitcloud (BTDX)$0.000599$18,87331,521,850 BTDXLow Vol-30.32%
18052093 Bitcoin Red (BTCRED)$0.000892$18,73821,000,000 BTCREDLow Vol2.38%
18063677 ROIyal Coin (ROCO)$0.018797$18,685994,017 ROCOLow Vol-18.97%
18072681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1808159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0.73%
18092973 empowr coin (EMPR)$1.5e-09$18,50111,999,782,739,200 EMPRLow Vol2.33%
18103464 Cheesecoin (CHEESE)$0.000051$18,432358,723,438 CHEESELow Vol0%
18113031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1812898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18133046 Blocknode (BND)$0.000087$18,339211,016,405 BNDLow Vol0%
18142701 TrustNote (TTT)$0.000059$18,330309,999,945 TTTLow Vol-8.57%
18152122 Ellaism (ELLA)$0.000940$18,20019,364,074 ELLALow Vol-0.56%
18163481 Peony (PNY)$0.013262$18,1431,367,985 PNYLow Vol-6.53%
18171254 PlatinumBAR (XPTX)$0.008382$18,1062,160,126 XPTXLow Vol5.36%
18183397 Neural Protocol (NRP)$0.000002$18,0179,497,994,014 NRP$1,8892.89%
18191066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18201248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1821934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18223771 EthereumX (ETX)$0.000195$17,05187,225,579 ETXLow Vol-18.44%
18233047 UltraNote Coin (XUN)$0.000063$16,913268,688,467 XUN$1,2843.58%
182469 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol0%
18251686 EquiTrader (EQT)$0.001323$16,84212,732,984 EQTLow Vol0%
18263889 Natmin Pure E... (NAT)$0.000164$16,743102,296,984 NATLow Vol1.09%
18273678 ICOBay (IBT)$0.000024$16,638692,646,118 IBTLow Vol121.42%
18281683 RouletteToken (RLT)$0.001538$16,55610,765,089 RLTLow Vol-7.95%
18293333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18303442 INDINODE (XIND)$0.000017$16,089941,487,583 XINDLow Vol98.89%
1831601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18322069 Open Trading ... (OTN)$0.007519$15,2222,024,530 OTN$88422.01%
18331650 ProCurrency (PROC)$0.000146$15,176103,810,676 PROC$832-3.98%
18343446 Zenswap Netwo... (ZNT)$0.000001$14,85812,001,366,640 ZNTLow Vol2.49%
18353350 Dach Coin (DACHX)$0.000684$14,70121,476,429 DACHXLow Vol-0.42%
18361846 GeyserCoin (GSR)$0.012902$14,6171,132,959 GSRLow Vol7.25%
18371113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18381915 AdCoin (ACC)$0.000854$14,21916,641,116 ACCLow Vol-16.75%
18391273 Citadel (CTL)$0.001283$14,07310,969,269 CTLLow Vol3.18%
18404178 CPUchain (CPU)$0.001453$14,0079,643,470 CPULow Vol-6.08%
18413273 IQ.cash (IQ)$0.003589$13,9823,896,163 IQLow Vol0.35%
18421334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18431038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18443312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18451212 MojoCoin (MOJO)$0.001112$13,65112,276,850 MOJOLow Vol-0.45%
18463001 KWHCoin (KWH)$0.000007$13,3591,807,438,681 KWHLow Vol-0.01%
18471155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18481396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
18492448 SparksPay (SPK)$0.002401$13,1645,483,098 SPKLow Vol-6.1%
1850520 Virtacoin (VTA)$0.000003$13,0145,201,310,113 VTALow Vol-21.46%
18512983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0.28%
18523489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18533644 TravelNote (TVNT)$0.005704$12,2822,153,333 TVNTLow Vol-58.78%
18543174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18552858 Couchain (COU)$0.000002$12,0636,142,438,734 COU$12,06329.78%
18564783 Dragon Option (DRAGON)$0.000193$11,87761,461,298 DRAGON$11,304-2.63%
18573086 Kora Network ... (KNT)$0.000035$11,783335,625,000 KNTLow Vol0%
18583265 Havy (HAVY)$0.000001$11,7057,811,146,521 HAVY$3,2930.23%
18593403 EagleX (EGX)$0.000346$11,60633,583,500 EGX?0.55%
18603385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-0.56%
18614018 Klimatas (KTS)$0.015846$11,455722,904 KTS$1,2364.09%
18623097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol4.28%
18631389 Zayedcoin (ZYD)$0.001796$11,2156,243,840 ZYDLow Vol-2.81%
18642148 Desire (DSR)$0.001111$11,17510,061,001 DSR$20,6280.3%
18653341 Phonecoin (PHON)$0.000085$10,547123,563,217 PHONLow Vol0%
18663610 Micromines (MICRO)$5.7e-07$10,33717,999,887,606 MICRO$13,398-3.42%
18673512 Alpha Coin (APC)$0.000318$10,33232,461,882 APC$19,564-3.21%
18682032 Crystal Clear (CCT)$0.001794$10,2705,723,973 CCTLow Vol-4.75%
18691353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18701651 SpeedCash (SCS)$0.017601$10,116574,745 SCSLow Vol6.69%
18711474 Eternity (ENT)$0.001454$9,9736,858,622 ENTLow Vol4.86%
18722244 Payfair (PFR)$0.000253$9,95039,305,412 PFR$523-5.92%
18732355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18743317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18753429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18764080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18773690 Bulleon (BUL)$0.008730$9,5721,096,353 BULLow Vol1.61%
18783645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18791194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1880993 BowsCoin (BSC)$0.001711$9,4945,550,102 BSCLow Vol-0.46%
18813444 KUN (KUN)$4.74$9,4842,000 KUN$6020.64%
18823624 Zealium (NZL)$0.000854$9,38810,988,039 NZLLow Vol-9.89%
18832960 Tourist Token (TOTO)$0.000002$9,3763,933,323,630 TOTO$13,905-3.05%
18843348 MNPCoin (MNP)$0.004187$9,1772,191,996 MNPLow Vol-1.52%
18853413 nDEX (NDX)$6.1e-07$9,13914,938,687,251 NDXLow Vol0.32%
18864826 ZUM TOKEN (ZUM)$0.000011$9,012808,287,626 ZUM$1,495-8.44%
18873447 Atheios (ATH)$0.000513$8,99417,543,150 ATHLow Vol-14.77%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18893398 SCRIV NETWORK (SCRIV)$0.000359$8,87224,744,362 SCRIVLow Vol-16.47%
18903580 Crystal Token (CYL)$0.015705$8,864564,377 CYL$41,63412.11%
18911282 High Voltage (HVCO)$0.005731$8,5631,494,171 HVCOLow Vol13.04%
18922974 Lightpaycoin (LPC)$0.001453$8,4165,793,754 LPCLow Vol20.75%
18932051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18942965 VikkyToken (VIKKY)$0.000002$8,2643,727,082,538 VIKKY$19,435-1.28%
18953250 Zoomba (ZBA)$0.000343$8,23924,047,528 ZBALow Vol-15.28%
18962176 Decision Token (HST)$0.000256$8,20932,025,998 HSTLow Vol-0.56%
18973151 Akroma (AKA)$0.000427$8,19319,177,485 AKALow Vol-17.13%
18983787 InnovativeBio... (INNBCL)$2.1e-09$8,0643,825,454,231,030 INNBCLLow Vol7.96%
18991395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1900278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.47%
19013313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19022581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19034255 CryptoAds Mar... (CRAD)$0.000554$7,90814,265,943 CRAD$7170.9%
19042367 Aigang (AIX)$0.000270$7,89429,274,567 AIXLow Vol-0.16%
19053454 Decentralized... (DATP)$6.7e-07$7,86411,820,620,222 DATP$6,7492.21%
19063746 electrumdark (ELD)$0.002004$7,8133,899,312 ELDLow Vol7.82%
19072985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19083382 CARDbuyers (BCARD)$0.000171$7,48143,778,533 BCARDLow Vol98.89%
19093689 Mocrow (MCW)$0.003628$7,3912,037,409 MCWLow Vol0.32%
19103050 Dystem (DTEM)$0.001283$7,3415,723,303 DTEMLow Vol-0.49%
19111935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19122910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
1913938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19141576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19153290 Elliot Coin (ELLI)$0.000257$6,66325,921,144 ELLILow Vol0%
19162100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19173209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol0.79%
19181546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19192583 Octoin Coin (OCC)$0.011785$6,542555,137 OCC$18,6962.26%
19203294 Bitcoin Adult (BTAD)$0.000180$6,45735,919,855 BTADLow Vol1.58%
19211206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19221210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19233778 EVOS (EVOS)$0.000598$6,34810,606,778 EVOSLow Vol-22.61%
19244205 Xenoverse (XENO)$0.001216$6,3265,200,021 XENO$29,20316.74%
19252257 Nekonium (NUKO)$0.000513$6,15212,000,829 NUKOLow Vol-0.56%
19261956 VIVO (VIVO)$0.001196$6,1145,110,844 VIVOLow Vol-0.56%
19271368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19283613 Dash Green (DASHG)$0.002654$6,1062,300,683 DASHGLow Vol-18.79%
19291209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19303688 MoX (MOX)$0.001196$6,0145,027,488 MOXLow Vol-0.56%
19311496 Luna Coin (LUNA)$0.003507$5,9841,706,429 LUNALow Vol-0.45%
19322131 iBTC (IBTC)$0.000131$5,91745,102,774 IBTCLow Vol1.96%
19331259 PonziCoin (PONZI)$0.006843$5,892861,099 PONZILow Vol4.78%
19343749 IceChain (ICHX)$0.000007$5,657779,714,262 ICHXLow Vol0.31%
19353163 Mero (MERO)$0.000940$5,6305,989,943 MEROLow Vol174.83%
19363162 YoloCash (YLC)$0.000190$5,61429,499,388 YLC$2,716-0.14%
19371926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19383393 MASTERNET (MASH)$0.000176$5,56231,686,740 MASHLow Vol-8.24%
19392996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19403321 BunnyToken (BUNNY)$0.000022$5,421244,486,021 BUNNYLow Vol0%
19413216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19423270 e-Chat (ECHT)$0.000280$5,36419,161,060 ECHT$9,647-4.47%
19431528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19443358 Helper Search... (HSN)$6.3e-07$5,3288,479,947,437 HSNLow Vol-44.15%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463410 Bitspace (BSX)$0.000373$5,19913,926,248 BSXLow Vol0%
19473374 Ragnarok (RAGNA)$0.000342$5,15215,074,334 RAGNALow Vol-0.56%
19481291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19493219 FUTURAX (FTXT)$0.000001$4,9733,406,412,461 FTXT$8,919-3.04%
19501825 LiteBitcoin (LBTC)$0.000170$4,92328,940,333 LBTCLow Vol-1%
19511052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol1.05%
19523267 Project Coin (PRJ)$0.000086$4,57053,395,632 PRJLow Vol-0.38%
19533129 Nyerium (NYEX)$0.000171$4,40925,798,298 NYEXLow Vol26.67%
19543967 Eva Cash (EVC)$0.004886$4,397900,000 EVCLow Vol-2.43%
19553886 ICOCalendar.T... (ICT)$0.003526$4,2611,208,500 ICTLow Vol-9.93%
19562875 ALAX (ALX)$0.000205$4,25820,757,685 ALXLow Vol0.78%
19571674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19581922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19591912 Dalecoin (DALC)$0.004870$3,840788,508 DALCLow Vol-6.29%
19603807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.63%
1961656 Prime-XI (PXI)$0.000171$3,75221,931,815 PXILow Vol-0.46%
19623263 Dinero (DIN)$0.000408$3,6488,947,929 DINLow Vol5.14%
19631509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1964831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19652460 Qbic (QBIC)$0.000696$3,2624,684,176 QBICLow Vol-22.63%
19661959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-0.67%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19683770 CustomContrac... (CCN)$0.000002$3,0261,620,841,876 CCNLow Vol-65.6%
19692356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19703338 PAXEX (PAXEX)$0.000171$3,00317,571,745 PAXEXLow Vol4.17%
1971263 PLNcoin (PLNC)$0.000171$2,92317,089,600 PLNCLow Vol-3.17%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19732905 Qurito (QURO)$0.000275$2,86610,408,241 QUROLow Vol0%
19741657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19753478 BitMoney (BIT)$0.000034$2,82382,497,698 BITLow Vol-60.15%
19763201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19771515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19792140 SONO (SONO)$0.001282$2,6722,084,823 SONOLow Vol-0.56%
19803298 UralsCoin (URALS)$0.000174$2,59314,921,278 URALSLow Vol-0.09%
19813254 Mirai (MRI)$0.000719$2,4693,432,003 MRILow Vol-6.7%
19823412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19841774 SocialCoin (SOCC)$0.000206$2,17110,518,425 SOCCLow Vol3.16%
19853808 Cointorox (OROX)$0.000388$2,1445,525,108 OROX$14,078-0.01%
19863232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19872205 Phantomx (PNX)$0.000043$2,03547,626,150 PNXLow Vol-13.78%
19882278 HollyWoodCoin (HWC)$0.000085$1,98423,224,833 HWCLow Vol-0.56%
19893510 Traid (TRAID)$0.000085$1,88722,082,360 TRAIDLow Vol-0.56%
19903738 Decentralized... (DCTO)$0.000002$1,835993,067,232 DCTOLow Vol0%
19913909 SPIDER VPS (SPDR)$0.000591$1,7662,988,850 SPDRLow Vol-24.3%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931691 Project-X (NANOX)$19651.69$1,5380 NANOXLow Vol14.36%
19941824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19962168 Grimcoin (GRIM)$0.000010$1,007100,178,179 GRIMLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20013235 FolmCoin (FLM)$0.000085$8269,662,813 FLMLow Vol-0.56%
20021632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20033804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20043629 LRM Coin (LRM)$0.000060$5959,949,308 LRMLow Vol-0.55%
20051558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.37%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000513$5511,075,172 QNOLow Vol-0.56%
20083384 Benz (BENZ)$0.000067$3965,958,969 BENZLow Vol0%
20093586 Bitcoin X (BTX)$0.000135$3872,864,374 BTXLow Vol-68.48%
20103355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20113841 StellarPay (XLB)$0.000092$3153,424,785 XLBLow Vol-9.45%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143589 Ethereum Meta (ETHM)$0.000002$234126,571,297 ETHM$905-57.13%
20154068 Claymore (CLM)$0.000007$22931,513,196 CLMLow Vol0.31%
20163287 Abulaba (AAA)$0.000015$22315,090,818 AAALow Vol-32.78%
20173509 Provoco Token (VOCO)$5.9e-07$222375,710,075 VOCO$8,0739.67%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.56%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000342$56164,249 BLCRLow Vol-0.55%
20223460 Bitcoinus (BITS)$6.9e-07$4159,294,348 BITS$13,7887.45%
20234779 HUSD (HUSD)$1.01$-- HUSD$258,053,6860.35%
20242596 CK USD (CKUSD)$0.146482$-- CKUSD$41,816,862-1.7%
20254850 LINKA (LINKA)$0.008231$-- LINKA$22,333,002-0.48%
20262324 BigONE Token (ONE)$0.003617$-- ONE$19,696,000-2.96%
20274196 Pledge Coin (PLG)$0.007281$-- PLG$17,061,850-20.37%
20284899 Yap Stone (YAP)$0.469919$-- YAP$12,557,495-1.48%
20294674 Whole Network (NODE)$0.009030$-- NODE$11,637,7460.43%
20302878 DigiFinexToken (DFT)$0.605044$-- DFT$11,627,2310.25%
20314133 YottaChain (YTA)$0.111255$-- YTA$10,800,842-2.49%
20322712 MyToken (MT)$0.001474$-- MT$10,659,6990.74%
20334202 Opennity (OPNN)$0.000787$-- OPNN$10,410,92212.64%
20343283 FOIN (FOIN)$2045.27$-- FOIN$10,384,590-1.93%
20354623 Gomics (GOM)$0.322250$-- GOM$9,856,537-0.63%
20364695 Echoin (EC)$0.019246$-- EC$7,290,597-10.86%
20374078 Super Zero (SERO)$0.081568$-- SERO$7,248,834-1.24%
20384520 Decentralized... (DVP)$0.008481$-- DVP$6,803,068-11.74%
20394366 MixMarvel (MIX)$0.004135$-- MIX$6,077,5442.87%
20403252 ShineChain (SHE)$0.000791$-- SHE$5,552,7080.3%
20413924 DREP (DREP)$0.002116$-- DREP$5,358,5521.4%
20422941 CoinEx Token (CET)$0.023138$-- CET$5,318,974-1.87%
20433789 Boltt Coin (BOLTT)$0.021519$-- BOLTT$5,188,97121.83%
20444818 Xensor (XSR)$0.078446$-- XSR$4,859,2480.29%
20454862 DAD Chain (DAD)$0.205008$-- DAD$4,553,953-6.58%
20461706 Aidos Kuneen (ADK)$1.68$-- ADK$4,411,987-10.15%
20473217 Ontology Gas (ONG)$0.145840$-- ONG$4,197,5280.72%
20483681 CENTERCOIN (CENT)$0.001368$-- CENT$4,152,715-0.52%
20493860 Blockcloud (BLOC)$0.002638$-- BLOC$3,565,97316.29%
20503880 OceanEx Token (OCE)$0.003734$-- OCE$3,286,9430.57%
20512091 Exchange Union (XUC)$1.16$-- XUC$3,052,5470.02%
20524125 NOIZchain (NOIZ)$0.351082$-- NOIZ$2,861,372-3.44%
20532895 Coni (CONI)$0.018659$-- CONI$2,608,091-2.94%
20543236 WinToken (WIN)$0.001013$-- WIN$2,575,047-0.65%
20552280 Filecoin [Fut... (FIL)$5.22$-- FIL$2,509,643-0.97%
20564868 Lukiu (LKU)$0.028367$-- LKU$2,454,339-5.18%
20573238 ABCC Token (AT)$0.052855$-- AT$2,364,7043.13%
20584747 Velas (VLX)$0.030576$-- VLX$2,270,5226.74%
20593891 V-Dimension (VOLLAR)$0.743137$-- VOLLAR$2,105,3009.51%
20603295 BUMO (BU)$0.011647$-- BU$1,886,4241.03%
20613012 VeThor Token (VTHO)$0.000670$-- VTHO$1,755,155-4.55%
20624941 Bispex (BPX)$0.005617$-- BPX$1,749,028%
20634119 VinDax Coin (VD)$0.046420$-- VD$1,743,977-10.48%
20643866 CONUN (CON)$0.003062$-- CON$1,552,296-0.21%
20653914 GlitzKoin (GTN)$0.267760$-- GTN$1,524,846-2.03%
20664129 Polkadot [IOU] (DOT)$112.41$-- DOT$1,472,3273.4%
20672366 FairGame (FAIR)$0.002446$-- FAIR$1,451,931-0.82%
20682432 StarChain (STC)$0.003938$-- STC$1,226,134-6.06%
20694229 Yobit Token (YO)$1107.38$-- YO$1,220,2331.65%
20703834 Dexter G (DXG)$1.02$-- DXG$1,018,951-0.13%
20714677 Tepleton (TEP)$2.18$-- TEP$1,004,266-3.64%
20724872 BenePit Protocol (BNP)$0.001426$-- BNP$942,330-5.11%
20732456 OFCOIN (OF)$0.000172$-- OF$872,109-2.9%
20744804 ROOBEE (ROOBEE)$0.003631$-- ROOBEE$698,6872.19%
20754701 CoinHe Token (CHT)$0.507707$-- CHT$685,921-1.19%
20762987 ThingsOperati... (TOS)$0.001742$-- TOS$665,8182.05%
20774212 LinkToken (LTK)$0.045474$-- LTK$615,5660.86%
20783196 KNOW (KNOW)$0.001979$-- KNOW$605,603-0.12%
20792470 CoinMeet (MEET)$0.015706$-- MEET$579,40032.01%
20803872 Bilaxy Token (BIA)$0.002974$-- BIA$563,5221.37%
20814847 Blockstack (STX)$0.179368$-- STX$543,940-1.67%
20823356 The Midas Tou... (TMTG)$0.000695$-- TMTG$535,941-1.7%
20834187 Volume Network (VOL)$0.026303$-- VOL$473,211-3.98%
20844743 CIChain (CIC)$0.000801$-- CIC$443,6580.05%
20853934 CNNS (CNNS)$0.005919$-- CNNS$442,7082.1%
20864176 Dapp Token (DAPPT)$0.001101$-- DAPPT$417,6431.96%
20872376 TopChain (TOPC)$0.011067$-- TOPC$402,684-2.72%
20884820 ALP Coin (ALP)$0.262162$-- ALP$401,0940.14%
20893995 Gosama (GOS)$0.156308$-- GOS$379,7793.62%
20903925 Tratok (TRAT)$0.002508$-- TRAT$369,3661.08%
20914762 ZVCHAIN (ZVC)$0.171750$-- ZVC$357,284-5.67%
20923905 DUO Network T... (DUO)$0.041561$-- DUO$356,600-12.77%
20934280 12Ships (TSHP)$0.016396$-- TSHP$351,407-1.39%
20944765 Treelion (TRN)$0.287795$-- TRN$345,889-7.82%
20954745 Cai Token (CAI)$0.000095$-- CAI$318,067-2.59%
20963904 Electronic En... (E2C)$0.012347$-- E2C$317,289-0.22%
20974153 BAWnetwork (BAW)$0.000011$-- BAW$305,3281.1%
20982435 LightChain (LIGHT)$0.000010$-- LIGHT$295,6745.17%
20992997 DIPNET (DPN)$0.000407$-- DPN$291,887-1.18%
21003849 WHEN Token (WHEN)$0.003971$-- WHEN$278,4360.02%
21013060 Yuan Chain Coin (YCC)$0.010903$-- YCC$245,8786.93%
21023259 YouLive Coin (UC)$0.000252$-- UC$244,690-1.59%
21033258 BitUP Token (BUT)$0.002714$-- BUT$238,7071.48%
21043249 Usechain Token (USE)$0.000483$-- USE$232,949-23.61%
21053127 Themis (GET)$0.005856$-- GET$232,3221.6%
21064139 Brazilian Dig... (BRZ)$0.237187$-- BRZ$229,4120.39%
21072396 WETH (WETH)$177.86$-- WETH$221,0840.04%
21083231 Blockchain Qu... (BQT)$0.014371$-- BQT$202,325-4.94%
21094494 NSS Coin (NSS)$0.045827$-- NSS$194,5974.49%
21104108 En-Tan-Mo (ETM)$0.021495$-- ETM$177,549-13.02%
21113937 NNB Token (NNB)$0.001638$-- NNB$169,0341.66%
21124806 Tesra (TSR)$0.055588$-- TSR$161,272-2.3%
21134793 D Community (DILI)$0.000432$-- DILI$156,153-3.48%
21142919 DWS (DWS)$0.000353$-- DWS$150,3250.05%
21154895 HyperExchange (HX)$0.031818$-- HX$145,6540.37%
21164285 Lukki Operati... (LOT)$0.008294$-- LOT$143,183-0.23%
21174248 Simone (SON)$671.60$-- SON$142,4100.51%
21182713 KEY (KEY)$0.001699$-- KEY$136,939-1.22%
21193747 Aunite (AUNIT)$0.030900$-- AUNIT$136,5783.71%
21204844 MeconCash (MCH)$0.154523$-- MCH$119,13410.71%
21214290 EMOGI Network (LOL)$0.001747$-- LOL$115,567-1.44%
21224296 Ladder Networ... (LAD)$0.011630$-- LAD$115,4322.97%
21232999 Hdac (HDAC)$0.029076$-- HDAC$114,628-0.03%
21243780 Sparkle (SPRKL)$0.026241$-- SPRKL$113,8650.19%
21254835 NOVA (NOVA)$0.000100$-- NOVA$109,978-7.71%
21262406 InvestDigital (IDT)$0.006168$-- IDT$109,1340.62%
21274276 Defi (DEFI)$0.052210$-- DEFI$108,770-1.28%
21282846 FuturoCoin (FTO)$0.172954$-- FTO$108,725-4.01%
21294633 CryptoBossCoin (CBC)$0.101655$-- CBC$104,179-0.25%
21303182 HitChain (HIT)$0.000063$-- HIT$97,496-0.9%
21313996 IOU (IOUX)$0.240784$-- IOUX$96,626-0.01%
21322361 Show (SHOW)$0.000725$-- SHOW$95,510-0.03%
21333485 Game Stars (GST)$0.000285$-- GST$93,2192.25%
21342986 DACC (DACC)$0.000033$-- DACC$86,6956.79%
21352871 Ubique Chain ... (UCT)$0.008146$-- UCT$83,913-2.38%
21362719 Cybereits (CRE)$0.001545$-- CRE$82,8220.08%
21374484 ChronoCoin (CRN)$0.014200$-- CRN$82,326-8.19%
21384871 Secrets of Zu... (SOZ)$0.012691$-- SOZ$81,503-6.86%
21394299 Tokoin (TOKO)$0.088102$-- TOKO$78,663-6.56%
21404805 VNDC (VNDC)$0.000038$-- VNDC$74,6751.71%
21413004 Volt (ACDC)$0.000079$-- ACDC$73,5581.51%
21422293 United Bitcoin (UBTC)$1.21$-- UBTC$72,594-8.58%
21432736 InsurChain (INSUR)$0.000150$-- INSUR$72,3202.34%
21442928 PlayCoin [QRC20] (PLY)$0.002578$-- PLY$71,548-7.37%
21453286 MEX (MEX)$0.000561$-- MEX$65,2370.96%
21464488 Kahsh (KSH)$0.314512$-- KSH$63,124-15.06%
21474890 Newscrypto.io (NWC)$0.019168$-- NWC$57,466-12.66%
21484000 Coindom (CCC)$0.003725$-- CCC$56,576-1.14%
21492981 Consentium (CSM)$0.074339$-- CSM$55,3021.3%
21504836 Dash Cash (DSC)$0.973889$-- DSC$54,643-18.23%
21513061 Promotion Coin (PC)$0.000220$-- PC$51,821-3.86%
21524495 VENA (VENA)$0.001618$-- VENA$51,743-4.26%
21534073 SPIN Protocol (SPIN)$0.001897$-- SPIN$48,1812.32%
21542008 MSD (MSD)$0.004187$-- MSD$45,9971.02%
21552734 EduCoin (EDU)$0.000137$-- EDU$44,653-1.79%
21564867 BeatzCoin (BTZC)$0.000513$-- BTZC$44,642-3.77%
21572282 Super Bitcoin (SBTC)$2.17$-- SBTC$44,1713.38%
21582247 BlockCDN (BCDN)$0.004508$-- BCDN$41,773-4.56%
21594289 IOEX (IOEX)$0.027249$-- IOEX$41,329-0.71%
21602741 Intelligent I... (IIC)$0.000237$-- IIC$40,55017.22%
21613153 Twinkle (TKT)$0.002051$-- TKT$39,995-6.71%
21624831 Ethlyte Crypto (EtLyteT)$0.067752$-- EtLyteT$37,474-2.57%
21632888 CarBlock (CAR)$0.000787$-- CAR$36,8650.03%
21643653 Baer Chain (BRC)$2.79$-- BRC$36,7822.23%
21654239 Bitcloud Pro (BPRO)$0.002895$-- BPRO$36,28335.53%
21663595 PalletOne (PTN)$0.005192$-- PTN$33,9014.35%
21673076 Endorsit (EDS)$0.000075$-- EDS$32,556-5.5%
21682281 BitcoinX (BCX)$0.000762$-- BCX$31,430-3.56%
21694260 Aitheon (ACU)$0.003655$-- ACU$30,975-1.9%
21703693 M2O (M2O)$0.000324$-- M2O$29,160-10.41%
21713347 CARAT (CARAT)$0.608104$-- CARAT$27,039-0.34%
21723277 vSportCoin (VSC)$0.001888$-- VSC$26,44943.76%
21734567 Oath Protocol (OATH)$0.000224$-- OATH$25,2171.48%
21744586 ProBit Token (PROB)$0.059764$-- PROB$22,8110.65%
21753073 Esports Token (EST)$0.000514$-- EST$20,928-0.36%
21762975 FundToken (FUNDZ)$0.005127$-- FUNDZ$19,844-6.29%
21774291 Krypton Galax... (KGC)$0.000930$-- KGC$19,138-6.43%
21783670 ROMToken (ROM)$0.000026$-- ROM$17,10610.4%
21793923 VENJOCOIN (VJC)$8.47$-- VJC$16,903-0.49%
21804940 Kuverit (KUV)$0.000042$-- KUV$15,667%
21812914 BeeKan (BKBT)$0.000423$-- BKBT$15,437-2.45%
21823707 T.OS (TOSC)$0.010610$-- TOSC$15,407-1.21%
21834822 Kappi Network (KAPP)$0.000005$-- KAPP$15,2912.05%
21843744 WEBN token (WEBN)$0.000003$-- WEBN$15,280-1.53%
21854077 Maya Preferre... (MAPR)$472.36$-- MAPR$15,266-15.49%
21863582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$15,089-4.82%
21872434 Maggie (MAG)$0.000643$-- MAG$14,727-6.99%
21883074 Experience Token (EXT)$0.000112$-- EXT$14,481-13.94%
21892947 SoPay (SOP)$0.000396$-- SOP$14,139-3.73%
21902700 Celsius (CEL)$0.047022$-- CEL$13,4402.1%
21913117 Social Lendin... (SLT)$0.002543$-- SLT$11,8805.43%
21923938 Muzika (MZK)$0.004358$-- MZK$11,294-0.92%
21932903 SEER (SEER)$0.000687$-- SEER$11,270-0.3%
21942852 Engine (EGCC)$0.000368$-- EGCC$10,101-0.87%
21954009 IZIChain (IZI)$0.000506$-- IZI$9,861-9.18%
21964750 Versess Coin (VERS)$42.20$-- VERS$9,797-0.56%
21971037 Agoras Tokens (AGRS)$0.152675$-- AGRS$9,786-0.32%
21984102 TranslateMe N... (TMN)$0.001303$-- TMN$9,755-0.52%
21994708 Colletrix (CIPX)$0.001310$-- CIPX$9,45711.68%
22003292 CariNet (CIT)$0.002899$-- CIT$8,918-4.02%
22013927 Atlas Token (ATLS)$0.012024$-- ATLS$8,845-0.03%
22023110 NewsToken (NEWOS)$0.000382$-- NEWOS$8,691-1.24%
22034003 Zenon (ZNN)$0.635955$-- ZNN$8,571-25.82%
22043983 PATHHIVE (PHV)$0.010885$-- PHV$8,270-16.48%
22053198 KingXChain (KXC)$0.000001$-- KXC$8,108-5.3%
22063448 Commerce Data... (CDC)$0.000076$-- CDC$6,94844.12%
22074560 Tchain (TCH)$0.002943$-- TCH$6,882-5.59%
22083123 GSENetwork (GSE)$0.000150$-- GSE$6,8813.25%
22093759 Jinbi Token (JNB)$22.37$-- JNB$6,725-0.01%
22104819 DMme (DMME)$0.026418$-- DMME$6,4565.05%
22112969 Globalvillage... (GVE)$0.000264$-- GVE$6,040-1.73%
22124251 DeepCloud AI (DEEP)$0.001633$-- DEEP$5,8787.1%
22132894 OTCBTC Token (OTB)$0.009825$-- OTB$5,753-1.58%
22142408 Qube (QUBE)$0.000181$-- QUBE$5,5660.23%
22154254 Hintchain (HINT)$0.005755$-- HINT$4,825-4.19%
22164225 Crex Token (CREX)$6.01$-- CREX$4,506-0.5%
22173888 bitCEO (BCEO)$0.044131$-- BCEO$4,0800%
22183720 SDUSD (SDUSD)$0.814899$-- SDUSD$3,8900.62%
22193743 QUSD (QUSD)$0.012501$-- QUSD$3,8500.1%
22202383 Jingtum Tech (SWTC)$0.000666$-- SWTC$3,80012.9%
22214023 Bitcoin BEP2 (BTCB)$8676.78$-- BTCB$3,7632.21%
22224782 TurtleNetwork (TN)$0.004053$-- TN$3,674-1.03%
22233318 Countinghouse (CHT)$2.34$-- CHT$3,6100.79%
22244227 GoMoney (GOM)$0.001876$-- GOM$3,5880.19%
22253640 Livepeer (LPT)$2.35$-- LPT$3,4030.23%
22264063 7Eleven (7E)$0.000031$-- 7E$2,999-10.67%
22272266 COMSA [XEM] (CMS)$0.071526$-- CMS$2,853-0.04%
22284012 InnovaMinex (MINX)$0.053494$-- MINX$2,746-30.43%
22293417 Future1coin (F1C)$0.001223$-- F1C$2,67917.97%
22303993 Emanate (EMT)$0.007468$-- EMT$2,629-0.11%
22312262 COMSA [ETH] (CMS)$0.069600$-- CMS$2,5720.64%
22324298 Rapidz (RPZX)$0.001111$-- RPZX$2,54112.98%
22334505 Midas (MIDAS)$0.460311$-- MIDAS$2,533-1.48%
22343282 Ti-Value (TV)$0.014825$-- TV$2,52411.22%
22354114 Golden Token (GOLD)$0.012421$-- GOLD$2,377-1.05%
22362013 Infinity Econ... (XIN)$0.002131$-- XIN$2,016-4.82%
22372950 LemoChain (LEMO)$0.004143$-- LEMO$2,0130.11%
22382994 Bitcoin File (BIFI)$0.001379$-- BIFI$1,948-37.11%
22394048 MGC Token (MGC)$0.003549$-- MGC$1,91928.12%
22402740 Influence Chain (INC)$0.000243$-- INC$1,289-22.97%
22414508 Voltz (VOLTZ)$0.257616$-- VOLTZ$1,196-1.68%
22423926 Stellar Gold (XLMG)$0.001494$-- XLMG$1,196-1.92%
22433470 Dragon Token (DT)$2.63$-- DT$1,1201.11%
22442670 Pixie Coin (PXC)$0.000911$-- PXC$1,109-0.01%
22454111 IDEALCOIN (IDEAL)$0.007775$-- IDEAL$855-0.56%
22463836 HOT Token (HOT)$0.002203$-- HOT$8520.02%
22474301 Tutor's Diary (TUDA)$0.001913$-- TUDA$810-11.89%
22484089 Blockmason Link (BLINK)$0.000399$-- BLINK$572-15.11%
22493660 USDCoin (USC)$0.576478$-- USC$568-0.54%
22503026 IOV BlockChain (IOV)$0.000408$-- IOV$5486.3%
2251918 Bubble (BUB)$0.042766$-- BUB$54821.71%
22522329 Hyper Pay (HPY)$0.000956$-- HPYLow Vol-40.16%
22533851 Airline & Lif... (ALLN)$0.040410$-- ALLNLow Vol0.25%
22544496 xCrypt Token (XCT)$0.000761$-- XCTLow Vol-18.48%
22554007 B91 (B91)$0.058518$-- B91Low Vol-9.43%
22563745 BiNGO.Fun (777)$0.000171$-- 777Low Vol-9.58%
22574634 AERUM (XRM)$0.003177$-- XRMLow Vol-28.96%
22583767 1X2 COIN (1X2)$0.058955$-- 1X2Low Vol-3.98%
22592201 WINCOIN (WC)$0.011535$-- WCLow Vol-12.83%
22601809 TerraNova (TER)$0.024607$-- TERLow Vol-1.82%
22613320 TCOIN (TCN)$0.025633$-- TCNLow Vol42.74%
22623844 Xtock (XTX)$0.000172$-- XTXLow Vol-0.11%
22631323 First Bitcoin (BIT)$0.002908$-- BITLow Vol-1.26%
22643820 BuckHathCoin (BHIG)$0.049284$-- BHIGLow Vol2.16%
22651135 ClubCoin (CLUB)$0.060899$-- CLUBLow Vol-1.98%
22664240 Custody Token (CUST)$0.005051$-- CUSTLow Vol-7.63%
22674093 Uranus (URAC)$0.000835$-- URACLow Vol-15.71%
22682370 Bitcoin God (GOD)$0.945527$-- GODLow Vol326.5%
22693188 SuperEdge (ECT)$0.000024$-- ECTLow Vol-7.45%
22702911 ORS Group (ORS)$0.023001$-- ORSLow Vol-17.12%
22713726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol0.31%
22722018 EncryptoTel [... (ETT)$0.002820$-- ETTLow Vol2.82%
22732517 Animation Vis... (AVH)$0.000256$-- AVHLow Vol57.37%
22743954 One DEX (ODEX)$2.1e-07$-- ODEXLow Vol16.67%
22754854 Lambda Space ... (LAMBS)$0.035349$-- LAMBSLow Vol50.33%
22762857 SalPay (SAL)$0.013107$-- SALLow Vol259.65%
22774685 Rally (RALLY)$0.000454$-- RALLYLow Vol31.43%
22781146 AvatarCoin (AV)$0.050378$-- AVLow Vol-0.46%
22793939 Tronipay (TRP)$0.005032$-- TRPLow Vol16.9%
22804257 Bitball Treasure (BTRS)$7.95$-- BTRSLow Vol-44.42%
22814557 USDX (USDX)$0.257622$-- USDXLow Vol1%
22823994 Smartup (SMARTUP)$0.000133$-- SMARTUPLow Vol-22.2%
22834004 Zerobank (ZB)$0.009681$-- ZBLow Vol-0.09%
22843827 BUDDY (BUD)$9.2e-07$-- BUDLow Vol2.04%
22853902 MoneroV (XMV)$0.004724$-- XMVLow Vol-1.9%
22863803 Diruna (DRA)$0.000166$-- DRALow Vol125.66%
22874010 Sparkster (SPRK)$0.000575$-- SPRKLow Vol-89.57%
22884878 Know Your Dev... (KYD)$0.011284$-- KYDLow Vol-10.6%
22894186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol0.45%
22903991 Alphacon (ALP)$0.001815$-- ALPLow Vol-33.98%
22914002 SealBlock Token (SKT)$0.000017$-- SKTLow Vol799.97%
22923276 SaveNode (SNO)$0.000171$-- SNOLow Vol26.16%
22933253 eosBLACK (BLACK)$0.016630$-- BLACKLow Vol0%
22943915 Merebel (MERI)$0.149438$-- MERILow Vol-0.5%
2295572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol6.82%
229658 Sexcoin (SXC)$0.001796$-- SXCLow Vol-0.45%
22973972 TRUNK COIN (TRO)$0.000342$-- TROLow Vol-0.56%
22982618 StockChain (SCC)$0.000060$-- SCCLow Vol-4.13%
22993212 CottonCoin (COTN)$0.000256$-- COTNLow Vol196.89%
23003456 PlusOneCoin (PLUS1)$0.028756$-- PLUS1Low Vol5.91%
23013522 MESSE TOKEN (MESSE)$0.002177$-- MESSELow Vol0.31%
23023490 Valuto (VLU)$0.000256$-- VLULow Vol-4.96%
23033697 Gamblica (GMBC)$0.000286$-- GMBCLow Vol35.18%
23043921 Hilux (HLX)$0.001111$-- HLXLow Vol61.6%
23051398 PROUD Money (PROUD)$0.001197$-- PROUDLow Vol-0.46%
23063109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.28%
23072119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-6.88%
23083848 OOOBTC TOKEN (OBX)$0.001025$-- OBXLow Vol-2.55%
23094050 Oculor (OCUL)$0.000017$-- OCULLow Vol0.06%
23103229 Centaure (CEN)$0.000085$-- CENLow Vol-0.57%
2311733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23121020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23131164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23141351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23151393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23161623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23171843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23181865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23191921 SIGMAcoin (SIGMA)$0.000739$-- SIGMALow Vol0%
23201944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23212101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23222358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23232440 Read (READ)$0.001751$-- READLow Vol0%
23242483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23252488 ValueChain (VLC)$0.002587$-- VLCLow Vol3.9%
23262522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23272609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23282647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23292834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23302904 FToken (FT)$0.039703$-- FTLow Vol-4.65%
23312959 WeToken (WT)$0.000101$-- WTLow Vol0%
23323067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23333069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23343090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-0.32%
23353107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23363135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23373152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23383160 Infinipay (IFP)$0.000111$-- IFPLow Vol-0.4%
23393169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23403193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23413208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23423257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23433304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0.65%
23443328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23453498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23463504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23473587 Bgogo Token (BGG)$0.000986$-- BGGLow Vol0.35%
23483692 TOKOK (TOK)$0.003542$-- TOKLow Vol-2.44%
23493696 SpectrumCash (XSM)$0.000086$-- XSMLow Vol46.92%
23503705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23513790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23523832 Big Bang Game... (BBGC)$0.000048$-- BBGCLow Vol-9.11%
23533852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23543864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23553865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23563984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23573989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23584042 COINBIG (CB)$0.002497$-- CBLow Vol-17.61%
23594214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23612515 ACChain (ACC)$0.010536$-- ACC?0%
23622962 CHEX (CHEX)$0.004197$-- CHEX?0%
23633309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23643310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23653326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23663420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23673425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23683450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23693736 Marginless (MRS)$0.000002$-- MRS?0%
23703900 Hellenic Node (HN)$0.000103$-- HN?0%
23713981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay