X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10138.70$181,307,404,09717,882,700 BTC$12,975,525,871-2.12%
21027 Ethereum (ETH)$184.22$19,779,612,006107,367,470 ETH$5,332,749,003-0.53%
352 XRP (XRP)$0.265134$11,371,797,97542,890,708,341 XRP$903,836,6240.84%
41831 Bitcoin Cash (BCH)$303.85$5,455,221,73417,953,388 BCH$951,099,185-1.92%
52 Litecoin (LTC)$72.34$4,561,992,02363,059,343 LTC$2,439,343,770-2.85%
61839 Binance Coin (BNB)$27.25$4,237,923,863155,536,713 BNB$195,348,405-1.45%
7825 Tether (USDT)$1.00$4,044,779,2284,043,607,702 USDT$13,465,957,463-0.31%
81765 EOS (EOS)$3.54$3,288,587,097927,928,148 EOS$1,049,609,299-1.39%
93602 Bitcoin SV (BSV)$132.01$2,356,965,33517,854,986 BSV$251,678,907-2.43%
10328 Monero (XMR)$82.27$1,411,759,31417,160,490 XMR$72,030,758-0.75%
11512 Stellar (XLM)$0.067813$1,331,407,36219,633,542,314 XLM$51,088,096-1.23%
123957 UNUS SED LEO (LEO)$1.27$1,266,089,794999,498,893 LEO$9,930,0974.93%
132010 Cardano (ADA)$0.047199$1,223,741,19725,927,070,538 ADA$29,616,8230.4%
141958 TRON (TRX)$0.016833$1,122,480,95066,682,072,191 TRX$345,458,546-0.68%
151975 Chainlink (LINK)$2.41$843,826,824350,000,000 LINK$45,209,0113.7%
16131 Dash (DASH)$91.89$825,693,1178,986,007 DASH$122,951,647-1.58%
172011 Tezos (XTZ)$1.19$788,442,329660,373,612 XTZ$4,197,465-0.15%
181376 NEO (NEO)$9.58$675,950,37470,538,831 NEO$222,235,207-2.46%
191720 IOTA (MIOTA)$0.241179$670,365,5342,779,530,283 MIOTA$4,962,114-0.25%
201321 Ethereum Classic (ETC)$5.44$613,728,714112,788,016 ETC$347,543,128-1.52%
213794 Cosmos (ATOM)$2.88$550,057,594190,688,439 ATOM$99,461,580-0.84%
221518 Maker (MKR)$515.92$515,918,2231,000,000 MKR$2,104,5051.55%
23873 NEM (XEM)$0.054638$491,741,1878,999,999,999 XEM$39,792,7791.67%
243408 USD Coin (USDC)$1.00$420,272,876420,038,831 USDC$84,516,150-0.05%
252566 Ontology (ONT)$0.764589$407,797,547533,355,141 ONT$47,717,5860.65%
263635 Crypto.com Chain (CRO)$0.044017$398,869,2709,061,643,836 CRO$12,740,612-5.85%
271437 Zcash (ZEC)$50.60$365,144,8637,215,931 ZEC$85,567,3902.93%
283704 V Systems (VSYS)$0.200159$356,837,7001,782,770,725 VSYS$10,308,825-2.87%
2974 Dogecoin (DOGE)$0.002631$317,845,855120,815,306,244 DOGE$18,584,468-1.57%
301168 Decred (DCR)$25.17$258,056,29910,251,425 DCR$2,293,523-2.26%
313077 VeChain (VET)$0.004499$249,518,12455,454,734,800 VET$25,993,9510.53%
322502 Huobi Token (HT)$4.84$242,111,37450,000,200 HT$57,024,697-1.5%
331684 Qtum (QTUM)$2.51$240,637,52295,950,424 QTUM$174,219,7048.68%
342083 Bitcoin Gold (BTG)$13.48$236,157,51117,513,924 BTG$11,332,054-0.63%
353662 HedgeTrade (HEDG)$0.816850$235,573,988288,393,355 HEDG$1,265,8670.66%
361697 Basic Attenti... (BAT)$0.176631$225,951,1321,279,225,522 BAT$16,964,887-1.05%
372563 TrueUSD (TUSD)$1.00$195,829,432195,591,388 TUSD$228,720,485-0.04%
383330 Paxos Standar... (PAX)$1.00$185,906,710185,565,680 PAX$157,162,836-0.14%
392885 Egretia (EGT)$0.040688$171,613,9934,217,777,159 EGT$30,556,7900.62%
401808 OmiseGO (OMG)$1.19$166,770,908140,245,398 OMG$30,479,4172.55%
414030 Algorand (ALGO)$0.683725$156,114,587228,329,632 ALGO$54,160,965-3%
421214 Lisk (LSK)$1.23$147,164,105119,410,847 LSK$4,520,637-22.72%
432577 Ravencoin (RVN)$0.032337$136,479,2524,220,545,000 RVN$5,861,524-1.61%
441567 Nano (NANO)$1.00$133,343,832133,248,297 NANO$2,155,868-2.05%
452222 Bitcoin Diamond (BCD)$0.709020$132,227,281186,492,898 BCD$3,397,8612.62%
463718 BitTorrent (BTT)$0.000611$129,636,643212,116,500,000 BTT$28,258,523-2.15%
473218 Energi (NRG)$6.22$123,317,13519,831,699 NRG$759,000-0.24%
481274 Waves (WAVES)$1.21$121,294,166100,000,000 WAVES$8,639,897-0.02%
493657 Lambda (LAMB)$0.189948$117,402,866618,077,491 LAMB$31,649,2121.42%
501903 HyperCash (HC)$2.64$114,971,13443,529,781 HC$32,500,92240.14%
51109 DigiByte (DGB)$0.008990$109,319,06412,159,853,519 DGB$941,555-2.54%
52372 Bytecoin (BCN)$0.000587$108,034,917184,066,828,814 BCN$13,9470.16%
53463 BitShares (BTS)$0.039059$107,020,5892,739,990,000 BTS$2,375,069-0.15%
542682 Holo (HOT)$0.000800$106,552,908133,214,575,156 HOT$4,649,513-5.74%
551104 Augur (REP)$9.50$104,479,47011,000,000 REP$5,212,853-2.47%
562405 IOST (IOST)$0.008690$104,398,61512,013,965,609 IOST$18,422,2811.03%
572416 THETA (THETA)$0.117800$102,545,148870,502,690 THETA$1,379,3741.75%
581896 0x (ZRX)$0.169718$101,896,984600,389,990 ZRX$3,567,022-2.08%
592874 Aurora (AOA)$0.015549$101,728,7026,542,330,148 AOA$3,921,104-11.11%
60213 MonaCoin (MONA)$1.50$98,429,61165,729,675 MONA$905,067-2.53%
613116 Insight Chain (INB)$0.277043$96,938,115349,902,689 INB$5,918,890-0.13%
622603 Pundi X (NPXS)$0.000410$96,359,291234,971,468,515 NPXS$1,033,762-4.34%
633829 Nash Exchange (NEX)$2.66$96,187,95836,196,678 NEX$1,444,4400.28%
642099 ICON (ICX)$0.195733$95,998,092490,453,304 ICX$10,957,383-2.06%
65693 Verge (XVG)$0.005773$91,709,56015,886,083,989 XVG$3,985,78318.21%
661521 Komodo (KMD)$0.778065$89,865,984115,499,398 KMD$1,638,0980.28%
671866 Bytom (BTM)$0.086392$86,607,6761,002,499,275 BTM$8,770,0286.73%
681042 Siacoin (SC)$0.001994$83,366,74941,817,047,634 SC$1,244,834-1.51%
693155 Quant (QNT)$6.56$79,238,64712,072,738 QNT$2,529,443-3.94%
70291 MaidSafeCoin (MAID)$0.174201$78,835,200452,552,412 MAID$505,101-5.12%
712308 Dai (DAI)$1.00$78,446,78978,273,341 DAI$15,614,655-0.25%
723788 NEXT (NET)$1.56$78,395,04050,269,268 NET$6,909,046-3.38%
732539 Ren (REN)$0.094464$75,155,415795,594,931 REN$2,322,048-4.05%
741750 GXChain (GXC)$1.14$74,404,18365,000,000 GXC$2,994,0433.66%
753701 RIF Token (RIF)$0.144258$68,952,719477,980,957 RIF$643,99920.67%
762469 Zilliqa (ZIL)$0.007534$65,454,0568,687,360,058 ZIL$5,449,6722.07%
771703 Metaverse ETP (ETP)$0.872564$63,339,65772,590,231 ETP$4,903,9091.06%
781759 Status (SNT)$0.018184$63,106,5883,470,483,788 SNT$11,900,7062.71%
791700 Aeternity (AE)$0.225805$63,050,619279,226,058 AE$10,750,401-0.03%
801925 Waltonchain (WTC)$1.42$60,003,51142,146,962 WTC$2,681,8401.81%
813828 Japan Content... (JCT)$0.203935$59,783,570293,150,782 JCT$659,1950.35%
821230 Steem (STEEM)$0.170037$58,003,577341,123,313 STEEM$404,4580.26%
831776 Crypto.com (MCO)$3.35$52,968,92015,793,831 MCO$3,832,5693.37%
841414 Zcoin (XZC)$6.44$52,655,8388,172,868 XZC$1,247,050-2.45%
851320 Ardor (ARDR)$0.052491$52,438,124998,999,495 ARDR$786,615-2.63%
862300 WAX (WAX)$0.054959$51,817,003942,821,662 WAX$737,9290.75%
872130 Enjin Coin (ENJ)$0.064373$49,971,563776,278,713 ENJ$6,127,1155.2%
883709 Grin (GRIN)$2.66$49,175,82518,464,880 GRIN$31,471,315-2.54%
893115 Maximine Coin (MXM)$0.029618$48,839,5971,649,000,000 MXM$3,093,501-1.35%
901455 Golem (GNT)$0.050114$48,332,835964,450,000 GNT$715,225-2.78%
913607 VestChain (VEST)$0.006778$47,977,8457,078,400,000 VEST$220,5200.86%
922299 aelf (ELF)$0.087650$43,805,943499,780,000 ELF$4,284,644-1.84%
932694 Nexo (NEXO)$0.078221$43,803,844560,000,011 NEXO$6,253,907-2.49%
942492 Elastos (ELA)$2.65$42,236,84615,920,701 ELA$3,278,868-0.6%
952137 Electroneum (ETN)$0.004067$39,766,6969,777,370,558 ETN$104,447-2.71%
963702 Beam (BEAM)$1.23$39,534,30132,126,640 BEAM$62,291,4802.77%
972135 Revain (R)$0.081215$39,344,823484,450,000 R$1,862,160-1.66%
982772 Digitex Futures (DGTX)$0.050935$38,706,642759,923,221 DGTX$1,018,6221.66%
991698 Horizen (ZEN)$5.34$38,046,5977,129,850 ZEN$1,806,4883.11%
1002859 XMax (XMX)$0.002226$37,992,76517,068,546,221 XMX$444,663-6.13%
1012631 ODEM (ODE)$0.165141$37,989,509230,043,504 ODE$1,059,693-7.35%
1021229 DigixDAO (DGD)$18.93$37,867,9862,000,000 DGD$447,7471.18%
1031966 Decentraland (MANA)$0.035370$37,144,0211,050,141,509 MANA$5,669,8901.83%
1041343 Stratis (STRAT)$0.357040$35,507,65999,450,110 STRAT$709,6720.79%
1052900 Project Pai (PAI)$0.024492$35,496,7711,449,320,707 PAI$689,0640.17%
1062989 STASIS EURS (EURS)$1.10$35,059,79831,979,207 EURS$89,302-1.22%
107118 ReddCoin (RDD)$0.001216$35,032,08828,808,713,174 RDD$69,289-3.78%
1082092 NULS (NULS)$0.471129$34,347,55772,904,779 NULS$3,022,6486.17%
1092586 Synthetix Net... (SNX)$0.272063$33,876,043124,515,362 SNX$31,611-2.39%
1103724 SOLVE (SOLVE)$0.102930$33,675,116327,164,058 SOLVE$282,952-1.07%
1112213 QASH (QASH)$0.094009$32,903,080350,000,000 QASH$214,794-0.59%
1121908 Nebulas (NAS)$0.667532$32,460,54048,627,715 NAS$2,886,9831.86%
1132840 QuarkChain (QKC)$0.015335$32,414,3052,113,716,585 QKC$2,527,134-2.04%
1141934 Loopring (LRC)$0.036143$32,387,679896,100,716 LRC$3,439,2580.43%
1153773 Fetch (FET)$0.066176$31,723,111479,371,473 FET$1,461,452-1.56%
1161807 Santiment Net... (SAN)$0.505336$31,664,56262,660,371 SAN$1,382-3.34%
1173890 Matic Network (MATIC)$0.014320$31,148,0312,175,190,262 MATIC$21,652,4884.86%
1181886 Dent (DENT)$0.000423$30,976,54773,205,838,994 DENT$423,454-3.81%
1191789 Populous (PPT)$0.575879$30,666,84553,252,246 PPT$1,230,0661.08%
1201087 Factom (FCT)$3.16$30,623,0969,700,707 FCT$11,7150.43%
1213871 Newton (NEW)$0.002530$30,228,60011,948,333,332 NEW$3,237,896-0.44%
1222588 Loom Network (LOOM)$0.030254$29,327,751969,380,110 LOOM$637,0460.34%
1232457 TrueChain (TRUE)$0.362720$28,863,66379,575,543 TRUE$16,372,8901.76%
1242447 Crypterium (CRPT)$0.338287$28,702,08784,845,379 CRPT$1,421,513-3.34%
1252307 Bibox Token (BIX)$0.256123$27,768,215108,417,395 BIX$10,339,032-0.08%
1263513 Fantom (FTM)$0.015273$27,699,6991,813,658,595 FTM$3,131,145-1.31%
1272346 WaykiChain (WICC)$0.146033$27,600,308189,000,000 WICC$1,363,8103.8%
1282570 TomoChain (TOMO)$0.442768$27,592,99362,319,325 TOMO$1,255,3221.04%
1292044 Enigma (ENG)$0.366449$27,423,64474,836,171 ENG$224,0910.85%
1302946 Proton Token (PTT)$0.003369$27,306,4148,105,059,881 PTT$833,439-13.02%
1312021 RChain (RHOC)$0.072304$27,026,611373,789,868 RHOC$46,533-5.31%
1323945 Harmony (ONE)$0.010407$26,346,5432,531,579,727 ONE$3,210,2012.68%
1332062 Aion (AION)$0.078122$26,262,034336,165,810 AION$1,645,9160.6%
1342530 Fusion (FSN)$0.782942$25,933,37433,122,973 FSN$4,980,730-3.35%
1351982 Kyber Network (KNC)$0.151963$25,509,288167,864,614 KNC$1,457,6960.44%
1362394 Telcoin (TEL)$0.000648$24,757,01438,184,744,221 TEL$268,608-2.46%
1371586 Ark (ARK)$0.213336$24,201,585113,443,488 ARK$330,895-1.18%
1381727 Bancor (BNT)$0.382033$24,057,19962,971,464 BNT$323,267-0.59%
1393083 LINA (LINA)$0.089283$23,644,793264,830,682 LINA$887,0532.31%
1403814 Celer Network (CELR)$0.007717$23,335,8493,024,044,341 CELR$7,026,8791.81%
1413835 Orbs (ORBS)$0.012506$23,134,8771,849,849,166 ORBS$121,296-0.64%
1422246 CyberMiles (CMT)$0.028898$23,118,188800,000,000 CMT$3,791,0134.53%
1432606 Wanchain (WAN)$0.214635$22,783,991106,152,493 WAN$2,230,4480.5%
1442057 Eidoo (EDO)$0.422556$22,396,21853,001,790 EDO$358,6173.54%
1453020 BHPCoin (BHP)$1.26$22,114,13317,618,963 BHP$4,007,082-2.49%
1462132 Power Ledger (POWR)$0.053262$22,029,141413,600,286 POWR$491,4211.05%
1473884 Function X (FX)$0.241724$21,879,81190,515,518 FX$247,085-0.99%
1483822 Theta Fuel (TFUEL)$0.005675$21,783,3993,838,301,572 TFUEL$411,671-1.86%
1492444 CRYPTO20 (C20)$0.531197$21,447,30940,375,436 C20$1,634-0.87%
1502992 Apollo Currency (APL)$0.001445$21,222,19914,685,096,531 APL$1,116,5580.27%
1512276 Ignis (IGNIS)$0.027684$21,071,636761,143,950 IGNIS$864,926-2.01%
1523875 Valor Token (VALOR)$1.05$20,958,96420,036,000 VALOR$1,640,0603.49%
1532777 IoTeX (IOTX)$0.004940$20,353,4174,120,000,000 IOTX$729,671-0.28%
1541680 Aragon (ANT)$0.677861$20,306,53029,956,794 ANT$4,954-0.34%
1552645 U Network (UUU)$0.001921$19,208,30910,000,000,000 UUU$841,560-3.68%
1562545 Arcblock (ABT)$0.194167$19,135,99798,554,305 ABT$3,097,520-2.06%
1573695 Hyperion (HYN)$0.059864$18,962,874316,765,917 HYN$506,176-6.98%
1582424 SingularityNET (AGI)$0.035073$18,927,916539,673,260 AGI$522,493-0.55%
1591772 Storj (STORJ)$0.139351$18,922,088135,787,439 STORJ$325,973-0.43%
1601637 iExec RLC (RLC)$0.230790$18,479,51980,070,793 RLC$459,0005.36%
1612830 Seele (SEELE)$0.025803$17,875,679692,776,387 SEELE$1,655,0144.57%
1621169 PIVX (PIVX)$0.314407$17,852,41956,781,166 PIVX$122,3252.71%
16366 Nxt (NXT)$0.017457$17,439,898998,999,942 NXT$817,333-5.95%
1644092 Dusk Network (DUSK)$0.232166$17,346,45974,715,741 DUSK$24,852,500-14.99%
1651993 Kin (KIN)$0.000023$17,246,670756,097,560,976 KIN$2,636,9945.46%
1663686 Content Value... (CVNT)$0.032334$17,180,473531,347,835 CVNT$414,424-5.1%
1673280 RealTract (RET)$0.001617$17,140,34710,600,000,000 RET$133,455-8.03%
1681492 Obyte (GBYTE)$24.30$17,094,958703,558 GBYTE$1,001-1.99%
1693066 BitCapitalVendor (BCV)$0.019776$16,959,914857,599,995 BCV$939,249-8.57%
1701710 Veritaseum (VERI)$7.86$16,906,7762,149,646 VERI$132,033-4.58%
1711785 Gas (GAS)$1.66$16,840,25910,128,375 GAS$2,498,1710.64%
1723325 Robotina (ROX)$0.055528$16,472,527296,654,310 ROX$211,511-0.96%
1732496 Polymath (POLY)$0.037357$16,319,302436,847,808 POLY$3,084,8390.44%
1742605 BnkToTheFuture (BFT)$0.022332$16,302,170729,989,999 BFT$421,934-2.57%
1752251 IoT Chain (ITC)$0.194514$16,147,42183,014,050 ITC$3,415,7985.4%
1762638 Cortex (CTXC)$0.107199$16,057,564149,792,458 CTXC$2,591,2050.58%
1771159 SaluS (SLS)$15.80$15,992,1371,012,265 SLS$4,3553.76%
178258 Groestlcoin (GRS)$0.218158$15,967,68773,193,079 GRS$952,5142.31%
1793731 PlayChip (PLA)$0.001129$15,811,03014,009,105,693 PLA$2,4377.44%
1803863 UGAS (UGAS)$0.091409$15,640,020171,099,467 UGAS$167,011-1.11%
1811826 Particl (PART)$1.91$15,409,2468,069,480 PART$22,373-0.01%
1821976 Blackmoon (BMC)$0.380384$15,215,35440,000,000 BMC$2,01913.71%
1833154 Davinci Coin (DAC)$0.004215$15,180,8763,601,858,620 DAC$36,802-0.72%
1841659 Gnosis (GNO)$13.59$15,005,9951,104,590 GNO$13,508-8.1%
1851788 Metal (MTL)$0.314102$14,806,40747,138,821 MTL$18,488,73016.91%
1861757 FunFair (FUN)$0.002240$14,666,3766,548,879,189 FUN$110,029-0.16%
1872845 MediBloc [ERC20] (MEDX)$0.004322$14,662,2003,392,360,095 MEDX$1,275,868-1.92%
1883714 LTO Network (LTO)$0.079452$14,661,526184,532,659 LTO$624,535-1.23%
1892934 BitKan (KAN)$0.003594$14,612,0834,065,693,875 KAN$1,024,873-3.18%
190789 Nexus (NXS)$0.226921$14,544,60864,095,337 NXS$321,2985.16%
1914086 Elrond (ERD)$0.002338$14,413,2526,165,416,547 ERD$1,719,3570.57%
19299 Vertcoin (VTC)$0.281959$14,334,02850,837,247 VTC$233,031-2.56%
193541 Syscoin (SYS)$0.025388$14,245,882561,132,498 SYS$1,109,999-12.55%
1942585 Centrality (CENNZ)$0.017589$14,219,063808,428,186 CENNZ$1,468-11.08%
1953418 Metadium (META)$0.010886$13,557,1361,245,430,304 META$189,607-8.15%
1961660 TokenCard (TKN)$0.426560$13,206,49430,960,425 TKN$1,951-0.23%
1971681 PRIZM (PZM)$0.250918$13,173,92652,502,900 PZM$76,2101.37%
1982526 Envion (EVN)$0.116607$12,986,421111,368,894 EVN$4,0743.18%
1993175 TTC (TTC)$0.038208$12,952,781339,008,409 TTC$213,473-2.56%
2002608 Mithril (MITH)$0.020516$12,930,069630,238,777 MITH$1,305,520-1.29%
2011758 TenX (PAY)$0.110031$12,816,181116,478,301 PAY$236,9870.48%
2021712 Quantum Resis... (QRL)$0.185815$12,790,39668,833,898 QRL$3,492-3.8%
2033617 ILCoin (ILC)$0.042490$12,632,560297,305,622 ILC$790,773-1.29%
2041475 Incent (INCNT)$0.272825$12,554,45046,016,571 INCNT$38,468-0.46%
2051923 Tierion (TNT)$0.029272$12,542,596428,481,269 TNT$486,2652.15%
2061816 Civic (CVC)$0.036373$12,465,019342,699,977 CVC$1,464,612-1.15%
2073139 DxChain Token (DX)$0.000268$12,403,51546,250,000,000 DX$6,5085.04%
2082345 High Performa... (HPB)$0.282352$12,316,17943,619,949 HPB$3,752,587-3.49%
2093600 Humanscape (HUM)$0.000301$12,303,40840,900,481,004 HUM$6,517-2.68%
2103612 Business Cred... (BCAC)$0.036982$12,154,515328,659,596 BCAC$296,686-2.1%
2112243 Dragonchain (DRGN)$0.050453$12,029,097238,421,940 DRGN$127,126-1.47%
2121619 Skycoin (SKY)$0.750397$12,006,35216,000,000 SKY$535,7816.51%
2134167 Bitrue Coin (BTR)$0.085452$11,971,818140,100,001 BTR$959,014-1.33%
2141358 EDC Blockchain (EDC)$0.004466$11,926,7162,670,646,025 EDC$266,046-3.34%
2152473 All Sports (SOC)$0.007947$11,918,9731,499,865,882 SOC$6,292,21121.91%
2163920 Diamond Platf... (DPT)$13.78$11,874,014861,719 DPT$35,037-0.83%
2173783 Ankr (ANKR)$0.004421$11,834,5682,676,889,026 ANKR$3,672,936-3.61%
218201 Einsteinium (EMC2)$0.054017$11,821,362218,843,947 EMC2$57,936-0.22%
2193930 Thunder Token (TT)$0.004032$11,700,8272,901,919,605 TT$693,886-0.8%
2202476 Ruff (RUFF)$0.011924$11,691,301980,500,000 RUFF$305,8971.41%
2212945 ContentBox (BOX)$0.012618$11,680,868925,709,105 BOX$453,1729.11%
2223126 ProximaX (XPX)$0.001914$11,669,8316,097,456,550 XPX$258,115-0.39%
2231026 Aeon (AEON)$0.728550$11,534,00615,831,459 AEON$10,7808.33%
2242843 Ether Zero (ETZ)$0.069497$11,423,705164,377,333 ETZ$2,318,9511.34%
225460 Clams (CLAM)$2.98$11,104,3563,731,303 CLAM$1,056-3.09%
2262533 Restart Energ... (MWAT)$0.024406$11,049,864452,750,000 MWAT$74,81913.32%
2272661 Tripio (TRIO)$0.003005$11,012,6503,665,070,012 TRIO$2,873,7136.89%
2281954 Moeda Loyalty... (MDA)$0.557299$10,939,15519,628,888 MDA$222,587-3.43%
2295 Peercoin (PPC)$0.425810$10,891,95425,579,365 PPC$227,953-3.2%
2303 Namecoin (NMC)$0.738486$10,882,62314,736,400 NMC$6,217-1.57%
2312204 B2BX (B2B)$0.655574$10,875,74216,589,646 B2B$43,467-5.49%
2321403 FirstBlood (1ST)$0.126979$10,864,13685,558,371 1ST$14,711-1.11%
2333826 TOP (TOP)$0.003748$10,863,5082,898,733,683 TOP$1,723,9581.57%
2342760 Cred (LBA)$0.019641$10,848,688552,355,990 LBA$801,342-1.42%
2353964 Reserve Rights (RSR)$0.002649$10,806,7884,079,834,931 RSR$2,921,095-4.65%
2363441 Divi (DIVI)$0.009041$10,784,1021,192,865,163 DIVI$111,9851.94%
2372650 CommerceBlock (CBT)$0.061835$10,769,514174,166,686 CBT$4,744-6.27%
2382939 Data Transact... (XD)$0.054909$10,731,245195,436,138 XD$232,187-1.85%
2394057 Aladdin (ADN)$0.000401$10,647,77026,572,863,737 ADN$4,056,650-5.18%
2402455 PressOne (PRS)$0.037343$10,633,128284,742,628 PRS$56,0391.1%
2412034 Everex (EVX)$0.469837$10,618,32622,600,000 EVX$1,772,7833.8%
2421864 Blox (CDT)$0.015670$10,570,961674,579,184 CDT$377,3455.47%
2433147 HYCON (HYC)$0.005286$10,483,9111,983,493,063 HYC$31,7860.86%
2441876 Dentacoin (DCN)$0.000032$10,482,239325,187,527,265 DCN$146,699-5.84%
2452826 Zipper (ZIP)$0.000643$10,413,00416,199,999,812 ZIP$3,932,080-9.4%
2462335 Lightning Bit... (LBTC)$2.68$10,354,8453,860,808 LBTC$5,150,277-0.45%
2472540 Litecoin Cash (LCC)$0.015968$10,225,385640,354,207 LCC$115,950-5.41%
2482643 Sentinel (SENT)$0.004928$9,855,3391,999,969,999 SENT$1,413,7015.47%
2492289 Gifto (GTO)$0.016255$9,821,611604,212,222 GTO$2,816,872-1.39%
2502780 NKN (NKN)$0.027886$9,760,122350,000,000 NKN$651,291-2.44%
2511779 Wagerr (WGR)$0.047590$9,734,387204,547,958 WGR$2,3294.36%
2522930 Everipedia (IQ)$0.002160$9,731,9544,506,302,133 IQ$41,4675.24%
2532320 UTRUST (UTK)$0.021572$9,707,587450,000,000 UTK$516,242-0.93%
2542043 Cindicator (CND)$0.006688$9,671,3131,445,976,590 CND$45,826-2.74%
2553847 Contents Prot... (CPT)$0.003509$9,568,6152,727,067,023 CPT$126,292-1.99%
2563874 IRISnet (IRIS)$0.025883$9,517,399367,711,440 IRIS$2,384,3685.67%
2572297 Storm (STORM)$0.001516$9,452,1376,233,699,550 STORM$34,147-1.41%
2582507 THEKEY (TKY)$0.001855$9,386,8195,060,038,287 TKY$35,9187.88%
2593683 Aencoin (AEN)$0.035335$9,246,623261,681,828 AEN$53,544-1.09%
2601918 Achain (ACT)$0.009725$9,238,886949,999,998 ACT$786,1800.83%
2612161 Raiden Networ... (RDN)$0.181934$9,204,75550,593,936 RDN$240,809-1.63%
2623846 VeriBlock (VBK)$0.018503$9,183,330496,313,162 VBK$9,106-1.29%
2632896 Mainframe (MFT)$0.001066$9,182,9718,611,706,301 MFT$277,0173.51%
2643631 FOAM (FOAM)$0.032422$9,112,883281,067,788 FOAM$14,287-6.03%
2652767 APIS (APIS)$0.001013$9,079,8468,960,247,230 APIS$148,386-17.57%
2662364 TokenClub (TCT)$0.018548$8,929,266481,425,335 TCT$368,326-6.33%
2673244 Mindexcoin (MIC)$0.013051$8,921,458683,595,545 MIC$1,802,706-0.07%
2682711 doc.com Token (MTC)$0.012598$8,902,522706,635,822 MTC$45,540-6.45%
2693756 #MetaHash (MHC)$0.006583$8,816,4051,339,282,589 MHC$930,707-9.97%
270707 Blocknet (BLOCK)$1.46$8,806,7476,040,571 BLOCK$1,776-5.97%
2712937 VITE (VITE)$0.021146$8,779,057415,162,655 VITE$642,331-1.15%
2724173 Levolution (LEVL)$0.406916$8,708,73521,401,801 LEVL$117,3990.19%
2733928 IDEX (IDEX)$0.019758$8,706,336440,647,745 IDEX$2,3741.28%
2742709 Morpheus Labs (MITX)$0.024929$8,684,689348,379,945 MITX$5,587,76812.77%
2753637 Aergo (AERGO)$0.082756$8,601,273103,934,838 AERGO$2,894,904-0.19%
2762698 Hydro (HYDRO)$0.000816$8,566,11110,503,999,061 HYDRO$331,790-2.02%
277573 Burst (BURST)$0.004053$8,337,4392,056,945,113 BURST$30,455-4.67%
2782458 Odyssey (OCN)$0.001243$8,309,8276,683,622,960 OCN$750,484-3.56%
2793811 IntelliShare (INE)$0.047814$8,239,907172,334,296 INE$781,8621.2%
2804115 Pivot Token (PVT)$0.001597$8,201,0725,135,200,000 PVT$1,318,6027.62%
2812556 Credits (CS)$0.049633$8,184,943164,908,814 CS$708,9070.54%
2822235 Time New Bank (TNB)$0.002937$8,118,3862,764,277,210 TNB$128,190-0.58%
2832861 GoChain (GO)$0.010597$8,103,227764,643,844 GO$262,064-1.03%
2843029 ZelCash (ZEL)$0.110104$8,072,44773,316,600 ZEL$708,2150.71%
2851636 XTRABYTES (XBY)$0.018747$8,061,181430,000,000 XBY$5327.99%
2863985 Origo (OGO)$0.022483$8,045,426357,849,373 OGO$1,694,294-0.15%
2873997 BlockStamp (BST)$0.427798$7,978,22618,649,524 BST$1,050,349-0.13%
2882763 Morpheus.Network (MRPH)$0.247142$7,968,55232,242,869 MRPH$401,06617.28%
28964 FLO (FLO)$0.052390$7,963,563152,005,167 FLO$10,114-0.24%
2902303 MediBloc [QRC20] (MED)$0.002680$7,950,3502,966,384,100 MED$4,131-3.07%
2912955 Cosmo Coin (COSM)$0.011829$7,934,649670,780,889 COSM$341,475-1.12%
2921817 Ethos (ETHOS)$0.081131$7,920,19297,621,898 ETHOS$124,0311.6%
2931834 Pillar (PLR)$0.030442$7,895,125259,348,201 PLR$2,8460.36%
2942071 Request (REQ)$0.010726$7,828,876729,893,158 REQ$68,537-2.48%
2953850 OTOCASH (OTO)$0.366254$7,807,02621,315,864 OTO$90,877-1.42%
2962529 Cashaa (CAS)$0.010282$7,781,939756,876,542 CAS$1,9078.93%
2972066 Everus (EVR)$0.016939$7,736,000456,695,451 EVR$1,463-5.63%
298624 bitCNY (BITCNY)$0.141666$7,733,97654,593,000 BITCNY$78,417,670-0.12%
2993164 PumaPay (PMA)$0.000341$7,729,80922,649,131,265 PMA$24,526-9.53%
3001955 Neblio (NEBL)$0.522546$7,721,26314,776,233 NEBL$129,5220.14%
3011974 Propy (PRO)$0.161806$7,681,48847,473,486 PRO$112,6801.62%
3021996 SALT (SALT)$0.095181$7,641,45480,283,637 SALT$240,3494.98%
3032902 POPCHAIN (PCH)$0.008523$7,529,320883,413,384 PCH$293,1102.46%
3041814 Metrix Coin (MRX)$0.000545$7,503,24213,772,264,760 MRX$4,728-11.46%
3052673 Own (CHX)$0.094420$7,498,14879,412,586 CHX$1,822,944-2.67%
3061726 ZrCoin (ZRC)$1.64$7,479,7764,562,147 ZRC$105,17815.85%
3072143 Streamr DATAcoin (DATA)$0.010935$7,404,848677,154,514 DATA$206,337-1.48%
3081172 Safex Token (SFT)$0.006590$7,401,2591,123,081,182 SFT$6,20525.59%
3091405 Pepe Cash (PEPECASH)$0.010388$7,291,012701,884,009 PEPECASH$3,988-2.94%
3101768 AdEx (ADX)$0.099215$7,285,46073,430,701 ADX$155,99913.52%
3111828 SmartCash (SMART)$0.005140$7,267,5261,413,859,298 SMART$61,179-2.17%
3122727 Bezant (BZNT)$0.011220$7,257,584646,867,000 BZNT$352,686-1.78%
3133948 TERA (TERA)$0.008583$7,249,937844,711,128 TERA$967,9220.89%
3142096 Ripio Credit ... (RCN)$0.014122$7,162,053507,139,428 RCN$114,622-0.11%
3152576 Tokenomy (TEN)$0.035712$7,142,362200,000,000 TEN$170,6901.66%
3162559 Cube (AUTO)$0.001054$7,141,2736,774,940,000 AUTO$387,8631.45%
3172446 DATA (DTA)$0.000748$7,099,0909,487,493,344 DTA$104,754-1.08%
3182375 QunQun (QUN)$0.011008$7,090,303644,080,168 QUN$570,758-8.09%
3192591 Dropil (DROP)$0.000308$6,996,56822,738,403,224 DROP$1,732,794-3.53%
3201937 Po.et (POE)$0.002223$6,984,1483,141,592,653 POE$72,3577.05%
3211984 Substratum (SUB)$0.018216$6,977,116383,021,000 SUB$2,380-1.39%
3222474 Matrix AI Net... (MAN)$0.038090$6,957,672182,663,678 MAN$499,344-0.72%
3232665 Dero (DERO)$0.861831$6,937,9948,050,291 DERO$668,9482.85%
324377 NavCoin (NAV)$0.102416$6,756,98065,975,930 NAV$61,136-0.53%
3251771 DAO.Casino (BET)$0.040378$6,754,139167,270,821 BET$2,8523.89%
3263911 Ocean Protocol (OCEAN)$0.024064$6,754,035280,675,148 OCEAN$568,46712.47%
3273306 Gemini Dollar (GUSD)$0.998897$6,752,9086,760,362 GUSD$2,965,149-1.5%
3282633 Stakenet (XSN)$0.077006$6,705,24087,074,502 XSN$51,951-5.77%
3293922 Tarush (TAS)$0.001115$6,688,0956,000,000,000 TAS$1,451,1327.63%
3302627 TokenPay (TPAY)$0.409692$6,651,37616,235,057 TPAY$120,795-0.67%
3313609 CWV Chain (CWV)$0.001905$6,631,8393,481,745,230 CWV$979,6926.08%
3323515 DEX (DEX)$0.034598$6,627,033191,542,291 DEX$36,55913.44%
3332316 DeepBrain Chain (DBC)$0.002061$6,595,3693,200,000,000 DBC$258,4275.5%
3342544 Nucleus Vision (NCASH)$0.001126$6,575,6385,837,923,023 NCASH$588,002-2.32%
3352505 Bluzelle (BLZ)$0.031117$6,494,728208,719,070 BLZ$241,3082.32%
3363301 Invictus Hype... (IHF)$0.053987$6,435,615119,206,722 IHF$4,815-14.37%
3372296 OST (OST)$0.009762$6,421,526657,839,263 OST$401,0716.1%
3382212 Quantstamp (QSP)$0.010333$6,378,477617,314,171 QSP$35,6180.52%
3391312 Steem Dollars (SBD)$0.818617$6,347,5747,754,022 SBD$17,756-1.05%
3401732 Numeraire (NMR)$4.70$6,341,0471,349,328 NMR$2,673-4.03%
3412277 SmartMesh (SMT)$0.004693$6,290,8601,340,519,343 SMT$47,2931.02%
3422369 Insolar (INS)$0.192005$6,240,16532,500,000 INS$580,6821.46%
3432287 LockTrip (LOC)$0.416143$6,222,24514,952,163 LOC$80,1943.44%
344558 Emercoin (EMC)$0.139152$6,164,87744,303,068 EMC$16,443-9.89%
3452602 NaPoleonX (NPX)$0.280587$6,137,77221,874,750 NPX$121,8770.35%
3462223 BLOCKv (VEE)$0.002301$6,125,8082,661,778,006 VEE$1,653-4.28%
3472428 Scry.info (DDD)$0.013910$6,121,039440,057,074 DDD$222,6072.99%
3482267 Tael (WABI)$0.105437$6,068,67657,557,387 WABI$159,7772.44%
3492748 Loki (LOKI)$0.141845$5,975,75942,128,787 LOKI$33,7251.92%
3502766 Cryptaur (CPT)$0.000645$5,939,7369,206,747,134 CPT$198,593-2.17%
351470 Viacoin (VIA)$0.255312$5,911,05923,152,258 VIA$68,852-1.26%
352268 WhiteCoin (XWC)$0.023445$5,865,440250,183,629 XWC$98,6400.44%
3532873 Metronome (MET)$0.615007$5,809,1969,445,745 MET$53,086-3.14%
3544038 MovieBloc (MBL)$0.001602$5,755,1603,591,562,677 MBL$581,307-2.87%
3551505 Spectrecoin (XSPEC)$0.255936$5,744,59722,445,451 XSPEC$5,060-2.36%
3563944 Artfinity (AT)$0.048340$5,696,647117,845,111 AT$2,125,963-1.2%
3571654 Bitcore (BTX)$0.329267$5,687,73417,273,947 BTX$6826.25%
358406 Boolberry (BBR)$0.429715$5,675,44013,207,454 BBR$20,1920.87%
3594001 MenaPay (MPAY)$0.063708$5,620,62788,224,362 MPAY$18,687-4.27%
3602686 Lendingblock (LND)$0.007251$5,606,534773,241,706 LND$49,6651%
3611711 Electra (ECA)$0.000196$5,597,96228,579,170,978 ECA$2,999-1.99%
3622554 Lympo (LYM)$0.006741$5,572,311826,672,989 LYM$64,811-0.53%
3631853 OAX (OAX)$0.074007$5,560,13575,130,082 OAX$128,3745.38%
3644156 ImageCoin (IMG)$0.462288$5,532,15711,966,893 IMG$1,090,794-3.61%
3654020 USDQ (USDQ)$0.996290$5,487,9905,508,429 USDQ$120,446-0.41%
3663316 smARTOFGIVING (AOG)$0.094241$5,479,64258,144,778 AOG$3,555-16.44%
3672735 Content Neutr... (CNN)$0.000140$5,465,89339,035,223,816 CNN$470,7241.48%
3681609 Asch (XAS)$0.058533$5,464,33093,355,331 XAS$338,561-1.34%
3692112 Red Pulse Pho... (PHX)$0.006529$5,416,099829,588,687 PHX$548,917-0.77%
3702181 Genesis Vision (GVT)$1.22$5,414,8444,426,883 GVT$297,3812.38%
3712915 Moss Coin (MOC)$0.018762$5,390,358287,299,632 MOC$105,197-1.91%
3723200 Nasdacoin (NSD)$0.261784$5,344,08320,414,129 NSD$696,23537.19%
3732503 DMarket (DMT)$0.093875$5,343,52656,921,773 DMT$190,439-2.23%
3742835 Endor Protocol (EDR)$0.006863$5,296,894771,819,907 EDR$1,457,720-8.48%
3752991 NIX (NIX)$0.122089$5,279,76043,245,163 NIX$110,0755.39%
376405 DigitalNote (XDN)$0.000709$5,229,6187,372,476,768 XDN$2,245-2.15%
377132 Counterparty (XCP)$1.98$5,187,8612,615,446 XCP$547-1.73%
3782933 BitMart Token (BMX)$0.033176$5,185,583156,304,677 BMX$1,253,819-2.01%
3793376 Darico Ecosys... (DEC)$0.100598$5,185,19151,543,807 DEC$5,69421.06%
3802341 SwftCoin (SWFTC)$0.001420$5,168,8733,639,990,384 SWFTC$1,856,594-5.59%
3812275 ProChain (PRA)$0.103851$5,147,15749,562,749 PRA$343,9708.88%
3823475 BOX Token (BOX)$0.051121$5,092,37199,614,138 BOX$39,4532.78%
3832739 Digix Gold Token (DGX)$48.97$5,061,861103,360 DGX$39,294-0.44%
3842095 BOScoin (BOS)$0.007686$5,041,921656,029,453 BOS$15,173-1.43%
3853951 Pirate Chain (ARRR)$0.044184$5,041,487114,101,213 ARRR$1,445-8.28%
3863988 VNT Chain (VNT)$0.001998$5,032,0842,518,558,068 VNT$157,1550%
3872868 Constellation (DAG)$0.003835$5,011,7781,306,854,874 DAG$116,8588.74%
3882862 Smartshare (SSP)$0.001080$5,011,3764,639,918,911 SSP$976,4257.33%
3892064 Maecenas (ART)$0.085275$4,975,58158,347,481 ART$34,6222.19%
3902524 Universa (UTNP)$0.002671$4,937,8551,848,760,649 UTNP$28,767-0.49%
3911552 Melon (MLN)$4.15$4,926,7391,186,787 MLN$2,4460.45%
3922400 OneRoot Network (RNT)$0.017333$4,923,798284,073,817 RNT$632,095-0.57%
3933281 Quanta Utilit... (QNTU)$0.000167$4,884,06529,279,582,414 QNTU$2,578-7.22%
3948 Feathercoin (FTC)$0.019581$4,851,430247,763,720 FTC$10,969-3.45%
3952484 Hi Mutual Soc... (HMC)$0.012004$4,850,928404,100,000 HMC$254,9392.86%
3962274 MediShares (MDS)$0.006490$4,811,070741,294,311 MDS$185,055-0.99%
3972599 Noah Coin (NOAH)$0.000147$4,806,27532,687,957,978 NOAH$271,381-1.53%
3983853 MultiVAC (MTV)$0.006072$4,796,969790,000,000 MTV$253,149-3.37%
3992291 Genaro Network (GNX)$0.018529$4,734,273255,507,139 GNX$170,2103.77%
4002313 SIRIN LABS Token (SRN)$0.009608$4,725,446491,820,906 SRN$84,161-2.02%
4012379 Kcash (KCASH)$0.010605$4,724,700445,499,083 KCASH$2,213,734-2.27%
4022642 CyberVein (CVT)$0.004334$4,596,0921,060,404,496 CVT$283,3567.88%
4032482 CPChain (CPC)$0.012181$4,589,286376,765,852 CPC$585,675-2.86%
4042689 Rublix (RBLX)$0.220403$4,580,26020,781,284 RBLX$19,222-1.51%
4052430 Hydro Protocol (HOT)$0.006508$4,568,839702,000,000 HOT$57,946-6.29%
4064053 Q DAO Governa... (QDAO)$53.91$4,539,09584,191 QDAO$128,906-2.4%
4073845 V-ID (VIDT)$0.154313$4,474,84128,998,424 VIDT$1,036,0545.93%
4083722 TEMCO (TEMCO)$0.001671$4,473,3972,676,885,700 TEMCO$227,935-1.82%
4092499 SwissBorg (CHSB)$0.007746$4,460,107575,821,133 CHSB$26,276-3.33%
4102336 Game.com (GTC)$0.005691$4,333,235761,444,190 GTC$88,256-0.14%
4112691 Penta (PNT)$0.000206$4,307,01720,904,176,545 PNT$256,253-2.67%
4123466 Insureum (ISR)$0.020143$4,293,586213,150,983 ISR$28,210121.08%
4132031 Hubii Network (HBT)$0.283226$4,288,84015,142,834 HBT$4,36711.2%
4143642 Trade Token X (TIOX)$0.049732$4,254,21185,542,678 TIOX$910-3.11%
4151531 Global Crypto... (GCC)$0.003344$4,238,3901,267,482,828 GCC$2,37640.38%
4161784 Polybius (PLBT)$1.07$4,227,6443,969,565 PLBT$6,174-2.87%
4174006 STPT (STPT)$0.017486$4,220,697241,369,575 STPT$1,250,4787.7%
4183715 Cajutel (CAJ)$3.12$4,220,5171,352,389 CAJ$24,9307.98%
4192506 Swarm (SWM)$0.049403$4,211,06185,239,340 SWM$205,7431.21%
4201409 SingularDTV (SNGLS)$0.007015$4,209,283600,000,000 SNGLS$74,3070.64%
4214056 Ampleforth (AMPL)$0.693544$4,208,1906,067,657 AMPL$304,582-0.67%
4222876 Ternio (TERN)$0.012576$4,202,364334,161,876 TERN$9,562-8.05%
4232398 Selfkey (KEY)$0.001460$4,187,8442,868,184,470 KEY$24,763-2.78%
4243784 OVCODE (OVC)$0.095285$4,178,12743,848,912 OVC$82,765-0.56%
4252765 XYO (XYO)$0.000503$4,170,9708,295,439,522 XYO$7,505-2.05%
4262467 OriginTrail (TRAC)$0.014430$4,140,264286,928,834 TRAC$5,9954.38%
4272553 Refereum (RFR)$0.001027$4,135,7084,028,029,189 RFR$138,007-2.41%
428588 Ubiq (UBQ)$0.096674$4,119,18542,609,099 UBQ$2,212-5.46%
4291930 Primas (PST)$0.077944$4,107,05252,692,565 PST$1,004,3181.18%
4303719 StableUSD (USDS)$1.02$4,090,3094,029,448 USDS$273,4911.18%
4312149 Unikoin Gold (UKG)$0.028374$4,081,558143,847,371 UKG$42,3007.2%
4322998 Vexanium (VEX)$0.006385$4,072,838637,918,298 VEX$167,542-2.88%
4332471 Smartlands (SLT)$0.791425$4,036,9745,100,896 SLT$1,441-3.45%
4342058 AirSwap (AST)$0.026750$4,012,559150,000,000 AST$369,7471.8%
4351949 Agrello (DLT)$0.046628$4,009,00085,978,873 DLT$81,0582.75%
4361947 Monetha (MTH)$0.011734$4,007,655341,543,900 MTH$166,226-2.47%
4373227 Traceability ... (TAC)$0.006369$4,003,691628,645,631 TAC$18,6403.08%
4382737 Global Social... (GSC)$0.007374$3,999,967542,448,121 GSC$83,8311.6%
439584 NativeCoin (N8V)$0.185251$3,991,42021,546,042 N8V$246,1336.05%
4402498 Jibrel Network (JNT)$0.023110$3,930,512170,080,886 JNT$4,187-3.8%
4412644 eosDAC (EOSDAC)$0.005933$3,920,564660,755,177 EOSDAC$29,131-3.46%
4421298 LBRY Credits (LBC)$0.014964$3,908,080261,166,263 LBC$12,45714.94%
4431856 district0x (DNT)$0.006484$3,890,659600,000,000 DNT$88,9440.94%
4442153 Aeron (ARN)$0.197069$3,879,88519,688,000 ARN$940,7512.45%
4452468 LinkEye (LET)$0.006419$3,851,341600,000,000 LET$1,118,61313.17%
4461983 VIBE (VIBE)$0.014795$3,848,688260,136,427 VIBE$132,0615.48%
4473327 SIX (SIX)$0.013962$3,822,450273,776,596 SIX$311,1265.71%
4483618 STACS (STACS)$0.007407$3,822,349516,048,102 STACS$15,051-5.61%
4493628 Machine Xchan... (MXC)$0.004765$3,809,544799,489,740 MXC$3,326,592-1.17%
4503661 Stronghold Token (SHX)$0.001121$3,781,8853,373,355,433 SHX$1,281-7.12%
4512535 DADI (DADI)$0.050104$3,755,71474,957,758 DADI$96,738-1.74%
4522776 Travala.com (AVA)$0.084546$3,743,96744,283,312 AVA$410,845-3.57%
4531899 YOYOW (YOYOW)$0.012462$3,738,500299,997,894 YOYOW$80,3611.39%
4542982 MVL (MVL)$0.000487$3,728,9447,649,476,413 MVL$104,288-0.31%
4552239 Aave (LEND)$0.003290$3,711,8751,128,357,877 LEND$113,700-1.31%
4563136 MEET.ONE (MEETONE)$0.001919$3,672,2251,913,271,866 MEETONE$104,385-1.03%
4572866 Sentinel Prot... (UPP)$0.012079$3,671,822303,994,835 UPP$118,930-0.66%
4582061 BlockMason Cr... (BCPT)$0.031516$3,660,800116,158,667 BCPT$281,6027.55%
4593772 STEM CELL COIN (SCC)$0.011332$3,633,538320,658,118 SCC$12,5957.63%
4602511 WePower (WPR)$0.005921$3,601,233608,221,473 WPR$1,078,14912.91%
4611500 Wings (WINGS)$0.037244$3,589,54996,379,730 WINGS$36,774-3.34%
4622060 Change (CAG)$0.112917$3,576,50031,673,646 CAG$12,747-3.47%
4633956 BOMB (BOMB)$3.72$3,573,927959,868 BOMB$587,20618.63%
4642725 Skrumble Network (SKM)$0.003497$3,572,6471,021,680,996 SKM$1,260,4355.12%
4652838 PCHAIN (PI)$0.008076$3,558,196440,600,770 PI$259,9841.11%
4662879 Origin Sport (ORS)$0.019793$3,553,633179,538,858 ORS$12,273,75811.07%
46742 Primecoin (XPM)$0.123455$3,541,75428,688,510 XPM$12,290-13.19%
4683958 RedFOX Labs (RFOX)$0.035802$3,515,60498,195,284 RFOX$35,3901.2%
4693648 CoinUs (CNUS)$0.010313$3,506,431340,000,000 CNUS$5,723-7.06%
4702344 AppCoins (APPC)$0.034585$3,460,348100,054,312 APPC$135,7340.93%
4713081 Omnitude (ECOM)$0.052859$3,425,93464,813,301 ECOM$6,812-4.82%
4723260 AMO Coin (AMO)$0.000372$3,415,8329,175,407,381 AMO$19,283-2.94%
4733040 CanonChain (CZR)$0.006154$3,389,416550,750,947 CZR$350,813-7.75%
4743514 SINOVATE (SIN)$0.005259$3,381,324642,974,411 SIN$83,4738.62%
4751050 Shift (SHIFT)$0.251828$3,362,22313,351,269 SHIFT$9,56314.16%
4762081 Ambrosus (AMB)$0.023092$3,338,946144,590,975 AMB$113,6301.72%
4772953 Blue Whale EX... (BWX)$0.083892$3,322,30539,602,182 BWX$57,886-3.87%
4782392 Bottos (BTO)$0.006066$3,311,867545,990,153 BTO$86,763-0.43%
4793842 Caspian (CSP)$0.007562$3,304,199436,961,105 CSP$37,22616.36%
480760 OKCash (OK)$0.044208$3,302,49674,703,867 OK$4,229-4.55%
481254 Gulden (NLG)$0.007616$3,294,345432,532,897 NLG$7,1842.67%
4823052 Eligma Token (ELI)$0.016384$3,268,915199,522,619 ELI$57,3891.76%
483170 BlackCoin (BLK)$0.051848$3,263,71562,947,875 BLK$14,516-4.85%
4842552 IHT Real Esta... (IHT)$0.004820$3,262,153676,815,674 IHT$46,566-2%
4852841 LoyalCoin (LYL)$0.000609$3,261,5395,353,626,190 LYL$2,5050.07%
4863297 Gene Source C... (GENE)$0.008695$3,260,836375,044,800 GENE$26,543-2.15%
4872348 Measurable Da... (MDT)$0.005859$3,251,481554,984,069 MDT$3,116,42212.01%
4881989 COS (COS)$0.027223$3,249,641119,372,705 COS$3,400-0.18%
4891723 SONM (SNM)$0.009020$3,243,662359,600,000 SNM$116,4380.17%
4902548 POA Network (POA)$0.013201$3,194,973242,023,925 POA$133,6511.04%
4912546 Remme (REM)$0.004814$3,173,637659,315,410 REM$298,1182.36%
4922757 Callisto Network (CLO)$0.001662$3,169,6111,907,378,146 CLO$7,763-1.9%
493895 Xaurum (XAUR)$0.036420$3,155,50286,642,868 XAUR$18,366-2.56%
4942359 Polis (POLIS)$0.492415$3,134,5716,365,709 POLIS$6,833-7.49%
4952321 QLC Chain (QLC)$0.013058$3,134,039240,000,000 QLC$87,7032.6%
4961786 SunContract (SNC)$0.025092$3,079,034122,707,503 SNC$270,376-0.84%
4973727 Flowchain (FLC)$4.43$3,060,403690,073 FLC$416,544-0.27%
4982019 Viberate (VIB)$0.015883$3,044,583191,689,794 VIB$200,8191.11%
4992847 Abyss Token (ABYSS)$0.013337$3,039,913227,939,117 ABYSS$41,141-1.67%
5003474 YGGDRASH (YEED)$0.000555$3,022,7595,447,415,594 YEED$134,442-15.16%
5012659 Dignity (DIG)$0.005777$3,021,387523,036,421 DIG$50,210-1.47%
5022480 Qitmeer (HLC)$0.007499$2,917,089389,009,995 HLC$73,946-1.26%
503576 GameCredits (GAME)$0.041768$2,916,87969,836,100 GAME$4,499-4.07%
5043186 Zen Protocol (ZP)$0.137820$2,915,05821,151,200 ZP$1,4248.43%
5053917 Sentivate (SNTVT)$0.001316$2,871,4372,182,270,515 SNTVT$234,3970.27%
5062466 aXpire (AXPR)$0.010058$2,851,139283,474,203 AXPR$222,9845.26%
5072916 Nimiq (NIM)$0.000647$2,835,0974,380,146,743 NIM$208,7195.29%
5081473 Pascal Coin (PASC)$0.102230$2,828,82427,671,200 PASC$123,058-5.62%
5093843 BOLT (BOLT)$0.006926$2,817,565406,800,355 BOLT$1,483,2402.68%
5101154 Radium (RADS)$0.739754$2,810,5603,799,318 RADS$10,83341.69%
5113932 Connect Coin (XCON)$0.072053$2,809,82538,996,796 XCON$17,0220.73%
5122827 Phantasma (SOUL)$0.047776$2,786,88658,332,939 SOUL$172,9334.4%
5132938 Hashgard (GARD)$0.000049$2,763,65856,583,225,615 GARD$183,6777.67%
5143010 Coinsuper Eco... (CEN)$0.006651$2,744,920412,681,135 CEN$253,571-14.45%
5151044 Global Curren... (GCR)$0.025840$2,744,878106,227,771 GCR$957-3.09%
5162033 BridgeCoin (BCO)$0.101546$2,741,73027,000,000 BCO$2,546-1.69%
5171881 DeepOnion (ONION)$0.168565$2,716,78516,117,126 ONION$8,749-5.9%
5182958 TurtleCoin (TRTL)$0.000053$2,716,69351,254,805,248 TRTL$246,945-2.72%
5193307 Spendcoin (SPND)$0.005599$2,714,752484,864,391 SPND$384,369-0.14%
5203082 VINchain (VIN)$0.004584$2,704,776590,108,901 VIN$213,6946.41%
5212892 Wowbit (WWB)$0.009728$2,702,163277,777,778 WWB$184,6090.65%
5222558 Insights Network (INSTAR)$0.018602$2,699,221145,103,887 INSTAR$90,4892.8%
5232569 CoinPoker (CHP)$0.008586$2,694,351313,792,465 CHP$114,7771.62%
5242685 Zebi (ZCO)$0.004285$2,678,290625,000,000 ZCO$281,677-2.81%
5253813 PTON (PTON)$0.000303$2,669,8708,821,947,331 PTON$12,2660.04%
5262427 ChatCoin (CHAT)$0.003868$2,668,636690,000,640 CHAT$588,7161.42%
5273622 nOS (NOS)$0.025808$2,645,305102,500,000 NOS$42,662-5.38%
5283698 Observer (OBSR)$0.001975$2,644,4101,338,928,788 OBSR$147,1680.64%
5293650 COVA (COVA)$0.001050$2,621,9392,496,011,000 COVA$1,868,7593.66%
5302693 Loopring [NEO] (LRN)$0.022827$2,593,172113,602,931 LRN$657-10.45%
5313072 MassGrid (MGD)$0.034924$2,592,03574,219,901 MGD$77718.02%
5321719 Peerplays (PPY)$0.574588$2,586,5324,501,541 PPY$145,249-1.34%
5333733 S4FE (S4F)$0.009666$2,579,114266,818,961 S4F$4,46710.64%
5342714 Nexty (NTY)$0.000017$2,578,310151,095,803,417 NTY$335,364-3.76%
5351715 MobileGo (MGO)$0.025757$2,575,63999,996,877 MGO$49,1531.22%
5363867 NeoWorld Cash (NASH)$0.000129$2,561,14519,854,637,919 NASH$39,6734.38%
5372481 Zeepin (ZPT)$0.005120$2,560,012500,000,000 ZPT$61,437-7.55%
5381596 Edgeless (EDG)$0.021621$2,530,659117,046,967 EDG$61,208-1.84%
53925 GoldCoin (GLC)$0.060738$2,530,48241,662,072 GLC$2,0371.55%
5402315 HTMLCOIN (HTML)$0.000047$2,484,55453,067,332,240 HTML$4,492-8.67%
5412675 Dock (DOCK)$0.005037$2,481,626492,685,359 DOCK$960,957-3.11%
5422209 Ink (INK)$0.005311$2,463,789463,910,527 INK$7,580-3.75%
5432869 Merculet (MVP)$0.000988$2,456,0162,485,713,864 MVP$125,543-4.37%
5443942 Qwertycoin (QWC)$0.000025$2,452,51396,808,340,592 QWC$4,105-8.65%
5452120 Etherparty (FUEL)$0.002725$2,451,913899,869,578 FUEL$96,6020.59%
5463870 Lition (LIT)$0.094677$2,431,57125,682,869 LIT$382,892-2.25%
5471751 ATC Coin (ATCC)$0.006891$2,430,784352,762,744 ATCC$3,7802.85%
5482662 Haven Protocol (XHV)$0.308933$2,424,8467,849,101 XHV$261,859-2.46%
5493992 COTI (COTI)$0.032537$2,417,30474,293,466 COTI$1,234,041-11.84%
5501775 adToken (ADT)$0.003037$2,411,574794,000,000 ADT$14,656-4.49%
5513156 Airbloc (ABL)$0.009546$2,409,116252,376,219 ABL$96,079-2.37%
5523663 Footballcoin (XFC)$0.006424$2,406,681374,660,526 XFC$3,3461.57%
5531658 Lunyr (LUN)$1.04$2,385,8792,297,853 LUN$161,2924.28%
5542726 DAOstack (GEN)$0.057307$2,366,48341,295,043 GEN$2,1495.27%
5552437 YEE (YEE)$0.001718$2,345,5341,365,218,125 YEE$95,3960.08%
5562901 FansTime (FTI)$0.000810$2,309,6692,850,000,000 FTI$205,710-2.48%
5572666 Effect.AI (EFX)$0.009138$2,304,237252,168,527 EFX$90421.65%
5583861 Infinitus Token (INF)$0.170088$2,294,97813,492,907 INF$3,59713%
5593768 PIBBLE (PIB)$0.000257$2,291,4888,933,572,050 PIB$2,2940%
5603334 X-CASH (XCASH)$0.000053$2,272,92342,506,909,740 XCASH$6,914-2.81%
5613632 Opacity (OPQ)$0.018107$2,267,531125,229,260 OPQ$19,659-7.07%
5623233 Ulord (UT)$0.020170$2,267,126112,402,922 UT$52,241-5.04%
563495 I/O Coin (IOC)$0.128184$2,258,68917,620,614 IOC$2,00150.94%
5642641 Apex (CPX)$0.004794$2,232,789465,774,330 CPX$41,474-0.38%
5651447 ZClassic (ZCL)$0.305543$2,221,5577,270,850 ZCL$23,1147.53%
5663710 SDChain (SDA)$0.001474$2,211,3401,499,999,978 SDA$192,874-5.24%
5673742 Chimpion (BNANA)$0.069442$2,203,23631,727,776 BNANA$42,0216.61%
568448 Stealth (XST)$0.066778$2,199,72932,941,160 XST$5,4961.54%
5691883 Adshares (ADS)$0.062721$2,192,24534,952,347 ADS$138,8954.74%
5701022 LEOcoin (LEO)$0.018090$2,189,113121,010,421 LEO$2,479-0.78%
5712399 Internet Node... (INT)$0.037702$2,152,91657,103,544 INT$2,502,966-0.28%
5722696 DAEX (DAX)$0.006068$2,152,180354,666,702 DAX$904,0613.86%
5733748 Hxro (HXRO)$0.036673$2,142,08558,410,980 HXRO$93,147-4.33%
5743305 Eden (EDN)$0.003558$2,134,629600,000,000 EDN$931,051-1.37%
5752882 0Chain (ZCN)$0.053188$2,133,70440,116,166 ZCN$1,712-2.1%
5762040 ALIS (ALIS)$0.053707$2,115,38039,387,437 ALIS$2,142-5.31%
5772219 SpankChain (SPANK)$0.006993$2,098,287300,043,386 SPANK$580-2.11%
5782630 PolySwarm (NCT)$0.001355$2,096,0831,546,457,130 NCT$19,7710.6%
5792723 FuzeX (FXT)$0.002517$2,075,982824,627,153 FXT$35,1443.43%
5802450 carVertical (CV)$0.000271$2,075,2697,650,893,617 CV$53,7584.6%
5811527 Waves Communi... (WCT)$0.205644$2,056,4359,999,966 WCT$11,417-1.49%
5822162 Delphy (DPY)$0.033914$2,021,57659,608,090 DPY$59,593-1.74%
5832921 OneLedger (OLT)$0.005999$2,018,222336,422,896 OLT$121,513-2.55%
5843854 Unification (UND)$0.051587$2,006,62838,897,788 UND$316,125-16.98%
5851950 Hiveterminal ... (HVN)$0.004876$2,000,447410,288,182 HVN$13,8206.56%
5862158 Phore (PHR)$0.108486$1,993,64718,376,996 PHR$35,9762.11%
5873816 Verasity (VRA)$0.000613$1,992,5643,250,815,122 VRA$2,187,947-2.98%
5883815 Eterbase Coin (XBASE)$0.002028$1,991,565981,991,844 XBASE$468,560-1.73%
5893371 MIR COIN (MIR)$0.003187$1,975,850620,041,495 MIR$131,082-9.4%
590699 NuShares (NSR)$0.000709$1,970,2132,777,600,756 NSR$5,700-4.06%
5912561 BitTube (TUBE)$0.013432$1,966,369146,397,181 TUBE$5,271-6.02%
5923279 Rotharium (RTH)$0.579836$1,946,6653,357,270 RTH$117,833-7.15%
593182 Myriad (XMY)$0.001131$1,915,5081,693,663,500 XMY$5016.89%
5942497 Medicalchain (MTN)$0.006561$1,903,698290,156,962 MTN$205,689-1.21%
5953658 Fountain (FTN)$0.030936$1,901,77761,475,462 FTN$234,820-7.11%
5963754 EveryCoin (EVY)$0.000203$1,900,9849,380,000,000 EVY$362,766-2.94%
5972231 Flixxo (FLIXX)$0.021985$1,853,88384,323,675 FLIXX$13,21630.66%
5983140 Ubex (UBEX)$0.000594$1,844,7053,103,856,376 UBEX$267,194-3.82%
5992343 CanYaCoin (CAN)$0.020653$1,842,68289,223,036 CAN$7,2041.04%
6003435 Snetwork (SNET)$0.011795$1,840,020156,003,735 SNET$327,5928.21%
6013732 Conceal (CCX)$0.395313$1,829,1144,626,998 CCX$19,3140.37%
6022342 Covesting (COV)$0.100261$1,804,69818,000,000 COV$81,214-4.3%
6033912 W Green Pay (WGP)$0.209358$1,795,9368,578,290 WGP$1,370,1817.54%
6042634 XinFin Network (XDCE)$0.000458$1,777,0413,877,481,360 XDCE$119,302-4.34%
6052758 Unibright (UBT)$0.012646$1,765,184139,579,219 UBT$66,8967.65%
6062410 SpaceChain (SPC)$0.003404$1,756,306515,923,518 SPC$132,706-7.21%
6071478 DECENT (DCT)$0.034181$1,753,70051,306,089 DCT$179,148-0.46%
6083242 Beetle Coin (BEET)$0.008857$1,739,590196,413,864 BEET$60,539-4.23%
6093838 Esportbits (HLT)$0.086590$1,735,27020,040,030 HLT$100,617-40.39%
6103015 Brickblock (BBK)$0.022770$1,710,72775,131,283 BBK$15,2947.53%
6112472 Fortuna (FOTA)$0.003552$1,704,735479,997,016 FOTA$71,5443.72%
6124189 Ultra (UOS)$0.024729$1,704,45468,926,436 UOS$17,0153.13%
6133831 Safe Haven (SHA)$0.000563$1,692,7013,005,855,396 SHA$120,813-2.01%
6142924 FNKOS (FNKOS)$0.010909$1,686,052154,552,188 FNKOS$24,455-12.49%
6152828 SPINDLE (SPD)$0.000523$1,677,8793,210,529,996 SPD$9,3501.9%
6162667 FintruX Network (FTX)$0.017654$1,677,14695,000,000 FTX$1,3704.64%
6173750 eXPerience Chain (XPC)$0.000018$1,675,26791,090,814,961 XPC$22,30623.67%
618122 PotCoin (POT)$0.007499$1,669,113222,584,781 POT$748-9.55%
6193366 SafeInsure (SINS)$0.500090$1,668,5843,336,569 SINS$977,1747.5%
6203016 NeuroChain (NCC)$0.003990$1,664,508417,169,757 NCC$12,752-1.67%
6214094 Spiking (SPIKE)$0.003749$1,660,583442,894,598 SPIKE$420,782-2.79%
6223998 Krios (KRI)$0.014428$1,657,600114,887,549 KRI$21,986-0.61%
6233590 CrypticCoin (CRYP)$0.000650$1,657,0062,549,994,072 CRYP$30,296-0.81%
6241107 PAC Global (PAC)$0.000218$1,655,2437,604,803,858 PAC$13,849-3.06%
6253352 MidasProtocol (MAS)$0.005295$1,649,454311,500,000 MAS$90,8170.34%
6262572 BABB (BAX)$0.000078$1,642,80420,999,999,999 BAX$63,786-3.5%
6272908 HashCoin (HSC)$0.000127$1,631,98612,863,911,326 HSC$670-1.8%
6282357 AI Doctor (AIDOC)$0.003673$1,628,138443,295,272 AIDOC$157,420-2.14%
629833 GridCoin (GRC)$0.003851$1,624,064421,769,063 GRC$6040.49%
6304047 Naka Bodhi Token (NBOT)$0.027013$1,620,80760,000,000 NBOT$2,871-3.31%
631323 VeriCoin (VRC)$0.050737$1,619,47731,919,191 VRC$9,460-3.4%
6322407 AICHAIN (AIT)$0.003009$1,609,867535,067,071 AIT$125,41029.64%
6332439 SelfSell (SSC)$0.004111$1,603,197390,000,000 SSC$1,746,155-0.78%
6342017 KickCoin (KICK)$0.000976$1,600,0131,640,189,148 KICK$54,4370.16%
6353762 1SG (1SG)$0.722398$1,579,9882,187,143 1SG$1,258,913-0.14%
6362088 EXRNchain (EXRN)$0.000017$1,576,31092,500,000,000 EXRN$21,3015.02%
6373138 Noku (NOKU)$0.066023$1,569,83823,777,028 NOKU$2,5606.75%
6381737 XEL (XEL)$0.017024$1,560,71991,676,277 XEL$8593.25%
6392337 Lamden (TAU)$0.010968$1,559,760142,215,728 TAU$8,6630.35%
6404224 Mcashchain (MCASH)$0.015834$1,557,34998,353,125 MCASH$902-4.89%
6412571 Graft (GRFT)$0.002699$1,555,000576,124,260 GRFT$31,872-2.31%
6422425 Global Awards... (GAT)$0.002267$1,554,462685,805,346 GAT$1,6925.51%
6433638 Skychain (SKCH)$0.207635$1,554,2127,485,311 SKCH$6,4369.34%
6442880 Rate3 (RTE)$0.001740$1,547,911889,382,388 RTE$222,4770.02%
6452490 CargoX (CXO)$0.009870$1,530,528155,067,833 CXO$20,5605.73%
6463022 ZMINE (ZMN)$0.009096$1,521,566167,284,169 ZMN$8,372-6.81%
6473389 Tolar (TOL)$0.006184$1,516,608245,245,876 TOL$295,408-10.52%
6482913 DaTa eXchange (DTX)$0.019371$1,488,04576,819,977 DTX$1,1066.83%
6492927 sUSD (SUSD)$0.999571$1,486,8481,487,485 SUSD$22,352-0.1%
6503712 Cloudbric (CLB)$0.003471$1,473,145424,438,104 CLB$47,275-1.88%
6513323 PAYCENT (PYN)$0.048040$1,473,03830,662,802 PYN$23,825-25.14%
6522728 Winding Tree (LIF)$0.068689$1,468,70621,381,927 LIF$3,5317.5%
6533095 Niobium Coin (NBC)$0.029806$1,462,82449,077,668 NBC$3,0145.31%
6542305 NAGA (NGC)$0.020280$1,452,09671,601,113 NGC$10,967-1.03%
6552389 ugChain (UGC)$0.002552$1,451,882568,842,039 UGC$340,0187.86%
6563824 Vanta Network (VNT)$0.000514$1,446,9042,812,526,833 VNT$439,278-2.3%
6572604 BitGreen (BITG)$0.147496$1,443,6319,787,619 BITG$10,888-17.67%
6583598 Optimal Shelf... (OSA)$0.001038$1,443,2751,389,796,615 OSA$6,382-4.07%
6591810 CVCoin (CVN)$0.115942$1,435,46012,380,890 CVN$224,6415.16%
6603830 Veil (VEIL)$0.050423$1,434,93328,457,720 VEIL$212,494-56.76%
661720 Crown (CRW)$0.062825$1,433,22822,812,959 CRW$7,019-0.72%
6622578 TE-FOOD (TFD)$0.002778$1,426,304513,516,361 TFD$4,645-0.29%
6632620 Switcheo (SWTH)$0.002724$1,423,582522,694,673 SWTH$943-1.58%
6641916 BiblePay (BBP)$0.000811$1,411,5801,741,451,358 BBP$341,4379.63%
6653419 Quasarcoin (QAC)$0.008375$1,409,506168,309,030 QAC$1,9903.09%
6662551 Bezop (BEZ)$0.025170$1,401,53955,683,378 BEZ$6,9348.09%
6673634 Kambria (KAT)$0.001136$1,397,8911,230,544,848 KAT$269,015-5.67%
6682382 Spectre.ai Ut... (SXUT)$0.056659$1,389,82724,529,558 SXUT$9,648-8.8%
6693963 DreamTeam Token (DREAM)$0.038137$1,374,88336,051,315 DREAM$3,0853.65%
670233 SolarCoin (SLR)$0.024928$1,371,15255,003,702 SLR$764-3.35%
6712610 Peculium (PCL)$0.000672$1,369,5242,037,152,634 PCL$35,9110.54%
6722165 ERC20 (ERC20)$0.027389$1,369,43050,000,000 ERC20$115,837-6.28%
6731669 Humaniq (HMQ)$0.007353$1,366,283185,811,695 HMQ$24,923-1.96%
6741208 RevolutionVR (RVR)$0.006485$1,361,897210,000,000 RVR$2,179-1.55%
6752972 ZPER (ZPR)$0.001038$1,342,4111,292,701,316 ZPR$4,78026.76%
6762949 Kryll (KRL)$0.055346$1,339,65624,205,233 KRL$1,152-1.87%
6772542 Tidex Token (TDX)$0.140099$1,331,6369,504,980 TDX$7,748-3.96%
6783432 Rapids (RPD)$0.000199$1,327,6646,680,050,273 RPD$11,794-4.39%
6793691 Kuai Token (KT)$0.139546$1,327,4769,512,850 KT$8,989,334-0.63%
6803757 GMB (GMB)$0.002562$1,325,300517,356,899 GMB$95,692-3.07%
6813735 VegaWallet Token (VGW)$0.119599$1,310,93010,961,064 VGW$7,851-0.11%
6823499 Liquidity Net... (LQD)$0.030132$1,305,74843,334,645 LQD$76,202-18.3%
6832562 Education Eco... (LEDU)$0.005952$1,296,188217,789,857 LEDU$12,793-5.31%
6842493 STK (STK)$0.003748$1,289,348343,971,372 STK$21,033-1.76%
6854024 Raven Protocol (RAVEN)$0.000701$1,287,5061,837,814,058 RAVEN$71,347-0.65%
6863065 ICE ROCK MINING (ROCK2)$0.081718$1,284,95615,724,272 ROCK2$80,7862.63%
6876 Novacoin (NVC)$0.537277$1,254,9482,335,757 NVC$1,036-0.67%
6883785 AIDUS TOKEN (AID)$0.006260$1,252,090200,000,000 AID$1,991-0.68%
6893711 Plair (PLA)$0.000063$1,251,71719,858,508,800 PLA$1,2090.23%
6902184 Privatix (PRIX)$1.14$1,248,7151,093,386 PRIX$2,131-8.25%
6911721 Mysterium (MYST)$0.052558$1,244,17123,672,502 MYST$1,1852.64%
6922669 MARK.SPACE (MRK)$0.001598$1,237,072773,976,757 MRK$28,887-3.97%
6932391 EchoLink (EKO)$0.002453$1,226,518500,000,000 EKO$133,3430.62%
6941367 Experience Po... (XP)$0.000004$1,212,513285,308,560,940 XP$1,70921.35%
6951392 Pluton (PLU)$1.42$1,210,353850,000 PLU$7,1677.64%
6962273 Uquid Coin (UQC)$0.120926$1,209,26510,000,000 UQC$70,06722.99%
6973243 Moneytoken (IMT)$0.000128$1,208,7399,430,337,527 IMT$4,527-17.68%
6982477 Nework (NKC)$0.008158$1,204,008147,586,172 NKC$68,9252.62%
6992988 Pigeoncoin (PGN)$0.000362$1,186,8373,275,125,875 PGN$40,527-10.69%
7002248 Cappasity (CAPP)$0.002212$1,186,657536,449,149 CAPP$83,5721.04%
7012867 Bittwatt (BWT)$0.003858$1,184,307307,006,848 BWT$4,438-20.5%
7023023 Semux (SEM)$0.102855$1,182,55011,497,280 SEM$548-1.37%
7032891 Cardstack (CARD)$0.000498$1,181,3762,371,611,824 CARD$55,336-6.18%
7044138 WinStars.live (WNL)$0.075599$1,180,56215,616,052 WNL$57,52410.85%
7053655 Fiii (FIII)$0.002431$1,172,814482,404,699 FIII$30,262-2.27%
7063506 IONChain (IONC)$0.009676$1,172,603121,180,605 IONC$505,584-4.33%
7072283 Datum (DAT)$0.001170$1,170,3961,000,435,124 DAT$137,4261.45%
7083337 QChi (QCH)$0.036063$1,166,34132,341,539 QCH$169,888-2.52%
7092022 Internxt (INXT)$1.83$1,153,576629,610 INXT$65,551-3.63%
7103878 Swap (XWP)$0.197453$1,146,1765,804,803 XWP$607,688-4.24%
7112175 DecentBet (DBET)$0.006063$1,143,673188,632,973 DBET$623-1.76%
7121998 Ormeus Coin (ORME)$0.031439$1,128,83235,904,998 ORME$41,0441.3%
7132855 CashBet Coin (CBC)$0.006924$1,120,773161,878,249 CBC$47,171-7.43%
7141704 eBoost (EBST)$0.011172$1,117,08299,990,001 EBST$22,411-16.24%
7152567 DATx (DATX)$0.000803$1,116,7851,391,302,551 DATX$428,47010.62%
7161082 SIBCoin (SIB)$0.062769$1,116,36417,785,282 SIB$17,304-0.16%
717706 MonetaryUnit (MUE)$0.006693$1,115,722166,699,135 MUE$643-0.67%
7182702 Bitcoin Interest (BCI)$0.060104$1,101,51218,326,892 BCI$968-4.37%
7193758 Max Property ... (MPG)$0.009317$1,095,115117,545,307 MPG$4,6663.58%
720362 CloakCoin (CLOAK)$0.204031$1,086,7345,326,323 CLOAK$9,477-4.22%
7212837 0xBitcoin (0xBTC)$0.220237$1,072,8844,871,500 0xBTC$843,4190.95%
7223608 Howdoo (UDOO)$0.006384$1,069,413167,512,217 UDOO$14,995-2.33%
7232139 MinexCoin (MNX)$0.182276$1,048,4095,751,758 MNX$126,112-4.87%
7243336 IQeon (IQN)$0.376646$1,047,5582,781,277 IQN$6,074-0.1%
725333 Curecoin (CURE)$0.043234$1,047,42824,226,840 CURE$3,273-0.3%
7262242 Qbao (QBT)$0.015829$1,034,42465,351,403 QBT$1,0055.48%
7271556 Chronobank (TIME)$1.45$1,031,336710,113 TIME$60,071-5.6%
7282191 Paypex (PAYX)$0.014899$1,019,51768,428,768 PAYX$30,156-19.27%
7292078 LIFE (LIFE)$0.000043$1,010,25223,442,468,688 LIFE$5,326-8.59%
7302536 Neurotoken (NTK)$0.012752$1,006,24278,906,618 NTK$850-11.47%
7313461 PlayCoin [ERC20] (PLY)$0.005538$1,000,578180,689,167 PLY$196,287-3.77%
7323713 Wibson (WIB)$0.000383$998,9292,610,563,667 WIB$2,307-2.88%
7332047 Zeusshield (ZSC)$0.000866$998,6081,153,170,765 ZSC$15,525-0.73%
7342510 Datawallet (DXT)$0.002533$988,255390,222,225 DXT$968-1.19%
7353782 ONOToken (ONOT)$0.000061$985,79716,265,941,810 ONOT$2,97712.56%
7361382 NoLimitCoin (NLC2)$0.002437$983,971403,834,752 NLC2$10,4865.52%
7373941 Fast Access B... (FAB)$0.034460$975,91228,320,115 FAB$549-3.09%
7382985 ARBITRAGE (ARB)$0.205609$975,7124,745,464 ARB$6,49410.56%
7393438 Oxycoin (OXY)$0.001050$975,065928,278,467 OXY$8,9010%
7403729 WOLLO (WLO)$0.022636$974,64543,057,496 WLO$1,9560.71%
741819 Bean Cash (BITB)$0.000304$972,2783,198,772,000 BITB$590-3.78%
7422245 Presearch (PRE)$0.006230$965,635155,000,000 PRE$44,3353.31%
7433315 Playgroundz (IOG)$0.033717$962,46728,545,120 IOG$6,111-0.39%
7442850 TRAXIA (TMT)$0.001907$953,640500,000,000 TMT$23,196-1.24%
7453877 WebDollar (WEBD)$0.000158$944,4985,973,580,871 WEBD$10,995-1.11%
7463096 Pundi X NEM (NPXSXEM)$0.000385$937,6332,434,893,062 NPXSXEM$1,292,345-2.27%
7472595 NANJCOIN (NANJ)$0.000048$927,67619,361,889,557 NANJ$4,628-32.64%
7482865 Trittium (TRTT)$0.007294$922,292126,442,911 TRTT$94116.93%
749293 Bitcoin Plus (XBC)$7.13$909,903127,676 XBC$9,327-9.99%
7502041 BitcoinZ (BTCZ)$0.000180$909,4795,047,478,405 BTCZ$8217.13%
7512176 Decision Token (HST)$0.028191$902,84132,025,998 HST$63,165-0.82%
7522438 Acute Angle C... (AAC)$0.003568$891,908250,000,000 AAC$1,097,8831.77%
7533962 Vodi X (VDX)$0.002831$888,290313,806,821 VDX$183,0855.19%
7542443 Trinity Netwo... (TNC)$0.002641$880,433333,333,333 TNC$7650.41%
7553893 NOW Token (NOW)$0.012934$876,81467,792,869 NOW$9,21913.28%
7563667 Atomic Wallet... (AWC)$0.139906$876,6466,265,953 AWC$3,254-0.53%
7573314 Blockparty (B... (BOXX)$0.026951$874,68432,453,993 BOXX$36,9734.82%
75893 42-coin (42)$20663.36$867,86042 42$654-6.56%
7594200 ChainX (PCX)$7.06$859,209121,750 PCX$516,8913.56%
7603694 INMAX (INX)$0.207006$859,0214,149,748 INX$10,093-0.25%
7614100 qiibee (QBX)$0.001988$856,775431,031,816 QBX$52,58121.74%
7623388 FREE Coin (FREE)$9.8e-08$850,4078,700,200,594,990 FREE$6,4281.09%
7632199 ALQO (XLQ)$0.014795$849,41357,412,659 XLQ$3,01613.32%
7643199 Cashbery Coin (CBC)$0.012610$847,23667,186,648 CBC$5,8510.26%
7652564 HOQU (HQX)$0.004988$843,770169,144,018 HQX$89,0937.87%
7662500 Zilla (ZLA)$0.014040$842,38960,000,000 ZLA$44,727-5%
7673340 Mallcoin (MLC)$0.004761$838,583176,136,853 MLC$21,87551.03%
7682208 EncrypGen (DNA)$0.012443$834,07667,029,977 DNA$1,7972.26%
7692006 Cobinhood (COB)$0.002027$832,972410,999,847 COB$6,821-11.61%
7702363 Zap (ZAP)$0.006284$826,520131,534,257 ZAP$27,2264.26%
771313 Pinkcoin (PINK)$0.002004$822,864410,691,380 PINK$1,08713.22%
7722325 Matryx (MTX)$0.035371$821,45723,224,303 MTX$118,397-13.61%
7734199 Swace (SWACE)$0.006428$812,605126,416,006 SWACE$8,102-6.04%
7744054 IG Gold (IGG)$0.000083$808,7059,693,487,690 IGG$1,7121.67%
7752722 AC3 (AC3)$0.001646$808,177491,008,312 AC3$5471.7%
7762699 Sharder (SS)$0.002848$806,806283,282,765 SS$87,9781.02%
7772626 Friendz (FDZ)$0.001681$799,863475,856,295 FDZ$54,723-5.05%
7781628 Happycoin (HPC)$0.037727$793,37721,029,356 HPC$1,7356.42%
7791999 Kolion (KLN)$0.789075$789,074999,999 KLN$37,261-1.16%
7802592 Banca (BANCA)$0.000044$788,71417,926,481,684 BANCA$11,516-1.22%
7812178 Upfiring (UFR)$0.036344$785,03021,600,000 UFR$9,041-3.25%
7822360 Hacken (HKN)$0.141796$778,2575,488,560 HKN$42,909-12.51%
7832525 Alphacat (ACAT)$0.000278$776,5382,790,428,084 ACAT$267,191-3.44%
7843796 MESG (MESG)$0.040892$762,60218,649,224 MESG$185,440-2.13%
7852573 Electrify.Asia (ELEC)$0.001432$758,157529,591,779 ELEC$1,2880.91%
7862390 BANKEX (BKX)$0.006019$754,491125,342,489 BKX$79,093-14.67%
7873194 DPRating (RATING)$0.000289$752,6962,605,809,246 RATING$1,494,996-0.76%
7882541 Storiqa (STQ)$0.000069$749,46210,920,877,605 STQ$36,506-1.67%
7893161 savedroid (SVD)$0.000277$745,9122,688,339,238 SVD$707-7.33%
7902127 eBitcoin (EBTC)$0.039019$737,34618,897,126 EBTC$17,782-3.39%
7911755 Flash (FLASH)$0.000819$736,735900,000,000 FLASH$4,973-3.02%
7922597 UpToken (UP)$0.005023$736,049146,540,250 UP$1,264-3%
7933520 VisionX (VNX)$0.000216$734,0793,400,000,000 VNX$132,932-1.23%
7942105 Pirl (PIRL)$0.014198$730,94751,483,387 PIRL$8,884-1.54%
7951861 Stox (STX)$0.013592$723,78153,251,448 STX$665-8.04%
7963786 Lunes (LUNES)$0.004790$721,930150,728,538 LUNES$9,661-29.22%
7971281 ION (ION)$0.048133$717,09114,898,268 ION$1,48010.79%
7983823 OLXA (OLXA)$0.000525$706,2171,344,349,110 OLXA$24,67810.21%
7993879 ESBC (ESBC)$0.042233$705,77816,711,411 ESBC$125,345-0.23%
8002762 Open Platform (OPEN)$0.000971$697,842718,950,534 OPEN$1,031-7.03%
8013168 FarmaTrust (FTT)$0.001154$692,114600,000,000 FTT$14,972-0.25%
8023809 DOS Network (DOS)$0.007180$687,09795,700,000 DOS$465,491-2.12%
8031089 ParallelCoin (DUO)$2.18$685,748314,719 DUO$1,656-7.11%
8041708 Patientory (PTOY)$0.009777$684,40770,000,000 PTOY$5,606-1.71%
8051894 The ChampCoin (TCC)$0.003895$683,801175,547,650 TCC$84,34822.35%
8062674 Masari (MSR)$0.058511$679,92711,620,433 MSR$940-1.82%
8071948 Aventus (AVT)$0.113314$679,8816,000,000 AVT$16,766-9.12%
8081769 Denarius (D)$0.111165$679,1796,109,632 D$825-3.06%
8092720 Parkgene (GENE)$0.002195$646,868294,760,863 GENE$3,1556.31%
8103148 MetaMorph (METM)$0.004696$645,114137,388,024 METM$30,489-4.75%
8112906 Essentia (ESS)$0.000761$641,809843,418,920 ESS$47,479-0.65%
8123120 OWNDATA (OWN)$0.000058$641,56511,000,000,000 OWN$25,78419.43%
8132310 Bounty0x (BNTY)$0.002750$639,966232,720,097 BNTY$198,167-3.66%
8142731 Utrum (OOT)$0.009769$633,04464,800,139 OOT$9140.02%
8153261 EvenCoin (EVN)$0.021585$632,61629,307,733 EVN$850,369-8.59%
8162912 SnowGem (XSG)$0.037200$629,40316,919,548 XSG$161,736-0.05%
8173752 uPlexa (UPX)$0.000372$627,9161,688,977,213 UPX$6,016-7.9%
8183011 BitScreener T... (BITX)$0.003945$620,628157,304,294 BITX$20,906-0.71%
8192516 MktCoin (MLM)$0.000513$620,1731,209,529,900 MLM$2,115-6.02%
8202582 LALA World (LALA)$0.002478$617,818249,332,879 LALA$1,727-1.74%
8212418 Maverick Chain (MVC)$0.005776$617,672106,936,231 MVC$6,202-5.07%
8223017 Coinvest (COIN)$0.052015$613,81711,800,845 COIN$7,684-0.52%
8233596 Nerva (XNV)$0.035873$610,46817,017,723 XNV$8,375-7.51%
8242549 Ink Protocol (XNK)$0.001917$607,104316,631,107 XNK$58,4643.02%
8252249 Eroscoin (ERO)$0.003239$604,792186,744,000 ERO$1,489-12.82%
8262479 Equal (EQL)$0.001847$597,978323,730,049 EQL$2,52954.86%
8272936 MTC Mesh Network (MTC)$0.001814$596,811328,995,476 MTC$2,214-7.95%
8281590 Mercury (MER)$0.005962$596,204100,000,000 MER$974-5.21%
8293241 FortKnoxster (FKX)$0.003957$589,959149,077,343 FKX$1,260,706-21.72%
8302676 PHI Token (PHI)$0.101184$589,7285,828,254 PHI$19,359-6.84%
8313335 Shard (SHARD)$0.030096$584,25119,412,627 SHARD$63010.92%
8321340 Karbo (KRB)$0.075299$583,7947,752,966 KRB$608-1.42%
833914 Sphere (SPHR)$0.046654$582,44812,484,344 SPHR$47,9563.35%
8342309 SophiaTX (SPHTX)$0.001751$578,227330,244,619 SPHTX$24,799-0.75%
8352771 RED (RED)$0.004439$577,121130,000,009 RED$5,660-12.9%
8362718 PAL Network (PAL)$0.001315$576,455438,524,050 PAL$69,3952.29%
8373795 ZEON (ZEON)$0.000023$574,13025,112,819,353 ZEON$144,600-17.23%
8383859 Paytomat (PTI)$0.002877$559,474194,446,709 PTI$15,709-0.23%
8392537 Gems (GEM)$0.000480$553,6211,152,794,971 GEM$1,137-2.86%
8402421 VouchForMe (IPL)$0.002416$552,899228,811,027 IPL$56,580-8.07%
8414091 PIXEL (PXL)$0.008993$552,82661,471,159 PXL$137,818-3.78%
8422970 LocalCoinSwap (LCS)$0.010336$550,03453,214,643 LCS$6,6784.68%
8433014 RightMesh (RMESH)$0.007834$540,84669,041,258 RMESH$1,791-13.47%
844633 ExclusiveCoin (EXCL)$0.095356$538,4415,646,641 EXCL$7,0485.6%
8452478 CoinFi (COFI)$0.002734$538,434196,964,277 COFI$46,998-6%
8462323 HEROcoin (PLAY)$0.003613$535,107148,089,042 PLAY$63,548-8.58%
8473354 TRONCLASSIC (TRXC)$0.000001$533,236465,107,478,370 TRXC$1,561147.32%
8483592 Coin Lion (LION)$0.016401$528,53332,226,096 LION$1,32615.16%
8492742 Sakura Bloom (SKB)$0.000204$526,4202,582,965,294 SKB$16,020-0.85%
8502707 FLIP (FLP)$0.009366$524,09955,955,000 FLP$1,1590.5%
8511125 HyperSpace (AMP)$0.005190$522,758100,728,564 AMP$4,2140.82%
8523455 DEEX (DEEX)$0.009197$519,89156,528,700 DEEX$12,6773.02%
8532979 Linfinity (LFC)$0.000574$519,647905,666,529 LFC$157,508-1.16%
8541387 VeriumReserve (VRM)$0.224449$517,0122,303,466 VRM$1,2370.71%
8552215 Energo (TSL)$0.000854$514,697602,378,920 TSL$1,4991.69%
8562144 SHIELD (XSH)$0.000972$498,546512,973,375 XSH$2,975-5.74%
8573285 Birake (BIR)$0.007293$490,62567,277,608 BIR$14,185-1.57%
8583639 PlayGame (PXG)$0.000558$490,101877,935,894 PXG$22,9750.78%
8593386 Actinium (ACM)$0.037534$486,69312,966,850 ACM$1,275-7.18%
8601739 Miners' Rewar... (MRT)$0.048651$486,50910,000,000 MRT$5,4084.27%
8612584 Debitum (DEB)$0.002418$482,824199,645,716 DEB$12,197-2.11%
8622462 AidCoin (AID)$0.010429$476,06145,647,599 AID$2,873-1.75%
8633907 BitCash (BITC)$0.039820$475,57011,943,046 BITC$1,090-6.95%
8642279 Playkey (PKT)$0.033706$469,23813,921,512 PKT$27,0391.98%
8653141 Blockpass (PASS)$0.003629$461,652127,223,762 PASS$23,4082.85%
8664051 Parachute (PAR)$0.001379$461,251334,440,917 PAR$2,72932.24%
8673203 Lobstex (LOBS)$0.026852$458,08317,059,465 LOBS$71,593-2.16%
8682678 TraDove B2BCoin (BBC)$0.000915$457,385500,000,000 BBC$53,948-17.41%
8691371 B3Coin (KB3)$0.000608$456,804751,335,033 KB3$1,965-2.76%
8703166 Bitcoin Incog... (XBI)$0.042980$454,34010,571,065 XBI$24,79027.41%
8713901 KuboCoin (KUBO)$0.000008$453,77856,758,468,479 KUBO$1,200-0.48%
8721002 Sprouts (SPRTS)$2.9e-08$448,98115,718,186,295,300 SPRTS$1,7934.09%
8731731 GlobalToken (GLT)$0.005613$447,28879,694,600 GLT$8920.05%
8742764 Silent Notary (SNTR)$0.000005$442,91683,470,521,339 SNTR$125,239-1.97%
8751616 Matchpool (GUP)$0.005817$436,28575,000,000 GUP$9,1631.06%
8763119 Alchemint Sta... (SDS)$0.001352$430,000317,946,798 SDS$8,294-2.53%
8772774 Invacio (INV)$0.014559$428,32629,420,513 INV$3,99111.61%
8782311 ACE (TokenStars) (ACE)$0.035789$424,63711,864,876 ACE$17,012-8.48%
8792646 AdHive (ADH)$0.003203$420,818131,376,614 ADH$624-4.99%
8803158 ZCore (ZCR)$0.091796$420,7114,583,116 ZCR$1,837-1.34%
8813821 Qredit (XQR)$0.000769$420,581546,902,983 XQR$1,196-5.25%
8823482 Teloscoin (TELOS)$0.003880$415,185107,007,870 TELOS$1,3856.53%
8832775 Faceter (FACE)$0.000882$414,907470,623,560 FACE$2,245-3.98%
8842893 On.Live (ONL)$0.019072$412,37621,622,215 ONL$580-2.04%
8852501 adbank (ADB)$0.000592$405,836685,847,163 ADB$16,958-3.94%
8863373 Bethereum (BETHER)$0.000818$395,137483,326,931 BETHER$54,360-2.68%
8872260 Bulwark (BWK)$0.026246$391,54914,918,590 BWK$925-18.34%
8883687 BitBall (BTB)$0.004916$391,02379,539,984 BTB$14,276182.71%
8892295 Starbase (STAR)$0.002082$390,373187,500,000 STAR$1,34118.34%
8903774 Maincoin (MNC)$0.002780$388,413139,726,322 MNC$14,097-11.1%
8913210 MIB Coin (MIB)$0.007363$386,74352,526,505 MIB$3,6704.41%
8922658 SyncFab (MFG)$0.002097$384,820183,517,632 MFG$72,5410.43%
8933118 Graviocoin (GIO)$0.000406$381,039939,429,630 GIO$719-4.39%
8943684 Bitcoiin (B2G)$0.007166$377,36952,661,657 B2G$7,2659.9%
8951694 Sumokoin (SUMO)$0.037373$377,08310,089,780 SUMO$1,788-3%
8963220 DAV Coin (DAV)$0.000618$376,377608,762,682 DAV$6,108-10.46%
8972836 Bigbom (BBO)$0.001104$374,032338,947,891 BBO$339,4290.03%
898184 DNotes (NOTE)$0.002717$366,858135,043,262 NOTE$16,272-0.86%
8993763 ODUWA (OWC)$0.155542$365,5002,349,850 OWC$72,182-5.28%
9002547 Experty (EXY)$0.013478$365,09727,088,352 EXY$66,172-6.56%
9012929 Truegame (TGAME)$0.004416$364,67982,575,464 TGAME$48,676-1.61%
9022422 IDEX Membership (IDXM)$182.22$364,4402,000 IDXM$767-2.14%
9032920 0xcert (ZXC)$0.001091$362,380332,046,325 ZXC$50,33314.72%
9043669 Winco (WCO)$0.000751$360,887480,481,178 WCO$13,011-44.67%
9053753 PlatonCoin (PLTC)$0.066372$360,5885,432,798 PLTC$57,614-3.12%
9063779 CoTrader (COT)$0.000023$359,86215,728,056,896 COT$78,877-4.28%
9072898 GoNetwork (GOT)$0.005788$358,83861,994,620 GOT$36,724-11.1%
9082614 BlitzPredict (XBP)$0.000920$340,965370,569,838 XBP$1,947-4.5%
9091070 Expanse (EXP)$0.032071$336,58910,495,278 EXP$5,297-13.51%
9104035 Honest (HNST)$0.013663$333,95224,441,247 HNST$190,6466.85%
9112708 Crowd Machine (CMCT)$0.000710$333,673470,164,800 CMCT$21,809-0.83%
9121510 CryptoCarbon (CCRB)$0.013439$331,82124,690,718 CCRB$46,177-4.58%
9133679 SnapCoin (SNPC)$0.000742$323,315435,689,398 SNPC$33,40724.98%
9143625 QuadrantProtocol (EQUAD)$0.000965$322,301334,019,710 EQUAD$726,335-0.83%
9152151 Autonio (NIO)$0.003576$318,76789,135,010 NIO$14,604-39.13%
9163643 TENA (TENA)$0.119515$316,4832,648,073 TENA$6,016-52.82%
9172961 Relex (RLX)$0.000171$314,6191,835,854,013 RLX$3,8654.82%
91856 Zetacoin (ZET)$0.001844$313,774170,132,510 ZET$15,3931.68%
9192465 Blockport (BPT)$0.005733$306,15153,402,933 BPT$551-6.15%
9203245 Ubcoin Market (UBC)$0.000888$304,019342,272,358 UBC$3,222-6.6%
9212680 HBZ coin (HBZ)$0.000305$301,171987,301,957 HBZ$53,090-12.26%
9222956 Narrative (NRVE)$0.007366$299,12840,610,822 NRVE$11,9009.32%
9233492 Vetri (VLD)$0.001163$292,080251,160,100 VLD$2,354-8.37%
9243094 Scorum Coins (SCR)$0.009968$291,71929,265,075 SCR$33,6447.55%
9252963 View (VIEW)$0.008309$291,56535,088,298 VIEW$666-0.19%
9262863 HOLD (HOLD)$0.000413$290,939704,821,305 HOLD$3,205-6.98%
9272594 LatiumX (LATX)$0.002724$285,805104,906,901 LATX$1,6458.02%
9282420 Nitro (NOX)$0.002997$284,91395,077,153 NOX$518-3.65%
9291587 Dynamic (DYN)$0.019302$284,82714,756,028 DYN$30,14424.58%
9301191 Memetic / Pep... (MEME)$0.009525$284,55329,873,823 MEME$23,117-14.75%
9312660 Aditus (ADI)$0.001192$279,018234,110,888 ADI$64,095-2.08%
9323256 Bitether (BTR)$0.004864$275,96456,735,293 BTR$10,9419.22%
9332889 Bob's Repair (BOB)$0.001465$269,039183,640,758 BOB$301,319-2.78%
9343423 Sharpay (S)$0.000253$260,9401,030,302,597 S$2,663-0.61%
9353024 Arionum (ARO)$0.001621$258,471159,429,300 ARO$14,83211.82%
9363171 HeartBout (HB)$0.004754$252,90553,195,267 HB$2,1120.37%
9373248 AiLink Token (ALI)$0.000053$252,7764,733,404,986 ALI$22,9361.79%
9383856 SF Capital (SFCP)$0.005693$248,75843,698,468 SFCP$12,059-6.34%
9393894 Crypto Sports (CSPN)$0.148996$247,0331,657,986 CSPN$1,26254.57%
9403179 Arbidex (ABX)$0.012070$245,66420,353,495 ABX$32,804-11.8%
941366 BitSend (BSD)$0.010068$243,93524,229,050 BSD$1,078-2.43%
9422684 Aphelion (APH)$0.004866$243,29050,000,000 APH$10,167-5.62%
9434142 Cubiex (CBIX)$0.012483$240,94619,301,937 CBIX$97,163-36.83%
9442166 Ties.DB (TIE)$0.005877$239,88740,820,992 TIE$72829.59%
9453369 Kuende (KUE)$0.000364$239,111657,006,293 KUE$1,0070.39%
9461464 Internet of P... (IOP)$0.017080$229,92513,461,469 IOP$114,016-39.42%
9474008 Bitcoin CZ (BCZ)$0.093783$221,4372,361,161 BCZ$12,4942.91%
9481787 Jetcoin (JET)$0.032157$219,4066,822,895 JET$41,8452.49%
9491156 Yocoin (YOC)$0.000581$214,657369,659,255 YOC$1,37714.15%
9503132 EtherGem (EGEM)$0.010987$214,06319,483,114 EGEM$8,4861.48%
9512729 TEAM (TokenSt... (TEAM)$0.017771$210,54611,847,457 TEAM$11,970-0.26%
9521032 TransferCoin (TX)$0.026042$208,8848,020,962 TX$518-17.09%
9531008 Capricoin (CPC)$0.103311$205,5941,990,045 CPC$9,994-0.15%
9543909 SPIDER VPS (SPDR)$0.079343$205,1802,585,975 SPDR$121,002-5.77%
9552419 Profile Utili... (PUT)$0.004501$203,85645,289,804 PUT$14,6914.64%
9562237 EventChain (EVC)$0.006495$202,96131,250,497 EVC$5,550-6.85%
957145 DopeCoin (DOPE)$0.001723$201,288116,845,228 DOPE$4,543-2.15%
9583986 StakeCubeCoin (SCC)$0.129202$198,0221,532,655 SCC$1,500-2.56%
9593080 Commercium (CMM)$0.004459$196,27044,018,241 CMM$2,964-15.44%
9602884 FSBT API Token (FSBT)$0.055514$194,8283,509,535 FSBT$23,651-0.4%
961644 GlobalBoost-Y (BSTY)$0.011223$194,08517,293,524 BSTY$635-17.9%
9622854 PikcioChain (PKC)$0.003866$193,77450,120,464 PKC$815,839-0.72%
9632236 MyWish (WISH)$0.031969$193,6586,057,664 WISH$2,830-0.05%
9643128 SiaCashCoin (SCC)$0.000024$193,3728,042,473,801 SCC$24,040-0.43%
9652922 Atonomi (ATMI)$0.000388$190,934492,615,787 ATMI$2,4504.8%
9663362 Auxilium (AUX)$0.001692$188,248111,253,827 AUX$4,9496.96%
9673597 InterValue (INVE)$0.001445$184,867127,892,710 INVE$45,5570.17%
9683730 The Currency ... (TCAT)$0.001731$183,950106,281,446 TCAT$45,115-1.86%
9692414 RealChain (RCT)$0.000442$182,754413,516,691 RCT$25,339-9.26%
9703302 UChain (UCN)$0.000588$179,623305,346,957 UCN$29,716-27.42%
9711466 Hush (HUSH)$0.031373$176,9985,641,700 HUSH$667-13.28%
9722754 HeroNode (HER)$0.000163$175,2481,074,244,081 HER$10,5270.69%
9732495 PARETO Rewards (PARETO)$0.000374$174,759467,059,682 PARETO$8,256-0.29%
9742221 VoteCoin (VOT)$0.002736$168,17161,465,125 VOT$593-6.03%
9751216 EDRCoin (EDRC)$0.056707$166,2202,931,224 EDRC$19,603-34.72%
9762747 BlockMesh (BMH)$0.000608$166,011273,039,971 BMH$6,0121.71%
9773452 Ether-1 (ETHO)$0.004863$163,36133,593,764 ETHO$10,125-8.18%
9783121 IGToken (IG)$0.000051$159,7293,149,646,088 IG$21,1362.66%
9793708 Exosis (EXO)$0.645618$159,442246,961 EXO$33,4733.93%
9803935 Sparkpoint (SRK)$0.000066$157,2752,400,645,254 SRK$168,017-21.85%
9813630 Hercules (HERC)$0.003489$156,89844,968,656 HERC$2,4292.31%
9823436 SIMDAQ (SMQ)$0.008857$156,08217,623,189 SMQ$890-8.73%
9832200 GoByte (GBX)$0.041577$151,4113,641,736 GBX$7,814-5.03%
9842773 GINcoin (GIN)$0.021755$148,4856,825,338 GIN$22,189-4.98%
985869 Crave (CRAVE)$0.009564$146,97015,366,648 CRAVE$1,982163.86%
9863469 TrueDeck (TDP)$0.004616$141,79230,717,516 TDP$74,15417%
9873805 BoatPilot Token (NAVY)$0.001899$140,26873,863,346 NAVY$2,230-17.9%
9881736 Unify (UNIFY)$0.007701$140,05118,185,085 UNIFY$2,593-3.57%
9892042 HelloGold (HGT)$0.000530$139,381263,034,654 HGT$29,848-7.18%
9903215 Gentarium (GTM)$0.038664$138,1883,574,102 GTM$90326.83%
9912704 Transcodium (TNS)$0.002624$132,67550,553,571 TNS$73,646-16.66%
992977 GravityCoin (GXX)$0.053023$127,8452,411,116 GXX$2,3785.69%
9933621 BitNautic Token (BTNT)$0.008917$124,67313,980,775 BTNT$6,8370.12%
9943106 PKG Token (PKG)$0.000014$124,5318,969,257,745 PKG$22,583-8.56%
9953818 GoPower (GPT)$0.001531$124,32281,227,046 GPT$5,041-4.7%
9964163 Hype Token (HYPE)$0.002881$123,89843,011,489 HYPE$3,461-5.19%
9971970 ATBCoin (ATB)$0.002919$122,71942,038,227 ATB$177,1365.29%
9981465 Veros (VRS)$0.004018$122,08130,382,693 VRS$7,9020.73%
9993741 EurocoinToken (ECTE)$0.072644$121,1561,667,820 ECTE$18,323-9.6%
10003068 BitcoiNote (BTCN)$0.010895$115,76610,625,259 BTCN$1,573-16.1%
10013027 Webcoin (WEB)$0.002929$114,79839,191,144 WEB$58,6301.67%
10022172 Emphy (EPY)$0.014036$111,0967,915,125 EPY$704-4.25%
10033058 eSDChain (SDA)$0.001039$109,589105,511,439 SDA$2,826-32.98%
10043149 NetKoin (NTK)$0.000024$109,0384,453,537,916 NTK$736-0.9%
10053674 Globatalent (GBT)$0.000258$107,592417,038,958 GBT$12,9470.96%
10061763 BriaCoin (BRIA)$0.143050$106,348743,431 BRIA$1,3951.89%
10072256 Bonpay (BON)$0.009323$105,25711,290,301 BON$10,578-3.81%
10083449 MMOCoin (MMO)$0.001671$98,94659,210,201 MMO$6,8301.98%
10092628 Rentberry (BERRY)$0.000321$96,827301,431,307 BERRY$525-14.93%
10103451 BLOC.MONEY (BLOC)$0.008917$95,69610,731,326 BLOC$563-2.52%
10113682 Italo (XTA)$0.033690$95,0242,820,536 XTA$1,780-36.01%
10122701 TrustNote (TTT)$0.000301$93,263309,999,945 TTT$683-2.77%
10133051 Bitblocks (BBK)$0.000778$91,648117,736,710 BBK$530-14.03%
10143104 Giant (GIC)$0.016102$90,1915,601,106 GIC$2,002-18.48%
10152270 SportyCo (SPF)$0.001652$90,18754,587,326 SPF$2,308-2.12%
10162944 Elysian (ELY)$0.000918$89,96497,966,210 ELY$33,1180.11%
10173018 Kalkulus (KLKS)$0.005371$88,10016,403,716 KLKS$89,005-3.81%
10183440 AirWire (WIRE)$0.000702$84,225120,058,126 WIRE$2,30413.02%
10193348 MNPCoin (MNP)$0.037667$82,5652,191,996 MNP$595-16.61%
10203615 HyperQuant (HQT)$0.000883$78,70289,083,368 HQT$201,136-1.07%
10212649 DeviantCoin (DEV)$0.005084$78,54115,448,969 DEV$674-23.09%
10223646 Herbalist Token (HERB)$0.000008$74,9629,499,999,999 HERB$28,611-3.38%
10232504 Iungo (ING)$0.001867$74,68040,000,000 ING$2,374-10.39%
10243798 Xuez (XUEZ)$0.023712$73,4003,095,436 XUEZ$25,9338.86%
10252286 MicroMoney (AMM)$0.004647$73,32415,777,256 AMM$13,269-4.02%
10262977 BitRewards (BIT)$0.000212$72,813342,692,273 BIT$2,907-0.24%
10272966 Fox Trading (FOXT)$0.007939$72,2909,105,355 FOXT$83,187-18.82%
10283668 ProxyNode (PRX)$0.000608$71,818118,120,148 PRX$54317.3%
10292679 Decentralized... (DML)$0.001129$71,13863,030,141 DML$22,064-1.27%
10303810 Ethereum Gold... (ETGP)$0.000014$70,5744,974,571,479 ETGP$52,300-4.23%
10312717 BoutsPro (BOUTS)$0.000878$67,23376,615,188 BOUTS$38,203-5.19%
10322932 No BS Crypto (NOBS)$0.000044$65,6331,504,098,000 NOBS$3,932-7.53%
10333056 Thore Cash (TCH)$0.001185$65,24155,056,178 TCH$110,842-2.65%
10344018 Klimatas (KTS)$0.089805$64,920722,904 KTS$95524.3%
10353497 Bitcoin Zero (BZX)$0.003062$61,26220,009,521 BZX$4,0334.79%
10363604 SkyHub Coin (SHB)$0.136762$60,989445,950 SHB$2,906-10.21%
10374070 Gexan (GEX)$0.062534$53,615857,374 GEX$98,261-29.13%
10382244 Payfair (PFR)$0.001492$53,60135,916,138 PFR$9941.07%
10393184 Gold Poker (GPKR)$0.013382$53,1403,971,039 GPKR$1,5469.97%
10402489 BitWhite (BTW)$0.001421$51,61536,325,371 BTW$18,203-9.66%
10412452 Tokenbox (TBX)$0.004443$50,62111,393,882 TBX$22,92339.01%
10424165 CREDIT (CREDIT)$0.000004$49,99213,176,891,905 CREDIT$22,039-22.31%
10432942 Aegeus (AEG)$0.001388$47,82834,455,843 AEG$3,384-4.35%
10441830 SkinCoin (SKIN)$0.000529$46,63088,183,483 SKIN$1,6442.74%
10452583 Octoin Coin (OCC)$0.083650$46,437555,137 OCC$61,769-2.69%
10463209 4NEW (KWATT)$0.000789$46,43658,876,246 KWATT$14,82131.28%
10473792 ARAW (ARAW)$0.000015$44,5713,057,300,142 ARAW$51,831-4.48%
10482635 TokenDesk (TDS)$0.002911$42,74214,683,321 TDS$2,982-5.88%
10492759 Patron (PAT)$0.000128$40,209313,283,179 PAT$9,526-36.68%
10504158 Five Star Coi... (FSCP)$0.018139$39,3792,170,962 FSCP$2,443-2.15%
10513953 Evedo (EVED)$0.005508$38,3626,964,771 EVED$9,960-21.78%
1052916 MedicCoin (MEDIC)$0.000131$37,704288,070,849 MEDIC$2,221-11.56%
10532147 ELTCOIN (ELTCOIN)$0.000409$36,81390,000,000 ELTCOIN$1,218-8.18%
10543588 Absolute (ABS)$0.002898$36,52412,602,314 ABS$1,987-0.85%
10552367 Aigang (AIX)$0.001206$35,30629,274,567 AIX$9136.82%
10563501 CryptoSoul (SOUL)$0.000202$35,242174,317,220 SOUL$22,606-16.51%
10573659 QUINADS (QUIN)$0.000003$34,80713,194,987,677 QUIN$10,305-1.03%
10584168 Cashpayz Token (CPC)$0.018379$32,8451,787,104 CPC$3,173-0.51%
10593271 Ether Kingdom... (IMP)$0.005267$32,6436,198,099 IMP$15,484-12.97%
10603359 WITChain (WIT)$0.000019$31,3751,680,000,000 WIT$18,773-0.1%
10613777 Spectrum (SPT)$0.000026$31,2191,185,135,121 SPT$78,4738.11%
10622931 Engagement Token (ENGT)$0.000069$28,604415,256,071 ENGT$1,305-6.49%
10633800 FidexToken (FEX)$9e-07$26,30229,128,335,553 FEX$17,085-16.08%
10642615 Blocklancer (LNC)$0.000203$24,413120,140,384 LNC$970-1.84%
10652960 Tourist Token (TOTO)$0.000006$24,2823,933,323,630 TOTO$26,6411.76%
10663468 Fivebalance (FBN)$0.000045$24,235539,868,698 FBN$22,6021.39%
10673223 DOWCOIN (DOW)$0.002045$24,15911,810,984 DOW$1,845-0.5%
10683255 CyberMusic (CYMT)$0.000002$23,77215,000,000,000 CYMT$13,4053.65%
10693599 EtherInc (ETI)$0.000072$22,568313,665,475 ETI$728-22.15%
10703172 LogisCoin (LGS)$0.009341$21,9632,351,213 LGS$4,895-0.46%
10713181 ShowHand (HAND)$3.5e-07$21,77261,912,434,418 HAND$8,1746.2%
10723429 Cyber Movie C... (CMCT)$0.000001$21,74520,000,000,000 CMCT$6,442-22.27%
10733289 BitCoen (BEN)$0.003049$21,3427,000,000 BEN$3,021-2.82%
10742148 Desire (DSR)$0.002331$20,9919,006,442 DSR$19,118-8.87%
10753413 nDEX (NDX)$0.000001$19,82114,938,687,251 NDX$2,4940.74%
10763222 Bionic (BNC)$0.000036$19,299536,244,233 BNC$12,285-35.35%
10773671 Almeela (KZE)$0.025161$18,394731,053 KZE$51,7199.22%
10783097 XOVBank (XOV)$0.000146$17,947123,298,548 XOV$24,293-2.11%
10793270 e-Chat (ECHT)$0.000857$17,42020,329,684 ECHT$25,063-13.55%
10803397 Neural Protocol (NRP)$0.000002$17,3289,497,994,013 NRP$21,582-1.9%
10813459 GoHelpFund (HELP)$0.005371$16,8943,145,499 HELP$37,030-1.48%
10823265 Havy (HAVY)$0.000002$16,0467,963,422,939 HAVY$21,8480.44%
10833393 MASTERNET (MASH)$0.000488$15,47731,686,740 MASH$5593.12%
10843889 Natmin Pure E... (NAT)$0.000151$14,89898,591,654 NAT$3,043-11.12%
10853444 KUN (KUN)$7.19$14,3902,000 KUN$1,230-0.92%
10863512 Alpha Coin (APC)$0.000500$13,72527,461,882 APC$19,72630.48%
10873317 Cryptrust (CTRT)$0.000002$11,5425,592,788,485 CTRT$19,939-0.56%
10883610 Micromines (MICRO)$5.5e-07$9,95117,999,887,606 MICRO$9,1453.52%
10893216 DeltaChain (DELTA)$0.000001$9,3817,484,798,482 DELTA$12,450-3.77%
10903454 Decentralized... (DATP)$7.4e-07$8,71311,820,620,222 DATP$23,7560.26%
10913219 FUTURAX (FTXT)$0.000002$7,9723,406,412,461 FTXT$20,390-7.31%
10923162 YoloCash (YLC)$0.000269$7,93729,499,388 YLC$3,100-3.03%
10933580 Crystal Token (CYL)$0.014006$7,905564,377 CYL$42,7195.7%
10942965 VikkyToken (VIKKY)$0.000002$7,8983,727,082,538 VIKKY$6,231-2.22%
10953509 Provoco Token (VOCO)$0.000016$6,101375,710,075 VOCO$7,809-4.01%
10963254 Mirai (MRI)$0.001663$5,7063,432,003 MRI$2,2831.1%
10973460 Bitcoinus (BITS)$0.000026$1,56259,294,348 BITS$20,081-4.45%
10983804 SpectrumNetwork (SPEC)$0.000002$1,540949,512,740 SPEC$5,835-3.93%
10993287 Abulaba (AAA)$0.000101$1,52915,090,818 AAA$2,947397.41%
11003085 INO COIN (INO)$1.99$357,752,885180,003,180 INO$15,5920%
11013364 PLATINCOIN (PLC)$31.99$159,983,9475,001,073 PLC$3,059,912-0.37%
11023144 ThoreCoin (THR)$1800.72$156,097,16286,686 THR$174,637-2.15%
11032087 KuCoin Shares (KCS)$1.67$147,895,59088,821,170 KCS$24,206,4952.57%
11042349 Mixin (XIN)$226.02$103,204,079456,621 XIN$289,236-1.75%
11052453 EDUCare (EKT)$0.154201$100,230,866650,000,000 EKT$6,436,3014.1%
11062907 Karatgold Coin (KBC)$0.022989$96,828,1054,211,851,362 KBC$2,344,132-6.4%
11073134 ETERNAL TOKEN (XET)$1.00$93,916,41993,470,000 XET$106,447-6.16%
11084049 Bitbook Gambling (BXK)$0.207401$76,404,053368,387,491 BXK$898,184-3.77%
11093224 Qubitica (QBIT)$35.70$74,439,6002,085,316 QBIT$185,218-0.48%
11103812 Flexacoin (FXC)$0.003139$63,617,97320,267,695,749 FXC$9,6672.82%
11112897 Clipper Coin (CCCX)$0.016658$62,892,9703,775,570,996 CCCX$20,0874.6%
11123897 OKB (OKB)$3.11$62,289,59820,000,000 OKB$90,298,5021.64%
11133840 1irstcoin (FST)$2.78$61,394,80822,085,000 FST$162,0999.44%
11143437 ABBC Coin (ABBC)$0.108943$60,387,782554,307,762 ABBC$56,175,621-3.34%
11153351 ZB (ZB)$0.344528$56,226,638163,198,810 ZB$60,541,293-2.87%
11163344 Ecoreal Estate (ECOREAL)$0.211222$44,364,526210,037,785 ECOREAL$26,858-8.26%
11174067 Cryptoindex.c... (CIX100)$0.731627$44,036,46760,189,742 CIX100$73,120-2.34%
11183620 Atlas Protocol (ATP)$0.015029$38,716,5272,576,065,703 ATP$863,4872.25%
11192090 LATOKEN (LA)$0.096732$36,768,155380,104,462 LA$1,110,8310.39%
11203415 Buggyra Coin ... (BCZERO)$0.018267$36,729,9522,010,775,988 BCZERO$33,375-0.29%
11214195 FTX Token (FTT)$1.44$36,088,63825,000,000 FTT$3,090,019-5.6%
11223070 Litex (LXT)$0.043997$36,077,447819,999,983 LXT$4,565,8404.39%
11232433 IPChain (IPC)$0.456111$35,664,66878,192,977 IPC$2,309,711-1.01%
11243063 Vitae (VITAE)$1.87$33,265,54417,744,592 VITAE$145,73447.74%
11254152 CryptoVerific... (CVCC)$56.75$32,912,922580,000 CVCC$43,030-2.15%
11262918 Bit-Z Token (BZ)$0.217956$29,389,201134,839,996 BZ$19,479,809-2.46%
11274064 USDK (USDK)$0.991292$28,351,01628,600,072 USDK$5,713,347-0.33%
11282306 Bread (BRD)$0.289239$25,665,29788,733,978 BRD$475,72311.76%
11292454 UnlimitedIP (UIP)$0.020384$25,198,2211,236,152,840 UIP$2,766,08730.38%
11304066 Chiliz (CHZ)$0.007361$24,599,0353,341,995,514 CHZ$1,614,617-3.74%
11312746 GreenPower (GRN)$0.007295$23,576,3473,231,699,360 GRN$55,942-5.29%
11323664 AgaveCoin (AGVC)$0.059872$23,387,196390,619,593 AGVC$35,859-1.16%
11332403 MOAC (MOAC)$0.366410$22,887,15962,463,334 MOAC$26,5430.43%
11343737 BTU Protocol (BTU)$0.301471$21,106,11770,010,450 BTU$575-2.15%
11353974 Bitcoin 2 (BTC2)$1.21$21,070,54817,356,434 BTC2$561-13.26%
11363946 Carry (CRE)$0.011154$20,766,6061,861,758,163 CRE$1,158,2871.39%
11372298 Dynamic Tradi... (DTR)$0.015619$19,811,0421,268,371,820 DTR$5,225-1.26%
11383404 Wixlar (WIX)$0.008172$19,543,0172,391,497,588 WIX$8,635-51.15%
11393666 Ultiledger (ULT)$0.028276$18,083,341639,524,862 ULT$4,384,820-0.85%
11403966 BitcoinHD (BHD)$10.35$17,832,8641,723,475 BHD$2,503,467-10.97%
11413839 Bitcoin Rhodium (XRC)$21.68$17,664,559814,635 XRC$32,5359.56%
11423345 DAPS Token (DAPS)$0.000335$17,632,49752,586,828,002 DAPS$28,213-6.75%
114345 CasinoCoin (CSC)$0.000448$17,478,73539,015,842,966 CSC$13,575-0.57%
11443873 botXcoin (BOTX)$0.009706$16,863,6591,737,472,960 BOTX$494,242-2.19%
11452027 Cryptonex (CNX)$0.289237$16,106,56855,686,329 CNX$3,327,546-1.21%
11462371 United Trader... (UTT)$0.372465$13,970,78637,508,999 UTT$5,253-22.3%
11473936 GNY (GNY)$0.070642$13,307,271188,376,657 GNY$98,8330.16%
11484079 Silverway (SLV)$0.115665$11,566,546100,000,000 SLV$689,823-0.89%
11493977 Sport and Lei... (SNL)$0.010414$6,851,901657,969,825 SNL$38,3940.28%
11503717 Wrapped Bitcoin (WBTC)$10168.04$5,726,876563 WBTC$38,376-2.25%
11513507 MicroBitcoin (MBC)$0.000022$4,145,754187,672,037,500 MBC$75711.59%
11523968 Elitium (EUM)$1.07$3,650,0613,421,824 EUM$2,144-9.92%
11533970 Trias (TRY)$0.004569$3,627,327793,867,500 TRY$238,972-0.4%
11543980 TCASH (TCASH)$0.080052$2,817,84635,200,000 TCASH$12,738-2.34%
11553367 CryptalDash (CRD)$0.002689$2,689,1451,000,000,000 CRD$24,823-3.7%
11563949 Asian Fintech (AFIN)$0.010618$2,654,387250,000,000 AFIN$59,777-2.42%
11573978 Chromia (CHR)$0.051272$2,557,88849,888,134 CHR$5,400,917-0.68%
11583960 Coineal Token (NEAL)$0.007433$2,340,703314,913,960 NEAL$125,305-9.4%
11593651 Next.exchange (NEXT)$0.288188$1,093,9473,795,953 NEXT$2,330-16.28%
11603973 Aryacoin (AYA)$0.005563$901,519162,056,266 AYA$5,966-0.64%
11613950 Netrum (NTR)$0.298376$669,5992,244,142 NTR$1,2417.99%
11623965 TouchCon (TOC)$0.001476$343,904232,963,970 TOC$97,086-0.49%
11633952 IOTW (IOTW)$0.003783$125,81033,258,450 IOTW$361,279-4.05%
11643959 ALLUVA (ALV)$0.006844$58,1938,502,624 ALV$3,03314.51%
11653476 Italian Lira (ITL)$0.000002$47,12523,200,663,913 ITL$17,793-9.13%
11663967 Eva Cash (EVC)$0.010154$9,138900,000 EVC$4,1633.33%
1167920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
1168723 BitBay (BAY)$0.020165$20,409,9281,012,146,906 BAYLow Vol1%
11692381 Spectre.ai Di... (SXDT)$0.235254$19,308,15982,073,519 SXDTLow Vol-1.45%
11703178 Linkey (LKY)$0.289136$14,456,78550,000,000 LKYLow Vol18.51%
11712304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11723855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol0.75%
11732036 PayPie (PPP)$0.094113$7,764,34382,500,000 PPPLow Vol-27.24%
11741592 TaaS (TAAS)$0.892962$7,274,0698,146,001 TAASLow Vol-0.07%
11752538 Nectar (NEC)$0.082968$6,832,66782,353,022 NECLow Vol-1.91%
11762829 REPO (REPO)$0.055158$6,065,133109,958,607 REPOLow Vol-1.2%
11773251 ParkinGo (GOT)$0.414655$6,012,67414,500,426 GOTLow Vol-6.83%
117853 Quark (QRK)$0.019276$4,996,748259,226,498 QRKLow Vol-1.52%
11791782 Ecobit (ECOB)$0.011079$4,923,853444,444,444 ECOBLow Vol0%
11802318 Neumark (NEU)$0.148587$4,704,36531,660,662 NEULow Vol57.41%
1181215 Rubycoin (RBY)$0.150482$4,100,28027,247,618 RBYLow Vol3.79%
11823225 BitNewChain (BTN)$0.022776$4,092,843179,701,795 BTNLow Vol-0.29%
11832429 Mobius (MOBI)$0.007913$4,075,608515,082,884 MOBILow Vol-1.68%
11842512 UNIVERSAL CASH (UCASH)$0.000391$4,050,68110,351,944,441 UCASHLow Vol19.21%
11853769 HashBX (HBX)$0.009795$4,014,912409,892,202 HBXLow Vol-0.29%
11863716 Amoveo (VEO)$58.94$3,844,67165,234 VEOLow Vol-1.15%
11873407 Ondori (RSTR)$0.000101$3,827,09537,766,847,790 RSTRLow Vol-2.15%
11882354 GET Protocol (GET)$0.328874$3,745,30011,388,258 GETLow Vol5.83%
11891963 Credo (CREDO)$0.006806$3,742,485549,891,703 CREDOLow Vol588.22%
11903605 Vites (VITES)$0.000101$3,726,52236,774,364,473 VITESLow Vol-11.04%
1191623 bitUSD (BITUSD)$1.01$3,599,9433,577,270 BITUSDLow Vol0.97%
11921677 Etheroll (DICE)$0.502113$3,515,6087,001,623 DICELow Vol3.34%
11932001 ColossusXT (COLX)$0.000304$3,471,07611,417,851,488 COLXLow Vol-2.15%
11943142 BaaSid (BAAS)$0.000827$3,469,2084,192,525,852 BAASLow Vol-3.95%
1195161 Pandacoin (PND)$0.000101$3,294,89232,514,916,898 PNDLow Vol-51.08%
11961454 Lykke (LKK)$0.009972$3,159,201316,809,739 LKKLow Vol-4.75%
11972380 ATN (ATN)$0.035560$2,997,76684,302,524 ATNLow Vol-42.58%
11981990 BitDice (CSNO)$0.041637$2,914,61170,000,000 CSNOLow Vol-1.69%
119989 Mooncoin (MOON)$0.000013$2,870,318225,924,215,648 MOONLow Vol1.77%
12003505 Typerium (TYPE)$0.001698$2,744,5461,616,075,166 TYPELow Vol43.95%
12012459 indaHash (IDH)$0.006679$2,670,998399,936,259 IDHLow Vol0.15%
12022952 Gold Bits Coin (GBC)$0.024161$2,560,348105,968,611 GBCLow Vol-31.9%
1203212 ECC (ECC)$0.000101$2,533,36925,000,000,000 ECCLow Vol-2.15%
12043739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
1205141 MintCoin (MINT)$0.000101$2,515,22524,947,260,808 MINTLow Vol-2.47%
12063799 SafeCoin (SAFE)$0.085463$2,370,33427,735,063 SAFELow Vol-4.72%
12072340 Bloom (BLT)$0.043393$2,327,73153,642,697 BLTLow Vol-8.6%
12082134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol0%
12092607 AMLT (AMLT)$0.008658$2,074,802239,648,493 AMLTLow Vol-25.67%
12104026 LiquidApps (DAPP)$0.009458$2,067,386218,593,636 DAPPLow Vol-8.43%
12114162 Storeum (STO)$0.016585$2,015,068121,499,101 STOLow Vol-0.5%
12122688 Vipstar Coin (VIPS)$0.000057$1,997,35135,080,201,543 VIPSLow Vol33.36%
12133137 KARMA (KARMA)$0.000370$1,939,5705,240,841,485 KARMALow Vol117.7%
12143055 EBCoin (EBC)$0.000430$1,895,5714,405,368,086 EBCLow Vol-0.64%
12152387 Bitcoin Atom (BCA)$0.102265$1,883,60618,418,931 BCALow Vol-1.29%
12162094 Paragon (PRG)$0.028448$1,847,29964,936,520 PRGLow Vol-4.75%
121777 Diamond (DMD)$0.541163$1,781,4293,291,853 DMDLow Vol-0.23%
12183054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12192909 LikeCoin (LIKE)$0.003647$1,727,079473,578,765 LIKELow Vol-0.5%
12201375 Golfcoin (GOLF)$0.000047$1,671,56635,341,279,387 GOLFLow Vol-1.58%
12211841 Primalbase Token (PBT)$1308.39$1,635,4921,250 PBTLow Vol0.8%
1222224 FairCoin (FAIR)$0.030400$1,617,11553,193,831 FAIRLow Vol2.77%
12232625 Vision Indust... (VIT)$0.000563$1,615,5332,869,572,581 VITLow Vol0%
12243703 ADAMANT Messe... (ADM)$0.019610$1,611,27882,165,631 ADMLow Vol-5.71%
12253406 Block-Chain.com (BC)$0.007732$1,601,018207,051,787 BCLow Vol-2.78%
12262527 SureRemit (RMT)$0.003130$1,565,102500,000,000 RMTLow Vol-3.24%
12272402 Sense (SENSE)$0.002622$1,547,798590,286,527 SENSELow Vol0%
12283895 Matrexcoin (MAC)$0.089495$1,540,18317,209,730 MACLow Vol1.46%
12293585 WeShow Token (WET)$0.009505$1,518,190159,732,931 WETLow Vol27.03%
12303274 Carboneum [C8... (C8)$0.029484$1,513,45951,330,711 C8Low Vol38.43%
12313581 Kleros (PNK)$0.006699$1,511,016225,548,810 PNKLow Vol-2.14%
12323976 Bitcoin Confi... (BC)$0.000203$1,492,8447,365,901,523 BCLow Vol-2.15%
1233260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12341638 WeTrust (TRST)$0.015893$1,464,54192,147,500 TRSTLow Vol-14.45%
12351244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol-0.07%
12363402 Ifoods Chain (IFOOD)$0.000537$1,342,4102,499,999,990 IFOODLow Vol-8.47%
12372107 LUXCoin (LUX)$0.212879$1,321,3616,207,100 LUXLow Vol-2.35%
12382579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol4.74%
1239416 HempCoin (THC)$0.005067$1,275,388251,717,740 THCLow Vol-13.6%
1240298 NewYorkCoin (NYC)$0.000009$1,266,197134,024,588,760 NYCLow Vol-10.43%
12412575 Bitcoin Private (BTCP)$0.262367$1,240,9674,729,888 BTCPLow Vol15.23%
12423084 Blocktrade Token (BTT)$0.021987$1,220,83455,526,343 BTTLow Vol-0.22%
12433636 Lisk Machine ... (LML)$0.010105$1,212,625120,000,000 LMLLow Vol3.07%
12443623 Online (OIO)$0.001377$1,208,152877,660,690 OIOLow Vol-61.63%
12453365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12462314 Cryptopay (CPAY)$0.016583$1,133,53368,353,823 CPAYLow Vol0.52%
12472753 Colu Local Ne... (CLN)$0.010614$1,112,242104,789,771 CLNLow Vol-11.21%
12482856 CEEK VR (CEEK)$0.002187$1,097,705501,951,915 CEEKLow Vol-15.66%
12491905 TrueFlip (TFL)$0.174696$1,091,3706,247,267 TFLLow Vol4.5%
12501699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12512377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
125290 Dimecoin (DIME)$0.000002$1,074,943539,096,740,560 DIMELow Vol-1.23%
12531063 BitCrystals (BCY)$0.047023$1,072,90322,816,446 BCYLow Vol0%
12542384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
1255234 e-Gulden (EFL)$0.061814$1,056,15117,085,887 EFLLow Vol-5.61%
12561238 Espers (ESP)$0.000046$1,053,86422,888,373,670 ESPLow Vol-9.35%
12572009 Bismuth (BIS)$0.075642$1,039,23913,738,963 BISLow Vol-5.72%
125883 Omni (OMNI)$1.78$1,002,803562,259 OMNILow Vol1.53%
12591279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol6.07%
12602050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12613146 CyberFM (CYFM)$0.000018$941,98851,200,000,000 CYFMLow Vol537.61%
12621294 Rise (RISE)$0.006587$920,839139,801,457 RISELow Vol-3.63%
12632136 ATLANT (ATL)$0.016815$910,97954,175,041 ATLLow Vol-29.81%
12641968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12653092 Nuggets (NUG)$0.000514$885,9611,723,202,543 NUGLow Vol-0.72%
12661819 Starta (STA)$0.173920$868,8304,995,565 STALow Vol-24.93%
12672732 Aston (ATX)$0.000993$818,207824,000,000 ATXLow Vol3.1%
12683234 Xriba (XRA)$0.008162$787,74596,516,895 XRALow Vol-0.04%
12693471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol0%
1270168 Uniform Fisca... (UFO)$0.000203$774,7103,822,525,950 UFOLow Vol-17.96%
12711595 Soarcoin (SOAR)$0.000709$767,0621,081,369,353 SOARLow Vol-2.15%
1272823 GeoCoin (GEO)$0.241169$767,0513,180,551 GEOLow Vol-0.98%
127380 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-1.96%
12742926 PRASM (PSM)$0.000335$752,8592,249,193,827 PSMLow Vol261.46%
12754 Terracoin (TRC)$0.032167$737,76922,935,396 TRCLow Vol-10.92%
12763079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol0.21%
12772621 Consensus (SEN)$0.000437$711,5211,627,253,128 SENLow Vol0.22%
12782692 Nebula AI (NBAI)$0.000562$704,7801,254,943,205 NBAILow Vol-16.3%
12792378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol1.11%
12802312 DIMCOIN (DIM)$0.000331$695,8872,102,483,276 DIMLow Vol-12.49%
12813706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol0%
12821308 HEAT (HEAT)$0.016416$686,72041,833,079 HEATLow Vol-34.9%
12832070 DomRaider (DRT)$0.001149$679,633591,500,000 DRTLow Vol1.78%
12841480 Golos (GOLOS)$0.003851$671,014174,262,215 GOLOSLow Vol-2.16%
1285626 NuBits (USNBT)$0.060114$660,15110,981,667 USNBTLow Vol-11.42%
12862957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12872513 GoldMint (MNTP)$0.334303$640,1901,914,997 MNTPLow Vol-2.93%
12883264 Digital Insur... (DIT)$0.002846$639,406224,644,536 DITLow Vol-5.47%
12893357 Digital Asset... (DAGT)$0.027428$632,27923,052,330 DAGTLow Vol3.48%
12903616 Blockchain Ce... (BCDT)$0.019330$620,69232,109,585 BCDTLow Vol11.57%
12912104 iEthereum (IETH)$0.034369$618,02817,982,000 IETHLow Vol-21.15%
129210 Freicoin (FRC)$0.011147$617,14155,364,756 FRCLow Vol-2.16%
1293870 Pura (PURA)$0.003501$616,438176,060,279 PURALow Vol47.08%
12943584 TV-TWO (TTV)$0.001382$615,577445,408,193 TTVLow Vol-5.54%
12952833 Ivy (IVY)$0.001936$609,507314,840,619 IVYLow Vol0.13%
12962705 Amon (AMN)$0.001101$605,711549,920,386 AMNLow Vol6.6%
12971106 StrongHands (SHND)$6.2e-08$577,4959,313,762,130,420 SHNDLow Vol-5.79%
12982126 FlypMe (FYP)$0.032385$571,22417,638,681 FYPLow Vol-2.86%
12992015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13002624 Sentinel Chain (SENC)$0.002767$545,930197,269,666 SENCLow Vol-1.39%
13011838 OracleChain (OCT)$0.018062$541,85130,000,000 OCTLow Vol-0.47%
13022954 wys Token (WYS)$0.005269$539,178102,339,600 WYSLow Vol-0.65%
13031123 OBITS (OBITS)$0.034604$529,58615,304,286 OBITSLow Vol3.01%
1304148 Auroracoin (AUR)$0.029027$524,75718,078,320 AURLow Vol16.3%
13051562 Swarm City (SWT)$0.060745$518,5248,536,073 SWTLow Vol-5.94%
13062543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13072844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0.48%
13083433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13091019 Manna (MANNA)$0.000907$501,174552,411,333 MANNALow Vol1.13%
13102663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol1.48%
1311360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13123775 win.win (TWINS)$0.000207$487,0492,352,234,455 TWINSLow Vol-0.03%
13132724 Zippie (ZIPT)$0.001795$486,672271,196,892 ZIPTLow Vol12.6%
13143240 Ethersocial (ESN)$0.014187$484,20734,130,637 ESNLow Vol-9.28%
13152352 Coinlancer (CL)$0.005979$476,02479,619,229 CLLow Vol-2.15%
13162687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13173262 CYCLEAN (CCL)$0.000671$455,270678,451,267 CCLLow Vol107.97%
13181869 Mao Zedong (MAO)$0.070942$451,0126,357,485 MAOLow Vol-2.14%
13191109 Elite (1337)$0.000017$444,06126,468,142,039 1337Low Vol2.87%
13203177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13213728 Halo Platform (HALO)$0.000092$436,9424,742,193,711 HALOLow Vol-28.93%
13223343 ANON (ANON)$0.057075$433,4197,593,802 ANONLow Vol42.07%
13232185 Lethean (LTHN)$0.000608$424,404698,023,370 LTHNLow Vol-2.15%
13241686 EquiTrader (EQT)$0.033434$419,26012,539,971 EQTLow Vol0%
1325128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13263913 Titan Coin (TTN)$0.000487$414,516850,378,848 TTNLow Vol-4.09%
13273360 Eristica (ERT)$0.002382$410,733172,467,627 ERTLow Vol17.12%
13282601 1World (1WO)$0.019544$410,06820,981,451 1WOLow Vol-7.78%
13293003 White Standard (WSD)$0.931997$409,521439,402 WSDLow Vol-3.88%
13302976 Ryo Currency (RYO)$0.030350$409,04413,477,618 RYOLow Vol-2.33%
13312089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol0%
13322872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol0.26%
13331991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol0.17%
133450 Emerald Crypto (EMD)$0.020986$401,19619,117,129 EMDLow Vol-57.49%
13353101 OptiToken (OPTI)$0.014390$396,82527,577,295 OPTILow Vol-7.99%
13363825 PUBLYTO Token (PUB)$0.000260$389,6201,497,764,594 PUBLow Vol33.13%
13371833 ToaCoin (TOA)$0.000106$388,1673,676,109,309 TOALow Vol0%
13382899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol0.38%
1339217 Bela (BELA)$0.009120$382,50941,941,220 BELALow Vol-2.15%
13401962 BUZZCoin (BUZZ)$0.000019$381,23219,999,999,979 BUZZLow Vol-13.8%
13412327 Olympus Labs (MOT)$0.009757$375,64238,500,000 MOTLow Vol-8.6%
13421611 DubaiCoin (DBIX)$0.087351$372,3914,263,172 DBIXLow Vol-0.45%
13432374 BitDegree (BDG)$0.001017$370,838364,570,570 BDGLow Vol23.09%
13441606 Solaris (XLR)$0.213401$365,1461,711,084 XLRLow Vol-17.62%
13453370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13461380 LoMoCoin (LMC)$0.001317$362,262274,992,724 LMCLow Vol0.21%
13471714 EncryptoTel [... (ETT)$0.005776$358,86462,131,190 ETTLow Vol5.1%
13482002 TrezarCoin (TZC)$0.002113$355,960168,459,900 TZCLow Vol3.14%
134913 Ixcoin (IXC)$0.016822$354,69021,085,401 IXCLow Vol-25.71%
135087 FedoraCoin (TIPS)$0.000002$351,918212,269,865,434 TIPSLow Vol-0.52%
13512330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-1.54%
13521578 Zero (ZER)$0.050687$339,6666,701,266 ZERLow Vol-11.02%
13531605 Universe (UNI)$0.004255$335,65278,888,534 UNILow Vol-4.46%
1354525 HyperStake (HYP)$0.000243$334,6101,376,719,887 HYPLow Vol134.69%
13552445 Block Array (ARY)$0.004813$329,36768,430,738 ARYLow Vol0.43%
13561148 EverGreenCoin (EGC)$0.023509$328,98213,993,936 EGCLow Vol-0.68%
13572520 Jesus Coin (JC)$0.000018$326,60617,979,550,689 JCLow Vol66.63%
13582110 Dovu (DOV)$0.000812$324,446399,758,698 DOVLow Vol-2.06%
13592508 DCORP Utility (DRPU)$0.091323$322,4043,530,373 DRPULow Vol-2.32%
13602555 Sether (SETH)$0.015940$320,98020,136,683 SETHLow Vol-2.38%
13611967 Indorse Token (IND)$0.008560$320,83037,480,419 INDLow Vol15.34%
13621762 Ergo (EFYT)$0.788606$313,313397,300 EFYTLow Vol-15.01%
13632568 JET8 (J8T)$0.000372$307,521825,960,077 J8TLow Vol-5.11%
13643189 Mainstream Fo... (MFTU)$0.000282$303,5981,075,139,615 MFTULow Vol11.21%
13651995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0.06%
1366638 Trollcoin (TROLL)$0.000507$299,356590,825,705 TROLLLow Vol-2.15%
13673943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?-1.15%
13682980 WABnetwork (WAB)$0.000033$291,4958,806,754,266 WABLow Vol38.95%
1369629 Magi (XMG)$0.031769$286,7649,026,557 XMGLow Vol4.83%
13703431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
1371151 Pesetacoin (PTC)$0.002027$282,180139,231,359 PTCLow Vol-2.15%
1372501 Cryptonite (XCN)$0.000393$278,281708,506,520 XCNLow Vol23.96%
13733908 Decimated (DIO)$0.004702$278,13659,149,055 DIOLow Vol-2.14%
13741873 Blocktix (TIX)$0.006869$274,74940,000,000 TIXLow Vol2.01%
13752240 SoMee.Social (ONG)$0.004497$274,29161,000,000 ONGLow Vol-3.02%
13761249 Elcoin (EL)$0.024320$272,59711,208,967 ELLow Vol-1.78%
13771503 Darcrus (DAR)$0.019999$271,99013,600,388 DARLow Vol105.75%
13782334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13793230 VULCANO (VULC)$0.001117$267,754239,734,332 VULCLow Vol-1.96%
13802030 REAL (REAL)$0.026455$266,02710,055,817 REALLow Vol-52.51%
13813089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol4.4%
13823882 Arqma (ARQ)$0.042556$259,0506,087,206 ARQLow Vol-2.42%
13833649 Plus-Coin (NPLC)$0.000468$254,179542,807,836 NPLCLow Vol-9.03%
13842271 Verify (CRED)$0.018610$251,40413,508,864 CREDLow Vol-0.5%
13853071 EUNO (EUNO)$0.009699$250,24825,800,776 EUNOLow Vol-21.93%
1386275 PopularCoin (POP)$0.000063$249,6093,960,195,852 POPLow Vol15.59%
13871588 Tokes (TKS)$0.071967$248,6963,455,702 TKSLow Vol-30.08%
1388322 Energycoin (ENRG)$0.002027$247,916122,325,446 ENRGLow Vol-5.32%
13891852 KekCoin (KEK)$0.023104$247,59510,716,385 KEKLow Vol-16.06%
1390853 LiteDoge (LDOGE)$0.000016$247,16315,303,631,080 LDOGELow Vol77.68%
13911299 PutinCoin (PUT)$0.000304$244,338803,755,689 PUTLow Vol15.91%
13921931 Opus (OPT)$0.001722$241,174140,080,549 OPTLow Vol7.03%
13931702 Version (V)$0.000406$236,984583,187,308 VLow Vol-1.91%
13942683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
1395606 FoldingCoin (FLDC)$0.000304$236,758778,797,162 FLDCLow Vol-2.15%
13963947 HashNet BitEco (HNB)$0.008805$233,85326,560,456 HNBLow Vol-1.41%
13972258 Snovian.Space (SNOV)$0.000779$232,908298,991,041 SNOVLow Vol-14.89%
13983426 Incodium (INCO)$0.000025$232,0609,348,125,117 INCOLow Vol-25%
13993206 Mithril Ore (MORE)$18.17$231,65212,752 MORELow Vol-0.5%
14003755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
14013091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1402960 FujiCoin (FJC)$0.000103$228,7792,217,111,152 FJCLow Vol0%
14032413 Ethouse (HORSE)$0.002021$223,544110,618,782 HORSELow Vol-37.83%
14043372 Repme (RPM)$0.000004$223,13360,542,311,406 RPMLow Vol88.55%
14052076 Blue Protocol (BLUE)$0.006080$222,80636,645,278 BLUELow Vol-26.1%
14061495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14071257 LanaCoin (LANA)$0.000203$220,6061,089,177,694 LANALow Vol0%
14082611 Spectiv (SIG)$0.000912$219,877241,089,723 SIGLow Vol-2.15%
14091845 IXT (IXT)$0.006098$218,16635,778,844 IXTLow Vol-2.75%
14101251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14112005 Obsidian (ODN)$0.003141$214,48768,277,978 ODNLow Vol-32.84%
1412990 Bitzeny (ZNY)$0.002832$214,11675,614,500 ZNYLow Vol-0.44%
14132464 Devery (EVE)$0.003344$210,40762,918,128 EVELow Vol145.13%
14143006 Niobio Cash (NBR)$0.001583$209,461132,289,166 NBRLow Vol-7.09%
14152528 Dether (DTH)$0.002463$209,38785,000,000 DTHLow Vol8.79%
14163611 Noir (NOR)$0.010373$208,61020,110,189 NORLow Vol-1.8%
14171752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14182656 Daneel (DAN)$0.004509$207,12245,931,119 DANLow Vol12.94%
14191988 Lampix (PIX)$0.001525$206,346135,322,017 PIXLow Vol-5.59%
14202486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14212598 Banyan Network (BBN)$0.000335$204,876610,736,186 BBNLow Vol-4.42%
1422290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
14232065 XGOX (XGOX)$0.000086$203,8822,379,530,425 XGOXLow Vol-8.86%
14241522 FirstCoin (FRST)$0.006495$202,69231,207,528 FRSTLow Vol-13.96%
14251799 Rupee (RUP)$0.005676$201,84935,559,450 RUPLow Vol-1.9%
14263488 Gravity (GZRO)$0.000104$201,2741,933,435,123 GZROLow Vol0%
14272142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol-1.66%
1428948 AudioCoin (ADC)$0.000203$198,759980,733,271 ADCLow Vol-37.95%
14293869 Alpha Token (A)$0.007371$197,86126,842,657 ALow Vol-0.2%
1430181 Zeitcoin (ZEIT)$0.000005$197,40236,971,235,800 ZEITLow Vol-10.88%
143116 WorldCoin (WDC)$0.001626$194,474119,606,941 WDCLow Vol-2.52%
14321961 imbrex (REX)$0.022358$193,6358,660,756 REXLow Vol1.8%
143335 Phoenixcoin (PXC)$0.002635$191,93972,850,425 PXCLow Vol-8.2%
1434389 Startcoin (START)$0.004256$191,86245,079,785 STARTLow Vol-17.87%
14351745 Dinastycoin (DCY)$0.000101$190,8131,882,996,041 DCYLow Vol-51.14%
1436276 Bitstar (BITS)$0.008975$184,08520,510,331 BITSLow Vol0%
1437205 Bitcoin Scrypt (BTCS)$0.010321$181,81717,615,950 BTCSLow Vol-2.77%
14382616 Stipend (SPD)$0.016214$181,66411,204,440 SPDLow Vol42.32%
14392368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14403472 JSECOIN (JSE)$0.000405$179,792443,479,880 JSELow Vol0.39%
14411878 Shadow Token (SHDW)$0.025507$178,5507,000,000 SHDWLow Vol-2.07%
14423487 Pedity (PEDI)$0.000130$177,4281,368,610,817 PEDILow Vol-1.94%
14431004 Helleniccoin (HNC)$0.002533$176,06369,499,899 HNCLow Vol-2.16%
14442768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14453511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
1446506 CannabisCoin (CANN)$0.002229$172,17677,231,176 CANNLow Vol-55.13%
14471582 Netko (NETKO)$0.020485$171,6038,376,840 NETKOLow Vol0%
14482521 BioCoin (BIO)$0.000203$171,415845,785,803 BIOLow Vol-2.15%
14492703 BetterBetting (BETR)$0.000910$170,736187,527,367 BETRLow Vol7.33%
14501185 TrumpCoin (TRUMP)$0.025840$170,6546,604,387 TRUMPLow Vol-16.71%
14511678 InsaneCoin (INSN)$0.007093$168,37323,736,494 INSNLow Vol0.73%
14523793 Galilel (GALI)$0.009129$166,27118,212,553 GALILow Vol-7.16%
14531985 Chronologic (DAY)$0.181491$165,274910,651 DAYLow Vol4.67%
1454764 PayCoin (XPY)$0.013768$165,15311,995,342 XPYLow Vol0%
14552870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14563045 OPCoinX (OPCX)$0.001013$162,667160,524,302 OPCXLow Vol-11.05%
14572993 HorusPay (HORUS)$0.000184$160,849872,861,114 HORUSLow Vol-67.76%
14583837 MFCoin (MFC)$0.007803$160,46620,565,249 MFCLow Vol-4.16%
14593028 Formosa Finan... (FMF)$0.000186$160,405861,833,321 FMFLow Vol-33.22%
14602923 XMCT (XMCT)$0.001559$159,516102,319,790 XMCTLow Vol14.38%
14613760 Scanetchain (SWC)$0.000188$158,184839,506,297 SWCLow Vol39.01%
1462894 Neutron (NTRN)$0.004043$158,17439,121,694 NTRNLow Vol-2.64%
14632255 Social Send (SEND)$0.004068$157,35838,677,760 SENDLow Vol-1.85%
1464921 Universal Cur... (UNIT)$0.009829$156,76615,949,110 UNITLow Vol21.68%
14652617 IP Exchange (IPSX)$0.000170$155,471915,581,787 IPSXLow Vol32.37%
14662672 SRCOIN (SRCOIN)$0.000030$153,5845,052,048,084 SRCOINLow Vol-2.96%
1467730 GCN Coin (GCN)$9e-07$153,561170,798,697,500 GCNLow Vol7.45%
14682426 ShareX (SEXC)$0.000238$153,425645,515,075 SEXCLow Vol19.94%
14693195 Credit Tag Chain (CTC)$0.002618$151,67457,932,548 CTCLow Vol0%
14702695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
14712269 WandX (WAND)$0.011976$146,63612,244,135 WANDLow Vol10.93%
14723480 StrongHands M... (SHMN)$0.102513$145,1391,415,810 SHMNLow Vol-1.64%
14731777 CryptoPing (PING)$0.014299$142,3059,952,089 PINGLow Vol3.89%
14743457 Iridium (IRD)$0.007708$141,86818,404,432 IRDLow Vol-4.83%
1475625 bitBTC (BITBTC)$3478.88$141,82741 BITBTCLow Vol6.75%
14762372 CDX Network (CDX)$0.004357$141,81632,546,000 CDXLow Vol1.92%
14771803 PeepCoin (PCN)$0.000002$141,75062,113,239,430 PCNLow Vol8.66%
14783439 iDealCash (DEAL)$0.000101$140,7911,389,369,598 DEALLow Vol-2.15%
14791969 Sociall (SCL)$0.008309$138,88416,714,020 SCLLow Vol-4.46%
148043 Anoncoin (ANC)$0.065564$138,3602,110,317 ANCLow Vol78.07%
148161 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1482175 Photon (PHO)$0.000005$137,51229,855,084,424 PHOLow Vol0%
14833278 PENG (PENG)$0.000019$135,5767,035,366,897 PENGLow Vol-6.39%
14842509 EtherSportz (ESZ)$0.067233$134,8382,005,517 ESZLow Vol-0.02%
14851662 Condensate (RAIN)$0.000117$134,6291,150,176,032 RAINLow Vol0%
14862491 Travelflex (TRF)$0.001696$133,86278,905,322 TRFLow Vol-1.45%
14871933 Suretly (SUR)$0.570703$133,821234,484 SURLow Vol1.67%
14882557 Bee Token (BEE)$0.000560$132,620236,629,159 BEELow Vol80.39%
14893247 Fire Lotto (FLOT)$0.004814$132,29027,481,717 FLOTLow Vol0.98%
14903291 Bettex Coin (BTXC)$0.020060$131,5936,560,125 BTXCLow Vol-18.46%
14912272 Soma (SCT)$0.013378$130,7269,771,527 SCTLow Vol-3.21%
14922984 Newton Coin P... (NCP)$7.2e-07$130,150179,921,472,568 NCPLow Vol-2.87%
14932333 FidentiaX (FDX)$0.001234$129,618105,000,000 FDXLow Vol22.98%
14943207 Social Activi... (SAT)$0.001013$128,662126,967,463 SATLow Vol8.85%
1495719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-1.64%
1496911 Advanced Inte... (AIB)$0.003894$127,94332,852,523 AIBLow Vol2.16%
1497951 Synergy (SNRG)$0.026234$127,4294,857,422 SNRGLow Vol0%
14981120 DraftCoin (DFT)$0.014720$127,1458,637,719 DFTLow Vol-12.51%
14992436 RefToken (REF)$0.126255$126,8861,005,000 REFLow Vol-0.52%
150072 Deutsche eMark (DEM)$0.002331$125,05053,653,541 DEMLow Vol-2.15%
15011247 AquariusCoin (ARCO)$0.051172$124,4722,432,396 ARCOLow Vol-15.57%
1502954 bitEUR (BITEUR)$1.14$122,557107,706 BITEURLow Vol-0.02%
15033361 Webchain (WEB)$0.000912$122,134133,917,137 WEBLow Vol-2.15%
15043399 Wispr (WSP)$0.003952$119,73430,296,742 WSPLow Vol536%
1505597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15061629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15073862 Scopuly (SKY)$0.000054$117,8972,164,301,024 SKYLow Vol-1.07%
1508502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15091725 Adelphoi (ADL)$0.005675$117,59320,722,224 ADLLow Vol-2.11%
15103751 Stakinglab (LABX)$0.288043$116,703405,158 LABXLow Vol-7.07%
15113043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
151214 BitBar (BTB)$2.73$115,53642,390 BTBLow Vol-3.44%
15133112 Bitnation (XPAT)$0.000004$114,60225,905,679,870 XPATLow Vol-11.69%
15141617 Ultimate Secu... (USC)$0.011045$114,24110,343,113 USCLow Vol-2.16%
15152968 Bridge Protocol (BRDG)$0.000508$113,926224,088,259 BRDGLow Vol0.72%
15162653 Auctus (AUC)$0.003814$113,79829,839,165 AUCLow Vol-9.31%
15172580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15183672 DogeCash (DOGEC)$0.030907$111,7243,614,880 DOGECLow Vol4.72%
15192288 Worldcore (WRC)$0.000627$111,710178,103,291 WRCLow Vol-0.57%
15203919 Doge Token (DOGET)$0.000013$111,6808,900,000,000 DOGETLow Vol-0.94%
15214188 Coinchase (CCH)$0.000064$110,1071,720,744,165 CCHLow Vol9.02%
15222196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15231922 Monoeci (XMCC)$0.013335$109,2758,194,328 XMCCLow Vol102.82%
15241722 More Coin (MORE)$0.053505$107,0102,000,000 MORELow Vol0.71%
15251754 Bitradio (BRO)$0.013782$106,6177,736,196 BROLow Vol-4.94%
15261252 2GIVE (2GIVE)$0.000203$105,723521,669,756 2GIVELow Vol96.22%
152737 Megacoin (MEC)$0.002768$105,71038,189,706 MECLow Vol-51.07%
15282825 Naviaddress (NAVI)$0.000435$105,489242,550,845 NAVILow Vol-5.19%
15292779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15303627 Block-Logic (BLTG)$0.004564$104,51322,899,329 BLTGLow Vol-30.69%
15311902 MyBit (MYB)$0.000676$104,070153,906,948 MYBLow Vol-31.21%
15323387 BLAST (BLAST)$0.002018$104,02751,543,273 BLASTLow Vol-10.69%
15331066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15343467 Helium (HLM)$0.020927$103,5044,946,008 HLMLow Vol0.03%
1535799 SmileyCoin (SMLY)$0.000004$102,25325,960,250,000 SMLYLow Vol-11.75%
15362589 Guaranteed Et... (GETX)$0.000340$101,961300,000,000 GETXLow Vol-1.45%
1537703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15381542 Golos Gold (GBG)$0.007775$99,29812,771,711 GBG?0%
15393933 SwiftCash (SWIFT)$0.001013$99,07597,770,246 SWIFTLow Vol-18.46%
15403159 Apollon (XAP)$0.000665$98,845148,585,276 XAPLow Vol7.79%
15411882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.24%
15421276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15431888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15443495 ModulTrade (MTRC)$0.002635$96,94036,793,319 MTRCLow Vol-2.15%
15452751 FundRequest (FND)$0.002021$96,58247,782,545 FNDLow Vol-1.14%
15463048 Bitcoin Turbo... (BTK)$0.000006$93,90515,728,986,056 BTKLow Vol47.28%
15472007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol0.22%
15483700 Centauri (CTX)$0.002229$92,69941,580,928 CTXLow Vol-2.15%
15493764 Save Environm... (SET)$0.096181$92,468961,395 SETLow Vol7.53%
15503312 Evimeria (EVI)$0.000006$92,46015,519,279,936 EVILow Vol21.06%
15511434 Advanced Tech... (ARC)$0.003547$91,98425,935,026 ARCLow Vol-12.18%
15522048 Ethereum Cash (ECASH)$0.006485$91,44514,100,000 ECASHLow Vol-1.91%
15533422 SHPING (SHPING)$0.000111$90,579819,224,815 SHPINGLow Vol0.03%
15542523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15552848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15563021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15572940 Sp8de (SPX)$0.000011$86,0637,783,756,906 SPXLow Vol-1.69%
15583479 MODEL-X-coin (MODX)$0.007093$85,48212,050,832 MODXLow Vol18.09%
15593113 InterCrone (ICR)$0.005770$85,35814,793,793 ICRLow Vol-34.94%
1560815 Kobocoin (KOBO)$0.003445$85,09924,700,248 KOBOLow Vol2.86%
15611439 AllSafe (ASAFE)$0.010720$83,8567,822,734 ASAFELow Vol1.12%
15621165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15632395 Ignition (IC)$0.081882$83,6181,021,210 ICLow Vol-6.2%
15641297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15653463 RPICoin (RPI)$0.000101$81,869807,902,640 RPILow Vol2.36%
15662230 Monkey Project (MONK)$0.011486$81,8137,123,108 MONKLow Vol13.23%
15672990 EXMR (EXMR)$0.006929$81,46011,756,612 EXMRLow Vol76.06%
15682198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15693377 GenesisX (XGS)$0.009424$80,4378,535,337 XGSLow Vol-4.88%
15702332 STRAKS (STAK)$0.003288$78,45423,858,907 STAKLow Vol6.42%
15711141 Moin (MOIN)$0.009120$77,9908,551,690 MOINLow Vol-13.67%
15721085 Swing (SWING)$0.017717$77,1664,355,380 SWINGLow Vol-1.68%
15731175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15743833 HYPNOXYS (HYPX)$0.000004$74,10019,928,534,801 HYPXLow Vol-10.39%
1575295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15761650 ProCurrency (PROC)$0.000713$73,476102,994,781 PROCLow Vol-0.42%
15773644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15783093 BBSCoin (BBS)$8.7e-07$72,59383,602,002,835 BBSLow Vol-15.17%
15793414 ZeusNetwork (ZEUS)$0.000001$70,93470,000,000,000 ZEUSLow Vol-0.72%
15801643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15813013 PRiVCY (PRIV)$0.004205$69,42416,508,939 PRIVLow Vol-2.27%
15823031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0.31%
158331 Argentum (ARG)$0.005675$68,76612,117,976 ARGLow Vol3.48%
15842411 Galactrum (ORE)$0.016214$67,7364,177,764 ORELow Vol-13.51%
15852733 Freyrchain (FREC)$0.000135$67,663500,000,000 FRECLow Vol-1.56%
15862093 Bitcoin Red (BTCRED)$0.003286$67,51920,550,001 BTCREDLow Vol-2.1%
158718 Digitalcoin (DGC)$0.002027$67,47033,290,778 DGCLow Vol76.96%
15881951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol-0.01%
15893613 Dash Green (DASHG)$0.028677$65,9762,300,683 DASHGLow Vol-38.96%
15902622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol0%
15911981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1592702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
15933008 Vivid Coin (VIVID)$0.011167$64,1235,742,167 VIVIDLow Vol-19.53%
15942063 Tracto (TRCT)$0.002369$63,76826,913,041 TRCTLow Vol-28.26%
15952415 ArbitrageCT (ARCT)$0.000609$63,738104,655,777 ARCTLow Vol-1.99%
15961683 RouletteToken (RLT)$0.006181$63,16910,219,123 RLTLow Vol1.16%
1597374 ArtByte (ABY)$0.000079$62,595792,537,250 ABYLow Vol36.14%
15982948 Jury.Online T... (JOT)$0.004459$61,83113,867,364 JOTLow Vol7.12%
15993383 Knekted (KNT)$0.000062$61,7891,000,000,000 KNTLow Vol27.93%
16002218 Magnet (MAG)$0.001520$61,24640,292,939 MAGLow Vol-5.8%
16011980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16023876 EnterCoin (ENTRC)$0.020267$60,8013,000,000 ENTRCLow Vol15.11%
1603778 bitGold (BITGOLD)$319.31$60,505189 BITGOLDLow Vol-14.83%
16041917 bitqy (BQ)$0.000019$60,2193,112,670,515 BQLow Vol0%
16053409 Etheera (ETA)$0.000008$59,5887,185,740,244 ETALow Vol-34.27%
16062056 PiplCoin (PIPL)$0.000709$59,19183,444,258 PIPLLow Vol-2.15%
16072664 CryCash (CRC)$0.012753$58,8924,617,936 CRCLow Vol-0.23%
16082122 Ellaism (ELLA)$0.003040$58,86819,364,074 ELLALow Vol-2.15%
16093685 BTC Lite (BTCL)$0.003141$58,74418,700,000 BTCLLow Vol-5.21%
16101266 MarteXcoin (MXT)$0.016267$58,1733,576,111 MXTLow Vol-12.74%
16111671 iTicoin (ITI)$1.80$57,72732,000 ITILow Vol-3.19%
16121607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16131790 WomenCoin (WOMEN)$0.000001$57,41448,459,472,454 WOMENLow Vol-1.54%
1614341 SuperCoin (SUPER)$0.001115$56,52350,707,746 SUPERLow Vol19.08%
16152475 Garlicoin (GRLC)$0.001248$56,35345,148,025 GRLCLow Vol14.16%
16161381 Bitcloud (BTDX)$0.001824$55,72330,549,626 BTDXLow Vol-18.4%
16172012 Voise (VOISE)$0.000101$55,667549,336,806 VOISELow Vol-2.09%
16183087 CROAT (CROAT)$0.000811$55,62368,612,928 CROATLow Vol-13.03%
16192404 TOKYO (TOKC)$0.000203$55,267272,697,251 TOKCLow Vol-1.14%
16201673 Minereum (MNE)$0.008309$55,1106,632,173 MNELow Vol54.55%
1621813 bitSilver (BITSILVER)$2.58$54,96721,280 BITSILVERLow Vol-14.18%
1622426 BritCoin (BRIT)$0.002533$53,87821,268,092 BRITLow Vol256.37%
16231890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16241033 GuccioneCoin (GCC)$0.002635$53,44520,285,537 GCCLow Vol1.6%
16253656 Beacon (BECN)$0.005472$53,3579,750,688 BECNLow Vol-31.38%
16262715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16273331 CrowdWiz (WIZ)$0.007182$52,3907,295,089 WIZLow Vol-5.74%
16282160 Innova (INN)$0.010330$52,1645,049,718 INNLow Vol-1.43%
16292518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1630654 DigitalPrice (DP)$0.002614$51,70619,780,674 DPLow Vol0%
16312448 SparksPay (SPK)$0.009321$51,1075,483,098 SPKLow Vol-12.39%
16323619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0.15%
16333311 Castle (CSTL)$0.003445$49,49914,366,859 CSTLLow Vol11.77%
16342648 Bitsum (BSM)$0.000032$49,3171,519,944,988 BSMLow Vol-0.98%
16351836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16362565 StarterCoin (STAC)$0.000140$47,899342,007,189 STACLow Vol-17.75%
16372612 BitRent (RNTB)$0.000056$46,900841,738,500 RNTBLow Vol0.27%
16382681 Origami (ORI)$0.011057$46,7244,225,879 ORILow Vol-36.06%
16393124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol-1.2%
16409 Mincoin (MNC)$0.008107$46,5215,738,529 MNCLow Vol-0.92%
16412103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16421285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16433237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16442974 Lightpaycoin (LPC)$0.007853$45,4975,793,754 LPCLow Vol2.45%
16453603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16461136 Adzcoin (ADZ)$0.000935$45,31848,476,043 ADZLow Vol0.27%
16472069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16481223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16492619 BitStation (BSTN)$0.000009$44,2114,704,185,603 BSTNLow Vol-0.3%
16501747 Onix (ONX)$0.000405$43,401107,072,781 ONXLow Vol-2.15%
16513931 Elementeum (ELET)$0.022482$43,2881,925,457 ELETLow Vol-0.5%
16523078 Kind Ads Token (KIND)$0.001016$42,89342,223,693 KINDLow Vol5.52%
16533523 SnodeCoin (SND)$0.001317$42,58532,325,885 SNDLow Vol-2.15%
16542875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0.39%
16553503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16561250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16572180 bitJob (STU)$0.000472$41,48587,816,093 STULow Vol-12.26%
16581306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-1.65%
16591254 PlatinumBAR (XPTX)$0.019152$41,3702,160,126 XPTXLow Vol24.11%
1660316 Dreamcoin (DRM)$0.016214$41,3452,549,937 DRMLow Vol0%
16613689 Mocrow (MCW)$0.020278$41,2842,035,859 MCWLow Vol-1.51%
16621915 AdCoin (ACC)$0.002533$40,50715,989,494 ACCLow Vol22.32%
16631724 Linx (LINX)$0.001115$40,42436,264,798 LINXLow Vol-2.15%
16642749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16652278 HollyWoodCoin (HWC)$0.001824$40,35522,124,349 HWCLow Vol-3.13%
16663493 SAKECOIN (SAKE)$0.000009$40,3364,377,532,014 SAKELow Vol121.8%
16672890 KanadeCoin (KNDC)$0.000007$40,3285,471,056,500 KNDCLow Vol11.24%
16683652 bitcoin2network (B2N)$0.000031$40,2791,309,662,257 B2NLow Vol-1.02%
16692514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16703250 Zoomba (ZBA)$0.002027$40,01119,742,106 ZBALow Vol-17.45%
1671837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1672367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16732355 OP Coin (OPC)$0.000021$38,9731,858,984,784 OPCLow Vol9.98%
16742752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16751198 BigUp (BIGUP)$0.000018$38,8242,137,572,489 BIGUPLow Vol17.14%
16761877 Rupaya (RUPX)$0.000886$38,76643,732,997 RUPXLow Vol14.79%
16773133 Arepacoin (AREPA)$0.002330$38,00616,310,833 AREPALow Vol6.95%
16783088 BitCoin One (BTCONE)$0.000413$37,50590,732,456 BTCONELow Vol-6.66%
16793046 Blocknode (BND)$0.000203$37,379184,433,982 BNDLow Vol-2.15%
1680978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16811743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16823465 Alt.Estate token (ALT)$0.000051$36,692724,180,756 ALTLow Vol-0.51%
16831390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16842910 Crowdholding (YUP)$0.000184$36,406197,559,524 YUPLow Vol-67%
16851035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol-0.03%
16863484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1687125 Blakecoin (BLC)$0.001556$35,95223,102,490 BLCLow Vol0%
16882745 Joint Ventures (JOINT)$0.001620$35,84322,128,085 JOINTLow Vol3.38%
16893521 PAWS Fund (PAWS)$0.018747$35,8421,911,884 PAWSLow Vol-17.71%
16903192 CatoCoin (CATO)$0.003341$35,82510,721,560 CATOLow Vol-6.47%
16913771 EthereumX (ETX)$0.000407$35,53387,225,579 ETXLow Vol14.56%
16922668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16932883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16941273 Citadel (CTL)$0.003141$34,45810,969,269 CTLLow Vol-10.79%
16953339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
16963324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
16973517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1698113 SmartCoin (SMC)$0.001307$33,19525,404,996 SMCLow Vol0%
16993001 KWHCoin (KWH)$0.000018$33,1781,800,438,681 KWHLow Vol-2.13%
17003421 PrimeStone (PSC)$0.001832$33,12318,080,859 PSCLow Vol-6.49%
17011053 Bolivarcoin (BOLI)$0.002432$33,12213,617,607 BOLILow Vol2.8%
17021504 InflationCoin (IFLT)$7.4e-07$33,06944,790,092,020 IFLTLow Vol-3.64%
1703945 Bata (BTA)$0.006485$32,7665,052,385 BTALow Vol-4.85%
17043665 Impleum (IMPL)$0.006181$32,7305,294,951 IMPLLow Vol-34.41%
17053125 XDNA (XDNA)$0.007851$32,6964,164,737 XDNALow Vol73.65%
17062074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
1707159 Cashcoin (CASH)$0.000608$32,50353,458,111 CASHLow Vol-29.31%
17082770 Cazcoin (CAZ)$0.000781$32,22141,263,548 CAZLow Vol0%
17093690 Bulleon (BUL)$0.029184$31,9961,096,353 BULLow Vol-20.62%
17101506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17112721 APR Coin (APR)$0.003640$31,6138,685,972 APRLow Vol-8.66%
17122290 YENTEN (YTN)$0.001364$30,99122,725,277 YTNLow Vol2.56%
17133427 Agrolot (AGLT)$0.001076$30,94428,751,539 AGLTLow Vol-1.37%
17143403 EagleX (EGX)$0.000912$30,62933,583,500 EGXLow Vol-2.15%
17153395 SteepCoin (STEEP)$0.000164$29,790181,505,253 STEEPLow Vol15.31%
1716513 Titcoin (TIT)$0.000456$29,66465,008,258 TITLow Vol0%
17172849 Hurify (HUR)$0.000122$29,440241,464,943 HURLow Vol-1.37%
17181511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17191334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17203273 IQ.cash (IQ)$0.007296$28,4273,896,163 IQLow Vol6.74%
1721199 Skeincoin (SKC)$0.002068$28,26113,666,440 SKCLow Vol-1.25%
17222386 KZ Cash (KZC)$0.017956$28,0821,563,996 KZCLow Vol6.07%
17231850 Cream (CRM)$0.000618$27,88445,108,749 CRMLow Vol4.72%
1724278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
17251153 Creditbit (CRB)$0.001621$27,40216,901,017 CRBLow Vol-5.28%
17264159 Mero Currency (MRO)$0.002021$27,24713,480,113 MROLow Vol-21.52%
1727350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1728601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17291218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
1730988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17313464 Cheesecoin (CHEESE)$0.000075$25,571341,979,194 CHEESELow Vol16.44%
17321241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
17333491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17341597 Bankcoin ([email protected])$0.002426$24,97310,291,781 [email protected]Low Vol-61.4%
1735331 Litecoin Plus (LCP)$0.010032$24,7712,469,220 LCPLow Vol-15.03%
1736934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.16%
17373624 Zealium (NZL)$0.002533$24,6189,717,504 NZLLow Vol-4.03%
17382461 Peerguess (GUESS)$0.000405$24,53860,537,668 GUESSLow Vol30.43%
17392690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol0.23%
17403165 Arion (ARION)$0.002229$24,35010,922,413 ARIONLow Vol2.51%
17411200 NevaCoin (NEVA)$0.006030$24,0103,982,030 NEVALow Vol0%
17423416 Digiwage (WAGE)$0.000507$23,84547,062,308 WAGELow Vol-18.46%
17433163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17442973 empowr coin (EMPR)$2e-09$23,74011,999,782,739,200 EMPRLow Vol-8.83%
17451195 HOdlcoin (HODL)$0.000101$23,562232,524,610 HODLLow Vol-2.16%
17461038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17472978 AceD (ACED)$0.009767$23,0012,354,922 ACEDLow Vol3.61%
17481483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17491539 Elysium (ELS)$0.001524$21,86514,346,108 ELSLow Vol0%
17503446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17513787 InnovativeBio... (INNBCL)$1.4e-08$20,8981,505,446,830,440 INNBCLLow Vol46.4%
17522935 CDMCOIN (CDM)$0.000010$20,8772,060,213,583 CDMLow Vol-2.15%
17531687 Digital Money... (DMB)$0.000203$20,641101,843,446 DMBLow Vol-2.15%
17541282 High Voltage (HVCO)$0.013781$20,5911,494,171 HVCOLow Vol25.53%
17551793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17563398 SCRIV NETWORK (SCRIV)$0.000817$20,22124,744,362 SCRIVLow Vol-6.59%
17572905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17583129 Nyerium (NYEX)$0.000814$19,86624,405,127 NYEXLow Vol-4.4%
175969 Datacoin (DTC)$0.000516$19,80638,374,918 DTCLow Vol-0.07%
1760898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17613688 MoX (MOX)$0.003851$19,3595,027,488 MOXLow Vol-2.15%
17623770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0.33%
17633678 ICOBay (IBT)$0.000028$19,284692,646,118 IBT?0.22%
1764536 Joincoin (J)$0.005776$19,2173,326,991 JLow Vol16.8%
1765520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17663442 INDINODE (XIND)$0.000020$18,443910,017,833 XINDLow Vol95.69%
17673131 Thingschain (TIC)$0.000002$18,34911,445,000,000 TICLow Vol-1.33%
17681528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17691396 MustangCoin (MST)$0.028678$18,077630,343 MSTLow Vol-3.81%
17703332 Gossipcoin (GOSS)$0.000608$17,91429,463,396 GOSSLow Vol45.95%
17711155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17721395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17731389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17741248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17751846 GeyserCoin (GSR)$0.015707$17,1251,090,287 GSRLow Vol-2.15%
17761897 Bolenum (BLN)$6.8e-07$17,11425,000,000,000 BLNLow Vol-5.37%
17772241 Ccore (CCO)$0.009990$16,9831,699,999 CCOLow Vol-0.47%
17783341 Phonecoin (PHON)$0.000164$16,821102,352,461 PHONLow Vol45%
17793333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17801194 Independent M... (IMS)$0.003036$16,3025,368,934 IMSLow Vol0%
17812284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
17823151 Akroma (AKA)$0.000833$15,97519,177,485 AKALow Vol-10.63%
17833645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17841926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17852032 Crystal Clear (CCT)$0.002913$15,8025,423,973 CCTLow Vol0%
17863086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0.75%
178757 SecureCoin (SRC)$0.001466$15,43010,528,048 SRCLow Vol0%
17883481 Peony (PNY)$0.019366$15,391794,774 PNYLow Vol0.27%
17891420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17901651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
17911534 BOAT (BOAT)$0.000207$15,10172,915,979 BOATLow Vol-0.01%
17923778 EVOS (EVOS)$0.001391$14,39310,345,180 EVOSLow Vol-20.28%
17933338 PAXEX (PAXEX)$0.000819$14,38617,571,745 PAXEXLow Vol-1.18%
17943410 Bitspace (BSX)$0.001034$14,23913,768,743 BSXLow Vol-2.1%
17953350 Dach Coin (DACHX)$0.000695$13,99520,141,893 DACHXLow Vol-1.37%
17961546 Centurion (CNT)$0.000175$13,59677,663,826 CNTLow Vol69.03%
17971353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17983266 Carebit (CARE)$0.000101$13,547133,687,634 CARELow Vol-2.15%
17993047 UltraNote Coin (XUN)$0.000036$13,518374,976,556 XUNLow Vol5.23%
18003174 Fintab (FNTB)$0.004763$13,2372,779,387 FNTBLow Vol21.99%
18011113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18023489 Escroco Emerald (ESCE)$0.000020$12,657624,525,771 ESCELow Vol-9.09%
18032651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18041206 BumbaCoin (BUMBA)$0.000526$12,28223,335,668 BUMBALow Vol1.63%
18051956 VIVO (VIVO)$0.002635$12,2584,652,478 VIVOLow Vol-2.15%
18063349 PyrexCoin (PYX)$0.001013$12,16412,003,337 PYXLow Vol-2.15%
18072100 JavaScript Token (JS)$0.001520$12,1487,991,996 JSLow Vol-2.15%
18083746 electrumdark (ELD)$0.003095$12,0683,899,312 ELDLow Vol-21.33%
18091717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol-2.2%
1810993 BowsCoin (BSC)$0.002128$11,8105,550,102 BSCLow Vol-1.99%
18111825 LiteBitcoin (LBTC)$0.000405$11,73128,940,333 LBTCLow Vol-2.15%
18122460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18131212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18141514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18153293 Olympic (OLMP)$0.000101$10,991108,381,581 OLMPLow Vol-2.08%
1816121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18171693 Theresa May Coin (MAY)$0.000104$10,385100,018,000 MAYLow Vol0.25%
18182769 Rhenium (XRH)$0.000304$10,30333,891,939 XRHLow Vol52.2%
18193294 Bitcoin Adult (BTAD)$0.000304$10,14433,366,517 BTADLow Vol-26.61%
18202983 AdultChain (XXX)$0.000203$10,11749,917,231 XXXLow Vol-4.79%
18213390 Quantis Network (QUAN)$0.001824$10,1065,540,572 QUANLow Vol-2.15%
18221581 Honey (HONEY)$0.022112$10,082455,955 HONEYLow Vol39.86%
18232140 SONO (SONO)$0.004864$10,0472,065,493 SONOLow Vol-0.06%
18242168 Grimcoin (GRIM)$0.000102$10,03298,533,491 GRIMLow Vol-1.8%
18251368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18263510 Traid (TRAID)$0.000509$9,54518,768,920 TRAIDLow Vol-17.13%
1827656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18283353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18293313 CryptoFlow (CFL)$0.000101$9,32592,026,159 CFLLow Vol-2.15%
18303447 Atheios (ATH)$0.000507$8,88917,543,150 ATHLow Vol-2.15%
18313050 Dystem (DTEM)$0.001317$8,8506,717,754 DTEMLow Vol33.91%
18322051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?-0.03%
18331716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
1834938 ARbit (ARB)$0.000811$8,77910,830,050 ARBLow Vol0.12%
18351052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18363412 Simmitri (SIM)$0.000122$8,56970,468,612 SIMLow Vol-21.72%
18373374 Ragnarok (RAGNA)$0.000608$8,42213,852,235 RAGNALow Vol17.42%
18382858 Couchain (COU)$0.000002$8,1844,441,106,075 COULow Vol-73.07%
18392581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18401474 Eternity (ENT)$0.001317$7,9966,069,482 ENTLow Vol6%
18411889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18423508 BZLCOIN (BZL)$0.003405$7,3822,167,749 BZLLow Vol31.52%
18431210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18443738 Decentralized... (DCTO)$0.000007$7,322993,067,232 DCTOLow Vol-33.13%
18451496 Luna Coin (LUNA)$0.004268$7,2841,706,429 LUNALow Vol-2.52%
18463263 Dinero (DIN)$0.000796$7,1208,947,929 DINLow Vol-13.15%
18471209 PosEx (PEX)$0.002837$6,9612,453,240 PEXLow Vol-0.6%
1848831 Wild Beast Block (WBB)$0.037978$6,909181,919 WBBLow Vol-1.69%
18491559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18503677 ROIyal Coin (ROCO)$0.008005$6,790848,188 ROCOLow Vol-8.62%
18513030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18521291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18533321 BunnyToken (BUNNY)$0.000026$6,307244,486,021 BUNNYLow Vol-9.96%
18543841 StellarPay (XLB)$0.001830$6,2673,424,785 XLBLow Vol-0.69%
18551468 Kurrent (KURT)$0.000101$6,21861,364,813 KURTLow Vol-2.15%
18561824 BitCoal (COAL)$0.001317$5,9284,500,000 COALLow Vol-30.58%
18571674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18581576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0.24%
18591748 Bitcoin Planet (BTPL)$0.000812$5,5226,804,362 BTPLLow Vol-2.05%
18602996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18613009 Pure (PUREX)$0.000301$5,34717,751,757 PUREXLow Vol0%
18621935 LiteCoin Ultra (LTCU)$0.005168$5,3301,031,300 LTCULow Vol-2.15%
18633355 Azart (AZART)$0.001281$5,3114,146,379 AZARTLow Vol147.37%
1864263 PLNcoin (PLNC)$0.000304$5,19517,089,600 PLNCLow Vol-2.15%
18653478 BitMoney (BIT)$0.000061$5,02882,497,698 BITLow Vol17.69%
18662257 Nekonium (NUKO)$0.000405$4,86412,000,829 NUKOLow Vol-2.15%
18673749 IceChain (ICHX)$0.000007$4,805710,927,854 ICHXLow Vol-1.51%
18682205 Phantomx (PNX)$0.000101$4,49644,369,062 PNXLow Vol-2.15%
18693267 Project Coin (PRJ)$0.000101$4,46944,099,788 PRJLow Vol-2.15%
18701630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18711774 SocialCoin (SOCC)$0.000402$4,22710,518,425 SOCCLow Vol-7.1%
18723886 ICOCalendar.T... (ICT)$0.003451$4,1711,208,500 ICTLow Vol-0.27%
18731515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18743808 Cointorox (OROX)$0.000719$3,9725,525,108 OROXLow Vol-2.39%
18751912 Dalecoin (DALC)$0.005675$3,946695,363 DALCLow Vol-39.04%
18762356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1877986 CrevaCoin (CREVA)$0.000106$3,84536,390,750 CREVALow Vol0%
18782214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol-0.01%
18791657 Bitvolt (VOLT)$0.000203$3,36216,588,056 VOLTLow Vol-32.51%
18803201 Printex (PRTX)$0.000098$3,21432,848,545 PRTXLow Vol0%
18813062 GambleCoin (GMCN)$0.000326$3,1539,670,246 GMCNLow Vol0%
18822115 PlayerCoin (PLACO)$0.000087$3,05135,120,000 PLACOLow Vol0.52%
18832131 iBTC (IBTC)$0.000083$2,95035,576,577 IBTCLow Vol-34.61%
18843589 Ethereum Meta (ETHM)$0.000046$2,74659,605,170 ETHMLow Vol-11.17%
18851429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18863235 FolmCoin (FLM)$0.000280$2,7019,662,813 FLMLow Vol-9.86%
18871959 Oceanlab (OCL)$0.000050$2,31346,500,000 OCLLow Vol5.02%
18883298 UralsCoin (URALS)$0.000156$2,25814,495,477 URALSLow Vol35.35%
18893629 LRM Coin (LRM)$0.000225$2,2349,949,308 LRMLow Vol-71.06%
18903586 Bitcoin X (BTX)$0.000746$2,1362,864,374 BTXLow Vol-11.27%
18911509 BenjiRolls (BENJI)$0.000101$2,05520,276,099 BENJILow Vol-70.34%
18921691 Project-X (NANOX)$25606.30$2,0040 NANOXLow Vol-0.02%
18931632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol0.22%
18944068 Claymore (CLM)$0.000057$1,81131,513,196 CLMLow Vol-1.51%
18953232 Staker (STR)$0.001216$1,7811,464,907 STRLow Vol-2.39%
18961259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18971535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18983025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18991090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-1.13%
1900857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol0%
19012045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19023394 Ourcoin (OUR)$0.001621$1,002617,697 OURLow Vol-16.99%
19033308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol-1.23%
19043424 QYNO (QNO)$0.000912$9811,075,172 QNOLow Vol-5%
19053807 LitecoinToken (LTK)$1e-08$93993,798,013,228 LTKLow Vol-50.01%
19061523 Magnum (MGM)$0.000203$9124,497,751 MGMLow Vol-12.72%
1907994 AnarchistsPrime (ACP)$0.000203$8914,394,874 ACPLow Vol-30.9%
19083197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19093486 dietbitcoin (DDX)$0.000224$6562,924,509 DDXLow Vol-1.24%
19101558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol102.25%
19113583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol-0.08%
19123391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19133384 Benz (BENZ)$0.000061$3625,958,969 BENZLow Vol2.61%
19143740 Blacer Coin (BLCR)$0.001723$283164,249 BLCRLow Vol-11.31%
19151994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19163524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19172253 Jiyo [OLD] (JIYO)$0.000030$1856,100,012 JIYOLow Vol-10.78%
19181832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19193453 CJs (CJS)$0.001883$31,712 CJS?0%
19204206 WINk (WIN)$0.000334$-- WIN$136,196,716-0.2%
19213806 TigerCash (TCH)$0.028143$-- TCH$31,649,4021.63%
19224036 Contentos (COS)$0.031805$-- COS$17,498,561-8.45%
19233891 V-Dimension (VOLLAR)$2.54$-- VOLLAR$8,215,731-2.5%
19242878 DigiFinexToken (DFT)$0.819423$-- DFT$7,883,873-2.08%
19254090 Wirex Token (WXT)$0.027536$-- WXT$6,272,3946.8%
19263929 BQT (BQTX)$0.111867$-- BQTX$5,166,4879.61%
19273673 BitMax Token (BTMX)$0.113722$-- BTMX$4,895,167-0.91%
19283061 Promotion Coin (PC)$0.002666$-- PC$4,433,56920.59%
19294007 B91 (B91)$0.219611$-- B91$4,351,840-11.09%
19303252 ShineChain (SHE)$0.001510$-- SHE$4,286,650-5.16%
19313217 Ontology Gas (ONG)$0.179279$-- ONG$3,909,2372.12%
19322895 Coni (CONI)$0.028925$-- CONI$3,749,8156.17%
19334133 YottaChain (YTA)$0.088068$-- YTA$3,389,646-1.68%
19342280 Filecoin [Fut... (FIL)$4.25$-- FIL$3,323,184-1.09%
19352366 FairGame (FAIR)$0.004577$-- FAIR$3,029,727-7.86%
19364212 LinkToken (LTK)$0.064512$-- LTK$2,756,813-2.26%
19372406 InvestDigital (IDT)$0.051671$-- IDT$2,629,45110.81%
19383295 BUMO (BU)$0.015194$-- BU$2,463,633-0.42%
19393283 FOIN (FOIN)$1527.66$-- FOIN$2,402,315-5.16%
19403236 WinToken (WIN)$0.000985$-- WIN$2,280,9819.1%
19414119 VinDax Coin (VD)$0.046926$-- VD$2,252,232-7.63%
19423860 Blockcloud (BLOC)$0.005444$-- BLOC$2,069,517-3.69%
19433883 QuickX Protocol (QCX)$0.048198$-- QCX$2,037,444-1.35%
19442432 StarChain (STC)$0.004014$-- STC$1,984,654-8.21%
19453053 YOU COIN (YOU)$0.097123$-- YOU$1,961,7096.81%
19461706 Aidos Kuneen (ADK)$2.80$-- ADK$1,698,8761.86%
19474214 Agrocoin (AGRO)$6.50$-- AGRO$1,634,92321.56%
19483880 OceanEx Token (OCE)$0.004081$-- OCE$1,498,432-1.38%
19493924 DREP (DREP)$0.002956$-- DREP$1,491,639-0.72%
19503296 MINDOL (MIN)$0.250701$-- MIN$1,435,867-3.34%
19514078 Super Zero (SERO)$0.142606$-- SERO$1,359,372-7.11%
19523898 AXE (AXE)$1.60$-- AXE$1,231,18413.05%
19532441 Molecular Future (MOF)$0.028908$-- MOF$1,137,796-4.18%
19542376 TopChain (TOPC)$0.016968$-- TOPC$1,119,5530.77%
19553012 VeThor Token (VTHO)$0.000676$-- VTHO$1,068,155-3.53%
19563914 GlitzKoin (GTN)$0.203509$-- GTN$1,063,7590.54%
19574129 Polkadot [IOU] (DOT)$125.00$-- DOT$1,052,327-2.07%
19584034 Jarvis+ (JAR)$0.007319$-- JAR$1,017,046-4.37%
19593196 KNOW (KNOW)$0.002318$-- KNOW$912,313-0.08%
19603987 Beldex (BDX)$0.088148$-- BDX$799,0330.92%
19614134 Akropolis (AKRO)$0.018387$-- AKRO$777,529-4.7%
19623934 CNNS (CNNS)$0.006896$-- CNNS$767,2330.02%
19632281 BitcoinX (BCX)$0.002228$-- BCX$748,162-8.47%
19644039 ARPA Chain (ARPA)$0.028659$-- ARPA$727,436-3.91%
19654191 NOIA Network (NOIA)$0.038034$-- NOIA$690,5930.32%
19664245 Enecuum (ENQ)$0.089740$-- ENQ$688,6260.86%
19673801 BORA (BORA)$0.026973$-- BORA$608,752-2.24%
19683905 DUO Network T... (DUO)$0.229072$-- DUO$587,551-2.52%
19692852 Engine (EGCC)$0.000849$-- EGCC$580,98017.33%
19704202 Opennity (OPNN)$0.002807$-- OPNN$498,572-3.52%
19713721 Huobi Pool Token (HPT)$0.011373$-- HPT$497,637-1.25%
19723849 WHEN Token (WHEN)$0.009337$-- WHEN$485,464-5.78%
19733797 Bitex Global ... (XBX)$0.005779$-- XBX$444,728-21.96%
19744240 Custody Token (CUST)$0.049285$-- CUST$441,365-0.17%
19753766 Fatcoin (FAT)$0.013160$-- FAT$434,505-6.51%
19764236 Asgard (ASG)$0.004189$-- ASG$404,455-13.96%
19774128 BOOM (BOOM)$0.007000$-- BOOM$394,534-18.54%
19784172 Terra (LUNA)$1.31$-- LUNA$365,176-1.03%
19794203 Oasis City (OSC)$0.034219$-- OSC$364,264-0.55%
19803994 Smartup (SMARTUP)$0.001587$-- SMARTUP$359,3410.96%
19814176 Dapp Token (DAPPT)$0.003804$-- DAPPT$357,130-0.71%
19824238 EveriToken (EVT)$0.055085$-- EVT$354,523-4.25%
19832987 ThingsOperati... (TOS)$0.002422$-- TOS$330,5831.52%
19843995 Gosama (GOS)$0.149757$-- GOS$326,7921.58%
19853660 USDCoin (USC)$1.00$-- USC$296,382-0.07%
19864182 GoWithMi (GMAT)$0.004380$-- GMAT$278,391-0.22%
19872712 MyToken (MT)$0.002064$-- MT$264,633-4.46%
19882435 LightChain (LIGHT)$0.000014$-- LIGHT$257,758-2.65%
19894250 ZeuxCoin (ZUC)$0.022280$-- ZUC$251,4750.25%
19902871 Ubique Chain ... (UCT)$0.022156$-- UCT$248,789-2.77%
19913819 GAMB (GMB)$0.000101$-- GMB$234,559-1.49%
19922914 BeeKan (BKBT)$0.000682$-- BKBT$234,4181.19%
19932456 OFCOIN (OF)$0.000146$-- OF$226,337-3.46%
19943918 Safe (SAFE)$1.23$-- SAFE$220,910-2.06%
19952941 CoinEx Token (CET)$0.013732$-- CET$220,663-3.49%
19963791 Jewel (JWL)$0.205533$-- JWL$218,164-1.16%
19972396 WETH (WETH)$168.97$-- WETH$216,592-1.52%
19983258 BitUP Token (BUT)$0.003875$-- BUT$201,482-1.38%
19992091 Exchange Union (XUC)$1.46$-- XUC$197,513-2.46%
20002928 PlayCoin [QRC20] (PLY)$0.005542$-- PLY$196,404-3.48%
20013485 Game Stars (GST)$0.000702$-- GST$192,391-3.47%
20023983 PATHHIVE (PHV)$0.027549$-- PHV$188,27221.98%
20033925 Tratok (TRAT)$0.005518$-- TRAT$171,2502.44%
20044137 Magic Cube Coin (MCC)$0.003162$-- MCC$171,107-2.27%
20053858 FNB Protocol (FNB)$0.119095$-- FNB$160,909-9.23%
20063780 Sparkle (SPRKL)$0.037122$-- SPRKL$144,6821.42%
20073653 Baer Chain (BRC)$2.50$-- BRC$141,233-22.96%
20082997 DIPNET (DPN)$0.000520$-- DPN$140,216-2.93%
20093991 Alphacon (ALP)$0.006350$-- ALP$138,3140.18%
20103626 RSK Smart Bit... (RBTC)$10089.18$-- RBTC$134,947-2.3%
20114073 SPIN Protocol (SPIN)$0.006623$-- SPIN$134,544-5.07%
20124239 Bitcloud Pro (BPRO)$0.028431$-- BPRO$134,483-0.11%
20133937 NNB Token (NNB)$0.002436$-- NNB$131,4897.43%
20143996 IOU (IOUX)$0.257915$-- IOUX$131,372-2.26%
20153060 Yuan Chain Coin (YCC)$0.010405$-- YCC$131,084-3.02%
20163888 bitCEO (BCEO)$0.135345$-- BCEO$130,676-4.21%
20174217 BOSAGORA (BOA)$0.012396$-- BOA$127,764-6.45%
20184009 IZIChain (IZI)$0.318814$-- IZI$127,5144.01%
20192846 FuturoCoin (FTO)$0.519431$-- FTO$125,92310.08%
20203734 ELA Coin (ELAC)$0.004148$-- ELAC$122,296-4.1%
20214025 Futurepia (PIA)$0.005468$-- PIA$111,089-0.02%
20224023 Bitcoin BEP2 (BTCB)$9930.83$-- BTCB$109,498-4.1%
20233595 PalletOne (PTN)$0.006354$-- PTN$109,405-1.88%
20244205 Xenoverse (XENO)$0.007146$-- XENO$99,359-0.72%
20253693 M2O (M2O)$0.000465$-- M2O$95,9445.64%
20262293 United Bitcoin (UBTC)$1.49$-- UBTC$88,005-16.55%
20272986 DACC (DACC)$0.000088$-- DACC$83,327-1.84%
20282736 InsurChain (INSUR)$0.000235$-- INSUR$80,5239.95%
20293832 Big Bang Game... (BBGC)$0.001749$-- BBGC$79,826-0.18%
20302282 Super Bitcoin (SBTC)$2.80$-- SBTC$78,8801.86%
20314000 Coindom (CCC)$0.002939$-- CCC$77,657-0.52%
20323872 Bilaxy Token (BIA)$0.006880$-- BIA$75,212-2.73%
20332470 CoinMeet (MEET)$0.011054$-- MEET$70,953-4.51%
20344118 Force Protocol (FOR)$0.031225$-- FOR$70,528-1.07%
20352734 EduCoin (EDU)$0.000221$-- EDU$65,996-3.41%
20364180 DDKoin (DDK)$12.49$-- DDK$63,899-1%
20374254 Hintchain (HINT)$0.023480$-- HINT$62,393-1.69%
20383916 ThoreNext (THX)$3.47$-- THX$61,065-19.56%
20392962 CHEX (CHEX)$0.008036$-- CHEX$60,787-0.55%
20403231 Blockchain Qu... (BQT)$0.013481$-- BQT$58,707-3.12%
20412741 Intelligent I... (IIC)$0.000287$-- IIC$58,471-3.21%
20422740 Influence Chain (INC)$0.002284$-- INC$57,1883.28%
20434194 LNX Protocol (LNX)$0.005712$-- LNX$56,349-2.95%
20444093 Uranus (URAC)$0.002664$-- URAC$55,776-4.92%
20453073 Esports Token (EST)$0.000674$-- EST$54,657-0.28%
20462361 Show (SHOW)$0.000948$-- SHOW$53,441-1.76%
20473744 WEBN token (WEBN)$0.000010$-- WEBN$53,1702.07%
20482700 Celsius (CEL)$0.070093$-- CEL$51,5387.34%
20494109 xEURO (xEUR)$1.10$-- xEUR$50,055-2.89%
20503182 HitChain (HIT)$0.000082$-- HIT$49,675-0.89%
20513927 Atlas Token (ATLS)$0.030598$-- ATLS$48,1556.84%
20524048 MGC Token (MGC)$0.040862$-- MGC$48,036-0.95%
20533904 Electronic En... (E2C)$0.043536$-- E2C$47,141-2.13%
20544120 Prometeus (PROM)$0.180970$-- PROM$46,7064.54%
20554103 FLETA (FLETA)$0.011630$-- FLETA$44,266-1.08%
20563002 Master Contra... (MCT)$0.000426$-- MCT$44,179-1.71%
20573938 Muzika (MZK)$0.007321$-- MZK$43,917-4.1%
20582975 FundToken (FUNDZ)$0.006587$-- FUNDZ$43,787-3.64%
20594012 InnovaMinex (MINX)$0.171133$-- MINX$43,7655.76%
20603205 VeriDocGlobal (VDG)$0.000310$-- VDG$41,9431.85%
20612888 CarBlock (CAR)$0.001216$-- CAR$40,726-0.88%
20623076 Endorsit (EDS)$0.000102$-- EDS$40,541-4.47%
20633127 Themis (GET)$0.008061$-- GET$40,453-2.48%
20643827 BUDDY (BUD)$0.000016$-- BUD$39,559-25.44%
20653803 Diruna (DRA)$0.001010$-- DRA$35,2834.61%
20664207 Birdchain (BIRD)$0.001265$-- BIRD$35,11430.92%
20674157 THORChain (RUNE)$0.017616$-- RUNE$34,893-1.85%
20684004 Zerobank (ZB)$0.020156$-- ZB$34,1705.63%
20692719 Cybereits (CRE)$0.002729$-- CRE$33,68612.92%
20703789 Boltt Coin (BOLTT)$0.060543$-- BOLTT$33,543-27.13%
20713259 YouLive Coin (UC)$0.000467$-- UC$32,836-1.56%
20722994 Bitcoin File (BIFI)$0.002996$-- BIFI$32,621-7.35%
20732981 Consentium (CSM)$0.150612$-- CSM$32,279-1.89%
20744231 Helpico (HELP)$12.67$-- HELP$31,9712.41%
20752842 Bankera (BNK)$0.001723$-- BNK$31,937-2.81%
20763347 CARAT (CARAT)$0.473792$-- CARAT$31,410-2.01%
20773286 MEX (MEX)$0.000889$-- MEX$30,257-2.41%
20783282 Ti-Value (TV)$0.035468$-- TV$29,515-9.24%
20794060 TrustVerse (TRV)$0.025435$-- TRV$28,5035.86%
20803074 Experience Token (EXT)$0.000159$-- EXT$25,688-11.59%
20813866 CONUN (CON)$0.009402$-- CON$24,721-1.51%
20824088 PDATA (PDATA)$0.003162$-- PDATA$23,987-16.05%
20833582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$23,4522.85%
20842947 SoPay (SOP)$0.000617$-- SOP$22,6831.61%
20851037 Agoras Tokens (AGRS)$0.268326$-- AGRS$20,708-10.36%
20862008 MSD (MSD)$0.004356$-- MSD$19,952-3.92%
20872919 DWS (DWS)$0.000549$-- DWS$17,479-1.62%
20883640 Livepeer (LPT)$6.55$-- LPT$17,1442.09%
20894213 Uptrennd (1UP)$0.017774$-- 1UP$16,79121.88%
20902593 Dragon Coins (DRG)$0.091901$-- DRG$16,758-7.32%
20914187 Volume Network (VOL)$0.059788$-- VOL$16,610-4.12%
20924102 TranslateMe N... (TMN)$0.000624$-- TMN$15,2355.26%
20934002 SealBlock Token (SKT)$0.000405$-- SKT$14,641-4.82%
20943836 HOT Token (HOT)$0.002222$-- HOT$13,4092.31%
20952969 Globalvillage... (GVE)$0.000367$-- GVE$13,067-2.75%
20962950 LemoChain (LEMO)$0.004499$-- LEMO$12,99814.99%
20974069 Blockburn (BURN)$0.293882$-- BURN$12,92590.12%
20983004 Volt (ACDC)$0.000116$-- ACDC$12,9157.17%
20994220 General Atten... (XAC)$1.79$-- XAC$12,233-3.31%
21003356 The Midas Tou... (TMTG)$0.001003$-- TMTG$11,818-3.29%
21012903 SEER (SEER)$0.000501$-- SEER$11,350-2.5%
21022670 Pixie Coin (PXC)$0.000440$-- PXC$11,287-6.01%
21032713 KEY (KEY)$0.001417$-- KEY$9,9540.81%
21043923 VENJOCOIN (VJC)$6.55$-- VJC$9,865-1.24%
21053720 SDUSD (SDUSD)$0.968090$-- SDUSD$9,4270.76%
21062755 Hero (HERO)$0.033742$-- HERO$9,178-1.84%
21073915 Merebel (MERI)$0.281407$-- MERI$8,604-1.99%
21083026 Carlive Chain (IOV)$0.000234$-- IOV$7,5309.85%
21093670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21104011 Bitsdaq (BQQQ)$0.004703$-- BQQQ$7,140-2.03%
21113759 Jinbi Token (JNB)$11.33$-- JNB$7,139-3.45%
21123851 Airline & Lif... (ALLN)$0.128406$-- ALLN$6,935-1.89%
21133448 Commerce Data... (CDC)$0.000314$-- CDC$6,85292.52%
21142999 Hdac (HDAC)$0.015069$-- HDAC$6,773-4.12%
21152440 Read (READ)$0.002027$-- READ$6,622-18.43%
21163277 vSportCoin (VSC)$0.000667$-- VSC$5,39912.52%
21174247 Blockium (BOK)$0.002307$-- BOK$4,759-6.01%
21182894 OTCBTC Token (OTB)$0.010324$-- OTB$4,605-31.63%
21192408 Qube (QUBE)$0.000688$-- QUBE$4,2327.31%
21203249 Usechain Token (USE)$0.001202$-- USE$4,208-3.54%
21213743 QUSD (QUSD)$0.081131$-- QUSD$4,1950.8%
21224125 Noiz Chain (NOIZ)$0.499074$-- NOIZ$4,155-3.02%
21233747 Aunite (AUNIT)$0.027891$-- AUNIT$3,953-10.04%
212441 Infinitecoin (IFC)$0.000015$-- IFC$3,782-2.16%
21254154 Asian Dragon (AD)$0.001566$-- AD$3,131-42.07%
21263767 1X2 COIN (1X2)$0.098273$-- 1X2$3,122-9.41%
21274075 CryptoFranc (XCHF)$1.02$-- XCHF$2,997-1.7%
21284252 Stellar Classic (XLMX)$0.000108$-- XLMX$2,905-17.04%
21293522 MESSE TOKEN (MESSE)$0.012762$-- MESSE$2,767-5.86%
21303926 Stellar Gold (XLMG)$0.004653$-- XLMG$2,502-2.52%
21313940 P2P Global Ne... (P2PX)$0.000345$-- P2PX$2,49813.77%
21323417 Future1coin (F1C)$0.002311$-- F1C$2,303-0.92%
21334076 ETHplode (ETHPLO)$0.010236$-- ETHPLO$2,232-6.09%
21344084 Thar Token (THAR)$0.292835$-- THAR$2,089-23.88%
21352262 COMSA [ETH] (CMS)$0.096616$-- CMS$2,083-4.04%
21364003 Zenon (ZNN)$1.52$-- ZNN$1,913-21.84%
21374017 EOSDT (EOSDT)$0.991559$-- EOSDT$1,853-0.2%
21384110 NPCoin (NPC)$0.016720$-- NPC$1,775-6.41%
21392247 BlockCDN (BCDN)$0.005194$-- BCDN$1,6562.62%
21403290 Elliot Coin (ELLI)$0.000841$-- ELLI$1,559-5.24%
21412655 Monero Classic (XMC)$0.416164$-- XMC$1,327-0.78%
21424114 Golden Token (GOLD)$0.094040$-- GOLD$1,280-9.46%
21432911 ORS Group (ORS)$0.025468$-- ORS$1,276-16.55%
21443123 GSENetwork (GSE)$0.000136$-- GSE$1,25310.15%
21454080 HireGo (HGO)$0.002960$-- HGO$1,19355.19%
21464089 Blockmason Link (BLINK)$0.000984$-- BLINK$1,13120.72%
21473477 Asura Coin (ASA)$0.000189$-- ASA$1,09913.28%
21483681 CENTERCOIN (CENT)$0.004925$-- CENT$1,05828.65%
214958 Sexcoin (SXC)$0.003648$-- SXC$917-30.93%
21503736 Marginless (MRS)$0.000103$-- MRS$8110.35%
21512383 Jingtum Tech (SWTC)$0.000714$-- SWTC$76925.34%
21523707 T.OS (TOSC)$0.009323$-- TOSC$709-4.24%
21532266 COMSA [XEM] (CMS)$0.098707$-- CMS$6920.08%
21543885 WPP TOKEN (WPP)$0.000363$-- WPP$659-18.4%
21553198 KingXChain (KXC)$0.000002$-- KXC$5155.74%
21563326 Crypto Harbor... (CHE)$0.000099$-- CHE$509-0.9%
21573153 Twinkle (TKT)$0.003040$-- TKT$505-4.37%
21584027 DeVault (DVT)$0.000507$-- DVTLow Vol-18.46%
21592618 StockChain (SCC)$0.000220$-- SCCLow Vol-0.28%
21601809 TerraNova (TER)$0.017623$-- TERLow Vol-56.38%
21613697 Gamblica (GMBC)$0.000123$-- GMBCLow Vol-74.44%
21621323 First Bitcoin (BIT)$0.008917$-- BITLow Vol4.75%
21634233 Membrana (MBN)$0.003031$-- MBNLow Vol-13.12%
21641135 ClubCoin (CLUB)$0.079951$-- CLUBLow Vol4.46%
21653107 BingoCoin (BOC)$0.001290$-- BOCLow Vol-0.97%
21663320 TCOIN (TCN)$0.021787$-- TCNLow Vol-4.8%
21673776 GoldFund (GFUN)$0.000354$-- GFUNLow Vol-1.69%
21683110 NewsToken (NEWOS)$0.000334$-- NEWOSLow Vol-2.21%
21692192 GOLD Reward T... (GRX)$0.001780$-- GRXLow Vol1.14%
21703318 Countinghouse (CHT)$0.898879$-- CHTLow Vol6.79%
21712018 EncryptoTel [... (ETT)$0.004763$-- ETTLow Vol-8.26%
21724186 Binance GBP S... (BGBP)$1.21$-- BGBPLow Vol-0.08%
21732013 Infinity Econ... (XIN)$0.002689$-- XINLow Vol0.47%
21742370 Bitcoin God (GOD)$9.09$-- GODLow Vol-17.63%
21752329 Hyper Pay (HPY)$0.001891$-- HPYLow Vol4.7%
21763117 Social Lendin... (SLT)$0.003243$-- SLTLow Vol26.86%
21773067 XTRD (XTRD)$0.000647$-- XTRDLow Vol-0.5%
21783989 LevelApp Token (LVL)$0.000107$-- LVLLow Vol-70.05%
21793490 Valuto (VLU)$0.001419$-- VLULow Vol-2.16%
21804077 Maya Preferre... (MAPR)$249.23$-- MAPRLow Vol1.02%
21812943 Rocket Pool (RPL)$0.405387$-- RPLLow Vol-0.5%
21823169 Hybrid Block (HYB)$0.000603$-- HYBLow Vol-2.28%
21834139 Brazilian Dig... (BRZ)$0.244521$-- BRZLow Vol-2.22%
21843257 GazeCoin (GZE)$0.009829$-- GZELow Vol53.91%
21853902 MoneroV (XMV)$0.007289$-- XMVLow Vol-4.19%
21863939 Tronipay (TRP)$0.004445$-- TRPLow Vol-7.65%
21873212 CottonCoin (COTN)$0.003445$-- COTNLow Vol0.81%
21883820 BuckHathCoin (BHIG)$0.012160$-- BHIGLow Vol-26.61%
21893304 MobilinkToken (MOLK)$0.001400$-- MOLKLow Vol-4.54%
21904124 EOS TRUST (EOST)$0.000035$-- EOSTLow Vol-5.36%
21913456 PlusOneCoin (PLUS1)$0.026856$-- PLUS1Low Vol2.14%
21923726 Bidooh DOOH T... (DOOH)$0.000085$-- DOOHLow Vol-2.15%
21933972 TRUNK COIN (TRO)$0.000203$-- TROLow Vol-2.15%
21942101 Ethereum Lite (ELITE)$0.004560$-- ELITELow Vol12.29%
21953921 Hilux (HLX)$0.004864$-- HLXLow Vol-2.15%
21963188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-10.79%
21974014 Mobile Crypto... (MCPC)$0.003547$-- MCPCLow Vol-9.88%
21983135 CEDEX Coin (CEDEX)$0.022887$-- CEDEXLow Vol-0.53%
21993007 Haracoin (HRC)$0.000405$-- HRCLow Vol30.35%
22003425 EmaratCoin (AEC)$0.001013$-- AECLow Vol44.33%
2201918 Bubble (BUB)$0.009019$-- BUBLow Vol-2.16%
22021146 AvatarCoin (AV)$0.067487$-- AVLow Vol13.58%
22033269 Crypto Improv... (CIF)$0.000101$-- CIFLow Vol-51.08%
22043160 Infinipay (IFP)$0.000132$-- IFPLow Vol-2.15%
22053865 BIZKEY (BZKY)$0.000530$-- BZKYLow Vol3.76%
22061398 PROUD Money (PROUD)$0.002635$-- PROUDLow Vol-8.87%
22073111 PayDay Coin (PDX)$0.000101$-- PDXLow Vol-51.62%
22083090 Wiki Token (WIKI)$0.752484$-- WIKILow Vol36.62%
22092201 WINCOIN (WC)$0.039115$-- WCLow Vol-0.68%
22103504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-2.15%
22112522 Superior Coin (SUP)$0.000101$-- SUPLow Vol-2.68%
22121944 Moving Cloud ... (MCC)$0.002229$-- MCCLow Vol-2.15%
22134050 Oculor (OCUL)$0.000051$-- OCULLow Vol-38.78%
22143276 SaveNode (SNO)$0.000367$-- SNOLow Vol-11.45%
22153790 RoboCalls (RC20)$0.000018$-- RC20Low Vol93.12%
22163696 SpectrumCash (XSM)$0.000101$-- XSMLow Vol124.2%
22173253 eosBLACK (BLACK)$0.002064$-- BLACKLow Vol-0.5%
22184105 CoinMetro Token (XCM)$0.046136$-- XCMLow Vol4.11%
221970 BetaCoin (BET)$0.001622$-- BETLow Vol-4.42%
2220572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol0%
2221733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22221020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22231164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22241351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22251393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.2%
22261436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22271487 Pabyosi Coin ... (PCS)$0.020187$-- PCSLow Vol-10.21%
22281623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22291679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22301843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-1.68%
22311849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22321851 ERA (ERA)$0.000602$-- ERALow Vol0%
22331863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22341865 Wink (WINK)$0.000207$-- WINKLow Vol-0.21%
22351921 SIGMAcoin (SIGMA)$0.001105$-- SIGMALow Vol-0.51%
22361971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22372046 Bastonet (BSN)$0.000002$-- BSNLow Vol0.04%
22382067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22392077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22402119 BTCMoon (BTCM)$0.001245$-- BTCMLow Vol0.18%
22412350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22422358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22432434 Maggie (MAG)$0.000408$-- MAGLow Vol-1.63%
22442483 OceanChain (OC)$0.000407$-- OCLow Vol-1.81%
22452488 ValueChain (VLC)$0.003132$-- VLCLow Vol-0.51%
22462517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0.08%
22472596 CK USD (CKUSD)$0.313956$-- CKUSDLow Vol-5.34%
22482609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-0.78%
22492647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22502654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22512671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-0.22%
22522834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22532857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22542904 FToken (FT)$0.173289$-- FTLow Vol-0.37%
22552959 WeToken (WT)$0.000218$-- WTLow Vol0%
22563039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol-1.3%
22573059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22583069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22593100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22603105 Atlantis Blue... (ABDT)$1.99$-- ABDTLow Vol3.14%
22613109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22623143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22633152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22643176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22653193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22663208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22673229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22683238 ABCC Token (AT)$0.039555$-- ATLow Vol-2.78%
22693272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.27%
22703288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22713292 CariNet (CIT)$0.001380$-- CITLow Vol3.39%
22723309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22733328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol3.9%
22743420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol-2.15%
22753450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22763458 ZTCoin (ZT)$0.037920$-- ZTLow Vol-0.35%
22773470 Dragon Token (DT)$4.91$-- DTLow Vol-0.7%
22783498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22793587 Bgogo Token (BGG)$0.004203$-- BGGLow Vol-6.25%
22803692 TOKOK (TOK)$0.005702$-- TOKLow Vol-3.18%
22813705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22823745 BiNGO.Fun (777)$0.000372$-- 777Low Vol-26.23%
22833802 Cryptoinvest (CTT)$0.000204$-- CTTLow Vol-1.4%
22843834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22853844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22863848 OOOBTC TOKEN (OBX)$0.001845$-- OBXLow Vol-6.25%
22873852 HUDDL (HUDDL)$0.004438$-- HUDDLLow Vol-0.16%
22883857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22893864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22903881 BitStash (STASH)$0.000015$-- STASHLow Vol-8.46%
22913892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22923896 HoryouToken (HYT)$0.004095$-- HYTLow Vol6.62%
22933900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22943910 pEOS (PEOS)$0.042730$-- PEOSLow Vol-0.13%
22953981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22963984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22973990 Webflix Token (WFX)$0.001432$-- WFXLow Vol165.82%
22983993 Emanate (EMT)$0.024701$-- EMTLow Vol-4.4%
22993999 TAGZ (TAGZ)$0.001472$-- TAGZLow Vol-0.51%
23004005 Tratin (TRAT)$0.000192$-- TRATLow Vol-8.4%
23014010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23024071 Ubricoin (UBN)$0.000359$-- UBNLow Vol-14.78%
23034113 UNI COIN (UNI)$4.21$-- UNILow Vol-3.28%
2304549 Storjcoin X (SJCX)$0.165451$-- SJCX?0%
23052515 ACChain (ACC)$0.012681$-- ACC?0%
23063310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230867 Unobtanium (UNO)$72.96$14,653,380200,838 UNOLow Vol-7.45%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000103$308,0082,984,694,098 BZELow Vol-0.82%
23113380 WIZBL (WBL)$0.001419$212,803150,000,000 WBLLow Vol-2.15%
23123363 WXCOINS (WXC)$0.022180$123,8245,582,629 WXCLow Vol1.08%
23133381 Civitas (CIV)$0.013984$97,3036,958,067 CIVLow Vol-4.24%
23143971 Gratz (GRAT)$0.002069$64,13231,000,000 GRATLow Vol-9.24%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-0.25%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23183358 Helper Search... (HSN)$5.2e-07$4,3758,479,947,437 HSNLow Vol-7.13%
23193954 One DEX (ODEX)$5.5e-07$-- ODEXLow Vol-25.18%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay