X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8511.92$153,632,752,10318,049,125 BTC$21,080,085,990-2.25%
21027 Ethereum (ETH)$179.95$19,535,718,295108,563,616 ETH$8,795,275,520-3.18%
352 XRP (XRP)$0.261614$11,327,470,17743,298,481,757 XRP$1,453,760,699-3.23%
41831 Bitcoin Cash (BCH)$266.28$4,823,408,42618,114,338 BCH$1,975,433,867-4.67%
5825 Tether (USDT)$1.01$4,131,669,1334,108,044,456 USDT$24,700,172,5170.01%
62 Litecoin (LTC)$57.66$3,671,800,51763,685,696 LTC$3,128,048,237-3.46%
71839 Binance Coin (BNB)$20.29$3,156,067,238155,536,713 BNB$236,889,029-4.38%
81765 EOS (EOS)$3.34$3,144,814,883940,286,693 EOS$2,054,984,585-2.26%
93602 Bitcoin SV (BSV)$123.44$2,230,345,02618,068,415 BSV$525,649,732-3.15%
10512 Stellar (XLM)$0.072894$1,461,877,17420,054,779,554 XLM$219,510,875-2.21%
111958 TRON (TRX)$0.018542$1,236,447,00366,682,072,191 TRX$983,063,131-4.59%
122010 Cardano (ADA)$0.042460$1,100,869,16625,927,070,538 ADA$65,949,364-0.76%
13328 Monero (XMR)$63.17$1,093,348,60217,308,965 XMR$154,618,335-3.59%
141975 Chainlink (LINK)$2.96$1,037,648,791350,000,000 LINK$163,771,607-5.78%
153957 UNUS SED LEO (LEO)$0.958889$958,408,106999,498,893 LEO$11,247,4910%
162502 Huobi Token (HT)$3.67$885,266,804241,284,047 HT$281,337,459-3.59%
171376 NEO (NEO)$11.92$840,763,64470,538,831 NEO$499,185,588-6.77%
182011 Tezos (XTZ)$1.17$774,125,209660,373,612 XTZ$41,226,683-2.25%
193794 Cosmos (ATOM)$3.98$759,770,197190,688,439 ATOM$158,170,4641.11%
201720 IOTA (MIOTA)$0.255985$711,517,2122,779,530,283 MIOTA$10,622,935-3.67%
21131 Dash (DASH)$68.07$623,139,7599,155,061 DASH$309,495,074-1.74%
221518 Maker (MKR)$598.24$598,244,1031,000,000 MKR$8,343,701-7.61%
231321 Ethereum Classic (ETC)$4.57$525,815,119115,103,056 ETC$678,985,234-3.83%
242566 Ontology (ONT)$0.828487$486,612,617587,351,170 ONT$133,807,730-6.21%
253408 USD Coin (USDC)$1.01$443,089,040439,692,739 USDC$215,146,831-0.16%
263635 Crypto.com Coin (CRO)$0.037531$438,687,50411,688,584,475 CRO$32,845,677-2.21%
273077 VeChain (VET)$0.007053$391,147,46755,454,734,800 VET$205,162,6951.11%
28873 NEM (XEM)$0.040032$360,286,5028,999,999,999 XEM$12,240,3390.48%
291697 Basic Attenti... (BAT)$0.248932$337,647,4411,356,386,751 BAT$64,468,201-4.99%
3074 Dogecoin (DOGE)$0.002617$319,418,424122,064,168,880 DOGE$82,982,561-1.74%
311437 Zcash (ZEC)$35.82$281,476,7387,857,106 ZEC$165,114,614-2.07%
321168 Decred (DCR)$23.71$253,211,31410,677,919 DCR$24,831,01710.34%
332223 BLOCKv (VEE)$0.091089$242,458,2422,661,778,006 VEE$371,9446%
343330 Paxos Standard (PAX)$1.01$232,239,341230,403,774 PAX$314,204,035-0.17%
351684 Qtum (QTUM)$2.16$208,041,12896,165,928 QTUM$329,183,430-5.48%
363662 HedgeTrade (HEDG)$0.683011$196,933,131288,330,855 HEDG$196,518-4.02%
371896 0x (ZRX)$0.282419$170,017,687602,005,041 ZRX$18,309,612-2.82%
382563 TrueUSD (TUSD)$1.01$169,187,873167,920,317 TUSD$195,095,426-0.03%
392585 Centrality (CENNZ)$0.149577$159,110,4741,063,737,442 CENNZ$576,9731.74%
402682 Holo (HOT)$0.000980$158,180,249161,335,841,957 HOT$13,254,755-1.36%
411808 OmiseGO (OMG)$1.01$141,888,169140,245,398 OMG$84,068,1271.82%
422083 Bitcoin Gold (BTG)$7.98$139,797,49217,513,924 BTG$13,435,208-1.7%
433704 V Systems (VSYS)$0.074695$138,349,4931,852,184,468 VSYS$3,938,189-6.01%
442577 Ravencoin (RVN)$0.026498$128,787,8794,860,205,000 RVN$9,487,943-3.46%
453351 ZB (ZB)$0.272791$126,381,182463,288,810 ZB$308,469,323-4.55%
461567 Nano (NANO)$0.928124$123,670,966133,248,297 NANO$4,017,413-3.68%
471104 Augur (REP)$10.97$120,651,24211,000,000 REP$8,749,351-3.58%
482586 Synthetix Net... (SNX)$0.826225$119,945,507145,172,914 SNX$134,037-4.58%
493437 ABBC Coin (ABBC)$0.215454$119,927,312556,626,634 ABBC$56,962,911-5.2%
504030 Algorand (ALGO)$0.270100$117,198,147433,906,921 ALGO$118,533,150-4.65%
511866 Bytom (BTM)$0.105593$105,856,6621,002,499,275 BTM$27,076,258-7.89%
524172 LUNA (LUNA)$0.366999$105,609,843287,765,804 LUNA$1,471,4440.7%
532308 Dai (DAI)$1.01$102,818,863101,836,205 DAI$4,955,308-0.03%
541521 Komodo (KMD)$0.863749$101,001,091116,933,351 KMD$5,256,289-2.43%
552087 KuCoin Shares (KCS)$1.16$95,187,24782,363,551 KCS$5,123,347-1.97%
564079 Silverway (SLV)$0.919801$91,980,146100,000,000 SLV$5,096,439-2.88%
571214 Lisk (LSK)$0.752425$91,420,690121,501,353 LSK$1,472,555-1.28%
582453 EDUCare (EKT)$0.093767$89,078,620950,000,000 EKT$5,038,637-7.64%
593718 BitTorrent (BTT)$0.000415$87,982,924212,116,500,000 BTT$66,618,655-3.23%
602222 Bitcoin Diamond (BCD)$0.471667$87,962,464186,492,898 BCD$4,573,767-2.77%
613139 DxChain Token (DX)$0.001748$87,411,35950,000,000,000 DX$3,400,193-5.85%
622830 Seele (SEELE)$0.125151$87,193,407696,705,193 SEELE$71,607,0943.65%
63109 DigiByte (DGB)$0.006871$85,843,04812,493,157,716 DGB$1,264,315-1.82%
641042 Siacoin (SC)$0.001999$83,573,99541,817,047,634 SC$4,354,553-2.55%
652416 THETA (THETA)$0.092176$80,239,877870,502,690 THETA$1,784,9685.24%
663155 Quant (QNT)$6.63$79,983,23212,072,738 QNT$39,224,291-0.58%
67693 Verge (XVG)$0.004948$79,432,18416,052,279,439 XVG$24,696,57520.69%
682099 ICON (ICX)$0.157172$79,306,650504,586,427 ICX$6,275,762-1.86%
694195 FTX Token (FTT)$1.49$78,369,54152,631,546 FTT$6,319,6113.68%
701274 Waves (WAVES)$0.778352$78,100,066100,340,236 WAVES$11,658,8801.68%
711903 HyperCash (HC)$1.75$77,574,49744,429,946 HC$3,999,024-4.94%
724279 Swipe (SXP)$1.27$77,342,40261,135,911 SXP$24,935,696-1.61%
732405 IOST (IOST)$0.006424$77,176,98012,013,965,609 IOST$41,052,1210.93%
74372 Bytecoin (BCN)$0.000395$72,651,310184,066,828,814 BCN$7,7820.45%
75463 BitShares (BTS)$0.026066$71,629,8032,747,970,000 BTS$1,906,585-1.73%
76213 MonaCoin (MONA)$1.05$69,311,37065,729,675 MONA$614,128-2.09%
771776 MCO (MCO)$4.24$67,020,33615,793,831 MCO$8,827,931-0.42%
781700 Aeternity (AE)$0.221400$64,426,425290,995,458 AE$37,983,974-5.58%
792694 Nexo (NEXO)$0.108887$60,976,690560,000,011 NEXO$11,067,7062.8%
80291 MaidSafeCoin (MAID)$0.129067$58,409,462452,552,412 MAID$178,184-1.71%
811637 iExec RLC (RLC)$0.700257$56,070,10080,070,793 RLC$696,317-2.65%
822469 Zilliqa (ZIL)$0.006258$54,362,5368,687,360,058 ZIL$18,834,0905.88%
833673 BitMax Token (BTMX)$0.068403$53,879,529787,683,608 BTMX$2,499,817-2.21%
844066 Chiliz (CHZ)$0.014208$53,460,6343,762,769,182 CHZ$6,143,263-2.11%
851320 Ardor (ARDR)$0.053223$53,169,530998,999,495 ARDR$2,367,940-0.88%
862874 Aurora (AOA)$0.008035$52,570,1756,542,330,148 AOA$2,649,481-19.3%
872130 Enjin Coin (ENJ)$0.065015$51,011,589784,614,642 ENJ$3,997,8563.42%
881230 Steem (STEEM)$0.143494$50,374,698351,056,990 STEEM$1,574,760-2.52%
893218 Energi (NRG)$2.21$49,998,50422,655,216 NRG$391,138-2.25%
903701 RIF Token (RIF)$0.086317$46,350,357536,980,015 RIF$26,187,877-2.9%
912539 Ren (REN)$0.057553$46,071,762800,503,651 REN$5,516,751-1.28%
922299 aelf (ELF)$0.083967$45,718,610544,480,200 ELF$14,017,0551.64%
931698 Horizen (ZEN)$5.78$44,920,3197,769,050 ZEN$3,755,01812.28%
941455 Golem (GNT)$0.044864$43,969,307980,050,000 GNT$3,924,619-0.2%
951759 Status (SNT)$0.012488$43,339,6983,470,483,788 SNT$211,750,389-2.78%
964113 UNI COIN (UNI)$3.35$43,266,85412,908,692 UNI$15,0520.02%
973871 Newton (NEW)$0.003532$42,195,72011,948,333,332 NEW$4,161,860-1.64%
982447 Crypterium (CRPT)$0.479188$40,629,29884,787,740 CRPT$231,851-6.36%
992603 Pundi X (NPXS)$0.000172$40,364,010234,162,817,276 NPXS$785,875-1.12%
1003617 ILCoin (ILC)$0.120096$40,070,453333,652,487 ILC$656,692-3.2%
1011750 GXChain (GXC)$0.614784$39,960,95565,000,000 GXC$48,414,5404.93%
1021414 Zcoin (XZC)$4.50$39,678,0378,812,968 XZC$4,216,650-2.78%
1033709 Grin (GRIN)$1.45$38,032,57726,159,100 GRIN$47,575,468-4.24%
1043721 Huobi Pool Token (HPT)$0.007420$37,666,6925,076,332,936 HPT$825,207-4.53%
1051703 Metaverse ETP (ETP)$0.476877$36,713,35276,987,085 ETP$6,470,473-2.17%
1062441 Molecular Future (MOF)$0.840182$35,750,20242,550,551 MOF$37,445,466-2.77%
1073724 SOLVE (SOLVE)$0.107622$35,237,889327,423,172 SOLVE$261,361-2.16%
1082989 STASIS EURO (EURS)$1.10$35,189,39631,979,207 EURS$726,723-0.08%
1093829 Nash Exchange (NEX)$0.971467$35,163,87036,196,678 NEX$1,144,150-4.35%
1102137 Electroneum (ETN)$0.003532$34,915,4459,886,182,683 ETN$601,484-1.7%
1114206 WINk (WIN)$0.000176$34,555,765196,500,113,934 WIN$2,243,743-0.94%
1122599 Noah Coin (NOAH)$0.001032$33,735,61032,687,957,978 NOAH$1,4386.39%
1133890 Matic Network (MATIC)$0.013848$33,077,2212,388,661,298 MATIC$11,808,926-5.84%
1142772 Digitex Futures (DGTX)$0.041071$32,292,095786,250,000 DGTX$1,510,594-4.17%
1152859 XMax (XMX)$0.001788$32,016,31817,909,162,989 XMX$220,653,696-1.5%
1163702 Beam (BEAM)$0.693681$31,238,90245,033,520 BEAM$42,542,685-4.41%
1172062 Aion (AION)$0.085260$30,927,999362,749,958 AION$1,668,058-0.9%
1181908 Nebulas (NAS)$0.591229$30,715,86751,952,589 NAS$15,891,105-5.09%
1191923 Tierion (TNT)$0.071672$30,709,945428,481,269 TNT$2,377,237-7.89%
1202900 Project Pai (PAI)$0.020923$30,336,4041,449,929,862 PAI$1,353,488-3.37%
1213657 Lambda (LAMB)$0.040309$30,280,637751,206,640 LAMB$94,242,987-2.57%
1221966 Decentraland (MANA)$0.028795$30,238,5001,050,141,509 MANA$4,275,154-2.99%
1231925 Waltonchain (WTC)$0.700679$30,045,97242,881,227 WTC$2,566,984-1.95%
1241343 Stratis (STRAT)$0.297435$29,614,20399,565,247 STRAT$533,156-1.88%
1251789 Populous (PPT)$0.549114$29,241,53953,252,246 PPT$1,233,867-5.19%
1262492 Elastos (ELA)$1.82$29,206,73516,063,887 ELA$3,588,169-5.91%
1271982 Kyber Network (KNC)$0.172259$29,085,986168,850,588 KNC$3,321,080-3.65%
1282092 NULS (NULS)$0.390089$28,777,09173,770,500 NULS$2,545,161-5.78%
1292593 Dragon Coins (DRG)$0.082057$28,609,685348,657,484 DRG$38,486-15.01%
1302306 Bread (BRD)$0.320593$28,447,46388,733,978 BRD$1,117,947-3.96%
1313066 BitCapitalVendor (BCV)$0.031517$28,314,586898,399,995 BCV$2,803,586-2.5%
1321934 Loopring (LRC)$0.030847$28,215,091914,685,876 LRC$3,680,458-2.4%
1333773 Fetch.ai (FET)$0.046232$28,114,472608,115,441 FET$20,519,6807.06%
1343930 Thunder Token (TT)$0.009578$27,795,3992,901,919,605 TT$2,051,188-3.85%
1352276 Ignis (IGNIS)$0.036446$27,740,448761,143,950 IGNIS$803,474-1.98%
1361087 Factom (FCT)$2.88$27,698,9269,633,003 FCT$25,3410.19%
1372777 IoTeX (IOTX)$0.004900$26,458,8285,400,000,000 IOTX$2,585,4593.36%
1382346 WaykiChain (WICC)$0.137886$26,060,544189,000,000 WICC$1,060,645-3.93%
1391816 Civic (CVC)$0.038583$25,850,743670,000,000 CVC$2,832,148-2.69%
1403053 YOU COIN (YOU)$0.059356$24,965,426420,603,118 YOU$8,680,269-0.17%
141118 ReddCoin (RDD)$0.000844$24,323,35428,808,713,174 RDD$40,09710.25%
1422631 ODEM (ODE)$0.104802$24,157,841230,510,098 ODE$492,752-16.3%
1431229 DigixDAO (DGD)$11.93$23,852,9732,000,000 DGD$407,911-2.35%
1441586 Ark (ARK)$0.204669$23,699,556115,794,510 ARK$447,550-4.42%
1451757 FunFair (FUN)$0.003591$23,516,2776,548,879,189 FUN$369,886-2.65%
1462096 Ripio Credit ... (RCN)$0.046168$23,510,552509,235,327 RCN$3,551,918-3.82%
1473513 Fantom (FTM)$0.012590$22,834,4971,813,658,595 FTM$3,055,295-2.34%
1484269 Gatechain Token (GT)$0.549007$22,681,81441,314,247 GT$3,584,766-3.12%
1492606 Wanchain (WAN)$0.213473$22,660,668106,152,493 WAN$760,665-5.7%
1503695 Hyperion (HYN)$0.071261$22,572,919316,765,917 HYN$467,669-2.26%
1512570 TomoChain (TOMO)$0.344677$22,495,36265,265,000 TOMO$10,257,862-6.61%
1522457 TrueChain (TRUE)$0.278180$22,136,35079,575,543 TRUE$21,178,950-14.53%
1532588 Loom Network (LOOM)$0.022675$21,987,025969,650,464 LOOM$3,628,6842.25%
1542213 QASH (QASH)$0.062766$21,968,205350,000,000 QASH$3,464,30214.52%
1554642 Hedera Hashgraph (HBAR)$0.032137$21,792,017678,092,908 HBAR$1,876,880-5.73%
1562044 Enigma (ENG)$0.288101$21,560,36274,836,171 ENG$314,559-4.12%
1572135 Revain (R)$0.044248$21,435,846484,450,000 R$422,842-3.94%
1582300 WAX (WAXP)$0.024958$20,895,336837,205,646 WAXP$235,879-2.63%
1591680 Aragon (ANT)$0.687666$20,814,29730,268,012 ANT$18,754-4.46%
1602638 Cortex (CTXC)$0.138405$20,732,072149,792,458 CTXC$37,507,37511.45%
1613083 LINA (LINA)$0.075374$20,722,662274,931,592 LINA$1,743,847-2.56%
1622474 Matrix AI Net... (MAN)$0.107187$20,657,864192,727,158 MAN$1,076,458-1.15%
1631358 EDC Blockchain (EDC)$0.007551$20,165,4902,670,646,025 EDC$818,534-0.59%
1641727 Bancor (BNT)$0.320523$20,083,85862,659,587 BNT$6,432,835-0.81%
1653835 Orbs (ORBS)$0.010233$19,898,4331,944,531,431 ORBS$124,657-2.23%
1662132 Power Ledger (POWR)$0.046346$19,524,681421,281,867 POWR$7,831,4260.45%
1672239 Aave (LEND)$0.017267$19,483,5111,128,357,877 LEND$911,427-0.85%
1683020 BHPCoin (BHP)$0.974415$19,347,58219,855,596 BHP$2,706,1871.34%
1692545 Arcblock (ABT)$0.196007$19,317,36698,554,305 ABT$25,289,055-11.63%
1702444 CRYPTO20 (C20)$0.464856$18,756,27440,348,597 C20$2,222-3.42%
1711788 Metal (MTL)$0.348009$18,438,82952,983,821 MTL$3,495,4300.78%
1724687 Binance USD (BUSD)$1.01$18,252,78218,107,421 BUSD$6,590,144-0.11%
1731772 Storj (STORJ)$0.132480$17,989,145135,787,439 STORJ$2,830,281-3.63%
1741807 Santiment Net... (SAN)$0.277315$17,376,64762,660,371 SAN$7,317-2.14%
1751886 Dent (DENT)$0.000225$17,143,99776,175,838,994 DENT$315,719-5.59%
1763325 Robotina (ROX)$0.056222$17,077,799303,758,412 ROX$93,920-2.47%
1771659 Gnosis (GNO)$15.15$16,735,5561,104,590 GNO$49,785-3.47%
1782934 BitKan (KAN)$0.002718$16,590,2816,104,786,945 KAN$8,270,557-3.23%
179789 Nexus (NXS)$0.256180$16,567,64264,671,957 NXS$153,718-7.26%
1802246 CyberMiles (CMT)$0.020337$16,269,736800,000,000 CMT$9,092,745-0.56%
1813441 Divi (DIVI)$0.012007$16,241,6221,352,696,183 DIVI$135,78112.43%
182258 Groestlcoin (GRS)$0.216705$15,994,12873,805,909 GRS$1,145,000-3.38%
183541 Syscoin (SYS)$0.028009$15,959,013569,790,072 SYS$1,587,04112.54%
1844365 Streamit Coin (STREAM)$2.56$15,899,0646,222,535 STREAM$609,163-3.68%
1852868 Constellation (DAG)$0.017890$15,539,628868,628,637 DAG$1,874,052-0.9%
1861876 Dentacoin (DCN)$0.000029$15,486,754540,365,602,593 DCN$221,378-7.25%
1872307 Bibox Token (BIX)$0.143675$15,400,086107,187,126 BIX$3,493,150-5.6%
1884275 Cocos-BCX (COCOS)$0.000970$15,242,18515,715,214,795 COCOS$2,449,196-1.41%
1894090 Wirex Token (WXT)$0.013838$15,222,3051,100,000,000 WXT$4,580,3982.21%
1902556 Credits (CS)$0.081373$15,133,774185,980,874 CS$11,506,261-2.92%
1912057 Eidoo (EDO)$0.291135$15,124,08451,948,645 EDO$290,137-2.2%
1923920 Diamond Platf... (DPT)$12.94$15,115,4191,168,292 DPT$8,9740.4%
1932845 MediBloc [ERC20] (MEDX)$0.004297$14,758,1553,434,635,926 MEDX$242,860-0.02%
1941785 Gas (GAS)$1.45$14,651,63310,128,375 GAS$1,737,947-4.07%
1952043 Cindicator (CND)$0.008077$14,640,6061,812,721,171 CND$105,5132.82%
1963814 Celer Network (CELR)$0.004202$14,243,3753,389,877,675 CELR$4,582,0283.09%
1973945 Harmony (ONE)$0.005417$14,077,0332,598,573,955 ONE$2,039,439-2.56%
1981169 PIVX (PIVX)$0.246597$14,002,05756,781,166 PIVX$10,076,5653.1%
1994086 Elrond (ERD)$0.002008$13,923,2936,933,256,184 ERD$3,218,643-1.86%
2002530 Fusion (FSN)$0.392208$13,850,76335,314,807 FSN$2,540,007-19.78%
2013085 INO COIN (INO)$1.94$348,452,509180,003,180 INO$5,442-2.78%
2021681 PRIZM (PZM)$0.650401$250,469,677385,100,587 PZM$276,654-4.91%
2034676 MEXC Token (MEXC)$0.244826$225,257,592920,072,826 MEXC$297,8513.66%
2043116 Insight Chain (INB)$0.606121$212,083,542349,902,689 INB$10,042,126-3.73%
2053296 MINDOL (MIN)$1.37$194,337,175141,339,316 MIN$3,722,053-2.36%
2063916 ThoreNext (THX)$7.48$161,978,37721,652,254 THX$171,788-5.22%
2073144 ThoreCoin (THR)$1611.56$139,699,64386,686 THR$144,395-2.28%
2082349 Mixin (XIN)$252.43$117,003,798463,509 XIN$28,784,003-3.44%
2092027 Cryptonex (CNX)$1.96$109,022,63955,686,329 CNX$2,270,642-1.3%
2103115 Maximine Coin (MXM)$0.053036$87,456,3921,649,000,000 MXM$1,816-41.13%
2114694 GAPS (GAP)$7.76$77,632,10110,000,000 GAP$1,632,225-0.62%
2124748 Dimension Chain (EON)$0.308671$75,557,531244,783,561 EON$15,632,606-1.27%
2132907 Karatgold Coin (KBC)$0.019155$71,878,8783,752,553,044 KBC$2,302,158-4.02%
2144049 Bitbook Gambling (BXK)$0.193276$71,200,285368,387,491 BXK$899,535-4.38%
2153987 Beldex (BDX)$0.071409$69,996,314980,222,595 BDX$368,3192.61%
2163897 OKB (OKB)$2.98$59,677,47120,000,000 OKB$93,446,479-9.33%
2173812 Flexacoin (FXC)$0.002327$49,388,01721,223,945,749 FXC$16,425-8.05%
2184469 MineBee (MB)$0.026256$48,051,5891,830,117,455 MB$685,780-2.85%
2193788 NEXT (NET)$1.06$43,031,59840,491,818 NET$545,377-1.42%
2201710 Veritaseum (VERI)$19.90$42,786,8122,149,646 VERI$4,955-2.9%
2213519 Breezecoin (BRZE)$0.416967$41,696,685100,000,000 BRZE$90,361-3.97%
2224283 BitForex Token (BF)$0.009500$40,391,9544,251,590,766 BF$6,014,3310.62%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2243607 VestChain (VEST)$0.005624$39,806,1607,078,400,000 VEST$264,293-1.48%
2254067 Cryptoindex.c... (CIX100)$0.629535$39,289,15862,409,782 CIX100$83,127-2.52%
2264152 CryptoVerific... (CVCC)$63.71$37,118,158582,595 CVCC$135,928-2.28%
2273415 Buggyra Coin ... (BCZERO)$0.018121$36,437,1262,010,775,988 BCZERO$32,1230.99%
2282298 Dynamic Tradi... (DTR)$0.023974$36,434,6391,519,728,980 DTR$71,197-0.99%
2293791 Jewel (JWL)$0.663028$36,274,26754,710,035 JWL$3,9871.2%
2302918 Bit-Z Token (BZ)$0.267885$35,127,285131,128,391 BZ$13,746,0821.96%
2313873 botXcoin (BOTX)$0.021487$35,059,5151,631,694,137 BOTX$317,122-2.87%
2324041 MX Token (MX)$0.152684$33,888,880221,954,841 MX$16,162,424-13.44%
2333364 PLATINCOIN (PLC)$6.44$32,212,2835,001,073 PLC$19,191,110-3.66%
2342090 LATOKEN (LA)$0.082885$31,505,074380,104,462 LA$21,644-0.1%
2353966 BitcoinHD (BHD)$5.84$30,678,5645,255,181 BHD$17,966,695-0.03%
2362021 RChain (RHOC)$0.081017$30,283,316373,789,868 RHOCLow Vol-3.14%
2373840 1irstcoin (FST)$0.862141$29,283,66333,966,198 FST$120,342-1.92%
2384360 FABRK (FAB)$0.006014$28,834,1474,794,443,397 FAB$94,113,9149.69%
2394064 USDK (USDK)$0.996822$28,509,17128,600,072 USDK$37,207,0510.06%
2403974 Bitcoin 2 (BTC2)$1.58$27,468,80117,356,434 BTC2$1,3640.47%
2412842 Bankera (BNK)$0.001100$27,080,36524,608,912,108 BNK$8,594-1.88%
2423224 Qubitica (QBIT)$32.80$26,525,853808,675 QBIT$90,055-3.09%
2433344 Ecoreal Estate (ECOREAL)$0.118006$24,653,636208,918,852 ECOREAL$1,7453.22%
2443664 AgaveCoin (AGVC)$0.057846$22,595,938390,619,593 AGVC$7,7543.2%
2454660 Telos (TLOS)$0.098197$22,318,337227,280,921 TLOS$269,0211.49%
2464281 BHEX Token (BHT)$0.040513$21,528,074531,386,850 BHT$1,884,862-2.5%
2474220 General Atten... (XAC)$2.15$21,451,03310,000,000 XAC$931-1.56%
2482526 Envion (EVN)$0.175296$20,896,107119,204,516 EVN$3,158-2.85%
2492403 MOAC (MOAC)$0.333110$20,807,19162,463,334 MOAC$17,614-5.44%
2503620 Atlas Protocol (ATP)$0.007774$20,026,0282,576,065,703 ATP$1,055,311-1.87%
2513507 MicroBitcoin (MBC)$0.000102$19,238,785188,777,000,000 MBC$5,497-2.02%
2523929 BQT (BQTX)$0.048687$19,040,811391,089,356 BQTX$502,903-8.3%
2532381 Spectre.ai Di... (SXDT)$0.228004$18,713,11082,073,519 SXDTLow Vol-2.07%
2543666 Ultiledger (ULT)$0.029000$18,661,164643,499,286 ULT$6,436,797-1.59%
2553936 GNY (GNY)$0.090086$17,330,522192,376,657 GNY$23,342-3.78%
2563063 Vitae (VITAE)$0.913943$16,491,42218,044,262 VITAE$40,066-1.03%
2571492 Obyte (GBYTE)$20.15$14,626,622726,058 GBYTE$10,470-0.63%
2582036 PayPie (PPP)$0.176363$14,549,93082,500,000 PPPLow Vol-0.11%
2594209 MB8 Coin (MB8)$0.023825$13,953,588585,681,626 MB8$26,561-5.64%
2602454 UnlimitedIP (UIP)$0.011208$13,854,8671,236,152,840 UIP$40,702,399-0.17%
2612760 Cred (LBA)$0.022723$13,714,077603,523,897 LBA$16,257,0431.11%
2622394 Telcoin (TEL)$0.000347$13,608,94439,274,075,121 TEL$176,503-1%
2634005 Tratin (TRAT)$0.000121$13,510,385112,002,966,735 TRATLow Vol-5.95%
26499 Vertcoin (VTC)$0.258603$13,480,49452,128,197 VTC$277,136-0.68%
2651954 Moeda Loyalty... (MDA)$0.683746$13,421,17319,628,888 MDA$608,084-1.6%
2662992 Apollo Currency (APL)$0.000908$13,337,32414,685,096,531 APL$505,971-12.99%
2674057 Aladdin (ADN)$0.000418$13,125,43931,386,513,629 ADN$3,891,035-6.43%
2683175 TTC (TTC)$0.035570$13,102,050368,343,215 TTC$535,333-1.9%
2692780 NKN (NKN)$0.027879$13,010,098466,666,666 NKN$3,459,619-6.86%
2702267 Tael (WABI)$0.193720$12,785,53465,999,999 WABI$540,137-4.88%
2713884 Function X (FX)$0.099407$12,669,344127,448,629 FX$14,638,151-6.11%
2723822 Theta Fuel (TFUEL)$0.003280$12,589,8543,838,301,572 TFUEL$407,6121.41%
2733737 BTU Protocol (BTU)$0.178958$12,528,84970,009,833 BTU$108,979-24.83%
2742746 GreenPower (GRN)$0.003868$12,501,1483,231,699,360 GRN$21,598-4.36%
27566 Nxt (NXT)$0.012464$12,451,427998,999,942 NXT$412,597-1.27%
2762840 QuarkChain (QKC)$0.005103$12,448,1832,439,229,684 QKC$23,511,9179.04%
2772496 Polymath (POLY)$0.027601$12,236,273443,324,000 POLY$5,112,810-0.52%
2782748 Loki (LOKI)$0.275833$12,142,69544,021,872 LOKI$9,276-1.96%
2792251 IoT Chain (ITC)$0.143442$11,972,30683,464,658 ITC$8,980,4376.91%
2802424 SingularityNET (AGI)$0.021868$11,801,447539,673,260 AGI$1,799,0073.69%
2813731 PlayChip (PLA)$0.000840$11,765,98314,009,105,693 PLA$1,2341.81%
2823134 ETERNAL TOKEN (XET)$0.124945$11,678,65693,470,000 XET$15,447-0.73%
2833918 Safe (SAFE)$0.553069$11,523,47720,835,499 SAFE$94,6321.27%
2843946 Carry (CRE)$0.003874$11,470,1282,961,100,305 CRE$1,785,994-2.55%
2854058 FIBOS (FO)$0.010772$11,396,0201,057,893,048 FO$134,488-3.88%
2862605 BnkToTheFuture (BFT)$0.015470$11,292,603729,989,999 BFT$426,279-4.4%
2873911 Ocean Protocol (OCEAN)$0.033152$11,285,260340,405,994 OCEAN$10,006,23719.38%
2881779 Wagerr (WGR)$0.059829$11,211,023187,384,661 WGR$19,5565.27%
2892885 Egretia (EGT)$0.002655$11,198,5094,218,275,850 EGT$4,182,747-5.58%
2901660 Monolith (TKN)$0.353086$11,155,53231,594,387 TKN$33,252-4.6%
29167 Unobtanium (UNO)$55.38$11,146,292201,266 UNOLow Vol-1.59%
2922371 United Trader... (UTT)$0.296282$11,113,25637,508,999 UTT$1,01910.6%
2932071 Request (REQ)$0.014079$11,048,866784,749,077 REQ$111,067-4.69%
2944268 NewYork Exchange (NYE)$3.37$10,746,5793,191,503 NYE$604,716-2.44%
2953968 Elitium (EUM)$1.10$10,581,9219,655,990 EUM$177,752-2.96%
2962204 B2BX (B2B)$0.535590$10,513,53019,629,794 B2B$34,303-8.42%
2973874 IRISnet (IRIS)$0.023150$10,406,507449,518,690 IRIS$53,283,863-9.78%
2981834 Pillar (PLR)$0.040055$10,388,315259,348,201 PLR$9,2280.36%
2991758 TenX (PAY)$0.076623$10,343,898134,997,631 PAY$2,118,7493.87%
3004769 EOS Force (EOSC)$0.010692$10,307,492964,070,125 EOSC$71,6811.96%
3012303 MediBloc (MED)$0.004292$10,192,0872,374,935,618 MED$5,619-4.51%
3024075 CryptoFranc (XCHF)$1.01$10,135,16610,036,000 XCHF$11,5580.14%
3032930 Everipedia (IQ)$0.001904$10,124,0185,317,405,108 IQ$446,616-4.07%
3041732 Numeraire (NMR)$7.50$10,113,8271,349,328 NMR$30,729-1.94%
3052359 Polis (POLIS)$1.17$10,102,5588,655,720 POLIS$58,25413.53%
3063154 Davinci Coin (DAC)$0.002774$9,993,2173,601,858,620 DAC$156,9620.24%
3072455 PressOne (PRS)$0.035078$9,988,061284,742,628 PRS$89,8620.45%
308201 Einsteinium (EMC2)$0.045545$9,975,327219,019,389 EMC2$447,913-0.33%
3091726 ZrCoin (ZRC)$2.17$9,931,8274,578,602 ZRC$42,598-8.3%
3103147 HYCON (HYC)$0.004768$9,915,6032,079,560,217 HYC$4,330,849-1.39%
3114182 GoWithMi (GMAT)$0.003618$9,853,3342,723,550,000 GMAT$117,3330.58%
3121403 FirstBlood (1ST)$0.112091$9,590,29085,558,371 1ST$1,087-3.98%
3133280 RealTract (RET)$0.000904$9,581,48510,600,000,000 RET$48,7592.31%
3141619 Skycoin (SKY)$0.597194$9,555,11116,000,000 SKY$122,208-3.46%
3153850 OTOCASH (OTO)$0.445668$9,499,79321,315,864 OTO$10,411-2.25%
3162896 Mainframe (MFT)$0.001054$9,326,2078,850,055,997 MFT$1,912,286-5.06%
3172297 Storm (STORM)$0.001438$9,290,0766,459,945,214 STORM$1,842,387-3.85%
3184490 Emirex Token (EMRX)$0.384085$9,288,71524,183,983 EMRX$405,6080.84%
3191712 Quantum Resis... (QRL)$0.132785$9,242,18969,602,724 QRL$375,410-2.15%
3204036 Contentos (COS)$0.013861$9,203,352663,968,361 COS$15,224,676-3.86%
3211775 adToken (ADT)$0.011458$9,097,587794,000,000 ADT$275,107285.02%
3221826 Particl (PART)$1.12$9,057,5358,069,480 PART$18,848-5.92%
3234173 Levolution (LEVL)$0.364801$9,035,66924,768,750 LEVL$154,534-3.58%
3244180 DDKoin (DDK)$5.27$9,003,7481,710,000 DDK$46,131-4.57%
3253783 Ankr (ANKR)$0.002229$8,907,4673,996,232,711 ANKR$1,333,203-1.3%
3264431 VIDY (VIDY)$0.001504$8,904,0675,920,096,871 VIDY$8,239,260-12.96%
3273964 Reserve Rights (RSR)$0.002053$8,633,5874,205,530,273 RSR$1,107,156-2.57%
3284118 Force Protocol (FOR)$0.034615$8,632,299249,383,351 FOR$30,729,485-7.54%
3292335 Lightning Bit... (LBTC)$2.23$8,625,1663,860,808 LBTC$2,994,763-3.87%
3303863 UGAS (UGAS)$0.050146$8,611,034171,719,420 UGAS$1,916,789-0.49%
3312540 Litecoin Cash (LCC)$0.013139$8,550,244650,731,707 LCC$94,415-0.58%
3323686 Content Value... (CVNT)$0.015899$8,542,813537,303,835 CVNT$970,9351.67%
33345 CasinoCoin (CSC)$0.000217$8,534,97539,420,037,049 CSC$30,376-7.85%
3342572 BABB (BAX)$0.000257$8,470,21332,926,212,035 BAX$469,83680.69%
3353875 Valor Token (VALOR)$0.420757$8,430,29620,036,000 VALOR$24,4973.28%
3363826 TOP (TOP)$0.002511$8,424,0423,355,353,203 TOP$7,625,376-6.45%
3372399 INT Chain (INT)$0.022164$8,415,957379,720,377 INT$1,626,110-5.7%
3382161 Raiden Networ... (RDN)$0.164941$8,345,00850,593,936 RDN$6,127,7391.87%
3392320 Utrust (UTK)$0.018442$8,298,996450,000,000 UTK$36,009,297-3.15%
3402289 Gifto (GTO)$0.013647$8,245,524604,212,222 GTO$1,873,8322.42%
3411864 Blox (CDT)$0.012200$8,229,670674,579,184 CDT$747,683-4.73%
3424901 Anchor (ANCT)$0.792759$8,167,57310,302,724 ANCT$134,542-0.15%
3432608 Mithril (MITH)$0.011479$8,159,568710,831,279 MITH$1,923,244-1.36%
3443683 Aencoin (AEN)$0.030405$8,126,346267,265,785 AEN$113,463-3.35%
3451918 Achain (ACT)$0.008415$8,044,541955,999,998 ACT$816,571-3.42%
3463733 S4FE (S4F)$0.030000$8,020,006267,333,572 S4F$3,637-24.04%
3472829 REPO (REPO)$0.072882$8,014,030109,958,607 REPOLow Vol12.24%
3483458 ZTCoin (ZT)$0.035406$7,999,852225,948,925 ZT$461,175-6.87%
3492143 Streamr DATAcoin (DATA)$0.011618$7,867,067677,154,514 DATA$150,493-2.76%
3503855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3513951 Pirate Chain (ARRR)$0.060653$7,814,567128,840,533 ARRR$12,41814.11%
3521976 Blackmoon (BMC)$0.144445$7,800,02554,000,000 BMC$1,452-14.17%
3532243 Dragonchain (DRGN)$0.032589$7,769,986238,421,940 DRGN$37,862-1.5%
3543404 Wixlar (WIX)$0.003185$7,619,6072,391,997,688 WIX$525-57.16%
3554167 Bitrue Coin (BTR)$0.054157$7,587,341140,100,001 BTR$406,365-6.04%
356624 bitCNY (BITCNY)$0.143768$7,557,23052,565,400 BITCNY$315,625,3360.16%
3572034 Everex (EVX)$0.330699$7,506,87622,700,000 EVX$2,019,550-2.06%
3582473 All Sports (SOC)$0.004998$7,496,5091,499,865,882 SOC$407,865-0.53%
3592476 Ruff (RUFF)$0.007641$7,492,463980,500,000 RUFF$1,404,410-6.94%
3602661 Tripio (TRIO)$0.001992$7,470,6043,750,000,000 TRIO$2,146,089-3.33%
3611475 Incent (INCNT)$0.162300$7,468,50146,016,571 INCNT$30,91812.02%
3621937 Po.et (POE)$0.002376$7,465,8623,141,592,653 POE$160,8154.24%
3632296 OST (OST)$0.010913$7,436,153681,403,663 OST$152,509-2.18%
3643858 FNB Protocol (FNB)$0.011451$7,381,230644,608,595 FNB$971,394-1.31%
3652507 THEKEY (TKY)$0.001387$7,319,4965,276,535,185 TKY$31,994-6.48%
3663 Namecoin (NMC)$0.495228$7,297,87814,736,400 NMC$6,34812.18%
3672235 Time New Bank (TNB)$0.002485$7,277,0112,928,446,618 TNB$372,664-2.41%
3683985 Origo (OGO)$0.018315$7,166,752391,301,245 OGO$25,373,761-3.52%
3693126 ProximaX (XPX)$0.001168$7,124,3356,097,456,550 XPX$338,6231.93%
3704293 Perlin (PERL)$0.026869$7,039,873262,005,330 PERL$716,336-1.3%
3712988 Pigeoncoin (PGN)$0.001785$6,993,0783,918,769,875 PGN$3,8204.61%
3723418 Metadium (META)$0.005573$6,940,2451,245,430,304 META$328,9620.26%
3731955 Neblio (NEBL)$0.455162$6,864,88215,082,299 NEBL$108,771-2.71%
3742861 GoChain (GO)$0.008007$6,773,705845,962,038 GO$1,310,614-1.79%
3753977 Sport and Lei... (SNL)$0.010022$6,761,308674,670,125 SNL$153,121-2.33%
3763801 BORA (BORA)$0.010029$6,730,496671,112,500 BORA$21,874-2.7%
3774006 STPT (STPT)$0.009757$6,696,917686,372,049 STPT$268,8311.75%
3783637 Aergo (AERGO)$0.064382$6,691,487103,934,838 AERGO$11,890,228-3.43%
3792287 LockTrip (LOC)$0.447071$6,684,67514,952,163 LOC$17,3350.1%
3801768 AdEx (ADX)$0.081209$6,677,33882,224,600 ADX$358,443-0.56%
3814038 MovieBloc (MBL)$0.001757$6,670,0163,796,659,185 MBL$28,382,597-0.94%
3821592 TaaS (TAAS)$0.816586$6,651,9078,146,001 TAASLow Vol2.74%
3832212 Quantstamp (QSP)$0.010731$6,624,307617,314,171 QSP$95,589-4.56%
3844846 Kava (KAVA)$1.06$6,605,1336,234,036 KAVA$3,240,625-1.97%
3854092 Dusk Network (DUSK)$0.051920$6,603,455127,186,352 DUSK$413,261-1.94%
3862591 Dropil (DROP)$0.000290$6,587,35322,750,875,287 DROP$274,25911.34%
3873164 PumaPay (PMA)$0.000272$6,582,73824,175,631,271 PMA$634,55716.28%
3884217 BOSAGORA (BOA)$0.027404$6,563,916239,528,014 BOA$79,459-7.58%
3892633 Stakenet (XSN)$0.072460$6,516,25189,929,468 XSN$1,569,72915.1%
3902576 Tokenomy (TEN)$0.032401$6,480,206200,000,000 TEN$20,873-0.87%
3913631 FOAM (FOAM)$0.022613$6,478,044286,471,037 FOAM$19,628-3.75%
3922348 Measurable Da... (MDT)$0.011606$6,472,107557,644,069 MDT$14,297,112-9.73%
3932538 Nectar (NEC)$0.078327$6,450,42682,353,022 NEC$12,18211.61%
3943609 CWV Chain (CWV)$0.001811$6,411,3763,540,912,311 CWV$601,921-3.55%
3953847 Contents Prot... (CPT)$0.002094$6,373,4943,043,505,047 CPT$221,498-0.23%
3962927 sUSD (SUSD)$0.902718$6,369,9307,056,392 SUSD$2,194-9.97%
3972698 Hydro (HYDRO)$0.000587$6,332,80010,783,834,956 HYDRO$3,448,172-4.39%
398573 Burst (BURST)$0.003009$6,230,8092,070,471,677 BURST$6,8971.22%
3994039 ARPA Chain (ARPA)$0.016511$6,217,457376,562,966 ARPA$4,176,351-5.68%
4004705 PAX Gold (PAXG)$1547.99$6,182,7233,994 PAXG$15,087,2594.9%
4012533 Restart Energ... (MWAT)$0.013602$6,158,445452,750,000 MWAT$18,8997.54%
4022364 TokenClub (TCT)$0.012780$6,152,742481,425,335 TCT$547,707-3.12%
4033988 VNT Chain (VNT)$0.002271$6,123,5662,695,834,591 VNT$608,952-8.17%
4042066 Everus (EVR)$0.013290$6,080,317457,520,303 EVR$56917.88%
4052642 CyberVein (CVT)$0.005713$6,058,4211,060,404,496 CVT$6,428-0.22%
4062369 Insolar (INS)$0.185722$6,035,97532,500,000 INS$13,136,3100.02%
4075 Peercoin (PPC)$0.233882$6,021,72225,746,874 PPC$71,918-1.15%
4082655 Monero Classic (XMC)$0.340477$5,914,82617,372,180 XMCLow Vol-3.1%
4092505 Bluzelle (BLZ)$0.027909$5,892,605211,139,969 BLZ$868,020-7.03%
4103052 Eligma Token (ELI)$0.029609$5,889,743198,917,256 ELI$151,836-0.05%
4112524 Universa (UTNP)$0.003160$5,842,7651,848,760,649 UTNP$10,032-3.4%
412377 NavCoin (NAV)$0.087561$5,839,78666,693,559 NAV$41,643-2.98%
4132650 CommerceBlock (CBT)$0.033537$5,841,038174,166,686 CBT$776-8.47%
4141159 SaluS (SLS)$5.72$5,790,2991,012,265 SLS$1,268-6.14%
4152277 SmartMesh (SMT)$0.004317$5,786,5901,340,519,343 SMT$124,3521.59%
4161996 SALT (SALT)$0.071809$5,765,05680,283,637 SALT$295,611-5.05%
4171609 Asch (XAS)$0.061594$5,750,14993,355,331 XAS$658,907-7.15%
4182544 Nucleus Vision (NCASH)$0.000946$5,722,1626,051,231,243 NCASH$222,662-3.04%
4191993 Kin (KIN)$0.000005$5,713,5621,214,839,705,290 KIN$603,871-2.14%
4202943 Rocket Pool (RPL)$0.579716$5,709,4409,848,692 RPL$3,7760.07%
4212602 NaPoleonX (NPX)$0.233840$5,687,02924,320,139 NPX$45,465-5.96%
422723 BitBay (BAY)$0.005614$5,682,2641,012,146,906 BAYLow Vol-3.75%
4233948 TERA (TERA)$0.006704$5,663,280844,711,128 TERA$599,795-1.44%
4243435 Snetwork (SNET)$0.032111$5,656,309176,149,501 SNET$1,237,706-0.88%
4254200 ChainX (PCX)$2.27$5,643,6962,489,650 PCX$554,447-3.86%
4263070 Litex (LXT)$0.005604$5,604,311999,999,987 LXT$1,338,0080.34%
4272675 Dock (DOCK)$0.010015$5,539,136553,091,401 DOCK$2,131,2581.04%
4281947 Monetha (MTH)$0.013763$5,538,303402,400,000 MTH$232,0200.94%
4291723 SONM (SNM)$0.015380$5,530,497359,600,000 SNM$619,2910.17%
4303345 DAPS Token (DAPS)$0.000105$5,522,42052,586,828,002 DAPS$24,216-23.6%
4314020 USDQ (USDQ)$1.00$5,510,3385,503,030 USDQ$53,008-0.36%
4323716 Amoveo (VEO)$81.45$5,483,29967,317 VEOLow Vol8.68%
4331409 SingularDTV (SNGLS)$0.009112$5,467,275600,000,000 SNGLS$69,716-6.27%
4342458 Odyssey (OCN)$0.000815$5,446,4466,683,622,960 OCN$4,423,472-0.99%
4352873 Metronome (MET)$0.555574$5,390,1439,701,928 MET$454,733-6.84%
4362503 DMarket (DMT)$0.094516$5,380,03856,921,773 DMT$941,984-6.55%
4372739 Digix Gold Token (DGX)$45.21$5,358,241118,507 DGX$21,662-1.89%
4383846 VeriBlock (VBK)$0.009892$5,295,210535,279,234 VBK$4,571-0.96%
4392345 High Performa... (HPB)$0.120495$5,256,00343,619,949 HPB$1,854,4872.58%
440707 Blocknet (BLOCK)$0.834534$5,245,1376,285,110 BLOCK$9,081-3.2%
4412019 Viberate (VIB)$0.027166$5,214,855191,959,794 VIB$1,159,6815.04%
4424157 THORChain (RUNE)$0.048617$5,192,372106,802,528 RUNE$147,7593.23%
4432529 Cashaa (CAS)$0.006850$5,184,889756,876,542 CAS$2,95517.62%
4441711 Electra (ECA)$0.000181$5,173,04628,618,305,161 ECA$6,5053.22%
4453910 pEOS (PEOS)$0.006219$5,151,783828,353,669 PEOS$13,90584.63%
4463327 SIX (SIX)$0.018803$5,147,706273,776,596 SIX$1,101,483-1.89%
4472316 DeepBrain Chain (DBC)$0.001605$5,136,2023,200,000,000 DBC$153,507-4.46%
4481853 OAX (OAX)$0.068235$5,126,48875,130,082 OAX$298,509-3.52%
4491312 Steem Dollars (SBD)$0.688519$5,095,5517,400,741 SBD$34,1451.06%
4502711 doc.com Token (MTC)$0.007041$5,085,468722,279,166 MTC$9,706-1.39%
4513928 IDEX (IDEX)$0.011054$5,013,278453,508,741 IDEXLow Vol-1.71%
4522499 SwissBorg (CHSB)$0.008695$5,006,560575,821,133 CHSB$32,027-1.94%
4532645 U Network (UUU)$0.000715$4,998,0296,994,600,000 UUU$317,141-1.99%
4541771 DAO.Casino (BET)$0.029813$4,986,782167,270,821 BET$21,022-11.22%
4553717 Wrapped Bitcoin (WBTC)$8532.22$4,985,307584 WBTC$76,494-2.38%
4561107 PAC Global (PAC)$0.000655$4,978,7797,604,803,858 PAC$76,36192.54%
4571552 Melon (MLN)$3.97$4,960,1881,250,000 MLN$7,285-3.34%
4582181 Genesis Vision (GVT)$1.11$4,919,6464,426,883 GVT$548,881-4.85%
4591172 Safex Token (SFT)$0.003828$4,913,2271,283,501,675 SFT$2,9577.95%
4603600 Humanscape (HUM)$0.010526$4,887,357464,309,445 HUM$19,6838.54%
4614679 Band Protocol (BAND)$0.308465$4,831,39515,662,706 BAND$1,014,291-6.18%
4622879 Origin Sport (ORS)$0.016098$4,829,337299,999,850 ORS$6,205,096-17.15%
4632955 Cosmo Coin (COSM)$0.007194$4,825,882670,780,889 COSM$67,9630.41%
4642112 Red Pulse Pho... (PHX)$0.005793$4,805,644829,588,687 PHX$489,612-2.95%
4652398 Selfkey (KEY)$0.001663$4,771,2492,868,973,735 KEY$2,677,6064.8%
4663376 Darico Ecosys... (DEC)$0.079381$4,751,09359,851,939 DECLow Vol-19.48%
4673306 Gemini Dollar (GUSD)$1.00$4,722,2404,713,886 GUSD$3,735,3921.05%
4683714 LTO Network (LTO)$0.025170$4,693,627186,476,465 LTO$254,8110.54%
4693475 BOX Token (BOX)$0.046907$4,672,80899,618,748 BOX$37,8800.52%
4702763 Morpheus.Network (MRPH)$0.141186$4,667,42533,058,714 MRPH$144,1470.74%
4714060 TrustVerse (TRV)$0.019486$4,664,475239,377,344 TRV$1,764,450-1.93%
4722498 Jibrel Network (JNT)$0.027350$4,651,698170,080,886 JNT$6,07723.61%
4732937 VITE (VITE)$0.011130$4,620,882415,162,655 VITE$158,684-6.28%
474170 BlackCoin (BLK)$0.074330$4,613,09262,062,657 BLK$46,910-22.68%
4753839 Bitcoin Rhodium (XRC)$5.45$4,557,284835,475 XRC$11,467-1.22%
4761983 VIBE (VIBE)$0.017357$4,515,177260,136,427 VIBE$138,333-3.76%
4773756 #MetaHash (MHC)$0.002996$4,504,4721,503,548,215 MHC$779,9591.42%
47864 FLO (FLO)$0.029455$4,487,482152,351,008 FLO$10,003-8.92%
479470 Viacoin (VIA)$0.193212$4,474,50523,158,538 VIA$34,274-2.85%
4802945 ContentBox (BOX)$0.004801$4,448,581926,619,105 BOX$83,356-10.2%
4814709 XcelToken Plus (XLAB)$0.000709$4,440,6786,264,839,261 XLAB$1,442-51.75%
4822402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
483405 DigitalNote (XDN)$0.000595$4,389,8067,372,476,768 XDN$2,699-3.83%
4844103 FLETA (FLETA)$0.014605$4,369,369299,160,491 FLETA$62,0724.26%
4852354 GET Protocol (GET)$0.381888$4,349,04211,388,258 GET$9,122-1.14%
4863029 ZelCash (ZEL)$0.052384$4,343,10482,908,500 ZEL$3,564,753-5.61%
4873301 Invictus Hype... (IHF)$0.036332$4,334,414119,298,862 IHFLow Vol-9.16%
4882511 WePower (WPR)$0.007123$4,332,263608,221,473 WPR$1,781,742-1.47%
4892665 Dero (DERO)$0.495277$4,325,0518,732,587 DERO$990,565-3.07%
4904026 LiquidApps (DAPP)$0.010293$4,313,064419,023,310 DAPP$14,988-0.91%
4911828 SmartCash (SMART)$0.003034$4,289,0441,413,859,298 SMART$37,297-0.35%
492141 MintCoin (MINT)$0.000170$4,244,11124,947,260,808 MINTLow Vol93.36%
493132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?-0.16%
4942776 Travala.com (AVA)$0.094968$4,207,39244,303,312 AVA$16,877-5.73%
4952843 Ether Zero (ETZ)$0.025247$4,193,385166,091,184 ETZ$310,4354.37%
4961974 Propy (PRO)$0.087354$4,186,33947,923,586 PRO$137,258-4.8%
4972081 Ambrosus (AMB)$0.028739$4,155,356144,590,975 AMB$2,599,560-7.35%
4982915 Moss Coin (MOC)$0.013235$4,147,780313,390,132 MOC$102,601-0.55%
4994452 BidiPass (BDP)$0.019533$4,108,145210,314,499 BDP$2,552,295-0.77%
5001405 Pepe Cash (PEPECASH)$0.005839$4,098,153701,884,009 PEPECASHLow Vol0.72%
5013998 Krios (KRI)$0.022878$4,074,772178,109,029 KRI$77,6287.38%
5022375 QunQun (QUN)$0.006219$4,066,556653,918,850 QUN$1,577,612-1.02%
5032433 IPChain (IPC)$0.051269$4,053,81479,068,810 IPC$309,887-7.14%
5042554 Lympo (LYM)$0.004858$4,015,679826,672,979 LYM$61,1602.66%
5053883 QuickX Protocol (QCX)$0.009579$3,974,055414,893,160 QCX$219,789-10.83%
5061963 Credo (CREDO)$0.007227$3,973,895549,891,703 CREDOLow Vol-2.08%
5072313 SIRIN LABS Token (SRN)$0.008056$3,961,921491,820,906 SRN$54,721-2.88%
5084131 Sealchain (SEAL)$0.021265$3,951,339185,813,492 SEAL$1,318,878-7.71%
5093618 STACS (STACS)$0.007590$3,947,618520,137,195 STACS$9444.15%
510558 Emercoin (EMC)$0.087679$3,919,48644,702,898 EMC$7,918-6.67%
511254 Gulden (NLG)$0.007843$3,919,310499,737,417 NLG$8,377-0.97%
5122341 SwftCoin (SWFTC)$0.001073$3,904,4363,639,990,384 SWFTC$1,874,735-4.02%
5132933 BitMart Token (BMX)$0.023464$3,900,305166,225,429 BMX$177,0940.45%
5142709 Morpheus Labs (MITX)$0.011158$3,887,234348,379,945 MITX$271,196-4.71%
5153811 IntelliShare (INE)$0.018297$3,879,870212,048,432 INE$539,603-7.29%
5162321 QLC Chain (QLC)$0.016087$3,860,852240,000,000 QLC$45,851-2.93%
5171949 Agrello (DLT)$0.044582$3,833,13385,978,873 DLT$690,333-0.76%
5184215 Eminer (EM)$0.010155$3,829,573377,106,517 EM$2,412,140-12.31%
5192484 Hi Mutual Soc... (HMC)$0.009457$3,821,734404,100,000 HMC$176,705-6.83%
5202446 DATA (DTA)$0.000388$3,790,6739,774,993,344 DTA$774,706-3.62%
5211817 Ethos (ETHOS)$0.038728$3,780,71797,621,898 ETHOS$2,543,560-5.75%
5222826 Zipper (ZIP)$0.000232$3,763,04416,199,999,812 ZIP$4,203,0750.5%
5233898 Axe (AXE)$0.741393$3,748,1055,055,490 AXE$1,312,7713.84%
5243843 BOLT (BOLT)$0.009042$3,730,748412,600,355 BOLT$1,828,923-0.31%
5253515 DEX (DEX)$0.019441$3,723,773191,542,291 DEX$1,593,120-4.16%
5263785 AIDUS TOKEN (AID)$0.004121$3,718,933902,450,505 AIDLow Vol4.51%
5273728 Halo Platform (HALO)$0.000722$3,706,3135,133,745,711 HALO$17,311-10.34%
5281899 YOYOW (YOYOW)$0.012311$3,693,314299,993,500 YOYOW$100,706-2.79%
5293861 Infinitus Token (INF)$0.280438$3,674,12913,101,419 INFLow Vol0.11%
5302535 Edge (DADI)$0.051635$3,669,04771,057,103 DADI$5,340-6.75%
5312318 Neumark (NEU)$0.093262$3,659,79039,242,186 NEULow Vol2%
5323830 Veil (VEIL)$0.077411$3,648,71647,134,092 VEIL$87,621-1.03%
5331856 district0x (DNT)$0.006058$3,634,969600,000,000 DNT$193,611-3.32%
5341026 Aeon (AEON)$0.229208$3,628,69515,831,459 AEON$857-5.12%
5354189 Ultra (UOS)$0.037082$3,602,27797,142,797 UOS$46,9882.11%
5364493 Amino Network (AMIO)$0.075373$3,598,72247,745,764 AMIO$851,253-0.49%
5374115 Pivot Token (PVT)$0.000701$3,598,1195,135,200,000 PVT$859,728-11.3%
5382153 Aeron (ARN)$0.177178$3,541,43819,988,000 ARN$962,345-2.63%
5391755 Flash (FLASH)$0.003904$3,513,556900,000,000 FLASHLow Vol28.12%
5402481 Zeepin (ZPT)$0.007000$3,500,066500,000,000 ZPTLow Vol-6.16%
5412866 Sentinel Prot... (UPP)$0.011242$3,498,569311,194,835 UPP$264,151-2.37%
5422559 Cube (AUTO)$0.000515$3,491,9006,774,940,000 AUTO$610,0213.58%
5432344 AppCoins (APPC)$0.034756$3,477,536100,054,312 APPC$80,562-2.37%
5442058 AirSwap (AST)$0.023101$3,465,083150,000,000 AST$2,746,239-3.46%
545460 Clams (CLAM)$0.895689$3,457,0563,859,661 CLAMLow Vol0%
5462634 XinFin Network (XDCE)$0.000879$3,452,3753,927,475,037 XDCE$236,112-6.29%
5473742 Chimpion (BNANA)$0.108650$3,447,19731,727,477 BNANA$212,448-6.01%
5482630 PolySwarm (NCT)$0.002225$3,441,3151,546,457,130 NCT$19,005-8.9%
549588 Ubiq (UBQ)$0.080638$3,435,93242,609,099 UBQ$1,056-1.11%
5502876 Ternio (TERN)$0.010257$3,427,455334,161,876 TERNLow Vol-5.68%
5512428 Scry.info (DDD)$0.007775$3,421,654440,057,074 DDD$286,748-0.64%
5524644 Poseidon Network (QQQ)$0.001612$3,415,4742,118,972,878 QQQ$204,392-6.8%
5532429 Mobius (MOBI)$0.006623$3,411,361515,082,884 MOBILow Vol1.28%
5542120 Etherparty (FUEL)$0.003403$3,403,1961,000,000,000 FUEL$277,5391.54%
5552726 DAOstack (GEN)$0.082387$3,402,18941,295,043 GENLow Vol-5.73%
5562548 POA (POA)$0.015406$3,391,909220,167,621 POA$54,773-3.22%
5572767 APIS (APIS)$0.000378$3,388,7828,962,097,230 APIS$8,1913.67%
5583719 StableUSD (USDS)$1.00$3,367,8693,354,043 USDS$202,926-3.01%
5592061 Blockmason Cr... (BCPT)$0.028929$3,360,333116,158,667 BCPT$176,453-2.83%
5602553 Refereum (RFR)$0.000774$3,357,5054,340,444,398 RFR$65,890-3.05%
5613715 Cajutel (CAJ)$2.46$3,333,3921,352,389 CAJ$20,676-2.25%
5623260 AMO Coin (AMO)$0.000249$3,293,15013,215,883,598 AMO$216,9375.75%
5634300 VideoCoin (VID)$0.205456$3,291,61616,021,033 VID$4,141,3533.67%
5642689 Rublix (RBLX)$0.156851$3,259,55520,781,284 RBLXLow Vol-0.78%
5653845 V-ID (VIDT)$0.103820$3,226,24131,075,347 VIDT$1,108,3135.57%
5661782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol0%
5673195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5683205 VeriDocGlobal (VDG)$0.000410$3,220,3457,845,203,369 VDG$37,317-3.98%
5693407 Ondori (RSTR)$0.000085$3,213,49037,766,847,790 RSTRLow Vol-2.28%
5702336 Game.com (GTC)$0.004191$3,191,473761,444,190 GTC$1,601,2341.45%
5713605 Vites (VITES)$0.000086$3,185,33536,862,804,385 VITESLow Vol-0.76%
5723944 Artfinity (AT)$0.025543$3,163,669123,858,370 AT$23,625,389-1.54%
5732095 BOScoin (BOS)$0.004525$3,138,338693,523,205 BOS$981,8620.41%
5742274 MediShares (MDS)$0.004233$3,138,226741,294,311 MDS$333,904-8.13%
5751654 Bitcore (BTX)$0.178479$3,111,30517,432,312 BTX$966-8.26%
576895 Xaurum (XAUR)$0.040359$3,097,93576,758,777 XAUR$13,286-4.1%
5773461 PlayCoin [ERC20] (PLY)$0.003133$3,097,871988,650,016 PLY$820,9331.24%
5784815 EURBASE (EBASE)$1.08$3,093,9012,869,434 EBASE$16,4370.57%
5792835 Endor Protocol (EDR)$0.003724$3,091,378830,217,542 EDR$1,355,146-2.31%
5802921 OneLedger (OLT)$0.008555$3,051,931356,721,726 OLT$594,129-3.05%
5813357 Digital Asset... (DAGT)$0.131157$3,023,48523,052,330 DAGTLow Vol-5.38%
5822001 ColossusXT (COLX)$0.000258$2,995,88111,609,443,488 COLXLow Vol-23.5%
5834754 INLOCK (ILK)$0.002753$2,990,9191,086,251,146 ILK$35,275-4.05%
5842291 Genaro Network (GNX)$0.011616$2,972,205255,882,472 GNX$327,271-3.61%
5854242 PLANET (PLA)$0.294827$2,945,3229,990,000 PLA$16,253,997-2.41%
5863623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5874001 MenaPay (MPAY)$0.029701$2,928,49298,598,720 MPAY$275,4450.49%
5882902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0.46%
5893178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5902727 Bezant (BZNT)$0.004213$2,899,064688,099,500 BZNT$117,166-7.85%
5912379 Kcash (KCASH)$0.006504$2,897,484445,499,083 KCASH$1,023,703-1.61%
5922165 ERC20 (ERC20)$0.057768$2,888,41350,000,000 ERC20$62,40510.91%
5932400 OneRoot Network (RNT)$0.010109$2,871,680284,073,817 RNT$11,293,056-7.35%
5942392 Bottos (BTO)$0.005242$2,862,343546,000,153 BTO$407,107-4.75%
5952430 Hydro Protocol (HOT)$0.004070$2,857,298702,000,000 HOT$173,395-8.22%
5961044 Global Curren... (GCR)$0.026803$2,857,019106,594,858 GCR$2,536-0.07%
597212 ECC (ECC)$0.000114$2,851,21225,000,000,000 ECCLow Vol30.99%
5981677 Etheroll (DICE)$0.407126$2,850,5467,001,623 DICELow Vol-5.3%
5993227 Traceability ... (TAC)$0.004102$2,831,755690,292,294 TAC$21,4755.56%
6003815 Eterbase Coin (XBASE)$0.002876$2,823,437981,781,844 XBASE$538,2159.65%
6012737 Global Social... (GSC)$0.005107$2,804,433549,180,851 GSC$93,9130.13%
6022601 1World (1WO)$0.121225$2,785,91122,981,351 1WO$3,055-0.03%
6032662 Haven Protocol (XHV)$0.257613$2,784,64610,809,398 XHV$37,68511.87%
6042938 Hashgard (GARD)$0.000048$2,751,90657,157,132,065 GARD$947,3166.11%
6051531 Global Crypto... (GCC)$0.002168$2,748,3071,267,482,828 GCCLow Vol-0.38%
6063307 Spendcoin (SPND)$0.002846$2,714,401953,651,494 SPND$468,874-1.72%
6071454 Lykke (LKK)$0.008543$2,706,368316,809,739 LKKLow Vol-9.23%
6083142 BaaSid (BAAS)$0.000599$2,692,1594,492,525,852 BAAS$49,812-9.87%
60983 Omni (OMNI)$4.77$2,683,897562,400 OMNI$8,312-0.23%
6103096 Pundi X NEM (NPXSXEM)$0.000129$2,678,56220,715,133,731 NPXSXEM$423,479-0.64%
6112579 ShipChain (SHIP)$0.010251$2,677,244261,156,558 SHIPLow Vol8.55%
6121784 Polybius (PLBT)$0.674148$2,676,0753,969,565 PLBT$3,495-1.53%
6132506 Swarm (SWM)$0.033737$2,653,56578,654,618 SWM$1,7860.05%
6144110 NPCoin (NPC)$0.036503$2,644,88072,457,335 NPC$833-0.33%
6152467 OriginTrail (TRAC)$0.009195$2,638,258286,928,834 TRAC$32,799-4.25%
6162691 Penta (PNT)$0.000125$2,630,28421,014,319,521 PNT$112,740-6.58%
6173628 Machine Xchan... (MXC)$0.001987$2,615,9011,316,734,069 MXC$11,391,1620.08%
6183336 IQeon (IQN)$0.705425$2,609,3293,698,944 IQN$31,1520.83%
6192841 LoyalCoin (LYL)$0.000487$2,605,6155,353,626,190 LYLLow Vol-2.27%
6203225 BitNewChain (BTN)$0.014464$2,599,204179,701,795 BTNLow Vol0.02%
6213769 HashBX (HBX)$0.004971$2,597,348522,492,264 HBXLow Vol13.54%
6222725 Skrumble Network (SKM)$0.002542$2,596,8071,021,680,996 SKM$690,7700.38%
6232827 Phantasma (SOUL)$0.044454$2,593,16158,332,939 SOUL$91,1943.85%
6242916 Nimiq (NIM)$0.000525$2,591,9164,933,121,956 NIM$139,1934.43%
6258 Feathercoin (FTC)$0.010037$2,586,125257,652,040 FTC$2,8930.25%
6262060 Change (CAG)$0.081503$2,581,49631,673,646 CAGLow Vol-2.12%
6272162 Delphy (DPY)$0.041211$2,563,30162,199,848 DPY$103,232-1.91%
6283766 Fatcoin (FAT)$0.019000$2,558,502134,655,308 FAT$1,943,6413.91%
6294025 Futurepia (PIA)$0.002836$2,544,203897,238,384 PIALow Vol-3.14%
6302735 Content Neutr... (CNN)$0.000065$2,540,87239,035,223,816 CNN$141,607-2.68%
6313842 Caspian (CSP)$0.005660$2,533,308447,566,296 CSP$121,201-6.12%
63242 Primecoin (XPM)$0.084325$2,501,51229,665,244 XPM$23,6491.03%
6333739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6343838 Esportbits (HLT)$0.125891$2,519,50020,013,360 HLT$43,5782.12%
6353015 Brickblock (BBK)$0.033442$2,512,51475,131,283 BBK$19,58520.74%
6363949 Asian Fintech (AFIN)$0.010049$2,512,306250,000,000 AFIN$53,5790.06%
6371814 Metrix Coin (MRX)$0.000170$2,509,97814,749,376,702 MRX$1,946-2.27%
6383297 Gene Source C... (GENE)$0.006688$2,509,594375,244,800 GENE$36,53942.79%
639448 Stealth (XST)$0.073919$2,502,47933,854,470 XST$5,788-7.82%
6401719 Peerplays (PPY)$0.554274$2,495,0864,501,541 PPY$117,8715.73%
6412991 NIX (NIX)$0.057411$2,482,74343,245,163 NIX$70,531-3.5%
6424309 Cryptocean (CRON)$0.383509$2,481,0116,469,244 CRON$161,812-24.95%
6433978 Chromia (CHR)$0.021361$2,475,608115,891,315 CHR$57,260,536-3.91%
6442952 Gold Bits Coin (GBC)$0.023341$2,473,398105,968,611 GBCLow Vol-2.07%
6453136 MEET.ONE (MEETONE)$0.001291$2,470,4491,913,271,866 MEETONE$331,765-2.72%
6463081 Omnitude (ECOM)$0.038110$2,470,00864,813,301 ECOM$7,106,482-1.75%
6472765 XYO (XYO)$0.000298$2,468,0628,295,439,522 XYO$2,868-3.51%
6483997 BlockStamp (BST)$0.099525$2,465,05624,768,183 BST$206,5890.25%
6493722 TEMCO (TEMCO)$0.000772$2,461,5813,189,018,081 TEMCO$29,7233.97%
6502644 eosDAC (EOSDAC)$0.003717$2,456,040660,755,177 EOSDAC$146,356-2.98%
6513965 TouchCon (TOC)$0.010511$2,450,662233,158,570 TOC$28,801-11.27%
6523917 Sentivate (SNTVT)$0.001072$2,444,9782,280,864,940 SNTVT$113,0320.44%
6532838 PCHAIN (PI)$0.005866$2,436,552415,401,886 PI$28,716,7122.12%
6541447 ZClassic (ZCL)$0.330499$2,430,7087,354,650 ZCL$83,35219.81%
6551500 Wings (WINGS)$0.025167$2,425,59796,379,730 WINGS$272,116-2.07%
6564011 Bitsdaq (BQQQ)$0.000902$2,421,8512,684,154,163 BQQQ$23,562-0.56%
6571786 SunContract (SNC)$0.019637$2,409,562122,707,503 SNC$261,818-3%
6581881 DeepOnion (ONION)$0.148789$2,398,05616,117,126 ONION$2,7726.11%
6592136 ATLANT (ATL)$0.043719$2,368,46054,175,041 ATLLow Vol-14.07%
6601989 COS (COS)$0.013577$2,368,338174,438,761 COS$15,332-9.33%
6612680 HBZ coin (HBZ)$0.002415$2,363,833978,845,690 HBZ$25,4820.18%
6623334 X-CASH (XCASH)$0.000049$2,362,36248,368,273,379 XCASH$7,198-0.85%
6632552 IHT Real Esta... (IHT)$0.002389$2,350,612984,061,136 IHT$47,2795.41%
6642542 Tidex Token (TDX)$0.246980$2,347,5449,504,980 TDX$100,179-10.31%
6652468 LinkEye (LET)$0.003911$2,346,618600,000,000 LET$618,369-3.95%
6663371 MIR COIN (MIR)$0.003774$2,339,842620,041,495 MIR$3,468,494-3.18%
6672998 Vexanium (VEX)$0.003319$2,335,952703,869,976 VEX$155,686-0.65%
6683279 Rotharium (RTH)$0.691903$2,322,9053,357,270 RTH$74,5457.22%
669623 bitUSD (BITUSD)$0.782040$2,309,8092,953,570 BITUSDLow Vol2.81%
6702357 AI Doctor (AIDOC)$0.004105$2,298,856559,961,939 AIDOC$223,48122.86%
6712982 MVL (MVL)$0.000300$2,296,8057,654,276,413 MVL$111,1061.81%
6722480 Qitmeer (HLC)$0.005872$2,284,217389,009,995 HLC$54,930-0.9%
6732643 Sentinel (SENT)$0.001142$2,283,0891,999,969,999 SENT$45,2740.97%
6742757 Callisto Network (CLO)$0.001074$2,282,5782,125,934,593 CLO$156,863-6.06%
6751990 BitDice (CSNO)$0.032322$2,262,55670,000,000 CSNOLow Vol-2.62%
6763156 Airbloc (ABL)$0.008896$2,245,152252,376,219 ABL$1,709,8319.17%
6771658 Lunyr (LUN)$0.969597$2,227,9922,297,853 LUN$64,095-1.95%
6782847 Abyss Token (ABYSS)$0.009573$2,182,744228,010,117 ABYSS$183,021-8.45%
6792561 BitTube (TUBE)$0.010191$2,169,759212,909,687 TUBE$4,811-4.65%
6803281 Quanta Utilit... (QNTU)$0.000074$2,169,64029,279,582,414 QNTU$1,85313.7%
6812946 Proton Token (PTT)$0.000261$2,160,6878,281,792,824 PTT$554,266-7.75%
6823138 Noku (NOKU)$0.090448$2,150,58523,777,028 NOKU$7644.09%
6832546 Remme (REM)$0.003213$2,118,561659,315,410 REM$130,8210.96%
6841298 LBRY Credits (LBC)$0.007488$2,116,750282,696,616 LBC$2,136-0.87%
6854156 ImageCoin (IMG)$0.145577$2,114,60914,525,693 IMG$1,023,609-2.16%
6863652 ZumCoin (ZUM)$0.002127$2,103,256988,819,491 ZUMLow Vol-7.1%
6873233 Ulord (UT)$0.015333$2,087,682136,155,977 UT$75,101-3.01%
6881984 Substratum (SUB)$0.005426$2,078,332383,021,000 SUB$1,6742.55%
6892031 Hubii Network (HBT)$0.137225$2,077,97215,142,834 HBT$2,047-7.12%
6903082 VINchain (VIN)$0.003516$2,074,863590,108,901 VIN$157,2975.63%
6913581 Kleros (PNK)$0.009012$2,061,251228,711,979 PNK$9,169-4.65%
6922686 Lendingblock (LND)$0.002659$2,057,214773,798,472 LND$162,4850.18%
6932219 SpankChain (SPANK)$0.006826$2,048,215300,043,386 SPANK$828-10.91%
6942953 Blue Whale EX... (BWX)$0.050675$2,042,22840,300,103 BWX$79,91523.78%
695362 CloakCoin (CLOAK)$0.376687$2,020,6815,364,349 CLOAK$14,632-7.39%
6962558 Insights Network (INSTAR)$0.013873$2,013,056145,103,887 INSTAR$21,608-1%
6973474 YGGDRASH (YEED)$0.000367$1,996,7815,447,415,594 YEED$63,443-3.05%
6982728 Winding Tree (LIF)$0.093372$1,996,46621,381,927 LIF$943-13.54%
6991930 Primas (PST)$0.037863$1,995,11952,692,565 PST$153,746-6.12%
7002673 Own (CHX)$0.019943$1,988,67299,719,012 CHX$310,069-1.96%
7012482 CPChain (CPC)$0.005238$1,973,421376,765,852 CPC$417,822-2.63%
7021505 Spectrecoin (XSPEC)$0.087879$1,972,49322,445,451 XSPEC$1,713-2.66%
703406 Boolberry (BBR)$0.148911$1,966,74113,207,454 BBR$8,060-2.57%
7043757 GMB (GMB)$0.003799$1,965,674517,356,899 GMB$6,31319.47%
7051762 Ergo (ERG)$0.580597$1,955,4813,368,051 ERG$22,0563.49%
7062693 Loopring [NEO] (LRN)$0.017204$1,954,387113,602,931 LRN$1,684-0.03%
7073942 Qwertycoin (QWC)$0.000018$1,950,464106,123,770,169 QWC$2,097-8.22%
7083867 NeoWorld Cash (NASH)$0.000091$1,945,53021,343,688,554 NASH$15,404,1579.11%
7093642 Trade Token X (TIOX)$0.022728$1,940,05785,358,677 TIOX$84,808-13.04%
7103853 MultiVAC (MTV)$0.000790$1,930,7482,444,388,888 MTV$174,662-0.91%
7113040 CanonChain (CZR)$0.003414$1,926,382564,234,564 CZR$347,026-14.09%
7123084 Blocktrade Token (BTT)$0.034387$1,916,22155,724,774 BTT$1,701-1.06%
7132471 Smartlands (SLT)$0.374009$1,907,7785,100,896 SLTLow Vol-1.86%
7144681 Color Platform (CLR)$0.013901$1,907,276137,205,262 CLR$451,502-1.96%
715760 OKCash (OK)$0.025378$1,899,50374,847,003 OK$2,171-7.75%
7162275 ProChain (PRA)$0.038224$1,894,48049,562,749 PRA$124,678-1.29%
7172149 Unikoin Gold (UKG)$0.013034$1,894,457145,347,371 UKG$3,396-2.01%
7182578 TE-FOOD (TFD)$0.003657$1,893,168517,675,092 TFD$2,174-4.12%
7193772 STEM CELL COIN (SCC)$0.005892$1,889,465320,658,118 SCC$4,844-17.55%
7202607 AMLT (AMLT)$0.007758$1,870,325241,091,076 AMLTLow Vol0.7%
7212390 BANKEX (BKX)$0.008227$1,865,341226,740,932 BKX$283,096-3.36%
7223710 SDChain (SDA)$0.001242$1,863,3901,499,999,978 SDA$63,362-9.68%
7232459 indaHash (IDH)$0.004585$1,833,733399,936,259 IDHLow Vol-3.97%
7243727 Flowchain (FLC)$2.65$1,829,893690,073 FLC$278,015-6.16%
7252627 TokenPay (TPAY)$0.110638$1,820,16116,451,472 TPAY$97,341-9.27%
7263251 ParkinGo (GOT)$0.113118$1,818,62516,077,226 GOTLow Vol-5.92%
7272064 Maecenas (ART)$0.031160$1,818,57758,362,990 ARTLow Vol-9.82%
7281905 TrueFlip (TFL)$0.289025$1,805,6146,247,267 TFL$36,811-6.51%
7294017 EOSDT (EOSDT)$1.00$1,804,2991,800,413 EOSDT$19,308-0.05%
7302758 Unibright (UBT)$0.012845$1,792,867139,579,219 UBT$96,702-3.96%
7314714 Business Cred... (BCS)$1.24$1,782,6961,433,975 BCS$322,525-0.72%
73253 Quark (QRK)$0.006805$1,777,653261,229,961 QRKLow Vol-3.5%
7332158 Phore (PHR)$0.091986$1,772,15319,265,487 PHR$133,183-4.48%
7344678 Rankingball Gold (RBG)$0.004655$1,765,975379,345,851 RBG$1,7517.6%
7352437 YEE (YEE)$0.001285$1,754,3431,365,218,125 YEE$186,145-2.68%
7364250 ZeuxCoin (ZUC)$0.009153$1,739,098189,999,999 ZUC$66,48630.54%
7371751 ATC Coin (ATCC)$0.004680$1,730,406369,749,072 ATCC$6,7421.43%
7382314 Cryptopay (CPAY)$0.025205$1,722,97068,357,032 CPAY$1,221-3.06%
7392892 Wowbit (WWB)$0.006126$1,701,679277,777,778 WWB$37,723-2.17%
7402641 Apex (CPX)$0.003601$1,700,982472,392,327 CPX$194,2355.74%
7413638 Skychain (SKCH)$0.226248$1,693,5367,485,311 SKCH$6,443-2.64%
7423980 TCASH (TCASH)$0.047897$1,685,97435,200,000 TCASH$567,8751.67%
7432913 DaTa eXchange (DTX)$0.021886$1,684,44476,964,301 DTX$9,525-6.97%
7442337 Lamden (TAU)$0.011710$1,665,374142,215,728 TAU$11,506-6.65%
7452209 Ink (INK)$0.003588$1,664,717463,910,527 INK$5,267-2.82%
7463054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7473386 Actinium (ACM)$0.106614$1,655,25915,525,650 ACM$3,9778.84%
7481587 Dynamic (DYN)$0.111119$1,648,82314,838,315 DYN$13,4928.15%
7494566 DigitalBits (XDB)$0.013125$1,648,717125,619,588 XDB$44,349-3.19%
7503632 Opacity (OPQ)$0.012777$1,648,184128,999,564 OPQLow Vol-8.36%
7513963 DreamTeam Token (DREAM)$0.045321$1,638,25436,147,753 DREAM$2,3166.04%
7522305 NAGA (NGC)$0.022624$1,628,00971,960,165 NGC$519-2.32%
7532766 Cryptaur (CPT)$0.000135$1,619,24011,968,727,157 CPT$2,6931.86%
7541638 WeTrust (TRST)$0.017496$1,612,24192,147,500 TRST$1,571-5.83%
755699 NuShares (NSR)$0.000579$1,608,2262,777,600,756 NSRLow Vol-1.65%
7562958 TurtleCoin (TRTL)$0.000027$1,605,47258,428,218,793 TRTL$745,039-0.05%
7572427 ChatCoin (CHAT)$0.002323$1,602,787690,000,640 CHAT$539,116-2.23%
7581154 Radium (RADS)$0.412442$1,595,9203,869,444 RADS$743-3%
7592882 0Chain (ZCN)$0.039754$1,594,81740,117,166 ZCN$2,756-1.19%
7603762 1SG (1SG)$0.724813$1,588,1052,191,055 1SG$5,545,2230.08%
7612450 carVertical (CV)$0.000207$1,583,3257,650,893,617 CV$30,142-5.1%
7622869 Merculet (MVP)$0.000656$1,570,6682,395,336,642 MVP$139,7801.41%
7633754 EveryCoin (EVY)$0.000166$1,555,0319,380,000,000 EVY$378,678-0.28%
7641050 Shift (SHIFT)$0.113592$1,538,92513,547,837 SHIFT$1,997-2.63%
7653941 Fast Access B... (FAB)$0.054011$1,529,60628,320,115 FAB$546-8.17%
7661715 MobileGo (MGO)$0.015217$1,521,66599,996,877 MGO$295,493-3.89%
7673753 PlatonCoin (PLTC)$0.261162$1,518,3915,813,982 PLTC$59,3172.74%
7682009 Bismuth (BIS)$0.110020$1,511,56013,738,963 BIS$1,786-10.53%
7692527 SureRemit (RMT)$0.003015$1,507,252500,000,000 RMTLow Vol-6.24%
7702687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0.01%
7712949 Kryll (KRL)$0.059381$1,485,15825,010,580 KRL$11,366-5%
7721841 Primalbase Token (PBT)$1183.22$1,479,0281,250 PBT$12,060-4.33%
7732040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7743735 VegaWallet Token (VGW)$0.113193$1,467,13012,961,293 VGW$6,614-4.66%
7751473 Pascal (PASC)$0.050506$1,464,93829,005,450 PASC$26,8492.32%
776182 Myriad (XMY)$0.000851$1,451,8271,706,793,750 XMY$852-7.44%
7772862 Smartshare (SSP)$0.000313$1,451,9074,639,918,911 SSP$246,063-8.8%
7784234 3DCoin (3DC)$0.021126$1,450,00468,635,824 3DC$1,521-10.41%
7792342 Covesting (COV)$0.080527$1,449,49218,000,000 COV$594-1.67%
7803466 Insureum (ISR)$0.006770$1,449,057214,048,583 ISR$183,145-9.41%
7811478 DECENT (DCT)$0.028191$1,446,38751,306,089 DCT$825-7.25%
7822855 CashBet Coin (CBC)$0.008840$1,431,784161,968,374 CBC$10,508-2.54%
7832714 Nexty (NTY)$0.000014$1,430,242104,320,000,000 NTY$17,7346.45%
7844273 Sessia (KICKS)$0.243752$1,427,1045,854,741 KICKS$3,498,416-8.39%
7853455 DEEX (DEEX)$0.025040$1,415,50756,528,700 DEEX$5,462-12.43%
7862017 KickToken (KICK)$0.000253$1,412,8095,592,925,221 KICK$67,9227.47%
787215 Rubycoin (RBY)$0.051128$1,400,26627,387,318 RBYLow Vol0%
7882909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0.73%
7892610 Peculium (PCL)$0.000678$1,383,7352,040,195,577 PCL$32,8700.11%
7903896 HoryouToken (HYT)$0.001260$1,373,0761,089,514,489 HYTLow Vol-25.12%
7912753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
7922908 HashCoin (HSC)$0.000107$1,371,66912,863,911,326 HSC$2,366-0.11%
7932495 PARETO Rewards (PARETO)$0.002873$1,366,351475,629,499 PARETOLow Vol-2.08%
7943200 Nasdacoin (NSD)$0.065047$1,357,06520,862,988 NSD$330,985-3.43%
7952621 Sentient Coin (SEN)$0.001010$1,356,8131,343,392,593 SEN$29,9653.76%
7963691 Kuai Token (KT)$0.139455$1,355,9589,723,301 KT$8,345,617-1.55%
7973663 Footballcoin (XFC)$0.003616$1,354,729374,660,526 XFC$67,199-14.12%
798833 GridCoin (GRC)$0.003155$1,334,994423,167,371 GRCLow Vol-5.88%
7993658 Fountain (FTN)$0.015039$1,333,60888,674,658 FTN$138,5780.48%
8003255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8012620 Switcheo (SWTH)$0.002540$1,327,872522,694,673 SWTH$945-4.32%
8022389 ugChain (UGC)$0.002313$1,315,641568,842,039 UGC$293,887-3.23%
80389 Mooncoin (MOON)$0.000006$1,312,156226,210,289,236 MOONLow Vol-10.29%
8042315 HTMLCOIN (HTML)$0.000025$1,306,01453,067,332,240 HTML$1,788-7.04%
8052669 MARK.SPACE (MRK)$0.001677$1,298,015773,986,157 MRK$32,221-19.71%
80677 Diamond (DMD)$0.384214$1,291,6033,361,672 DMD$2,16715.91%
8074128 BOOM (BOOM)$0.001679$1,285,600765,761,799 BOOM$27,955-0.97%
8083734 ELA Coin (ELAC)$0.007007$1,284,014183,238,883 ELAC$157,856-3.96%
8092536 Neurotoken (NTK)$0.016205$1,278,67778,906,618 NTKLow Vol16.16%
8103367 CryptalDash (CRD)$0.001276$1,276,3141,000,000,000 CRDLow Vol-41.56%
811122 PotCoin (POT)$0.005699$1,270,681222,960,371 POTLow Vol3.58%
8124053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
8131628 Happycoin (HPC)$0.054379$1,268,75223,331,451 HPCLow Vol-2.25%
8143140 Ubex (UBEX)$0.000405$1,259,2073,106,743,729 UBEX$1,263,986-9.38%
8154134 Akropolis (AKRO)$0.002351$1,257,760535,001,020 AKRO$539,600-25.72%
8163976 Bitcoin Confi... (BC)$0.000170$1,253,4947,365,901,523 BCLow Vol-2.28%
8171883 Adshares (ADS)$0.035625$1,241,58034,851,528 ADS$4,361-6.46%
8183636 Lisk Machine ... (LML)$0.010342$1,241,063120,000,000 LML$8670.68%
8193711 Plair (PLA)$0.000062$1,239,95019,858,508,800 PLA$65,803-4.46%
8203010 Coinsuper Eco... (CEN)$0.003235$1,232,104380,892,423 CEN$4,638-14.07%
821234 e-Gulden (EFL)$0.071452$1,222,06317,103,324 EFLLow Vol1.2%
8223244 Mindexcoin (MIC)$0.001787$1,221,475683,595,545 MIC$138,108-6.82%
8232391 EchoLink (EKO)$0.002440$1,220,050500,000,000 EKO$146,359-7.78%
8242497 Medicalchain (MTN)$0.003929$1,212,807308,656,962 MTN$41,823-5.02%
8253432 Rapids (RPD)$0.000099$1,204,86512,109,704,934 RPDLow Vol13.44%
8263514 SINOVATE (SIN)$0.001866$1,199,684642,974,411 SIN$38,444-1.07%
8273095 Niobium Coin (NBC)$0.024274$1,194,93149,227,668 NBC$2,370-10.79%
8283831 Safe Haven (SHA)$0.000397$1,193,9593,005,855,396 SHA$9,894-7.87%
8294777 Azbit (AZ)$0.000017$1,191,21171,468,963,832 AZ$192,498-3.92%
8302901 FansTime (FTI)$0.000417$1,187,5592,850,000,000 FTI$369,227-6.51%
8312569 CoinPoker (CHP)$0.003994$1,185,356296,806,529 CHP$2,6871.11%
8324703 BonusCloud (BXC)$0.000432$1,180,6142,731,320,838 BXC$3,313-0.25%
8331819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol0%
8342088 EXRNchain (EXRN)$0.000013$1,170,74092,500,000,000 EXRN$24,264-2.45%
835161 Pandacoin (PND)$0.000036$1,170,19732,514,916,898 PNDLow Vol-1.15%
8363992 COTI (COTI)$0.007983$1,167,742146,286,663 COTI$23,914,307-4.19%
8373622 nOS (NOS)$0.011331$1,161,384102,500,000 NOS$39,717-3.45%
8383305 Eden (EDN)$0.001927$1,156,404600,000,000 EDN$38,786,0461%
8391578 Zero (ZER)$0.156663$1,156,1627,379,933 ZER$1,019-8.43%
8404224 Mcashchain (MCASH)$0.009320$1,155,762124,011,703 MCASH$2,621-1.42%
8412856 CEEK VR (CEEK)$0.002286$1,151,109503,653,460 CEEK$3,252-5.78%
8424047 Naka Bodhi Token (NBOT)$0.019111$1,146,65860,000,000 NBOTLow Vol6.9%
8432208 EncrypGen (DNA)$0.017095$1,145,84767,029,877 DNALow Vol-3.14%
8442107 LUXCoin (LUX)$0.168480$1,142,7576,782,728 LUX$2,4788.27%
8451022 LEOcoin (LEO)$0.005701$1,141,797200,284,731 LEO$723-7.18%
8463784 OVCODE (OVC)$0.025806$1,134,92243,978,805 OVCLow Vol-0.83%
8471244 HiCoin (XHI)$0.000255$1,131,9894,434,602,828 XHILow Vol-3.12%
848495 I/O Coin (IOC)$0.063541$1,130,89417,797,836 IOC$668-3.08%
8493199 Cashbery Coin (CBC)$0.016822$1,130,21967,186,714 CBC$960-4.34%
850260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0.15%
8512723 FuzeX (FXT)$0.001359$1,120,833824,627,153 FXT$2,1941.31%
8524245 Enecuum (ENQ)$0.027085$1,120,35541,364,394 ENQ$1,723-0.84%
8533859 Paytomat (PTI)$0.006105$1,119,887183,450,603 PTI$78,977-0.98%
8541596 Edgeless (EDG)$0.009560$1,119,003117,046,967 EDG$2,640-5.37%
8554144 TrueFeedBack (TFB)$0.000520$1,109,3912,131,820,829 TFB$21,676,368-1.02%
8562666 Effect.AI (EFX)$0.004380$1,104,564252,168,527 EFXLow Vol-18.04%
8572466 aXpire (AXPR)$0.003902$1,102,972282,674,001 AXPR$4,790-11.04%
8582562 Education Eco... (LEDU)$0.005056$1,101,212217,789,857 LEDU$12,078-1.33%
8593970 Trias (TRY)$0.001385$1,099,231793,867,500 TRY$266,767-7.24%
8602134 Grid+ (GRID)$0.027924$1,095,63639,236,491 GRID$686-16.78%
8614682 Hyper Speed N... (HSN)$0.025926$1,093,29642,169,873 HSN$159,711-3.45%
8624 Terracoin (TRC)$0.047644$1,092,74322,935,396 TRC$1,912-2.57%
8633242 Beetle Coin (BEET)$0.005288$1,089,627206,060,917 BEET$24,295-11.88%
8642696 DAEX (DAX)$0.003057$1,084,114354,666,702 DAX$584,968-6.52%
8652604 BitGreen (BITG)$0.109822$1,081,6669,849,306 BITG$4,3969.35%
8663023 Semux (SEM)$0.087769$1,074,44012,241,648 SEM$1,380-1.14%
8671556 Chronobank (TIME)$1.51$1,074,127710,113 TIME$32,745-1.23%
8684646 Beaxy (BXY)$0.006977$1,072,365153,695,935 BXY$1,949-4.54%
869576 GameCredits (GAME)$0.015133$1,056,81369,836,100 GAME$4,976-9.02%
8703956 BOMB (BOMB)$1.11$1,056,085955,360 BOMB$61,8201.93%
8712410 SpaceChain (SPC)$0.002046$1,055,538515,923,518 SPC$187,518-2.01%
8723870 Lition (LIT)$0.041086$1,055,19725,682,869 LIT$164,962-0.69%
87380 Orbitcoin (ORB)$0.327487$1,054,7113,220,616 ORBLow Vol-3.55%
874706 MonetaryUnit (MUE)$0.006039$1,054,239174,560,863 MUELow Vol5.82%
8752283 Datum (DAT)$0.001051$1,051,3091,000,435,124 DAT$111,032-2.96%
8762626 Friendz (FDZ)$0.002027$1,043,370514,691,161 FDZ$54,196-4.92%
8771721 Mysterium (MYST)$0.043735$1,035,31723,672,502 MYSTLow Vol-2.09%
8783146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
879720 Crown (CRW)$0.044051$1,032,31223,434,625 CRW$1,119-2.35%
8803016 NeuroChain (NCC)$0.002411$1,020,068423,121,131 NCC$14,6810.08%
8813598 Optimal Shelf... (OSA)$0.000732$1,018,0231,389,796,615 OSA$4,079-5.6%
8822490 CargoX (CXO)$0.006554$1,017,306155,210,530 CXO$2,26316.26%
8833819 GAMB (GMB)$0.000263$1,013,7013,853,249,989 GMB$184,2832.8%
884323 VeriCoin (VRC)$0.031421$1,013,15532,244,199 VRC$6,765-6.66%
8852972 ZPER (ZPR)$0.000768$1,009,4011,314,902,816 ZPR$20,18122.98%
8863912 W Green Pay (WGP)$0.097129$1,005,21010,349,246 WGP$997,276-3.91%
8873337 QChi (QCH)$0.030949$1,002,92032,405,539 QCH$114,8386%
8882880 Rate3 (RTE)$0.001118$994,721889,382,388 RTE$292,236-5.83%
8893661 Stronghold Token (SHX)$0.000294$991,9073,375,369,634 SHXLow Vol-2.74%
8903506 IONChain (IONC)$0.008146$987,141121,180,605 IONC$102,347-3.09%
8913055 EBCoin (EBC)$0.000214$982,1024,585,368,086 EBCLow Vol-5.66%
8922924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
8932762 Open Platform (OPEN)$0.000919$972,4861,057,741,442 OPEN$3,643-1.64%
8942340 Bloom (BLT)$0.018004$965,77153,642,697 BLT$787-12.39%
8953768 PIBBLE (PIB)$0.000129$963,8607,477,361,420 PIB$3,597-5.64%
89625 GoldCoin (GLC)$0.023062$960,79141,662,072 GLC$941-5.42%
8973365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8984091 PIXEL (PXL)$0.023697$957,80640,419,122 PXL$1,030,099-4.99%
8991527 Waves Communi... (WCT)$0.095702$957,0139,999,966 WCT$623-0.79%
9003669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
901233 SolarCoin (SLR)$0.017097$952,02355,682,330 SLRLow Vol-2.3%
9022477 Nework (NKC)$0.006346$936,630147,586,172 NKC$17,570-5.36%
9032439 SelfSell (SSC)$0.002392$932,994390,000,000 SSC$51,404-6.62%
9042425 Global Awards... (GAT)$0.001350$926,031685,805,346 GAT$6,396-4.41%
905914 Sphere (SPHR)$0.074089$924,94912,484,344 SPHR$6,1495.04%
9063352 MidasProtocol (MAS)$0.002843$922,547324,500,000 MAS$55,081-3.82%
9073389 Tolar (TOL)$0.003752$921,921245,726,787 TOL$206,630-13.44%
9082493 STK (STK)$0.002643$909,078343,971,372 STK$14,345-3.55%
9091070 Expanse (EXP)$0.053162$903,53116,995,670 EXP$10,5894.37%
9103243 Moneytoken (IMT)$0.000095$896,3479,430,337,527 IMT$23,017-14.45%
9113958 RedFOX Labs (RFOX)$0.008307$896,308107,902,541 RFOX$38,188-0.47%
9124191 NOIA Network (NOIA)$0.009958$894,87789,861,926 NOIA$42,813-1.34%
9132512 UNIVERSAL CASH (UCASH)$0.000086$885,23710,351,944,441 UCASHLow Vol-6.2%
9142199 ALQO (XLQ)$0.013682$884,76864,664,324 XLQ$698-5.53%
9154138 WinStars.live (WNL)$0.051351$882,67117,188,904 WNL$1,136-8.77%
916313 Pinkcoin (PINK)$0.002128$878,993413,039,847 PINK$53,80870.48%
9174307 UNICORN Token (UNI)$0.008204$877,071106,912,509 UNI$32,117-5.24%
9183616 Blockchain Ce... (BCDT)$0.026028$874,79633,609,585 BCDTLow Vol0.04%
9193354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0%
9201669 Humaniq (HMQ)$0.004653$864,539185,811,695 HMQ$76,771-16.42%
9213092 Nuggets (NUG)$0.000501$863,2861,724,830,450 NUG$575-1.73%
9223796 MESG (MESG)$0.015148$862,05856,909,088 MESG$1,407,213-6.53%
9234054 IG Gold (IGG)$0.000089$859,0689,633,739,460 IGG$3,8021.42%
9243608 Howdoo (UDOO)$0.008749$855,84397,821,309 UDOO$87,7536.16%
92590 Dimecoin (DIME)$0.000002$854,101539,096,740,560 DIMELow Vol-9.97%
9263234 Xriba (XRA)$0.008123$853,632105,082,091 XRALow Vol11.8%
9271950 Hiveterminal ... (HVN)$0.002079$853,119410,288,182 HVN$562-6.02%
9283990 Webflix Token (WFX)$0.001409$852,145604,709,161 WFX$757,09713.97%
9292692 Nebula AI (NBAI)$0.000679$851,8351,254,943,205 NBAILow Vol-8.57%
930819 Bean Cash (BITB)$0.000255$850,9093,334,478,000 BITBLow Vol-51.2%
9313634 Kambria (KAT)$0.000690$848,9451,230,544,848 KAT$63,437-11.86%
9324056 Ampleforth (AMPL)$0.677769$846,4571,248,888 AMPL$3,804,930-1.95%
9333799 SafeCoin (SAFE)$0.030231$838,44627,735,063 SAFELow Vol3.35%
9343869 Alpha Token (A)$0.029758$838,37228,172,657 A$2,367105.69%
93541 Infinitecoin (IFC)$0.000009$837,66790,595,753,019 IFCLow Vol-2.57%
9363650 COVA (COVA)$0.000332$829,0872,496,011,000 COVA$1,020,909-4.2%
9374277 DECOIN (DTEP)$0.031993$828,54125,897,632 DTEP$22,390-12.64%
9381082 SIBCoin (SIB)$0.045817$824,25117,989,926 SIB$179,0050.19%
9392742 Sakura Bloom (SKB)$0.000318$822,3592,582,965,294 SKB$13,28728.58%
9401737 XEL (XEL)$0.008934$819,05491,676,277 XEL$715-3.19%
9413072 MassGrid (MGD)$0.010871$818,77875,319,914 MGDLow Vol-4%
9422387 Bitcoin Atom (BCA)$0.044269$815,38618,418,931 BCALow Vol5.06%
9434100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol16.54%
9441810 CVCoin (CVN)$0.064980$804,51612,380,890 CVN$40,222-3.55%
9452382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9462659 Dignity (DIG)$0.001529$799,463523,036,421 DIG$52,751-9.3%
9473419 Quasarcoin (QAC)$0.004684$788,489168,347,774 QAC$1,84136.2%
9482377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
949584 NativeCoin (N8V)$0.035544$788,59522,186,363 N8V$34,72214.63%
9503854 Unification (UND)$0.017208$773,31444,939,453 UND$105,8662.76%
9512033 BridgeCoin (BCO)$0.028481$768,99227,000,000 BCO$1,314-6.07%
9524712 AmonD (AMON)$0.001872$768,465410,447,821 AMON$189,11312.53%
9532343 CanYaCoin (CAN)$0.008319$767,24892,223,036 CANLow Vol-2.84%
9542625 Vision Indust... (VIT)$0.000255$757,0082,965,604,144 VITLow Vol44.99%
955333 Curecoin (CURE)$0.031064$755,17024,310,046 CURE$3,152-3.55%
9563274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9571063 BitCrystals (BCY)$0.033086$754,90922,816,446 BCYLow Vol-1.79%
9583698 Observer (OBSR)$0.000563$754,1801,338,928,788 OBSRLow Vol2.47%
9592575 Bitcoin Private (BTCP)$0.157615$751,4384,767,552 BTCPLow Vol3.01%
9601838 OracleChain (OCT)$0.025025$750,75230,000,000 OCT$12,239-4.08%
9614778 ebakus (EBK)$0.008312$750,54790,294,066 EBK$69,047-2.57%
9622771 RED (RED)$0.005757$748,377130,000,009 RED$112,226-6.16%
9633732 Conceal (CCX)$0.145203$744,9455,130,352 CCX$121,416-1.98%
9642041 BitcoinZ (BTCZ)$0.000130$739,6295,684,860,211 BTCZ$93016.74%
9653388 FREE Coin (FREE)$8.4e-08$735,0618,700,200,594,990 FREE$9,674-3.52%
9662500 Zilla (ZLA)$0.012218$733,10360,000,000 ZLA$66,927-3.19%
9672309 SophiaTX (SPHTX)$0.002212$731,832330,877,003 SPHTX$24,758-2.53%
9683482 Teloscoin (TELOS)$0.006026$727,561120,740,661 TELOS$8,420-6.89%
969298 NewYorkCoin (NYC)$0.000005$725,435134,024,588,760 NYCLow Vol10.02%
9703703 ADAMANT Messe... (ADM)$0.008751$725,01882,851,486 ADMLow Vol-5.47%
9712465 Blockport (BPT)$0.013529$722,48453,402,933 BPT$8,812-13.56%
9721948 Aventus (AVT)$0.120331$721,9856,000,000 AVT$14,432-2.32%
9732699 Sharder (SS)$0.002541$719,848283,282,765 SS$57,464-3.76%
9743079 X8X Token (X8X)$0.009179$719,24478,357,341 X8X$772-0.79%
9752667 FintruX Network (FTX)$0.007569$719,04695,000,000 FTXLow Vol0.56%
9761998 Ormeus Coin (ORMEUS)$0.019965$716,83835,904,998 ORMEUS$58,727-3.72%
9774094 Spiking (SPIKE)$0.001617$716,012442,894,598 SPIKE$471,504-7.16%
9783186 Zen Protocol (ZP)$0.031538$713,89822,636,450 ZP$3,4852.06%
9791392 Pluton (PLU)$0.837350$711,747850,000 PLU$4,3220.96%
9802273 Uquid Coin (UQC)$0.070770$707,69910,000,000 UQC$682,381-11.27%
9812685 Zebi (ZCO)$0.002301$705,024306,354,490 ZCO$87,743-13.71%
9823748 Hxro (HXRO)$0.012046$703,62458,410,980 HXRO$1,8120.96%
9832421 VouchForMe (IPL)$0.003062$700,556228,811,027 IPL$15,935-1.82%
9846 Novacoin (NVC)$0.299710$700,0492,335,757 NVC$770-5.79%
9851106 StrongHands (SHND)$0.000043$698,76516,138,538,305 SHNDLow Vol-12.19%
9863816 Verasity (VRA)$0.000278$698,1702,507,985,560 VRA$321,0470.73%
9872076 Blue Protocol (BLUE)$0.019017$696,89736,645,278 BLUELow Vol86.61%
9881861 Stox (STX)$0.013028$695,33953,372,346 STX$3,1990.48%
989293 Bitcoin Plus (XBC)$5.37$707,840131,815 XBC$21,843-2.44%
9902070 DomRaider (DRT)$0.001170$691,870591,500,000 DRT$999-6.67%
9913712 Cloudbric (CLB)$0.001532$690,497450,840,756 CLB$13,103-5.56%
9924194 LNX Protocol (LNX)$0.002531$687,353271,607,626 LNX$3,283-3.07%
9932175 DecentBet (DBET)$0.003603$679,556188,632,973 DBET$1,447-7.19%
9942722 AC3 (AC3)$0.001361$668,274491,008,312 AC3$1,16713.42%
9953960 Coineal Token (NEAL)$0.002133$662,311310,450,513 NEAL$23,41010.88%
996823 GeoCoin (GEO)$0.208146$662,0193,180,551 GEO$3,158-12.93%
9973585 WeShow Token (WET)$0.004142$661,642159,732,931 WET$2,045,975-0.73%
9983879 ESBC (ESBC)$0.032943$654,08319,855,221 ESBC$34,853-2.49%
9993431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10004284 DABANKING (DAB)$0.191111$651,5383,409,217 DAB$1,0900.02%
1001626 NuBits (USNBT)$0.059066$648,64710,981,667 USNBT$27,188-0.73%
10023105 Atlantis Blue... (ABDT)$0.003519$639,836181,818,082 ABDTLow Vol-5.55%
10032191 Paypex (PAYX)$0.009321$637,79668,428,768 PAYX$29,8806.99%
10042325 Matryx (MTX)$0.027404$636,44323,224,303 MTX$31,692-1.96%
10051109 Elite (1337)$0.000024$633,21526,521,152,528 1337Low Vol-2.92%
10063651 Next.exchange (NEXT)$0.234515$632,3702,696,496 NEXT$1,1463.17%
10072891 Cardstack (CARD)$0.000266$630,7842,368,086,514 CARD$32,598-4.45%
10082707 FLIP (FLP)$0.011206$627,01555,955,000 FLP$6750.71%
1009148 Auroracoin (AUR)$0.034657$626,54618,078,320 AURLow Vol-0.24%
10102688 Vipstar Coin (VIPS)$0.000013$623,74748,599,142,375 VIPSLow Vol-7.91%
101193 42-coin (42)$14832.38$622,95942 42$1,197-16.8%
10122764 Silent Notary (SNTR)$0.000007$620,00683,470,521,339 SNTR$323,104132.49%
10133366 SafeInsure (SINS)$0.159526$619,8573,885,616 SINS$638,569-26.46%
10142597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol0%
10153962 Vodi X (VDX)$0.001534$619,104403,709,242 VDX$2,232-5.23%
10163264 Digital Insur... (DIT)$0.002751$618,064224,644,536 DITLow Vol-4.29%
10172248 Cappasity (CAPP)$0.001147$617,199538,169,149 CAPP$74,098-3.28%
10182828 SPINDLE (SPD)$0.000191$613,3733,209,565,890 SPD$7,419-4.04%
10192863 HOLD (HOLD)$0.000864$609,093704,821,305 HOLDLow Vol-3.14%
10201466 Hush (HUSH)$0.079478$608,9397,661,718 HUSH$2,4621.88%
10212443 Trinity Netwo... (TNC)$0.001822$607,409333,333,333 TNC$2,275-5.28%
10223877 WebDollar (WEBD)$0.000086$606,5557,045,036,871 WEBDLow Vol-0.77%
10233813 PTON (PTON)$0.000040$597,44014,909,156,667 PTONLow Vol2.98%
10242567 DATx (DATX)$0.000426$592,4341,391,302,551 DATX$773,240-1.87%
10252899 Thrive Token (THRT)$0.005699$588,430103,246,212 THRT$22,540-2.73%
10262850 TRAXIA (TM2)$0.001863$587,609315,488,518 TM2Low Vol-1.37%
10273667 Atomic Wallet... (AWC)$0.095653$586,2576,128,969 AWC$658-14.35%
10282663 StarCoin (KST)$0.000387$584,5741,511,631,077 KSTLow Vol-1.54%
10291562 Swarm City (SWT)$0.068009$580,5288,536,073 SWTLow Vol-12.66%
1030268 WhiteCoin (XWC)$0.001876$469,373250,183,629 XWC$17,666-65.73%
10312094 Paragon (PRG)$0.025889$576,44522,266,200 PRGLow Vol0%
10321606 Solaris (XLR)$0.330140$575,4181,742,952 XLRLow Vol6.75%
10333729 WOLLO (WLO)$0.013280$571,79443,057,496 WLO$3,289-3.98%
10343492 Vetri (VLD)$0.002077$563,153271,160,100 VLDLow Vol-0.94%
10352705 Amon (AMN)$0.000982$557,151567,490,715 AMN$1,264-5.43%
10362310 Bounty0x (BNTY)$0.002394$557,107232,720,097 BNTY$2,7038.28%
10372837 0xBitcoin (0xBTC)$0.104215$557,0275,345,000 0xBTC$844,471-1.22%
10382418 Maverick Chain (MVC)$0.005190$555,036106,936,231 MVC$5,58711.84%
10392178 Upfiring (UFR)$0.025598$552,92221,600,000 UFR$10,191-4.4%
10402954 wys Token (WYS)$0.005399$552,565102,339,600 WYSLow Vol-6.78%
10412867 Bittwatt (BWT)$0.001794$550,924307,006,848 BWTLow Vol-67.6%
10422438 Acute Angle C... (AAC)$0.002199$549,765250,000,000 AAC$557,0945.73%
10432407 AICHAIN (AIT)$0.001024$547,742535,067,071 AIT$28,161-6.88%
10443932 Connect Coin (XCON)$0.014001$545,99738,996,796 XCON$3,2389.53%
10452360 Hacken (HKN)$0.099077$543,7885,488,560 HKN$548-2.8%
10462702 Bitcoin Interest (BCI)$0.029637$543,14618,326,892 BCI$1,282-0.56%
10472775 Faceter (FACE)$0.001153$542,638470,623,560 FACE$4,107-4.34%
10482105 Pirl (PIRL)$0.009277$540,72458,285,114 PIRL$6,8341.42%
10493947 HashNet BitEco (HNB)$0.017934$531,57629,640,456 HNB$171,681-0.17%
10502865 Trittium (TRTT)$0.004119$530,969128,915,825 TRTT$788-2.44%
10512047 Zeusshield (ZSC)$0.000453$529,2761,169,566,883 ZSC$9,530-6.78%
10522936 MTC Mesh Network (MTC)$0.001442$528,253366,215,385 MTC$10,047-0.15%
10532242 Qbao (QBT)$0.008040$525,45465,351,403 QBT$2,7620.22%
10542104 iEthereum (IETH)$0.029026$521,93917,982,000 IETHLow Vol-6.25%
10551777 CryptoPing (PING)$0.057860$520,7158,999,635 PINGLow Vol-2.38%
105613 Ixcoin (IXC)$0.024668$520,49421,100,076 IXCLow Vol12.68%
10572678 TraDove B2BCoin (BBC)$0.001041$520,574500,000,000 BBC$2,870-0.38%
10584045 Catex Token (CATT)$0.000659$516,895784,234,341 CATT$55,451-12.33%
10593893 NOW Token (NOW)$0.007590$516,11167,995,335 NOWLow Vol46.56%
10602258 Snovian.Space (SNOV)$0.001782$512,771287,690,170 SNOVLow Vol-3.63%
10612543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10622616 Stipend (SPD)$0.044978$512,02911,384,000 SPDLow Vol14.59%
10633922 Tarush (TAS)$0.000085$510,5266,000,000,000 TAS$284,854-2.28%
10644688 Soverain (SOVE)$0.900465$510,389566,806 SOVE$165,34840.03%
10653625 QuadrantProtocol (EQUAD)$0.001514$505,610334,019,710 EQUAD$519,018-3.06%
10664120 Prometeus (PROM)$0.131252$505,3203,850,000 PROM$54,040-3.59%
10673648 CoinUs (CNUS)$0.001482$503,739340,000,000 CNUS$5,896-10.75%
10681367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10691769 Denarius (D)$0.075555$500,7936,628,206 D$5331.88%
10704142 Cubiex (CBIX)$0.017957$500,53927,874,355 CBIX$1,657-2.86%
10712022 Internxt (INXT)$0.793948$499,877629,610 INXT$49,934-2.59%
1072151 Pesetacoin (PTC)$0.003573$499,609139,845,119 PTCLow Vol-2.43%
10732525 Alphacat (ACAT)$0.000179$499,0382,790,428,084 ACAT$39,265-2.75%
10743161 savedroid (SVD)$0.000185$497,1602,688,339,238 SVD$785-1.9%
10752462 AidCoin (AID)$0.010831$494,39445,647,599 AID$993-12.76%
10763340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10772078 LIFE (LIFE)$0.000021$490,95923,442,468,688 LIFE$1,1231.7%
10782478 CoinFi (COFI)$0.002459$488,588198,664,791 COFI$11,091-8.3%
10793499 Liquidity Net... (LQD)$0.011209$485,75443,334,645 LQD$48,655-21.76%
10801340 Karbo (KRB)$0.060653$485,7038,007,940 KRB$785-0.3%
10813824 Vanta Network (VNT)$0.000258$485,6771,885,384,819 VNT$117,936-8.84%
10821708 Patientory (PTOY)$0.006921$484,48470,000,000 PTOYLow Vol-1.5%
10833137 KARMA (KARMA)$0.000089$484,0405,425,089,354 KARMA$2,253-8.43%
10843285 Birake (BIR)$0.006442$482,90374,957,642 BIR$26,870-5.12%
10853986 StakeCubeCoin (SCC)$0.210251$477,8332,272,673 SCCLow Vol-4.93%
10863505 Typerium (TYPE)$0.000295$477,3421,616,075,166 TYPELow Vol-36.82%
10872573 Electrify.Asia (ELEC)$0.000901$477,222529,591,779 ELECLow Vol-0.33%
10881382 NoLimitCoin (NLC2)$0.000935$473,352506,391,000 NLC2$3,306-2.37%
10892015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10903786 Lunes (LUNES)$0.003109$468,685150,728,538 LUNES$14,572-8.36%
10913261 EvenCoin (EVN)$0.014869$464,61931,247,621 EVN$699,073-4.54%
10923014 RightMesh (RMESH)$0.006517$463,68571,148,517 RMESH$1,035-6.85%
10932374 BitDegree (BDG)$0.001232$461,422374,560,931 BDGLow Vol-9.63%
10944162 Storeum (STO)$0.003599$460,579127,977,465 STO$510-2.41%
10953626 RSK Smart Bit... (RBTC)$8372.26$460,47455 RBTC$3,288,851-1.87%
10961238 Espers (ESP)$0.000020$460,01222,888,373,670 ESPLow Vol-1.98%
10971694 Sumokoin (SUMO)$0.045532$459,41310,089,780 SUMO$7,956-1.52%
1098184 DNotes (NOTE)$0.003397$458,738135,043,262 NOTE$48,247-2.56%
10991308 HEAT (HEAT)$0.010636$456,08842,881,703 HEATLow Vol-0.68%
11002595 NANJCOIN (NANJ)$0.000023$454,14119,361,889,557 NANJ$1,8360.77%
11013758 Max Property ... (MPG)$0.003820$449,036117,545,307 MPG$84,116-4.5%
11021916 BiblePay (BBP)$0.000243$447,7571,839,636,200 BBP$4,564-15.06%
11034228 Ferrum Network (FRM)$0.004645$446,90696,218,323 FRM$163,754-11.44%
11041991 Rivetz (RVT)$0.016946$444,73726,244,468 RVTLow Vol28.15%
11052906 Essentia (ESS)$0.000510$444,543871,885,170 ESS$54,9842.42%
11061999 Kolion (KLN)$0.443239$443,238999,999 KLN$9630.36%
11071089 ParallelCoin (DUO)$1.41$443,055314,719 DUO$3,381-7.23%
11081845 IXT (IXT)$0.012339$441,48435,778,844 IXTLow Vol-9.12%
11094809 Project WITH (WIKEN)$0.001787$438,444245,373,865 WIKEN$406,646-2.28%
11102513 GoldMint (MNTP)$0.227226$435,1381,914,997 MNTP$4,259-14.59%
11113203 Lobstex (LOBS)$0.024366$434,30217,823,962 LOBS$151,948-2.3%
11124785 Bitfex (BFX)$0.004431$433,68197,880,128 BFX$83,258-2.35%
11132384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11142508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11151266 MarteXcoin (MXT)$0.114102$430,6903,774,588 MXT$1,861-32.13%
11163120 OWNDATA (OWN)$0.000039$430,54211,000,000,000 OWN$16,962-2.68%
11172898 GoNetwork (GOT)$0.005973$429,99071,994,620 GOT$160,739-20.31%
11182472 Fortuna (FOTA)$0.000894$429,289479,997,016 FOTA$14,869-7.96%
11191480 Golos (GOLOS)$0.002360$427,419181,121,072 GOLOSLow Vol83.26%
11202323 HEROcoin (PLAY)$0.002287$426,755186,624,646 PLAY$4,6304.6%
1121633 ExclusiveCoin (EXCL)$0.073600$424,9045,773,122 EXCL$7090.64%
11223878 Swap (XWP)$0.057839$420,1127,263,474 XWP$323,717-2.96%
11231833 ToaCoin (TOA)$0.000094$420,0714,486,229,495 TOALow Vol0%
11243065 ICE ROCK MINING (ROCK2)$0.026712$420,03015,724,272 ROCK2$27,045-4.46%
11253245 Ubcoin Market (UBC)$0.001224$419,029342,272,358 UBCLow Vol20.46%
11262030 REAL (REAL)$0.041670$419,02710,055,817 REALLow Vol-3.35%
11272231 Flixxo (FLIXX)$0.004954$417,70784,323,675 FLIXX$696-6.42%
1128799 SmileyCoin (SMLY)$0.000016$417,62925,960,250,000 SMLYLow Vol-4.51%
11292624 Sentinel Chain (SENC)$0.002112$416,686197,269,666 SENC$12,771-8.66%
1130506 CannabisCoin (CANN)$0.005359$413,87377,231,176 CANNLow Vol-15.68%
11312674 Masari (MSR)$0.035468$412,15311,620,433 MSR$2,6463.67%
11322537 Gems (GEM)$0.000356$410,9691,152,794,971 GEM$12,010-5.47%
11333360 Eristica (ERT)$0.002380$410,550172,467,627 ERT$12,1159.25%
11343590 CrypticCoin (CRYP)$0.000161$410,0022,549,994,072 CRYP$6,761-4.02%
11354088 PDATA (PDATA)$0.001140$408,736358,594,602 PDATA$6,9425.1%
11362571 Graft (GRFT)$0.000684$404,282591,481,833 GRFT$20,713-1.76%
11373782 ONOToken (ONOT)$0.000025$403,74816,018,377,813 ONOT$8864.31%
11381611 DubaiCoin (DBIX)$0.094702$403,7334,263,172 DBIX$974-2.71%
11393091 Sapien (SPN)$0.001772$402,373227,117,524 SPNLow Vol-3%
11402755 Hero (HERO)$0.033147$401,33312,107,649 HERO$29,171-5%
11411371 B3Coin (KB3)$0.000528$399,811757,314,216 KB3Low Vol0%
11424024 Raven Protocol (RAVEN)$0.000217$399,5451,837,814,058 RAVEN$3,111-4.78%
11433118 Graviocoin (GIO)$0.000394$394,076999,689,168 GIOLow Vol1.81%
11443894 Crypto Sports (CSPN)$0.190369$391,8032,058,121 CSPNLow Vol13.8%
11453194 DPRating (RATING)$0.000152$391,7742,576,031,479 RATING$31,134-3.38%
11464467 Nestree (EGG)$0.001100$385,976350,851,319 EGG$67,58010.11%
11473402 Ifoods Chain (IFOOD)$0.000154$384,7342,499,999,990 IFOOD$526-5.89%
11482592 Banca (BANCA)$0.000021$383,18817,926,481,684 BANCA$8,146-0.06%
11492139 MinexCoin (MNX)$0.064061$382,6775,973,617 MNX$66,264-3.31%
11503584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11513913 Titan Coin (TTN)$0.000425$381,871897,595,848 TTN$1,60218.69%
11522844 Shivom (OMX)$0.000410$374,268911,746,999 OMXLow Vol0%
11532110 Dovu (DOV)$0.000936$374,160399,758,698 DOVLow Vol-1%
11542961 Relex (RLX)$0.000200$370,5481,854,204,013 RLXLow Vol-7.32%
11554008 Bitcoin CZ (BCZ)$0.146343$367,8002,513,266 BCZ$3,35118.78%
11561869 Mao Zedong (MAO)$0.057379$365,8816,376,557 MAOLow Vol0%
11573592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol-1.32%
11581590 Mercury (MER)$0.003652$365,172100,000,000 MER$1,965-0.03%
1159360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol-0.29%
11603406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11613370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11621294 Rise (RISE)$0.002553$361,845141,754,034 RISELow Vol-2.27%
11633809 DOS Network (DOS)$0.002731$360,297131,950,000 DOS$338,8144.73%
11642912 SnowGem (XSG)$0.018323$359,64819,628,408 XSG$65,104-2.42%
11653907 BitCash (BITC)$0.029818$357,15511,977,724 BITC$16,0911.91%
11664207 Birdchain (BIRD)$0.002349$353,214150,364,341 BIRD$30,856-6.95%
11673316 smARTOFGIVING (AOG)$0.004765$352,31173,938,778 AOG$2,5150.72%
11682510 Datawallet (DXT)$0.000897$350,184390,222,225 DXT$20,157-2.88%
11693119 Alchemint Sta... (SDS)$0.001100$349,770317,946,798 SDS$4,421-5.41%
11702230 Monkey Project (MONK)$0.042905$349,4758,145,300 MONK$759-19.18%
11713674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11722676 PHI Token (PHI)$0.059155$344,7695,828,254 PHI$12,131-0.58%
11733520 VisionX (VNX)$0.000092$344,6553,750,000,000 VNX$33,8390.71%
11742279 Playkey (PKT)$0.024403$339,72813,921,512 PKT$18,909-6.48%
11754233 Membrana (MBN)$0.004579$338,44173,912,266 MBN$52,5273.79%
11761967 Indorse Token (IND)$0.008977$336,47137,480,419 INDLow Vol-2.08%
11774668 wave edu coin (WEC)$0.002807$336,110119,749,746 WEC$57,7721.18%
11782380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0%
11793821 Qredit (XQR)$0.000496$332,691670,472,650 XQRLow Vol12.6%
11802718 PAL Network (PAL)$0.000757$331,793438,524,050 PALLow Vol5.74%
11811387 VeriumReserve (VRM)$0.135545$331,6702,446,944 VRM$941-1.87%
11822215 Energo (TSL)$0.000547$329,608602,378,920 TSL$873-0.02%
11832720 Parkgene (GENE)$0.001118$329,471294,760,863 GENE$2,142-3.38%
11843943 NEOX (NEOX)$0.306457$328,4311,071,703 NEOX?0.28%
11854766 KAASO (KAASO)$0.013330$327,92624,600,000 KAASOLow Vol-29.4%
1186168 Uniform Fisca... (UFO)$0.000085$327,1473,846,001,262 UFOLow Vol-2.3%
11872970 LocalCoinSwap (LCS)$0.006126$326,25453,254,643 LCSLow Vol-3.61%
11882327 Olympus Labs (MOT)$0.008458$325,65238,500,000 MOTLow Vol19.59%
11892833 Ivy (IVY)$0.000612$324,648530,359,071 IVYLow Vol-71.94%
11901191 Memetic / Pep... (MEME)$0.010816$323,11629,873,823 MEME$9284.41%
1191416 HempCoin (THC)$0.001276$322,957253,116,257 THCLow Vol-33.38%
11923189 Mainstream Fo... (MFTU)$0.000300$322,3701,075,139,615 MFTULow Vol-2.03%
11933022 ZMINE (ZMN)$0.001957$320,041163,535,523 ZMNLow Vol6.9%
11943763 ODUWA (OWC)$0.136110$319,8372,349,850 OWC$68,276-2.3%
11953750 eXPerience Chain (XPC)$0.000004$319,37691,090,814,961 XPC$8,677-13.68%
11963823 OLXA (OLXA)$0.000235$319,3221,359,419,210 OLXALow Vol-31.07%
11973380 WIZBL (WBL)$0.002127$319,078150,000,000 WBL$4,97416.34%
11984647 PUBLISH (NEWS)$0.001385$318,416229,891,559 NEWS$30,88311.33%
11993210 MIB Coin (MIB)$0.004863$317,22665,238,004 MIB$1,2240.79%
12004253 CryptoBonusMiles (CBM)$0.000105$316,0113,001,999,937 CBM$107,701-1.55%
12013596 Nerva (XNV)$0.018549$315,66317,017,723 XNVLow Vol-9.12%
12023452 Ether-1 (ETHO)$0.008140$313,72238,542,820 ETHO$37,276-4.51%
12033795 ZEON (ZEON)$0.000012$313,11425,116,820,353 ZEON$76,23910.04%
120410 Freicoin (FRC)$0.005609$310,98855,443,181 FRCLow Vol0%
12053706 ALBOS (ALB)$0.000026$309,01311,985,991,131 ALBLow Vol-24.51%
12062976 Ryo Currency (RYO)$0.019735$306,58715,535,335 RYO$2,913-8.01%
12071968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
120887 FedoraCoin (TIPS)$0.000001$305,733212,269,865,434 TIPSLow Vol-3.13%
12092330 Pylon Network (PYLNT)$0.640335$305,153476,553 PYLNT$1,920-5.07%
12103373 Bethereum (BETHER)$0.000585$303,567518,754,386 BETHER$19,4430.07%
12113779 CoTrader (COT)$0.000019$303,56715,728,056,896 COT$48,062-1.85%
12121123 OBITS (OBITS)$0.019695$301,42315,304,286 OBITS$2,022-17.16%
12132126 FlypMe (FYP)$0.017018$300,18217,638,681 FYPLow Vol-10.68%
12142568 JET8 (J8T)$0.000365$299,220819,285,259 J8TLow Vol-14.76%
12154361 Bitpanda Ecos... (BEST)$0.062596$299,0404,777,338 BEST$186,811-1.17%
12161894 The ChampCoin (TCC)$0.001691$297,115175,749,859 TCC$8,911-3.9%
12172836 Bigbom (BBO)$0.000892$297,046332,947,891 BBO$251,17710.15%
12182939 Data Transact... (XD)$0.001493$295,626197,973,985 XD$4,772-16.29%
12194035 Honest (HNST)$0.005790$295,42751,022,073 HNST$4,538-2.28%
12203643 TENA (TENA)$0.109763$293,3142,672,253 TENA$22,0558.91%
12214775 Bancacy (BNY)$0.002176$291,521133,964,090 BNY$50,040-0.1%
12222724 Zippie (ZIPT)$0.001074$291,206271,196,892 ZIPTLow Vol3.59%
12232166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12243349 GoldenPyrex (GPYX)$0.029045$290,0509,986,065 GPYX$39,99316.7%
12251464 Internet of P... (IOP)$0.021521$289,70613,461,469 IOPLow Vol76.57%
12264199 Swace (SWACE)$0.001104$289,127261,810,752 SWACELow Vol27.56%
12273168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol-0.08%
12282547 Experty (EXY)$0.010466$283,49627,088,352 EXY$22,307-4.28%
12293713 Wibson (WIB)$0.000106$282,6122,660,569,012 WIB$76,651-31.97%
12302564 HOQU (HQX)$0.001660$280,858169,144,018 HQX$54,508-3.21%
12312549 Ink Protocol (XNK)$0.000822$280,520341,259,573 XNK$83,4384.97%
12324247 Blockium (BOK)$0.000431$280,230649,500,000 BOKLow Vol-17.41%
12332144 SHIELD (XSH)$0.000546$280,018512,973,375 XSHLow Vol-9.65%
12343166 Bitcoin Incog... (XBI)$0.023584$279,45411,849,458 XBI$25,45911.46%
12352703 BetterBetting (BETR)$0.001022$279,056273,152,367 BETR$68321.87%
12363775 win.win (TWINS)$0.000085$277,7783,264,610,033 TWINS$911-2.28%
12374183 Safex Cash (SFX)$0.009799$273,34427,894,857 SFXLow Vol26.31%
12382872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol-0.93%
12393752 uPlexa (UPX)$0.000140$270,5961,933,478,533 UPX$1,171-13.86%
12402056 PiplCoin (PIPL)$0.003233$269,80383,444,258 PIPLLow Vol0.28%
12413335 Shard (SHARD)$0.013529$268,37519,837,118 SHARDLow Vol4.54%
12422629 Scala (XLA)$0.000031$267,5678,623,829,804 XLA$1,33712.99%
12433639 PlayGame (PXG)$0.000285$266,620935,553,478 PXG$1,73514.76%
12443755 Moneynet (MNC)$0.000069$265,7983,866,159,462 MNCLow Vol0.65%
12452920 0xcert (ZXC)$0.000798$265,625333,066,325 ZXC$52,388-8.94%
12462541 Storiqa (STQ)$0.000024$265,51410,920,877,605 STQ$12,4797.67%
12473471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12483323 PAYCENT (PYN)$0.018384$264,07214,364,156 PYN$164,347181.59%
12493961 BZEdge (BZE)$0.000088$264,0402,993,400,458 BZELow Vol-2.59%
1250629 Magi (XMG)$0.028411$262,5619,241,640 XMGLow Vol2.06%
12512551 Bezop (BEZ)$0.004715$262,58255,685,931 BEZ$1,208-6.57%
12522260 Bulwark (BWK)$0.017599$262,54514,918,590 BWK$683-11.48%
12532501 adbank (ADB)$0.000371$261,747705,139,383 ADB$18,219-3.93%
12543278 PENG (PENG)$0.000025$255,29010,129,810,697 PENGLow Vol2.64%
12552245 Presearch (PRE)$0.001643$254,627155,000,000 PRE$2,3261.38%
12562708 Crowd Machine (CMCT)$0.000541$254,279470,164,800 CMCT$6,079-6.56%
12573825 PUBLYTO Token (PUB)$0.000169$252,6981,497,764,594 PUB$3,988-2.26%
12583141 Blockpass (PASS)$0.001508$252,191167,223,762 PASS$15,094-16.51%
12592731 Utrum (OOT)$0.003883$251,63464,800,139 OOT$595-36.37%
12602993 HorusPay (HORUS)$0.000287$250,445872,861,114 HORUSLow Vol8.35%
12612311 ACE (TokenStars) (ACE)$0.021021$249,41311,864,876 ACE$59,353-5.26%
12621803 PeepCoin (PCN)$0.000003$248,06872,935,578,308 PCNLow Vol14.05%
12633619 BEAT (BEAT)$0.001980$245,430123,928,858 BEAT$659365.66%
12642271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol-0.56%
12652582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12664105 CoinMetro Token (XCM)$0.028090$238,7678,500,000 XCM$1,7988.92%
12674034 Jarvis+ (JAR)$0.003320$238,25471,761,657 JAR$18,587-4.38%
126856 Zetacoin (ZET)$0.001412$240,873170,586,889 ZET$13,10010.03%
12691704 eBoost (EBST)$0.002378$237,77099,990,002 EBSTLow Vol10.68%
12703177 Seal Network (SEAL)$0.000459$236,444515,110,690 SEALLow Vol-1.22%
1271990 Bitzeny (ZNY)$0.003120$235,95275,614,500 ZNYLow Vol2.41%
12724165 CREDIT (CREDIT)$0.000011$234,32721,297,373,342 CREDIT$65,478-6.54%
12731852 KekCoin (KEK)$0.021835$233,98710,716,385 KEKLow Vol-0.87%
12742732 Aston (ATX)$0.000284$233,681824,000,000 ATX$5673.79%
12754286 ZENZO (ZNZ)$0.022038$233,26110,584,679 ZNZ$7,2753.18%
12762929 Truegame (TGAME)$0.002821$232,98482,575,464 TGAME$23,503-8.06%
12772649 DeviantCoin (DEV)$0.015048$232,47015,448,969 DEV$1,16151.96%
12782426 ShareX (SEXC)$0.000360$232,318645,515,075 SEXCLow Vol-3.14%
12792002 TrezarCoin (TZC)$0.001274$230,483180,916,100 TZC$2,50826.27%
12803774 Maincoin (MNC)$0.000999$229,506229,799,889 MNC$6,450-7.46%
12813101 OptiToken (OPTI)$0.008165$228,33827,967,045 OPTI$1,794108.39%
12823314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0.76%
12832184 Privatix (PRIX)$0.205146$225,0251,096,900 PRIX$1,773-15.91%
1284960 FujiCoin (FJC)$0.000094$224,9962,382,531,087 FJCLow Vol0%
12852509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12863806 TigerCash (TCH)$0.021944$222,48110,138,487 TCH$25,489,783-1.69%
12873381 Civitas (CIV)$0.030717$221,5417,212,410 CIVLow Vol16.79%
12884062 Bayan Token (BYT)$0.924700$220,326238,267 BYTLow Vol-0.57%
12893611 Noir (NOR)$0.010891$219,96320,196,366 NORLow Vol-0.73%
12902893 On.Live (ONL)$0.010114$218,69121,622,215 ONL$5602.84%
12913028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
1292128 Maxcoin (MAX)$0.003488$214,29461,445,805 MAXLow Vol0.14%
12933011 BitScreener T... (BITX)$0.001345$214,272159,323,740 BITX$13,319-19.57%
12944902 MargiX (MGX)$0.006222$211,63534,015,380 MGX$562,2005%
12953192 CatoCoin (CATO)$0.012763$211,27416,553,463 CATOLow Vol152.73%
12962006 Cobinhood (COB)$0.000511$209,826410,999,847 COB$3,5856.08%
12972660 Aditus (ADI)$0.000894$209,302234,110,888 ADI$47,490-0.01%
12983206 Mithril Ore (MORE)$16.30$207,82912,752 MORELow Vol-3.14%
12992979 Linfinity (LFC)$0.000229$206,956905,666,529 LFC$591,015-4.87%
13001503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13013230 VULCANO (VULC)$0.000851$205,445241,450,731 VULCLow Vol-2.28%
1302894 Neutron (NTRN)$0.005214$203,99139,121,694 NTRNLow Vol2.91%
13032990 EXMR (EXMR)$0.017319$203,61511,756,612 EXMR$1,22539.42%
13043002 Master Contra... (MCT)$0.000359$203,546567,499,990 MCT$20,244-9.67%
13052963 View (VIEW)$0.005786$203,01935,088,298 VIEWLow Vol-5.18%
13063467 Helium (HLM)$0.017396$201,98011,610,907 HLMLow Vol-0.6%
1307638 Trollcoin (TROLL)$0.000340$201,578592,446,819 TROLLLow Vol-2.97%
13083241 FortKnoxster (FKX)$0.001341$199,899149,077,343 FKX$70,6430.75%
13094620 CYBR Token (CYBR)$0.005339$199,75337,410,463 CYBR$1,834-16.36%
13101933 Suretly (SUR)$0.846519$198,331234,289 SUR$62713.2%
13113158 ZCore (ZCR)$0.035910$197,8365,509,192 ZCR$880-1.45%
13121019 Manna (MANNA)$0.000352$197,799562,614,928 MANNALow Vol-14.93%
13132479 Equal (EQL)$0.000603$197,530327,752,497 EQL$875-3.09%
13142516 MktCoin (MLM)$0.000163$197,0201,209,529,900 MLMLow Vol-5.99%
13152521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol28.01%
13161032 TransferCoin (TX)$0.023937$194,9528,144,336 TXLow Vol257.07%
13171156 Yocoin (YOC)$0.000527$194,902369,659,255 YOC$2,9351.56%
1318853 LiteDoge (LDOGE)$0.000012$194,02316,422,580,992 LDOGELow Vol164.82%
13192729 TEAM (TokenSt... (TEAM)$0.016358$193,79611,847,457 TEAM$4,862-4.15%
13202221 VoteCoin (VOT)$0.002850$193,29067,821,375 VOTLow Vol-7.46%
132135 Phoenixcoin (PXC)$0.002645$192,72072,850,425 PXCLow Vol-2.3%
13224188 Coinchase Token (CCH)$0.000120$191,8411,594,527,406 CCH$12,526-6.06%
13232249 Eroscoin (ERO)$0.001021$190,675186,744,000 ERO$853-2.27%
13243687 BitBall (BTB)$0.002396$190,55079,539,984 BTB$66,969-30.95%
13252185 Lethean (LTHN)$0.000255$189,336741,728,019 LTHNLow Vol-2.27%
13261522 FirstCoin (FRST)$0.006033$188,26731,207,528 FRSTLow Vol3.4%
13273797 Bitex Global ... (XBX)$0.000936$185,951198,673,058 XBX$118,976-2.22%
13283818 GoPower (GPT)$0.002274$184,73081,227,046 GPT$787-20.56%
13292854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13303423 Sharpay (S)$0.000178$183,6381,030,302,597 SLow Vol-3.14%
13313240 Ethersocial (ESN)$0.004935$183,57837,198,614 ESNLow Vol-10.03%
13321125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0.01%
13332957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13342614 BlitzPredict (XBP)$0.000481$181,690377,601,088 XBP$3,327-0.56%
13354453 Wavesbet (WBET)$0.000004$181,43244,499,999,948 WBET$68,739-3.78%
13363315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol-1.47%
13373649 Plus-Coin (NPLC)$0.000384$180,574469,946,471 NPLCLow Vol6.42%
13382422 IDEX Membership (IDXM)$90.13$180,2582,000 IDXMLow Vol-1.6%
13392127 eBitcoin (EBTC)$0.009496$179,44118,897,126 EBTC$2,491-7.08%
13402598 Banyan Network (BBN)$0.000294$179,425610,736,186 BBNLow Vol2.17%
13412414 RealChain (RCT)$0.000412$177,857431,393,179 RCT$7,340-7.62%
13423024 Arionum (ARO)$0.001106$176,351159,429,300 ARO$1,465-2.28%
13432363 Zap (ZAP)$0.001334$175,512131,534,257 ZAP$36,472-4.74%
13441629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13453071 EUNO (EUNO)$0.005974$174,72029,244,632 EUNO$849-17.8%
13462528 Dether (DTH)$0.002052$174,44185,000,000 DTHLow Vol0.41%
13471053 Bolivarcoin (BOLI)$0.012505$173,84813,902,405 BOLILow Vol-1.05%
1348389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol-0.52%
13493973 Aryacoin (AYA)$0.001532$171,533111,998,315 AYA$1,330-5.5%
13502889 Bob's Repair (BOB)$0.000930$170,855183,640,758 BOB$257,690-2.25%
13511962 BUZZCoin (BUZZ)$0.000009$170,17520,000,000,000 BUZZLow Vol-2.27%
13521745 Dinastycoin (DCY)$0.000088$169,8111,925,361,857 DCYLow Vol0%
1353145 DopeCoin (DOPE)$0.001446$168,964116,845,228 DOPE$3,296-2.3%
13541617 Ultimate Secu... (USC)$0.016337$168,97410,343,113 USCLow Vol0.36%
13551375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13562151 Autonio (NIO)$0.001579$168,091106,460,010 NIOLow Vol23.75%
13573952 IOTW (IOTW)$0.005021$166,99833,258,450 IOTW$106,5676.26%
13581931 Opus (OPT)$0.001192$166,987140,080,549 OPTLow Vol-31.4%
1359948 AudioCoin (ADC)$0.000170$166,896980,733,271 ADCLow Vol-2.27%
1360322 Energycoin (ENRG)$0.001361$166,483122,325,446 ENRGLow Vol-8.04%
13612272 Soma (SCT)$0.017018$166,2879,771,527 SCTLow Vol-2.28%
1362644 GlobalBoost-Y (BSTY)$0.009364$164,79417,599,327 BSTYLow Vol16.91%
13633935 Sparkpoint (SRK)$0.000051$164,2683,201,293,754 SRK$20,66616.08%
13644707 Nexxo (NEXXO)$0.001726$163,86694,954,884 NEXXO$333,927-0.76%
13653058 eSDChain (SDA)$0.001667$163,26297,929,025 SDA$1,04218.59%
13663612 Business Cred... (BCAC)$0.000338$163,253482,962,396 BCAC$6,028-4.8%
13673171 HeartBout (HB)$0.003055$162,49053,195,267 HB$4,648-3.04%
13682089 ClearPoll (POLL)$0.023144$162,0076,999,991 POLLLow Vol-8.89%
13693362 Auxilium (AUX)$0.001421$161,669113,742,674 AUX$5,198-4.93%
13704124 EOS TRUST (EOST)$0.000022$161,6657,518,810,122 EOSTLow Vol-30.96%
13712464 Devery (EVE)$0.002546$160,16862,917,264 EVELow Vol-46.7%
13721873 Blocktix (TIX)$0.004002$160,07740,000,000 TIXLow Vol-0.62%
13733104 Giant (GIC)$0.025065$159,8866,378,940 GIC$11,353-3.86%
13743469 TrueDeck (TDP)$0.005152$158,24930,717,516 TDP$24,973-1.68%
13753895 Matrexcoin (MAC)$0.009104$156,68417,209,730 MACLow Vol-24.22%
13762042 HelloGold (HGT)$0.000596$156,667263,034,654 HGTLow Vol-0.26%
13771510 CryptoCarbon (CCRB)$0.006296$155,46524,690,718 CCRB$2,682-4.91%
13782774 Invacio (INV)$0.005247$154,09129,365,866 INV$4,070-7.72%
13791299 PutinCoin (PUT)$0.000170$151,614890,926,119 PUTLow Vol-2.27%
13803125 XDNA (XDNA)$0.042289$151,3013,577,824 XDNALow Vol5.6%
13813302 UChain (UCN)$0.000495$151,183305,346,957 UCN$48,772-2.52%
13823671 Almeela (KZE)$0.040260$150,3073,733,419 KZE$3,785-51.83%
13833630 Hercules (HERC)$0.001807$149,29182,606,371 HERCLow Vol-17.68%
13842683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13852664 CryCash (CRC)$0.030923$147,3174,763,936 CRC$5,173-16.11%
13861714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol0%
13871495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13882312 DIMCOIN (DIM)$0.000069$145,9982,102,483,276 DIMLow Vol-4.15%
13893343 ANON (ANON)$0.019173$145,5937,593,802 ANONLow Vol-36.34%
13901582 Netko (NETKO)$0.016252$145,5778,957,615 NETKOLow Vol-2.74%
13912436 RefToken (REF)$0.144030$144,7501,005,000 REFLow Vol-3.14%
13923488 Gravity (GZRO)$0.000085$144,6301,699,779,763 GZROLow Vol-6.26%
13934236 Asgard (ASG)$0.000186$144,429774,880,918 ASGLow Vol-16.22%
1394175 Photon (PHO)$0.000005$144,00531,226,725,478 PHOLow Vol54.44%
13952754 HeroNode (HER)$0.000133$143,1581,074,244,081 HER$7,4382.38%
13962333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol-1.19%
1397205 Bitcoin Scrypt (BTCS)$0.008081$142,35217,615,950 BTCSLow Vol-2.3%
13982658 SyncFab (MFG)$0.000770$142,070184,517,632 MFG$108,718-5.97%
13991004 Helleniccoin (HNC)$0.002041$141,88369,499,904 HNCLow Vol-2.29%
140061 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
14011969 Sociall (SCL)$0.008339$139,38516,714,020 SCLLow Vol-2.85%
14022295 Starbase (STAR)$0.000738$138,404187,500,000 STAR$1,097-9.1%
14034266 Monarch (MT)$0.005458$138,32525,342,709 MTLow Vol-3.13%
14041878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1405276 Bitstar (BITS)$0.006617$137,39820,763,934 BITSLow Vol0%
14063655 Fiii (FIII)$0.000285$137,310482,404,699 FIII$255,6610.02%
14073975 Neutral Dollar (NUSD)$0.888143$137,256154,543 NUSD$19,765-2.43%
14083179 Arbidex (ABX)$0.006710$136,57620,353,495 ABX$25,295-5.38%
14093679 SnapCoin (SNPC)$0.000313$136,486435,689,398 SNPC$12,571-20.88%
14101148 EverGreenCoin (EGC)$0.009676$136,36114,092,117 EGCLow Vol0%
14111616 Matchpool (GUP)$0.001787$134,01275,000,000 GUPLow Vol-2.03%
14121008 Capricoin (CPC)$0.067332$133,9941,990,045 CPC$55,408-3.65%
14133220 DAV Coin (DAV)$0.000191$132,036691,710,113 DAV$174,7095.4%
14143776 GoldFund (GFUN)$0.000794$130,703164,616,974 GFUNLow Vol5.67%
14154137 Magic Cube Coin (MCC)$0.001099$130,436118,694,616 MCC$122,368-7.98%
14164051 Parachute (PAR)$0.000365$129,828355,230,514 PAR$1,352-5.43%
14172452 Tokenbox (TBX)$0.011258$128,67411,429,882 TBX$12,900-3.69%
1418217 Bela (BELA)$0.002990$128,52742,991,543 BELALow Vol0%
14193439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14203148 MetaMorph (METM)$0.000850$127,743150,324,822 METM$21,392-13.63%
14212968 Bridge Protocol (BRDG)$0.000570$127,742224,088,259 BRDGLow Vol3.8%
14222237 EventChain (EVC)$0.004028$125,88631,250,497 EVC$2,9387.49%
1423275 PopularCoin (POP)$0.000032$125,6913,977,511,545 POPLow Vol-57.33%
14243885 WPP TOKEN (WPP)$0.000440$125,453285,411,935 WPP$9727.27%
14252926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14263436 SIMDAQ (SMQ)$0.007009$123,52317,623,189 SMQLow Vol0.6%
14272684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14281643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14293369 Kuende (KUE)$0.000155$122,707791,170,655 KUELow Vol4.62%
14303837 MFCoin (MFC)$0.005956$122,58020,580,403 MFCLow Vol-22.27%
14312779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0%
14321216 EDRCoin (EDRC)$0.041693$122,2112,931,224 EDRCLow Vol0.4%
14333751 Stakinglab (LABX)$0.299679$121,417405,158 LABX$1,5950%
14341605 Universe (UNI)$0.001446$121,17183,768,725 UNILow Vol-2.27%
14352870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14362269 WandX (WAND)$0.009777$119,70912,244,135 WANDLow Vol3.8%
14371731 GlobalToken (GLT)$0.001354$119,48388,224,000 GLTLow Vol-4.39%
14383080 Commercium (CMM)$0.002693$119,27344,297,172 CMMLow Vol0.82%
14391185 TrumpCoin (TRUMP)$0.018048$119,1936,604,387 TRUMPLow Vol-6%
1440954 bitEUR (BITEUR)$1.11$119,135107,706 BITEURLow Vol-1.88%
14411985 Chronologic (DAY)$0.129113$118,826920,324 DAYLow Vol5.75%
14423094 Scorum Coins (SCR)$0.004044$118,35829,265,075 SCR$12,377-23.35%
1443502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol0%
1444951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14451380 LoMoCoin (LMC)$0.000401$116,016288,966,881 LMCLow Vol0%
1446869 Crave (CRAVE)$0.005104$115,93922,716,581 CRAVELow Vol84.98%
14472413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14483372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14491988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14502980 WABnetwork (WAB)$0.000013$113,9548,943,815,827 WAB$4,878-4.64%
145150 Emerald Crypto (EMD)$0.005954$113,82919,117,129 EMDLow Vol62.83%
14522653 Auctus (AUC)$0.003775$112,67829,846,815 AUCLow Vol-1.57%
14532940 Sp8de (SPX)$0.000014$112,0617,783,756,906 SPXLow Vol42.29%
14543694 INMAX (INX)$0.044501$111,9722,516,185 INX$2,877-7.05%
14552704 Transcodium (TNS)$0.001895$110,93558,553,571 TNS$92,258-2.28%
14563087 CROAT (CROAT)$0.001532$110,70072,278,438 CROATLow Vol-7.28%
14572944 Elysian (ELY)$0.001129$110,56697,966,210 ELY$103,899-2.1%
14582717 BoutsPro (BOUTS)$0.001426$109,26376,615,188 BOUTS$8,131-6.24%
14591257 LanaCoin (LANA)$0.000093$109,2611,180,334,726 LANALow Vol0%
14602884 FSBT API Token (FSBT)$0.030891$108,4133,509,535 FSBT$14,526-3.77%
14612589 Guaranteed Et... (GETX)$0.000361$108,266300,000,000 GETXLow Vol-2.07%
14622922 Atonomi (ATMI)$0.000218$107,401492,730,725 ATMILow Vol-36.12%
14634076 ETHplode (ETHPLO)$0.004866$106,73221,935,786 ETHPLOLow Vol2.81%
1464181 Zeitcoin (ZEIT)$0.000003$106,47236,971,241,433 ZEITLow Vol-12.87%
14651702 Version (V)$0.000176$105,745599,794,670 VLow Vol0%
14663215 Gentarium (GTM)$0.027632$105,7043,825,371 GTMLow Vol-19.76%
14673132 EtherGem (EGEM)$0.005401$105,23819,483,114 EGEM$8,441-2.32%
14681736 Unify (UNIFY)$0.005786$105,21818,185,085 UNIFY$2,252-12.55%
14692848 Paymon (PMNT)$0.000170$104,016611,226,584 PMNTLow Vol-2.27%
14709 Mincoin (MNC)$0.017353$103,9455,990,193 MNCLow Vol-10.22%
14711247 AquariusCoin (ARCO)$0.040421$103,8402,568,985 ARCOLow Vol0.06%
14723409 Etheera (ETA)$0.000014$103,2307,185,740,244 ETALow Vol2.62%
14732747 BlockMesh (BMH)$0.000374$102,129273,039,971 BMHLow Vol1.29%
14744230 LHT (LHT)$0.002031$101,56550,000,000 LHT$1,871-14.63%
1475290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14762352 Coinlancer (CL)$0.001273$101,34879,619,229 CLLow Vol-2.27%
14773672 DogeCash (DOGEC)$0.027918$100,9213,614,880 DOGECLow Vol-15.77%
14782628 Rentberry (BERRY)$0.000334$100,554301,431,307 BERRY$1,559-11.1%
14792672 SRCOIN (SRCOIN)$0.000020$98,8695,052,048,084 SRCOINLow Vol-32.4%
14803027 Webcoin (WEB)$0.002265$97,25842,931,194 WEB$27,687-23.14%
14813106 PKG Token (PKG)$0.000011$95,4598,969,257,745 PKG$17,853-18.5%
14822956 Narrative (NRVE)$0.002137$94,48144,210,970 NRVELow Vol358.05%
14833089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14842420 Nitro (NOX)$0.000987$93,88895,077,153 NOXLow Vol7.73%
14851249 Elcoin (EL)$0.008339$93,46711,208,967 ELLow Vol11.44%
14862255 Social Send (SEND)$0.002403$92,93338,677,760 SENDLow Vol-10.31%
14873793 Galilel (GALI)$0.005037$91,94618,255,166 GALILow Vol3.15%
14883959 ALLUVA (ALV)$0.010799$91,8178,502,624 ALVLow Vol110.18%
14894238 EveriToken (EVT)$0.012527$90,8487,252,111 EVT$118,9615.69%
14903451 BLOC.MONEY (BLOC)$0.007318$90,70712,395,787 BLOCLow Vol-1.13%
14914272 Taklimakan Ne... (TAN)$0.001618$90,53955,942,180 TAN$25,626-2.71%
14922395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
14931902 MyBit (MYB)$0.000583$89,796153,906,948 MYBLow Vol-5.23%
14943390 Quantis Network (QUAN)$0.000425$89,200209,666,197 QUANLow Vol-18.56%
14952334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14963615 HyperQuant (HQT)$0.000939$88,33094,094,250 HQT$185,434-3.46%
14972504 Iungo (ING)$0.002207$88,27340,000,000 INGLow Vol1.39%
14982240 SoMee.Social (ONG)$0.001443$87,99861,000,000 ONGLow Vol-8.47%
14993006 Niobio Cash (NBR)$0.000632$87,599138,520,157 NBRLow Vol-2.44%
1500921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15014297 Netbox Coin (NBX)$0.018179$86,8684,778,429 NBX$72,780-4.36%
15024797 Swapcoinz (SPAZ)$0.016544$86,5245,230,032 SPAZ$5,7740.54%
15032256 Bonpay (BON)$0.007658$86,46011,290,301 BON$2,165-3.22%
15043700 Centauri (CTX)$0.001957$86,41444,156,212 CTX$706-9.99%
1505977 GravityCoin (GXX)$0.030862$86,2662,795,194 GXX$2,3491.93%
15063668 ProxyNode (PRX)$0.000612$86,262140,948,644 PRXLow Vol-11.58%
15074097 x42 Protocol (X42)$0.005307$86,21116,244,829 X42$1,374-6.68%
15083289 BitCoen (BEN)$0.012177$85,2407,000,000 BENLow Vol96.75%
15091588 Tokes (TKS)$0.063816$84,4271,322,984 TKSLow Vol-62.73%
15104193 Dynamite (DYNMT)$0.338580$84,420249,337 DYNMT$76,475-12.18%
15111754 Bitradio (BRO)$0.010466$84,3228,056,972 BROLow Vol-1.36%
15123131 Thingschain (TIC)$0.000007$83,24011,445,000,000 TIC$12,611-3.39%
15131739 Miners' Rewar... (MRT)$0.008324$83,23910,000,000 MRTLow Vol-5.57%
15142617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15151725 Adelphoi (ADL)$0.003999$82,87120,722,224 ADLLow Vol-2.27%
15161439 AllSafe (ASAFE)$0.009057$82,8299,145,370 ASAFE$589-18.5%
15172977 BitRewards (BIT)$0.000241$82,683342,725,114 BIT$5,211-3.86%
15181279 PWR Coin (PWR)$0.000009$82,2339,664,500,811 PWRLow Vol-2.27%
15193627 Block-Logic (BLTG)$0.003574$81,83622,899,329 BLTGLow Vol5.24%
15203133 Arepacoin (AREPA)$0.004916$81,76316,631,172 AREPALow Vol-0.45%
15212557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
152237 Megacoin (MEC)$0.002127$81,43038,292,300 MECLow Vol-6.06%
15233465 Alt.Estate token (ALT)$0.000112$81,337724,180,756 ALTLow Vol-1.22%
15242200 GoByte (GBX)$0.022295$81,1913,641,736 GBX$8,573-1.46%
15252236 MyWish (WISH)$0.013285$80,4786,057,664 WISH$669-7.93%
15262005 Obsidian (ODN)$0.001125$79,37170,579,658 ODNLow Vol0%
152714 BitBar (BTB)$1.81$78,74643,403 BTBLow Vol-3.89%
15281882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol-1.02%
15292768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15302931 Engagement Token (ENGT)$0.000188$78,137415,256,071 ENGT$1,479-12.89%
15314141 Bitcoin Fast (BTCF)$0.007070$78,07111,043,176 BTCFLow Vol4.1%
15323207 Social Activi... (SAT)$0.000605$76,818126,967,463 SATLow Vol-0.73%
15333656 Beacon (BECN)$0.007488$76,70210,243,740 BECNLow Vol-25.6%
15343440 AirWire (WIRE)$0.000637$76,431120,058,126 WIRE$639-9.19%
15353438 Oxycoin (OXY)$0.000082$76,295931,894,857 OXYLow Vol-1.59%
15361722 More Coin (MORE)$0.038119$76,2382,000,000 MORELow Vol-0.99%
15372288 Worldcore (WRC)$0.000427$76,110178,103,291 WRC$7971.89%
15382749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
1539730 GCN Coin (GCN)$4.4e-07$75,621172,076,810,000 GCNLow Vol-20.72%
15402733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15413480 StrongHands M... (SHMN)$0.045757$74,8881,636,640 SHMN$7651.96%
15423018 Kalkulus (KLKS)$0.004426$74,70316,879,531 KLKS$57,261-1.46%
1543625 bitBTC (BITBTC)$2172.20$74,66534 BITBTCLow Vol1.75%
15442491 CaixaPay (CXP)$0.000936$73,84878,905,322 CXPLow Vol-15.65%
15452419 Profile Utili... (PUT)$0.001616$73,17945,289,804 PUT$4,782-7.34%
15463463 RPICoin (RPI)$0.000085$72,882856,557,556 RPILow Vol-2.28%
15473449 MMOCoin (MMO)$0.001214$72,84760,008,363 MMO$5,275-17.62%
15483479 MODEL-X-coin (MODX)$0.006041$72,80212,050,832 MODXLow Vol-3.94%
1549920 SounDAC (XSD)$0.004954$72,24314,581,806 XSDLow Vol-27.42%
15503472 JSECOIN (JSE)$0.000162$71,827443,479,880 JSELow Vol-12.87%
15511678 InsaneCoin (INSN)$0.002978$71,38723,970,970 INSNLow Vol-0.89%
15522580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15532773 GINcoin (GIN)$0.009386$70,6697,529,054 GIN$1,977-8.57%
15541799 Rupee (RUP)$0.001927$70,60336,631,000 RUPLow Vol-3.45%
15552646 AdHive (ADH)$0.000537$70,485131,376,614 ADHLow Vol-5.83%
15562172 Emphy (EPY)$0.008883$70,3117,915,125 EPYLow Vol11.92%
15573810 Ethereum Gold... (ETGP)$0.000012$69,9855,874,571,479 ETGP$30,274-6.89%
1558815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1559597 Opal (OPAL)$0.004593$69,61815,156,364 OPALLow Vol1.25%
15601434 Advanced Tech... (ARC)$0.002468$69,21428,049,818 ARC$533-35.51%
15613805 BoatPilot Token (NAVY)$0.000936$69,13573,863,346 NAVY$1,4057.72%
15621085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol-0.81%
1563366 BitSend (BSD)$0.002727$68,69125,186,350 BSDLow Vol0.63%
15642198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15652923 XMCT (XMCT)$0.000642$67,567105,319,790 XMCT$4,31946.27%
15663248 AiLink Token (ALI)$0.000013$66,6555,063,904,986 ALI$3,959-1.25%
15673708 Exosis (EXO)$0.224766$65,995293,614 EXO$24,5181.05%
15683741 EurocoinToken (ECTE)$0.039147$65,3541,669,442 ECTELow Vol-1.36%
15691888 InvestFeed (IFT)$0.000340$65,137191,381,257 IFTLow Vol-3.19%
15703387 BLAST (BLAST)$0.001191$64,79554,393,301 BLASTLow Vol-9.02%
15713764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15723950 Netrum (NTR)$0.026083$64,3762,468,130 NTRLow Vol-61.76%
15733730 The Currency ... (TCAT)$0.000546$64,326117,757,841 TCAT$39,886-2.72%
15743223 DOWCOIN (DOW)$0.005437$64,21811,810,984 DOW$1,2707.9%
15752751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15762372 CDX Network (CDX)$0.001957$63,69332,546,000 CDXLow Vol-1.67%
15771787 Jetcoin (JET)$0.008594$63,4917,388,005 JET$23,528-2.27%
15783427 Agrolot (AGLT)$0.000972$63,39665,251,539 AGLT$93911.02%
15793093 BBSCoin (BBS)$7.6e-07$63,38383,602,002,835 BBSLow Vol9.6%
15803247 Fire Lotto (FLOT)$0.002304$63,32727,481,717 FLOTLow Vol-4.89%
15813477 Asura Coin (ASA)$0.000285$63,061220,932,400 ASALow Vol17.65%
15822984 Newton Coin P... (NCP)$3.5e-07$62,595180,904,422,859 NCPLow Vol-30.62%
15831763 BriaCoin (BRIA)$0.083669$62,202743,431 BRIA$2,981-23.88%
15842656 Daneel (DAN)$0.003063$62,00520,242,358 DANLow Vol-11.18%
15852759 Patron (PAT)$0.000157$61,713393,940,118 PATLow Vol-9.54%
15862286 MicroMoney (AMM)$0.003908$61,65915,777,256 AMM$9,745-2.16%
15873908 Decimated (DIO)$0.001118$61,49754,986,411 DIO$1,76224.54%
15882752 Datarius Credit (DTRC)$0.000481$61,459127,756,071 DTRC$5879.06%
15894070 Gexan (GEX)$0.028187$61,3332,175,911 GEX$34,900-18.53%
15903414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
159143 Anoncoin (ANC)$0.028921$61,0322,110,317 ANCLow Vol-1.72%
15924168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol-0.8%
15932932 No BS Crypto (NOBS)$0.000049$60,8541,248,464,200 NOBS$171,1800.25%
1594501 Cryptonite (XCN)$0.000085$60,267708,506,520 XCNLow Vol-2.3%
15952611 Spectiv (SIG)$0.000202$59,950296,620,250 SIG$2,5801.4%
15963329 Fantasy Sports (DFS)$0.013089$59,3204,532,031 DFSLow Vol-28.8%
15973621 BitNautic Token (BTNT)$0.003635$58,99016,230,647 BTNTLow Vol-0.61%
15982622 ClearCoin (XCLR)$0.000111$58,570527,873,733 XCLRLow Vol-10.84%
15993048 Bitcoin Turbo... (BTK)$0.000003$58,37217,747,364,719 BTK$1,4896.96%
16003597 InterValue (INVE)$0.000455$58,137127,892,710 INVE$43,278-2.59%
16011970 ATBCoin (ATB)$0.001366$57,43342,038,227 ATB$62,7366.93%
16021136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16031297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16041951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16053112 Bitnation (XPAT)$0.000002$55,75127,071,594,097 XPATLow Vol-9.62%
16061465 Veros (VRS)$0.001754$55,62231,704,266 VRS$72,684-18.42%
16071165 Evil Coin (EVIL)$0.002638$55,44621,020,383 EVILLow Vol-3.87%
16082695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16092978 AceD (ACED)$0.005930$55,1579,301,496 ACEDLow Vol-1.29%
16103068 BitcoiNote (BTCN)$0.005033$55,02810,932,684 BTCN$1,686-4.8%
16111511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16123363 WXCOINS (WXC)$0.009476$54,0195,700,714 WXCLow Vol-6.71%
16132635 TokenDesk (TDS)$0.003655$53,66014,683,321 TDS$62,326-8.43%
16143931 Elementeum (ELET)$0.010768$53,4044,959,770 ELETLow Vol0%
16153013 PRiVCY (PRIV)$0.003226$53,26416,508,939 PRIVLow Vol9.53%
1616703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16173008 Vivid Coin (VIVID)$0.008219$51,9206,316,703 VIVIDLow Vol-2.27%
16183919 Doge Token (DOGET)$0.000006$51,8928,900,000,000 DOGETLow Vol-24.12%
16192270 SportyCo (SPF)$0.000947$51,67654,587,326 SPFLow Vol-23.44%
16203262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16212012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16222890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
16233484 Waletoken (WTN)$0.000003$50,92319,918,713,667 WTN$23,092-2.07%
1624764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16251542 Golos Gold (GBG)$0.004027$50,82212,619,111 GBGLow Vol-6.67%
16263497 Bitcoin Zero (BZX)$0.002223$50,63622,780,991 BZX$1,7331.39%
16273051 Bitblocks (BBK)$0.000425$50,084117,736,710 BBKLow Vol4.25%
16283293 Olympic (OLMP)$0.000412$49,931121,157,271 OLMP$1,34541.92%
16293149 NetKoin (NTK)$0.000011$49,9094,453,537,916 NTK$579-4.65%
16303165 Arion (ARION)$0.004235$48,46711,445,277 ARIONLow Vol-0.61%
16313377 GenesisX (XGS)$0.005355$48,4579,049,413 XGSLow Vol-4.52%
16323256 Bitether (BTR)$0.000851$48,27556,735,293 BTR$7,130-2.28%
16332404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16342048 Ethereum Cash (ECASH)$0.003404$47,98914,100,000 ECASHLow Vol0.24%
16351830 SkinCoin (SKIN)$0.000543$47,87388,183,483 SKIN$1,7750.35%
16362142 FORCE (FOR)$0.000340$47,825140,516,265 FORLow Vol15.72%
16373421 PrimeStone (PSC)$0.002382$47,80220,064,299 PSCLow Vol9.45%
16383078 Kind Ads Token (KIND)$0.001132$47,79142,223,693 KIND$12,81253.22%
16393021 International... (INCX)$0.000110$46,977428,755,167 INCX$37,418-18.92%
16402514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
1641295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16421252 2GIVE (2GIVE)$0.000088$45,772522,549,457 2GIVELow Vol0%
164372 Deutsche eMark (DEM)$0.000851$45,63953,653,541 DEMLow Vol-2.3%
16441504 InflationCoin (IFLT)$0.000001$45,48644,790,092,020 IFLTLow Vol17.16%
16453121 IGToken (IG)$0.000015$45,3893,067,046,088 IG$3,053-1.9%
16464702 Rupiah Token (IDRT)$0.000071$45,376643,027,451 IDRT$62,352-0.23%
16473487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?0%
1648813 bitSilver (BITSILVER)$2.21$44,97320,344 BITSILVER?-0.43%
16492368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol-0.88%
16503603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
16514792 Agora (VOTE)$0.002273$44,86219,735,155 VOTELow Vol-12.02%
16522825 Naviaddress (NAVI)$0.000184$44,652242,550,845 NAVILow Vol4.42%
16533459 GoHelpFund (HELP)$0.003659$44,44412,147,167 HELP$27,933-8.65%
1654778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?0%
16553128 SiaCashCoin (SCC)$0.000003$44,09213,085,542,638 SCC$3,759-4.85%
16564158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol-0.83%
16573517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol-0.78%
1658978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16594159 Mero Currency (MRO)$0.004446$41,5649,348,494 MROLow Vol93.62%
16602612 BitRent (RNTB)$0.000049$41,549841,738,500 RNTBLow Vol6.22%
16613045 OPCoinX (OPCX)$0.000255$41,523162,666,638 OPCXLow Vol-26.7%
16621671 iTicoin (ITI)$1.30$41,44932,000 ITILow Vol-1.36%
16631033 GuccioneCoin (GCC)$0.002041$41,41320,285,537 GCCLow Vol-6.22%
16643685 BTC Lite (BTCL)$0.002212$41,37018,700,000 BTCLLow Vol-52.06%
16653361 Webchain (WEB)$0.000255$40,401158,274,036 WEBLow Vol-27.71%
16661961 imbrex (REX)$0.004626$40,0648,660,756 REXLow Vol-62.9%
16672007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol-0.39%
16682332 STRAKS (STAK)$0.001673$39,90923,858,907 STAKLow Vol-7.68%
16692715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16703324 PluraCoin (PLURA)$0.000085$39,804467,803,193 PLURALow Vol-2.76%
16712942 Aegeus (AEG)$0.001055$39,30237,249,736 AEG$2,9922.81%
16721120 DraftCoin (DFT)$0.004507$39,2828,715,912 DFTLow Vol-18.73%
16733359 WITChain (WIT)$0.000020$39,2181,980,000,000 WIT$57,2376.51%
16742489 BitWhite (BTW)$0.001078$39,17436,325,371 BTW$2,056-1.19%
16753523 SnodeCoin (SND)$0.001021$39,13738,329,727 SNDLow Vol-3.91%
16764163 Hype Token (HYPE)$0.000805$39,10948,580,054 HYPELow Vol-4.31%
16771673 Minereum (MNE)$0.005275$39,0727,406,324 MNELow Vol-0.75%
16781035 AmsterdamCoin (AMS)$0.000766$38,44450,201,886 AMSLow Vol76.02%
16791306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16803457 Iridium (IRD)$0.001975$38,38119,437,638 IRDLow Vol-18.95%
16812518 LOCIcoin (LOCI)$0.000927$38,35441,387,232 LOCILow Vol-0.54%
16823659 QUINADS (QUIN)$0.000003$38,29213,194,987,677 QUIN$14,49410.68%
16833331 CrowdWiz (WIZ)$0.011048$38,2923,465,851 WIZLow Vol16.73%
16843501 CryptoSoul (SOUL)$0.000213$38,169179,033,079 SOUL$2,863-3.37%
16854231 Helpico (HELP)$1.62$38,16823,628 HELP$25,696-30.44%
16863833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16873953 Evedo (EVED)$0.004917$37,7847,684,771 EVED$53,287-3.58%
1688916 MedicCoin (MEDIC)$0.000126$37,493298,349,398 MEDICLow Vol19.64%
16893383 Knekted (KNT)$0.000037$37,3371,000,000,000 KNTLow Vol-0.68%
1690331 Litecoin Plus (LCP)$0.014460$37,2892,578,670 LCPLow Vol-15.27%
16913682 Italo (XTA)$0.011274$37,1003,290,792 XTALow Vol-12.92%
16923521 PAWS Fund (PAWS)$0.019380$37,0531,911,884 PAWSLow Vol-7.33%
16933777 Spectrum (SPT)$0.000031$36,9001,199,987,500 SPT$22,155-5.78%
16942411 Galactrum (ORE)$0.007658$36,3934,752,360 ORELow Vol12.53%
16953792 ARAW (ARAW)$0.000011$36,3873,368,426,360 ARAWLow Vol9.16%
16963933 SwiftCash (SWIFT)$0.000340$36,166106,260,904 SWIFTLow Vol-9.8%
16973113 InterCrone (ICR)$0.002437$36,05914,793,793 ICRLow Vol21.43%
16983882 Arqma (ARQ)$0.015569$35,9372,308,245 ARQ$1,641-13.11%
16993426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17003503 CommunityGene... (CGEN)$0.000085$35,702419,588,244 CGENLow Vol-2.28%
17013422 SHPING (SHPING)$0.000043$35,678825,695,640 SHPINGLow Vol-28.35%
17023646 Herbalist Token (HERB)$0.000004$35,1829,499,999,999 HERB$5,065-2.15%
17031285 GoldBlocks (GB)$0.002212$34,43215,563,873 GBLow Vol-0.03%
17043433 EUNOMIA (ENTS)$0.000002$34,39716,420,688,682 ENTSLow Vol47.02%
17053760 Scanetchain (SWC)$0.000041$34,243839,506,297 SWCLow Vol51.44%
17063056 Thore Cash (TCH)$0.000616$33,90555,056,178 TCH$60,320-12.59%
1707837 X-Coin (XCO)$0.002722$33,71212,384,976 XCOLow Vol7.35%
1708113 SmartCoin (SMC)$0.001309$33,64525,699,172 SMCLow Vol0.24%
17091141 Moin (MOIN)$0.003744$32,7788,755,048 MOINLow Vol1.02%
17102615 Blocklancer (LNC)$0.000272$32,685120,140,384 LNCLow Vol69.78%
17112883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17123508 BZLCOIN (BZL)$0.014631$32,3292,209,584 BZLLow Vol-11.83%
1713350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0.06%
17143665 Impleum (IMPL)$0.005419$31,7385,857,106 IMPLLow Vol6.74%
17152745 Joint Ventures (JOINT)$0.001431$31,67222,128,085 JOINT$1,082-14.61%
17164252 Stellar Classic (XLMX)$0.000042$31,657747,988,893 XLMXLow Vol-1%
17172290 YENTEN (YTN)$0.001291$31,44224,350,077 YTNLow Vol-2.71%
17181223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17193588 Absolute (ABS)$0.002404$31,06012,921,832 ABS$2,10616.17%
17202461 Peerguess (GUESS)$0.000511$30,90660,537,668 GUESSLow Vol-2.65%
17211250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17224069 Blockburn (BURN)$0.047304$30,668648,314 BURN$107,064-0.85%
17232445 Block Array (ARY)$0.000436$29,85468,430,738 ARYLow Vol-1.03%
17243644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17253828 Japan Content... (JCT)$0.000101$29,514293,150,782 JCT$1,27831.88%
17261483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17273159 Apollon (XAP)$0.000196$29,078148,585,276 XAPLow Vol-2.27%
17283271 Ether Kingdom... (IMP)$0.004341$29,0416,689,484 IMP$12,388-5.25%
17291836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17304084 Thar Token (THAR)$0.040596$28,417700,000 THARLow Vol-2.65%
17314563 UOS Network (UOS)$0.003314$28,3308,549,496 UOS$26,469-90.47%
17321747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17332180 bitJob (STU)$0.000320$28,13187,816,093 STULow Vol-1.91%
1734945 Bata (BTA)$0.005531$27,9445,052,601 BTALow Vol-3.55%
17352721 APR Coin (APR)$0.002776$27,6569,961,799 APRLow Vol13.93%
17362619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol-1.23%
17373684 Bitcoiin (B2G)$0.000524$27,63452,761,896 B2G$965-12.16%
1738367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17392063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17403856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1741125 Blakecoin (BLC)$0.001132$27,24524,075,816 BLCLow Vol-0.02%
17421468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17432415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol-1.02%
17443599 EtherInc (ETI)$0.000085$26,838315,421,315 ETILow Vol-14.21%
17452103 Intelligent T... (ITT)$0.002724$26,7319,814,899 ITTLow Vol-23.85%
17461693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
1747911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17483222 Bionic (BNC)$0.000048$25,623536,244,233 BNC$26,272-0.11%
17493881 BitStash (STASH)$0.000009$25,1382,792,516,242 STASHLow Vol19.22%
17501276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17514014 Mobile Crypto... (MCPC)$0.004005$24,6176,146,854 MCPCLow Vol-5.36%
17524154 Asian Dragon (AD)$0.000843$24,61429,213,075 ADLow Vol35.02%
17531153 Creditbit (CRB)$0.001446$24,44716,901,017 CRBLow Vol-7.7%
17543798 Xuez (XUEZ)$0.007403$24,3773,293,044 XUEZ$28,5609.62%
17553604 SkyHub Coin (SHB)$0.045522$24,332534,519 SHBLow Vol33.7%
17563184 Gold Poker (GPKR)$0.005105$24,2404,748,019 GPKRLow Vol17.27%
17572565 StarterCoin (STAC)$0.000070$24,014342,007,189 STACLow Vol7.1%
17581218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
1759702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0%
17603940 P2P Global Ne... (P2PX)$0.000617$23,42637,965,833 P2PXLow Vol-11.32%
17612679 Decentralized... (DML)$0.000369$23,26963,030,141 DML$8,956-2.5%
17623633 BitGuild PLAT (PLAT)$0.000390$23,22259,566,902 PLAT$26,237-2.84%
17632160 Innova (INN)$0.004595$23,2025,049,718 INNLow Vol-10.96%
1764513 Titcoin (TIT)$0.000353$23,09165,425,522 TITLow Vol0%
1765536 Joincoin (J)$0.006890$23,0803,349,857 JLow Vol9.93%
17663971 Gratz (GRAT)$0.000745$23,08531,000,000 GRATLow Vol0.22%
17671241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17683464 Cheesecoin (CHEESE)$0.000064$22,824358,239,614 CHEESELow Vol4.53%
17692065 XGOX (XGOX)$0.000010$22,8022,379,530,425 XGOXLow Vol0.24%
17702966 Fox Trading (FOXT)$0.002489$22,6689,105,355 FOXT$59,147-14.14%
17714845 ESCX Token (ESCX)$0.000230$22,40997,241,686 ESCX$755-8.29%
17723181 ShowHand (HAND)$3.6e-07$22,39161,912,434,418 HAND$8,882-2.75%
17734109 xEURO (xEUR)$1.09$22,23220,419 xEUR$32,175-1.59%
17741175 Rubies (RBIES)$0.002127$22,15510,415,252 RBIESLow Vol-10.98%
17751922 Monoeci (XMCC)$0.002703$22,1498,194,328 XMCCLow Vol0.15%
17763395 SteepCoin (STEEP)$0.000122$22,092181,505,253 STEEPLow Vol-30.1%
17773491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17781381 Bitcloud (BTDX)$0.000689$21,71331,492,862 BTDXLow Vol-1.01%
17792386 KZ Cash (KZC)$0.013835$21,6391,563,996 KZCLow Vol-9.19%
17803771 EthereumX (ETX)$0.000248$21,61487,225,579 ETXLow Vol19.97%
17811850 Cream (CRM)$0.000464$20,91945,108,749 CRMLow Vol-2.76%
1782316 Dreamcoin (DRM)$0.008166$20,9002,559,433 DRMLow Vol0.85%
17833481 Peony (PNY)$0.015489$20,8811,348,145 PNYLow Vol-6.64%
17841877 Rupaya (RUPX)$0.000340$20,57760,457,824 RUPXLow Vol-11.98%
17852849 Hurify (HUR)$0.000085$20,553241,464,943 HURLow Vol-67.29%
178618 Digitalcoin (DGC)$0.000595$20,29534,084,573 DGCLow Vol-59.77%
178769 Datacoin (DTC)$0.000510$20,26839,712,849 DTCLow Vol-26.72%
17883476 Italian Lira (ITL)$8.5e-07$20,18023,716,549,443 ITLLow Vol-2.85%
17894116 TOKPIE (TKP)$0.004763$19,8314,163,977 TKPLow Vol-6.15%
17903290 Elliot Coin (ELLI)$0.000766$19,82625,889,994 ELLILow Vol144.73%
17911597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17922244 Payfair (PFR)$0.000501$19,67339,305,412 PFR$1,177-13.71%
17932648 Bitsum (BSM)$0.000012$19,3781,589,730,054 BSMLow Vol-2.81%
17944027 DeVault (DVT)$0.000255$19,18175,142,705 DVTLow Vol-18.82%
17951200 NevaCoin (NEVA)$0.004510$19,0084,214,960 NEVALow Vol0.05%
17963876 EnterCoin (ENTRC)$0.006382$18,9732,973,139 ENTRCLow Vol-81.36%
17973468 Fivebalance (FBN)$0.000033$18,816565,241,486 FBN$14,939-7.53%
17981650 ProCurrency (PROC)$0.000181$18,761103,810,676 PROC$1,29822.11%
17992681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18002935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18013031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1802898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18033800 FidexToken (FEX)$6.3e-07$18,35529,128,335,553 FEX$18,216-12.32%
18042973 empowr coin (EMPR)$1.5e-09$18,31311,999,782,739,200 EMPRLow Vol-2.07%
18052093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0.1%
18063046 Blocknode (BND)$0.000087$18,272210,253,473 BNDLow Vol-0.18%
18073677 ROIyal Coin (ROCO)$0.018464$18,266989,262 ROCOLow Vol-11.27%
18083397 Neural Protocol (NRP)$0.000002$18,2309,497,994,014 NRP$1,9523.22%
18092122 Ellaism (ELLA)$0.000936$18,12419,364,074 ELLALow Vol-0.76%
18102475 Garlicoin (GRLC)$0.000347$18,04351,975,475 GRLCLow Vol-19.93%
18112147 ELTCOIN (ELTCOIN)$0.000200$17,98690,000,000 ELTCOIN$521-10.75%
18121687 Digital Money... (DMB)$0.000170$17,968105,583,141 DMBLow Vol-2.27%
18131066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?-0.39%
1814934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18151254 PlatinumBAR (XPTX)$0.008113$17,5242,160,126 XPTXLow Vol-9.37%
18161915 AdCoin (ACC)$0.001053$17,50516,621,471 ACCLow Vol0%
18171683 RouletteToken (RLT)$0.001617$17,40310,765,060 RLTLow Vol12.08%
1818341 SuperCoin (SUPER)$0.000340$17,36251,028,221 SUPERLow Vol-3.4%
18193273 IQ.cash (IQ)$0.004425$17,2393,896,163 IQLow Vol8.64%
18201248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol-0.77%
18214178 CPUchain (CPU)$0.001787$16,8769,444,770 CPULow Vol13.48%
18221686 EquiTrader (EQT)$0.001323$16,83512,727,193 EQTLow Vol0%
18232701 TrustNote (TTT)$0.000054$16,744309,999,945 TTTLow Vol-16.98%
18243333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18253889 Natmin Pure E... (NAT)$0.000157$16,026102,296,984 NATLow Vol-6.63%
1826601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18273332 Gossipcoin (GOSS)$0.000511$15,77630,901,548 GOSSLow Vol-16.71%
18282241 Ccore (CCO)$0.009270$15,7591,699,999 CCOLow Vol-13.04%
18293266 Carebit (CARE)$0.000112$15,720140,034,509 CARELow Vol15.88%
18302690 Biotron (BTRN)$0.000238$15,67765,965,771 BTRNLow Vol-61.44%
18313311 Castle (CSTL)$0.000975$14,97315,361,776 CSTLLow Vol-69.74%
18321273 Citadel (CTL)$0.001361$14,93410,969,269 CTLLow Vol-32.01%
1833520 Virtacoin (VTA)$0.000003$14,8005,201,310,113 VTALow Vol-2.58%
18343350 Dach Coin (DACHX)$0.000681$14,59221,437,159 DACHXLow Vol30.3%
18351113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18363862 Scopuly (SKY)$0.000007$14,3772,191,753,462 SKYLow Vol-41.37%
18371038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18383446 Zenswap Netwo... (ZNT)$0.000001$14,26112,001,366,640 ZNT$5,792-1.86%
1839159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol0%
18401334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18414213 Uptrennd (1UP)$0.003047$13,8524,545,951 1UP$3,9730.91%
18423312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18431212 MojoCoin (MOJO)$0.001106$13,58012,276,850 MOJOLow Vol-2.27%
18441155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18452148 Desire (DSR)$0.001328$13,31510,026,674 DSRLow Vol69.49%
18461396 MustangCoin (MST)$0.020932$13,194630,343 MSTLow Vol14.45%
18471846 GeyserCoin (GSR)$0.011657$13,1771,130,415 GSRLow Vol7.11%
18483001 KWHCoin (KWH)$0.000007$13,0161,807,438,681 KWHLow Vol-3.14%
18492983 AdultChain (XXX)$0.000260$12,98049,917,231 XXXLow Vol-0.45%
18503416 Digiwage (WAGE)$0.000271$12,77347,062,308 WAGELow Vol3.91%
18513385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18523489 Escroco Emerald (ESCE)$0.000020$12,368624,525,771 ESCELow Vol35%
18532069 Open Trading ... (OTN)$0.006108$12,3662,024,530 OTNLow Vol-1.17%
18544783 Dragon Option (DRAGON)$0.000198$12,18061,461,298 DRAGON$7,3105.04%
18553174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18563250 Zoomba (ZBA)$0.000511$12,16323,821,134 ZBALow Vol-2.26%
18573613 Dash Green (DASHG)$0.005279$12,1452,300,683 DASHGLow Vol0.35%
18581389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18593047 UltraNote Coin (XUN)$0.000044$12,019270,592,180 XUNLow Vol-7.81%
18603265 Havy (HAVY)$0.000002$12,0097,782,392,696 HAVY$3,348-10.76%
18613610 Micromines (MICRO)$6.5e-07$11,74017,999,887,606 MICROLow Vol-8.21%
18623086 Kora Network ... (KNT)$0.000034$11,481335,625,000 KNTLow Vol-3.14%
18633403 EagleX (EGX)$0.000340$11,43033,583,500 EGXLow Vol-2.28%
18643787 InnovativeBio... (INNBCL)$3e-09$11,2233,694,454,031,020 INNBCLLow Vol52.95%
18652858 Couchain (COU)$0.000002$11,1696,142,438,734 COU$13,187-1.05%
18662032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol-1.65%
18673512 Alpha Coin (APC)$0.000324$10,51032,461,882 APC$21,1581.47%
18683341 Phonecoin (PHON)$0.000085$10,462122,957,367 PHONLow Vol-4.02%
18693447 Atheios (ATH)$0.000596$10,44917,543,150 ATHLow Vol14.01%
18702448 SparksPay (SPK)$0.001868$10,2405,483,098 SPKLow Vol-27.95%
18711353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18723690 Bulleon (BUL)$0.009104$9,9821,096,353 BULLow Vol16.11%
18733317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18744080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18753624 Zealium (NZL)$0.000892$9,75810,945,262 NZLLow Vol-13.27%
18763429 Cyber Movie C... (CMCT)$4.9e-07$9,72220,000,000,000 CMCTLow Vol-3.14%
18772960 Tourist Token (TOTO)$0.000002$9,5603,933,323,630 TOTO$14,3122.29%
18783645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18793358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18804018 Klimatas (KTS)$0.013150$9,506722,904 KTS$8688.4%
18811194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1882993 BowsCoin (BSC)$0.001701$9,4425,550,102 BSCLow Vol-3.09%
18831474 Eternity (ENT)$0.001361$9,3046,834,276 ENTLow Vol-4.53%
18841651 SpeedCash (SCS)$0.015996$9,194574,745 SCSLow Vol0.98%
18853294 Bitcoin Adult (BTAD)$0.000255$9,16935,919,855 BTADLow Vol-11.32%
18861514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18874826 ZUM TOKEN (ZUM)$0.000011$8,934808,287,626 ZUM$1,644-6.37%
18881282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18893746 electrumdark (ELD)$0.002280$8,8903,899,312 ELDLow Vol16.24%
18903413 nDEX (NDX)$5.9e-07$8,87514,938,687,251 NDX$4,299-0.11%
18913348 MNPCoin (MNP)$0.003979$8,7222,191,996 MNPLow Vol-6.73%
18923444 KUN (KUN)$4.34$8,6792,000 KUNLow Vol-3.96%
18933398 SCRIV NETWORK (SCRIV)$0.000340$8,42224,744,362 SCRIVLow Vol-11.16%
18942965 VikkyToken (VIKKY)$0.000002$8,3883,727,082,538 VIKKY$20,569-2.73%
18952051 Authorship (ATS)$0.000084$8,36099,971,428 ATSLow Vol-0.96%
1896278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18972176 Decision Token (HST)$0.000255$8,17532,025,998 HSTLow Vol-2.27%
18983088 BitCoin One (BTCONE)$0.000085$8,11995,420,349 BTCONELow Vol-5.17%
18991395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19003313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol-0.04%
19012581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19023442 INDINODE (XIND)$0.000009$8,003940,607,759 XINDLow Vol-51.14%
19032367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19042985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0%
19054255 CryptoAds Mar... (CRAD)$0.000540$7,70514,265,943 CRAD$883-2.7%
19063678 ICOBay (IBT)$0.000011$7,482692,646,118 IBTLow Vol-27.78%
19073770 CustomContrac... (CCN)$0.000005$7,4581,380,841,876 CCNLow Vol45.47%
19083382 CARDbuyers (BCARD)$0.000170$7,45043,778,533 BCARDLow Vol94.42%
19093454 Decentralized... (DATP)$6.3e-07$7,44911,820,620,222 DATP$10,020-26.08%
19103689 Mocrow (MCW)$0.003591$7,3162,037,409 MCWLow Vol-2.06%
19112355 OP Coin (OPC)$0.000004$7,2981,858,984,784 OPCLow Vol-25.35%
19123050 Dystem (DTEM)$0.001276$7,2655,691,920 DTEMLow Vol-2.27%
19133270 e-Chat (ECHT)$0.000378$7,24019,161,060 ECHT$9,524-2.65%
19143778 EVOS (EVOS)$0.000681$7,22010,606,778 EVOSLow Vol-13.11%
19151935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol-0.05%
19162910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19173393 MASTERNET (MASH)$0.000221$7,01731,686,740 MASHLow Vol-3.14%
19182131 iBTC (IBTC)$0.000155$6,98345,102,774 IBTCLow Vol131.85%
19193209 4NEW (KWATT)$0.000113$6,93661,152,763 KWATT$1,05655.69%
19203580 Crystal Token (CYL)$0.011914$6,724564,377 CYL$41,472-6.86%
1921938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19221576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19232100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19241546 Centurion (CNT)$0.000085$6,60877,663,826 CNTLow Vol-9.1%
19253151 Akroma (AKA)$0.000340$6,52719,177,485 AKALow Vol-21.81%
19261956 VIVO (VIVO)$0.001276$6,5035,094,849 VIVOLow Vol-15.25%
19271052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19281206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19291210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19302257 Nekonium (NUKO)$0.000511$6,12712,000,829 NUKOLow Vol-2.27%
19312583 Octoin Coin (OCC)$0.011033$6,125555,137 OCC$20,0101.17%
19323163 Mero (MERO)$0.001021$6,1165,989,943 MEROLow Vol193.17%
19331368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19341209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19351496 Luna Coin (LUNA)$0.003404$5,8081,706,429 LUNALow Vol-4.52%
19364205 Xenoverse (XENO)$0.001106$5,7505,200,021 XENO$18,059-10.97%
19373321 BunnyToken (BUNNY)$0.000023$5,722244,486,021 BUNNYLow Vol0.29%
19381259 PonziCoin (PONZI)$0.006552$5,642861,099 PONZILow Vol-2.25%
19393749 IceChain (ICHX)$0.000007$5,600779,714,262 ICHXLow Vol-2.06%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19413688 MoX (MOX)$0.001106$5,5615,027,488 MOXLow Vol41.13%
19422996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19432974 Lightpaycoin (LPC)$0.000936$5,4235,793,754 LPCLow Vol-10.41%
19443216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol-0.46%
19451528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19463263 Dinero (DIN)$0.000593$5,3088,947,929 DINLow Vol-11.67%
19472074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19483410 Bitspace (BSX)$0.000373$5,19713,921,492 BSXLow Vol-0.29%
19493374 Ragnarok (RAGNA)$0.000340$5,12615,062,191 RAGNALow Vol17.28%
19503162 YoloCash (YLC)$0.000173$5,09929,499,388 YLC$4,2610.4%
19511291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19523219 FUTURAX (FTXT)$0.000001$5,0293,406,412,461 FTXT$9,243-3.5%
19531825 LiteBitcoin (LBTC)$0.000170$4,92528,940,333 LBTCLow Vol-2.27%
19543886 ICOCalendar.T... (ICT)$0.003980$4,8091,208,500 ICTLow Vol131.77%
19551674 Cannation (CNNC)$0.001897$4,6982,476,893 CNNCLow Vol-0.98%
19563267 Project Coin (PRJ)$0.000085$4,52053,120,323 PRJLow Vol-1.69%
19573129 Nyerium (NYEX)$0.000174$4,48725,778,678 NYEXLow Vol-0.04%
19583967 Eva Cash (EVC)$0.004951$4,456900,000 EVCLow Vol-8.72%
19592460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19602875 ALAX (ALX)$0.000200$4,14820,757,685 ALXLow Vol-78.5%
19611912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
1962656 Prime-XI (PXI)$0.000174$3,81021,931,815 PXILow Vol-0.22%
19633807 LitecoinToken (LTK)$4e-08$3,78193,798,013,228 LTKLow Vol-20%
19643510 Traid (TRAID)$0.000170$3,75822,082,360 TRAIDLow Vol95.45%
19653254 Mirai (MRI)$0.001090$3,7403,432,003 MRILow Vol10.25%
19661509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1967831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19713338 PAXEX (PAXEX)$0.000170$2,99017,571,745 PAXEXLow Vol3.65%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19733478 BitMoney (BIT)$0.000035$2,87282,497,698 BITLow Vol-0.06%
19742140 SONO (SONO)$0.001361$2,8382,084,823 SONOLow Vol4.25%
19751657 Bitvolt (VOLT)$0.000170$2,82316,588,056 VOLTLow Vol-4.13%
19763201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19772905 Qurito (QURO)$0.000268$2,79210,408,241 QUROLow Vol-3.15%
19781515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol-0.83%
19793399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19803298 UralsCoin (URALS)$0.000174$2,60114,921,278 URALSLow Vol-21.44%
19813412 Simmitri (SIM)$0.000034$2,39870,468,612 SIMLow Vol-2.22%
19823097 XOVBank (XOV)$0.000018$2,362131,202,358 XOV$28,788-3.14%
19833909 SPIDER VPS (SPDR)$0.000766$2,2892,988,850 SPDRLow Vol-2.28%
19841630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19852205 Phantomx (PNX)$0.000047$2,24747,527,711 PNXLow Vol-42.62%
19861959 Oceanlab (OCL)$0.000047$2,20746,500,000 OCLLow Vol-64.45%
19871774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol10.66%
19883808 Cointorox (OROX)$0.000378$2,0895,525,108 OROX$13,717-3.14%
19893232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0.06%
19902278 HollyWoodCoin (HWC)$0.000085$1,97523,215,545 HWCLow Vol-2.27%
19911691 Project-X (NANOX)$23441.63$1,8350 NANOXLow Vol45.54%
19923738 Decentralized... (DCTO)$0.000002$1,788993,067,232 DCTOLow Vol-3.14%
19931897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19941824 BitCoal (COAL)$0.000340$1,5324,500,000 COALLow Vol30.31%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19963400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19972168 Grimcoin (GRIM)$0.000010$1,006100,124,859 GRIMLow Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003589 Ethereum Meta (ETHM)$0.000007$912126,571,297 ETHMLow Vol-3.14%
20013308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20023235 FolmCoin (FLM)$0.000085$8229,662,813 FLMLow Vol-51.14%
20031632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20043804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20053629 LRM Coin (LRM)$0.000060$5939,949,308 LRMLow Vol-3.97%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000511$5491,075,172 QNOLow Vol-2.28%
20083384 Benz (BENZ)$0.000090$5365,958,969 BENZLow Vol38.37%
20091558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20103586 Bitcoin X (BTX)$0.000131$3762,864,374 BTXLow Vol-41.33%
20113355 Azart (AZART)$0.000085$3534,146,379 AZARTLow Vol-29.8%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143841 StellarPay (XLB)$0.000068$2323,424,785 XLBLow Vol-32.27%
20154068 Claymore (CLM)$0.000007$22631,513,196 CLMLow Vol-2.07%
20163509 Provoco Token (VOCO)$5.9e-07$223375,710,075 VOCO$12,276-15.11%
20173287 Abulaba (AAA)$0.000013$19715,090,818 AAALow Vol0.02%
20182253 Jiyo [OLD] (JIYO)$0.000017$1066,100,012 JIYOLow Vol-0.3%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000340$56164,249 BLCRLow Vol30.3%
20223460 Bitcoinus (BITS)$6.7e-07$4059,294,348 BITS$17,4899.17%
20232596 CK USD (CKUSD)$0.154260$-- CKUSD$43,762,623-3.9%
20244202 Opennity (OPNN)$0.000727$-- OPNN$41,119,92010.63%
20254779 HUSD (HUSD)$1.01$-- HUSD$40,063,446-0.13%
20264850 LINKA (LINKA)$0.008224$-- LINKA$33,529,647-4.01%
20274674 Whole Network (NODE)$0.009128$-- NODE$27,133,311-6.31%
20284196 Pledge Coin (PLG)$0.007514$-- PLG$24,597,711-2.24%
20292324 BigONE Token (ONE)$0.003786$-- ONE$14,964,664-3.13%
20302878 DigiFinexToken (DFT)$0.612054$-- DFT$12,870,141-1.6%
20314623 Gomics (GOM)$0.332177$-- GOM$12,301,778-0.91%
20324133 YottaChain (YTA)$0.111299$-- YTA$11,382,396-0.36%
20332712 MyToken (MT)$0.001419$-- MT$10,736,982-5.61%
20344366 MixMarvel (MIX)$0.004111$-- MIX$9,872,615-9.27%
20354078 Super Zero (SERO)$0.083563$-- SERO$8,569,027-4.77%
20364520 Decentralized... (DVP)$0.008201$-- DVP$8,531,034-0.35%
20373924 DREP (DREP)$0.002193$-- DREP$7,490,961-1.34%
20384818 Xensor (XSR)$0.079108$-- XSR$6,561,014-0.22%
20392941 CoinEx Token (CET)$0.024357$-- CET$6,385,375-6.65%
20403789 Boltt Coin (BOLTT)$0.020717$-- BOLTT$6,106,94928.04%
20413681 CENTERCOIN (CENT)$0.001362$-- CENT$5,792,125-2.28%
20422280 Filecoin [Fut... (FIL)$4.76$-- FIL$5,534,791-14.94%
20433252 ShineChain (SHE)$0.000767$-- SHE$5,458,566-3.14%
20443217 Ontology Gas (ONG)$0.144355$-- ONG$4,912,944-1.27%
20454125 NOIZchain (NOIZ)$0.358304$-- NOIZ$4,806,513-2.71%
20464862 DAD Chain (DAD)$0.218083$-- DAD$4,752,2108.43%
20474695 Echoin (EC)$0.021178$-- EC$4,724,298-5.04%
20481706 Aidos Kuneen (ADK)$1.82$-- ADK$3,798,739-2.16%
20493880 OceanEx Token (OCE)$0.003778$-- OCE$3,690,2723.32%
20504868 Lukiu (LKU)$0.028625$-- LKU$3,370,850-3.54%
20512091 Exchange Union (XUC)$1.18$-- XUC$3,067,8752.75%
20523283 FOIN (FOIN)$2025.21$-- FOIN$2,915,25014.93%
20533238 ABCC Token (AT)$0.052287$-- AT$2,733,3170.78%
20544747 Velas (VLX)$0.030046$-- VLX$2,676,330-3.16%
20552895 Coni (CONI)$0.019815$-- CONI$2,661,763-0.56%
20564899 Yap Stone (YAP)$0.471979$-- YAP$2,347,932-3.11%
20573891 V-Dimension (VOLLAR)$0.667993$-- VOLLAR$2,219,144-0.48%
20583295 BUMO (BU)$0.011791$-- BU$2,051,382-2.15%
20593236 WinToken (WIN)$0.000824$-- WIN$2,009,493-8.97%
20603834 Dexter G (DXG)$1.03$-- DXG$1,950,279-5.33%
20614229 Yobit Token (YO)$1068.46$-- YO$1,818,1842.83%
20623914 GlitzKoin (GTN)$0.280736$-- GTN$1,787,90410.71%
20634129 Polkadot [IOU] (DOT)$115.39$-- DOT$1,764,613-0.31%
20644119 VinDax Coin (VD)$0.051202$-- VD$1,675,798-6.62%
20654847 Blockstack (STX)$0.185106$-- STX$1,636,8980.14%
20664872 BenePit Protocol (BNP)$0.002239$-- BNP$1,531,1850.02%
20672366 FairGame (FAIR)$0.002493$-- FAIR$1,474,418-2.36%
20683866 CONUN (CON)$0.003056$-- CON$1,438,0471.57%
20692432 StarChain (STC)$0.003912$-- STC$1,427,344-7.51%
20703012 VeThor Token (VTHO)$0.000714$-- VTHO$1,361,465-1.89%
20714677 Tepleton (TEP)$2.21$-- TEP$1,023,657-8.44%
20724701 CoinHe Token (CHT)$0.505934$-- CHT$1,000,271-3.11%
20734212 LinkToken (LTK)$0.045509$-- LTK$814,677-2.78%
20744804 ROOBEE (ROOBEE)$0.003939$-- ROOBEE$783,879-6.72%
20753196 KNOW (KNOW)$0.001928$-- KNOW$769,826-6.4%
20764820 ALP Coin (ALP)$0.261116$-- ALP$658,4980.18%
20774187 Volume Network (VOL)$0.028380$-- VOL$641,548-0.95%
20782456 OFCOIN (OF)$0.000175$-- OF$619,915-1.1%
20793356 The Midas Tou... (TMTG)$0.000679$-- TMTG$566,9340.43%
20803934 CNNS (CNNS)$0.006005$-- CNNS$557,3641.34%
20813872 Bilaxy Token (BIA)$0.002843$-- BIA$528,728-10.55%
20822376 TopChain (TOPC)$0.010748$-- TOPC$500,480-5.83%
20834280 12Ships (TSHP)$0.016328$-- TSHP$474,790-1.92%
20843127 Themis (GET)$0.005945$-- GET$442,030-5.92%
20854743 CIChain (CIC)$0.000792$-- CIC$440,547-0.37%
20864176 Dapp Token (DAPPT)$0.001076$-- DAPPT$423,123-1.5%
20874139 Brazilian Dig... (BRZ)$0.236373$-- BRZ$389,701-0.38%
20883925 Tratok (TRAT)$0.002430$-- TRAT$365,4950.47%
20893904 Electronic En... (E2C)$0.012387$-- E2C$354,382-6.33%
20904762 ZVCHAIN (ZVC)$0.184442$-- ZVC$349,613-0.49%
20912396 WETH (WETH)$177.28$-- WETH$342,297-1.59%
20923849 WHEN Token (WHEN)$0.004554$-- WHEN$341,6364.75%
20933995 Gosama (GOS)$0.146515$-- GOS$335,771-6.66%
20942435 LightChain (LIGHT)$0.000010$-- LIGHT$322,500-5.3%
20953320 TCOIN (TCN)$0.019400$-- TCN$316,95514.26%
20964765 Treelion (TRN)$0.312060$-- TRN$304,890-5.58%
20972470 CoinMeet (MEET)$0.010546$-- MEET$300,603-7%
20984806 Tesra (TSR)$0.060367$-- TSR$299,953-2.53%
20993249 Usechain Token (USE)$0.000616$-- USE$294,82012.63%
21004745 Cai Token (CAI)$0.000099$-- CAI$282,8170.96%
21013905 DUO Network T... (DUO)$0.113358$-- DUO$276,200147.88%
21024494 NSS Coin (NSS)$0.040847$-- NSS$270,6160.88%
21034153 BAWnetwork (BAW)$0.000011$-- BAW$265,614-7.88%
21044290 EMOGI Network (LOL)$0.001719$-- LOL$251,697-5.81%
21052999 Hdac (HDAC)$0.029312$-- HDAC$224,124-0.24%
21064895 HyperExchange (HX)$0.032482$-- HX$223,813-1.95%
21073258 BitUP Token (BUT)$0.002550$-- BUT$222,645-4.74%
21084793 D Community (DILI)$0.000450$-- DILI$197,435-9.08%
21092846 FuturoCoin (FTO)$0.218875$-- FTO$191,986-3.1%
21103937 NNB Token (NNB)$0.001582$-- NNB$179,557-9.83%
21113060 Yuan Chain Coin (YCC)$0.011072$-- YCC$171,623-2.6%
21122997 DIPNET (DPN)$0.000416$-- DPN$170,658-2.2%
21132987 ThingsOperati... (TOS)$0.001674$-- TOS$170,373-5.67%
21142713 KEY (KEY)$0.001785$-- KEY$157,286-7.13%
21153259 YouLive Coin (UC)$0.000246$-- UC$152,781-7.1%
21162928 PlayCoin [QRC20] (PLY)$0.002877$-- PLY$144,623-0.21%
21173860 Blockcloud (BLOC)$0.002118$-- BLOC$143,4953.09%
21182741 Intelligent I... (IIC)$0.000177$-- IIC$139,732-5.06%
21192919 DWS (DWS)$0.000353$-- DWS$129,5351.3%
21204835 NOVA (NOVA)$0.000123$-- NOVA$126,751-4.37%
21213231 Blockchain Qu... (BQT)$0.015793$-- BQT$125,365-7.02%
21224285 Lukki Operati... (LOT)$0.008151$-- LOT$123,757-3.21%
21234248 Simone (SON)$669.26$-- SON$122,2700.03%
21242986 DACC (DACC)$0.000028$-- DACC$119,428-16.17%
21253780 Sparkle (SPRKL)$0.024329$-- SPRKL$119,396-9.42%
21263182 HitChain (HIT)$0.000063$-- HIT$113,144-0.48%
21273485 Game Stars (GST)$0.000279$-- GST$110,199-3.41%
21284276 Defi (DEFI)$0.052004$-- DEFI$106,541-7.06%
21292361 Show (SHOW)$0.000730$-- SHOW$102,934-1.01%
21303004 Volt (ACDC)$0.000078$-- ACDC$97,8130.93%
21314633 CryptoBossCoin (CBC)$0.101269$-- CBC$96,785-1.81%
21324009 IZIChain (IZI)$0.000503$-- IZI$95,590-11.31%
21334488 Kahsh (KSH)$0.457781$-- KSH$93,62612.35%
21343996 IOU (IOUX)$0.237721$-- IOUX$92,027-2.58%
21354871 Secrets of Zu... (SOZ)$0.016018$-- SOZ$85,916-30.38%
21362871 Ubique Chain ... (UCT)$0.008345$-- UCT$85,212-2.21%
21372981 Consentium (CSM)$0.074995$-- CSM$84,5890.79%
21384296 Ladder Networ... (LAD)$0.010848$-- LAD$83,447-11.6%
21394108 En-Tan-Mo (ETM)$0.029598$-- ETM$76,459-11.06%
21402293 United Bitcoin (UBTC)$1.25$-- UBTC$72,874-2.92%
21412247 BlockCDN (BCDN)$0.004669$-- BCDN$71,904-4.41%
21422852 Engine (EGCC)$0.000362$-- EGCC$67,079-7.33%
21434299 Tokoin (TOKO)$0.084073$-- TOKO$65,5920.98%
21443707 T.OS (TOSC)$0.010538$-- TOSC$64,856-2.39%
21454836 Dash Cash (DSC)$1.24$-- DSC$64,616-7.62%
21462282 Super Bitcoin (SBTC)$2.01$-- SBTC$64,508-8.73%
21472719 Cybereits (CRE)$0.001526$-- CRE$53,452-3.42%
21484844 MeconCash (MCH)$0.129138$-- MCH$53,027-18.35%
21494484 ChronoCoin (CRN)$0.013512$-- CRN$52,082-18.6%
21503061 Promotion Coin (PC)$0.000223$-- PC$50,269-7.03%
21514831 Ethlyte Crypto (EtLyteT)$0.068233$-- EtLyteT$49,656-7.92%
21524000 Coindom (CCC)$0.003711$-- CCC$43,952-5.54%
21534007 B91 (B91)$0.007659$-- B91$43,606-5.44%
21542434 Maggie (MAG)$0.000640$-- MAG$42,203-0.69%
21553286 MEX (MEX)$0.000539$-- MEX$42,200-10.61%
21564495 VENA (VENA)$0.001547$-- VENA$41,0670.2%
21574289 IOEX (IOEX)$0.028533$-- IOEX$40,172-1.81%
21582888 CarBlock (CAR)$0.000767$-- CAR$38,095-3.45%
21593595 PalletOne (PTN)$0.004905$-- PTN$37,881-11.13%
21603153 Twinkle (TKT)$0.002382$-- TKT$37,292-11.74%
21612736 InsurChain (INSUR)$0.000149$-- INSUR$36,204-2.64%
21622947 SoPay (SOP)$0.000402$-- SOP$34,843-7.2%
21633693 M2O (M2O)$0.000338$-- M2O$33,089-8.73%
21643653 Baer Chain (BRC)$2.61$-- BRC$31,61914.55%
21654260 Aitheon (ACU)$0.003798$-- ACU$31,507-7.52%
21662975 FundToken (FUNDZ)$0.005446$-- FUNDZ$30,2232.54%
21672903 SEER (SEER)$0.000671$-- SEER$29,252-3.16%
21683347 CARAT (CARAT)$0.606939$-- CARAT$28,813-2.43%
21694890 Newscrypto.io (NWC)$0.019272$-- NWC$28,09814.84%
21704291 Krypton Galax... (KGC)$0.000953$-- KGC$26,982-9.46%
21713670 ROMToken (ROM)$0.000017$-- ROM$26,608-21.5%
21724805 VNDC (VNDC)$0.000037$-- VNDC$26,057-17.57%
21732914 BeeKan (BKBT)$0.000447$-- BKBT$25,865-3.14%
21744567 Oath Protocol (OATH)$0.000229$-- OATH$25,589-2.55%
21754239 Bitcloud Pro (BPRO)$0.002139$-- BPRO$25,5680.7%
21764750 Versess Coin (VERS)$40.08$-- VERS$25,556-7.14%
21772406 InvestDigital (IDT)$0.006243$-- IDT$24,938-4.25%
21783277 vSportCoin (VSC)$0.001210$-- VSC$24,17017.75%
21792734 EduCoin (EDU)$0.000133$-- EDU$23,511-4.71%
21803076 Endorsit (EDS)$0.000079$-- EDS$23,510-3.16%
21813073 Esports Token (EST)$0.000502$-- EST$23,167-3.19%
21822281 BitcoinX (BCX)$0.000738$-- BCX$20,634-13.17%
21834225 Crex Token (CREX)$6.03$-- CREX$19,806-0.32%
21844586 ProBit Token (PROB)$0.058632$-- PROB$19,163-0.74%
21852969 Globalvillage... (GVE)$0.000263$-- GVE$18,147-1.31%
21863074 Experience Token (EXT)$0.000077$-- EXT$17,887-30.39%
21872700 Celsius (CEL)$0.046913$-- CEL$17,525-3.54%
21883448 Commerce Data... (CDC)$0.000040$-- CDC$17,09616.9%
21893923 VENJOCOIN (VJC)$8.24$-- VJC$16,412-1.73%
21904077 Maya Preferre... (MAPR)$595.57$-- MAPR$16,157188.57%
21913582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$15,9822.67%
21924063 7Eleven (7E)$0.000036$-- 7E$15,118-10.36%
21933123 GSENetwork (GSE)$0.000144$-- GSE$14,867-3.01%
21944819 DMme (DMME)$0.024212$-- DMME$13,6826.36%
21953744 WEBN token (WEBN)$0.000003$-- WEBN$11,9681.09%
21964102 TranslateMe N... (TMN)$0.001269$-- TMN$11,1500.22%
21971037 Agoras Tokens (AGRS)$0.151626$-- AGRS$10,913-2.74%
21983117 Social Lendin... (SLT)$0.002367$-- SLT$10,779-1.45%
21993991 Alphacon (ALP)$0.003240$-- ALP$10,3610.93%
22004708 Colletrix (CIPX)$0.001314$-- CIPX$10,110-3.88%
22013983 PATHHIVE (PHV)$0.011596$-- PHV$9,8892.04%
22024003 Zenon (ZNN)$0.758198$-- ZNN$9,256-8.67%
22034867 BeatzCoin (BTZC)$0.000774$-- BTZC$9,212-17.21%
22043110 NewsToken (NEWOS)$0.000380$-- NEWOS$8,673-2.21%
22052670 Pixie Coin (PXC)$0.000951$-- PXC$8,567-5.47%
22063198 KingXChain (KXC)$0.000001$-- KXC$8,241-8.24%
22073292 CariNet (CIT)$0.002917$-- CIT$8,192-0.94%
22084073 SPIN Protocol (SPIN)$0.001916$-- SPIN$8,0930.65%
22094822 Kappi Network (KAPP)$0.000004$-- KAPP$7,989-44.93%
22102008 MSD (MSD)$0.003744$-- MSD$7,3860.01%
22112383 Jingtum Tech (SWTC)$0.000704$-- SWTC$7,378-8.09%
22122408 Qube (QUBE)$0.000350$-- QUBE$7,26851.96%
22134560 Tchain (TCH)$0.002882$-- TCH$7,081-9.11%
22144254 Hintchain (HINT)$0.005938$-- HINT$6,670-0.42%
22153927 Atlas Token (ATLS)$0.010338$-- ATLS$6,575-4.24%
22163759 Jinbi Token (JNB)$22.24$-- JNB$6,557-1.49%
22174257 Bitball Treasure (BTRS)$8.47$-- BTRS$6,1228.73%
22184251 DeepCloud AI (DEEP)$0.001812$-- DEEP$5,851-5.06%
22193720 SDUSD (SDUSD)$0.842789$-- SDUSD$5,8351.57%
22204012 InnovaMinex (MINX)$0.060714$-- MINX$4,908-10.09%
22213282 Ti-Value (TV)$0.017665$-- TV$4,7058.99%
22223743 QUSD (QUSD)$0.012406$-- QUSD$4,395-2.06%
22232894 OTCBTC Token (OTB)$0.010104$-- OTB$4,382-2.39%
22244023 Bitcoin BEP2 (BTCB)$8535.30$-- BTCB$4,300-1%
22254048 MGC Token (MGC)$0.004331$-- MGC$4,21932.01%
22263938 Muzika (MZK)$0.004595$-- MZK$3,924-0.43%
22273318 Countinghouse (CHT)$2.31$-- CHT$3,793-2.66%
22283747 Aunite (AUNIT)$0.028700$-- AUNIT$3,590-2.55%
22292262 COMSA [ETH] (CMS)$0.067237$-- CMS$3,5741.07%
22304227 GoMoney (GOM)$0.001871$-- GOM$3,5240.11%
22314782 TurtleNetwork (TN)$0.003904$-- TN$3,483-18.63%
22322950 LemoChain (LEMO)$0.004241$-- LEMO$3,295-0.66%
22333832 Big Bang Game... (BBGC)$0.000071$-- BBGC$2,4601.49%
22343026 IOV BlockChain (IOV)$0.000380$-- IOV$2,30817.17%
22354114 Golden Token (GOLD)$0.015676$-- GOLD$2,1877.24%
22364301 Tutor's Diary (TUDA)$0.001787$-- TUDA$2,180-4.29%
22372266 COMSA [XEM] (CMS)$0.069665$-- CMS$2,0361.6%
22384505 Midas (MIDAS)$0.470711$-- MIDAS$1,983-5.18%
22393417 Future1coin (F1C)$0.000969$-- F1C$1,981-11.9%
22402994 Bitcoin File (BIFI)$0.001641$-- BIFI$1,879-13.03%
22414240 Custody Token (CUST)$0.003086$-- CUST$1,812-19.93%
22422013 Infinity Econ... (XIN)$0.002042$-- XIN$1,795-9.55%
22433470 Dragon Token (DT)$2.60$-- DT$1,3640%
22443640 Livepeer (LPT)$2.23$-- LPT$1,356-5%
22454298 Rapidz (RPZX)$0.001045$-- RPZX$1,3319.16%
22463844 Xtock (XTX)$0.000172$-- XTX$1,184-3.5%
22473926 Stellar Gold (XLMG)$0.001664$-- XLMG$1,122-8.79%
22484111 IDEALCOIN (IDEAL)$0.007743$-- IDEAL$852-2.28%
22494854 Lambda Space ... (LAMBS)$0.040850$-- LAMBS$822-1.01%
22502740 Influence Chain (INC)$0.000256$-- INC$658-11.64%
22512911 ORS Group (ORS)$0.027050$-- ORS$604-3.1%
22522370 Bitcoin God (GOD)$0.242205$-- GOD$589-67.27%
22533993 Emanate (EMT)$0.007377$-- EMT$56918.4%
22543820 BuckHathCoin (BHIG)$0.036419$-- BHIG$532-18.22%
22552201 WINCOIN (WC)$0.010891$-- WC$508-6.64%
22563954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-75.88%
22573836 HOT Token (HOT)$0.002169$-- HOTLow Vol-3.62%
22581323 First Bitcoin (BIT)$0.003318$-- BITLow Vol8.07%
22593994 Smartup (SMARTUP)$0.000196$-- SMARTUPLow Vol-5.47%
22603767 1X2 COIN (1X2)$0.059646$-- 1X2Low Vol-1.91%
22613851 Airline & Lif... (ALLN)$0.040234$-- ALLNLow Vol0.02%
22624508 Voltz (VOLTZ)$0.070509$-- VOLTZLow Vol-76.71%
22634878 Know Your Dev... (KYD)$0.011912$-- KYDLow Vol-1.28%
22644093 Uranus (URAC)$0.001046$-- URACLow Vol12.44%
22651809 TerraNova (TER)$0.024505$-- TERLow Vol-2.08%
22663888 bitCEO (BCEO)$0.042998$-- BCEOLow Vol-3.14%
22674010 Sparkster (SPRK)$0.001983$-- SPRKLow Vol-47.85%
22681135 ClubCoin (CLUB)$0.063816$-- CLUBLow Vol-21.61%
22693939 Tronipay (TRP)$0.002913$-- TRPLow Vol-68.58%
22703915 Merebel (MERI)$0.153073$-- MERILow Vol-2.55%
22713456 PlusOneCoin (PLUS1)$0.028466$-- PLUS1Low Vol6.93%
22723660 USDCoin (USC)$0.550132$-- USCLow Vol20.33%
22734496 xCrypt Token (XCT)$0.001008$-- XCTLow Vol-0.14%
22743188 SuperEdge (ECT)$0.000024$-- ECTLow Vol-15.8%
22754186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol0.18%
22762018 EncryptoTel [... (ETT)$0.002723$-- ETTLow Vol1.71%
22773726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-2.06%
22783253 eosBLACK (BLACK)$0.001417$-- BLACKLow Vol235.28%
22794634 AERUM (XRM)$0.003251$-- XRMLow Vol14.65%
2280918 Bubble (BUB)$0.019989$-- BUBLow Vol-5.12%
22812618 StockChain (SCC)$0.000059$-- SCCLow Vol7.18%
228258 Sexcoin (SXC)$0.001786$-- SXCLow Vol-2.3%
22834685 Rally (RALLY)$0.000443$-- RALLYLow Vol-9.24%
22844557 USDX (USDX)$0.232032$-- USDXLow Vol-6.49%
22852857 SalPay (SAL)$0.003601$-- SALLow Vol-78%
22864004 Zerobank (ZB)$0.009602$-- ZBLow Vol-1.8%
22873803 Diruna (DRA)$0.000165$-- DRALow Vol-1.92%
22882329 Hyper Pay (HPY)$0.001082$-- HPYLow Vol0.02%
22894089 Blockmason Link (BLINK)$0.000451$-- BLINKLow Vol-0.03%
22903827 BUDDY (BUD)$9e-07$-- BUDLow Vol64.16%
22913902 MoneroV (XMV)$0.004205$-- XMVLow Vol-13.18%
22921164 Francs (FRN)$0.002382$-- FRNLow Vol-28.01%
22931146 AvatarCoin (AV)$0.050117$-- AVLow Vol-3.17%
22941398 PROUD Money (PROUD)$0.001276$-- PROUDLow Vol-6.15%
22953160 Infinipay (IFP)$0.000111$-- IFPLow Vol-2.28%
22963972 TRUNK COIN (TRO)$0.000340$-- TROLow Vol-2.28%
22973790 RoboCalls (RC20)$0.000085$-- RC20Low Vol-2.28%
22983921 Hilux (HLX)$0.000681$-- HLXLow Vol-21.82%
22993490 Valuto (VLU)$0.000255$-- VLULow Vol-2.28%
23002101 Ethereum Lite (ELITE)$0.003318$-- ELITELow Vol3.02%
23013276 SaveNode (SNO)$0.000170$-- SNOLow Vol61.88%
23023522 MESSE TOKEN (MESSE)$0.002155$-- MESSELow Vol-2.06%
23033135 CEDEX Coin (CEDEX)$0.017788$-- CEDEXLow Vol-4.28%
23044002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.14%
23053504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-2.45%
23063109 Ordocoin (RDC)$0.000009$-- RDCLow Vol-8.82%
2307572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol0%
2308733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23091020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23101351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23111393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23121623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23131843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23141865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23151921 SIGMAcoin (SIGMA)$0.000720$-- SIGMALow Vol-3.14%
23161944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23172119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23182358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23192440 Read (READ)$0.001751$-- READLow Vol0%
23202483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23212488 ValueChain (VLC)$0.002521$-- VLCLow Vol-3.14%
23222517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23232522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23252647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23262834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23272904 FToken (FT)$0.041944$-- FTLow Vol-6.85%
23282959 WeToken (WT)$0.000101$-- WTLow Vol0%
23293067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23303069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23313090 Wiki Token (WIKI)$0.520310$-- WIKILow Vol-1.07%
23323107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23333152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373212 CottonCoin (COTN)$0.000086$-- COTNLow Vol-0.84%
23383229 Centaure (CEN)$0.000087$-- CENLow Vol-0.06%
23393257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23403304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23413310 ALLCOIN (ALC)$0.000770$-- ALCLow Vol34.58%
23423328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol38.78%
23433498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23443587 Bgogo Token (BGG)$0.000958$-- BGGLow Vol-2.05%
23453692 TOKOK (TOK)$0.003684$-- TOKLow Vol-4.8%
23463696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-0.83%
23473697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23483705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23493745 BiNGO.Fun (777)$0.000172$-- 777Low Vol0.51%
23503848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23513852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23523864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23533865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0.03%
23543984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23553989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23564042 COINBIG (CB)$0.003093$-- CBLow Vol17.92%
23574050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23584214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol-0.21%
23592192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23602515 ACChain (ACC)$0.010536$-- ACC?0%
23612962 CHEX (CHEX)$0.004197$-- CHEX?0%
23623309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay