Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10389.01	$185,786,887,616	17,883,025 BTC	$13,566,110,873	-0.05%
2	Ethereum (ETH)	$190.33	$20,435,645,132	107,370,572 ETH	$5,597,823,384	2.41%
3	XRP (XRP)	$0.280870	$12,046,726,914	42,890,708,341 XRP	$1,038,364,183	5.59%
4	Bitcoin Cash (BCH)	$316.04	$5,674,145,814	17,954,025 BCH	$1,081,053,627	1.58%
5	Litecoin (LTC)	$75.54	$4,763,638,323	63,060,543 LTC	$2,655,611,204	2.17%
6	Binance Coin (BNB)	$27.67	$4,304,072,560	155,536,713 BNB	$197,599,317	-0.5%
7	Tether (USDT)	$1.00	$4,060,376,288	4,043,607,702 USDT	$14,303,507,577	0.08%
8	EOS (EOS)	$3.64	$3,381,697,193	927,960,166 EOS	$1,155,315,203	1.47%
9	Bitcoin SV (BSV)	$136.01	$2,428,462,596	17,854,986 BSV	$263,258,068	0.32%
10	Monero (XMR)	$83.78	$1,437,704,679	17,160,951 XMR	$74,030,190	0.48%
11	Stellar (XLM)	$0.070012	$1,374,588,941	19,633,542,414 XLM	$57,606,616	1.39%
12	UNUS SED LEO (LEO)	$1.29	$1,292,651,029	999,498,893 LEO	$10,507,437	4.38%
13	Cardano (ADA)	$0.048656	$1,261,515,621	25,927,070,538 ADA	$31,487,044	1.81%
14	TRON (TRX)	$0.017503	$1,167,121,539	66,682,072,191 TRX	$357,845,178	2.1%
15	Dash (DASH)	$95.78	$860,726,139	8,986,426 DASH	$129,355,897	2.77%
16	Chainlink (LINK)	$2.43	$851,213,125	350,000,000 LINK	$56,351,332	3.96%
17	Tezos (XTZ)	$1.22	$802,453,902	660,373,612 XTZ	$4,416,702	2.9%
18	NEO (NEO)	$9.89	$697,510,549	70,538,831 NEO	$233,548,070	1.39%
19	IOTA (MIOTA)	$0.247641	$688,324,413	2,779,530,283 MIOTA	$4,752,820	1%
20	Ethereum Classic (ETC)	$5.60	$631,771,426	112,793,506 ETC	$363,919,600	2.03%
21	Cosmos (ATOM)	$2.94	$561,569,373	190,688,439 ATOM	$101,136,804	0.99%
22	Maker (MKR)	$520.17	$520,173,558	1,000,000 MKR	$2,393,435	2.34%
23	NEM (XEM)	$0.054971	$494,737,290	8,999,999,999 XEM	$37,658,719	1.89%
24	Ontology (ONT)	$0.793700	$423,324,067	533,355,141 ONT	$52,959,695	3.97%
25	USD Coin (USDC)	$1.00	$420,818,847	419,956,378 USDC	$84,806,802	0.1%
26	Crypto.com Chain (CRO)	$0.044162	$401,389,266	9,089,041,096 CRO	$13,293,338	-0.89%
27	Zcash (ZEC)	$52.93	$382,020,700	7,217,469 ZEC	$93,387,559	7.61%
28	V Systems (VSYS)	$0.199625	$355,921,139	1,782,951,335 VSYS	$10,210,791	-2.69%
29	Dogecoin (DOGE)	$0.002686	$324,602,126	120,829,037,122 DOGE	$19,122,992	0.63%
30	Decred (DCR)	$25.47	$261,143,431	10,252,400 DCR	$2,156,808	-1.58%
31	Qtum (QTUM)	$2.64	$252,929,750	95,951,008 QTUM	$204,513,953	13.54%
32	VeChain (VET)	$0.004512	$250,216,681	55,454,734,800 VET	$25,595,092	0.68%
33	Huobi Token (HT)	$4.92	$246,200,129	50,000,200 HT	$59,636,374	0.09%
34	Bitcoin Gold (BTG)	$13.89	$243,335,391	17,513,924 BTG	$11,807,918	2.27%
35	Basic Attenti... (BAT)	$0.179550	$229,685,092	1,279,225,522 BAT	$17,448,996	-0.23%
36	HedgeTrade (HEDG)	$0.773754	$223,145,522	288,393,355 HEDG	$1,234,119	1.65%
37	TrueUSD (TUSD)	$1.00	$196,051,454	195,591,388 TUSD	$250,788,286	0.07%
38	Paxos Standar... (PAX)	$1.00	$186,139,047	185,565,680 PAX	$178,943,640	-0.03%
39	OmiseGO (OMG)	$1.25	$174,971,469	140,245,398 OMG	$33,256,195	6.96%
40	Egretia (EGT)	$0.040186	$169,497,414	4,217,777,159 EGT	$31,667,065	1.05%
41	Algorand (ALGO)	$0.678243	$154,963,524	228,477,988 ALGO	$55,048,417	-2.52%
42	Lisk (LSK)	$1.23	$146,383,244	119,416,928 LSK	$4,745,447	-24.91%
43	Ravencoin (RVN)	$0.033632	$142,002,577	4,222,260,000 RVN	$6,894,350	2.37%
44	Nano (NANO)	$1.02	$136,086,373	133,248,297 NANO	$2,258,246	0.63%
45	BitTorrent (BTT)	$0.000633	$134,273,875	212,116,500,000 BTT	$28,165,599	2.47%
46	Bitcoin Diamond (BCD)	$0.710016	$132,412,891	186,492,898 BCD	$3,453,762	-0.39%
47	Energi (NRG)	$6.39	$126,694,789	19,837,014 NRG	$940,009	0.36%
48	HyperCash (HC)	$2.89	$125,756,203	43,529,781 HC	$43,968,976	40.92%
49	Waves (WAVES)	$1.25	$125,124,070	100,000,000 WAVES	$9,965,056	2.63%
50	Lambda (LAMB)	$0.189987	$117,409,332	617,985,993 LAMB	$31,521,491	1%
51	Bytecoin (BCN)	$0.000622	$114,452,122	184,066,828,814 BCN	$31,205	8.98%
52	DigiByte (DGB)	$0.009145	$111,210,090	12,160,762,509 DGB	$966,852	-1.05%
53	BitShares (BTS)	$0.040133	$109,963,888	2,740,020,000 BTS	$2,476,790	1.72%
54	Holo (HOT)	$0.000817	$108,799,314	133,214,575,156 HOT	$4,365,931	-2.13%
55	Aurora (AOA)	$0.016470	$107,752,387	6,542,330,148 AOA	$4,293,530	-2.57%
56	Augur (REP)	$9.79	$107,663,455	11,000,000 REP	$5,548,411	0.5%
57	IOST (IOST)	$0.008903	$106,964,223	12,013,965,609 IOST	$13,581,013	2.17%
58	THETA (THETA)	$0.120383	$104,793,387	870,502,690 THETA	$1,431,841	3.16%
59	0x (ZRX)	$0.173978	$104,454,527	600,389,990 ZRX	$3,873,895	0.51%
60	MonaCoin (MONA)	$1.54	$101,437,049	65,729,675 MONA	$1,505,749	0.19%
61	Insight Chain (INB)	$0.287330	$100,537,543	349,902,689 INB	$6,629,984	3.25%
62	Pundi X (NPXS)	$0.000425	$99,799,142	234,971,468,515 NPXS	$1,031,462	-0.76%
63	ICON (ICX)	$0.201634	$98,892,125	490,453,304 ICX	$11,352,765	1%
64	Nash Exchange (NEX)	$2.71	$98,174,951	36,196,678 NEX	$1,449,062	1.66%
65	Komodo (KMD)	$0.790401	$91,292,868	115,502,037 KMD	$1,666,041	1.65%
66	Bytom (BTM)	$0.088472	$88,692,776	1,002,499,275 BTM	$9,476,870	7.36%
67	Verge (XVG)	$0.005478	$87,022,906	15,886,532,209 XVG	$4,580,237	11.04%
68	Siacoin (SC)	$0.002056	$85,992,043	41,817,047,634 SC	$1,271,479	1.6%
69	Quant (QNT)	$6.68	$80,684,111	12,072,738 QNT	$2,516,322	-1.58%
70	MaidSafeCoin (MAID)	$0.178169	$80,631,031	452,552,412 MAID	$551,510	-3.11%
71	NEXT (NET)	$1.60	$80,626,095	50,269,268 NET	$7,105,563	-0.97%
72	Dai (DAI)	$1.01	$79,208,477	78,195,367 DAI	$16,616,693	0.96%
73	Ren (REN)	$0.095343	$75,854,407	795,594,931 REN	$2,642,093	-2.66%
74	GXChain (GXC)	$1.17	$75,828,639	65,000,000 GXC	$3,222,174	4.73%
75	Aeternity (AE)	$0.245744	$68,625,875	279,257,348 AE	$12,011,087	7%
76	Zilliqa (ZIL)	$0.007634	$66,322,540	8,687,360,058 ZIL	$5,567,725	2.58%
77	RIF Token (RIF)	$0.136275	$65,136,906	477,980,957 RIF	$606,787	15.49%
78	Status (SNT)	$0.018156	$63,009,611	3,470,483,788 SNT	$12,687,588	1.4%
79	Metaverse ETP (ETP)	$0.866144	$62,874,764	72,591,578 ETP	$4,773,134	2.29%
80	Waltonchain (WTC)	$1.43	$60,371,021	42,146,962 WTC	$2,849,400	0.71%
81	Steem (STEEM)	$0.172093	$58,725,687	341,244,296 STEEM	$616,794	1.09%
82	Japan Content... (JCT)	$0.195532	$57,320,432	293,150,782 JCT	$624,853	-2.52%
83	Zcoin (XZC)	$6.63	$54,180,993	8,174,018 XZC	$1,281,708	2.06%
84	WAX (WAX)	$0.057066	$53,803,419	942,821,662 WAX	$921,842	4.86%
85	Crypto.com (MCO)	$3.40	$53,756,404	15,793,831 MCO	$3,575,870	2.85%
86	Ardor (ARDR)	$0.053575	$53,521,470	998,999,495 ARDR	$669,139	-0.3%
87	Enjin Coin (ENJ)	$0.064047	$49,718,196	776,278,713 ENJ	$6,405,314	-0.86%
88	Maximine Coin (MXM)	$0.029936	$49,364,840	1,649,000,000 MXM	$3,134,925	-0.34%
89	VestChain (VEST)	$0.006970	$49,339,161	7,078,400,000 VEST	$220,494	3.83%
90	Golem (GNT)	$0.050846	$49,038,530	964,450,000 GNT	$749,126	-1%
91	Grin (GRIN)	$2.65	$48,913,910	18,485,400 GRIN	$32,070,684	-1.5%
92	Nexo (NEXO)	$0.080524	$45,093,537	560,000,011 NEXO	$6,775,232	4.03%
93	aelf (ELF)	$0.088991	$44,476,101	499,780,000 ELF	$4,117,536	-0.54%
94	Elastos (ELA)	$2.73	$43,430,621	15,921,107 ELA	$3,865,997	0.68%
95	Beam (BEAM)	$1.33	$42,791,681	32,153,040 BEAM	$65,553,975	10.09%
96	Electroneum (ETN)	$0.004179	$40,859,897	9,777,685,016 ETN	$112,407	-0.22%
97	Digitex Futures (DGTX)	$0.053064	$40,324,474	759,923,221 DGTX	$1,021,238	4.22%
98	Revain (R)	$0.082124	$39,784,759	484,450,000 R	$1,817,821	-1.13%
99	ODEM (ODE)	$0.172710	$39,730,794	230,043,504 ODE	$974,006	-2.02%
100	XMax (XMX)	$0.002285	$38,999,242	17,067,390,514 XMX	$277,717	0.74%
101	DigixDAO (DGD)	$19.39	$38,771,503	2,000,000 DGD	$479,474	2.93%
102	Decentraland (MANA)	$0.036843	$38,690,612	1,050,141,509 MANA	$5,717,375	3.41%
103	Horizen (ZEN)	$5.42	$38,675,873	7,131,525 ZEN	$1,831,458	2.12%
104	Synthetix Net... (SNX)	$0.294718	$36,696,965	124,515,362 SNX	$34,644	5.78%
105	Project Pai (PAI)	$0.025273	$36,629,824	1,449,360,555 PAI	$832,260	2.91%
106	Stratis (STRAT)	$0.362767	$36,077,325	99,450,411 STRAT	$523,212	-1.66%
107	ReddCoin (RDD)	$0.001250	$35,998,533	28,808,713,174 RDD	$18,524	-2.2%
108	STASIS EURS (EURS)	$1.11	$35,348,281	31,979,207 EURS	$97,171	0%
109	SOLVE (SOLVE)	$0.105097	$34,383,799	327,164,058 SOLVE	$252,877	0.67%
110	NULS (NULS)	$0.465910	$33,968,497	72,907,908 NULS	$2,633,670	-2.52%
111	QuarkChain (QKC)	$0.015695	$33,175,404	2,113,716,585 QKC	$2,924,376	-0.3%
112	Nebulas (NAS)	$0.679063	$33,021,278	48,627,715 NAS	$3,322,330	1.68%
113	Santiment Net... (SAN)	$0.522501	$32,740,097	62,660,371 SAN	$2,670	0.13%
114	Loopring (LRC)	$0.036291	$32,520,351	896,100,716 LRC	$3,427,795	1.91%
115	Fetch (FET)	$0.067510	$32,362,181	479,371,473 FET	$1,488,120	0.82%
116	QASH (QASH)	$0.091856	$32,149,439	350,000,000 QASH	$324,477	-3.78%
117	Dent (DENT)	$0.000435	$31,878,202	73,205,838,994 DENT	$387,617	-0.72%
118	Populous (PPT)	$0.584848	$31,144,452	53,252,246 PPT	$1,353,809	2.72%
119	Newton (NEW)	$0.002604	$31,109,068	11,948,333,332 NEW	$3,324,797	1.28%
120	Factom (FCT)	$3.18	$30,822,248	9,700,876 FCT	$10,197	-0.35%
121	Matic Network (MATIC)	$0.013932	$30,304,279	2,175,190,262 MATIC	$20,911,259	0.53%
122	TrueChain (TRUE)	$0.379642	$30,210,230	79,575,543 TRUE	$16,087,263	6.14%
123	Crypterium (CRPT)	$0.354650	$30,090,372	84,845,379 CRPT	$1,671,499	1.86%
124	Loom Network (LOOM)	$0.030117	$29,195,042	969,380,110 LOOM	$857,313	-1.18%
125	Fantom (FTM)	$0.015719	$28,508,936	1,813,658,595 FTM	$3,617,164	1.72%
126	TomoChain (TOMO)	$0.456652	$28,459,396	62,321,800 TOMO	$1,304,704	3.6%
127	WaykiChain (WICC)	$0.149717	$28,296,442	189,000,000 WICC	$1,244,959	4.56%
128	Bibox Token (BIX)	$0.260488	$28,241,378	108,417,395 BIX	$9,938,993	1.13%
129	Enigma (ENG)	$0.369111	$27,622,873	74,836,171 ENG	$200,788	2.24%
130	Proton Token (PTT)	$0.003350	$27,153,521	8,106,249,567 PTT	$776,195	-2.55%
131	Fusion (FSN)	$0.805420	$26,677,909	33,122,973 FSN	$4,898,173	0.28%
132	Aion (AION)	$0.078947	$26,539,231	336,165,810 AION	$811,629	2.25%
133	RChain (RHOC)	$0.070761	$26,449,566	373,789,868 RHOC	$44,815	-0.95%
134	Kyber Network (KNC)	$0.155813	$26,155,489	167,864,614 KNC	$1,562,168	2.52%
135	Harmony (ONE)	$0.010252	$25,953,737	2,531,579,727 ONE	$3,539,733	0.47%
136	Bancor (BNT)	$0.393864	$24,796,850	62,957,851 BNT	$381,017	2.42%
137	Orbs (ORBS)	$0.013211	$24,438,772	1,849,849,166 ORBS	$137,135	4.66%
138	Ark (ARK)	$0.213744	$24,247,832	113,443,488 ARK	$334,932	-2.54%
139	Eidoo (EDO)	$0.455737	$24,154,864	53,001,768 EDO	$702,839	11.09%
140	Telcoin (TEL)	$0.000626	$23,913,404	38,184,744,221 TEL	$277,979	-5.12%
141	Celer Network (CELR)	$0.007897	$23,882,112	3,024,044,341 CELR	$7,187,557	2.25%
142	LINA (LINA)	$0.088161	$23,347,685	264,830,682 LINA	$708,245	0.08%
143	CyberMiles (CMT)	$0.029106	$23,284,927	800,000,000 CMT	$3,967,431	4.62%
144	Wanchain (WAN)	$0.215396	$22,864,777	106,152,493 WAN	$2,359,632	-2.2%
145	Kin (KIN)	$0.000030	$22,742,228	756,097,560,976 KIN	$8,610,337	25.21%
146	Theta Fuel (TFUEL)	$0.005842	$22,424,542	3,838,301,572 TFUEL	$453,249	0.97%
147	Power Ledger (POWR)	$0.054022	$22,343,449	413,600,286 POWR	$491,817	2.75%
148	Function X (FX)	$0.245305	$22,204,031	90,516,058 FX	$132,698	0.24%
149	BHPCoin (BHP)	$1.26	$22,141,849	17,624,708 BHP	$3,980,271	-1.43%
150	Ignis (IGNIS)	$0.028647	$21,804,391	761,143,950 IGNIS	$886,027	2.29%
151	Apollo Currency (APL)	$0.001481	$21,755,133	14,685,096,531 APL	$1,159,064	2.52%
152	CRYPTO20 (C20)	$0.532988	$21,519,606	40,375,436 C20	$1,469	-1.47%
153	Aragon (ANT)	$0.694583	$20,807,482	29,956,794 ANT	$4,696	1.06%
154	Valor Token (VALOR)	$1.03	$20,599,797	20,036,000 VALOR	$1,841,904	2.29%
155	IoTeX (IOTX)	$0.004998	$20,593,637	4,120,000,000 IOTX	$782,731	1.2%
156	Arcblock (ABT)	$0.200670	$19,776,910	98,554,305 ABT	$3,195,726	0.81%
157	SingularityNET (AGI)	$0.036542	$19,720,845	539,673,260 AGI	$785,688	3.83%
158	Storj (STORJ)	$0.144090	$19,565,608	135,787,439 STORJ	$399,488	2.87%
159	U Network (UUU)	$0.001934	$19,335,699	10,000,000,000 UUU	$917,605	-4.43%
160	Hyperion (HYN)	$0.060978	$19,315,678	316,765,917 HYN	$508,327	-0.37%
161	BitCapitalVendor (BCV)	$0.021783	$18,680,853	857,599,995 BCV	$880,092	-0.34%
162	Seele (SEELE)	$0.026914	$18,645,364	692,776,387 SEELE	$1,431,280	1.19%
163	iExec RLC (RLC)	$0.232486	$18,615,341	80,070,793 RLC	$487,918	6.15%
164	PIVX (PIVX)	$0.319560	$18,145,017	56,781,166 PIVX	$217,551	3.14%
165	Nxt (NXT)	$0.017774	$17,756,466	998,999,942 NXT	$800,402	-4.21%
166	Content Value... (CVNT)	$0.033415	$17,754,975	531,347,835 CVNT	$309,586	4.76%
167	RealTract (RET)	$0.001667	$17,665,702	10,600,000,000 RET	$149,443	-1.9%
168	Obyte (GBYTE)	$24.92	$17,532,413	703,558 GBYTE	$8,952	-0.18%
169	BnkToTheFuture (BFT)	$0.023524	$17,172,610	729,989,999 BFT	$444,656	3.82%
170	Cortex (CTXC)	$0.112913	$16,913,574	149,792,458 CTXC	$2,713,584	5.41%
171	Dusk Network (DUSK)	$0.225910	$16,881,777	74,727,864 DUSK	$21,803,478	-12.98%
172	Polymath (POLY)	$0.038373	$16,763,004	436,847,808 POLY	$2,886,728	2.92%
173	Gas (GAS)	$1.65	$16,745,414	10,128,375 GAS	$3,179,691	-0.17%
174	IoT Chain (ITC)	$0.200911	$16,678,420	83,014,050 ITC	$4,071,849	10.81%
175	Robotina (ROX)	$0.055969	$16,603,428	296,654,310 ROX	$135,544	-2.18%
176	SaluS (SLS)	$16.29	$16,488,755	1,012,265 SLS	$4,793	6.64%
177	Groestlcoin (GRS)	$0.221267	$16,195,543	73,194,714 GRS	$884,850	1.67%
178	Particl (PART)	$1.99	$16,089,463	8,069,480 PART	$21,939	6.02%
179	Gnosis (GNO)	$14.52	$16,036,005	1,104,590 GNO	$15,318	1.57%
180	UGAS (UGAS)	$0.092601	$15,843,985	171,099,467 UGAS	$155,459	0.85%
181	PlayChip (PLA)	$0.001130	$15,834,069	14,009,105,693 PLA	$1,600	-1.36%
182	Davinci Coin (DAC)	$0.004205	$15,144,660	3,601,858,620 DAC	$36,929	-1.38%
183	FunFair (FUN)	$0.002295	$15,029,394	6,548,879,189 FUN	$121,724	1.74%
184	LTO Network (LTO)	$0.081154	$14,975,536	184,532,335 LTO	$564,344	1.7%
185	Nexus (NXS)	$0.233536	$14,969,386	64,098,797 NXS	$320,482	6.33%
186	BitKan (KAN)	$0.003624	$14,735,146	4,065,693,875 KAN	$1,023,609	-0.51%
187	Blackmoon (BMC)	$0.366809	$14,672,353	40,000,000 BMC	$2,704	9.7%
188	Syscoin (SYS)	$0.026109	$14,650,771	561,144,556 SYS	$1,135,218	-9.79%
189	Centrality (CENNZ)	$0.018050	$14,592,251	808,428,186 CENNZ	$1,351	3.16%
190	Vertcoin (VTC)	$0.286116	$14,546,264	50,840,522 VTC	$237,962	-1.38%
191	Metal (MTL)	$0.308583	$14,546,247	47,138,821 MTL	$19,459,839	16.01%
192	Elrond (ERD)	$0.002358	$14,540,701	6,165,416,547 ERD	$1,970,087	1.16%
193	MediBloc [ERC20] (MEDX)	$0.004101	$13,912,093	3,392,360,095 MEDX	$1,327,108	-6.64%
194	Metadium (META)	$0.010862	$13,527,916	1,245,430,304 META	$202,683	-15.28%
195	TokenCard (TKN)	$0.436627	$13,518,168	30,960,425 TKN	$2,191	2.01%
196	ProximaX (XPX)	$0.002196	$13,388,679	6,097,456,550 XPX	$302,357	11.41%
197	TTC (TTC)	$0.038933	$13,201,485	339,085,476 TTC	$223,940	1.98%
198	Envion (EVN)	$0.118484	$13,195,443	111,368,894 EVN	$3,626	-1.33%
199	NKN (NKN)	$0.037655	$13,179,322	350,000,000 NKN	$1,235,834	33.94%
200	Mithril (MITH)	$0.020813	$13,117,181	630,238,777 MITH	$1,202,020	2.25%
201	Quantum Resis... (QRL)	$0.189216	$13,024,856	68,835,865 QRL	$2,196	-0.94%
202	TenX (PAY)	$0.111187	$12,950,817	116,478,301 PAY	$249,369	1.1%
203	DxChain Token (DX)	$0.000279	$12,925,838	46,250,000,000 DX	$4,202	9.07%
204	Tierion (TNT)	$0.029768	$12,755,083	428,481,269 TNT	$461,601	1.8%
205	ILCoin (ILC)	$0.042745	$12,708,357	297,305,622 ILC	$735,933	-1.3%
206	Civic (CVC)	$0.037010	$12,683,417	342,699,977 CVC	$1,559,380	0.7%
207	Restart Energ... (MWAT)	$0.027984	$12,669,948	452,750,000 MWAT	$94,632	24.85%
208	PRIZM (PZM)	$0.240240	$12,613,317	52,502,900 PZM	$34,461	2.68%
209	High Performa... (HPB)	$0.289133	$12,611,977	43,619,949 HPB	$3,615,861	0.32%
210	Incent (INCNT)	$0.273374	$12,579,730	46,016,571 INCNT	$30,782	-2.39%
211	Humanscape (HUM)	$0.000306	$12,533,823	40,900,481,004 HUM	$7,486	-1.35%
212	Skycoin (SKY)	$0.778621	$12,457,928	16,000,000 SKY	$508,940	8.3%
213	Dragonchain (DRGN)	$0.051885	$12,370,532	238,421,940 DRGN	$139,755	3.11%
214	Bitrue Coin (BTR)	$0.087291	$12,229,503	140,100,001 BTR	$998,845	1.87%
215	Diamond Platf... (DPT)	$14.10	$12,151,657	861,719 DPT	$39,497	1.53%
216	Einsteinium (EMC2)	$0.055264	$12,094,233	218,844,387 EMC2	$73,525	1.3%
217	Thunder Token (TT)	$0.004154	$12,054,348	2,901,919,605 TT	$724,099	1.76%
218	EDC Blockchain (EDC)	$0.004485	$11,977,832	2,670,646,025 EDC	$243,074	-1.81%
219	Ruff (RUFF)	$0.012184	$11,946,150	980,500,000 RUFF	$297,455	4.43%
220	Business Cred... (BCAC)	$0.036156	$11,882,940	328,659,596 BCAC	$325,965	-3.96%
221	Ether Zero (ETZ)	$0.071484	$11,750,823	164,383,138 ETZ	$2,413,173	2.67%
222	ContentBox (BOX)	$0.012619	$11,681,780	925,709,105 BOX	$449,728	9.99%
223	Ankr (ANKR)	$0.004350	$11,643,509	2,676,889,026 ANKR	$3,804,179	-4.84%
224	B2BX (B2B)	$0.689368	$11,436,367	16,589,646 B2B	$41,869	-0.44%
225	Clams (CLAM)	$3.06	$11,419,786	3,731,642 CLAM	$986	0.45%
226	TOP (TOP)	$0.003907	$11,324,370	2,898,733,683 TOP	$1,873,229	4.5%
227	Moeda Loyalty... (MDA)	$0.575472	$11,295,882	19,628,888 MDA	$251,748	-2.25%
228	All Sports (SOC)	$0.007503	$11,252,778	1,499,865,882 SOC	$6,572,746	11.79%
229	Reserve Rights (RSR)	$0.002754	$11,235,857	4,079,834,931 RSR	$3,016,192	-0.75%
230	Namecoin (NMC)	$0.758031	$11,170,652	14,736,400 NMC	$7,087	2.25%
231	Peercoin (PPC)	$0.436206	$11,158,013	25,579,672 PPC	$238,132	-1.06%
232	Data Transact... (XD)	$0.056914	$11,123,090	195,436,138 XD	$210,648	0.94%
233	Cred (LBA)	$0.020088	$11,095,468	552,355,990 LBA	$834,249	-0.38%
234	CommerceBlock (CBT)	$0.063364	$11,035,831	174,166,686 CBT	$5,052	-2.56%
235	Divi (DIVI)	$0.009243	$11,028,458	1,193,204,758 DIVI	$102,267	3.41%
236	FirstBlood (1ST)	$0.128010	$10,952,293	85,558,371 1ST	$16,684	-0.2%
237	Aeon (AEON)	$0.689928	$10,922,567	15,831,459 AEON	$12,376	5.46%
238	Aladdin (ADN)	$0.000410	$10,881,663	26,572,863,737 ADN	$3,715,817	-0.86%
239	PressOne (PRS)	$0.037996	$10,818,988	284,742,628 PRS	$61,482	5.43%
240	Dentacoin (DCN)	$0.000033	$10,800,060	325,187,527,265 DCN	$144,821	-4.07%
241	Zipper (ZIP)	$0.000666	$10,792,656	16,199,999,812 ZIP	$3,821,005	-4.19%
242	Tripio (TRIO)	$0.002926	$10,725,494	3,665,070,012 TRIO	$2,511,525	-5.83%
243	Blox (CDT)	$0.015850	$10,692,336	674,579,184 CDT	$285,924	0.36%
244	Everex (EVX)	$0.471664	$10,659,607	22,600,000 EVX	$2,003,753	2.85%
245	Sentinel (SENT)	$0.005312	$10,623,321	1,999,969,999 SENT	$1,424,248	11.59%
246	HYCON (HYC)	$0.005307	$10,527,224	1,983,504,151 HYC	$31,199	1.87%
247	Lightning Bit... (LBTC)	$2.72	$10,501,941	3,860,808 LBTC	$5,221,064	1.43%
248	Litecoin Cash (LCC)	$0.016107	$10,314,659	640,381,832 LCC	$106,067	-0.43%
249	THEKEY (TKY)	$0.002022	$10,233,343	5,060,038,287 TKY	$60,262	14.84%
250	Gifto (GTO)	$0.016929	$10,228,415	604,212,222 GTO	$2,943,904	3.99%
251	IDEX (IDEX)	$0.023197	$10,221,808	440,647,745 IDEX	$7,439	18.2%
252	Everipedia (IQ)	$0.002217	$9,989,469	4,506,302,133 IQ	$47,097	4.68%
253	UTRUST (UTK)	$0.022175	$9,978,764	450,000,000 UTK	$524,807	1.69%
254	Cindicator (CND)	$0.006859	$9,918,071	1,445,976,590 CND	$40,252	2.35%
255	IRISnet (IRIS)	$0.026865	$9,879,451	367,748,706 IRIS	$2,458,949	8.2%
256	Wagerr (WGR)	$0.048035	$9,821,779	204,472,039 WGR	$1,013	0.95%
257	Contents Prot... (CPT)	$0.003560	$9,707,379	2,727,067,023 CPT	$123,558	0.06%
258	FOAM (FOAM)	$0.034142	$9,596,122	281,067,688 FOAM	$13,996	-4.08%
259	Aencoin (AEN)	$0.036510	$9,553,899	261,681,828 AEN	$43,966	3.1%
260	Achain (ACT)	$0.010024	$9,522,823	949,999,998 ACT	$845,246	3.78%
261	Storm (STORM)	$0.001521	$9,484,478	6,233,699,550 STORM	$51,447	-0.38%
262	VeriBlock (VBK)	$0.018799	$9,332,274	496,430,793 VBK	$14,101	-0.59%
263	APIS (APIS)	$0.001038	$9,299,813	8,960,247,230 APIS	$152,325	2.3%
264	Raiden Networ... (RDN)	$0.183765	$9,297,386	50,593,936 RDN	$241,130	0.5%
265	Mindexcoin (MIC)	$0.013587	$9,288,073	683,595,545 MIC	$1,666,447	1.1%
266	#MetaHash (MHC)	$0.006838	$9,158,193	1,339,261,548 MHC	$843,356	-7.1%
267	doc.com Token (MTC)	$0.012870	$9,094,216	706,635,822 MTC	$36,738	-3.41%
268	TokenClub (TCT)	$0.018829	$9,064,622	481,425,335 TCT	$419,398	0.41%
269	Mainframe (MFT)	$0.001049	$9,033,653	8,611,706,301 MFT	$360,495	0.52%
270	VITE (VITE)	$0.021627	$8,978,905	415,162,655 VITE	$786,887	0.85%
271	Hydro (HYDRO)	$0.000853	$8,957,108	10,503,999,061 HYDRO	$358,879	8.12%
272	Levolution (LEVL)	$0.407233	$8,715,521	21,401,801 LEVL	$117,228	1.38%
273	Blocknet (BLOCK)	$1.44	$8,682,490	6,040,909 BLOCK	$889	-7.66%
274	Morpheus Labs (MITX)	$0.024910	$8,678,256	348,379,945 MITX	$5,726,188	14.22%
275	Odyssey (OCN)	$0.001295	$8,657,640	6,683,622,960 OCN	$773,285	-0.74%
276	XTRABYTES (XBY)	$0.020126	$8,654,080	430,000,000 XBY	$1,733	15.93%
277	Aergo (AERGO)	$0.082609	$8,585,946	103,934,838 AERGO	$2,585,278	-2.33%
278	MediBloc [QRC20] (MED)	$0.002883	$8,551,302	2,966,384,100 MED	$3,441	5.06%
279	Burst (BURST)	$0.004150	$8,535,482	2,056,945,113 BURST	$35,542	-3.22%
280	ZelCash (ZEL)	$0.115581	$8,476,888	73,341,500 ZEL	$743,434	6.52%
281	Origo (OGO)	$0.023622	$8,453,012	357,849,373 OGO	$2,232,624	5%
282	GoChain (GO)	$0.011014	$8,421,939	764,672,397 GO	$268,018	1.85%
283	Pivot Token (PVT)	$0.001619	$8,313,985	5,135,200,000 PVT	$1,501,405	8.03%
284	Credits (CS)	$0.050207	$8,279,535	164,908,814 CS	$704,754	-2.4%
285	Time New Bank (TNB)	$0.002990	$8,264,805	2,764,277,210 TNB	$129,912	0.73%
286	PumaPay (PMA)	$0.000364	$8,247,282	22,649,131,265 PMA	$23,623	1.02%
287	Neblio (NEBL)	$0.554662	$8,196,180	14,776,901 NEBL	$258,659	4.57%
288	Pillar (PLR)	$0.031405	$8,144,708	259,348,201 PLR	$2,478	3.27%
289	Request (REQ)	$0.011139	$8,130,344	729,893,158 REQ	$63,222	2.56%
290	BlockStamp (BST)	$0.434388	$8,108,639	18,666,824 BST	$1,104,284	1.13%
291	Cosmo Coin (COSM)	$0.012077	$8,101,227	670,780,889 COSM	$352,826	0.8%
292	POPCHAIN (PCH)	$0.009102	$8,041,022	883,413,384 PCH	$296,515	6.37%
293	IntelliShare (INE)	$0.046518	$8,016,610	172,334,296 INE	$717,544	3.24%
294	OTOCASH (OTO)	$0.374411	$7,980,884	21,315,864 OTO	$93,984	0.45%
295	SALT (SALT)	$0.099236	$7,967,020	80,283,637 SALT	$264,097	7.89%
296	Ethos (ETHOS)	$0.080908	$7,898,421	97,621,898 ETHOS	$185,222	0.95%
297	ZrCoin (ZRC)	$1.72	$7,851,968	4,562,147 ZRC	$96,527	20.59%
298	Propy (PRO)	$0.165354	$7,849,943	47,473,486 PRO	$105,180	3.27%
299	Safex Token (SFT)	$0.006970	$7,827,709	1,123,081,182 SFT	$5,602	20.14%
300	bitCNY (BITCNY)	$0.141849	$7,793,690	54,943,600 BITCNY	$81,472,359	-0.11%
301	Everus (EVR)	$0.017056	$7,789,384	456,695,450 EVR	$1,538	-5.41%
302	FLO (FLO)	$0.051225	$7,786,534	152,007,761 FLO	$10,450	-2.14%
303	Ripio Credit ... (RCN)	$0.015038	$7,626,551	507,139,428 RCN	$171,532	2.95%
304	Own (CHX)	$0.095346	$7,571,642	79,412,586 CHX	$1,631,922	-1.6%
305	SmartCash (SMART)	$0.005269	$7,450,050	1,413,859,298 SMART	$51,583	0.18%
306	Pepe Cash (PEPECASH)	$0.010611	$7,447,389	701,884,009 PEPECASH	$5,007	-0.23%
307	TERA (TERA)	$0.008757	$7,397,324	844,711,128 TERA	$1,037,142	1.96%
308	Dero (DERO)	$0.909595	$7,324,024	8,051,965 DERO	$710,094	8.16%
309	Streamr DATAcoin (DATA)	$0.010803	$7,315,004	677,154,514 DATA	$138,287	-6.36%
310	Matrix AI Net... (MAN)	$0.039916	$7,291,954	182,684,382 MAN	$561,575	-0.33%
311	Dropil (DROP)	$0.000320	$7,282,478	22,738,413,660 DROP	$1,890,651	0.89%
312	Cashaa (CAS)	$0.009601	$7,266,774	756,876,542 CAS	$2,208	0.52%
313	DATA (DTA)	$0.000757	$7,184,055	9,487,493,344 DTA	$112,585	-0.32%
314	Tokenomy (TEN)	$0.035843	$7,168,611	200,000,000 TEN	$169,654	0.6%
315	Po.et (POE)	$0.002281	$7,166,059	3,141,592,653 POE	$74,086	8.4%
316	Metrix Coin (MRX)	$0.000519	$7,145,102	13,774,876,429 MRX	$3,177	1.19%
317	Bezant (BZNT)	$0.011034	$7,137,415	646,867,000 BZNT	$385,470	-2.85%
318	QunQun (QUN)	$0.011058	$7,122,014	644,080,168 QUN	$519,627	-1.37%
319	AdEx (ADX)	$0.096784	$7,106,882	73,430,701 ADX	$190,137	9.8%
320	Cube (AUTO)	$0.001021	$6,918,840	6,774,940,000 AUTO	$299,375	-1.71%
321	NavCoin (NAV)	$0.104843	$6,917,262	65,977,520 NAV	$57,444	0.95%
322	Tarush (TAS)	$0.001142	$6,854,789	6,000,000,000 TAS	$1,699,202	9.96%
323	Gemini Dollar (GUSD)	$1.01	$6,849,986	6,760,362 GUSD	$2,741,225	0.03%
324	DeepBrain Chain (DBC)	$0.002139	$6,843,827	3,200,000,000 DBC	$312,543	6.62%
325	Ocean Protocol (OCEAN)	$0.024377	$6,842,124	280,675,148 OCEAN	$582,460	8.84%
326	DEX (DEX)	$0.035594	$6,817,786	191,542,291 DEX	$37,437	5.23%
327	Morpheus.Network (MRPH)	$0.210709	$6,793,878	32,242,869 MRPH	$273,690	-4.87%
328	Invictus Hype... (IHF)	$0.056207	$6,700,284	119,206,722 IHF	$7,771	-10.99%
329	Nucleus Vision (NCASH)	$0.001145	$6,684,330	5,837,923,023 NCASH	$630,591	-1.1%
330	Substratum (SUB)	$0.017416	$6,670,701	383,021,000 SUB	$3,618	-3.85%
331	Bluzelle (BLZ)	$0.031517	$6,578,135	208,719,070 BLZ	$201,009	2.71%
332	OST (OST)	$0.009978	$6,563,632	657,839,263 OST	$413,821	7.58%
333	Stakenet (XSN)	$0.075204	$6,548,798	87,080,424 XSN	$162,476	-8.35%
334	TokenPay (TPAY)	$0.403031	$6,543,446	16,235,582 TPAY	$113,735	-1.53%
335	Quantstamp (QSP)	$0.010597	$6,541,790	617,314,171 QSP	$42,201	2.52%
336	DAO.Casino (BET)	$0.038909	$6,508,307	167,270,821 BET	$2,527	4.71%
337	Steem Dollars (SBD)	$0.839369	$6,491,275	7,733,522 SBD	$45,273	1.93%
338	Insolar (INS)	$0.199519	$6,484,355	32,500,000 INS	$660,428	4.9%
339	Numeraire (NMR)	$4.72	$6,374,980	1,349,328 NMR	$8,658	-3.58%
340	SmartMesh (SMT)	$0.004744	$6,359,981	1,340,519,343 SMT	$43,333	2.48%
341	BLOCKv (VEE)	$0.002387	$6,354,988	2,661,778,006 VEE	$2,755	-1.63%
342	LockTrip (LOC)	$0.418393	$6,255,881	14,952,163 LOC	$86,416	4.85%
343	Emercoin (EMC)	$0.140909	$6,242,807	44,303,716 EMC	$15,748	-0.29%
344	Cryptaur (CPT)	$0.000672	$6,184,536	9,206,747,134 CPT	$192,357	-2.57%
345	Tael (WABI)	$0.107260	$6,173,624	57,557,387 WABI	$150,591	3.92%
346	Metronome (MET)	$0.652493	$6,163,286	9,445,745 MET	$55,967	2.11%
347	NaPoleonX (NPX)	$0.280119	$6,127,523	21,874,750 NPX	$119,372	0.11%
348	Nasdacoin (NSD)	$0.299548	$6,115,664	20,416,311 NSD	$732,180	57.08%
349	CWV Chain (CWV)	$0.001738	$6,051,470	3,481,745,230 CWV	$476,273	-5.01%
350	Viacoin (VIA)	$0.260657	$6,034,811	23,152,275 VIA	$67,433	-0.24%
351	Loki (LOKI)	$0.142468	$6,002,722	42,133,688 LOKI	$29,814	0.78%
352	MovieBloc (MBL)	$0.001649	$5,931,721	3,597,089,203 MBL	$609,811	-1.23%
353	Boolberry (BBR)	$0.436669	$5,767,280	13,207,454 BBR	$19,974	-0.64%
354	MenaPay (MPAY)	$0.065078	$5,741,492	88,224,362 MPAY	$19,553	-2.55%
355	Scry.info (DDD)	$0.013007	$5,723,737	440,057,074 DDD	$223,187	-5.37%
356	Lendingblock (LND)	$0.007383	$5,708,851	773,241,706 LND	$51,285	3.07%
357	Artfinity (AT)	$0.048340	$5,696,800	117,848,944 AT	$2,212,366	-3.33%
358	OAX (OAX)	$0.075503	$5,672,575	75,130,082 OAX	$168,105	5.09%
359	Lympo (LYM)	$0.006860	$5,670,687	826,672,989 LYM	$64,796	0.05%
360	smARTOFGIVING (AOG)	$0.096590	$5,616,216	58,144,778 AOG	$3,644	-11.77%
361	Asch (XAS)	$0.060093	$5,610,016	93,355,331 XAS	$348,911	-0.33%
362	ImageCoin (IMG)	$0.466874	$5,590,022	11,973,293 IMG	$1,103,512	-1.65%
363	Bitcore (BTX)	$0.321969	$5,561,802	17,274,356 BTX	$933	4.52%
364	Content Neutr... (CNN)	$0.000142	$5,546,011	39,035,223,816 CNN	$484,768	1.16%
365	USDQ (USDQ)	$1.00	$5,513,424	5,508,367 USDQ	$120,784	0.18%
366	DMarket (DMT)	$0.096422	$5,488,537	56,921,773 DMT	$194,610	0.59%
367	Moss Coin (MOC)	$0.019025	$5,465,933	287,299,632 MOC	$93,292	0.05%
368	Red Pulse Pho... (PHX)	$0.006587	$5,464,894	829,588,687 PHX	$626,094	0.23%
369	Endor Protocol (EDR)	$0.007072	$5,458,272	771,819,907 EDR	$1,370,117	-6.11%
370	Darico Ecosys... (DEC)	$0.105500	$5,437,877	51,543,807 DEC	$6,063	20.93%
371	Genesis Vision (GVT)	$1.22	$5,389,762	4,426,883 GVT	$295,493	1.05%
372	NIX (NIX)	$0.124575	$5,387,280	43,245,163 NIX	$108,229	5.48%
373	Electra (ECA)	$0.000188	$5,364,232	28,579,252,906 ECA	$1,412	-6.96%
374	DigitalNote (XDN)	$0.000726	$5,353,801	7,372,476,768 XDN	$5,991	-1.5%
375	Spectrecoin (XSPEC)	$0.235828	$5,293,276	22,445,451 XSPEC	$10,735	-10.88%
376	Noah Coin (NOAH)	$0.000162	$5,281,977	32,687,957,978 NOAH	$297,614	7.56%
377	BitMart Token (BMX)	$0.033705	$5,268,323	156,304,677 BMX	$991,964	-1.67%
378	SwftCoin (SWFTC)	$0.001443	$5,252,588	3,639,990,384 SWFTC	$1,696,683	-1.93%
379	S4FE (S4F)	$0.019606	$5,231,190	266,818,961 S4F	$8,108	117.97%
380	ProChain (PRA)	$0.104811	$5,194,725	49,562,749 PRA	$333,696	2.49%
381	Pirate Chain (ARRR)	$0.045353	$5,176,776	114,142,813 ARRR	$3,649	-5.59%
382	OneRoot Network (RNT)	$0.018139	$5,152,937	284,073,817 RNT	$1,118,573	1.69%
383	BOX Token (BOX)	$0.051598	$5,139,876	99,614,138 BOX	$40,710	2.38%
384	BOScoin (BOS)	$0.007752	$5,084,272	655,825,403 BOS	$15,878	-0.01%
385	Constellation (DAG)	$0.003883	$5,074,986	1,306,854,874 DAG	$127,549	9.07%
386	Digix Gold Token (DGX)	$49.02	$5,066,775	103,360 DGX	$42,438	-0.57%
387	Quanta Utilit... (QNTU)	$0.000171	$5,011,077	29,279,582,414 QNTU	$2,887	-1.64%
388	Melon (MLN)	$4.22	$5,008,684	1,186,787 MLN	$2,189	3.2%
389	Universa (UTNP)	$0.002709	$5,008,418	1,848,760,649 UTNP	$24,009	0.53%
390	Hi Mutual Soc... (HMC)	$0.012331	$4,982,919	404,100,000 HMC	$255,784	4.17%
391	VNT Chain (VNT)	$0.001964	$4,946,720	2,518,558,068 VNT	$151,974	-2.6%
392	Smartshare (SSP)	$0.001066	$4,946,311	4,639,918,911 SSP	$1,036,310	3.83%
393	SIRIN LABS Token (SRN)	$0.010025	$4,930,585	491,820,906 SRN	$91,794	1.68%
394	Feathercoin (FTC)	$0.019851	$4,918,908	247,790,120 FTC	$10,779	-0.67%
395	MediShares (MDS)	$0.006613	$4,902,348	741,294,311 MDS	$180,169	3.01%
396	WhiteCoin (XWC)	$0.019500	$4,878,468	250,183,629 XWC	$97,920	-17.12%
397	Kcash (KCASH)	$0.010938	$4,872,784	445,499,083 KCASH	$2,111,818	0.56%
398	MultiVAC (MTV)	$0.006153	$4,861,053	790,000,000 MTV	$278,035	1.96%
399	Maecenas (ART)	$0.082593	$4,819,109	58,347,481 ART	$42,915	-0.11%
400	Genaro Network (GNX)	$0.018787	$4,800,127	255,507,139 GNX	$100,799	1.85%
401	SwissBorg (CHSB)	$0.008217	$4,731,706	575,821,133 CHSB	$25,083	-0.66%
402	CPChain (CPC)	$0.012526	$4,719,514	376,765,852 CPC	$588,385	-0.45%
403	CyberVein (CVT)	$0.004445	$4,713,609	1,060,404,496 CVT	$308,850	3.48%
404	Rublix (RBLX)	$0.225066	$4,677,152	20,781,284 RBLX	$19,986	0.1%
405	Hydro Protocol (HOT)	$0.006647	$4,665,923	702,000,000 HOT	$58,935	-3.71%
406	Q DAO Governa... (QDAO)	$54.10	$4,554,641	84,191 QDAO	$127,420	-2.39%
407	Hubii Network (HBT)	$0.298342	$4,517,740	15,142,834 HBT	$6,959	16.55%
408	V-ID (VIDT)	$0.153883	$4,462,355	28,998,424 VIDT	$1,076,792	5.42%
409	TEMCO (TEMCO)	$0.001646	$4,406,397	2,676,885,700 TEMCO	$75,402	-2.36%
410	Insureum (ISR)	$0.020616	$4,394,333	213,150,983 ISR	$29,860	75.66%
411	Selfkey (KEY)	$0.001530	$4,386,890	2,868,184,470 KEY	$23,619	0.73%
412	Game.com (GTC)	$0.005733	$4,365,368	761,444,190 GTC	$90,334	0.7%
413	Cajutel (CAJ)	$3.22	$4,352,637	1,352,389 CAJ	$25,338	3.59%
414	Global Crypto... (GCC)	$0.003423	$4,339,171	1,267,482,828 GCC	$2,433	43.26%
415	Polybius (PLBT)	$1.09	$4,326,598	3,969,565 PLBT	$6,357	-2.14%
416	XYO (XYO)	$0.000519	$4,302,589	8,295,439,522 XYO	$9,423	1.03%
417	Refereum (RFR)	$0.001066	$4,295,412	4,028,029,189 RFR	$260,643	0.71%
418	Primas (PST)	$0.081032	$4,269,768	52,692,565 PST	$1,095,521	2.6%
419	OriginTrail (TRAC)	$0.014872	$4,267,149	286,928,834 TRAC	$6,133	4.39%
420	Ampleforth (AMPL)	$0.702847	$4,264,634	6,067,657 AMPL	$325,048	0.17%
421	SingularDTV (SNGLS)	$0.007097	$4,258,491	600,000,000 SNGLS	$57,467	-1.48%
422	Ternio (TERN)	$0.012744	$4,258,467	334,161,876 TERN	$9,536	-5.93%
423	Ubiq (UBQ)	$0.099695	$4,247,922	42,609,099 UBQ	$1,796	0.49%
424	OVCODE (OVC)	$0.096624	$4,236,839	43,848,912 OVC	$74,523	0.92%
425	STACS (STACS)	$0.008179	$4,220,846	516,048,102 STACS	$15,131	-1.8%
426	Swarm (SWM)	$0.049489	$4,218,407	85,239,340 SWM	$209,571	-3.04%
427	Penta (PNT)	$0.000200	$4,172,677	20,904,176,545 PNT	$213,370	-10.55%
428	Smartlands (SLT)	$0.816862	$4,166,730	5,100,896 SLT	$1,275	-2.21%
429	STPT (STPT)	$0.017050	$4,115,265	241,369,575 STPT	$1,194,075	6.43%
430	Monetha (MTH)	$0.012034	$4,110,288	341,543,900 MTH	$141,872	-0.7%
431	NativeCoin (N8V)	$0.190092	$4,096,054	21,547,747 N8V	$243,797	5.49%
432	StableUSD (USDS)	$1.02	$4,093,510	4,029,448 USDS	$247,256	1.35%
433	Mobius (MOBI)	$0.007944	$4,091,813	515,082,884 MOBI	$535	-0.99%
434	Global Social... (GSC)	$0.007518	$4,078,324	542,448,121 GSC	$71,648	-0.35%
435	AirSwap (AST)	$0.027149	$4,072,385	150,000,000 AST	$359,618	2.58%
436	Vexanium (VEX)	$0.006296	$4,016,565	637,918,298 VEX	$161,668	-4.62%
437	Skrumble Network (SKM)	$0.003927	$4,012,573	1,021,680,996 SKM	$1,769,917	16.65%
438	Jibrel Network (JNT)	$0.023544	$4,004,396	170,080,886 JNT	$2,812	-1.82%
439	district0x (DNT)	$0.006658	$3,994,953	600,000,000 DNT	$104,772	3.77%
440	VIBE (VIBE)	$0.015165	$3,944,970	260,136,427 VIBE	$198,188	7.95%
441	Agrello (DLT)	$0.045854	$3,942,454	85,978,873 DLT	$85,022	0.91%
442	eosDAC (EOSDAC)	$0.005928	$3,916,734	660,755,177 EOSDAC	$36,497	-3.01%
443	SIX (SIX)	$0.014255	$3,902,770	273,776,596 SIX	$365,951	12.78%
444	Aeron (ARN)	$0.198202	$3,902,198	19,688,000 ARN	$1,024,636	2.13%
445	Machine Xchan... (MXC)	$0.004880	$3,901,410	799,489,740 MXC	$3,417,551	2.82%
446	Unikoin Gold (UKG)	$0.027013	$3,885,727	143,847,371 UKG	$54,174	2.13%
447	Stronghold Token (SHX)	$0.001151	$3,884,096	3,373,355,433 SHX	$1,315	-4.93%
448	LBRY Credits (LBC)	$0.014868	$3,883,639	261,205,388 LBC	$44,617	11.58%
449	Traceability ... (TAC)	$0.006158	$3,871,088	628,645,631 TAC	$19,419	13.4%
450	LinkEye (LET)	$0.006439	$3,863,204	600,000,000 LET	$1,138,708	10.44%
451	DADI (DADI)	$0.051421	$3,854,370	74,957,758 DADI	$94,487	0.67%
452	YOYOW (YOYOW)	$0.012783	$3,834,891	299,997,894 YOYOW	$73,668	2.35%
453	Travala.com (AVA)	$0.086283	$3,820,890	44,283,312 AVA	$422,200	-1.99%
454	Aave (LEND)	$0.003375	$3,808,518	1,128,357,877 LEND	$95,974	1.82%
455	BOMB (BOMB)	$3.96	$3,803,552	959,856 BOMB	$628,799	18.76%
456	Sentinel Prot... (UPP)	$0.012429	$3,778,434	303,994,835 UPP	$116,362	1.87%
457	MEET.ONE (MEETONE)	$0.001937	$3,706,260	1,913,271,866 MEETONE	$132,912	-0.5%
458	MVL (MVL)	$0.000483	$3,696,491	7,649,476,413 MVL	$108,731	-1.68%
459	Wings (WINGS)	$0.038048	$3,667,033	96,379,730 WINGS	$37,909	-1.51%
460	Change (CAG)	$0.115454	$3,656,861	31,673,646 CAG	$14,403	-0.67%
461	PCHAIN (PI)	$0.008293	$3,653,939	440,600,770 PI	$260,902	5.65%
462	WePower (WPR)	$0.005982	$3,638,360	608,221,473 WPR	$1,187,947	13.15%
463	STEM CELL COIN (SCC)	$0.011308	$3,626,074	320,658,118 SCC	$13,456	1.72%
464	BlockMason Cr... (BCPT)	$0.031182	$3,622,050	116,158,667 BCPT	$310,193	4.9%
465	AMO Coin (AMO)	$0.000392	$3,600,613	9,175,407,381 AMO	$21,461	6.48%
466	CanonChain (CZR)	$0.006507	$3,583,820	550,750,947 CZR	$367,231	-3.34%
467	Primecoin (XPM)	$0.124257	$3,565,073	28,691,125 XPM	$13,184	-13.31%
468	CoinUs (CNUS)	$0.010457	$3,555,356	340,000,000 CNUS	$5,795	-8.79%
469	Omnitude (ECOM)	$0.054675	$3,543,697	64,813,301 ECOM	$5,978	-1.88%
470	Origin Sport (ORS)	$0.019711	$3,538,939	179,538,858 ORS	$12,048,785	4.64%
471	AppCoins (APPC)	$0.035217	$3,523,639	100,054,312 APPC	$221,747	2.39%
472	Xaurum (XAUR)	$0.039817	$3,449,856	86,642,868 XAUR	$17,900	12.94%
473	Ambrosus (AMB)	$0.023402	$3,383,693	144,590,975 AMB	$91,785	1.9%
474	Blue Whale EX... (BWX)	$0.085258	$3,376,414	39,602,182 BWX	$69,001	0.66%
475	Shift (SHIFT)	$0.252787	$3,375,156	13,351,788 SHIFT	$9,914	6.53%
476	Eligma Token (ELI)	$0.016909	$3,373,650	199,522,619 ELI	$58,927	4.69%
477	Caspian (CSP)	$0.007717	$3,372,100	436,961,105 CSP	$26,627	4.76%
478	Gene Source C... (GENE)	$0.008984	$3,369,376	375,044,800 GENE	$26,891	0.76%
479	IHT Real Esta... (IHT)	$0.004966	$3,361,401	676,815,674 IHT	$56,657	-0.99%
480	Callisto Network (CLO)	$0.001752	$3,342,557	1,907,847,888 CLO	$9,571	1.81%
481	BlackCoin (BLK)	$0.053080	$3,341,316	62,948,331 BLK	$14,201	-2.69%
482	Bottos (BTO)	$0.006116	$3,339,113	545,990,153 BTO	$68,773	-0.12%
483	Measurable Da... (MDT)	$0.006015	$3,338,293	554,984,069 MDT	$3,264,551	12.46%
484	LoyalCoin (LYL)	$0.000621	$3,326,918	5,353,626,190 LYL	$2,486	2.05%
485	COS (COS)	$0.027761	$3,313,865	119,372,705 COS	$3,131	1.58%
486	OKCash (OK)	$0.044002	$3,287,110	74,704,213 OK	$4,779	-5.04%
487	SONM (SNM)	$0.009139	$3,286,280	359,600,000 SNM	$127,828	1.16%
488	Gulden (NLG)	$0.007563	$3,271,154	432,543,797 NLG	$7,346	2.5%
489	POA Network (POA)	$0.013404	$3,244,126	242,023,925 POA	$103,714	5.28%
490	SunContract (SNC)	$0.026202	$3,215,172	122,707,503 SNC	$271,968	1.76%
491	QLC Chain (QLC)	$0.013394	$3,214,485	240,000,000 QLC	$86,969	4.96%
492	Polis (POLIS)	$0.503268	$3,203,657	6,365,709 POLIS	$7,461	-5.44%
493	Dignity (DIG)	$0.006123	$3,202,578	523,036,421 DIG	$34,583	5.69%
494	Remme (REM)	$0.004803	$3,166,647	659,315,410 REM	$283,907	2.03%
495	SINOVATE (SIN)	$0.004905	$3,153,980	642,974,411 SIN	$69,568	1.25%
496	Viberate (VIB)	$0.016349	$3,133,905	191,689,794 VIB	$245,438	5.85%
497	Qitmeer (HLC)	$0.007997	$3,110,921	389,009,995 HLC	$76,905	4.61%
498	Abyss Token (ABYSS)	$0.013550	$3,088,613	227,939,117 ABYSS	$44,805	0.49%
499	Flowchain (FLC)	$4.41	$3,040,363	690,073 FLC	$396,076	-3.63%
500	YGGDRASH (YEED)	$0.000555	$3,023,459	5,447,415,594 YEED	$133,931	-15.63%
501	GameCredits (GAME)	$0.043207	$3,017,422	69,836,100 GAME	$4,256	2.98%
502	aXpire (AXPR)	$0.010505	$2,977,928	283,474,203 AXPR	$174,970	5.77%
503	Zen Protocol (ZP)	$0.140509	$2,972,599	21,155,950 ZP	$1,503	1.82%
504	Sentivate (SNTVT)	$0.001358	$2,962,816	2,182,270,515 SNTVT	$229,651	2.25%
505	Pascal Coin (PASC)	$0.104694	$2,897,403	27,675,100 PASC	$131,282	-1.93%
506	Radium (RADS)	$0.759049	$2,884,000	3,799,491 RADS	$11,009	39.29%
507	Phantasma (SOUL)	$0.049138	$2,866,370	58,332,939 SOUL	$149,422	6.31%
508	Nimiq (NIM)	$0.000653	$2,858,964	4,381,432,013 NIM	$215,480	4.12%
509	VINchain (VIN)	$0.004826	$2,847,630	590,108,901 VIN	$225,671	7.33%
510	BOLT (BOLT)	$0.006970	$2,835,427	406,800,355 BOLT	$1,376,190	-0.4%
511	PTON (PTON)	$0.000316	$2,797,614	8,840,857,331 PTON	$7,608	3.88%
512	TurtleCoin (TRTL)	$0.000055	$2,795,239	51,273,974,940 TRTL	$260,508	-0.38%
513	Global Curren... (GCR)	$0.026039	$2,766,094	106,228,842 GCR	$697	3.17%
514	CoinPoker (CHP)	$0.008808	$2,763,790	313,792,465 CHP	$114,110	3.12%
515	MobileGo (MGO)	$0.027596	$2,759,464	99,996,877 MGO	$6,845	1.31%
516	Wowbit (WWB)	$0.009917	$2,754,692	277,777,778 WWB	$140,535	0.54%
517	DeepOnion (ONION)	$0.170456	$2,747,269	16,117,126 ONION	$8,612	-6.38%
518	Esportbits (HLT)	$0.136349	$2,732,448	20,040,030 HLT	$223,803	37.53%
519	indaHash (IDH)	$0.006816	$2,725,783	399,936,259 IDH	$633	0.05%
520	Coinsuper Eco... (CEN)	$0.006568	$2,710,537	412,681,135 CEN	$160,261	-9.94%
521	Observer (OBSR)	$0.002021	$2,705,506	1,338,928,788 OBSR	$165,221	2.15%
522	nOS (NOS)	$0.026392	$2,705,224	102,500,000 NOS	$43,009	-3.75%
523	COVA (COVA)	$0.001080	$2,696,069	2,496,011,000 COVA	$1,922,788	6.36%
524	ChatCoin (CHAT)	$0.003907	$2,695,833	690,000,640 CHAT	$609,887	0%
525	Spendcoin (SPND)	$0.005529	$2,680,807	484,864,391 SPND	$412,114	-4.53%
526	Hashgard (GARD)	$0.000047	$2,669,113	56,583,225,615 GARD	$175,895	0.46%
527	Insights Network (INSTAR)	$0.018387	$2,668,085	145,103,887 INSTAR	$80,261	-8.63%
528	Peerplays (PPY)	$0.582811	$2,623,547	4,501,541 PPY	$144,442	-0.17%
529	Zebi (ZCO)	$0.004175	$2,609,376	625,000,000 ZCO	$256,047	-6.08%
530	GoldCoin (GLC)	$0.062263	$2,593,996	41,662,072 GLC	$2,278	2%
531	Merculet (MVP)	$0.001039	$2,584,263	2,487,867,307 MVP	$143,948	-0.94%
532	Nexty (NTY)	$0.000017	$2,575,916	151,095,803,417 NTY	$584,724	-2.51%
533	Edgeless (EDG)	$0.021935	$2,567,466	117,046,967 EDG	$36,819	3%
534	NeoWorld Cash (NASH)	$0.000129	$2,565,051	19,857,987,919 NASH	$71,649	0.65%
535	Dock (DOCK)	$0.005201	$2,562,439	492,685,359 DOCK	$996,964	2.25%
536	Ink (INK)	$0.005494	$2,548,631	463,910,527 INK	$8,634	-0.9%
537	HTMLCOIN (HTML)	$0.000048	$2,536,660	53,067,332,240 HTML	$3,419	-2.97%
538	Connect Coin (XCON)	$0.064876	$2,529,971	38,996,796 XCON	$15,908	-7.84%
539	BridgeCoin (BCO)	$0.093502	$2,524,549	27,000,000 BCO	$1,941	-3.07%
540	Lition (LIT)	$0.097929	$2,515,089	25,682,869 LIT	$397,130	0.77%
541	Qwertycoin (QWC)	$0.000026	$2,514,325	96,834,753,679 QWC	$6,522	-6.19%
542	Footballcoin (XFC)	$0.006622	$2,481,069	374,660,526 XFC	$3,314	3.13%
543	adToken (ADT)	$0.003111	$2,470,479	794,000,000 ADT	$18,191	-0.61%
544	Haven Protocol (XHV)	$0.313814	$2,463,157	7,849,101 XHV	$263,965	-1.71%
545	Airbloc (ABL)	$0.009758	$2,462,755	252,376,219 ABL	$85,485	-0.58%
546	Etherparty (FUEL)	$0.002705	$2,434,114	899,869,578 FUEL	$100,924	1.97%
547	Lunyr (LUN)	$1.05	$2,417,683	2,297,853 LUN	$150,613	6.98%
548	ATC Coin (ATCC)	$0.006847	$2,415,333	352,762,744 ATCC	$3,023	-1.43%
549	BitBay (BAY)	$0.002386	$2,415,028	1,012,146,906 BAY	$768	45.67%
550	Ulord (UT)	$0.021327	$2,397,793	112,427,690 UT	$63,186	-1.63%
551	YEE (YEE)	$0.001743	$2,379,242	1,365,218,125 YEE	$109,798	0.42%
552	DAOstack (GEN)	$0.057614	$2,379,158	41,295,043 GEN	$3,658	5.19%
553	Effect.AI (EFX)	$0.009401	$2,370,537	252,168,527 EFX	$930	18.3%
554	PIBBLE (PIB)	$0.000265	$2,365,378	8,933,572,050 PIB	$1,964	6.66%
555	COTI (COTI)	$0.031535	$2,342,826	74,293,466 COTI	$1,168,426	-10.86%
556	FansTime (FTI)	$0.000820	$2,338,268	2,850,000,000 FTI	$199,307	-1.46%
557	LEOcoin (LEO)	$0.019321	$2,338,082	121,010,421 LEO	$1,289	4.25%
558	0Chain (ZCN)	$0.057966	$2,325,385	40,116,166 ZCN	$1,551	9.11%
559	Opacity (OPQ)	$0.018492	$2,315,747	125,229,260 OPQ	$20,838	-3.91%
560	I/O Coin (IOC)	$0.131232	$2,312,456	17,621,067 IOC	$1,994	45.25%
561	OneLedger (OLT)	$0.006849	$2,304,243	336,422,896 OLT	$109,544	11.29%
562	Infinitus Token (INF)	$0.170731	$2,303,826	13,493,907 INF	$3,611	13.44%
563	Apex (CPX)	$0.004905	$2,284,639	465,774,330 CPX	$41,027	1.63%
564	SDChain (SDA)	$0.001521	$2,282,088	1,499,999,978 SDA	$178,816	-2.49%
565	X-CASH (XCASH)	$0.000054	$2,281,817	42,514,619,737 XCASH	$6,785	-0.92%
566	ZClassic (ZCL)	$0.313406	$2,279,264	7,272,550 ZCL	$34,554	10.23%
567	Adshares (ADS)	$0.064426	$2,251,843	34,952,346 ADS	$145,493	5.83%
568	Zeepin (ZPT)	$0.004465	$2,232,666	500,000,000 ZPT	$62,308	-15.89%
569	DAEX (DAX)	$0.006272	$2,224,587	354,666,702 DAX	$968,211	5.24%
570	Eden (EDN)	$0.003648	$2,189,093	600,000,000 EDN	$1,261,450	0.52%
571	Noku (NOKU)	$0.091925	$2,185,697	23,777,028 NOKU	$1,032	38.56%
572	Internet Node... (INT)	$0.038252	$2,184,344	57,103,544 INT	$2,544,198	0.89%
573	ALIS (ALIS)	$0.055046	$2,168,122	39,387,437 ALIS	$2,195	17.83%
574	carVertical (CV)	$0.000282	$2,160,372	7,650,893,617 CV	$60,130	8.37%
575	SpankChain (SPANK)	$0.007194	$2,158,656	300,043,386 SPANK	$680	0.44%
576	Waves Communi... (WCT)	$0.215833	$2,158,322	9,999,966 WCT	$12,790	2.98%
577	PolySwarm (NCT)	$0.001378	$2,130,447	1,546,457,130 NCT	$24,815	2.63%
578	Hxro (HXRO)	$0.035715	$2,086,163	58,410,980 HXRO	$93,366	-5.28%
579	Hiveterminal ... (HVN)	$0.005046	$2,070,128	410,288,182 HVN	$21,503	2.93%
580	Eterbase Coin (XBASE)	$0.002097	$2,058,755	981,991,844 XBASE	$475,577	3.43%
581	VeriCoin (VRC)	$0.064220	$2,049,871	31,919,437 VRC	$14,430	23.03%
582	Liquidity Net... (LQD)	$0.047262	$2,048,074	43,334,645 LQD	$113,134	33.41%
583	NuShares (NSR)	$0.000733	$2,036,607	2,777,600,756 NSR	$710	30.24%
584	BitTube (TUBE)	$0.013889	$2,033,308	146,397,181 TUBE	$5,502	-4.33%
585	Verasity (VRA)	$0.000625	$2,031,835	3,250,815,122 VRA	$2,152,263	-0.9%
586	Phore (PHR)	$0.110189	$2,025,105	18,378,494 PHR	$33,987	7.19%
587	Rotharium (RTH)	$0.599726	$2,013,443	3,357,270 RTH	$114,994	-2.83%
588	CanYaCoin (CAN)	$0.022377	$1,996,575	89,223,036 CAN	$10,795	5.13%
589	Delphy (DPY)	$0.033435	$1,993,007	59,608,090 DPY	$121,182	-2.78%
590	Medicalchain (MTN)	$0.006840	$1,984,621	290,156,962 MTN	$322,143	3.34%
591	EveryCoin (EVY)	$0.000211	$1,979,599	9,380,000,000 EVY	$360,018	5.7%
592	Ubex (UBEX)	$0.000634	$1,967,232	3,103,856,376 UBEX	$315,306	4.91%
593	Fountain (FTN)	$0.031331	$1,944,871	62,075,462 FTN	$247,908	-1.63%
594	Stealth (XST)	$0.059029	$1,944,589	32,943,119 XST	$5,912	-16.73%
595	Chimpion (BNANA)	$0.061199	$1,941,699	31,727,776 BNANA	$46,694	-7.27%
596	Flixxo (FLIXX)	$0.023004	$1,939,783	84,323,675 FLIXX	$11,458	21.53%
597	Unification (UND)	$0.049859	$1,939,386	38,897,788 UND	$297,518	-15.52%
598	AICHAIN (AIT)	$0.003612	$1,932,497	535,067,071 AIT	$113,709	32.65%
599	Conceal (CCX)	$0.410385	$1,900,050	4,629,922 CCX	$22,541	3.54%
600	Covesting (COV)	$0.104294	$1,877,299	18,000,000 COV	$78,444	-1.11%
601	FuzeX (FXT)	$0.002275	$1,875,847	824,627,153 FXT	$32,027	-1.77%
602	Diamond (DMD)	$0.566745	$1,865,748	3,292,043 DMD	$584	5.32%
603	Snetwork (SNET)	$0.011903	$1,856,956	156,003,735 SNET	$308,310	8.22%
604	SafeInsure (SINS)	$0.553887	$1,848,994	3,338,215 SINS	$1,063,166	15.02%
605	W Green Pay (WGP)	$0.215488	$1,848,517	8,578,290 WGP	$1,724,015	11.92%
606	Unibright (UBT)	$0.013234	$1,847,193	139,579,219 UBT	$76,301	8.53%
607	DECENT (DCT)	$0.035589	$1,825,942	51,306,089 DCT	$220,321	-0.2%
608	XinFin Network (XDCE)	$0.000470	$1,823,743	3,877,481,360 XDCE	$102,213	1.81%
609	Beetle Coin (BEET)	$0.009203	$1,807,826	196,437,016 BEET	$61,082	-0.79%
610	SelfSell (SSC)	$0.004548	$1,773,599	390,000,000 SSC	$2,070,888	11.68%
611	Brickblock (BBK)	$0.023071	$1,733,347	75,131,283 BBK	$15,748	7.79%
612	SpaceChain (SPC)	$0.003345	$1,725,576	515,923,518 SPC	$161,339	4.09%
613	Safe Haven (SHA)	$0.000570	$1,714,256	3,005,855,396 SHA	$140,123	-0.44%
614	Tolar (TOL)	$0.006916	$1,696,240	245,245,876 TOL	$287,751	-2.64%
615	AI Doctor (AIDOC)	$0.003799	$1,684,025	443,295,272 AIDOC	$163,953	-0.45%
616	NeuroChain (NCC)	$0.004021	$1,677,313	417,169,757 NCC	$13,481	-1.65%
617	CrypticCoin (CRYP)	$0.000657	$1,675,086	2,549,994,072 CRYP	$70,839	-3.24%
618	MidasProtocol (MAS)	$0.005367	$1,671,891	311,500,000 MAS	$93,800	0.91%
619	Ultra (UOS)	$0.024247	$1,671,246	68,926,436 UOS	$12,493	1.22%
620	FintruX Network (FTX)	$0.017573	$1,669,446	95,000,000 FTX	$1,545	1.46%
621	Krios (KRI)	$0.014492	$1,664,925	114,887,549 KRI	$21,406	-0.29%
622	GridCoin (GRC)	$0.003942	$1,662,715	421,777,631 GRC	$639	2.55%
623	BABB (BAX)	$0.000079	$1,655,710	20,999,999,999 BAX	$66,249	-3.25%
624	PAC Global (PAC)	$0.000218	$1,655,360	7,604,803,858 PAC	$13,298	-8.18%
625	HashCoin (HSC)	$0.000127	$1,638,156	12,863,911,326 HSC	$819	-1.48%
626	Naka Bodhi Token (NBOT)	$0.027116	$1,626,964	60,000,000 NBOT	$2,770	0.71%
627	EXRNchain (EXRN)	$0.000018	$1,625,831	92,500,000,000 EXRN	$22,246	7.91%
628	Spiking (SPIKE)	$0.003635	$1,609,973	442,894,598 SPIKE	$438,964	-3.27%
629	Rate3 (RTE)	$0.001809	$1,608,815	889,382,388 RTE	$225,815	3.45%
630	sUSD (SUSD)	$1.00	$1,601,743	1,595,288 SUSD	$20,610	0.37%
631	Optimal Shelf... (OSA)	$0.001152	$1,601,219	1,389,796,615 OSA	$7,135	6.18%
632	XEL (XEL)	$0.017429	$1,597,780	91,676,277 XEL	$880	5.5%
633	Winding Tree (LIF)	$0.074715	$1,597,548	21,381,927 LIF	$880	-25.84%
634	Skychain (SKCH)	$0.212810	$1,592,949	7,485,311 SKCH	$6,334	0.35%
635	MIR COIN (MIR)	$0.002568	$1,592,431	620,041,495 MIR	$105,403	-23.78%
636	Lamden (TAU)	$0.011185	$1,590,689	142,215,728 TAU	$7,821	1.84%
637	KickCoin (KICK)	$0.000969	$1,589,156	1,640,189,148 KICK	$49,787	0.03%
638	Graft (GRFT)	$0.002758	$1,589,134	576,217,709 GRFT	$33,573	-0.63%
639	1SG (1SG)	$0.725084	$1,585,862	2,187,143 1SG	$1,432,766	0.23%
640	Fortuna (FOTA)	$0.003286	$1,577,219	479,997,016 FOTA	$63,818	-5.51%
641	PAYCENT (PYN)	$0.051103	$1,566,969	30,662,802 PYN	$27,936	-13.91%
642	BitGreen (BITG)	$0.159393	$1,560,108	9,787,783 BITG	$12,346	-11.14%
643	ZMINE (ZMN)	$0.009242	$1,546,099	167,284,169 ZMN	$8,275	0.51%
644	ugChain (UGC)	$0.002696	$1,533,406	568,842,039 UGC	$200,835	6.78%
645	SPINDLE (SPD)	$0.000476	$1,529,741	3,211,962,623 SPD	$14,453	-7.41%
646	Mcashchain (MCASH)	$0.015523	$1,527,871	98,424,200 MCASH	$1,002	-4.45%
647	NAGA (NGC)	$0.021238	$1,520,681	71,601,113 NGC	$9,950	0.22%
648	Cloudbric (CLB)	$0.003579	$1,518,955	424,438,104 CLB	$35,175	0.32%
649	Vanta Network (VNT)	$0.000531	$1,493,876	2,812,526,833 VNT	$372,992	2.78%
650	DaTa eXchange (DTX)	$0.019317	$1,483,913	76,819,977 DTX	$1,240	-0.71%
651	Alpha Token (A)	$0.054922	$1,474,259	26,842,657 A	$1,249	639.13%
652	Niobium Coin (NBC)	$0.029988	$1,471,741	49,077,668 NBC	$3,079	5.05%
653	Bismuth (BIS)	$0.107064	$1,470,946	13,738,963 BIS	$1,307	-0.46%
654	Rapids (RPD)	$0.000220	$1,467,719	6,681,141,883 RPD	$12,442	15.37%
655	Crown (CRW)	$0.064321	$1,467,427	22,814,178 CRW	$6,533	-2.54%
656	Switcheo (SWTH)	$0.002799	$1,463,149	522,694,673 SWTH	$846	2.7%
657	Bitcoin Private (BTCP)	$0.307654	$1,455,197	4,729,982 BTCP	$3,236	34.85%
658	BiblePay (BBP)	$0.000830	$1,444,922	1,741,591,948 BBP	$351,848	14.07%
659	Spectre.ai Ut... (SXUT)	$0.058658	$1,438,857	24,529,558 SXUT	$9,727	-0.2%
660	Kambria (KAT)	$0.001168	$1,437,539	1,230,544,848 KAT	$291,941	-0.58%
661	Bezop (BEZ)	$0.025667	$1,429,236	55,683,378 BEZ	$2,903	9.73%
662	CargoX (CXO)	$0.009209	$1,428,047	155,067,833 CXO	$18,319	-3.7%
663	Quasarcoin (QAC)	$0.008485	$1,428,040	168,309,129 QAC	$2,779	5.46%
664	CVCoin (CVN)	$0.114882	$1,422,346	12,380,890 CVN	$222,643	2.92%
665	ERC20 (ERC20)	$0.028355	$1,417,771	50,000,000 ERC20	$109,031	-2.42%
666	Paypex (PAYX)	$0.020709	$1,417,076	68,428,768 PAYX	$31,395	17.89%
667	RevolutionVR (RVR)	$0.006639	$1,394,280	210,000,000 RVR	$4,686	-0.15%
668	Kryll (KRL)	$0.057037	$1,380,585	24,205,233 KRL	$2,636	0.5%
669	Peculium (PCL)	$0.000677	$1,379,151	2,037,152,634 PCL	$37,352	-3.66%
670	Humaniq (HMQ)	$0.007421	$1,378,928	185,811,695 HMQ	$23,195	1.32%
671	DreamTeam Token (DREAM)	$0.038073	$1,372,592	36,051,315 DREAM	$2,520	1.33%
672	Tidex Token (TDX)	$0.144254	$1,371,131	9,504,980 TDX	$6,415	-0.7%
673	Max Property ... (MPG)	$0.011654	$1,369,897	117,545,307 MPG	$7,186	28.46%
674	NANJCOIN (NANJ)	$0.000070	$1,362,387	19,361,889,557 NANJ	$5,227	0.06%
675	TE-FOOD (TFD)	$0.002646	$1,358,856	513,516,361 TFD	$4,502	-1.79%
676	STK (STK)	$0.003942	$1,355,788	343,971,372 STK	$25,691	3.75%
677	Kuai Token (KT)	$0.141358	$1,344,718	9,512,850 KT	$9,290,408	0.36%
678	Education Eco... (LEDU)	$0.006126	$1,334,120	217,789,857 LEDU	$18,120	-1.94%
679	ZPER (ZPR)	$0.001030	$1,331,081	1,292,701,316 ZPR	$6,758	53.63%
680	VegaWallet Token (VGW)	$0.121048	$1,326,816	10,961,064 VGW	$8,299	2.4%
681	GMB (GMB)	$0.002553	$1,320,823	517,356,899 GMB	$86,372	0.71%
682	ICE ROCK MINING (ROCK2)	$0.083198	$1,308,229	15,724,272 ROCK2	$83,863	3.86%
683	MARK.SPACE (MRK)	$0.001690	$1,307,820	773,976,757 MRK	$31,773	7.68%
684	Raven Protocol (RAVEN)	$0.000701	$1,289,172	1,837,814,058 RAVEN	$75,623	-1.06%
685	Mysterium (MYST)	$0.053806	$1,273,723	23,672,502 MYST	$1,213	26.67%
686	SolarCoin (SLR)	$0.023057	$1,268,225	55,003,840 SLR	$707	-9.76%
687	Pigeoncoin (PGN)	$0.000386	$1,266,338	3,276,811,125 PGN	$38,480	-2.24%
688	Novacoin (NVC)	$0.541321	$1,264,393	2,335,757 NVC	$1,063	0.09%
689	Moneytoken (IMT)	$0.000134	$1,263,450	9,430,337,527 IMT	$5,008	-13.22%
690	eXPerience Chain (XPC)	$0.000014	$1,262,104	91,090,814,961 XPC	$21,205	-19.08%
691	Plair (PLA)	$0.000063	$1,260,539	19,858,508,800 PLA	$938	-0.26%
692	AIDUS TOKEN (AID)	$0.006288	$1,257,548	200,000,000 AID	$2,035	0.15%
693	Nework (NKC)	$0.008423	$1,243,090	147,586,172 NKC	$76,044	5.88%
694	Uquid Coin (UQC)	$0.123928	$1,239,283	10,000,000 UQC	$71,846	25.65%
695	Pluton (PLU)	$1.45	$1,230,590	850,000 PLU	$6,800	5.44%
696	WinStars.live (WNL)	$0.078300	$1,222,737	15,616,052 WNL	$56,010	3.64%
697	QChi (QCH)	$0.037718	$1,219,867	32,341,539 QCH	$177,702	5.76%
698	Semux (SEM)	$0.105522	$1,213,423	11,499,218 SEM	$531	2.77%
699	Cardstack (CARD)	$0.000511	$1,212,649	2,371,611,824 CARD	$55,798	-2.97%
700	Privatix (PRIX)	$1.11	$1,212,315	1,093,386 PRIX	$2,255	-11.26%
701	Bittwatt (BWT)	$0.003943	$1,210,546	307,006,848 BWT	$4,340	-17%
702	EchoLink (EKO)	$0.002411	$1,205,271	500,000,000 EKO	$81,582	-2.36%
703	Datum (DAT)	$0.001191	$1,192,003	1,000,435,124 DAT	$160,277	2.66%
704	IONChain (IONC)	$0.009798	$1,187,282	121,180,605 IONC	$513,162	-3.6%
705	eBoost (EBST)	$0.011844	$1,184,252	99,990,001 EBST	$23,253	2.32%
706	Ormeus Coin (ORME)	$0.032966	$1,183,659	35,904,998 ORME	$40,039	2.34%
707	TrueFlip (TFL)	$0.189159	$1,181,726	6,247,267 TFL	$674	10.89%
708	Internxt (INXT)	$1.87	$1,177,554	629,610 INXT	$64,871	2.23%
709	CashBet Coin (CBC)	$0.007151	$1,157,592	161,878,249 CBC	$27,553	0.35%
710	Cappasity (CAPP)	$0.002149	$1,152,774	536,449,149 CAPP	$86,770	-2.04%
711	Veil (VEIL)	$0.040346	$1,148,782	28,473,170 VEIL	$181,823	-53.26%
712	MonetaryUnit (MUE)	$0.006852	$1,142,380	166,717,855 MUE	$631	-6.6%
713	Mallcoin (MLC)	$0.006474	$1,140,359	176,136,853 MLC	$22,914	5.71%
714	DATx (DATX)	$0.000812	$1,129,561	1,391,302,551 DATX	$447,874	11.96%
715	CloakCoin (CLOAK)	$0.209352	$1,115,096	5,326,407 CLOAK	$11,235	0.27%
716	Howdoo (UDOO)	$0.006647	$1,113,465	167,512,217 UDOO	$15,286	-0.51%
717	Bitcoin Interest (BCI)	$0.060021	$1,100,003	18,326,892 BCI	$951	5.27%
718	0xBitcoin (0xBTC)	$0.223605	$1,089,773	4,873,650 0xBTC	$856,665	0.93%
719	Chronobank (TIME)	$1.51	$1,073,669	710,113 TIME	$57,552	0.11%
720	LIFE (LIFE)	$0.000046	$1,070,305	23,442,468,688 LIFE	$2,439	-2.07%
721	Curecoin (CURE)	$0.044155	$1,069,743	24,227,009 CURE	$3,320	1.06%
722	IQeon (IQN)	$0.383616	$1,066,944	2,781,277 IQN	$6,365	2.7%
723	Swap (XWP)	$0.181971	$1,057,046	5,808,868 XWP	$584,696	-14.04%
724	MinexCoin (MNX)	$0.182997	$1,052,651	5,752,293 MNX	$128,138	-4.36%
725	Global Awards... (GAT)	$0.001521	$1,043,379	685,805,346 GAT	$565	-44.32%
726	Neurotoken (NTK)	$0.013209	$1,042,240	78,906,618 NTK	$914	-8.35%
727	PlayCoin [ERC20] (PLY)	$0.005760	$1,040,836	180,689,167 PLY	$235,866	-5.78%
728	SIBCoin (SIB)	$0.058402	$1,038,727	17,785,796 SIB	$22,968	-3.83%
729	Wibson (WIB)	$0.000395	$1,030,752	2,610,563,667 WIB	$2,520	0.04%
730	Zeusshield (ZSC)	$0.000888	$1,023,972	1,153,170,765 ZSC	$12,611	1.08%
731	WOLLO (WLO)	$0.023733	$1,021,886	43,057,496 WLO	$5,013	4.18%
732	ONOToken (ONOT)	$0.000063	$1,020,808	16,265,941,810 ONOT	$1,379	4.36%
733	WebDollar (WEBD)	$0.000171	$1,020,781	5,976,640,871 WEBD	$11,513	6.61%
734	Shard (SHARD)	$0.051930	$1,008,211	19,414,732 SHARD	$650	77.7%
735	Fast Access B... (FAB)	$0.035563	$1,007,135	28,320,115 FAB	$567	-0.34%
736	NoLimitCoin (NLC2)	$0.002488	$1,004,610	403,838,285 NLC2	$8,435	7.29%
737	Oxycoin (OXY)	$0.001081	$1,003,313	928,278,467 OXY	$8,909	2.46%
738	TRAXIA (TMT)	$0.001982	$990,806	500,000,000 TMT	$23,846	2.17%
739	Datawallet (DXT)	$0.002531	$987,771	390,222,225 DXT	$857	-1.48%
740	Presearch (PRE)	$0.006366	$986,726	155,000,000 PRE	$43,626	3.97%
741	ARBITRAGE (ARB)	$0.207655	$984,265	4,739,911 ARB	$6,210	0.09%
742	Fiii (FIII)	$0.002035	$981,469	482,404,699 FIII	$28,094	-16.1%
743	Playgroundz (IOG)	$0.034146	$974,706	28,545,120 IOG	$5,910	0.94%
744	Qbao (QBT)	$0.014896	$973,493	65,351,403 QBT	$5,364	-2.49%
745	Vodi X (VDX)	$0.003078	$965,929	313,806,821 VDX	$196,263	19.39%
746	Pundi X NEM (NPXSXEM)	$0.000396	$963,713	2,434,893,062 NPXSXEM	$1,304,292	0.58%
747	Trittium (TRTT)	$0.007475	$945,263	126,455,956 TRTT	$666	8.78%
748	Atomic Wallet... (AWC)	$0.149791	$938,583	6,265,953 AWC	$3,465	5.06%
749	42-coin (42)	$22310.70	$937,048	42 42	$530	-1.27%
750	Bitcoin Plus (XBC)	$7.31	$933,915	127,686 XBC	$10,049	-2.12%
751	Decision Token (HST)	$0.029099	$931,934	32,025,998 HST	$61,333	1.28%
752	Hacken (HKN)	$0.166738	$915,151	5,488,560 HKN	$49,163	6.58%
753	Blockparty (B... (BOXX)	$0.027723	$899,737	32,453,993 BOXX	$37,940	1.84%
754	NOW Token (NOW)	$0.013266	$899,347	67,792,869 NOW	$5,685	-2.48%
755	ChainX (PCX)	$7.22	$892,575	123,590 PCX	$545,511	3.63%
756	Trinity Netwo... (TNC)	$0.002672	$890,606	333,333,333 TNC	$559	0.48%
757	Experience Po... (XP)	$0.000003	$887,699	285,347,465,799 XP	$1,831	-57.37%
758	HOQU (HQX)	$0.005241	$886,407	169,144,018 HQX	$123,808	2.72%
759	FREE Coin (FREE)	$1e-07	$884,819	8,700,200,594,990 FREE	$6,128	4.67%
760	Acute Angle C... (AAC)	$0.003536	$884,099	250,000,000 AAC	$1,115,965	-1.98%
761	INMAX (INX)	$0.212224	$880,676	4,149,748 INX	$15,113	2.11%
762	Aventus (AVT)	$0.145479	$872,872	6,000,000 AVT	$16,001	15.31%
763	ALQO (XLQ)	$0.015164	$870,584	57,412,659 XLQ	$626	-24.8%
764	qiibee (QBX)	$0.002019	$870,149	431,031,816 QBX	$53,330	22.62%
765	Matryx (MTX)	$0.037378	$868,087	23,224,303 MTX	$108,445	-6.5%
766	Cashbery Coin (CBC)	$0.012882	$865,505	67,186,656 CBC	$6,021	3.04%
767	Zilla (ZLA)	$0.014258	$855,476	60,000,000 ZLA	$33,872	-2.34%
768	Swace (SWACE)	$0.006747	$852,874	126,416,006 SWACE	$7,767	8.14%
769	Electrify.Asia (ELEC)	$0.001603	$848,882	529,591,779 ELEC	$12,475	13.2%
770	Sharder (SS)	$0.002994	$848,142	283,282,765 SS	$92,507	5.8%
771	Zap (ZAP)	$0.006296	$828,203	131,534,257 ZAP	$27,246	6.14%
772	AC3 (AC3)	$0.001674	$822,000	491,008,312 AC3	$580	-6.51%
773	Banca (BANCA)	$0.000045	$811,829	17,926,481,684 BANCA	$12,105	1.45%
774	BitcoinZ (BTCZ)	$0.000160	$805,978	5,049,165,906 BTCZ	$822	-16.25%
775	Upfiring (UFR)	$0.037272	$805,068	21,600,000 UFR	$7,945	7.99%
776	Kolion (KLN)	$0.804859	$804,858	999,999 KLN	$40,929	0.97%
777	MESG (MESG)	$0.041979	$793,959	18,913,283 MESG	$185,667	-0.06%
778	Alphacat (ACAT)	$0.000282	$787,658	2,790,428,084 ACAT	$271,021	-2.45%
779	Friendz (FDZ)	$0.001630	$775,867	475,856,295 FDZ	$61,614	-2.64%
780	IG Gold (IGG)	$0.000080	$774,914	9,693,468,126 IGG	$1,868	-4.03%
781	VisionX (VNX)	$0.000227	$770,302	3,400,000,000 VNX	$147,118	2.98%
782	eBitcoin (EBTC)	$0.040537	$766,034	18,897,126 EBTC	$14,577	0.24%
783	UpToken (UP)	$0.005193	$760,987	146,540,250 UP	$2,877	-0.03%
784	Pirl (PIRL)	$0.014757	$759,979	51,499,982 PIRL	$6,755	5.35%
785	Storiqa (STQ)	$0.000069	$757,648	10,920,877,605 STQ	$35,788	-0.16%
786	Flash (FLASH)	$0.000837	$753,471	900,000,000 FLASH	$5,117	-1.25%
787	MktCoin (MLM)	$0.000622	$752,067	1,209,529,900 MLM	$2,195	5.69%
788	EvenCoin (EVN)	$0.025516	$747,806	29,307,733 EVN	$848,141	8.18%
789	DPRating (RATING)	$0.000286	$744,200	2,605,809,246 RATING	$1,475,376	-2.13%
790	Happycoin (HPC)	$0.035361	$743,774	21,033,807 HPC	$1,708	-9.57%
791	BANKEX (BKX)	$0.005931	$743,351	125,342,489 BKX	$59,753	-14.98%
792	NuBits (USNBT)	$0.067526	$741,551	10,981,667 USNBT	$583	32.95%
793	Lunes (LUNES)	$0.004913	$740,529	150,728,538 LUNES	$9,823	-11.92%
794	Cobinhood (COB)	$0.001766	$725,673	410,999,847 COB	$7,024	-21.47%
795	Pinkcoin (PINK)	$0.001764	$724,581	410,697,513 PINK	$1,527	-0.62%
796	ION (ION)	$0.048240	$718,779	14,900,194 ION	$1,641	10.54%
797	OLXA (OLXA)	$0.000532	$715,721	1,344,349,110 OLXA	$28,486	12.48%
798	ESBC (ESBC)	$0.042666	$713,324	16,718,934 ESBC	$167,672	-1%
799	Open Platform (OPEN)	$0.000986	$709,233	718,950,534 OPEN	$708	-2.68%
800	Winco (WCO)	$0.001460	$701,289	480,481,178 WCO	$13,048	7.63%
801	DOS Network (DOS)	$0.007323	$700,800	95,700,000 DOS	$466,579	0.55%
802	RightMesh (RMESH)	$0.010112	$698,114	69,041,258 RMESH	$2,289	6.29%
803	Denarius (D)	$0.113804	$695,460	6,111,035 D	$533	-1.56%
804	Masari (MSR)	$0.059840	$695,366	11,620,433 MSR	$801	-0.64%
805	FarmaTrust (FTT)	$0.001158	$695,078	600,000,000 FTT	$13,025	0.06%
806	Patientory (PTOY)	$0.009881	$691,666	70,000,000 PTOY	$5,215	0.59%
807	EncrypGen (DNA)	$0.010215	$684,689	67,029,977 DNA	$1,864	-16.06%
808	ZEON (ZEON)	$0.000027	$672,306	25,112,819,353 ZEON	$248,622	-0.74%
809	The ChampCoin (TCC)	$0.003807	$668,240	175,548,403 TCC	$47,382	5.22%
810	Equal (EQL)	$0.002061	$667,059	323,730,049 EQL	$2,550	70.29%
811	OWNDATA (OWN)	$0.000060	$656,024	11,000,000,000 OWN	$27,620	21.54%
812	Maverick Chain (MVC)	$0.006128	$655,280	106,936,231 MVC	$6,829	0.77%
813	Essentia (ESS)	$0.000774	$652,894	843,418,920 ESS	$48,617	0.66%
814	MetaMorph (METM)	$0.004701	$646,126	137,453,024 METM	$25,872	-1.83%
815	Parkgene (GENE)	$0.002189	$645,146	294,760,863 GENE	$7,311	5.56%
816	MTC Mesh Network (MTC)	$0.001950	$641,397	328,995,476 MTC	$1,564	4.21%
817	Bounty0x (BNTY)	$0.002753	$640,776	232,720,097 BNTY	$13,679	-12.39%
818	Utrum (OOT)	$0.009873	$639,798	64,800,139 OOT	$547	0%
819	RED (RED)	$0.004910	$638,356	130,000,009 RED	$5,791	-4.28%
820	BitScreener T... (BITX)	$0.004051	$637,193	157,304,294 BITX	$21,513	1.71%
821	Nerva (XNV)	$0.037390	$636,289	17,017,723 XNV	$2,465	-3.13%
822	LALA World (LALA)	$0.002544	$634,339	249,332,879 LALA	$1,774	0.55%
823	uPlexa (UPX)	$0.000374	$631,255	1,689,729,235 UPX	$6,077	-3.26%
824	ParallelCoin (DUO)	$1.99	$627,395	314,719 DUO	$1,229	0.37%
825	Ink Protocol (XNK)	$0.001950	$617,289	316,631,107 XNK	$49,623	4.29%
826	FortKnoxster (FKX)	$0.004114	$613,255	149,077,343 FKX	$1,461,730	-3.93%
827	Mercury (MER)	$0.006121	$612,101	100,000,000 MER	$1,188	-3.32%
828	TV-TWO (TTV)	$0.001369	$609,826	445,408,193 TTV	$644	-1.78%
829	SnowGem (XSG)	$0.035400	$598,947	16,919,548 XSG	$167,174	-4.36%
830	SophiaTX (SPHTX)	$0.001811	$598,171	330,247,994 SPHTX	$25,676	2.16%
831	PHI Token (PHI)	$0.101825	$593,465	5,828,254 PHI	$20,468	-7.74%
832	Gems (GEM)	$0.000510	$588,497	1,152,794,971 GEM	$1,621	0.23%
833	Paytomat (PTI)	$0.002956	$574,736	194,446,709 PTI	$17,977	2.43%
834	LocalCoinSwap (LCS)	$0.010594	$563,743	53,214,643 LCS	$2,517	3.68%
835	HyperSpace (AMP)	$0.005579	$561,982	100,728,564 AMP	$5,650	2.78%
836	PIXEL (PXL)	$0.009090	$558,763	61,471,159 PXL	$141,057	-2.15%
837	Sphere (SPHR)	$0.044609	$556,910	12,484,344 SPHR	$53,657	-0.03%
838	HEROcoin (PLAY)	$0.003720	$550,863	148,088,671 PLAY	$63,165	-1.11%
839	PAL Network (PAL)	$0.001251	$548,483	438,524,050 PAL	$66,214	-4.38%
840	VouchForMe (IPL)	$0.002363	$540,764	228,811,027 IPL	$59,424	-7.48%
841	FLIP (FLP)	$0.009637	$539,236	55,955,000 FLP	$1,259	1.15%
842	ExclusiveCoin (EXCL)	$0.095442	$538,958	5,646,982 EXCL	$8,610	6.03%
843	SHIELD (XSH)	$0.001039	$533,058	512,973,375 XSH	$2,364	4.88%
844	Linfinity (LFC)	$0.000588	$532,876	905,666,529 LFC	$164,201	1.33%
845	CoinFi (COFI)	$0.002705	$532,848	196,964,277 COFI	$47,487	-8.28%
846	Blockpass (PASS)	$0.004180	$531,820	127,223,762 PASS	$30,961	8.14%
847	DEEX (DEEX)	$0.009404	$531,573	56,528,700 DEEX	$13,220	3.95%
848	Energo (TSL)	$0.000876	$527,533	602,378,920 TSL	$33,453	6.28%
849	PlayGame (PXG)	$0.000600	$526,946	877,935,894 PXG	$18,261	10.03%
850	VeriumReserve (VRM)	$0.227089	$523,168	2,303,800 VRM	$1,350	-1.42%
851	Actinium (ACM)	$0.039704	$515,095	12,973,250 ACM	$1,599	-3.5%
852	TRONCLASSIC (TRXC)	$0.000001	$511,836	465,107,478,370 TRXC	$1,387	-22.89%
853	Sakura Bloom (SKB)	$0.000198	$510,861	2,582,965,294 SKB	$12,787	-4.23%
854	Birake (BIR)	$0.007465	$502,356	67,297,948 BIR	$14,592	1.26%
855	Miners' Rewar... (MRT)	$0.050175	$501,748	10,000,000 MRT	$3,390	8.59%
856	AidCoin (AID)	$0.010951	$499,894	45,647,599 AID	$2,969	-38.61%
857	Debitum (DEB)	$0.002479	$494,963	199,645,716 DEB	$12,504	0.04%
858	BitCash (BITC)	$0.040922	$489,003	11,949,603 BITC	$1,213	-3.28%
859	Coin Lion (LION)	$0.015105	$486,781	32,226,096 LION	$2,445	5.69%
860	Lobstex (LOBS)	$0.027521	$469,554	17,061,457 LOBS	$73,379	-0.04%
861	TraDove B2BCoin (BBC)	$0.000934	$467,236	500,000,000 BBC	$33,115	-24.19%
862	Playkey (PKT)	$0.033322	$463,887	13,921,512 PKT	$26,452	-0.19%
863	Matchpool (GUP)	$0.006018	$451,351	75,000,000 GUP	$12,320	0.94%
864	Silent Notary (SNTR)	$0.000005	$450,216	83,470,521,339 SNTR	$127,591	-1.39%
865	Eroscoin (ERO)	$0.002386	$445,664	186,744,000 ERO	$1,536	-24.01%
866	ACE (TokenStars) (ACE)	$0.037313	$442,708	11,864,876 ACE	$30,357	-8.94%
867	ZCore (ZCR)	$0.095584	$438,269	4,585,180 ZCR	$1,894	2.86%
868	Parachute (PAR)	$0.001289	$431,256	334,442,542 PAR	$2,821	18.54%
869	Bitcoin Incog... (XBI)	$0.040444	$427,676	10,574,415 XBI	$25,518	12.36%
870	DAV Coin (DAV)	$0.000703	$427,664	608,762,682 DAV	$6,955	6.38%
871	GlobalToken (GLT)	$0.005361	$427,485	79,736,300 GLT	$961	-1.17%
872	Sprouts (SPRTS)	$2.7e-08	$427,090	15,718,107,232,800 SPRTS	$1,754	-4.84%
873	Faceter (FACE)	$0.000907	$426,654	470,623,560 FACE	$2,306	-2.56%
874	On.Live (ONL)	$0.019621	$424,247	21,622,215 ONL	$553	0.22%
875	Teloscoin (TELOS)	$0.003928	$420,492	107,041,650 TELOS	$2,017	8.23%
876	DubaiCoin (DBIX)	$0.098554	$420,153	4,263,172 DBIX	$643	6.87%
877	Qredit (XQR)	$0.000763	$417,430	546,902,983 XQR	$916	-5.24%
878	adbank (ADB)	$0.000609	$417,415	685,847,163 ADB	$22,082	-1.98%
879	Starbase (STAR)	$0.002225	$417,194	187,500,000 STAR	$729	8.9%
880	Alchemint Sta... (SDS)	$0.001311	$416,884	317,946,798 SDS	$8,316	-1.03%
881	MIB Coin (MIB)	$0.007854	$412,776	52,555,170 MIB	$2,640	-7.13%
882	Bulwark (BWK)	$0.026900	$401,308	14,918,590 BWK	$961	-9.1%
883	DNotes (NOTE)	$0.002965	$400,434	135,043,262 NOTE	$19,929	1.37%
884	BitBall (BTB)	$0.005022	$399,481	79,539,984 BTB	$54,386	208.27%
885	Relex (RLX)	$0.000216	$396,290	1,835,854,013 RLX	$4,026	31.64%
886	Crowd Machine (CMCT)	$0.000831	$390,608	470,164,800 CMCT	$28,215	15.97%
887	Graviocoin (GIO)	$0.000416	$390,576	939,429,630 GIO	$735	0.06%
888	Bethereum (BETHER)	$0.000806	$389,420	483,326,931 BETHER	$60,618	-5.08%
889	Sumokoin (SUMO)	$0.038247	$385,900	10,089,780 SUMO	$1,079	0.95%
890	Bigbom (BBO)	$0.001138	$385,721	338,947,891 BBO	$350,360	2.13%
891	SyncFab (MFG)	$0.002069	$379,637	183,517,632 MFG	$84,634	-1.19%
892	IDEX Membership (IDXM)	$188.08	$376,164	2,000 IDXM	$680	3.24%
893	0xcert (ZXC)	$0.001132	$375,823	332,046,325 ZXC	$51,543	19.12%
894	Truegame (TGAME)	$0.004545	$375,331	82,575,464 TGAME	$50,024	2.68%
895	Maincoin (MNC)	$0.002682	$374,688	139,726,322 MNC	$9,389	-0.98%
896	TENA (TENA)	$0.140515	$372,093	2,648,073 TENA	$7,006	-42.95%
897	CoTrader (COT)	$0.000024	$371,790	15,728,056,896 COT	$80,117	2.33%
898	Bitcoiin (B2G)	$0.007042	$370,835	52,663,718 B2G	$7,583	15.42%
899	HOLD (HOLD)	$0.000513	$361,904	704,821,305 HOLD	$4,117	18.67%
900	Ubcoin Market (UBC)	$0.001057	$361,870	342,272,358 UBC	$3,452	8.18%
901	GoNetwork (GOT)	$0.005821	$360,887	61,994,620 GOT	$37,520	-3.95%
902	Experty (EXY)	$0.013295	$360,145	27,088,352 EXY	$63,690	-5.95%
903	Expanse (EXP)	$0.034255	$359,513	10,495,278 EXP	$4,970	-5.08%
904	PlatonCoin (PLTC)	$0.065329	$354,918	5,432,798 PLTC	$47,251	-4.08%
905	BlitzPredict (XBP)	$0.000943	$349,519	370,569,838 XBP	$1,965	-1.34%
906	Autonio (NIO)	$0.003915	$348,937	89,135,010 NIO	$16,338	-23.18%
907	AiLink Token (ALI)	$0.000072	$341,734	4,733,404,986 ALI	$26,605	40.35%
908	HBZ coin (HBZ)	$0.000338	$333,253	987,301,957 HBZ	$58,074	-2.97%
909	CryptoCarbon (CCRB)	$0.013469	$332,558	24,690,718 CCRB	$46,853	-2.97%
910	ODUWA (OWC)	$0.140921	$331,144	2,349,850 OWC	$67,316	-9.33%
911	Invacio (INV)	$0.011237	$330,607	29,420,513 INV	$3,956	-5.54%
912	Zetacoin (ZET)	$0.001911	$325,131	170,133,625 ZET	$16,951	6.31%
913	Blockport (BPT)	$0.005954	$317,957	53,402,933 BPT	$644	-3.62%
914	Honest (HNST)	$0.012983	$317,310	24,441,247 HNST	$190,565	-1.22%
915	SnapCoin (SNPC)	$0.000722	$314,428	435,689,398 SNPC	$35,465	15.46%
916	Memetic / Pep... (MEME)	$0.010063	$300,617	29,873,823 MEME	$13,349	-10.91%
917	Internet of P... (IOP)	$0.022030	$296,561	13,461,469 IOP	$158,951	-22.11%
918	Scorum Coins (SCR)	$0.010132	$296,527	29,265,075 SCR	$29,905	8.86%
919	Vetri (VLD)	$0.001172	$294,483	251,160,100 VLD	$2,368	-1.16%
920	Nitro (NOX)	$0.003090	$293,774	95,077,153 NOX	$602	-1.17%
921	LatiumX (LATX)	$0.002766	$290,172	104,906,901 LATX	$1,934	5.87%
922	Dynamic (DYN)	$0.019636	$289,749	14,756,346 DYN	$30,748	30.35%
923	View (VIEW)	$0.008205	$287,899	35,088,298 VIEW	$687	-4.57%
924	Aditus (ADI)	$0.001230	$287,880	234,110,888 ADI	$59,867	0.2%
925	QuadrantProtocol (EQUAD)	$0.000853	$284,775	334,019,710 EQUAD	$657,311	-9.44%
926	Narrative (NRVE)	$0.006835	$277,589	40,610,822 NRVE	$10,770	-0.03%
927	Bob's Repair (BOB)	$0.001495	$274,468	183,640,758 BOB	$294,515	1.04%
928	HeartBout (HB)	$0.004880	$259,609	53,195,267 HB	$2,162	3.02%
929	Arbidex (ABX)	$0.012612	$256,689	20,353,495 ABX	$37,651	-8.46%
930	Cubiex (CBIX)	$0.013298	$256,686	19,301,937 CBIX	$93,444	-32.92%
931	Sharpay (S)	$0.000248	$255,792	1,030,302,597 S	$3,070	-3.28%
932	Plus-Coin (NPLC)	$0.000465	$252,535	542,807,836 NPLC	$1,060	-6.3%
933	BitSend (BSD)	$0.010347	$250,713	24,231,375 BSD	$1,137	0.8%
934	SF Capital (SFCP)	$0.005706	$249,358	43,698,468 SFCP	$11,881	10.69%
935	Aphelion (APH)	$0.004987	$249,351	50,000,000 APH	$10,420	-3.73%
936	Arionum (ARO)	$0.001558	$248,366	159,429,300 ARO	$10,384	7.1%
937	Ties.DB (TIE)	$0.006023	$245,868	40,820,992 TIE	$797	20.2%
938	Arqma (ARQ)	$0.040227	$244,872	6,087,206 ARQ	$833	-8.04%
939	Kuende (KUE)	$0.000372	$244,408	657,006,293 KUE	$878	2.06%
940	Crypto Sports (CSPN)	$0.146313	$242,736	1,659,018 CSPN	$1,377	36.44%
941	Mithril Ore (MORE)	$18.75	$239,064	12,752 MORE	$523	2.32%
942	Bitether (BTR)	$0.004154	$235,702	56,735,293 BTR	$7,765	-31.18%
943	Bitcoin CZ (BCZ)	$0.096969	$228,999	2,361,567 BCZ	$12,657	0.4%
944	GlobalBoost-Y (BSTY)	$0.013043	$225,560	17,294,074 BSTY	$755	-5.3%
945	Yocoin (YOC)	$0.000610	$225,310	369,659,255 YOC	$1,463	16.04%
946	Jetcoin (JET)	$0.031709	$216,347	6,822,895 JET	$42,656	2.77%
947	SPIDER VPS (SPDR)	$0.081942	$212,129	2,588,762 SPDR	$111,647	-0.65%
948	MyWish (WISH)	$0.034828	$210,979	6,057,664 WISH	$3,366	10.55%
949	TEAM (TokenSt... (TEAM)	$0.017803	$210,923	11,847,457 TEAM	$11,906	1.25%
950	Profile Utili... (PUT)	$0.004637	$210,007	45,289,804 PUT	$16,746	14.5%
951	DopeCoin (DOPE)	$0.001766	$206,305	116,845,228 DOPE	$4,025	-0.04%
952	Capricoin (CPC)	$0.103358	$205,687	1,990,045 CPC	$7,636	0.53%
953	Atonomi (ATMI)	$0.000416	$204,767	492,615,787 ATMI	$2,817	5.4%
954	RealChain (RCT)	$0.000492	$203,256	413,516,691 RCT	$40,933	-0.74%
955	FSBT API Token (FSBT)	$0.057358	$201,301	3,509,535 FSBT	$24,464	2.6%
956	Commercium (CMM)	$0.004567	$201,036	44,020,793 CMM	$3,493	-13.57%
957	PikcioChain (PKC)	$0.003996	$200,259	50,120,464 PKC	$747,202	2.24%
958	EtherGem (EGEM)	$0.010141	$197,572	19,483,114 EGEM	$7,892	-3.7%
959	Sparkpoint (SRK)	$0.000080	$193,178	2,400,645,254 SRK	$171,847	-2.74%
960	BlockMesh (BMH)	$0.000706	$192,665	273,039,971 BMH	$6,136	28.26%
961	The Currency ... (TCAT)	$0.001805	$191,829	106,281,446 TCAT	$46,689	2.25%
962	InterValue (INVE)	$0.001472	$188,234	127,892,710 INVE	$46,509	1.73%
963	Auxilium (AUX)	$0.001684	$187,315	111,253,827 AUX	$5,430	-0.42%
964	UChain (UCN)	$0.000610	$186,337	305,346,957 UCN	$28,458	-23.35%
965	Hush (HUSH)	$0.031239	$176,240	5,641,700 HUSH	$617	-1.76%
966	HeroNode (HER)	$0.000164	$175,692	1,074,244,081 HER	$11,284	2.25%
967	PARETO Rewards (PARETO)	$0.000376	$175,433	467,059,682 PARETO	$8,270	0.49%
968	EDRCoin (EDRC)	$0.058186	$170,557	2,931,224 EDRC	$16,036	-33.61%
969	Ether-1 (ETHO)	$0.005070	$170,409	33,608,514 ETHO	$15,063	-2.58%
970	IGToken (IG)	$0.000052	$164,420	3,149,646,088 IG	$21,943	5.59%
971	Exosis (EXO)	$0.664639	$164,170	247,005 EXO	$29,195	8.12%
972	Unify (UNIFY)	$0.008922	$162,242	18,185,085 UNIFY	$3,272	16.82%
973	SIMDAQ (SMQ)	$0.009118	$160,682	17,623,189 SMQ	$1,438	-6.5%
974	Crave (CRAVE)	$0.010315	$158,503	15,366,648 CRAVE	$3,056	183.64%
975	SiaCashCoin (SCC)	$0.000020	$158,152	8,042,473,801 SCC	$23,873	-18.99%
976	Hercules (HERC)	$0.003501	$157,427	44,968,656 HERC	$10,576	1.97%
977	GINcoin (GIN)	$0.022490	$153,537	6,826,978 GIN	$22,926	0.12%
978	GoByte (GBX)	$0.041869	$152,477	3,641,736 GBX	$8,518	-4.65%
979	Gentarium (GTM)	$0.039869	$142,521	3,574,764 GTM	$881	0.1%
980	Transcodium (TNS)	$0.002813	$142,183	50,553,571 TNS	$65,744	-10.7%
981	TrueDeck (TDP)	$0.004479	$137,583	30,717,516 TDP	$74,808	12.7%
982	BoatPilot Token (NAVY)	$0.001859	$137,343	73,863,346 NAVY	$3,075	-11.72%
983	GravityCoin (GXX)	$0.056187	$135,529	2,412,106 GXX	$3,897	11.84%
984	PENG (PENG)	$0.000019	$135,260	7,035,539,897 PENG	$865	-6.74%
985	HelloGold (HGT)	$0.000513	$134,855	263,034,654 HGT	$30,395	-12.27%
986	EventChain (EVC)	$0.004291	$134,107	31,250,497 EVC	$5,431	2.11%
987	BitcoiNote (BTCN)	$0.012380	$131,549	10,626,100 BTCN	$1,829	-0.58%
988	ATBCoin (ATB)	$0.003128	$131,499	42,038,227 ATB	$181,119	11.92%
989	Hype Token (HYPE)	$0.003030	$130,342	43,011,901 HYPE	$7,099	-5.47%
990	GoPower (GPT)	$0.001582	$128,481	81,227,046 GPT	$5,008	0.12%
991	PKG Token (PKG)	$0.000014	$127,841	8,969,257,745 PKG	$22,949	-6.41%
992	EurocoinToken (ECTE)	$0.074067	$123,531	1,667,820 ECTE	$18,093	-8.06%
993	Veros (VRS)	$0.004021	$122,173	30,382,693 VRS	$5,310	0.09%
994	BitNautic Token (BTNT)	$0.008724	$121,972	13,980,775 BTNT	$316,152	-2.61%
995	Emphy (EPY)	$0.015119	$119,667	7,915,125 EPY	$705	7.47%
996	MNPCoin (MNP)	$0.054313	$119,055	2,191,996 MNP	$761	24.12%
997	BriaCoin (BRIA)	$0.159027	$118,226	743,431 BRIA	$1,937	5.47%
998	Webcoin (WEB)	$0.002956	$115,844	39,191,144 WEB	$59,148	2.41%
999	Italo (XTA)	$0.040786	$115,090	2,821,787 XTA	$2,378	-20.53%
1000	Bonpay (BON)	$0.009867	$111,398	11,290,301 BON	$9,492	1.5%
1001	eSDChain (SDA)	$0.001040	$109,783	105,511,439 SDA	$2,809	-28.63%
1002	Globatalent (GBT)	$0.000261	$108,655	417,038,958 GBT	$13,356	1.78%
1003	Giant (GIC)	$0.018390	$103,032	5,602,646 GIC	$2,308	-4.98%
1004	NetKoin (NTK)	$0.000022	$96,635	4,453,537,916 NTK	$1,035	-11.96%
1005	TrustNote (TTT)	$0.000309	$95,726	309,999,945 TTT	$701	-1.16%
1006	DeviantCoin (DEV)	$0.006167	$95,270	15,448,969 DEV	$761	-2.29%
1007	Bitblocks (BBK)	$0.000798	$93,932	117,736,710 BBK	$543	-12%
1008	SportyCo (SPF)	$0.001694	$92,452	54,587,326 SPF	$2,370	0.05%
1009	MMOCoin (MMO)	$0.001555	$92,049	59,211,890 MMO	$9,828	-8.2%
1010	Kalkulus (KLKS)	$0.005608	$92,008	16,405,224 KLKS	$92,725	1.22%
1011	AirWire (WIRE)	$0.000722	$86,705	120,058,126 WIRE	$3,506	15.51%
1012	Elysian (ELY)	$0.000858	$84,101	97,966,210 ELY	$33,897	-3.15%
1013	HyperQuant (HQT)	$0.000929	$82,774	89,083,368 HQT	$207,663	7.91%
1014	MicroMoney (AMM)	$0.005162	$81,440	15,777,256 AMM	$12,540	8.58%
1015	Fox Trading (FOXT)	$0.008733	$79,518	9,105,355 FOXT	$88,374	0.57%
1016	Herbalist Token (HERB)	$0.000008	$79,341	9,499,999,999 HERB	$29,521	3.9%
1017	BoutsPro (BOUTS)	$0.001025	$78,518	76,615,188 BOUTS	$37,445	2.81%
1018	Iungo (ING)	$0.001923	$76,930	40,000,000 ING	$4,033	-7.71%
1019	Decentralized... (DML)	$0.001177	$74,164	63,030,141 DML	$22,667	2.55%
1020	Xuez (XUEZ)	$0.022847	$70,731	3,095,850 XUEZ	$24,753	1.35%
1021	Ethereum Gold... (ETGP)	$0.000014	$67,166	4,974,571,479 ETGP	$54,330	-7.73%
1022	No BS Crypto (NOBS)	$0.000044	$66,027	1,504,098,000 NOBS	$3,435	-4.72%
1023	Klimatas (KTS)	$0.089526	$64,719	722,904 KTS	$1,165	22.89%
1024	Bitcoin Zero (BZX)	$0.003232	$64,692	20,019,046 BZX	$4,339	9.69%
1025	Thore Cash (TCH)	$0.001143	$62,914	55,056,178 TCH	$114,302	-6.6%
1026	BitWhite (BTW)	$0.001658	$60,220	36,325,371 BTW	$22,708	-1.08%
1027	Gexan (GEX)	$0.064526	$55,425	858,952 GEX	$87,068	-28.29%
1028	Payfair (PFR)	$0.001517	$54,503	35,926,141 PFR	$1,077	2.32%
1029	Tokenbox (TBX)	$0.004605	$52,465	11,393,882 TBX	$25,604	43.55%
1030	ARAW (ARAW)	$0.000017	$52,164	3,057,300,142 ARAW	$52,413	9.65%
1031	SkyHub Coin (SHB)	$0.115183	$51,385	446,116 SHB	$3,137	-17.27%
1032	CREDIT (CREDIT)	$0.000004	$51,344	13,285,781,568 CREDIT	$20,040	-15.18%
1033	MedicCoin (MEDIC)	$0.000177	$51,024	288,126,768 MEDIC	$1,394	24.29%
1034	Aegeus (AEG)	$0.001464	$50,458	34,463,073 AEG	$3,785	0.86%
1035	Patron (PAT)	$0.000160	$50,043	313,274,172 PAT	$10,430	-20.09%
1036	4NEW (KWATT)	$0.000812	$47,810	58,876,246 KWATT	$15,382	34.96%
1037	Octoin Coin (OCC)	$0.082713	$45,917	555,137 OCC	$63,221	-6.12%
1038	Gold Poker (GPKR)	$0.011329	$44,988	3,971,039 GPKR	$1,582	-3.98%
1039	TokenDesk (TDS)	$0.002838	$41,665	14,683,321 TDS	$2,928	-7.67%
1040	Evedo (EVED)	$0.005831	$40,614	6,964,771 EVED	$9,684	-12.15%
1041	Five Star Coi... (FSCP)	$0.018591	$40,360	2,170,962 FSCP	$2,504	-0.03%
1042	ELTCOIN (ELTCOIN)	$0.000411	$36,970	90,000,000 ELTCOIN	$1,129	-4.74%
1043	CryptoSoul (SOUL)	$0.000211	$36,796	174,317,220 SOUL	$22,423	-13.11%
1044	Absolute (ABS)	$0.002918	$36,787	12,604,924 ABS	$2,038	-0.66%
1045	QUINADS (QUIN)	$0.000003	$35,820	13,194,987,677 QUIN	$15,911	-0.56%
1046	SkinCoin (SKIN)	$0.000394	$34,714	88,183,483 SKIN	$2,226	-18.86%
1047	Joint Ventures (JOINT)	$0.001533	$33,918	22,128,085 JOINT	$509	-20.24%
1048	Ether Kingdom... (IMP)	$0.005401	$33,475	6,198,099 IMP	$14,750	-11.6%
1049	Aigang (AIX)	$0.001142	$33,420	29,274,567 AIX	$806	0.55%
1050	Cashpayz Token (CPC)	$0.018622	$33,280	1,787,104 CPC	$2,789	0.45%
1051	Spectrum (SPT)	$0.000028	$32,926	1,185,135,121 SPT	$83,487	14.39%
1052	WITChain (WIT)	$0.000019	$32,426	1,680,000,000 WIT	$20,808	2.54%
1053	Engagement Token (ENGT)	$0.000075	$31,051	415,256,071 ENGT	$1,369	1.27%
1054	Tourist Token (TOTO)	$0.000007	$25,657	3,933,323,630 TOTO	$27,536	2.18%
1055	Neural Protocol (NRP)	$0.000003	$25,286	9,497,994,013 NRP	$23,575	43.16%
1056	Fivebalance (FBN)	$0.000047	$25,253	540,002,276 FBN	$21,623	4.9%
1057	DOWCOIN (DOW)	$0.002111	$24,932	11,810,984 DOW	$1,904	2.32%
1058	Blocklancer (LNC)	$0.000207	$24,917	120,140,384 LNC	$990	-0.16%
1059	Cyber Movie C... (CMCT)	$0.000001	$24,723	20,000,000,000 CMCT	$4,701	-5.48%
1060	CyberMusic (CYMT)	$0.000002	$24,532	15,000,000,000 CYMT	$8,717	6.62%
1061	FidexToken (FEX)	$8.4e-07	$24,374	29,128,335,553 FEX	$16,827	-8.23%
1062	ShowHand (HAND)	$3.6e-07	$22,432	61,912,434,418 HAND	$13,938	7.79%
1063	e-Chat (ECHT)	$0.001101	$22,378	20,329,684 ECHT	$29,116	8.62%
1064	BitCoen (BEN)	$0.003110	$21,772	7,000,000 BEN	$2,190	0.55%
1065	LogisCoin (LGS)	$0.009254	$21,757	2,351,213 LGS	$4,815	-0.92%
1066	Desire (DSR)	$0.002389	$21,515	9,006,442 DSR	$20,201	-8.62%
1067	nDEX (NDX)	$0.000001	$20,455	14,938,687,251 NDX	$2,537	-0.22%
1068	Bionic (BNC)	$0.000038	$20,233	536,244,233 BNC	$13,520	58.4%
1069	XOVBank (XOV)	$0.000162	$19,914	123,298,548 XOV	$31,245	12.61%
1070	Almeela (KZE)	$0.026680	$19,504	731,053 KZE	$55,885	14.63%
1071	Havy (HAVY)	$0.000002	$16,783	7,963,422,939 HAVY	$23,576	4.79%
1072	MASTERNET (MASH)	$0.000517	$16,391	31,686,740 MASH	$578	9.16%
1073	GoHelpFund (HELP)	$0.005089	$16,008	3,145,499 HELP	$42,982	-3.75%
1074	Natmin Pure E... (NAT)	$0.000156	$15,375	98,591,654 NAT	$3,043	-8.39%
1075	KUN (KUN)	$7.53	$15,060	2,000 KUN	$1,355	3.57%
1076	electrumdark (ELD)	$0.003517	$13,713	3,899,312 ELD	$584	-8.46%
1077	Cryptrust (CTRT)	$0.000002	$11,912	5,592,788,485 CTRT	$20,723	2.21%
1078	Alpha Coin (APC)	$0.000426	$11,711	27,461,882 APC	$21,495	10.82%
1079	Micromines (MICRO)	$6.1e-07	$10,954	17,999,887,606 MICRO	$10,173	-0.43%
1080	Quantis Network (QUAN)	$0.001766	$9,783	5,540,572 QUAN	$602	-5.59%
1081	DeltaChain (DELTA)	$0.000001	$9,537	7,484,798,482 DELTA	$18,019	-2.06%
1082	Decentralized... (DATP)	$7.6e-07	$8,992	11,820,620,222 DATP	$24,349	3.69%
1083	FUTURAX (FTXT)	$0.000002	$8,292	3,406,412,461 FTXT	$20,781	-1.51%
1084	VikkyToken (VIKKY)	$0.000002	$8,151	3,727,082,538 VIKKY	$5,655	2.03%
1085	YoloCash (YLC)	$0.000251	$7,405	29,499,388 YLC	$3,261	-13.69%
1086	Crystal Token (CYL)	$0.012357	$6,974	564,377 CYL	$45,156	-3.94%
1087	Provoco Token (VOCO)	$0.000017	$6,230	375,710,075 VOCO	$8,423	-2.08%
1088	Mirai (MRI)	$0.001746	$5,991	3,432,003 MRI	$1,005	5.32%
1089	SpectrumNetwork (SPEC)	$0.000002	$1,625	949,512,740 SPEC	$7,070	1.6%
1090	Bitcoinus (BITS)	$0.000027	$1,587	59,294,348 BITS	$22,948	-3.54%
1091	Abulaba (AAA)	$0.000104	$1,567	15,090,818 AAA	$3,137	408%
1092	INO COIN (INO)	$2.04	$366,797,054	180,003,180 INO	$24,332	2.12%
1093	Wixlar (WIX)	$0.098393	$235,305,691	2,391,497,588 WIX	$10,754	486.35%
1094	PLATINCOIN (PLC)	$32.58	$162,924,838	5,001,073 PLC	$3,195,470	0.34%
1095	ThoreCoin (THR)	$1845.60	$159,987,728	86,686 THR	$161,258	0.86%
1096	KuCoin Shares (KCS)	$1.70	$150,561,226	88,821,170 KCS	$26,033,147	2.15%
1097	Mixin (XIN)	$231.99	$105,938,412	456,653 XIN	$319,200	0.5%
1098	EDUCare (EKT)	$0.158296	$102,892,126	650,000,000 EKT	$6,127,093	4.37%
1099	Karatgold Coin (KBC)	$0.023410	$98,599,599	4,211,851,362 KBC	$2,543,403	-5.43%
1100	ETERNAL TOKEN (XET)	$1.04	$96,892,525	93,470,000 XET	$121,107	-3.56%
1101	Bitbook Gambling (BXK)	$0.213027	$78,476,336	368,387,491 BXK	$927,238	-0.54%
1102	Qubitica (QBIT)	$36.82	$76,776,021	2,085,316 QBIT	$194,649	2.04%
1103	Flexacoin (FXC)	$0.003448	$69,886,876	20,267,695,749 FXC	$8,276	8.44%
1104	OKB (OKB)	$3.15	$63,064,427	20,000,000 OKB	$95,151,086	2.47%
1105	Clipper Coin (CCCX)	$0.015960	$60,257,420	3,775,570,996 CCCX	$20,655	-3.35%
1106	ABBC Coin (ABBC)	$0.102994	$57,090,348	554,307,762 ABBC	$54,187,483	-6%
1107	ZB (ZB)	$0.347694	$56,743,190	163,198,810 ZB	$80,587,950	-1.75%
1108	1irstcoin (FST)	$2.56	$56,471,694	22,085,000 FST	$149,993	-2.9%
1109	Atlas Protocol (ATP)	$0.018017	$46,412,710	2,576,065,703 ATP	$2,983,086	23.85%
1110	Cryptoindex.c... (CIX100)	$0.751949	$45,259,604	60,189,742 CIX100	$76,081	0.38%
1111	Ecoreal Estate (ECOREAL)	$0.211769	$44,479,487	210,037,785 ECOREAL	$26,890	-7.88%
1112	FTX Token (FTT)	$1.51	$37,749,029	25,000,000 FTT	$3,536,596	-3.27%
1113	LATOKEN (LA)	$0.098117	$37,294,696	380,104,462 LA	$1,163,356	1.61%
1114	Buggyra Coin ... (BCZERO)	$0.018465	$37,129,413	2,010,775,988 BCZERO	$32,682	0.88%
1115	Litex (LXT)	$0.043797	$35,913,254	819,999,983 LXT	$3,950,345	-5.47%
1116	IPChain (IPC)	$0.456660	$35,708,658	78,195,289 IPC	$2,591,116	-0.88%
1117	CryptoVerific... (CVCC)	$58.16	$33,766,052	580,560 CVCC	$35,486	-0.04%
1118	Vitae (VITAE)	$1.73	$30,783,726	17,749,192 VITAE	$150,984	42.16%
1119	Bit-Z Token (BZ)	$0.221247	$29,832,878	134,839,996 BZ	$19,609,306	-2.24%
1120	USDK (USDK)	$0.992963	$28,398,820	28,600,072 USDK	$5,745,675	0.02%
1121	Bread (BRD)	$0.299753	$26,598,257	88,733,978 BRD	$481,807	12.58%
1122	UnlimitedIP (UIP)	$0.020052	$24,786,842	1,236,152,840 UIP	$3,343,174	24.74%
1123	GreenPower (GRN)	$0.007537	$24,356,402	3,231,699,360 GRN	$58,556	-1.6%
1124	AgaveCoin (AGVC)	$0.061655	$24,083,557	390,619,593 AGVC	$27,816	-1.97%
1125	MOAC (MOAC)	$0.384677	$24,028,219	62,463,334 MOAC	$20,685	6.38%
1126	Chiliz (CHZ)	$0.007182	$24,000,797	3,341,995,514 CHZ	$1,522,668	-5.97%
1127	Bitcoin 2 (BTC2)	$1.28	$22,226,637	17,356,434 BTC2	$695	-1.69%
1128	BTU Protocol (BTU)	$0.308673	$21,610,352	70,010,450 BTU	$595	-0.42%
1129	Carry (CRE)	$0.011336	$21,105,258	1,861,758,163 CRE	$1,055,576	2.14%
1130	Dynamic Tradi... (DTR)	$0.016241	$20,599,223	1,268,371,820 DTR	$11,716	2.39%
1131	CasinoCoin (CSC)	$0.000477	$18,623,057	39,015,842,962 CSC	$14,226	3.13%
1132	Ultiledger (ULT)	$0.028399	$18,161,843	639,524,862 ULT	$4,578,472	0.5%
1133	BitcoinHD (BHD)	$10.52	$18,140,997	1,725,100 BHD	$2,546,554	-12.6%
1134	DAPS Token (DAPS)	$0.000340	$17,887,564	52,586,828,002 DAPS	$31,248	-2.6%
1135	Bitcoin Rhodium (XRC)	$21.82	$17,780,460	814,725 XRC	$13,239	7.2%
1136	Veritaseum (VERI)	$8.09	$17,390,045	2,149,646 VERI	$133,464	-4.84%
1137	botXcoin (BOTX)	$0.009911	$17,219,604	1,737,472,960 BOTX	$503,636	0.37%
1138	Cryptonex (CNX)	$0.284141	$15,822,783	55,686,329 CNX	$3,147,535	-3.28%
1139	United Trader... (UTT)	$0.379292	$14,226,874	37,508,999 UTT	$4,343	-12.24%
1140	GNY (GNY)	$0.065031	$12,250,290	188,376,657 GNY	$86,119	12.59%
1141	Silverway (SLV)	$0.115082	$11,508,242	100,000,000 SLV	$619,401	-1.33%
1142	Sport and Lei... (SNL)	$0.010722	$7,054,942	657,969,825 SNL	$39,534	2.9%
1143	Wrapped Bitcoin (WBTC)	$10408.95	$5,862,561	563 WBTC	$40,026	-0.06%
1144	Elitium (EUM)	$1.23	$4,208,315	3,421,824 EUM	$2,519	-0.97%
1145	MicroBitcoin (MBC)	$0.000020	$3,724,781	187,672,037,500 MBC	$702	1.33%
1146	Trias (TRY)	$0.004641	$3,684,248	793,867,500 TRY	$242,181	1.25%
1147	CryptalDash (CRD)	$0.003540	$3,540,153	1,000,000,000 CRD	$26,366	31.08%
1148	TCASH (TCASH)	$0.082948	$2,919,767	35,200,000 TCASH	$12,979	1.22%
1149	Chromia (CHR)	$0.051861	$2,587,242	49,888,134 CHR	$5,609,376	-0.61%
1150	Asian Fintech (AFIN)	$0.010203	$2,550,800	250,000,000 AFIN	$62,018	-4.52%
1151	Coineal Token (NEAL)	$0.007595	$2,391,617	314,913,960 NEAL	$106,041	-1.29%
1152	Next.exchange (NEXT)	$0.296672	$1,126,155	3,795,953 NEXT	$3,157	-3.99%
1153	Aryacoin (AYA)	$0.005704	$924,368	162,056,266 AYA	$6,576	-0.85%
1154	Netrum (NTR)	$0.313768	$704,140	2,244,142 NTR	$848	4.15%
1155	TouchCon (TOC)	$0.001521	$354,304	232,963,970 TOC	$100,292	2.41%
1156	IOTW (IOTW)	$0.003883	$129,149	33,258,450 IOTW	$369,573	1.78%
1157	ALLUVA (ALV)	$0.006048	$51,420	8,502,624 ALV	$2,718	-8.92%
1158	Eva Cash (EVC)	$0.010498	$9,448	900,000 EVC	$4,274	7.28%
1159	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1160	Spectre.ai Di... (SXDT)	$0.238589	$19,581,840	82,073,519 SXDT	Low Vol	2.17%
1161	Linkey (LKY)	$0.307419	$15,370,942	50,000,000 LKY	Low Vol	22.41%
1162	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1163	Locus Chain (LOCUS)	$0.012129	$8,819,662	727,180,591 LOCUS	Low Vol	0%
1164	PayPie (PPP)	$0.097141	$8,014,122	82,500,000 PPP	Low Vol	-21.39%
1165	TaaS (TAAS)	$0.921221	$7,504,265	8,146,001 TAAS	Low Vol	1.15%
1166	Nectar (NEC)	$0.084692	$6,974,683	82,353,022 NEC	Low Vol	-0.15%
1167	REPO (REPO)	$0.057169	$6,286,172	109,958,607 REPO	Low Vol	1.81%
1168	ParkinGo (GOT)	$0.415333	$6,022,506	14,500,426 GOT	Low Vol	-9.49%
1169	Starta (STA)	$1.05	$5,263,842	4,995,565 STA	Low Vol	496.04%
1170	Counterparty (XCP)	$1.98	$5,187,861	2,615,446 XCP	Low Vol	-6.64%
1171	Ecobit (ECOB)	$0.010789	$4,795,143	444,444,444 ECOB	Low Vol	-2.61%
1172	MintCoin (MINT)	$0.000187	$4,665,955	24,947,260,808 MINT	Low Vol	80.32%
1173	UNIVERSAL CASH (UCASH)	$0.000448	$4,634,356	10,351,944,441 UCASH	Low Vol	43.6%
1174	Trade Token X (TIOX)	$0.052298	$4,473,698	85,542,678 TIOX	Low Vol	7.01%
1175	Rubycoin (RBY)	$0.154233	$4,202,606	27,248,462 RBY	Low Vol	6.03%
1176	BitNewChain (BTN)	$0.022862	$4,108,318	179,701,795 BTN	Low Vol	0.09%
1177	HashBX (HBX)	$0.009832	$4,030,092	409,892,202 HBX	Low Vol	3.37%
1178	Amoveo (VEO)	$60.41	$3,940,837	65,240 VEO	Low Vol	0.86%
1179	Ondori (RSTR)	$0.000104	$3,922,482	37,766,847,790 RSTR	Low Vol	-0.03%
1180	Vites (VITES)	$0.000104	$3,819,429	36,774,624,305 VITES	Low Vol	-8.83%
1181	Credo (CREDO)	$0.006902	$3,795,533	549,891,703 CREDO	Low Vol	597.86%
1182	GET Protocol (GET)	$0.330796	$3,767,185	11,388,258 GET	Low Vol	11.18%
1183	Gold Bits Coin (GBC)	$0.035460	$3,757,642	105,968,611 GBC	Low Vol	39.14%
1184	bitUSD (BITUSD)	$1.04	$3,710,389	3,577,300 BITUSD	Low Vol	3.23%
1185	BaaSid (BAAS)	$0.000869	$3,642,668	4,192,525,852 BAAS	Low Vol	0%
1186	Lykke (LKK)	$0.011391	$3,608,937	316,809,739 LKK	Low Vol	3.82%
1187	Etheroll (DICE)	$0.512699	$3,589,723	7,001,623 DICE	Low Vol	0.28%
1188	ColossusXT (COLX)	$0.000312	$3,557,732	11,418,307,788 COLX	Low Vol	-0.04%
1189	Pandacoin (PND)	$0.000104	$3,377,014	32,514,916,898 PND	Low Vol	-0.04%
1190	Neumark (NEU)	$0.099620	$3,154,037	31,660,662 NEU	Low Vol	-27.71%
1191	Mooncoin (MOON)	$0.000014	$3,091,588	225,924,909,933 MOON	Low Vol	17.45%
1192	BitDice (CSNO)	$0.041637	$2,914,611	70,000,000 CSNO	Low Vol	-2.01%
1193	Typerium (TYPE)	$0.001750	$2,827,494	1,616,075,166 TYPE	Low Vol	40.36%
1194	Loopring [NEO] (LRN)	$0.023867	$2,711,387	113,602,931 LRN	Low Vol	-5.53%
1195	SafeCoin (SAFE)	$0.096250	$2,669,486	27,735,063 SAFE	Low Vol	6.91%
1196	ECC (ECC)	$0.000104	$2,596,511	25,000,000,000 ECC	Low Vol	-0.07%
1197	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1198	MassGrid (MGD)	$0.032326	$2,399,329	74,223,401 MGD	Low Vol	4.14%
1199	Paragon (PRG)	$0.036946	$2,399,128	64,936,520 PRG	Low Vol	-10.96%
1200	Bloom (BLT)	$0.044574	$2,391,047	53,642,697 BLT	Low Vol	-4.95%
1201	Vipstar Coin (VIPS)	$0.000067	$2,366,121	35,081,015,943 VIPS	Low Vol	57.45%
1202	Grid+ (GRID)	$0.057359	$2,250,573	39,236,491 GRID	Low Vol	0%
1203	LiquidApps (DAPP)	$0.009710	$2,122,534	218,593,636 DAPP	Low Vol	-6%
1204	Storeum (STO)	$0.017116	$2,079,537	121,499,101 STO	Low Vol	2.32%
1205	Bitcoin Atom (BCA)	$0.105276	$1,939,063	18,418,931 BCA	Low Vol	-15.56%
1206	Myriad (XMY)	$0.001144	$1,936,871	1,693,703,000 XMY	Low Vol	3.56%
1207	EBCoin (EBC)	$0.000430	$1,895,571	4,405,368,086 EBC	Low Vol	-6.77%
1208	KARMA (KARMA)	$0.000353	$1,852,567	5,240,841,485 KARMA	Low Vol	108.09%
1209	LikeCoin (LIKE)	$0.003764	$1,782,334	473,578,765 LIKE	Low Vol	2.32%
1210	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1211	Matrexcoin (MAC)	$0.102375	$1,761,839	17,209,730 MAC	Low Vol	11%
1212	PotCoin (POT)	$0.007893	$1,756,952	222,585,074 POT	Low Vol	-4.98%
1213	FNKOS (FNKOS)	$0.011258	$1,739,995	154,552,188 FNKOS	Low Vol	-7.49%
1214	ADAMANT Messe... (ADM)	$0.020889	$1,716,429	82,167,371 ADM	Low Vol	-3.41%
1215	Golfcoin (GOLF)	$0.000048	$1,707,051	35,341,279,387 GOLF	Low Vol	0.66%
1216	AMLT (AMLT)	$0.007089	$1,698,969	239,648,493 AMLT	Low Vol	-35.85%
1217	Primalbase Token (PBT)	$1348.41	$1,685,511	1,250 PBT	Low Vol	2.99%
1218	SureRemit (RMT)	$0.003347	$1,673,654	500,000,000 RMT	Low Vol	2.11%
1219	FairCoin (FAIR)	$0.031158	$1,657,420	53,193,831 FAIR	Low Vol	-37.91%
1220	Block-Chain.com (BC)	$0.007978	$1,651,922	207,051,787 BC	Low Vol	0.67%
1221	Vision Indust... (VIT)	$0.000563	$1,615,676	2,869,826,806 VIT	Low Vol	0%
1222	HempCoin (THC)	$0.006346	$1,597,504	251,721,423 THC	Low Vol	10.21%
1223	Sense (SENSE)	$0.002699	$1,593,442	590,286,527 SENSE	Low Vol	2.88%
1224	Carboneum [C8... (C8)	$0.030428	$1,561,880	51,330,711 C8	Low Vol	42.36%
1225	Kleros (PNK)	$0.006910	$1,558,531	225,548,810 PNK	Low Vol	0.58%
1226	Bitcoin Confi... (BC)	$0.000208	$1,530,052	7,365,901,523 BC	Low Vol	-0.04%
1227	Quark (QRK)	$0.005816	$1,507,709	259,226,498 QRK	Low Vol	-70.38%
1228	WeShow Token (WET)	$0.009417	$1,504,132	159,732,931 WET	Low Vol	-0.54%
1229	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1230	Ifoods Chain (IFOOD)	$0.000586	$1,464,579	2,499,999,990 IFOOD	Low Vol	-3.14%
1231	WeTrust (TRST)	$0.015811	$1,456,964	92,147,500 TRST	Low Vol	9.99%
1232	RedFOX Labs (RFOX)	$0.014672	$1,440,757	98,195,624 RFOX	Low Vol	-59.61%
1233	HiCoin (XHI)	$0.000310	$1,376,886	4,434,602,828 XHI	Low Vol	-0.39%
1234	LUXCoin (LUX)	$0.218225	$1,354,889	6,208,675 LUX	Low Vol	-0.24%
1235	ShipChain (SHIP)	$0.005280	$1,289,781	244,287,057 SHIP	Low Vol	4.41%
1236	NewYorkCoin (NYC)	$0.000010	$1,288,279	134,024,588,760 NYC	Low Vol	-33.6%
1237	ATLANT (ATL)	$0.023293	$1,261,921	54,175,041 ATL	Low Vol	-2.07%
1238	e-Gulden (EFL)	$0.072702	$1,242,189	17,085,964 EFL	Low Vol	-1.83%
1239	Espers (ESP)	$0.000054	$1,230,302	22,888,373,670 ESP	Low Vol	5.99%
1240	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	-79.31%
1241	Lisk Machine ... (LML)	$0.010032	$1,203,797	120,000,000 LML	Low Vol	19.36%
1242	Blocktrade Token (BTT)	$0.021378	$1,187,057	55,526,343 BTT	Low Vol	-3.32%
1243	Cryptopay (CPAY)	$0.017117	$1,169,999	68,353,823 CPAY	Low Vol	3.39%
1244	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1245	DecentBet (DBET)	$0.006024	$1,136,233	188,632,973 DBET	Low Vol	-0.06%
1246	CEEK VR (CEEK)	$0.002257	$1,132,825	501,951,915 CEEK	Low Vol	-11.39%
1247	Dimecoin (DIME)	$0.000002	$1,126,448	539,096,740,560 DIME	Low Vol	3.35%
1248	Colu Local Ne... (CLN)	$0.010569	$1,107,489	104,789,771 CLN	Low Vol	-15.96%
1249	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1250	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1251	BitCrystals (BCY)	$0.047023	$1,072,903	22,816,446 BCY	Low Vol	0%
1252	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1253	Bean Cash (BITB)	$0.000323	$1,034,313	3,199,132,000 BITB	Low Vol	0.03%
1254	Omni (OMNI)	$1.79	$1,006,968	562,259 OMNI	Low Vol	6.49%
1255	PWR Coin (PWR)	$0.000102	$984,466	9,664,500,811 PWR	Low Vol	-1.96%
1256	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1257	CyberFM (CYFM)	$0.000019	$948,647	51,200,000,000 CYFM	Low Vol	0.71%
1258	Nuggets (NUG)	$0.000531	$914,306	1,723,202,543 NUG	Low Vol	2.46%
1259	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1260	Rise (RISE)	$0.006432	$899,235	139,807,568 RISE	Low Vol	-6.2%
1261	ATN (ATN)	$0.009867	$831,791	84,302,524 ATN	Low Vol	-76.46%
1262	Terracoin (TRC)	$0.034994	$802,598	22,935,396 TRC	Low Vol	-0.61%
1263	Uniform Fisca... (UFO)	$0.000208	$794,032	3,822,591,575 UFO	Low Vol	-0.04%
1264	Xriba (XRA)	$0.008181	$789,635	96,516,895 XRA	Low Vol	0.18%
1265	GeoCoin (GEO)	$0.246904	$785,290	3,180,551 GEO	Low Vol	9.15%
1266	Aston (ATX)	$0.000952	$784,115	824,000,000 ATX	Low Vol	-1.52%
1267	savedroid (SVD)	$0.000292	$783,672	2,688,339,238 SVD	Low Vol	3.47%
1268	RoBET (ROBET)	$0.978357	$781,411	798,697 ROBET	Low Vol	0%
1269	DomRaider (DRT)	$0.001315	$777,952	591,500,000 DRT	Low Vol	16.02%
1270	Stox (STX)	$0.014537	$774,034	53,244,398 STX	Low Vol	1.19%
1271	PRASM (PSM)	$0.000344	$773,388	2,249,193,827 PSM	Low Vol	269.79%
1272	Orbitcoin (ORB)	$0.234856	$756,381	3,220,616 ORB	Low Vol	-2.28%
1273	Nebula AI (NBAI)	$0.000594	$744,820	1,254,943,205 NBAI	Low Vol	-10.55%
1274	Consensus (SEN)	$0.000446	$726,340	1,627,253,128 SEN	Low Vol	0.37%
1275	X8X Token (X8X)	$0.009190	$721,479	78,507,341 X8X	Low Vol	0%
1276	Karma (KRM)	$0.000395	$704,378	1,782,809,241 KRM	Low Vol	0.19%
1277	HEAT (HEAT)	$0.016806	$703,096	41,835,859 HEAT	Low Vol	-32.04%
1278	ALBOS (ALB)	$0.000058	$694,267	11,985,991,131 ALB	Low Vol	0%
1279	Golos (GOLOS)	$0.003942	$687,043	174,280,698 GOLOS	Low Vol	-1.66%
1280	Soarcoin (SOAR)	$0.000622	$673,095	1,081,369,353 SOAR	Low Vol	-14.42%
1281	iEthereum (IETH)	$0.036858	$662,772	17,982,000 IETH	Low Vol	-4.81%
1282	DIMCOIN (DIM)	$0.000312	$655,546	2,102,483,276 DIM	Low Vol	-12.63%
1283	Digital Insur... (DIT)	$0.002914	$654,714	224,644,536 DIT	Low Vol	-2.03%
1284	GoldMint (MNTP)	$0.334638	$640,831	1,914,997 MNTP	Low Vol	-2.88%
1285	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1286	Blockchain Ce... (BCDT)	$0.019949	$640,550	32,109,585 BCDT	Low Vol	15.68%
1287	Pura (PURA)	$0.003613	$636,160	176,060,379 PURA	Low Vol	51.6%
1288	Coinvest (COIN)	$0.053679	$633,455	11,800,845 COIN	Low Vol	-26.32%
1289	Freicoin (FRC)	$0.011425	$632,525	55,364,926 FRC	Low Vol	-0.04%
1290	Digital Asset... (DAGT)	$0.027421	$632,122	23,052,330 DAGT	Low Vol	-0.04%
1291	Ivy (IVY)	$0.001936	$609,507	314,840,619 IVY	Low Vol	0%
1292	Karbo (KRB)	$0.076633	$594,183	7,753,626 KRB	Low Vol	0.91%
1293	HorusPay (HORUS)	$0.000680	$593,662	872,861,114 HORUS	Low Vol	21.59%
1294	StrongHands (SHND)	$6.4e-08	$592,697	9,313,827,160,410 SHND	Low Vol	-2.87%
1295	Amon (AMN)	$0.001052	$578,740	549,920,386 AMN	Low Vol	-4.93%
1296	FlypMe (FYP)	$0.032385	$571,224	17,638,681 FYP	Low Vol	-2.59%
1297	OracleChain (OCT)	$0.018637	$559,111	30,000,000 OCT	Low Vol	2.32%
1298	wys Token (WYS)	$0.005437	$556,428	102,339,600 WYS	Low Vol	2.53%
1299	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1300	Auroracoin (AUR)	$0.029993	$542,229	18,078,320 AUR	Low Vol	19.78%
1301	Sentinel Chain (SENC)	$0.002737	$539,871	197,269,666 SENC	Low Vol	-2.96%
1302	Swarm City (SWT)	$0.062687	$535,097	8,536,073 SWT	Low Vol	-4.17%
1303	Blue Protocol (BLUE)	$0.014263	$522,673	36,645,278 BLUE	Low Vol	128.8%
1304	Manna (MANNA)	$0.000929	$513,142	552,411,386 MANNA	Low Vol	3.53%
1305	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1306	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1307	OBITS (OBITS)	$0.032869	$503,038	15,304,286 OBITS	Low Vol	-3.04%
1308	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1309	Zippie (ZIPT)	$0.001851	$501,889	271,196,892 ZIPT	Low Vol	7.81%
1310	StarCoin (KST)	$0.000331	$500,334	1,511,631,077 KST	Low Vol	0%
1311	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1312	Ethersocial (ESN)	$0.014540	$496,395	34,138,891 ESN	Low Vol	-7.32%
1313	KuboCoin (KUBO)	$0.000009	$491,345	56,758,468,479 KUBO	Low Vol	15.43%
1314	Coinlancer (CL)	$0.006128	$487,888	79,619,229 CL	Low Vol	-0.03%
1315	win.win (TWINS)	$0.000207	$487,505	2,354,438,411 TWINS	Low Vol	-0.35%
1316	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1317	CYCLEAN (CCL)	$0.000694	$470,804	678,451,267 CCL	Low Vol	153.44%
1318	B3Coin (KB3)	$0.000622	$467,669	751,340,752 KB3	Low Vol	4.14%
1319	PUBLYTO Token (PUB)	$0.000301	$451,261	1,497,764,594 PUB	Low Vol	58.04%
1320	Halo Platform (HALO)	$0.000095	$451,019	4,743,227,311 HALO	Low Vol	4.41%
1321	Mao Zedong (MAO)	$0.070942	$451,016	6,357,533 MAO	Low Vol	-2.46%
1322	White Standard (WSD)	$1.02	$446,701	439,402 WSD	Low Vol	4.24%
1323	Seal Network (SEAL)	$0.000852	$438,810	515,110,690 SEAL	Low Vol	0%
1324	Lethean (LTHN)	$0.000623	$435,060	698,147,739 LTHN	Low Vol	-0.04%
1325	Elite (1337)	$0.000016	$433,702	26,468,194,958 1337	Low Vol	1.01%
1326	AdHive (ADH)	$0.003205	$421,076	131,376,614 ADH	Low Vol	-2.93%
1327	EquiTrader (EQT)	$0.033434	$419,274	12,540,399 EQT	Low Vol	0%
1328	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1329	Eristica (ERT)	$0.002382	$410,733	172,467,627 ERT	Low Vol	19.97%
1330	ClearPoll (POLL)	$0.058240	$407,678	6,999,991 POLL	Low Vol	0%
1331	Emerald Crypto (EMD)	$0.021305	$407,296	19,117,129 EMD	Low Vol	-38.22%
1332	OptiToken (OPTI)	$0.014748	$406,715	27,577,295 OPTI	Low Vol	-5.2%
1333	EnergiToken (ETK)	$0.000219	$405,824	1,852,153,500 ETK	Low Vol	0%
1334	Rivetz (RVT)	$0.015365	$403,241	26,244,468 RVT	Low Vol	-0.14%
1335	BitDegree (BDG)	$0.001081	$394,041	364,570,570 BDG	Low Vol	28.03%
1336	Bela (BELA)	$0.009347	$392,200	41,957,981 BELA	Low Vol	-0.04%
1337	Ryo Currency (RYO)	$0.028877	$389,297	13,481,051 RYO	Low Vol	-7.66%
1338	ToaCoin (TOA)	$0.000106	$388,181	3,676,241,750 TOA	Low Vol	0%
1339	1World (1WO)	$0.018478	$387,695	20,981,451 1WO	Low Vol	-10.91%
1340	BUZZCoin (BUZZ)	$0.000019	$386,161	20,000,000,000 BUZZ	Low Vol	-7.06%
1341	Thrive Token (THRT)	$0.003719	$383,940	103,235,880 THRT	Low Vol	-0.07%
1342	Solaris (XLR)	$0.218894	$374,563	1,711,166 XLR	Low Vol	1.43%
1343	Titan Coin (TTN)	$0.000432	$367,600	850,388,718 TTN	Low Vol	-16.71%
1344	LoMoCoin (LMC)	$0.001327	$364,907	274,997,813 LMC	Low Vol	-1.76%
1345	Ixcoin (IXC)	$0.017241	$363,531	21,085,441 IXC	Low Vol	-23.86%
1346	FedoraCoin (TIPS)	$0.000002	$363,156	212,269,865,434 TIPS	Low Vol	15.1%
1347	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1348	EncryptoTel [... (ETT)	$0.005809	$360,942	62,131,190 ETT	Low Vol	3.5%
1349	TrezarCoin (TZC)	$0.002106	$354,917	168,492,400 TZC	Low Vol	4.34%
1350	Pylon Network (PYLNT)	$0.764766	$347,573	454,483 PYLNT	Low Vol	-1.86%
1351	EverGreenCoin (EGC)	$0.024068	$336,810	13,994,152 EGC	Low Vol	1.7%
1352	Jesus Coin (JC)	$0.000019	$333,351	17,979,550,689 JC	Low Vol	70.32%
1353	Dovu (DOV)	$0.000832	$332,518	399,758,698 DOV	Low Vol	0.02%
1354	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	-0.51%
1355	Indorse Token (IND)	$0.008692	$325,773	37,480,419 IND	Low Vol	16.98%
1356	JET8 (J8T)	$0.000394	$325,119	825,960,077 J8T	Low Vol	5.76%
1357	Universe (UNI)	$0.004114	$324,522	78,888,534 UNI	Low Vol	-7.92%
1358	DCORP Utility (DRPU)	$0.091727	$323,832	3,530,373 DRPU	Low Vol	-2.11%
1359	FoldingCoin (FLDC)	$0.000415	$323,173	778,797,162 FLDC	Low Vol	-0.15%
1360	Ergo (EFYT)	$0.813307	$323,127	397,300 EFYT	Low Vol	51.61%
1361	Sether (SETH)	$0.015986	$321,897	20,136,683 SETH	Low Vol	-0.57%
1362	WABnetwork (WAB)	$0.000036	$320,136	8,806,754,266 WAB	Low Vol	33.43%
1363	Zero (ZER)	$0.047748	$320,052	6,702,992 ZER	Low Vol	-16.35%
1364	Mainstream Fo... (MFTU)	$0.000286	$307,901	1,075,139,615 MFTU	Low Vol	12.49%
1365	Trollcoin (TROLL)	$0.000519	$306,466	590,828,354 TROLL	Low Vol	-0.15%
1366	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	-0.3%
1367	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	-1.72%
1368	Magi (XMG)	$0.032546	$293,798	9,027,033 XMG	Low Vol	22.51%
1369	Pesetacoin (PTC)	$0.002077	$289,214	139,232,174 PTC	Low Vol	-0.04%
1370	Iconiq Lab Token (ICNQ)	$0.074257	$286,498	3,858,186 ICNQ	Low Vol	0%
1371	SoMee.Social (ONG)	$0.004694	$286,362	61,000,000 ONG	Low Vol	1.18%
1372	ANON (ANON)	$0.037690	$286,211	7,593,802 ANON	Low Vol	-2.95%
1373	Blocktix (TIX)	$0.007090	$283,587	40,000,000 TIX	Low Vol	9.64%
1374	Decimated (DIO)	$0.004784	$282,965	59,149,055 DIO	Low Vol	0.27%
1375	Elcoin (EL)	$0.024690	$276,754	11,208,967 EL	Low Vol	2.83%
1376	VULCANO (VULC)	$0.001148	$275,404	239,892,153 VULC	Low Vol	0.45%
1377	REAL (REAL)	$0.027318	$274,703	10,055,817 REAL	Low Vol	-45.31%
1378	Darcrus (DAR)	$0.020119	$273,631	13,600,388 DAR	Low Vol	4.8%
1379	BitClave (CAT)	$0.000541	$271,345	501,394,406 CAT	Low Vol	0%
1380	AVINOC (AVINOC)	$0.000668	$259,872	389,244,472 AVINOC	Low Vol	0.53%
1381	HyperStake (HYP)	$0.000188	$258,654	1,376,719,887 HYP	Low Vol	80.83%
1382	Energycoin (ENRG)	$0.002075	$253,803	122,325,446 ENRG	Low Vol	-9.23%
1383	LiteDoge (LDOGE)	$0.000017	$253,686	15,303,785,580 LDOGE	Low Vol	82.66%
1384	KekCoin (KEK)	$0.023653	$253,474	10,716,385 KEK	Low Vol	-20.95%
1385	Verify (CRED)	$0.018663	$252,114	13,508,864 CRED	Low Vol	-0.57%
1386	PutinCoin (PUT)	$0.000311	$250,168	803,821,362 PUT	Low Vol	39.95%
1387	Tokes (TKS)	$0.071967	$248,696	3,455,702 TKS	Low Vol	-1.62%
1388	Opus (OPT)	$0.001763	$246,900	140,080,549 OPT	Low Vol	2.64%
1389	PopularCoin (POP)	$0.000062	$244,491	3,960,300,335 POP	Low Vol	15.22%
1390	Version (V)	$0.000406	$237,002	583,233,178 V	Low Vol	-2.22%
1391	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1392	Incodium (INCO)	$0.000025	$232,060	9,348,125,117 INCO	Low Vol	-25%
1393	Moneynet (MNC)	$0.000058	$230,277	3,975,560,661 MNC	Low Vol	0%
1394	Repme (RPM)	$0.000004	$230,271	60,542,311,406 RPM	Low Vol	31.49%
1395	Olympus Labs (MOT)	$0.005969	$229,802	38,500,000 MOT	Low Vol	-43.46%
1396	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1397	FujiCoin (FJC)	$0.000103	$228,821	2,217,518,501 FJC	Low Vol	0%
1398	IXT (IXT)	$0.006376	$228,131	35,778,844 IXT	Low Vol	5.5%
1399	EUNO (EUNO)	$0.008831	$227,916	25,809,501 EUNO	Low Vol	-28.1%
1400	Spectiv (SIG)	$0.000935	$225,357	241,089,723 SIG	Low Vol	-0.03%
1401	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1402	LanaCoin (LANA)	$0.000203	$220,619	1,089,240,906 LANA	Low Vol	0%
1403	Cryptonite (XCN)	$0.000311	$220,504	708,506,520 XCN	Low Vol	-23.43%
1404	Obsidian (ODN)	$0.003216	$219,600	68,284,158 ODN	Low Vol	-31.25%
1405	TransferCoin (TX)	$0.027284	$218,858	8,021,495 TX	Low Vol	-0.83%
1406	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1407	Devery (EVE)	$0.003452	$217,216	62,918,128 EVE	Low Vol	171.38%
1408	Dether (DTH)	$0.002534	$215,412	85,000,000 DTH	Low Vol	9.89%
1409	Niobio Cash (NBR)	$0.001618	$214,050	132,307,815 NBR	Low Vol	-6.2%
1410	Bitzeny (ZNY)	$0.002828	$213,840	75,614,500 ZNY	Low Vol	-0.96%
1411	HashNet BitEco (HNB)	$0.008034	$213,397	26,560,456 HNB	Low Vol	-10.03%
1412	Daneel (DAN)	$0.004622	$212,284	45,931,119 DAN	Low Vol	17.07%
1413	Rupee (RUP)	$0.005965	$212,141	35,562,300 RUP	Low Vol	-26.29%
1414	Ethouse (HORSE)	$0.001899	$210,012	110,618,782 HORSE	Low Vol	-23.8%
1415	Noir (NOR)	$0.010373	$208,613	20,110,449 NOR	Low Vol	-2.12%
1416	Goodomy (GOOD)	$0.000336	$208,390	620,508,777 GOOD	Low Vol	0%
1417	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1418	Banyan Network (BBN)	$0.000336	$204,987	610,736,186 BBN	Low Vol	-4.4%
1419	BlueCoin (BLU)	$0.000355	$204,188	574,683,675 BLU	Low Vol	0%
1420	Zeitcoin (ZEIT)	$0.000006	$203,869	36,971,235,744 ZEIT	Low Vol	-6.25%
1421	XGOX (XGOX)	$0.000086	$203,521	2,379,530,425 XGOX	Low Vol	0.05%
1422	AudioCoin (ADC)	$0.000207	$203,485	980,733,271 ADC	Low Vol	-36.48%
1423	StakeCubeCoin (SCC)	$0.131903	$202,397	1,534,443 SCC	Low Vol	2.83%
1424	Gravity (GZRO)	$0.000104	$201,277	1,933,466,284 GZRO	Low Vol	0%
1425	FORCE (FOR)	$0.001426	$200,345	140,516,265 FOR	Low Vol	-1.98%
1426	imbrex (REX)	$0.023036	$199,511	8,660,756 REX	Low Vol	4.38%
1427	Phoenixcoin (PXC)	$0.002735	$199,268	72,850,425 PXC	Low Vol	-5.45%
1428	FirstCoin (FRST)	$0.006370	$198,792	31,207,528 FRST	Low Vol	-4.92%
1429	TrumpCoin (TRUMP)	$0.029774	$196,637	6,604,387 TRUMP	Low Vol	-7.77%
1430	Startcoin (START)	$0.004357	$196,418	45,079,785 START	Low Vol	7.53%
1431	Snovian.Space (SNOV)	$0.000656	$196,168	298,991,041 SNOV	Low Vol	-28.32%
1432	Dinastycoin (DCY)	$0.000104	$195,364	1,883,185,096 DCY	Low Vol	-49.98%
1433	WorldCoin (WDC)	$0.001556	$186,064	119,606,941 WDC	Low Vol	-7.16%
1434	MFCoin (MFC)	$0.009036	$185,853	20,568,349 MFC	Low Vol	12.95%
1435	JSECOIN (JSE)	$0.000418	$185,544	443,479,880 JSE	Low Vol	2.71%
1436	Bitcoin Scrypt (BTCS)	$0.010476	$184,540	17,615,950 BTCS	Low Vol	-1.44%
1437	Shadow Token (SHDW)	$0.026306	$184,142	7,000,000 SHDW	Low Vol	0.99%
1438	Bitstar (BITS)	$0.008975	$184,091	20,511,007 BITS	Low Vol	0%
1439	Pedity (PEDI)	$0.000134	$183,179	1,368,610,817 PEDI	Low Vol	0.61%
1440	Travelflex (TRF)	$0.002317	$182,837	78,905,322 TRF	Low Vol	34.42%
1441	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1442	Helleniccoin (HNC)	$0.002594	$180,250	69,499,899 HNC	Low Vol	-0.49%
1443	Lampix (PIX)	$0.001319	$178,515	135,322,017 PIX	Low Vol	-3.55%
1444	CannabisCoin (CANN)	$0.002282	$176,265	77,231,176 CANN	Low Vol	-55.17%
1445	BioCoin (BIO)	$0.000208	$175,687	845,785,803 BIO	Low Vol	-0.04%
1446	Chronologic (DAY)	$0.191714	$174,584	910,651 DAY	Low Vol	10.41%
1447	Fabric Token (FT)	$0.007058	$173,573	24,593,615 FT	Low Vol	0%
1448	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1449	Netko (NETKO)	$0.020485	$171,635	8,378,390 NETKO	Low Vol	0%
1450	GCN Coin (GCN)	$1e-06	$170,430	170,804,922,500 GCN	Low Vol	9.72%
1451	Galilel (GALI)	$0.009347	$170,257	18,214,247 GALI	Low Vol	-4.53%
1452	InsaneCoin (INSN)	$0.007158	$169,914	23,737,138 INSN	Low Vol	1.23%
1453	RPICoin (RPI)	$0.000208	$167,818	807,902,640 RPI	Low Vol	67.25%
1454	BetterBetting (BETR)	$0.000894	$167,606	187,527,367 BETR	Low Vol	5.36%
1455	OPCoinX (OPCX)	$0.001039	$166,721	160,524,302 OPCX	Low Vol	-9.12%
1456	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1457	VoteCoin (VOT)	$0.002675	$164,483	61,479,500 VOT	Low Vol	-8.3%
1458	Neutron (NTRN)	$0.004139	$161,935	39,121,694 NTRN	Low Vol	-0.65%
1459	Universal Cur... (UNIT)	$0.010063	$160,494	15,949,110 UNIT	Low Vol	8.59%
1460	IP Exchange (IPSX)	$0.000175	$160,446	915,581,787 IPSX	Low Vol	36.61%
1461	XMCT (XMCT)	$0.001567	$160,336	102,319,790 XMCT	Low Vol	11.87%
1462	Formosa Finan... (FMF)	$0.000186	$160,121	861,833,321 FMF	Low Vol	-1.03%
1463	Social Send (SEND)	$0.004085	$158,000	38,677,760 SEND	Low Vol	-2.44%
1464	SRCOIN (SRCOIN)	$0.000031	$157,412	5,052,048,084 SRCOIN	Low Vol	36.32%
1465	Credit Tag Chain (CTC)	$0.002618	$151,703	57,943,468 CTC	Low Vol	0%
1466	WandX (WAND)	$0.012361	$151,354	12,244,135 WAND	Low Vol	14.79%
1467	CryptoPing (PING)	$0.015084	$150,113	9,952,089 PING	Low Vol	8.92%
1468	MyBit (MYB)	$0.000972	$149,548	153,906,948 MYB	Low Vol	-1.35%
1469	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1470	Iridium (IRD)	$0.007988	$147,044	18,407,526 IRD	Low Vol	-4.55%
1471	bitBTC (BITBTC)	$3579.56	$145,932	41 BITBTC	Low Vol	8.87%
1472	iDealCash (DEAL)	$0.000104	$144,318	1,389,534,680 DEAL	Low Vol	-0.03%
1473	Stipend (SPD)	$0.012879	$144,305	11,204,910 SPD	Low Vol	12.69%
1474	Sociall (SCL)	$0.008517	$142,346	16,714,020 SCL	Low Vol	-2.4%
1475	PeepCoin (PCN)	$0.000002	$141,916	62,136,532,759 PCN	Low Vol	-0.37%
1476	Anoncoin (ANC)	$0.067198	$141,808	2,110,317 ANC	Low Vol	82.5%
1477	Scanetchain (SWC)	$0.000168	$141,086	839,506,297 SWC	Low Vol	-5.31%
1478	Scopuly (SKY)	$0.000064	$139,451	2,164,301,024 SKY	Low Vol	14.79%
1479	TagCoin (TAG)	$0.021392	$137,633	6,433,866 TAG	Low Vol	0%
1480	Photon (PHO)	$0.000005	$137,529	29,858,721,689 PHO	Low Vol	0%
1481	Bee Token (BEE)	$0.000578	$136,863	236,629,159 BEE	Low Vol	85.56%
1482	Newton Coin P... (NCP)	$7.6e-07	$136,129	179,924,315,688 NCP	Low Vol	-32.73%
1483	EtherSportz (ESZ)	$0.067233	$134,838	2,005,517 ESZ	Low Vol	-0.37%
1484	Suretly (SUR)	$0.574761	$134,772	234,484 SUR	Low Vol	0.98%
1485	Condensate (RAIN)	$0.000117	$134,729	1,151,030,043 RAIN	Low Vol	0%
1486	FidentiaX (FDX)	$0.001274	$133,787	105,000,000 FDX	Low Vol	26.91%
1487	Bettex Coin (BTXC)	$0.020239	$132,809	6,562,029 BTXC	Low Vol	-5.41%
1488	Social Activi... (SAT)	$0.001039	$131,869	126,967,463 SAT	Low Vol	11.56%
1489	Fire Lotto (FLOT)	$0.004778	$131,296	27,481,717 FLOT	Low Vol	0.98%
1490	Advanced Inte... (AIB)	$0.003996	$131,286	32,852,523 AIB	Low Vol	1.87%
1491	RefToken (REF)	$0.130317	$130,968	1,005,000 REF	Low Vol	2.32%
1492	Soma (SCT)	$0.013378	$130,726	9,771,527 SCT	Low Vol	-3.21%
1493	DraftCoin (DFT)	$0.015022	$129,759	8,637,969 DFT	Low Vol	-6%
1494	CDX Network (CDX)	$0.003947	$128,449	32,546,000 CDX	Low Vol	-14.47%
1495	TittieCoin (TIT)	$0.000102	$128,330	1,259,816,434 TIT	Low Vol	-1.96%
1496	Deutsche eMark (DEM)	$0.002389	$128,167	53,653,541 DEM	Low Vol	-1.23%
1497	AquariusCoin (ARCO)	$0.052389	$127,450	2,432,743 ARCO	Low Vol	-13.56%
1498	Synergy (SNRG)	$0.026234	$127,445	4,858,022 SNRG	Low Vol	0%
1499	bitEUR (BITEUR)	$1.17	$126,050	107,706 BITEUR	Low Vol	2.31%
1500	Webchain (WEB)	$0.000935	$125,238	133,981,524 WEB	Low Vol	-0.03%
1501	Save Environm... (SET)	$0.130137	$125,113	961,395 SET	Low Vol	45.02%
1502	PayCoin (XPY)	$0.010270	$123,197	11,995,342 XPY	Low Vol	-25.4%
1503	Adelphoi (ADL)	$0.005913	$122,536	20,722,224 ADL	Low Vol	0.98%
1504	Ignition (IC)	$0.119747	$122,287	1,021,210 IC	Low Vol	40.38%
1505	Auctus (AUC)	$0.004060	$121,149	29,839,165 AUC	Low Vol	-2.7%
1506	Stakinglab (LABX)	$0.296867	$120,278	405,158 LABX	Low Vol	3.48%
1507	Wispr (WSP)	$0.003960	$119,987	30,300,192 WSP	Low Vol	-2.27%
1508	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1509	Golos Gold (GBG)	$0.009279	$118,504	12,771,279 GBG	Low Vol	19.35%
1510	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1511	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1512	BitBar (BTB)	$2.77	$117,301	42,391 BTB	Low Vol	-1.36%
1513	Monoeci (XMCC)	$0.014308	$117,246	8,194,328 XMCC	Low Vol	134.79%
1514	Ultimate Secu... (USC)	$0.011308	$116,958	10,343,113 USC	Low Vol	-0.15%
1515	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1516	Bitnation (XPAT)	$0.000004	$115,323	25,905,679,870 XPAT	Low Vol	-0.01%
1517	Doge Token (DOGET)	$0.000013	$115,300	8,900,000,000 DOGET	Low Vol	1.69%
1518	Bridge Protocol (BRDG)	$0.000512	$114,803	224,088,259 BRDG	Low Vol	-3.47%
1519	DogeCash (DOGEC)	$0.031677	$114,508	3,614,880 DOGEC	Low Vol	35.13%
1520	Coinchase (CCH)	$0.000067	$114,489	1,720,744,165 CCH	Low Vol	19.74%
1521	StrongHands M... (SHMN)	$0.080145	$113,517	1,416,400 SHMN	Low Vol	-23.29%
1522	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1523	Worldcore (WRC)	$0.000627	$111,713	178,103,291 WRC	Low Vol	-0.31%
1524	More Coin (MORE)	$0.054775	$109,551	2,000,000 MORE	Low Vol	6.94%
1525	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1526	Naviaddress (NAVI)	$0.000449	$108,864	242,550,845 NAVI	Low Vol	-2.46%
1527	Megacoin (MEC)	$0.002847	$108,720	38,190,119 MEC	Low Vol	-41.26%
1528	Bitradio (BRO)	$0.014005	$108,348	7,736,363 BRO	Low Vol	-2.17%
1529	2GIVE (2GIVE)	$0.000207	$108,237	521,669,851 2GIVE	Low Vol	101.06%
1530	Block-Logic (BLTG)	$0.004678	$107,118	22,899,329 BLTG	Low Vol	-19.3%
1531	SmileyCoin (SMLY)	$0.000004	$106,640	25,960,250,000 SMLY	Low Vol	-7.36%
1532	BLAST (BLAST)	$0.002065	$106,455	51,550,798 BLAST	Low Vol	-5.35%
1533	Level Up Coin (LUC)	$0.000106	$105,267	996,923,370 LUC	Low Vol	0%
1534	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1535	Helium (HLM)	$0.020927	$103,598	4,950,518 HLM	Low Vol	-0.29%
1536	Guaranteed Et... (GETX)	$0.000345	$103,406	300,000,000 GETX	Low Vol	2.17%
1537	BLOC.MONEY (BLOC)	$0.009555	$102,540	10,731,326 BLOC	Low Vol	3.79%
1538	SwiftCash (SWIFT)	$0.001039	$101,565	97,790,046 SWIFT	Low Vol	-16.7%
1539	Rentberry (BERRY)	$0.000333	$100,436	301,431,307 BERRY	Low Vol	7.62%
1540	Rimbit (RBT)	$0.000505	$99,685	197,581,050 RBT	Low Vol	0%
1541	ModulTrade (MTRC)	$0.002700	$99,356	36,793,319 MTRC	Low Vol	-0.14%
1542	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	-0.6%
1543	ShareX (SEXC)	$0.000152	$98,343	645,515,075 SEXC	Low Vol	-23.39%
1544	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1545	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1546	FundRequest (FND)	$0.002021	$96,582	47,782,545 FND	Low Vol	-1.49%
1547	Centauri (CTX)	$0.002285	$95,027	41,588,542 CTX	Low Vol	-0.04%
1548	Advanced Tech... (ARC)	$0.003631	$94,172	25,935,957 ARC	Low Vol	-7.01%
1549	Ethereum Cash (ECASH)	$0.006647	$93,724	14,100,000 ECASH	Low Vol	2.36%
1550	Apollon (XAP)	$0.000627	$93,219	148,585,276 XAP	Low Vol	6.44%
1551	Regalcoin (REC)	$0.007266	$92,992	12,799,009 REC	Low Vol	-0.1%
1552	SHPING (SHPING)	$0.000111	$91,233	819,224,815 SHPING	Low Vol	-0.14%
1553	Bitcoin Turbo... (BTK)	$0.000006	$90,621	15,729,664,056 BTK	Low Vol	-37.95%
1554	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	Low Vol	0%
1555	Paymon (PMNT)	$0.000147	$90,099	611,226,584 PMNT	Low Vol	0%
1556	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1557	MODEL-X-coin (MODX)	$0.007270	$87,612	12,050,832 MODX	Low Vol	20.65%
1558	Kobocoin (KOBO)	$0.003527	$87,123	24,700,248 KOBO	Low Vol	5.31%
1559	Sp8de (SPX)	$0.000011	$86,057	7,783,756,906 SPX	Low Vol	-1.7%
1560	Evimeria (EVI)	$0.000006	$85,409	15,519,279,936 EVI	Low Vol	10.49%
1561	AllSafe (ASAFE)	$0.010768	$84,244	7,823,219 ASAFE	Low Vol	1.11%
1562	EXMR (EXMR)	$0.007151	$84,066	11,756,612 EXMR	Low Vol	81.11%
1563	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1564	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1565	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1566	STRAKS (STAK)	$0.003362	$80,214	23,858,907 STAK	Low Vol	-2.67%
1567	DigitalPrice (DP)	$0.004046	$80,031	19,780,674 DP	Low Vol	54.78%
1568	ProxyNode (PRX)	$0.000658	$77,809	118,211,948 PRX	Low Vol	-8.92%
1569	Moin (MOIN)	$0.009025	$77,188	8,552,220 MOIN	Low Vol	-5.75%
1570	Swing (SWING)	$0.017717	$77,179	4,356,104 SWING	Low Vol	-2%
1571	GenesisX (XGS)	$0.008984	$76,694	8,537,011 XGS	Low Vol	-8.98%
1572	BitRewards (BIT)	$0.000221	$75,638	342,692,273 BIT	Low Vol	3.27%
1573	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1574	ProCurrency (PROC)	$0.000730	$75,221	102,994,781 PROC	Low Vol	-5.43%
1575	Monkey Project (MONK)	$0.010401	$74,113	7,125,668 MONK	Low Vol	2.89%
1576	BBSCoin (BBS)	$8.9e-07	$74,087	83,602,002,835 BBS	Low Vol	-13.68%
1577	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1578	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1579	ZeusNetwork (ZEUS)	$0.000001	$72,702	70,000,000,000 ZEUS	Low Vol	1.75%
1580	PRiVCY (PRIV)	$0.004359	$71,959	16,508,939 PRIV	Low Vol	1.95%
1581	Dash Green (DASHG)	$0.031191	$71,762	2,300,683 DASHG	Low Vol	-28.88%
1582	HYPNOXYS (HYPX)	$0.000004	$70,567	19,928,534,801 HYPX	Low Vol	-15.97%
1583	Argentum (ARG)	$0.005816	$70,488	12,119,317 ARG	Low Vol	4.09%
1584	InterCrone (ICR)	$0.004743	$70,174	14,793,793 ICR	Low Vol	40.91%
1585	Bitcoin Red (BTCRED)	$0.003398	$69,824	20,550,001 BTCRED	Low Vol	0.8%
1586	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1587	Galactrum (ORE)	$0.016618	$69,448	4,179,168 ORE	Low Vol	-8.09%
1588	Orbis Token (OBT)	$0.003620	$69,383	19,167,751 OBT	Low Vol	0%
1589	Freyrchain (FREC)	$0.000137	$68,572	500,000,000 FREC	Low Vol	5.87%
1590	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	-0.33%
1591	ClearCoin (XCLR)	$0.000125	$65,959	527,873,733 XCLR	Low Vol	0%
1592	Tracto (TRCT)	$0.002446	$65,820	26,913,041 TRCT	Low Vol	-25.96%
1593	Vivid Coin (VIVID)	$0.011445	$65,739	5,743,670 VIVID	Low Vol	-17.79%
1594	Billionaire T... (XBL)	$0.019797	$65,632	3,315,269 XBL	Low Vol	0%
1595	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1596	RouletteToken (RLT)	$0.006328	$64,669	10,219,123 RLT	Low Vol	4.56%
1597	Ellaism (ELLA)	$0.003324	$64,357	19,364,074 ELLA	Low Vol	6.63%
1598	ArtByte (ABY)	$0.000081	$63,901	792,537,250 ABY	Low Vol	38.98%
1599	Knekted (KNT)	$0.000064	$63,788	1,000,000,000 KNT	Low Vol	35%
1600	ArbitrageCT (ARCT)	$0.000609	$63,738	104,655,777 ARCT	Low Vol	-2.31%
1601	Jury.Online T... (JOT)	$0.004570	$63,372	13,867,364 JOT	Low Vol	9.44%
1602	bitGold (BITGOLD)	$328.58	$62,260	189 BITGOLD	Low Vol	-13.13%
1603	Etheera (ETA)	$0.000009	$61,495	7,185,740,244 ETA	Low Vol	3.94%
1604	Magnet (MAG)	$0.001518	$61,181	40,292,939 MAG	Low Vol	-2.57%
1605	Elixir (ELIX)	$0.001724	$61,099	35,431,681 ELIX	Low Vol	0%
1606	EnterCoin (ENTRC)	$0.020357	$61,070	3,000,000 ENTRC	Low Vol	-2.03%
1607	PiplCoin (PIPL)	$0.000727	$60,666	83,444,258 PIPL	Low Vol	-0.04%
1608	BTC Lite (BTCL)	$0.003220	$60,208	18,700,000 BTCL	Low Vol	-3.16%
1609	CryCash (CRC)	$0.012972	$59,904	4,617,936 CRC	Low Vol	0.69%
1610	MarteXcoin (MXT)	$0.016646	$59,535	3,576,489 MXT	Low Vol	-10.33%
1611	CrowdWiz (WIZ)	$0.008152	$59,470	7,295,089 WIZ	Low Vol	-3.55%
1612	bitqy (BQ)	$0.000019	$59,220	3,112,670,515 BQ	Low Vol	-1.66%
1613	WomenCoin (WOMEN)	$0.000001	$58,612	48,459,472,454 WOMEN	Low Vol	-10.55%
1614	iTicoin (ITI)	$1.83	$58,457	32,000 ITI	Low Vol	-2.47%
1615	SuperCoin (SUPER)	$0.001141	$57,865	50,707,789 SUPER	Low Vol	21.91%
1616	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1617	Voise (VOISE)	$0.000104	$57,054	549,336,806 VOISE	Low Vol	0.03%
1618	Bitcloud (BTDX)	$0.001867	$57,051	30,552,101 BTDX	Low Vol	7.1%
1619	CROAT (CROAT)	$0.000831	$57,014	68,618,973 CROAT	Low Vol	-11.14%
1620	TOKYO (TOKC)	$0.000208	$56,645	272,697,251 TOKC	Low Vol	1.33%
1621	Alt.Estate token (ALT)	$0.000077	$55,658	724,180,756 ALT	Low Vol	209.33%
1622	Mincoin (MNC)	$0.009659	$55,435	5,739,169 MNC	Low Vol	17.67%
1623	Innova (INN)	$0.010960	$55,344	5,049,718 INN	Low Vol	14.05%
1624	BritCoin (BRIT)	$0.002594	$55,159	21,268,092 BRIT	Low Vol	264.84%
1625	GuccioneCoin (GCC)	$0.002697	$54,716	20,285,537 GCC	Low Vol	4.02%
1626	Beacon (BECN)	$0.005603	$54,632	9,750,688 BECN	Low Vol	-13.46%
1627	Minereum (MNE)	$0.008196	$54,371	6,634,181 MNE	Low Vol	40.86%
1628	Garlicoin (GRLC)	$0.001203	$54,328	45,148,025 GRLC	Low Vol	10.38%
1629	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1630	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1631	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1632	bitSilver (BITSILVER)	$2.42	$51,391	21,280 BITSILVER	Low Vol	-20.48%
1633	Castle (CSTL)	$0.003531	$50,733	14,366,859 CSTL	Low Vol	15.77%
1634	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1635	Bitsum (BSM)	$0.000032	$49,325	1,520,165,410 BSM	Low Vol	-0.19%
1636	Signatum (SIGT)	$0.000451	$48,743	107,972,766 SIGT	Low Vol	0%
1637	SparksPay (SPK)	$0.008818	$48,350	5,483,098 SPK	Low Vol	-4.45%
1638	Origami (ORI)	$0.011410	$48,219	4,225,879 ORI	Low Vol	-34.02%
1639	BitRent (RNTB)	$0.000057	$48,023	841,738,500 RNTB	Low Vol	2.39%
1640	BitCoin One (BTCONE)	$0.000521	$47,321	90,749,539 BTCONE	Low Vol	0.4%
1641	PlatinumBAR (XPTX)	$0.021786	$47,060	2,160,126 XPTX	Low Vol	47.78%
1642	SnodeCoin (SND)	$0.001454	$47,035	32,347,984 SND	Low Vol	-1.98%
1643	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	-1.51%
1644	Intelligent T... (ITT)	$0.004688	$46,016	9,814,899 ITT	Low Vol	0%
1645	GoldBlocks (GB)	$0.002945	$45,833	15,563,873 GB	Low Vol	0%
1646	BitStation (BSTN)	$0.000010	$45,625	4,704,185,603 BSTN	Low Vol	3.03%
1647	Lightpaycoin (LPC)	$0.007871	$45,600	5,793,754 LPC	Low Vol	-13.08%
1648	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1649	Impleum (IMPL)	$0.008603	$45,568	5,296,446 IMPL	Low Vol	-9.19%
1650	Menlo One (ONE)	$0.000151	$45,454	300,404,658 ONE	Low Vol	0%
1651	Adzcoin (ADZ)	$0.000935	$45,322	48,480,983 ADZ	Low Vol	0%
1652	Elementeum (ELET)	$0.023201	$44,673	1,925,457 ELET	Low Vol	2.32%
1653	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1654	BERNcash (BERN)	$0.000621	$44,263	71,234,301 BERN	Low Vol	0%
1655	Onix (ONX)	$0.000408	$43,671	107,072,781 ONX	Low Vol	-1.86%
1656	StarterCoin (STAC)	$0.000127	$43,577	342,007,189 STAC	Low Vol	-23.54%
1657	Kind Ads Token (KIND)	$0.001030	$43,481	42,223,693 KIND	Low Vol	-16.83%
1658	bitJob (STU)	$0.000484	$42,489	87,816,093 STU	Low Vol	-17.5%
1659	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	-0.07%
1660	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1661	Mocrow (MCW)	$0.020578	$41,895	2,035,859 MCW	Low Vol	2.17%
1662	KanadeCoin (KNDC)	$0.000008	$41,618	5,471,056,500 KNDC	Low Vol	2.32%
1663	Zurcoin (ZUR)	$0.000474	$41,583	87,653,034 ZUR	Low Vol	0%
1664	AdCoin (ACC)	$0.002594	$41,474	15,991,159 ACC	Low Vol	17.94%
1665	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	-1.96%
1666	Dreamcoin (DRM)	$0.016214	$41,346	2,549,973 DRM	Low Vol	0%
1667	bitcoin2network (B2N)	$0.000031	$41,125	1,309,790,562 B2N	Low Vol	-1.99%
1668	Zoomba (ZBA)	$0.002077	$41,029	19,751,919 ZBA	Low Vol	-11.37%
1669	Arepacoin (AREPA)	$0.002486	$40,550	16,312,208 AREPA	Low Vol	13.74%
1670	Signals Network (SGN)	$0.000458	$40,358	88,138,749 SGN	Low Vol	0%
1671	Shekel (JEW)	$0.000302	$40,153	133,109,990 JEW	Low Vol	0%
1672	Rupaya (RUPX)	$0.000908	$39,695	43,732,997 RUPX	Low Vol	16.47%
1673	X-Coin (XCO)	$0.003167	$39,224	12,384,976 XCO	Low Vol	0%
1674	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1675	HollyWoodCoin (HWC)	$0.001766	$39,070	22,128,001 HWC	Low Vol	-7.01%
1676	Datarius Credit (DTRC)	$0.000304	$38,828	127,756,071 DTRC	Low Vol	0%
1677	BigUp (BIGUP)	$0.000018	$38,486	2,137,572,489 BIGUP	Low Vol	12.74%
1678	Blocknode (BND)	$0.000208	$38,326	184,505,536 BND	Low Vol	-0.04%
1679	Digitalcoin (DGC)	$0.001142	$38,037	33,293,388 DGC	Low Vol	-27.84%
1680	Linx (LINX)	$0.001037	$37,621	36,264,798 LINX	Low Vol	-9.23%
1681	Crowdholding (YUP)	$0.000190	$37,571	197,559,524 YUP	Low Vol	-65.94%
1682	PrimeStone (PSC)	$0.002077	$37,568	18,086,019 PSC	Low Vol	5.3%
1683	Ratecoin (XRA)	$0.000302	$36,973	122,449,162 XRA	Low Vol	0%
1684	KingN Coin (KNC)	$18.36	$36,887	2,009 KNC	Low Vol	0%
1685	CatoCoin (CATO)	$0.003427	$36,800	10,736,875 CATO	Low Vol	-0.04%
1686	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1687	AmsterdamCoin (AMS)	$0.000725	$36,385	50,201,886 AMS	Low Vol	-0.35%
1688	OP Coin (OPC)	$0.000020	$36,364	1,858,984,784 OPC	Low Vol	3.46%
1689	Waletoken (WTN)	$0.000002	$36,048	19,918,713,667 WTN	Low Vol	0%
1690	Blakecoin (BLC)	$0.001556	$35,956	23,105,059 BLC	Low Vol	0%
1691	PAWS Fund (PAWS)	$0.018695	$35,742	1,911,884 PAWS	Low Vol	-8.96%
1692	Citadel (CTL)	$0.003216	$35,277	10,969,269 CTL	Low Vol	-7.91%
1693	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1694	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1695	Cazcoin (CAZ)	$0.000831	$34,285	41,263,548 CAZ	Low Vol	6.41%
1696	KWHCoin (KWH)	$0.000019	$34,240	1,800,438,681 KWH	Low Vol	2.33%
1697	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	Low Vol	0%
1698	Mero Currency (MRO)	$0.002531	$34,116	13,480,087 MRO	Low Vol	-5.87%
1699	Agrolot (AGLT)	$0.001186	$34,114	28,751,539 AGLT	Low Vol	10.88%
1700	PluraCoin (PLURA)	$0.000102	$33,654	331,220,030 PLURA	Low Vol	0%
1701	InflationCoin (IFLT)	$7.5e-07	$33,623	44,790,092,020 IFLT	Low Vol	-13.36%
1702	EthereumX (ETX)	$0.000385	$33,595	87,225,579 ETX	Low Vol	7.51%
1703	Bata (BTA)	$0.006639	$33,545	5,052,385 BTA	Low Vol	-1.7%
1704	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1705	SmartCoin (SMC)	$0.001307	$33,195	25,404,996 SMC	Low Vol	0%
1706	Bulleon (BUL)	$0.029912	$32,794	1,096,353 BUL	Low Vol	-18.9%
1707	Bolivarcoin (BOLI)	$0.002403	$32,726	13,619,245 BOLI	Low Vol	-0.4%
1708	Ethereum Gold (ETG)	$0.002709	$32,504	12,000,000 ETG	Low Vol	0%
1709	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1710	APR Coin (APR)	$0.003640	$31,625	8,689,282 APR	Low Vol	-2.69%
1711	YENTEN (YTN)	$0.001367	$31,068	22,725,277 YTN	Low Vol	0.63%
1712	Hurify (HUR)	$0.000126	$30,307	241,464,943 HUR	Low Vol	0.24%
1713	Titcoin (TIT)	$0.000456	$29,664	65,009,569 TIT	Low Vol	0%
1714	IQ.cash (IQ)	$0.007478	$29,135	3,896,163 IQ	Low Vol	4.66%
1715	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1716	Cream (CRM)	$0.000633	$28,546	45,108,749 CRM	Low Vol	6.86%
1717	Elementrem (ELE)	$0.001089	$28,527	26,205,539 ELE	?	0%
1718	Arion (ARION)	$0.002590	$28,290	10,923,889 ARION	Low Vol	13.79%
1719	Skeincoin (SKC)	$0.002068	$28,262	13,666,631 SKC	Low Vol	-0.48%
1720	KZ Cash (KZC)	$0.017991	$28,138	1,563,996 KZC	Low Vol	-1.46%
1721	Couchain (COU)	$0.000006	$28,074	4,441,106,075 COU	Low Vol	173.75%
1722	Creditbit (CRB)	$0.001660	$28,053	16,901,017 CRB	Low Vol	-0.15%
1723	Quebecoin (QBC)	$0.001760	$27,434	15,588,776 QBC	Low Vol	0%
1724	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1725	Acoin (ACOIN)	$0.021482	$26,209	1,220,085 ACOIN	Low Vol	0%
1726	Zealium (NZL)	$0.002687	$26,125	9,721,084 NZL	Low Vol	-5.95%
1727	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1728	IrishCoin (IRL)	$0.000655	$25,733	39,285,349 IRL	Low Vol	0%
1729	FuzzBalls (FUZZ)	$0.005261	$25,409	4,829,945 FUZZ	Low Vol	0%
1730	Litecoin Plus (LCP)	$0.010270	$25,363	2,469,495 LCP	Low Vol	-3.07%
1731	Peerguess (GUESS)	$0.000415	$25,150	60,537,668 GUESS	Low Vol	0.14%
1732	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1733	Cheesecoin (CHEESE)	$0.000073	$24,887	342,036,194 CHEESE	Low Vol	-26.45%
1734	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	-0.42%
1735	Digiwage (WAGE)	$0.000518	$24,389	47,062,308 WAGE	Low Vol	-2.95%
1736	Biotron (BTRN)	$0.000369	$24,368	65,965,771 BTRN	Low Vol	-0.13%
1737	HOdlcoin (HODL)	$0.000104	$24,122	232,524,610 HODL	Low Vol	-0.15%
1738	SAKECOIN (SAKE)	$0.000006	$24,113	4,377,532,014 SAKE	Low Vol	57.51%
1739	empowr coin (EMPR)	$2e-09	$24,076	11,999,782,739,200 EMPR	Low Vol	3.04%
1740	NevaCoin (NEVA)	$0.006030	$24,010	3,982,030 NEVA	Low Vol	0%
1741	Mero (MERO)	$0.003977	$23,824	5,989,943 MERO	Low Vol	0%
1742	AceD (ACED)	$0.010056	$23,682	2,354,922 ACED	Low Vol	9.74%
1743	Eurocoin (EUC)	$0.001896	$23,542	12,416,554 EUC	Low Vol	0%
1744	EtherInc (ETI)	$0.000074	$23,133	313,669,813 ETI	Low Vol	-9.38%
1745	Bankcoin ([email protected])	$0.002224	$22,893	10,291,781 [email protected]	Low Vol	-69.59%
1746	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1747	Cashcoin (CASH)	$0.000415	$22,209	53,458,111 CASH	Low Vol	-51.85%
1748	Elysium (ELS)	$0.001524	$21,866	14,346,150 ELS	Low Vol	0%
1749	CDMCOIN (CDM)	$0.000010	$21,403	2,060,728,083 CDM	Low Vol	-0.04%
1750	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1751	Digital Money... (DMB)	$0.000207	$21,133	101,852,320 DMB	Low Vol	-0.15%
1752	SCRIV NETWORK (SCRIV)	$0.000853	$21,104	24,744,362 SCRIV	Low Vol	-3.07%
1753	High Voltage (HVCO)	$0.014109	$21,081	1,494,171 HVCO	Low Vol	28.11%
1754	EagleX (EGX)	$0.000623	$20,928	33,583,500 EGX	Low Vol	-33.36%
1755	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1756	Nyerium (NYEX)	$0.000834	$20,365	24,411,887 NYEX	Low Vol	0.37%
1757	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1758	MoX (MOX)	$0.003947	$19,842	5,027,488 MOX	Low Vol	-0.04%
1759	Datacoin (DTC)	$0.000516	$19,807	38,377,775 DTC	Low Vol	0%
1760	Joincoin (J)	$0.005913	$19,674	3,327,142 J	Low Vol	19.35%
1761	Californium (CF)	$0.008035	$19,661	2,446,961 CF	Low Vol	0%
1762	CustomContrac... (CCN)	$0.000014	$19,295	1,330,841,876 CCN	Low Vol	0%
1763	ICOBay (IBT)	$0.000028	$19,284	692,646,118 IBT	?	-0.14%
1764	SteepCoin (STEEP)	$0.000104	$18,967	181,505,253 STEEP	Low Vol	-25.67%
1765	INDINODE (XIND)	$0.000021	$18,905	910,098,795 XIND	Low Vol	99.93%
1766	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1767	MustangCoin (MST)	$0.029359	$18,506	630,343 MST	Low Vol	-1.52%
1768	Thingschain (TIC)	$0.000002	$18,464	11,445,000,000 TIC	Low Vol	-0.23%
1769	Gossipcoin (GOSS)	$0.000623	$18,363	29,467,796 GOSS	Low Vol	19.85%
1770	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	134.68%
1771	XDNA (XDNA)	$0.004275	$17,808	4,165,462 XDNA	Low Vol	-12.06%
1772	Litecred (LTCR)	$0.000587	$17,751	30,227,750 LTCR	Low Vol	0%
1773	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1774	GeyserCoin (GSR)	$0.016080	$17,532	1,090,294 GSR	Low Vol	-0.15%
1775	Phonecoin (PHON)	$0.000171	$17,532	102,454,761 PHON	Low Vol	56.22%
1776	Ccore (CCO)	$0.010311	$17,529	1,699,999 CCO	Low Vol	-0.93%
1777	Bolenum (BLN)	$7e-07	$17,471	25,000,000,000 BLN	Low Vol	-3.28%
1778	Zayedcoin (ZYD)	$0.002798	$17,470	6,243,840 ZYD	Low Vol	0%
1779	Bitcoin 21 (XBTC21)	$0.021745	$17,246	793,108 XBTC21	Low Vol	0%
1780	EVOS (EVOS)	$0.001609	$16,651	10,349,640 EVOS	Low Vol	10.81%
1781	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1782	Crystal Clear (CCT)	$0.003008	$16,318	5,423,973 CCT	Low Vol	3.26%
1783	Independent M... (IMS)	$0.003036	$16,302	5,368,934 IMS	Low Vol	0%
1784	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1785	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1786	BROTHER (BRAT)	$0.000099	$15,887	160,000,000 BRAT	Low Vol	0%
1787	Akroma (AKA)	$0.000821	$15,747	19,177,485 AKA	Low Vol	-17.28%
1788	Kora Network ... (KNT)	$0.000047	$15,656	335,625,000 KNT	Low Vol	0%
1789	SecureCoin (SRC)	$0.001466	$15,431	10,528,251 SRC	Low Vol	0%
1790	Peony (PNY)	$0.019330	$15,386	795,982 PNY	Low Vol	0.54%
1791	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1792	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1793	BOAT (BOAT)	$0.000207	$15,101	72,916,184 BOAT	Low Vol	-0.33%
1794	UltraNote Coin (XUN)	$0.000038	$14,242	373,443,193 XUN	Low Vol	18.61%
1795	Bitspace (BSX)	$0.001034	$14,239	13,769,157 BSX	Low Vol	-2.42%
1796	Centurion (CNT)	$0.000179	$13,921	77,663,826 CNT	Low Vol	72.52%
1797	Bitcoin Adult (BTAD)	$0.000415	$13,865	33,373,277 BTAD	Low Vol	7.42%
1798	Carebit (CARE)	$0.000103	$13,740	133,704,534 CARE	Low Vol	-1.09%
1799	Fintab (FNTB)	$0.004881	$13,567	2,779,387 FNTB	Low Vol	24.59%
1800	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1801	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1802	Escroco Emerald (ESCE)	$0.000021	$12,973	624,525,771 ESCE	Low Vol	6.6%
1803	PAXEX (PAXEX)	$0.000727	$12,775	17,571,745 PAXEX	Low Vol	-12.53%
1804	VIVO (VIVO)	$0.002697	$12,551	4,653,207 VIVO	Low Vol	-0.15%
1805	BumbaCoin (BUMBA)	$0.000538	$12,546	23,335,668 BUMBA	Low Vol	3.04%
1806	GreenMed (GRMD)	$0.000837	$12,470	14,899,993 GRMD	Low Vol	0%
1807	PyrexCoin (PYX)	$0.001039	$12,467	12,003,337 PYX	Low Vol	-0.03%
1808	JavaScript Token (JS)	$0.001558	$12,451	7,991,996 JS	Low Vol	-0.04%
1809	BowsCoin (BSC)	$0.002179	$12,091	5,550,102 BSC	Low Vol	0.34%
1810	InnovativeBio... (INNBCL)	$7.9e-09	$12,087	1,525,946,930,450 INNBCL	Low Vol	-14.78%
1811	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	-2.51%
1812	LiteBitcoin (LBTC)	$0.000415	$12,009	28,940,333 LBTC	Low Vol	-0.15%
1813	Qbic (QBIC)	$0.002500	$11,710	4,684,176 QBIC	Low Vol	0%
1814	Olympic (OLMP)	$0.000104	$11,260	108,415,581 OLMP	Low Vol	-0.03%
1815	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1816	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1817	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1818	Dach Coin (DACHX)	$0.000534	$10,753	20,145,313 DACHX	Low Vol	-14.37%
1819	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	9.74%
1820	Theresa May Coin (MAY)	$0.000104	$10,376	100,018,000 MAY	Low Vol	-0.24%
1821	AdultChain (XXX)	$0.000208	$10,369	49,917,231 XXX	Low Vol	-0.04%
1822	SONO (SONO)	$0.004985	$10,302	2,066,446 SONO	Low Vol	2.09%
1823	BitCoal (COAL)	$0.002282	$10,270	4,500,000 COAL	Low Vol	68.97%
1824	Grimcoin (GRIM)	$0.000104	$10,270	98,541,461 GRIM	Low Vol	0.19%
1825	Simmitri (SIM)	$0.000145	$10,246	70,468,612 SIM	Low Vol	16.63%
1826	Honey (HONEY)	$0.021497	$9,802	455,955 HONEY	Low Vol	29.03%
1827	Traid (TRAID)	$0.000522	$9,788	18,768,920 TRAID	Low Vol	-15.01%
1828	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1829	CryptoFlow (CFL)	$0.000104	$9,558	92,026,159 CFL	Low Vol	-0.04%
1830	Prime-XI (PXI)	$0.000435	$9,538	21,931,815 PXI	Low Vol	0%
1831	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1832	Atheios (ATH)	$0.000519	$9,110	17,543,150 ATH	Low Vol	-0.03%
1833	Dystem (DTEM)	$0.001350	$9,074	6,720,458 DTEM	Low Vol	44.39%
1834	ARbit (ARB)	$0.000830	$8,988	10,830,050 ARB	Low Vol	2.5%
1835	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	0%
1836	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1837	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1838	Ragnarok (RAGNA)	$0.000623	$8,633	13,853,900 RAGNA	Low Vol	19.96%
1839	Eternity (ENT)	$0.001349	$8,186	6,069,482 ENT	Low Vol	8.17%
1840	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1841	BZLCOIN (BZL)	$0.003689	$7,997	2,167,863 BZL	Low Vol	1.32%
1842	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1843	Decentralized... (DCTO)	$0.000008	$7,556	993,067,232 DCTO	Low Vol	-18.26%
1844	Luna Coin (LUNA)	$0.004382	$7,477	1,706,429 LUNA	Low Vol	0.21%
1845	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1846	PosEx (PEX)	$0.002905	$7,126	2,453,240 PEX	Low Vol	1.77%
1847	Dinero (DIN)	$0.000780	$6,983	8,947,929 DIN	Low Vol	1.29%
1848	ROIyal Coin (ROCO)	$0.008205	$6,962	848,509 ROCO	Low Vol	-6.26%
1849	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1850	Wild Beast Block (WBB)	$0.037762	$6,870	181,919 WBB	Low Vol	-2.56%
1851	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1852	BunnyToken (BUNNY)	$0.000027	$6,509	244,486,021 BUNNY	Low Vol	-10.38%
1853	StellarPay (XLB)	$0.001876	$6,425	3,424,785 XLB	Low Vol	6.16%
1854	Comet (CMT)	$0.007316	$6,386	872,830 CMT	Low Vol	0%
1855	Kurrent (KURT)	$0.000104	$6,366	61,364,813 KURT	Low Vol	-0.15%
1856	Dalecoin (DALC)	$0.008818	$6,132	695,363 DALC	Low Vol	-5.27%
1857	Cannation (CNNC)	$0.002277	$5,640	2,476,893 CNNC	Low Vol	0%
1858	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	-0.09%
1859	Bitcoin Planet (BTPL)	$0.000812	$5,522	6,804,362 BTPL	Low Vol	-2.37%
1860	Azart (AZART)	$0.001326	$5,497	4,146,379 AZART	Low Vol	19.52%
1861	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1862	LiteCoin Ultra (LTCU)	$0.005291	$5,456	1,031,300 LTCU	Low Vol	-0.15%
1863	PLNcoin (PLNC)	$0.000312	$5,325	17,089,600 PLNC	Low Vol	-0.04%
1864	BitMoney (BIT)	$0.000062	$5,153	82,497,698 BIT	Low Vol	20.24%
1865	Nekonium (NUKO)	$0.000415	$4,986	12,000,829 NUKO	Low Vol	-0.04%
1866	IceChain (ICHX)	$0.000007	$4,877	710,927,854 ICHX	Low Vol	2.16%
1867	Phantomx (PNX)	$0.000104	$4,609	44,377,112 PNX	Low Vol	-0.1%
1868	Project Coin (PRJ)	$0.000104	$4,583	44,123,728 PRJ	Low Vol	-0.04%
1869	Coinonat (CXT)	$0.000508	$4,379	8,623,200 CXT	Low Vol	0%
1870	SocialCoin (SOCC)	$0.000411	$4,325	10,518,425 SOCC	Low Vol	2.29%
1871	ICOCalendar.T... (ICT)	$0.003455	$4,175	1,208,500 ICT	Low Vol	-0.12%
1872	iBank (IBANK)	$0.000913	$4,132	4,526,324 IBANK	Low Vol	0%
1873	Cointorox (OROX)	$0.000738	$4,076	5,525,108 OROX	Low Vol	-19.62%
1874	CFun (CFUN)	$0.000009	$3,927	429,429,737 CFUN	Low Vol	0%
1875	CrevaCoin (CREVA)	$0.000104	$3,775	36,390,750 CREVA	Low Vol	-1.81%
1876	Pure (PUREX)	$0.000208	$3,687	17,751,757 PUREX	Low Vol	-31.04%
1877	Bitvolt (VOLT)	$0.000207	$3,442	16,588,056 VOLT	Low Vol	-30.91%
1878	ZoZoCoin (ZZC)	$0.001757	$3,420	1,946,488 ZZC	Low Vol	0%
1879	Printex (PRTX)	$0.000098	$3,215	32,858,535 PRTX	Low Vol	0%
1880	GambleCoin (GMCN)	$0.000326	$3,154	9,672,970 GMCN	Low Vol	0%
1881	PlayerCoin (PLACO)	$0.000089	$3,114	35,120,000 PLACO	Low Vol	2.6%
1882	iBTC (IBTC)	$0.000086	$3,045	35,576,577 IBTC	Low Vol	-32.51%
1883	FolmCoin (FLM)	$0.000312	$3,011	9,662,813 FLM	Low Vol	49.29%
1884	Ethereum Meta (ETHM)	$0.000048	$2,834	59,605,170 ETHM	Low Vol	-7.41%
1885	UralsCoin (URALS)	$0.000188	$2,727	14,498,427 URALS	Low Vol	26.12%
1886	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1887	Oceanlab (OCL)	$0.000051	$2,385	46,500,000 OCL	Low Vol	-6.47%
1888	LRM Coin (LRM)	$0.000237	$2,361	9,949,308 LRM	Low Vol	-0.22%
1889	Bitcoin X (BTX)	$0.000746	$2,136	2,864,374 BTX	Low Vol	-11.27%
1890	BenjiRolls (BENJI)	$0.000104	$2,103	20,276,099 BENJI	Low Vol	-69.63%
1891	Project-X (NANOX)	$25706.21	$2,012	0 NANOX	Low Vol	0.39%
1892	Concoin (CONX)	$0.002491	$1,854	744,266 CONX	Low Vol	0%
1893	Claymore (CLM)	$0.000058	$1,837	31,513,196 CLM	Low Vol	2.17%
1894	Staker (STR)	$0.001246	$1,826	1,464,907 STR	Low Vol	0.05%
1895	PonziCoin (PONZI)	$0.001826	$1,572	861,099 PONZI	Low Vol	0%
1896	Eryllium (ERY)	$0.000098	$1,337	13,663,121 ERY	Low Vol	0%
1897	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1898	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	-1.48%
1899	SongCoin (SONG)	$0.000032	$1,041	32,565,300 SONG	Low Vol	0%
1900	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1901	Ourcoin (OUR)	$0.001662	$1,026	617,697 OUR	Low Vol	-14.93%
1902	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	-1.54%
1903	LitecoinToken (LTK)	$1e-08	$940	93,798,013,228 LTK	Low Vol	-33.28%
1904	Magnum (MGM)	$0.000207	$933	4,497,751 MGM	Low Vol	-10.65%
1905	QYNO (QNO)	$0.000831	$893	1,075,172 QNO	Low Vol	-11.69%
1906	AnarchistsPrime (ACP)	$0.000203	$892	4,394,874 ACP	Low Vol	-2.31%
1907	Graphcoin (GRPH)	$0.000102	$794	7,821,703 GRPH	Low Vol	0%
1908	dietbitcoin (DDX)	$0.000231	$675	2,924,509 DDX	Low Vol	1.28%
1909	Argus (ARGUS)	$0.000517	$594	1,148,324 ARGUS	Low Vol	101.61%
1910	Posscoin (POSS)	$1.9e-08	$556	30,059,347,897 POSS	Low Vol	-0.44%
1911	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1912	Benz (BENZ)	$0.000063	$374	5,958,969 BENZ	Low Vol	5.52%
1913	Blacer Coin (BLCR)	$0.001766	$290	164,249 BLCR	Low Vol	4.04%
1914	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1915	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1916	Jiyo [OLD] (JIYO)	$0.000031	$190	6,100,012 JIYO	Low Vol	-8.55%
1917	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1918	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1919	WINk (WIN)	$0.000338	$-	- WIN	$141,952,420	-0.73%
1920	TigerCash (TCH)	$0.027966	$-	- TCH	$37,538,708	0.33%
1921	Contentos (COS)	$0.032817	$-	- COS	$14,185,277	-9.24%
1922	V-Dimension (VOLLAR)	$2.35	$-	- VOLLAR	$8,150,651	-9.66%
1923	DigiFinexToken (DFT)	$0.822822	$-	- DFT	$7,696,646	-1.98%
1924	Wirex Token (WXT)	$0.026249	$-	- WXT	$5,994,009	-0.71%
1925	BQT (BQTX)	$0.121380	$-	- BQTX	$5,921,780	20.02%
1926	B91 (B91)	$0.225748	$-	- B91	$4,986,959	-0.18%
1927	BitMax Token (BTMX)	$0.114300	$-	- BTMX	$4,801,548	0.68%
1928	ShineChain (SHE)	$0.001567	$-	- SHE	$4,786,790	-2.26%
1929	Promotion Coin (PC)	$0.002673	$-	- PC	$4,344,536	13.38%
1930	Ontology Gas (ONG)	$0.182080	$-	- ONG	$4,240,985	3.64%
1931	Coni (CONI)	$0.029767	$-	- CONI	$3,832,978	4.73%
1932	Filecoin [Fut... (FIL)	$4.16	$-	- FIL	$3,406,077	-3.93%
1933	YottaChain (YTA)	$0.087894	$-	- YTA	$3,324,581	-1.84%
1934	FairGame (FAIR)	$0.004774	$-	- FAIR	$2,813,349	-1.17%
1935	FOIN (FOIN)	$1552.75	$-	- FOIN	$2,775,499	-3.47%
1936	InvestDigital (IDT)	$0.054363	$-	- IDT	$2,647,501	8.19%
1937	BUMO (BU)	$0.015735	$-	- BU	$2,533,390	2.85%
1938	WinToken (WIN)	$0.001035	$-	- WIN	$2,401,957	9.72%
1939	VinDax Coin (VD)	$0.046078	$-	- VD	$2,256,095	-3.57%
1940	QuickX Protocol (QCX)	$0.049002	$-	- QCX	$2,030,965	-0.69%
1941	YOU COIN (YOU)	$0.095743	$-	- YOU	$1,889,784	7.13%
1942	StarChain (STC)	$0.004276	$-	- STC	$1,748,502	-4.33%
1943	LinkToken (LTK)	$0.064680	$-	- LTK	$1,724,379	-1.26%
1944	Super Zero (SERO)	$0.144681	$-	- SERO	$1,691,569	-5.36%
1945	Aidos Kuneen (ADK)	$2.79	$-	- ADK	$1,605,380	-2.31%
1946	MINDOL (MIN)	$0.256829	$-	- MIN	$1,569,968	-1.09%
1947	DREP (DREP)	$0.002948	$-	- DREP	$1,529,352	0%
1948	OceanEx Token (OCE)	$0.004112	$-	- OCE	$1,380,372	0.26%
1949	AXE (AXE)	$1.65	$-	- AXE	$1,263,467	1.65%
1950	Blockcloud (BLOC)	$0.005544	$-	- BLOC	$1,142,973	-0.62%
1951	Molecular Future (MOF)	$0.028516	$-	- MOF	$1,136,757	-5.78%
1952	Polkadot [IOU] (DOT)	$128.45	$-	- DOT	$1,066,951	1.49%
1953	VeThor Token (VTHO)	$0.000674	$-	- VTHO	$1,057,079	-1.34%
1954	Jarvis+ (JAR)	$0.007603	$-	- JAR	$1,023,819	-0.02%
1955	TopChain (TOPC)	$0.016998	$-	- TOPC	$1,008,489	1.26%
1956	GlitzKoin (GTN)	$0.206886	$-	- GTN	$990,816	1.34%
1957	KNOW (KNOW)	$0.002434	$-	- KNOW	$934,696	8.17%
1958	CNNS (CNNS)	$0.007011	$-	- CNNS	$858,087	1.5%
1959	Beldex (BDX)	$0.090452	$-	- BDX	$807,007	1.5%
1960	Akropolis (AKRO)	$0.018423	$-	- AKRO	$739,249	-3.96%
1961	BitcoinX (BCX)	$0.002097	$-	- BCX	$694,571	-13.24%
1962	Enecuum (ENQ)	$0.093068	$-	- ENQ	$682,457	4.11%
1963	NOIA Network (NOIA)	$0.038048	$-	- NOIA	$680,777	3.14%
1964	Opennity (OPNN)	$0.002837	$-	- OPNN	$661,439	-1.69%
1965	ARPA Chain (ARPA)	$0.030039	$-	- ARPA	$616,469	-2.38%
1966	Bitex Global ... (XBX)	$0.005964	$-	- XBX	$576,734	-14.8%
1967	Engine (EGCC)	$0.000747	$-	- EGCC	$574,859	9.34%
1968	Custody Token (CUST)	$0.053288	$-	- CUST	$559,956	0.28%
1969	DUO Network T... (DUO)	$0.232979	$-	- DUO	$553,327	-1.46%
1970	BORA (BORA)	$0.026492	$-	- BORA	$524,737	0.27%
1971	WHEN Token (WHEN)	$0.009733	$-	- WHEN	$493,432	-4.48%
1972	Fatcoin (FAT)	$0.013230	$-	- FAT	$459,363	-0.55%
1973	Asgard (ASG)	$0.004060	$-	- ASG	$446,078	-6.28%
1974	BOOM (BOOM)	$0.007176	$-	- BOOM	$415,697	-14.07%
1975	Huobi Pool Token (HPT)	$0.011529	$-	- HPT	$408,695	2.3%
1976	Smartup (SMARTUP)	$0.001641	$-	- SMARTUP	$349,628	3.16%
1977	GoWithMi (GMAT)	$0.004421	$-	- GMAT	$341,638	0.77%
1978	Gosama (GOS)	$0.163101	$-	- GOS	$333,505	9.71%
1979	Dapp Token (DAPPT)	$0.003996	$-	- DAPPT	$326,081	4.35%
1980	EveriToken (EVT)	$0.062933	$-	- EVT	$302,956	12.72%
1981	USDCoin (USC)	$1.00	$-	- USC	$299,658	0.02%
1982	GAMB (GMB)	$0.000103	$-	- GMB	$283,610	0.14%
1983	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$271,566	-1.76%
1984	MyToken (MT)	$0.002173	$-	- MT	$267,739	-1.36%
1985	Ubique Chain ... (UCT)	$0.023412	$-	- UCT	$263,894	4.99%
1986	Oasis City (OSC)	$0.034938	$-	- OSC	$248,090	1.81%
1987	Tratok (TRAT)	$0.004596	$-	- TRAT	$245,668	-15.92%
1988	OFCOIN (OF)	$0.000146	$-	- OF	$243,226	-3.21%
1989	BeeKan (BKBT)	$0.000645	$-	- BKBT	$236,979	-2.3%
1990	PlayCoin [QRC20] (PLY)	$0.005764	$-	- PLY	$235,986	-5.75%
1991	Terra (LUNA)	$1.32	$-	- LUNA	$233,934	-0.98%
1992	FNB Protocol (FNB)	$0.125727	$-	- FNB	$233,589	-2.95%
1993	ZeuxCoin (ZUC)	$0.022613	$-	- ZUC	$230,978	0.13%
1994	CoinEx Token (CET)	$0.014073	$-	- CET	$230,263	-0.85%
1995	ThingsOperati... (TOS)	$0.002546	$-	- TOS	$222,622	3.21%
1996	WETH (WETH)	$171.48	$-	- WETH	$212,769	2.15%
1997	Game Stars (GST)	$0.000698	$-	- GST	$207,611	-3.38%
1998	Jewel (JWL)	$0.188203	$-	- JWL	$200,630	-2.51%
1999	BitUP Token (BUT)	$0.004049	$-	- BUT	$198,597	-0.16%
2000	Exchange Union (XUC)	$1.48	$-	- XUC	$197,881	-0.58%
2001	PATHHIVE (PHV)	$0.027490	$-	- PHV	$188,654	4.8%
2002	Safe (SAFE)	$1.08	$-	- SAFE	$185,909	-14.43%
2003	Baer Chain (BRC)	$2.69	$-	- BRC	$179,865	-18.39%
2004	Magic Cube Coin (MCC)	$0.003263	$-	- MCC	$179,188	2%
2005	LNX Protocol (LNX)	$0.005777	$-	- LNX	$172,476	-0.98%
2006	Bitcloud Pro (BPRO)	$0.028508	$-	- BPRO	$157,497	-12.91%
2007	IOU (IOUX)	$0.263723	$-	- IOUX	$147,808	0.31%
2008	DIPNET (DPN)	$0.000535	$-	- DPN	$144,133	-0.29%
2009	RSK Smart Bit... (RBTC)	$10351.56	$-	- RBTC	$134,921	-0.26%
2010	bitCEO (BCEO)	$0.130591	$-	- BCEO	$133,633	-4.04%
2011	Sparkle (SPRKL)	$0.039736	$-	- SPRKL	$133,335	4.22%
2012	Alphacon (ALP)	$0.006097	$-	- ALP	$132,903	4.8%
2013	ELA Coin (ELAC)	$0.004088	$-	- ELAC	$131,328	-4.35%
2014	M2O (M2O)	$0.000559	$-	- M2O	$128,635	25.76%
2015	BOSAGORA (BOA)	$0.011460	$-	- BOA	$127,071	-7.72%
2016	NNB Token (NNB)	$0.002498	$-	- NNB	$126,532	3.02%
2017	IZIChain (IZI)	$0.304182	$-	- IZI	$125,156	-6.77%
2018	Futurepia (PIA)	$0.006046	$-	- PIA	$120,798	10.38%
2019	FuturoCoin (FTO)	$0.441252	$-	- FTO	$118,489	-7.26%
2020	United Bitcoin (UBTC)	$1.97	$-	- UBTC	$116,232	15.87%
2021	YouLive Coin (UC)	$0.000478	$-	- UC	$114,026	0.9%
2022	SPIN Protocol (SPIN)	$0.007035	$-	- SPIN	$109,285	1.37%
2023	DDKoin (DDK)	$13.72	$-	- DDK	$105,754	8.57%
2024	PalletOne (PTN)	$0.006280	$-	- PTN	$105,361	-3.67%
2025	Xenoverse (XENO)	$0.007188	$-	- XENO	$103,511	-0.34%
2026	Bitcoin BEP2 (BTCB)	$10267.90	$-	- BTCB	$101,459	-1.23%
2027	InnovaMinex (MINX)	$0.163205	$-	- MINX	$84,904	-4%
2028	Super Bitcoin (SBTC)	$2.79	$-	- SBTC	$84,898	0.71%
2029	EduCoin (EDU)	$0.000239	$-	- EDU	$80,856	4.75%
2030	Coindom (CCC)	$0.002999	$-	- CCC	$77,068	1.05%
2031	InsurChain (INSUR)	$0.000236	$-	- INSUR	$75,661	4.21%
2032	Consentium (CSM)	$0.139953	$-	- CSM	$75,451	-8.36%
2033	DACC (DACC)	$0.000089	$-	- DACC	$71,804	-1.42%
2034	Force Protocol (FOR)	$0.032049	$-	- FOR	$71,334	1.29%
2035	Bilaxy Token (BIA)	$0.007143	$-	- BIA	$70,010	-1.86%
2036	Influence Chain (INC)	$0.002149	$-	- INC	$68,662	-2.9%
2037	Big Bang Game... (BBGC)	$0.001772	$-	- BBGC	$68,572	0.74%
2038	HitChain (HIT)	$0.000085	$-	- HIT	$64,958	3.16%
2039	ThoreNext (THX)	$3.22	$-	- THX	$62,621	-21.55%
2040	Yuan Chain Coin (YCC)	$0.010799	$-	- YCC	$62,398	2.19%
2041	CoinMeet (MEET)	$0.011625	$-	- MEET	$61,535	-2.18%
2042	CHEX (CHEX)	$0.007970	$-	- CHEX	$61,469	-0.87%
2043	Blockchain Qu... (BQT)	$0.014061	$-	- BQT	$60,933	0.25%
2044	Esports Token (EST)	$0.000692	$-	- EST	$56,970	2.28%
2045	xEURO (xEUR)	$1.13	$-	- xEUR	$55,374	-0.09%
2046	Themis (GET)	$0.007955	$-	- GET	$55,173	-3.86%
2047	WEBN token (WEBN)	$0.000010	$-	- WEBN	$54,933	7.13%
2048	Muzika (MZK)	$0.007661	$-	- MZK	$54,809	-1.26%
2049	Boltt Coin (BOLTT)	$0.062542	$-	- BOLTT	$53,600	-17.74%
2050	Intelligent I... (IIC)	$0.000290	$-	- IIC	$52,079	-1.64%
2051	Show (SHOW)	$0.000968	$-	- SHOW	$50,007	-4.46%
2052	Atlas Token (ATLS)	$0.031559	$-	- ATLS	$49,710	15.55%
2053	FundToken (FUNDZ)	$0.006855	$-	- FUNDZ	$49,549	1.5%
2054	Celsius (CEL)	$0.068869	$-	- CEL	$48,957	5.08%
2055	Prometeus (PROM)	$0.185450	$-	- PROM	$48,825	8.24%
2056	MGC Token (MGC)	$0.042424	$-	- MGC	$48,197	2.06%
2057	Electronic En... (E2C)	$0.044611	$-	- E2C	$47,006	0.7%
2058	FLETA (FLETA)	$0.011877	$-	- FLETA	$46,979	2.18%
2059	Master Contra... (MCT)	$0.000437	$-	- MCT	$45,528	0.64%
2060	Uranus (URAC)	$0.002829	$-	- URAC	$43,951	2.17%
2061	VeriDocGlobal (VDG)	$0.000302	$-	- VDG	$43,865	-3.27%
2062	CarBlock (CAR)	$0.001295	$-	- CAR	$43,121	2.82%
2063	TrustVerse (TRV)	$0.025757	$-	- TRV	$41,872	4.94%
2064	Birdchain (BIRD)	$0.001359	$-	- BIRD	$40,546	44.7%
2065	BUDDY (BUD)	$0.000020	$-	- BUD	$37,715	-7.76%
2066	THORChain (RUNE)	$0.018243	$-	- RUNE	$37,589	-1.78%
2067	Hintchain (HINT)	$0.023149	$-	- HINT	$37,103	-3.3%
2068	Zerobank (ZB)	$0.021160	$-	- ZB	$36,303	11.83%
2069	Cybereits (CRE)	$0.002808	$-	- CRE	$34,713	15.57%
2070	Endorsit (EDS)	$0.000107	$-	- EDS	$33,958	-0.34%
2071	Helpico (HELP)	$12.76	$-	- HELP	$32,693	-2.04%
2072	CARAT (CARAT)	$0.492763	$-	- CARAT	$32,533	1.53%
2073	Bankera (BNK)	$0.001763	$-	- BNK	$30,926	-0.69%
2074	Ti-Value (TV)	$0.038222	$-	- TV	$30,777	-1.44%
2075	Diruna (DRA)	$0.000871	$-	- DRA	$30,342	-2.44%
2076	T.OS (TOSC)	$0.009555	$-	- TOSC	$30,223	-2.16%
2077	CONUN (CON)	$0.009703	$-	- CON	$28,438	0.24%
2078	SoPay (SOP)	$0.000629	$-	- SOP	$28,186	1.87%
2079	Experience Token (EXT)	$0.000159	$-	- EXT	$27,132	-7.13%
2080	MEX (MEX)	$0.000913	$-	- MEX	$26,384	-0.35%
2081	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$24,323	4.98%
2082	Bitcoin File (BIFI)	$0.002976	$-	- BIFI	$23,558	-6.31%
2083	PDATA (PDATA)	$0.003261	$-	- PDATA	$22,720	-13.58%
2084	Agoras Tokens (AGRS)	$0.272528	$-	- AGRS	$21,522	-0.94%
2085	Livepeer (LPT)	$6.74	$-	- LPT	$21,039	3.76%
2086	MSD (MSD)	$0.004465	$-	- MSD	$20,360	-0.7%
2087	Pixie Coin (PXC)	$0.000466	$-	- PXC	$19,414	2.32%
2088	DWS (DWS)	$0.000553	$-	- DWS	$17,218	-0.62%
2089	Blockburn (BURN)	$0.212609	$-	- BURN	$16,074	7.47%
2090	Volume Network (VOL)	$0.060444	$-	- VOL	$15,632	-2.73%
2091	HOT Token (HOT)	$0.002285	$-	- HOT	$15,563	3.67%
2092	Volt (ACDC)	$0.000119	$-	- ACDC	$14,815	8.94%
2093	The Midas Tou... (TMTG)	$0.001217	$-	- TMTG	$14,769	18.82%
2094	SEER (SEER)	$0.000515	$-	- SEER	$14,155	-1.07%
2095	Dragon Coins (DRG)	$0.093910	$-	- DRG	$13,587	-6.7%
2096	TranslateMe N... (TMN)	$0.000607	$-	- TMN	$13,239	1.41%
2097	Uptrennd (1UP)	$0.016821	$-	- 1UP	$13,064	28.66%
2098	LemoChain (LEMO)	$0.004442	$-	- LEMO	$12,712	1.72%
2099	Globalvillage... (GVE)	$0.000376	$-	- GVE	$12,697	-1.49%
2100	General Atten... (XAC)	$1.86	$-	- XAC	$12,327	1.6%
2101	Blockium (BOK)	$0.002381	$-	- BOK	$12,146	1.25%
2102	Binance GBP S... (BGBP)	$1.21	$-	- BGBP	$11,909	0.17%
2103	VENJOCOIN (VJC)	$6.71	$-	- VJC	$10,111	0.9%
2104	Merebel (MERI)	$0.366835	$-	- MERI	$9,938	27%
2105	Read (READ)	$0.001973	$-	- READ	$9,884	-20.86%
2106	Hero (HERO)	$0.034326	$-	- HERO	$9,566	-1.62%
2107	SDUSD (SDUSD)	$0.965537	$-	- SDUSD	$9,389	0.6%
2108	Carlive Chain (IOV)	$0.000221	$-	- IOV	$8,377	-0.4%
2109	ROMToken (ROM)	$0.000281	$-	- ROM	$7,412	0%
2110	Bitsdaq (BQQQ)	$0.005090	$-	- BQQQ	$7,370	5.57%
2111	SealBlock Token (SKT)	$0.000247	$-	- SKT	$7,300	-42.2%
2112	Jinbi Token (JNB)	$11.56	$-	- JNB	$7,252	-0.09%
2113	Aunite (AUNIT)	$0.028021	$-	- AUNIT	$6,359	-6.44%
2114	BlockCDN (BCDN)	$0.005250	$-	- BCDN	$6,346	-2.89%
2115	Commerce Data... (CDC)	$0.000339	$-	- CDC	$6,190	217.09%
2116	Airline & Lif... (ALLN)	$0.127683	$-	- ALLN	$5,560	3.79%
2117	QUSD (QUSD)	$0.082247	$-	- QUSD	$5,161	2.06%
2118	vSportCoin (VSC)	$0.000628	$-	- VSC	$5,147	-6.92%
2119	OTCBTC Token (OTB)	$0.011757	$-	- OTB	$4,944	-15.5%
2120	Usechain Token (USE)	$0.001318	$-	- USE	$4,825	6.83%
2121	Qube (QUBE)	$0.000618	$-	- QUBE	$4,790	-10.9%
2122	KEY (KEY)	$0.001461	$-	- KEY	$4,567	1.35%
2123	CryptoFranc (XCHF)	$1.03	$-	- XCHF	$4,245	-1.55%
2124	Hdac (HDAC)	$0.015685	$-	- HDAC	$4,238	3.03%
2125	Stellar Classic (XLMX)	$0.000111	$-	- XLMX	$4,138	-3%
2126	1X2 COIN (1X2)	$0.097629	$-	- 1X2	$4,099	-7.02%
2127	Noiz Chain (NOIZ)	$0.512967	$-	- NOIZ	$4,051	-0.35%
2128	HoryouToken (HYT)	$0.004570	$-	- HYT	$3,973	18.64%
2129	Infinitecoin (IFC)	$0.000016	$-	- IFC	$3,775	-0.04%
2130	Stellar Gold (XLMG)	$0.004690	$-	- XLMG	$3,255	-1.9%
2131	MESSE TOKEN (MESSE)	$0.013462	$-	- MESSE	$3,135	-3.14%
2132	Future1coin (F1C)	$0.002609	$-	- F1C	$3,102	6.44%
2133	P2P Global Ne... (P2PX)	$0.000423	$-	- P2PX	$2,825	35.04%
2134	ETHplode (ETHPLO)	$0.010670	$-	- ETHPLO	$2,791	-0.78%
2135	COMSA [ETH] (CMS)	$0.096632	$-	- CMS	$2,321	-3.69%
2136	Asian Dragon (AD)	$0.002776	$-	- AD	$2,087	2.32%
2137	HireGo (HGO)	$0.002928	$-	- HGO	$1,706	49.42%
2138	EOSDT (EOSDT)	$1.00	$-	- EOSDT	$1,615	0.87%
2139	Brazilian Dig... (BRZ)	$0.252796	$-	- BRZ	$1,596	2.23%
2140	Elliot Coin (ELLI)	$0.000872	$-	- ELLI	$1,550	-2.39%
2141	Marginless (MRS)	$0.000104	$-	- MRS	$1,549	0.36%
2142	Thar Token (THAR)	$0.271397	$-	- THAR	$1,542	-24.92%
2143	Sexcoin (SXC)	$0.004778	$-	- SXC	$1,519	-5.47%
2144	NPCoin (NPC)	$0.016514	$-	- NPC	$1,450	-5.58%
2145	GSENetwork (GSE)	$0.000130	$-	- GSE	$1,329	5.47%
2146	Golden Token (GOLD)	$0.099731	$-	- GOLD	$1,310	1.96%
2147	ORS Group (ORS)	$0.025542	$-	- ORS	$1,278	-16.54%
2148	Blockmason Link (BLINK)	$0.000872	$-	- BLINK	$1,096	-5.03%
2149	Asura Coin (ASA)	$0.000180	$-	- ASA	$1,028	-0.43%
2150	Monero Classic (XMC)	$0.448277	$-	- XMC	$964	4.44%
2151	DeVault (DVT)	$0.000519	$-	- DVT	$806	-16.7%
2152	Jingtum Tech (SWTC)	$0.000699	$-	- SWTC	$781	18.22%
2153	CENTERCOIN (CENT)	$0.004773	$-	- CENT	$757	31.69%
2154	WPP TOKEN (WPP)	$0.000353	$-	- WPP	$714	-27.86%
2155	Maya Preferre... (MAPR)	$249.86	$-	- MAPR	$656	2.48%
2156	TerraNova (TER)	$0.021800	$-	- TER	$582	-46.45%
2157	Twinkle (TKT)	$0.003116	$-	- TKT	$517	3.52%
2158	StockChain (SCC)	$0.000224	$-	- SCC	Low Vol	-0.52%
2159	COMSA [XEM] (CMS)	$0.101152	$-	- CMS	Low Vol	-0.19%
2160	GoldFund (GFUN)	$0.000367	$-	- GFUN	Low Vol	2.26%
2161	First Bitcoin (BIT)	$0.008818	$-	- BIT	Low Vol	-1.95%
2162	Countinghouse (CHT)	$0.848574	$-	- CHT	Low Vol	2.19%
2163	WINCOIN (WC)	$0.033547	$-	- WC	Low Vol	-15.79%
2164	BingoCoin (BOC)	$0.001331	$-	- BOC	Low Vol	2.2%
2165	Membrana (MBN)	$0.003041	$-	- MBN	Low Vol	-2.04%
2166	EncryptoTel [... (ETT)	$0.005089	$-	- ETT	Low Vol	-2.14%
2167	GOLD Reward T... (GRX)	$0.001837	$-	- GRX	Low Vol	5.24%
2168	Hyper Pay (HPY)	$0.002099	$-	- HPY	Low Vol	16.22%
2169	NewsToken (NEWOS)	$0.000342	$-	- NEWOS	Low Vol	0.22%
2170	TCOIN (TCN)	$0.023057	$-	- TCN	Low Vol	1.42%
2171	Gamblica (GMBC)	$0.000127	$-	- GMBC	Low Vol	-24.04%
2172	Infinity Econ... (XIN)	$0.002748	$-	- XIN	Low Vol	0.37%
2173	Bitcoin God (GOD)	$9.01	$-	- GOD	Low Vol	3.07%
2174	Mobile Crypto... (MCPC)	$0.004045	$-	- MCPC	Low Vol	10.19%
2175	Agrocoin (AGRO)	$6.39	$-	- AGRO	Low Vol	-1.71%
2176	Social Lendin... (SLT)	$0.003275	$-	- SLT	Low Vol	27.48%
2177	XTRD (XTRD)	$0.000668	$-	- XTRD	Low Vol	2.53%
2178	Valuto (VLU)	$0.001454	$-	- VLU	Low Vol	-0.04%
2179	CottonCoin (COTN)	$0.003531	$-	- COTN	Low Vol	2.99%
2180	LevelApp Token (LVL)	$0.000203	$-	- LVL	Low Vol	-4.13%
2181	Hybrid Block (HYB)	$0.000622	$-	- HYB	Low Vol	0.84%
2182	BuckHathCoin (BHIG)	$0.012463	$-	- BHIG	Low Vol	-25.03%
2183	Zenon (ZNN)	$1.56	$-	- ZNN	Low Vol	-0.02%
2184	Tronipay (TRP)	$0.004578	$-	- TRP	Low Vol	2.88%
2185	MoneroV (XMV)	$0.007290	$-	- XMV	Low Vol	-10.33%
2186	EOS TRUST (EOST)	$0.000033	$-	- EOST	Low Vol	-11.78%
2187	HUDDL (HUDDL)	$0.008368	$-	- HUDDL	Low Vol	87.59%
2188	PlusOneCoin (PLUS1)	$0.026449	$-	- PLUS1	Low Vol	-3.04%
2189	Crypto Harbor... (CHE)	$0.000053	$-	- CHE	Low Vol	-47.52%
2190	Webflix Token (WFX)	$0.000519	$-	- WFX	Low Vol	-3.88%
2191	GazeCoin (GZE)	$0.004154	$-	- GZE	Low Vol	-11.14%
2192	Hilux (HLX)	$0.006232	$-	- HLX	Low Vol	24.95%
2193	Bidooh DOOH T... (DOOH)	$0.000087	$-	- DOOH	Low Vol	-0.04%
2194	Ethereum Lite (ELITE)	$0.004674	$-	- ELITE	Low Vol	15.09%
2195	TRUNK COIN (TRO)	$0.000208	$-	- TRO	Low Vol	-0.04%
2196	Haracoin (HRC)	$0.000415	$-	- HRC	Low Vol	33.29%
2197	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	0.66%
2198	EmaratCoin (AEC)	$0.001039	$-	- AEC	Low Vol	47.93%
2199	Bubble (BUB)	$0.009233	$-	- BUB	Low Vol	-0.04%
2200	AvatarCoin (AV)	$0.069092	$-	- AV	Low Vol	16.28%
2201	SuperEdge (ECT)	$0.000027	$-	- ECT	Low Vol	0.85%
2202	PROUD Money (PROUD)	$0.002386	$-	- PROUD	Low Vol	-17.98%
2203	Crypto Improv... (CIF)	$0.000104	$-	- CIF	Low Vol	-50.02%
2204	Infinipay (IFP)	$0.000135	$-	- IFP	Low Vol	-0.04%
2205	ClubCoin (CLUB)	$0.081852	$-	- CLUB	Low Vol	1.09%
2206	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	-50.41%
2207	KingXChain (KXC)	$0.000002	$-	- KXC	Low Vol	7.43%
2208	HondaisCoin (HNDC)	$0.000010	$-	- HNDC	Low Vol	-0.03%
2209	Superior Coin (SUP)	$0.000104	$-	- SUP	Low Vol	-0.26%
2210	Moving Cloud ... (MCC)	$0.002282	$-	- MCC	Low Vol	-0.15%
2211	Oculor (OCUL)	$0.000073	$-	- OCUL	Low Vol	-12.44%
2212	SaveNode (SNO)	$0.000376	$-	- SNO	Low Vol	-9.54%
2213	RoboCalls (RC20)	$0.000018	$-	- RC20	Low Vol	97.11%
2214	Emanate (EMT)	$0.026071	$-	- EMT	Low Vol	0.58%
2215	Cryptoinvest (CTT)	$0.000208	$-	- CTT	Low Vol	-0.04%
2216	BIZKEY (BZKY)	$0.000217	$-	- BZKY	Low Vol	-59.39%
2217	SpectrumCash (XSM)	$0.000104	$-	- XSM	Low Vol	129.79%
2218	eosBLACK (BLACK)	$0.002130	$-	- BLACK	Low Vol	2.32%
2219	CoinMetro Token (XCM)	$0.046142	$-	- XCM	Low Vol	4.24%
2220	BetaCoin (BET)	$0.001622	$-	- BET	Low Vol	-2.43%
2221	RabbitCoin (RBBT)	$9.8e-07	$-	- RBBT	Low Vol	0%
2222	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2223	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2224	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2225	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2226	Tellurion (TELL)	$0.000310	$-	- TELL	Low Vol	-0.53%
2227	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2228	Pabyosi Coin ... (PCS)	$0.020187	$-	- PCS	Low Vol	-2.37%
2229	BlazerCoin (BLAZR)	$0.000227	$-	- BLAZR	Low Vol	0%
2230	Halloween Coin (HALLO)	$0.000022	$-	- HALLO	Low Vol	0%
2231	EmberCoin (EMB)	$3.1e-08	$-	- EMB	Low Vol	-1.52%
2232	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2233	ERA (ERA)	$0.000602	$-	- ERA	Low Vol	0%
2234	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2235	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	-0.54%
2236	SIGMAcoin (SIGMA)	$0.001141	$-	- SIGMA	Low Vol	2.32%
2237	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2238	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	0%
2239	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2240	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2241	BTCMoon (BTCM)	$0.001245	$-	- BTCM	Low Vol	0%
2242	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2243	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2244	Maggie (MAG)	$0.000408	$-	- MAG	Low Vol	-1.95%
2245	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	-2.12%
2246	ValueChain (VLC)	$0.003233	$-	- VLC	Low Vol	2.32%
2247	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	0%
2248	CK USD (CKUSD)	$0.318749	$-	- CKUSD	Low Vol	-5.63%
2249	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	-1.13%
2250	SnipCoin (SNIP)	$0.000063	$-	- SNIP	Low Vol	0%
2251	Budbo (BUBO)	$0.005401	$-	- BUBO	Low Vol	0%
2252	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	-0.54%
2253	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2254	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2255	FToken (FT)	$0.176857	$-	- FT	Low Vol	-0.63%
2256	Rocket Pool (RPL)	$0.407146	$-	- RPL	Low Vol	-0.42%
2257	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2258	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2259	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2260	Wiki Token (WIKI)	$0.756926	$-	- WIKI	Low Vol	-25.55%
2261	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2262	Atlantis Blue... (ABDT)	$2.00	$-	- ABDT	Low Vol	1.89%
2263	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2264	CEDEX Coin (CEDEX)	$0.022880	$-	- CEDEX	Low Vol	-0.88%
2265	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2266	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2267	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2268	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2269	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0%
2270	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2271	ABCC Token (AT)	$0.041614	$-	- AT	Low Vol	-1.46%
2272	Coin2Play (C2P)	$0.000103	$-	- C2P	Low Vol	-0.59%
2273	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2274	CariNet (CIT)	$0.001470	$-	- CIT	Low Vol	1.8%
2275	MobilinkToken (MOLK)	$0.001317	$-	- MOLK	Low Vol	-7.07%
2276	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2277	CMITCOIN (CMIT)	$0.000011	$-	- CMIT	Low Vol	-2.44%
2278	Cobrabytes (COBRA)	$0.000104	$-	- COBRA	Low Vol	-0.03%
2279	ShopZcoin (SZC)	$0.000303	$-	- SZC	Low Vol	0%
2280	ZTCoin (ZT)	$0.039067	$-	- ZT	Low Vol	1.05%
2281	Dragon Token (DT)	$4.94	$-	- DT	Low Vol	-0.56%
2282	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2283	Bgogo Token (BGG)	$0.004085	$-	- BGG	Low Vol	-6.71%
2284	TOKOK (TOK)	$0.006287	$-	- TOK	Low Vol	8.13%
2285	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2286	BiNGO.Fun (777)	$0.000447	$-	- 777	Low Vol	-11.8%
2287	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2288	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2289	OOOBTC TOKEN (OBX)	$0.001904	$-	- OBX	Low Vol	-3.56%
2290	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2291	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2292	BitStash (STASH)	$0.000016	$-	- STASH	Low Vol	-5.76%
2293	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2294	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2295	pEOS (PEOS)	$0.042353	$-	- PEOS	Low Vol	-3.17%
2296	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2297	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2298	TAGZ (TAGZ)	$0.001472	$-	- TAGZ	Low Vol	-0.86%
2299	Tratin (TRAT)	$0.000223	$-	- TRAT	Low Vol	8.83%
2300	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2301	Ubricoin (UBN)	$0.000352	$-	- UBN	Low Vol	-52.62%
2302	UNI COIN (UNI)	$4.35	$-	- UNI	Low Vol	-0.51%
2303	Storjcoin X (SJCX)	$0.165451	$-	- SJCX	?	0%
2304	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2305	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2306	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2307	Unobtanium (UNO)	$74.78	$15,018,687	200,840 UNO	Low Vol	-6.42%
2308	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2309	BZEdge (BZE)	$0.000106	$317,865	2,984,721,164 BZE	Low Vol	2.34%
2310	WIZBL (WBL)	$0.001454	$218,107	150,000,000 WBL	Low Vol	-0.03%
2311	WXCOINS (WXC)	$0.022223	$124,063	5,582,629 WXC	Low Vol	0.11%
2312	Civitas (CIV)	$0.014333	$99,738	6,958,739 CIV	Low Vol	-2.16%
2313	Gratz (GRAT)	$0.002136	$66,211	31,000,000 GRAT	Low Vol	-6.83%
2314	Italian Lira (ITL)	$0.000002	$49,002	23,200,663,913 ITL	Low Vol	5.72%
2315	X12 Coin (X12)	$0.001343	$16,234	12,088,147 X12	Low Vol	-0.49%
2316	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2317	Helper Search... (HSN)	$5.3e-07	$4,515	8,479,947,437 HSN	Low Vol	-4.5%
2318	CARDbuyers (BCARD)	$0.000102	$4,454	43,778,533 BCARD	Low Vol	0%
2319	One DEX (ODEX)	$5.3e-07	$-	- ODEX	Low Vol	-20.32%