Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$9,765.80	$178,072,850,016	18,234,325 BTC	$41,519,762,477	-0.66%
2	Ethereum (ETH)	$268.03	$29,437,581,561	109,828,520 ETH	$20,123,898,678	0.32%
3	XRP (XRP)	$0.274582	$12,012,796,840	43,749,413,421 XRP	$2,375,947,822	-1.83%
4	Bitcoin Cash (BCH)	$390.15	$7,138,003,750	18,295,550 BCH	$4,471,110,389	1.8%
5	Bitcoin SV (BSV)	$290.85	$5,320,502,865	18,292,690 BSV	$2,302,472,433	1.04%
6	Litecoin (LTC)	$76.58	$4,912,602,414	64,149,975 LTC	$5,798,925,797	-0.64%
7	Tether (USDT)	$1.00	$4,657,291,285	4,642,367,414 USDT	$49,265,458,900	0.54%
8	EOS (EOS)	$4.23	$4,033,659,900	954,353,402 EOS	$3,869,339,997	-0.58%
9	Binance Coin (BNB)	$22.60	$3,515,485,400	155,536,713 BNB	$429,441,829	0.25%
10	Tezos (XTZ)	$3.29	$2,308,537,651	701,755,413 XTZ	$205,557,171	-4.43%
11	Cardano (ADA)	$0.059503	$1,542,730,907	25,927,070,538 ADA	$195,520,701	-0.13%
12	Monero (XMR)	$83.29	$1,453,907,227	17,456,539 XMR	$137,413,633	2.76%
13	Chainlink (LINK)	$4.13	$1,446,201,632	350,000,000 LINK	$303,324,597	-2.51%
14	Stellar (XLM)	$0.069883	$1,411,436,823	20,197,010,740 XLM	$463,611,708	-1.06%
15	TRON (TRX)	$0.020573	$1,371,854,248	66,682,072,191 TRX	$1,609,631,323	-0.43%
16	Ethereum Classic (ETC)	$9.40	$1,093,870,502	116,313,299 ETC	$1,710,519,445	-3.77%
17	Huobi Token (HT)	$4.68	$1,092,963,311	233,370,545 HT	$243,385,404	0.04%
18	Dash (DASH)	$105.56	$986,191,380	9,342,219 DASH	$886,290,850	-1.03%
19	Neo (NEO)	$13.88	$978,904,851	70,538,831 NEO	$812,656,570	-1.62%
20	UNUS SED LEO (LEO)	$0.949646	$949,170,255	999,498,893 LEO	$9,753,482	0.21%
21	Cosmos (ATOM)	$4.67	$890,884,713	190,688,439 ATOM	$261,390,665	-6.19%
22	Crypto.com Coin (CRO)	$0.061068	$842,287,948	13,792,694,064 CRO	$28,299,142	0.53%
23	HedgeTrade (HEDG)	$2.92	$842,087,963	288,208,798 HEDG	$1,306,643	1.08%
24	IOTA (MIOTA)	$0.273171	$759,285,951	2,779,530,283 MIOTA	$9,475,309	-1.47%
25	Maker (MKR)	$644.92	$636,762,480	987,355 MKR	$7,979,553	0.98%
26	Zcash (ZEC)	$61.40	$559,367,745	9,109,856 ZEC	$450,248,845	-1.93%
27	Ontology (ONT)	$0.858886	$547,412,229	637,351,170 ONT	$135,729,612	-1.04%
28	NEM (XEM)	$0.060157	$541,416,362	8,999,999,999 XEM	$27,291,549	-1%
29	USD Coin (USDC)	$1.00	$422,201,237	421,432,830 USDC	$1,085,810,590	0.58%
30	Basic Attention Token (BAT)	$0.267924	$383,104,454	1,429,897,393 BAT	$77,364,842	-4.15%
31	VeChain (VET)	$0.006867	$380,799,298	55,454,734,800 VET	$185,889,274	1.96%
32	OKB (OKB)	$6.31	$378,378,923	60,000,000 OKB	$328,897,732	2.86%
33	Dogecoin (DOGE)	$0.002611	$322,321,306	123,447,619,760 DOGE	$182,907,224	-1.69%
34	FTX Token (FTT)	$2.70	$260,772,805	96,593,962 FTT	$1,856,369	-0.93%
35	Algorand (ALGO)	$0.452116	$259,804,479	574,641,249 ALGO	$130,762,208	3.31%
36	Decred (DCR)	$21.53	$232,206,860	10,786,831 DCR	$123,062,389	2.14%
37	Qtum (QTUM)	$2.40	$231,449,408	96,406,492 QTUM	$439,204,522	-2.05%
38	Paxos Standard (PAX)	$1.00	$223,673,622	222,862,800 PAX	$402,747,350	0.75%
39	ICON (ICX)	$0.388839	$203,504,895	523,365,259 ICX	$23,627,833	-4.03%
40	Lisk (LSK)	$1.54	$188,150,672	122,179,567 LSK	$8,293,886	1.14%
41	Bitcoin Gold (BTG)	$10.24	$179,267,346	17,513,924 BTG	$24,345,951	-1.21%
42	0x (ZRX)	$0.278797	$174,606,672	626,286,727 ZRX	$23,536,436	-1.87%
43	Ravencoin (RVN)	$0.030895	$172,386,504	5,579,715,000 RVN	$13,974,813	-1.26%
44	Synthetix Network Token (SNX)	$0.990841	$164,587,431	166,108,750 SNX	$768,491	0.09%
45	OmiseGO (OMG)	$1.10	$154,870,547	140,245,398 OMG	$118,617,132	-2.43%
46	ZB Token (ZB)	$0.326968	$151,480,702	463,288,810 ZB	$40,950,315	-0.8%
47	Augur (REP)	$13.43	$147,743,696	11,000,000 REP	$38,679,077	-1.97%
48	Waves (WAVES)	$1.44	$145,924,414	101,222,866 WAVES	$75,496,428	0.48%
49	TrueUSD (TUSD)	$1.00	$142,201,970	141,972,640 TUSD	$930,570,653	0.58%
50	Bitcoin Diamond (BCD)	$0.751968	$140,236,779	186,492,898 BCD	$10,805,937	-1.89%
51	Hedera Hashgraph (HBAR)	$0.041492	$137,029,669	3,302,568,095 HBAR	$8,834,341	-5.63%
52	MonaCoin (MONA)	$1.95	$128,366,443	65,729,675 MONA	$13,255,781	-4.97%
53	Nano (NANO)	$0.952689	$126,944,243	133,248,297 NANO	$3,465,407	-1.69%
54	Siacoin (SC)	$0.002938	$122,858,762	41,817,047,634 SC	$1,538,389	-1.38%
55	Multi-collateral DAI (DAI)	$1.00	$121,328,446	121,179,254 DAI	$17,961,767	-0.64%
56	Holo (HOT)	$0.000730	$118,575,122	162,493,555,376 HOT	$8,819,168	-1.61%
57	THETA (THETA)	$0.135928	$118,325,455	870,502,690 THETA	$11,733,020	0.96%
58	Nexo (NEXO)	$0.193866	$108,564,902	560,000,011 NEXO	$16,888,166	-0.12%
59	KuCoin Shares (KCS)	$1.25	$101,981,567	81,850,451 KCS	$8,991,801	-1.84%
60	Bytecoin (BCN)	$0.000553	$101,708,136	184,066,828,814 BCN	$31,902.82	7.47%
61	Enjin Coin (ENJ)	$0.125813	$101,385,696	805,845,258 ENJ	$8,529,216	-3.47%
62	Kyber Network (KNC)	$0.563469	$101,019,327	179,280,918 KNC	$20,291,871	1.7%
63	BitTorrent (BTT)	$0.000472	$100,123,027	212,116,500,000 BTT	$82,887,961	-3.35%
64	Horizen (ZEN)	$11.78	$99,982,324	8,488,475 ZEN	$1,725,170	-0.31%
65	DxChain Token (DX)	$0.001983	$99,128,859	50,000,000,000 DX	$2,643,875	2.26%
66	Nervos Network (CKB)	$0.007325	$98,543,240	13,452,177,544 CKB	$7,526,467	-2.07%
67	DigixDAO (DGD)	$48.62	$97,232,021	2,000,000 DGD	$871,158	0.7%
68	Bytom (BTM)	$0.093424	$93,657,474	1,002,499,275 BTM	$10,888,558	-1.59%
69	Molecular Future (MOF)	$1.08	$91,885,056	85,102,598 MOF	$8,864,654	0.74%
70	v.systems (VSYS)	$0.047556	$91,793,009	1,930,203,371 VSYS	$4,362,200	-2.34%
71	DigiByte (DGB)	$0.006971	$89,611,892	12,855,717,126 DGB	$939,562	-1.57%
72	Komodo (KMD)	$0.751935	$89,090,972	118,482,296 KMD	$4,273,025	-0.93%
73	BitShares (BTS)	$0.031863	$87,604,648	2,749,430,000 BTS	$7,584,844	-0.5%
74	MCO (MCO)	$5.46	$86,172,780	15,793,831 MCO	$32,499,116	-1.92%
75	HyperCash (HC)	$1.88	$83,495,504	44,521,275 HC	$30,057,468	-1.7%
76	Steem (STEEM)	$0.214161	$76,330,911	356,418,744 STEEM	$1,233,948	-0.88%
77	IOST (IOST)	$0.006203	$74,516,760	12,013,965,609 IOST	$40,382,164	-2.88%
78	Verge (XVG)	$0.004561	$73,824,877	16,186,692,343 XVG	$1,438,847	-0.54%
79	Zilliqa (ZIL)	$0.007431	$73,758,861	9,925,177,388 ZIL	$186,568,152	-0.88%
80	Terra (LUNA)	$0.251840	$72,470,828	287,765,804 LUNA	$4,913,700	-3.71%
81	Swipe (SXP)	$1.15	$70,065,319	61,123,111 SXP	$15,087,615	-5.14%
82	WaykiChain (WICC)	$0.362432	$68,499,695	189,000,000 WICC	$9,401,469	64.75%
83	ABBC Coin (ABBC)	$0.118150	$65,622,740	555,416,914 ABBC	$41,136,964	-2.35%
84	Status (SNT)	$0.018500	$64,205,017	3,470,483,788 SNT	$40,943,707	1.25%
85	Seele (SEELE)	$0.090879	$63,577,588	699,587,206 SEELE	$35,200,751	5.24%
86	Golem (GNT)	$0.063992	$62,715,210	980,050,000 GNT	$3,475,333	3.05%
87	Zcoin (XZC)	$6.41	$61,121,460	9,535,243 XZC	$16,391,259	-2.43%
88	Ardor (ARDR)	$0.060678	$60,616,839	998,999,495 ARDR	$2,959,615	0.91%
89	Aeternity (AE)	$0.200187	$60,504,085	302,238,478 AE	$17,161,860	-1.12%
90	Chiliz (CHZ)	$0.013233	$60,438,053	4,567,133,626 CHZ	$7,062,378	-0.22%
91	Binance USD (BUSD)	$1.00	$59,778,246	59,640,880 BUSD	$57,885,442	0.66%
92	aelf (ELF)	$0.108647	$59,156,355	544,480,200 ELF	$55,757,680	-1.53%
93	Aion (AION)	$0.146159	$57,168,712	391,140,663 AION	$15,631,968	-7.06%
94	Decentraland (MANA)	$0.054438	$57,167,769	1,050,141,509 MANA	$27,853,401	4.22%
95	Matic Network (MATIC)	$0.022066	$56,455,194	2,558,503,686 MATIC	$30,029,756	-0.28%
96	Ren (REN)	$0.063444	$53,984,507	850,903,651 REN	$2,394,360	-1.39%
97	iExec RLC (RLC)	$0.666880	$53,397,593	80,070,793 RLC	$673,100	-3.16%
98	Blockstack (STX)	$0.162928	$51,461,060	315,851,187 STX	$1,212,813	1.81%
99	Quant (QNT)	$4.16	$50,217,844	12,072,738 QNT	$3,137,863	-2.58%
100	RIF Token (RIF)	$0.087599	$49,884,209	569,460,014 RIF	$10,864,403	-0.33%
101	WAX (WAXP)	$0.047478	$49,569,975	1,044,054,174 WAXP	$2,332,376	-0.38%
102	Pundi X (NPXS)	$0.000205	$47,966,207	234,308,006,047 NPXS	$2,711,008	-0.2%
103	Loopring (LRC)	$0.046626	$46,317,323	993,386,561 LRC	$5,013,046	4.15%
104	Aave (LEND)	$0.034797	$45,235,551	1,299,999,942 LEND	$688,384	1.48%
105	MaidSafeCoin (MAID)	$0.099713	$45,125,403	452,552,412 MAID	$256,457	-1.39%
106	Stratis (STRAT)	$0.444327	$44,296,922	99,694,397 STRAT	$4,644,232	-2.9%
107	Energi (NRG)	$1.62	$42,788,778	26,415,856 NRG	$914,453	0.97%
108	Power Ledger (POWR)	$0.098316	$41,978,147	426,970,728 POWR	$22,779,436	13.07%
109	Huobi Pool Token (HPT)	$0.008155	$41,086,337	5,038,037,871 HPT	$1,267,829	-2.16%
110	Yap Stone (YAP)	$0.269890	$40,483,526	150,000,000 YAP	$9,707,368	0.17%
111	Project Pai (PAI)	$0.027769	$40,341,777	1,452,752,619 PAI	$2,783,688	-3.39%
112	Grin (GRIN)	$1.16	$40,312,712	34,806,540 GRIN	$32,619,605	-1.22%
113	Dragon Coins (DRG)	$0.114868	$40,049,614	348,657,484 DRG	$33,721.52	-1.94%
114	TomoChain (TOMO)	$0.566274	$39,534,988	69,815,975 TOMO	$46,557,748	-3.41%
115	Beam (BEAM)	$0.704760	$39,382,441	55,880,680 BEAM	$28,560,354	-0.74%
116	Electroneum (ETN)	$0.003910	$39,126,721	10,005,823,719 ETN	$122,440	-1.57%
117	Aragon (ANT)	$1.20	$38,802,224	32,223,226 ANT	$549,317	-7.9%
118	Elastos (ELA)	$2.11	$38,025,489	18,061,785 ELA	$3,722,530	-1.5%
119	Aidos Kuneen (ADK)	$1.50	$37,558,006	25,000,000 ADK	$3,919,406	-2.25%
120	Ripio Credit Network (RCN)	$0.072818	$37,081,515	509,235,327 RCN	$2,897,257	-5.69%
121	SOLVE (SOLVE)	$0.111141	$36,390,207	327,424,138 SOLVE	$1,160,797	-2.51%
122	Crypterium (CRPT)	$0.364220	$36,284,969	99,623,858 CRPT	$102,528	-2.51%
123	Celsius (CEL)	$0.145202	$34,683,437	238,863,520 CEL	$77,485.88	-4.12%
124	STASIS EURO (EURS)	$1.08	$34,627,637	31,979,207 EURS	$455,651	-0.17%
125	Gatechain Token (GT)	$0.612079	$34,280,286	56,006,329 GT	$9,688,190	0.8%
126	Super Zero (SERO)	$0.142832	$33,153,831	232,118,004 SERO	$22,487,043	-1.41%
127	TrueChain (TRUE)	$0.412450	$32,820,904	79,575,543 TRUE	$24,401,633	-7.78%
128	Unibright (UBT)	$0.216484	$32,164,958	148,579,219 UBT	$1,097,791	-7.41%
129	GXChain (GXC)	$0.494595	$32,148,695	65,000,000 GXC	$3,840,377	-1.29%
130	Waltonchain (WTC)	$0.543998	$31,288,405	57,515,691 WTC	$3,501,091	0.24%
131	Ark (ARK)	$0.255228	$30,205,293	118,346,338 ARK	$1,781,980	-3.16%
132	MX Token (MX)	$0.148507	$30,187,609	203,274,266 MX	$22,550,093	8.27%
133	Wanchain (WAN)	$0.282058	$29,941,107	106,152,493 WAN	$4,543,763	-0.7%
134	Orbs (ORBS)	$0.014620	$29,760,708	2,035,574,378 ORBS	$1,268,221	0.99%
135	Fetch.ai (FET)	$0.042121	$28,388,627	673,975,308 FET	$11,962,889	-1.62%
136	Digitex Futures (DGTX)	$0.035086	$28,156,317	802,500,000 DGTX	$1,500,628	-0.97%
137	Nebulas (NAS)	$0.530933	$27,583,329	51,952,589 NAS	$3,558,395	-1.07%
138	Factom (FCT)	$3.09	$27,430,237	8,875,277 FCT	$1,347,051	2.25%
139	IoTeX (IOTX)	$0.005033	$27,177,271	5,400,009,890 IOTX	$3,927,384	-0.51%
140	Metaverse ETP (ETP)	$0.339795	$26,387,152	77,656,068 ETP	$2,606,838	3.93%
141	Hyperion (HYN)	$0.083297	$26,385,532	316,765,917 HYN	$2,408,993	0.01%
142	FunFair (FUN)	$0.003971	$26,003,939	6,548,879,189 FUN	$352,839	3.81%
143	ReddCoin (RDD)	$0.000881	$25,377,982	28,808,713,174 RDD	$89,157.66	-1.07%
144	BlockStamp (BST)	$0.935398	$24,543,785	26,238,868 BST	$8,886.36	5%
145	Ocean Protocol (OCEAN)	$0.069138	$24,068,645	348,126,266 OCEAN	$26,913,519	-0.38%
146	Newton (NEW)	$0.001167	$24,014,805	20,571,994,592 NEW	$3,853,609	-1.32%
147	Populous (PPT)	$0.445716	$23,735,358	53,252,246 PPT	$5,131,526	-7.09%
148	Tierion (TNT)	$0.055184	$23,645,243	428,481,269 TNT	$1,444,436	-0.18%
149	NULS (NULS)	$0.319194	$23,547,132	73,770,500 NULS	$3,334,196	-0.64%
150	Loom Network (LOOM)	$0.024139	$23,344,394	967,067,786 LOOM	$6,371,727	-0.39%
151	Ignis (IGNIS)	$0.030416	$23,150,959	761,143,950 IGNIS	$2,305,776	-0.75%
152	Bancor (BNT)	$0.333393	$23,053,652	69,148,642 BNT	$45,673,652	-1.9%
153	Enigma (ENG)	$0.307838	$23,037,410	74,836,171 ENG	$1,926,892	-1.54%
154	Divi (DIVI)	$0.015036	$23,025,946	1,531,360,936 DIVI	$113,268	0.05%
155	Bread (BRD)	$0.256041	$22,719,524	88,733,978 BRD	$876,814	-2.99%
156	Cortex (CTXC)	$0.090450	$22,606,874	249,938,725 CTXC	$5,802,293	-1.81%
157	BHPCoin (BHP)	$1.09	$22,076,988	20,177,578 BHP	$2,285,322	-0.61%
158	Metal (MTL)	$0.341187	$21,898,697	64,183,821 MTL	$4,261,024	-1.21%
159	Thunder Token (TT)	$0.007448	$21,612,761	2,901,919,605 TT	$1,656,986	-0.14%
160	Storj (STORJ)	$0.158309	$21,496,324	135,787,439 STORJ	$459,143	-2.51%
161	Gnosis (GNO)	$19.39	$21,418,799	1,104,590 GNO	$135,279	1.06%
162	Single Collateral DAI (SAI)	$1.00	$21,256,106	21,232,194 SAI	$319,596	-0.41%
163	XMax (XMX)	$0.001184	$21,232,330	17,925,231,121 XMX	$218,700,522	-1.53%
164	WINk (WIN)	$0.000107	$21,083,866	196,500,113,934 WIN	$16,464,476	-2.85%
165	Civic (CVC)	$0.030894	$20,698,664	670,000,000 CVC	$3,928,130	1.87%
166	PIVX (PIVX)	$0.362472	$20,581,590	56,781,166 PIVX	$524,704	-3.4%
167	Lambda (LAMB)	$0.031748	$20,472,584	644,846,636 LAMB	$51,010,835	-3.9%
168	Gas (GAS)	$1.96	$19,829,966	10,128,375 GAS	$4,821,816	-0.52%
169	Syscoin (SYS)	$0.034114	$19,743,413	578,744,180 SYS	$453,378	1.04%
170	EDUCare (EKT)	$0.026590	$19,259,119	724,297,908 EKT	$7,928,278	10.04%
171	Numeraire (NMR)	$8.46	$19,116,789	2,259,475 NMR	$999,379	-10.24%
172	Nash Exchange (NEX)	$0.813196	$19,063,409	23,442,586 NEX	$4,973,681	-15.08%
173	QASH (QASH)	$0.053893	$18,862,413	350,000,000 QASH	$182,534	-2.36%
174	ILCoin (ILC)	$0.044061	$18,430,107	418,284,987 ILC	$164,386	0.7%
175	Vertcoin (VTC)	$0.336531	$18,030,264	53,576,847 VTC	$787,829	6.41%
176	Elrond (ERD)	$0.001859	$18,017,217	9,690,556,005 ERD	$2,761,679	-1.71%
177	Bibox Token (BIX)	$0.171603	$17,493,392	101,941,048 BIX	$10,869,087	-0.04%
178	BORA (BORA)	$0.025888	$17,373,747	671,112,500 BORA	$2,380,235	-21.02%
179	Function X (FX)	$0.100294	$17,127,016	170,768,636 FX	$1,849,731	-7.42%
180	Constellation (DAG)	$0.017048	$17,090,433	1,002,476,876 DAG	$727,820	-0.42%
181	Dent (DENT)	$0.000214	$16,968,924	79,273,941,183 DENT	$336,911	-1.64%
182	GoChain (GO)	$0.018706	$16,922,315	904,623,509 GO	$2,468,688	-0.29%
183	Revain (R)	$0.034926	$16,920,066	484,450,000 R	$4,657,917	-2.75%
184	Fantom (FTM)	$0.009272	$16,815,516	1,813,658,595 FTM	$4,405,766	0.39%
185	Dragonchain (DRGN)	$0.070516	$16,812,484	238,421,940 DRGN	$125,173	5.06%
186	Wirex Token (WXT)	$0.009876	$16,794,028	1,700,500,000 WXT	$316,966	-1.13%
187	Streamit Coin (STREAM)	$2.13	$16,740,503	7,846,190 STREAM	$168,979	24.14%
188	BitKan (KAN)	$0.002672	$16,719,846	6,258,175,698 KAN	$731,756	-0.88%
189	Loki (LOKI)	$0.362092	$16,682,701	46,073,066 LOKI	$204,244	-2.19%
190	Einsteinium (EMC2)	$0.074550	$16,354,666	219,379,848 EMC2	$156,052	2.51%
191	Eidoo (EDO)	$0.227075	$16,337,390	71,946,956 EDO	$327,292	1.88%
192	MovieBloc (MBL)	$0.003652	$16,235,889	4,445,194,356 MBL	$20,166,952	30.09%
193	Reserve Rights (RSR)	$0.003856	$16,214,649	4,205,530,273 RSR	$5,153,517	4.95%
194	Groestlcoin (GRS)	$0.216746	$16,146,388	74,494,654 GRS	$810,714	-1.88%
195	Harmony (ONE)	$0.005455	$16,004,279	2,933,710,020 ONE	$18,912,898	0.24%
196	SwissBorg (CHSB)	$0.023304	$15,949,620	684,402,722 CHSB	$66,880.22	-3.34%
197	THORChain (RUNE)	$0.113998	$15,772,460	138,357,277 RUNE	$663,093	-0.06%
198	BOSAGORA (BOA)	$0.064761	$15,679,932	242,119,914 BOA	$182,001	-2.07%
199	Nxt (NXT)	$0.015186	$15,170,341	998,999,942 NXT	$1,659,665	4.45%
200	SingularityNET (AGI)	$0.028074	$15,150,832	539,673,260 AGI	$412,066	-1.57%
201	Folgory Coin (FLG)	$47.03	$746,455,680	15,872,258 FLG	$684,966	-1.95%
202	MINDOL (MIN)	$2.26	$384,307,770	170,303,676 MIN	$8,687,519	-4.69%
203	TAGZ5 (TAGZ5)	$0.842048	$324,857,772	385,794,666 TAGZ5	$140.23	0.05%
204	INO COIN (INO)	$1.80	$323,872,318	180,003,180 INO	$2,349.54	0.38%
205	Metaverse Dualchain Network Architecture (DNA)	$0.025357	$271,498,874	10,707,212,447 DNA	$3,891,084	0.51%
206	PlayFuel (PLF)	$0.504204	$252,102,150	500,000,000 PLF	$5,351,503	2.67%
207	Insight Chain (INB)	$0.530364	$185,575,676	349,902,689 INB	$5,937,851	1.19%
208	ETERNAL TOKEN (XET)	$1.84	$172,451,390	93,470,000 XET	$13,380.80	-0.65%
209	ThoreCoin (THR)	$1,897.86	$164,518,131	86,686 THR	$198,025	-0.68%
210	ThoreNext (THX)	$7.09	$153,537,992	21,652,254 THX	$202,769	-0.65%
211	Mixin (XIN)	$266.83	$127,027,453	476,068 XIN	$28,880,478	0.15%
212	PRIZM (PZM)	$0.228888	$113,732,669	496,892,516 PZM	$454,765	-2.8%
213	Cryptonex (CNX)	$2.04	$113,606,071	55,686,329 CNX	$2,101,460	-1.34%
214	Tap (XTP)	$0.192523	$99,881,169	518,802,335 XTP	$967,012	13.69%
215	GlitzKoin (GTN)	$0.402126	$99,526,016	247,499,428 GTN	$2,960,508	2.17%
216	botXcoin (BOTX)	$0.057225	$93,397,122	1,632,102,305 BOTX	$834,966	0.49%
217	Maximine Coin (MXM)	$0.055162	$90,962,408	1,649,000,000 MXM	$499.77	175.22%
218	Centrality (CENNZ)	$0.100396	$84,580,394	842,470,069 CENNZ	$322,074	2.5%
219	Dimension Chain (EON)	$0.306941	$75,134,117	244,783,561 EON	$2,925,357	3.85%
220	Counos Coin (CCA)	$4.62	$68,636,327	14,848,323 CCA	$39,499.23	-3.93%
221	Flexacoin (FXC)	$0.002447	$65,319,703	26,688,541,667 FXC	$75,298.43	2.98%
222	GAPS (GAP)	$6.45	$64,528,479	10,000,000 GAP	$3,540,437	-1.3%
223	MineBee (MB)	$0.033932	$62,099,718	1,830,117,455 MB	$268,503	2.99%
224	Breezecoin (BRZE)	$0.566830	$56,682,985	100,000,000 BRZE	$232,644	-1.86%
225	Beldex (BDX)	$0.057133	$56,002,866	980,222,595 BDX	$83,058.33	-2.77%
226	FABRK (FAB)	$0.011127	$53,347,867	4,794,443,397 FAB	$2,599,763	-0.81%
227	Bitbook Gambling (BXK)	$0.134279	$49,466,572	368,387,491 BXK	$458,307	-1.3%
228	Bankera (BNK)	$0.001998	$49,179,152	24,618,912,108 BNK	$3,808.18	4.86%
229	BitMax Token (BTMX)	$0.074332	$49,105,098	660,615,274 BTMX	$3,364,206	-2.91%
230	Cryptoindex.com 100 (CIX100)	$0.774869	$48,359,415	62,409,782 CIX100	$90,403.90	-0.72%
231	QCash (QC)	$0.141099	$43,740,713	310,000,100 QC	$307,935,582	0.62%
232	Tratin (TRAT)	$0.000362	$40,548,117	112,002,966,735 TRAT	$24.58	-0.92%
233	BigONE Token (ONE)	$0.004093	$38,675,192	9,449,081,034 ONE	$16,100,310	-0.1%
234	Buggyra Coin Zero (BCZERO)	$0.018663	$37,526,375	2,010,775,988 BCZERO	$4,377.06	-1.25%
235	Qubitica (QBIT)	$45.05	$36,433,559	808,675 QBIT	$215,514	0.43%
236	1irstcoin (FST)	$0.887521	$35,381,831	39,865,896 FST	$61,715.31	-0.82%
237	Joule (JUL)	$0.033919	$34,274,995	1,010,499,999 JUL	$61,969.22	0.61%
238	BitForex Token (BF)	$0.007935	$33,742,449	4,252,196,636 BF	$1,066,551	-4.39%
239	Noah Coin (NOAH)	$0.001020	$33,357,240	32,687,957,978 NOAH	$1,285.66	-41.06%
240	Ecoreal Estate (ECOREAL)	$0.155764	$32,541,615	208,916,480 ECOREAL	$2,602.24	0.08%
241	BitcoinHD (BHD)	$5.44	$32,496,833	5,972,616 BHD	$5,287,907	-0.68%
242	Vitae (VITAE)	$1.59	$30,918,783	19,471,178 VITAE	$447,807	-9.2%
243	Dynamic Trading Rights (DTR)	$0.019652	$29,580,033	1,505,206,842 DTR	$46,534.92	-2.44%
244	USDK (USDK)	$1.00	$28,647,851	28,600,072 USDK	$37,266,579	0.71%
245	inSure (SURE)	$0.054111	$28,266,100	522,369,717 SURE	$53,601.07	37.07%
246	Velas (VLX)	$0.020164	$26,816,818	1,329,957,490 VLX	$4,751,505	-2.24%
247	CRYPTO20 (C20)	$0.665500	$26,774,119	40,231,593 C20	$15,595.11	2.93%
248	CasinoCoin (CSC)	$0.000661	$26,240,443	39,681,030,003 CSC	$39,771.01	0.38%
249	PLATINCOIN (PLC)	$5.20	$26,008,583	5,001,073 PLC	$8,470,332	-1.29%
250	NEXT (NET)	$0.640589	$25,938,623	40,491,818 NET	$112,778	-1.83%
251	MEXC Token (MEXC)	$0.027331	$25,328,879	926,759,848 MEXC	$249,346	-0.03%
252	AgaveCoin (AGVC)	$0.064419	$25,163,509	390,619,593 AGVC	$20,048.45	0.34%
253	Bitcoin 2 (BTC2)	$1.38	$23,978,322	17,356,434 BTC2	$3,837.07	-10.96%
254	General Attention Currency (XAC)	$2.33	$23,267,363	10,000,000 XAC	$2,689.85	-0.9%
255	Bit-Z Token (BZ)	$0.175894	$22,881,191	130,084,913 BZ	$9,206,060	-0.11%
256	VestChain (VEST)	$0.003209	$22,714,521	7,078,400,000 VEST	$39,332.93	1.92%
257	LATOKEN (LA)	$0.059600	$22,654,231	380,104,462 LA	$48,499.87	2.38%
258	Karatgold Coin (KBC)	$0.004519	$20,788,975	4,600,682,999 KBC	$145,869	-4.67%
259	Jewel (JWL)	$0.375009	$20,516,731	54,710,035 JWL	$1,272,361	8.45%
260	Poseidon Network (QQQ)	$0.009385	$20,125,961	2,144,575,307 QQQ	$244,134	7.91%
261	CryptoVerificationCoin (CVCC)	$33.79	$19,685,994	582,595 CVCC	$73,081.33	20.15%
262	Obyte (GBYTE)	$26.45	$19,550,695	739,229 GBYTE	$10,324.39	-4.61%
263	Veritaseum (VERI)	$8.99	$19,335,626	2,149,646 VERI	$51,656.91	-10.14%
264	Orchid (OXT)	$0.269239	$17,717,905	65,807,277 OXT	$1,749,837	-1.77%
265	PAX Gold (PAXG)	$1,647.87	$17,110,970	10,384 PAXG	$885,906	1.97%
266	Ultiledger (ULT)	$0.027040	$16,835,853	622,618,853 ULT	$1,913,044	-1.02%
267	Envion (EVN)	$0.127771	$16,281,279	127,425,494 EVN	$775.10	2.63%
268	ZVCHAIN (ZVC)	$0.050394	$16,232,592	322,115,272 ZVC	$263,676	0.35%
269	LuckySevenToken (LST)	$0.247447	$16,230,083	65,590,200 LST	$4,993,760	-0.4%
270	STEM CELL COIN (SCC)	$0.050172	$16,088,003	320,658,118 SCC	$75,121.34	2.6%
271	Chimpion (BNANA)	$0.502169	$15,932,540	31,727,465 BNANA	$437,675	-2.14%
272	Unobtanium (UNO)	$75.50	$15,231,334	201,746 UNO	$637.20	0.77%
273	CRYPTOBUCKS (CBUCKS)	$0.020497	$15,023,396	732,954,836 CBUCKS	$150,459	7.8%
274	BTU Protocol (BTU)	$0.213339	$14,936,800	70,014,408 BTU	$11,426.95	-2.07%
275	Celer Network (CELR)	$0.004063	$14,724,355	3,624,044,542 CELR	$5,676,561	1.65%
276	Diamond Platform Token (DPT)	$8.45	$14,544,974	1,720,452 DPT	$15,164.96	-1.9%
277	Everus (EVR)	$0.031317	$14,527,758	463,886,382 EVR	$1,012.83	-78.79%
278	Telos (TLOS)	$0.059195	$14,522,311	245,328,071 TLOS	$113,499	7.49%
279	UNI COIN (UNI)	$0.241303	$14,480,462	60,009,414 UNI	$432.02	-57.91%
280	TTC (TTC)	$0.035943	$14,425,961	401,354,223 TTC	$294,655	-5.21%
281	Arcblock (ABT)	$0.146015	$14,390,388	98,554,305 ABT	$6,497,018	-1.55%
282	STPT (STPT)	$0.020729	$13,884,175	669,779,217 STPT	$958,396	5%
283	NewYork Exchange (NYE)	$4.25	$13,773,597	3,240,968 NYE	$2,579,121	-0.75%
284	ZTCoin (ZT)	$0.049205	$13,750,177	279,448,925 ZT	$2,988,573	5.64%
285	Cindicator (CND)	$0.007257	$13,707,832	1,888,997,557 CND	$41,199.88	1.32%
286	apM Coin (APM)	$0.676976	$13,613,996	20,110,000 APM	$9,267,870	49.86%
287	Polymath (POLY)	$0.027729	$13,536,775	488,175,816 POLY	$1,525,729	0.36%
288	Moeda Loyalty Points (MDA)	$0.689538	$13,534,857	19,628,888 MDA	$1,006,312	-0.61%
289	Bitball Treasure (BTRS)	$29.86	$13,435,605	450,000 BTRS	$13.97	-60.93%
290	Nexus (NXS)	$0.206317	$13,342,917	64,671,957 NXS	$51,464.32	-3.05%
291	Robotina (ROX)	$0.043899	$13,334,694	303,758,412 ROX	$140,415	0.47%
292	LTO Network (LTO)	$0.063720	$13,307,429	208,843,706 LTO	$1,290,495	-0.7%
293	GreenPower (GRN)	$0.004104	$13,261,929	3,231,699,360 GRN	$12,490.98	-7.32%
294	CoinEx Token (CET)	$0.014677	$13,260,433	903,509,142 CET	$2,451,380	2.74%
295	Aurora (AOA)	$0.002014	$13,175,158	6,542,330,148 AOA	$2,218,205	-2.79%
296	Contentos (COS)	$0.011326	$13,175,132	1,163,253,242 COS	$6,462,506	0.08%
297	Blocknet (BLOCK)	$1.99	$13,153,420	6,604,080 BLOCK	$54,648.71	-19.64%
298	DigitalBits (XDB)	$0.026546	$13,129,095	494,575,527 XDB	$140,062	-8.31%
299	Cred (LBA)	$0.020447	$13,055,987	638,523,897 LBA	$968,878	-1.93%
300	BHEX Token (BHT)	$0.028529	$13,013,414	456,141,730 BHT	$686,090	-2.54%
301	MOAC (MOAC)	$0.203243	$12,695,211	62,463,334 MOAC	$38,339.83	0.73%
302	Theta Fuel (TFUEL)	$0.003255	$12,493,676	3,838,301,572 TFUEL	$1,089,198	-5.29%
303	Request (REQ)	$0.015850	$12,438,081	784,740,146 REQ	$117,686	1.31%
304	Atlas Protocol (ATP)	$0.004812	$12,395,094	2,576,065,703 ATP	$356,707	-2.57%
305	Cocos-BCX (COCOS)	$0.000511	$12,372,465	24,210,008,178 COCOS	$1,073,727	0.24%
306	Emirex Token (EMRX)	$0.499640	$12,371,722	24,761,267 EMRX	$72,867.20	-0.59%
307	Wixlar (WIX)	$0.005137	$12,286,398	2,391,655,097 WIX	$17,360.13	7.17%
308	IRISnet (IRIS)	$0.021561	$12,209,052	566,244,820 IRIS	$17,382,368	0.88%
309	WhiteCoin (XWC)	$0.048661	$12,174,115	250,183,629 XWC	$128,277	24.94%
310	CyberMiles (CMT)	$0.015124	$12,099,430	800,000,000 CMT	$4,381,595	-1.15%
311	YOU COIN (YOU)	$0.027200	$12,077,287	444,022,765 YOU	$6,878,040	-4.49%
312	FIBOS (FO)	$0.011042	$11,712,865	1,060,757,955 FO	$187,730	1.43%
313	Ultra (UOS)	$0.051347	$11,611,136	226,129,185 UOS	$62,528.08	-5.14%
314	Metadium (META)	$0.009316	$11,602,776	1,245,430,304 META	$1,649,411	-21.07%
315	Telcoin (TEL)	$0.000244	$11,533,724	47,245,810,799 TEL	$62,282.52	-1.1%
316	Neblio (NEBL)	$0.745650	$11,530,209	15,463,294 NEBL	$194,405	-0.94%
317	IoT Chain (ITC)	$0.131821	$11,496,764	87,214,658 ITC	$6,658,962	3.58%
318	ODEM (ODE)	$0.052397	$11,480,623	219,110,098 ODE	$416,240	4.89%
319	Apollo Currency (APL)	$0.000770	$11,304,989	14,685,096,531 APL	$800,832	-1.41%
320	MicroBitcoin (MBC)	$0.000060	$11,298,746	188,777,000,000 MBC	$4,334.22	7.71%
321	Kleros (PNK)	$0.024679	$11,234,099	455,215,910 PNK	$20,453.52	-12.86%
322	BnkToTheFuture (BFT)	$0.015249	$11,131,555	729,989,999 BFT	$575,673	-1.19%
323	Santiment Network Token (SAN)	$0.176247	$11,047,765	62,683,371 SAN	$11,228.66	-1.19%
324	EDC Blockchain (EDC)	$0.004111	$10,979,075	2,670,646,025 EDC	$133,028	-4.13%
325	Streamr DATAcoin (DATA)	$0.016167	$10,947,477	677,154,514 DATA	$396,088	-0.14%
326	Tael (WABI)	$0.147876	$10,898,490	73,699,999 WABI	$627,414	4.65%
327	Storm (STORM)	$0.001446	$10,795,466	7,465,901,012 STORM	$1,189,398	-4.16%
328	Spectre.ai Dividend Token (SXDT)	$0.130075	$10,675,705	82,073,519 SXDT	$6.93	-2.08%
329	ChronoCoin (CRN)	$0.004938	$10,642,506	2,155,029,487 CRN	$246,771	-29.93%
330	Elitium (EUM)	$1.08	$10,595,478	9,855,452 EUM	$245,781	-2.26%
331	Lightning Bitcoin (LBTC)	$2.73	$10,557,972	3,860,808 LBTC	$1,377,466	0.58%
332	B2BX (B2B)	$0.537668	$10,554,312	19,629,794 B2B	$56,982.50	-7.33%
333	Voyager Token (VGX)	$0.047035	$10,455,617	222,295,208 VGX	$1,111,325	-1.69%
334	Perlin (PERL)	$0.039820	$10,432,974	262,005,330 PERL	$2,060,993	-3.01%
335	Safe (SAFE)	$0.498363	$10,383,649	20,835,499 SAFE	$101,902	-0.53%
336	High Performance Blockchain (HPB)	$0.237940	$10,378,934	43,619,949 HPB	$5,727,131	-2.24%
337	Rakon (RKN)	$0.129291	$10,343,359	80,000,857 RKN	$1,880,678	0.45%
338	NKN (NKN)	$0.022132	$10,328,225	466,666,666 NKN	$1,256,808	-1.18%
339	Aergo (AERGO)	$0.038965	$10,287,435	264,019,890 AERGO	$1,694,093	-0.28%
340	Skycoin (SKY)	$0.597448	$10,156,624	17,000,000 SKY	$282,731	1.44%
341	QuarkChain (QKC)	$0.004224	$10,131,760	2,398,849,926 QKC	$2,236,251	1.12%
342	XeniosCoin (XNC)	$0.133437	$10,128,110	75,901,854 XNC	$81,122.31	-2.18%
343	Anchor (ANCT)	$0.787407	$10,086,092	12,809,248 ANCT	$31,578.81	-0.59%
344	DMarket (DMT)	$0.176318	$10,036,359	56,921,773 DMT	$710,832	-2.57%
345	Sport and Leisure (SNL)	$0.014821	$9,999,452	674,670,125 SNL	$1,012,851	-0.17%
346	VIDY (VIDY)	$0.001627	$9,848,618	6,053,749,873 VIDY	$6,460,873	2.2%
347	UnlimitedIP (UIP)	$0.007911	$9,779,002	1,236,152,840 UIP	$355,883	8.08%
348	Dusk Network (DUSK)	$0.043477	$9,766,902	224,644,907 DUSK	$1,679,971	5.8%
349	Burst (BURST)	$0.004687	$9,766,068	2,083,526,479 BURST	$26,679.62	-1.94%
350	GoWithMi (GMAT)	$0.003566	$9,713,125	2,723,550,000 GMAT	$257,443	0.07%
351	Mainframe (MFT)	$0.001088	$9,689,286	8,905,973,617 MFT	$2,249,471	3.49%
352	Aladdin (ADN)	$0.000220	$9,503,909	43,220,350,730 ADN	$7,560,575	-0.27%
353	MediBloc (MED)	$0.003834	$9,417,248	2,456,499,453 MED	$597,726	-3.69%
354	Credits (CS)	$0.050436	$9,380,338	185,983,344 CS	$211,066	11.13%
355	COTI (COTI)	$0.030330	$9,270,650	305,658,854 COTI	$1,523,011	0.6%
356	OST (OST)	$0.012554	$9,217,807	734,236,973 OST	$220,897	-1.33%
357	GNY (GNY)	$0.047872	$9,209,506	192,376,657 GNY	$4,503.00	-5.26%
358	EXMR FDN (EXMR)	$1.45	$9,130,700	6,310,751 EXMR	$161,847	4.15%
359	PressOne (PRS)	$0.031919	$9,088,664	284,742,628 PRS	$65,844.82	4.77%
360	WazirX (WRX)	$0.082347	$8,844,501	107,404,950 WRX	$3,092,583	-1.81%
361	Ankr (ANKR)	$0.002206	$8,814,895	3,996,232,711 ANKR	$6,462,212	-1.36%
362	Polybius (PLBT)	$2.21	$8,766,857	3,969,565 PLBT	$9,234.06	4.61%
363	Moss Coin (MOC)	$0.026575	$8,753,466	329,390,132 MOC	$1,702,167	-4%
364	Wrapped Bitcoin (WBTC)	$9,832.69	$8,727,578	888 WBTC	$142,126	-0.1%
365	Acute Angle Cloud (AAC)	$0.034597	$8,649,295	250,000,000 AAC	$698,731	16.19%
366	Everipedia (IQ)	$0.001147	$8,630,097	7,527,298,754 IQ	$573,243	0.53%
367	Aencoin (AEN)	$0.032199	$8,605,600	267,265,785 AEN	$64,848.61	-3.38%
368	LiquidApps (DAPP)	$0.015882	$8,553,530	538,582,751 DAPP	$52,203.11	9.89%
369	AdEx (ADX)	$0.100848	$8,550,118	84,781,826 ADX	$266,663	-0.02%
370	CONUN (CON)	$0.002994	$8,518,650	2,845,397,240 CON	$607,766	-2.61%
371	XinFin Network (XDCE)	$0.001472	$8,516,813	5,787,820,222 XDCE	$534,266	2.14%
372	Dero (DERO)	$0.897856	$8,481,811	9,446,735 DERO	$1,312,037	-0.74%
373	Carry (CRE)	$0.002111	$8,438,213	3,996,367,137 CRE	$683,493	-6.56%
374	Namecoin (NMC)	$0.571060	$8,415,365	14,736,400 NMC	$1,012.87	-0.77%
375	ARPA Chain (ARPA)	$0.012661	$8,373,848	661,364,082 ARPA	$2,131,180	1.39%
376	CryptoFranc (XCHF)	$1.01	$8,348,358	8,231,000 XCHF	$6,243.88	-2.6%
377	Rocket Pool (RPL)	$0.803739	$8,234,901	10,245,742 RPL		1.11%
378	Egretia (EGT)	$0.001945	$8,206,319	4,218,308,472 EGT	$2,851,051	0.01%
379	Gifto (GTO)	$0.012506	$8,181,331	654,212,222 GTO	$5,326,042	1.46%
380	Pirate Chain (ARRR)	$0.055049	$8,180,621	148,606,798 ARRR	$51,221.72	-5.3%
381	The Force Protocol (FOR)	$0.026205	$8,162,522	311,488,081 FOR	$1,256,300	-3.42%
382	VITE (VITE)	$0.017463	$8,161,057	467,335,661 VITE	$2,992,859	1.4%
383	NavCoin (NAV)	$0.119965	$8,154,162	67,971,013 NAV	$112,838	-3.36%
384	Cosmo Coin (COSM)	$0.012149	$8,149,566	670,780,889 COSM	$520,125	-1.49%
385	Quantum Resistant Ledger (QRL)	$0.115477	$8,135,420	70,450,282 QRL	$93,290.43	43.58%
386	Dentacoin (DCN)	$0.000018	$8,119,458	463,623,224,786 DCN	$177,026	-46.79%
387	ZrCoin (ZRC)	$1.76	$8,051,206	4,578,601 ZRC	$122,540	-2.16%
388	U Network (UUU)	$0.001149	$8,035,998	6,994,600,000 UUU	$477,945	0.58%
389	Quantstamp (QSP)	$0.012900	$7,963,096	617,314,171 QSP	$66,191.27	-1.84%
390	United Traders Token (UTT)	$0.211420	$7,930,149	37,508,999 UTT	$395.89	0.83%
391	Monolith (TKN)	$0.238988	$7,813,563	32,694,387 TKN	$48,731.40	4.71%
392	Presearch (PRE)	$0.050147	$7,772,846	155,000,000 PRE	$156,632	-2.04%
393	TenX (PAY)	$0.054006	$7,764,794	143,776,456 PAY	$2,181,556	-3.61%
394	Raiden Network Token (RDN)	$0.152266	$7,734,166	50,793,936 RDN	$1,267,010	1.19%
395	Ruff (RUFF)	$0.007743	$7,591,836	980,500,000 RUFF	$2,574,237	-1.21%
396	SmartCash (SMART)	$0.005332	$7,538,230	1,413,859,298 SMART	$716,867	3.46%
397	Origin Protocol (OGN)	$0.321241	$7,519,099	23,406,404 OGN	$36,978,548	16.85%
398	Nectar (NEC)	$0.091054	$7,498,603	82,353,022 NEC	$11,426.40	17.37%
399	Origo (OGO)	$0.017750	$7,453,567	419,908,836 OGO	$1,172,383	-3.51%
400	Levolution (LEVL)	$0.249042	$7,424,754	29,813,307 LEVL	$97,523.84	2.54%
401	Hydro (HYDRO)	$0.000679	$7,319,396	10,783,834,956 HYDRO	$1,176,682	-2.5%
402	BitCapitalVendor (BCV)	$0.007886	$7,312,138	927,199,995 BCV	$327,622	-3.79%
403	Polis (POLIS)	$0.750125	$7,220,162	9,625,274 POLIS	$7,302.85	0.98%
404	SaluS (SLS)	$7.11	$7,200,045	1,012,265 SLS	$10,344.31	3.48%
405	Pillar (PLR)	$0.027662	$7,174,044	259,348,201 PLR	$1,921.71	-0.18%
406	REPO (REPO)	$0.064892	$7,135,472	109,958,607 REPO		2.1%
407	FirstBlood (1ST)	$0.082717	$7,077,107	85,558,371 1ST	$1,666.51	-0.7%
408	DDKoin (DDK)	$4.14	$7,076,339	1,710,000 DDK	$20,021.97	-2.48%
409	All Sports (SOC)	$0.004718	$7,075,785	1,499,865,882 SOC	$282,162	4.16%
410	1World (1WO)	$0.286067	$7,053,376	24,656,341 1WO		0%
411	Metronome (MET)	$0.686301	$7,021,215	10,230,517 MET	$356,299	2.98%
412	Band Protocol (BAND)	$0.390763	$6,981,316	17,865,835 BAND	$744,685	3.83%
413	Kin (KIN)	$0.000006	$6,980,224	1,214,839,705,290 KIN	$34,977.55	-4.43%
414	T.OS (TOSC)	$0.008698	$6,976,353	802,089,780 TOSC	$680.38	0.17%
415	Content Value Network (CVNT)	$0.008203	$6,972,500	850,000,000 CVNT	$617,537	-3.32%
416	TROY (TROY)	$0.005392	$6,955,521	1,290,000,000 TROY	$1,890,821	-0.02%
417	Po.et (POE)	$0.002214	$6,954,023	3,141,592,653 POE	$80,319.11	6.74%
418	OTOCASH (OTO)	$0.324891	$6,925,336	21,315,864 OTO	$1,767.92	0.79%
419	Contents Protocol (CPT)	$0.002142	$6,843,976	3,194,487,768 CPT	$231,832	-0.95%
420	TOP (TOP)	$0.001489	$6,838,526	4,593,221,100 TOP	$253,943	-1.69%
421	Achain (ACT)	$0.007091	$6,821,108	961,999,998 ACT	$528,406	-0.41%
422	Hxro (HXRO)	$0.074744	$6,806,289	91,061,135 HXRO	$42,261.25	-3.94%
423	INT Chain (INT)	$0.017884	$6,790,830	379,720,377 INT	$879,407	1.59%
424	Davinci Coin (DAC)	$0.001883	$6,783,746	3,601,858,620 DAC	$201,505	-2.32%
425	Bitcore (BTX)	$0.384087	$6,761,850	17,605,006 BTX	$4,416.34	-5.15%
426	Tokenomy (TEN)	$0.033797	$6,759,357	200,000,000 TEN	$6,854.94	0.37%
427	Everex (EVX)	$0.297317	$6,749,087	22,700,000 EVX	$1,027,865	0.97%
428	pEOS (PEOS)	$0.008141	$6,743,709	828,353,669 PEOS	$61,787.75	-1.75%
429	Melon (MLN)	$5.34	$6,670,082	1,250,000 MLN	$63,468.15	3.98%
430	Clipper Coin (CCC)	$0.002231	$6,612,403	2,963,270,216 CCC	$133,541	-17.07%
431	Wagerr (WGR)	$0.035329	$6,607,885	187,037,961 WGR	$4,314.10	0.17%
432	IDEX (IDEX)	$0.013648	$6,595,316	483,234,804 IDEX	$7,852.50	-3.79%
433	TaaS (TAAS)	$0.808986	$6,589,999	8,146,001 TAAS	$1,259.75	-8.11%
434	YOYOW (YOYOW)	$0.013954	$6,587,304	472,061,181 YOYOW	$80,154.86	-0.9%
435	Utrust (UTK)	$0.014623	$6,580,488	450,000,000 UTK	$979,451	3.05%
436	RChain (RHOC)	$0.017591	$6,575,299	373,789,868 RHOC	$874.06	3.34%
437	Time New Bank (TNB)	$0.002119	$6,566,552	3,098,446,618 TNB	$632,352	2.49%
438	#MetaHash (MHC)	$0.003845	$6,500,455	1,690,556,463 MHC	$3,589,765	0.91%
439	Mithril (MITH)	$0.008299	$6,441,547	776,200,000 MITH	$945,606	-2.09%
440	Fusion (FSN)	$0.180677	$6,380,579	35,314,807 FSN	$22,999,038	-2.45%
441	SymVerse (SYM)	$0.095210	$6,376,106	66,969,061 SYM	$12,973.99	0.07%
442	SmartMesh (SMT)	$0.004749	$6,365,826	1,340,519,343 SMT	$197,781	-3.28%
443	Peercoin (PPC)	$0.244376	$6,356,734	26,012,150 PPC	$83,927.70	-0.56%
444	Valor Token (VALOR)	$0.316990	$6,351,205	20,036,000 VALOR	$359,224	-1.53%
445	Monero Classic (XMC)	$0.348842	$6,313,376	18,098,100 XMC	$491.46	8.61%
446	Gulden (NLG)	$0.012398	$6,278,611	506,412,877 NLG	$16,612.99	3.62%
447	Propy (PRO)	$0.124798	$6,261,566	50,173,592 PRO	$279,528	17.92%
448	SwftCoin (SWFTC)	$0.001719	$6,258,091	3,639,990,384 SWFTC	$5,767,404	-0.59%
449	V-ID (VIDT)	$0.137070	$6,178,637	45,076,516 VIDT	$500,705	-0.81%
450	FOAM (FOAM)	$0.021029	$6,144,222	292,182,044 FOAM	$13,260.39	-2.81%
451	LockTrip (LOC)	$0.410790	$6,142,200	14,952,163 LOC	$6,619.97	-8.98%
452	Selfkey (KEY)	$0.002038	$6,119,202	3,002,048,541 KEY	$3,104,821	-2.04%
453	WePower (WPR)	$0.010046	$6,110,189	608,221,473 WPR	$593,687	0.79%
454	FNB Protocol (FNB)	$0.002643	$6,095,588	2,306,196,413 FNB	$484,348	-6.14%
455	Tripio (TRIO)	$0.001623	$6,086,917	3,750,000,000 TRIO	$862,133	-2.13%
456	Incent (INCNT)	$0.131522	$6,052,176	46,016,434 INCNT	$41,422.69	-1.15%
457	Silverway (SLV)	$0.040143	$6,021,846	150,009,999 SLV	$44,239.60	-6.16%
458	Digix Gold Token (DGX)	$50.54	$6,019,922	119,117 DGX	$210,564	-1.46%
459	S4FE (S4F)	$0.022427	$5,995,510	267,333,572 S4F	$12,141.00	-29.89%
460	FLO (FLO)	$0.038845	$5,918,027	152,351,008 FLO	$14,728.00	-4.08%
461	Nucleus Vision (NCASH)	$0.000902	$5,905,465	6,550,001,768 NCASH	$1,129,317	3.27%
462	Genesis Vision (GVT)	$1.33	$5,901,481	4,426,883 GVT	$939,178	-2.29%
463	Endor Protocol (EDR)	$0.005287	$5,832,434	1,103,132,507 EDR	$2,851,093	5.84%
464	Matrix AI Network (MAN)	$0.028388	$5,800,449	204,327,220 MAN	$364,271	1.21%
465	Tellor (TRB)	$6.48	$5,793,897	894,046 TRB	$183,546	25.61%
466	SALT (SALT)	$0.071887	$5,771,374	80,283,620 SALT	$104,405	-1.37%
467	FLETA (FLETA)	$0.007368	$5,764,064	782,274,171 FLETA	$5,128,745	0.52%
468	GoCrypto Token (GOC)	$0.028305	$5,755,229	203,327,910 GOC	$12,146.22	3.65%
469	Verasity (VRA)	$0.001452	$5,635,133	3,881,289,143 VRA	$556,418	9.08%
470	ProximaX (XPX)	$0.000917	$5,589,534	6,097,456,550 XPX	$636,329	-1.21%
471	Nimiq (NIM)	$0.001022	$5,566,306	5,445,045,522 NIM	$622,101	-3.02%
472	LBRY Credits (LBC)	$0.016903	$5,538,020	327,642,970 LBC	$108,150	-3.95%
473	Steem Dollars (SBD)	$0.759112	$5,535,910	7,292,609 SBD	$111,114	-4.54%
474	USDQ (USDQ)	$0.998612	$5,496,706	5,504,345 USDQ	$24,180.96	-0.41%
475	SingularDTV (SNGLS)	$0.009153	$5,491,656	600,000,000 SNGLS	$33,503.82	-1.79%
476	BABB (BAX)	$0.000164	$5,486,728	33,363,712,035 BAX	$197,484	-3.23%
477	Bitcoin Rhodium (XRC)	$6.53	$5,455,555	835,475 XRC	$49,572.27	4.36%
478	sUSD (SUSD)	$0.981700	$5,454,540	5,556,217 SUSD	$37,986.12	1.94%
479	BOX Token (BOX)	$0.053464	$5,325,545	99,609,050 BOX	$13,318.03	-10.5%
480	LINKA (LINKA)	$0.007635	$5,299,597	694,150,020 LINKA	$152,619	-0.66%
481	CyberVein (CVT)	$0.004977	$5,277,346	1,060,404,496 CVT	$222,074	-3%
482	eBitcoin (EBTC)	$0.278829	$5,269,073	18,897,126 EBTC		0%
483	Agrocoin (AGRO)	$0.043032	$5,247,470	121,944,271 AGRO	$302,528	2.07%
484	Bluzelle (BLZ)	$0.024078	$5,206,013	216,212,886 BLZ	$413,661	-2.87%
485	Asch (XAS)	$0.055082	$5,142,233	93,355,331 XAS	$1,000,758	6.19%
486	Invictus Hyperion Fund (IHF)	$0.042915	$5,139,823	119,766,709 IHF	$1,844.70	-11.56%
487	PegNet (PEG)	$0.002755	$5,109,713	1,854,439,650 PEG	$27,067.27	16.82%
488	Particl (PART)	$0.573327	$5,106,239	8,906,321 PART	$9,152.58	0.05%
489	Stakenet (XSN)	$0.053897	$5,104,747	94,713,397 XSN	$924,654	-7.55%
490	Dock (DOCK)	$0.008900	$5,082,817	571,109,027 DOCK	$1,658,705	0.49%
491	Travala.com (AVA)	$0.139340	$5,071,103	36,393,804 AVA	$326,748	8.11%
492	Blackmoon (BMC)	$0.093856	$5,068,245	54,000,000 BMC	$613.59	0.2%
493	DAOstack (GEN)	$0.113800	$5,028,586	44,188,082 GEN	$799.77	-0.46%
494	BidiPass (BDP)	$0.020796	$5,019,791	241,380,532 BDP	$1,483,746	0.62%
495	Viacoin (VIA)	$0.216560	$5,016,525	23,164,578 VIA	$96,818.71	-0.91%
496	Jibrel Network (JNT)	$0.029056	$4,943,150	170,126,886 JNT	$35,866.00	8.97%
497	DAPS Coin (DAPS)	$0.000094	$4,933,024	52,586,828,002 DAPS	$304,970	-3.55%
498	eosDAC (EOSDAC)	$0.007465	$4,932,555	660,755,177 EOSDAC	$73,020.46	17.93%
499	TokenClub (TCT)	$0.009844	$4,915,078	499,276,313 TCT	$142,243	0.49%
500	LINA (LINA)	$0.017441	$4,912,640	281,669,967 LINA	$197,580	-1.92%
501	Winding Tree (LIF)	$0.227490	$4,904,509	21,559,227 LIF	$5,615.14	56.23%
502	SONM (SNM)	$0.013575	$4,881,444	359,600,000 SNM	$86,870.26	0.08%
503	Blox (CDT)	$0.007220	$4,870,676	674,579,184 CDT	$71,348.50	-2.36%
504	district0x (DNT)	$0.008086	$4,851,424	600,000,000 DNT	$110,058	0.05%
505	Electra (ECA)	$0.000169	$4,851,244	28,656,300,428 ECA	$7,655.10	2.72%
506	ECC (ECC)	$0.000194	$4,838,691	25,000,000,000 ECC		0%
507	Swace (SWACE)	$0.009363	$4,806,005	513,292,589 SWACE	$592.38	0.37%
508	TrustVerse (TRV)	$0.014177	$4,787,216	337,680,468 TRV	$56,703.95	-0.07%
509	Counterparty (XCP)	$1.83	$4,781,069	2,615,385 XCP	$1,354.59	-2.71%
510	NativeCoin (N8V)	$0.206151	$4,692,573	22,762,767 N8V	$113,987	2.47%
511	Neumark (NEU)	$0.118554	$4,687,022	39,535,030 NEU	$5,344.20	0.73%
512	AMO Coin (AMO)	$0.000332	$4,601,180	13,872,356,473 AMO	$5,168,994	-25.01%
513	Haven Protocol (XHV)	$0.388362	$4,580,169	11,793,543 XHV	$78,470.95	4.31%
514	Sentinel Protocol (UPP)	$0.013482	$4,579,738	339,694,835 UPP	$4,500,273	-6.02%
515	QuickX Protocol (QCX)	$0.009823	$4,559,507	464,180,774 QCX	$36,856.00	-2.78%
516	Refereum (RFR)	$0.000990	$4,532,377	4,577,239,201 RFR	$892,597	1.62%
517	HYCON (HYC)	$0.002100	$4,525,016	2,154,504,347 HYC	$1,065,432	-1.93%
518	PayPie (PPP)	$0.054823	$4,522,938	82,500,000 PPP	$15,629.76	2.36%
519	PlayCoin [ERC20] (PLY)	$0.004569	$4,519,482	989,236,314 PLY	$378,169	-2.59%
520	AppCoins (APPC)	$0.045015	$4,503,968	100,054,312 APPC	$822,690	3.35%
521	Peculium (PCL)	$0.002204	$4,495,384	2,039,555,577 PCL	$175,306	16.34%
522	Morpheus.Network (MRPH)	$0.133869	$4,494,465	33,573,714 MRPH	$43,269.31	4.89%
523	EOSDT (EOSDT)	$0.982626	$4,494,057	4,573,518 EOSDT	$16,435.84	-1.39%
524	Monetha (MTH)	$0.011147	$4,485,401	402,400,000 MTH	$161,036	1.4%
525	VIBE (VIBE)	$0.017144	$4,459,653	260,136,427 VIBE	$189,080	0.67%
526	doc.com Token (MTC)	$0.006068	$4,437,117	731,286,464 MTC	$24,586.59	-0.08%
527	DreamTeam Token (DREAM)	$0.121763	$4,422,872	36,323,716 DREAM	$10,138.97	-0.22%
528	EOS Force (EOSC)	$0.004587	$4,422,250	964,070,125 EOSC	$95,054.92	14.23%
529	Litecoin Cash (LCC)	$0.006636	$4,409,894	664,518,707 LCC	$119,705	-0.17%
530	Pepe Cash (PEPECASH)	$0.006269	$4,400,219	701,884,009 PEPECASH	$1,587.90	0.25%
531	ContentBox (BOX)	$0.004745	$4,400,063	927,309,105 BOX	$99,282.20	-2.2%
532	HTMLCOIN (HTML)	$0.000083	$4,389,160	53,067,332,240 HTML	$38,592.27	-1.93%
533	Bezant (BZNT)	$0.006363	$4,388,012	689,600,628 BZNT	$247,788	0.35%
534	Prometeus (PROM)	$0.894623	$4,383,652	4,900,000 PROM	$352,575	5.91%
535	ELA Coin (ELAC)	$0.006720	$4,350,544	647,370,731 ELAC	$1,005,048	0.48%
536	VNT Chain (VNT)	$0.001594	$4,319,569	2,710,663,095 VNT	$359,255	0.36%
537	Viberate (VIB)	$0.022471	$4,318,004	192,159,794 VIB	$725,482	0.24%
538	ColossusXT (COLX)	$0.000363	$4,287,647	11,822,295,398 COLX	$2,886.00	2.68%
539	OAX (OAX)	$0.056939	$4,277,857	75,130,082 OAX	$355,684	-3.52%
540	Universa (UTNP)	$0.002310	$4,269,737	1,848,760,649 UTNP	$9,843.25	-12.38%
541	Nyzo (NYZO)	$0.398155	$4,262,295	10,705,107 NYZO	$164,410	-6.04%
542	HEX (HEX)	$0.000230	$4,250,296	18,491,369,710 HEX	$3,085,444	-7.69%
543	Linkey (LKY)	$0.084908	$4,245,391	50,000,000 LKY		0%
544	NIX (NIX)	$0.097823	$4,230,358	43,245,163 NIX	$89,906.52	1.11%
545	BLOCKv (VEE)	$0.001411	$4,218,449	2,989,942,418 VEE	$208.52	9.32%
546	Ubiq (UBQ)	$0.098118	$4,180,724	42,609,099 UBQ	$955.96	0.34%
547	Uquid Coin (UQC)	$0.416229	$4,162,289	10,000,000 UQC	$4,343,462	1.13%
548	GET Protocol (GET)	$0.365271	$4,159,804	11,388,258 GET	$58,130.52	-1.55%
549	bitCNY (BITCNY)	$0.141030	$4,149,122	29,420,200 BITCNY	$242,829,230	0.59%
550	RealTract (RET)	$0.000391	$4,146,107	10,600,000,000 RET	$35,792.91	-0.56%
551	Gemini Dollar (GUSD)	$0.989322	$4,132,800	4,177,408 GUSD	$41,222,390	-0.86%
552	Measurable Data Token (MDT)	$0.007338	$4,101,893	558,975,019 MDT	$8,857,284	-3.24%
553	Genaro Network (GNX)	$0.015886	$4,090,644	257,498,004 GNX	$1,303,203	-19.66%
554	Agrello (DLT)	$0.047455	$4,080,111	85,978,873 DLT	$237,245	-1.95%
555	Emercoin (EMC)	$0.090036	$4,071,581	45,221,503 EMC	$6,472.48	2.47%
556	QLC Chain (QLC)	$0.016906	$4,057,542	240,000,000 QLC	$70,634.33	-1.78%
557	Safex Token (SFT)	$0.002150	$4,054,841	1,885,974,016 SFT	$118.10	-0.68%
558	Zel (ZEL)	$0.043140	$4,042,535	93,707,750 ZEL	$32,862,404	9.22%
559	Storeum (STO)	$0.014481	$4,040,200	278,998,364 STO	$1,546.65	0%
560	ChainX (PCX)	$1.03	$4,017,002	3,908,900 PCX	$306,615	-0.81%
561	Cashaa (CAS)	$0.005289	$4,003,243	756,876,542 CAS	$13.75	0.54%
562	DATA (DTA)	$0.000357	$4,003,095	11,212,493,344 DTA	$204,646	3.91%
563	OriginTrail (TRAC)	$0.013766	$3,991,090	289,928,834 TRAC	$34,711.50	-6.9%
564	Kava (KAVA)	$0.917443	$3,988,867	4,347,810 KAVA	$3,485,964	2.25%
565	Dropil (DROP)	$0.000173	$3,946,170	22,767,080,044 DROP	$93,616.86	-4.94%
566	AirSwap (AST)	$0.026274	$3,941,152	150,000,000 AST	$7,076,802	4.83%
567	CommerceBlock (CBT)	$0.022438	$3,923,673	174,866,686 CBT	$4,801.66	43.47%
568	IQeon (IQN)	$0.861538	$3,913,571	4,542,540 IQN	$31,931.83	-0.11%
569	Credo (CREDO)	$0.007103	$3,905,943	549,891,703 CREDO		0%
570	BitMart Token (BMX)	$0.022726	$3,901,507	171,676,755 BMX	$97,483.37	2.61%
571	NPCoin (NPC)	$0.053750	$3,894,579	72,457,335 NPC	$3,636.32	-4.91%
572	PolySwarm (NCT)	$0.002513	$3,886,247	1,546,457,130 NCT	$4,432.67	-3.03%
573	Bitrue Coin (BTR)	$0.039135	$3,876,248	99,047,929 BTR	$1,057,962	-1.37%
574	CUTcoin (CUT)	$0.044564	$3,865,526	86,741,778 CUT	$116.26	7.66%
575	DAO.Casino (BET)	$0.023072	$3,859,329	167,270,821 BET	$156,383	-1.46%
576	Titan Coin (TTN)	$0.004299	$3,858,737	897,595,848 TTN	$91,974.07	13.89%
577	POA (POA)	$0.017501	$3,853,107	220,167,621 POA	$95,043.23	1.78%
578	Game.com (GTC)	$0.005035	$3,834,015	761,444,190 GTC	$2,162,415	-0.87%
579	QunQun (QUN)	$0.005672	$3,829,961	675,197,297 QUN	$284,542	1.67%
580	UGAS (UGAS)	$0.022053	$3,786,844	171,719,420 UGAS	$1,657,758	-0.47%
581	Machine Xchange Coin (MXC)	$0.002706	$3,752,522	1,386,942,728 MXC	$361,153	-1.71%
582	Cajutel (CAJ)	$2.77	$3,749,935	1,352,389 CAJ	$11,003.64	-2.34%
583	0Chain (ZCN)	$0.093314	$3,743,479	40,117,166 ZCN	$7,292.92	34.68%
584	BOScoin (BOS)	$0.004308	$3,726,960	865,076,703 BOS	$3,610,011	-8.24%
585	Etheroll (DICE)	$0.531598	$3,722,047	7,001,623 DICE		0%
586	Ondori (RSTR)	$0.000098	$3,690,848	37,766,847,790 RSTR	$243.83	-0.68%
587	Digital Asset Guarantee Token (DAGT)	$0.111247	$3,682,273	33,100,000 DAGT		0.32%
588	Restart Energy MWAT (MWAT)	$0.008128	$3,679,959	452,750,000 MWAT	$5,518.07	-3.52%
589	MediShares (MDS)	$0.004941	$3,671,528	742,999,401 MDS	$214,730	-5.84%
590	SIRIN LABS Token (SRN)	$0.007453	$3,665,500	491,820,906 SRN	$61,527.45	-44.08%
591	Ergo (ERG)	$0.382047	$3,643,970	9,538,003 ERG	$56,720.69	-0.06%
592	DeepBrain Chain (DBC)	$0.001135	$3,630,735	3,200,000,000 DBC	$211,041	-1.56%
593	Caspian (CSP)	$0.008039	$3,609,924	449,036,296 CSP	$256,687	1.76%
594	VeriDocGlobal (VDG)	$0.000445	$3,594,744	8,075,184,999 VDG	$60,119.95	2.44%
595	Chromia (CHR)	$0.025238	$3,585,339	142,060,306 CHR	$1,311,866	-0.85%
596	EXMO Coin (EXM)	$0.004958	$3,567,919	719,561,655 EXM	$51,626.96	0.13%
597	EURBASE (EBASE)	$1.22	$3,518,248	2,880,656 EBASE	$1,976.41	-0.44%
598	Rublix (RBLX)	$0.168260	$3,496,658	20,781,284 RBLX	$17,343.54	-1.12%
599	ROOBEE (ROOBEE)	$0.003921	$3,476,459	886,583,526 ROOBEE	$1,139,933	-0.23%
600	VeriBlock (VBK)	$0.006005	$3,475,400	578,729,526 VBK	$23,692.99	-1.44%
601	SIX (SIX)	$0.012690	$3,474,248	273,776,596 SIX	$293,429	-0.11%
602	Amoveo (VEO)	$50.81	$3,456,545	68,033 VEO		0.38%
603	Sentivate (SNTVT)	$0.001522	$3,454,445	2,269,883,092 SNTVT	$170,906	4.89%
604	TERA (TERA)	$0.004051	$3,421,580	844,711,128 TERA	$586,986	-0.17%
605	Blockmason Credit Protocol (BCPT)	$0.029130	$3,383,757	116,158,667 BCPT	$378,426	-0.48%
606	BaaSid (BAAS)	$0.000690	$3,373,685	4,892,525,852 BAAS	$63,290.27	-1.5%
607	PumaPay (PMA)	$0.000139	$3,372,303	24,175,631,271 PMA	$94,745.63	-0.05%
608	BQT (BQTX)	$0.007944	$3,368,785	424,070,903 BQTX	$81,118.66	32.52%
609	Red Pulse Phoenix (PHX)	$0.004051	$3,360,556	829,588,687 PHX	$181,048	-1.32%
610	GameCredits (GAME)	$0.047909	$3,345,800	69,836,100 GAME	$41,700.37	0.93%
611	TrueFlip (TFL)	$0.533862	$3,335,180	6,247,267 TFL	$30,185.27	-2.53%
612	PlayChip (PLA)	$0.000238	$3,328,052	14,009,105,693 PLA	$747.83	-9.14%
613	SunContract (SNC)	$0.027109	$3,326,479	122,707,503 SNC	$131,188	-3.89%
614	Etherparty (FUEL)	$0.003323	$3,322,534	1,000,000,000 FUEL	$51,837.78	0.62%
615	Lamden (TAU)	$0.023344	$3,319,943	142,215,728 TAU	$38,425.85	-6.56%
616	Hi Mutual Society (HMC)	$0.008127	$3,284,057	404,100,000 HMC		0.73%
617	OKCash (OK)	$0.043489	$3,262,250	75,013,398 OK	$100,067	10.19%
618	DeepOnion (ONION)	$0.200105	$3,225,111	16,117,126 ONION	$3,153.02	-0.05%
619	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
620	Global Digital Content (GDC)	$0.001003	$3,219,916	3,209,198,933 GDC	$8.21	2.88%
621	Snetwork (SNET)	$0.016647	$3,204,976	192,527,757 SNET	$1,875,806	-0.02%
622	Grid+ (GRID)	$0.081539	$3,199,307	39,236,491 GRID		1.73%
623	Litex (LXT)	$0.003162	$3,162,365	999,999,987 LXT	$468,369	-1.51%
624	Aeron (ARN)	$0.158167	$3,161,446	19,988,000 ARN	$3,723,404	1.11%
625	Content Neutrality Network (CNN)	$0.000080	$3,142,137	39,035,223,816 CNN	$213,344	2.15%
626	XYO (XYO)	$0.000243	$3,116,614	12,844,821,266 XYO	$5,714.91	-7.53%
627	CWV Chain (CWV)	$0.000880	$3,115,520	3,540,912,311 CWV	$29,226.30	-14.87%
628	Odyssey (OCN)	$0.000491	$3,081,052	6,270,306,738 OCN	$373,187	-3.6%
629	OneLedger (OLT)	$0.007940	$3,065,829	386,111,803 OLT	$551,450	-2.38%
630	PLANET (PLA)	$0.151884	$3,036,162	19,990,000 PLA	$6,070,600	-4.66%
631	Ambrosus (AMB)	$0.020790	$3,006,040	144,590,975 AMB	$375,163	-1.22%
632	Eminer (EM)	$0.005069	$2,979,120	587,739,556 EM	$667,952	2.91%
633	PotCoin (POT)	$0.013291	$2,968,169	223,323,407 POT	$3,327.79	4.71%
634	Humanscape (HUM)	$0.006248	$2,954,707	472,929,925 HUM	$3,150.72	5.9%
635	INLOCK (ILK)	$0.002395	$2,949,619	1,231,738,050 ILK	$28,562.58	0.68%
636	OneRoot Network (RNT)	$0.010382	$2,949,372	284,073,817 RNT	$1,593,056	-4.97%
637	Beaxy (BXY)	$0.014520	$2,941,472	202,576,705 BXY	$17,635.80	7.47%
638	Aeon (AEON)	$0.185594	$2,938,221	15,831,459 AEON	$475.75	0.69%
639	Xaurum (XAUR)	$0.041061	$2,923,011	71,186,509 XAUR	$11,669.29	-5.3%
640	DACSEE (DACS)	$0.003871	$2,922,751	754,968,384 DACS		0%
641	Cryptopay (CPAY)	$0.042478	$2,903,961	68,364,540 CPAY	$1,121.02	20.46%
642	DigitalNote (XDN)	$0.000391	$2,881,966	7,372,476,768 XDN	$23,367.82	10.85%
643	Zano (ZANO)	$0.286914	$2,869,097	9,999,841 ZANO	$26,269.85	14.75%
644	Lympo (LYM)	$0.003463	$2,863,170	826,672,979 LYM	$36,091.67	-0.45%
645	BitGreen (BITG)	$0.276672	$2,862,149	10,344,922 BITG	$59,741.30	12.34%
646	Pundi X NEM (NPXSXEM)	$0.000162	$2,855,127	17,659,779,197 NPXSXEM	$828,871	-5.18%
647	Cryptaur (CPT)	$0.000234	$2,854,870	12,186,727,157 CPT	$9,300.88	2.57%
648	DAD Chain (DAD)	$0.259019	$2,835,827	10,948,331 DAD	$493,328	-1.9%
649	Global Social Chain (GSC)	$0.005126	$2,821,873	550,530,968 GSC	$65,222.58	-0.89%
650	Stealth (XST)	$0.080241	$2,798,811	34,879,983 XST	$749,789	35.33%
651	Abyss Token (ABYSS)	$0.012144	$2,769,850	228,091,117 ABYSS	$601,184	0.45%
652	TE-FOOD (TFD)	$0.005295	$2,762,716	521,768,660 TFD	$4,064.14	-9.73%
653	Vipstar Coin (VIPS)	$0.000057	$2,762,551	48,870,352,722 VIPS		-9.57%
654	Pivot Token (PVT)	$0.000537	$2,756,580	5,135,200,000 PVT	$239,994	1.61%
655	Paypex (PAYX)	$0.040098	$2,743,884	68,428,768 PAYX	$36,323.61	-4.25%
656	Coinsbit Token (CNB)	$0.002057	$2,738,622	1,331,266,628 CNB	$67,526.67	0.87%
657	Lition (LIT)	$0.076797	$2,729,504	35,542,029 LIT	$417,849	2.12%
658	DEX (DEX)	$0.014232	$2,726,022	191,542,291 DEX	$339,181	-5.73%
659	LHT (LHT)	$0.054373	$2,718,631	50,000,000 LHT	$821.98	29.2%
660	Xensor (XSR)	$0.007646	$2,713,736	354,932,164 XSR	$10,213,561	15.26%
661	Callisto Network (CLO)	$0.001137	$2,688,227	2,364,244,456 CLO	$151,495	4.16%
662	Mobius (MOBI)	$0.005208	$2,682,417	515,082,884 MOBI	$3,945.33	-12.01%
663	VideoCoin (VID)	$0.061277	$2,680,351	43,741,904 VID	$398,181	6.01%
664	BitNewChain (BTN)	$0.014908	$2,678,928	179,701,795 BTN	$2,062.98	1.16%
665	adToken (ADT)	$0.003333	$2,646,231	794,000,000 ADT	$1,801,512	-24.06%
666	Flash (FLASH)	$0.002932	$2,638,634	900,000,000 FLASH	$5.32	-9.71%
667	Esportbits (HLT)	$0.114606	$2,637,468	23,013,360 HLT	$25,596.31	0.96%
668	Kcash (KCASH)	$0.005917	$2,635,979	445,499,083 KCASH	$1,034,502	-1.56%
669	Egoras Dollar (EUSD)	$0.346122	$2,634,203	7,610,617 EUSD	$490,438	-32.23%
670	Scry.info (DDD)	$0.005971	$2,627,704	440,057,074 DDD	$494,952	1.09%
671	Insights Network (INSTAR)	$0.018079	$2,623,356	145,103,887 INSTAR	$64,777.39	-3.48%
672	Boolberry (BBR)	$0.198299	$2,619,021	13,207,454 BBR	$17,351.17	0.64%
673	Global Cryptocurrency (GCC)	$0.002052	$2,601,219	1,267,482,828 GCC	$454.49	0.94%
674	BitTube (TUBE)	$0.010859	$2,600,851	239,508,677 TUBE	$1,166.04	-2.53%
675	Axe (AXE)	$0.493745	$2,597,577	5,260,968 AXE	$4,938,839	0.55%
676	Blue Whale EXchange (BWX)	$0.059777	$2,570,212	42,996,391 BWX	$216,812	12.49%
677	Lykke (LKK)	$0.008089	$2,562,547	316,809,739 LKK		-2.99%
678	Newscrypto (NWC)	$0.026902	$2,561,944	95,232,455 NWC	$369,588	9.23%
679	Lunyr (LUN)	$1.11	$2,553,535	2,297,853 LUN	$4,219,131	-1.54%
680	USDx stablecoin (USDX)	$1.00	$2,543,937	2,538,451 USDX	$197,724	0.63%
681	InnovativeBioresearchClassic (INNBCL)	$1.00e-10	$2,537,254	25,296,695,013,101,500 INNBCL	$15.64	-91.62%
682	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
683	Remme (REM)	$0.002676	$2,526,069	944,115,826 REM	$166,155	1.94%
684	Morpheus Labs (MITX)	$0.007249	$2,525,281	348,379,945 MITX	$209,881	-3.52%
685	Skrumble Network (SKM)	$0.002454	$2,506,828	1,021,680,996 SKM	$1,238,588	-2.1%
686	Switcheo (SWTH)	$0.004790	$2,503,733	522,694,673 SWTH	$4,582.72	-2.56%
687	ERC20 (ERC20)	$0.049909	$2,495,440	50,000,000 ERC20	$102,177	12.02%
688	Fatcoin (FAT)	$0.019390	$2,494,676	128,655,308 FAT	$1,690,639	-0.03%
689	Rotharium (RTH)	$0.741249	$2,488,573	3,357,270 RTH	$86,274.93	-6.47%
690	ImageCoin (IMG)	$0.141750	$2,466,308	17,399,043 IMG	$2,288,881	2.37%
691	STACS (STACS)	$0.004593	$2,465,391	536,750,442 STACS	$79.22	-1.26%
692	THEKEY (TKY)	$0.000432	$2,462,923	5,700,972,902 TKY	$18,430.19	-13.88%
693	Mooncoin (MOON)	$0.000011	$2,448,658	226,513,367,352 MOON	$57.25	-71.62%
694	SafeCapital (SCAP)	$3.03	$2,448,531	806,813 SCAP	$1,123,040	2.67%
695	Futurepia (PIA)	$0.002713	$2,434,497	897,238,384 PIA		0%
696	bitUSD (BITUSD)	$1.09	$2,422,842	2,231,270 BITUSD	$49.13	16.37%
697	Ampleforth (AMPL)	$1.22	$2,398,691	1,965,911 AMPL	$1,722,176	3.79%
698	Bitcoin Private (BTCP)	$0.501175	$2,398,504	4,785,761 BTCP	$436.04	276.98%
699	BOLT (BOLT)	$0.004506	$2,388,940	530,224,870 BOLT	$741,019	-2.37%
700	Radium (RADS)	$0.604210	$2,384,017	3,945,677 RADS	$1,059.03	-0.9%
701	Dimecoin (DIME)	$0.000004	$2,377,843	539,096,740,560 DIME	$207.36	97.16%
702	ShipChain (SHIP)	$0.009089	$2,374,033	261,209,067 SHIP	$0.182750	-1.17%
703	VNDC (VNDC)	$0.000043	$2,372,013	55,284,092,339 VNDC	$201,988	0.92%
704	Feathercoin (FTC)	$0.008806	$2,366,731	268,759,800 FTC	$14,018.31	-6.54%
705	Edge (DADI)	$0.033254	$2,362,387	71,041,121 DADI	$19,657.79	1.49%
706	Myriad (XMY)	$0.001368	$2,354,744	1,721,076,250 XMY	$1,026.56	4.5%
707	MargiX (MGX)	$0.019842	$2,350,026	118,434,090 MGX	$1,021,334	-0.16%
708	Ether Zero (ETZ)	$0.013931	$2,340,882	168,029,702 ETZ	$72,319.20	-1.63%
709	AI Doctor (AIDOC)	$0.004132	$2,313,577	559,961,939 AIDOC	$150,898	-0.93%
710	Blockchain Certified Data Token (BCDT)	$0.064285	$2,289,173	35,609,585 BCDT	$5,069.41	0.38%
711	Spectrecoin (XSPEC)	$0.101306	$2,273,867	22,445,451 XSPEC	$1,841.66	0.96%
712	MVL (MVL)	$0.000296	$2,267,003	7,654,276,413 MVL	$271,733	-2.44%
713	ZEON (ZEON)	$0.000090	$2,255,635	25,123,420,244 ZEON	$1,866.26	-18.34%
714	Blocktrade Token (BTT)	$0.040450	$2,254,079	55,725,274 BTT		0.93%
715	LinkEye (LET)	$0.003745	$2,247,092	600,000,000 LET	$1,222,499	5.86%
716	Sense (SENSE)	$0.004399	$2,238,294	508,816,362 SENSE	$175.43	0.37%
717	EveryCoin (EVY)	$0.000237	$2,218,703	9,380,000,000 EVY	$77,129.79	0.28%
718	MultiVAC (MTV)	$0.000670	$2,217,412	3,308,622,222 MTV	$171,466	3.58%
719	MIR COIN (MIR)	$0.003554	$2,203,651	620,041,495 MIR	$1,335,080	1.13%
720	SpaceChain (SPC)	$0.004269	$2,202,603	515,923,518 SPC	$367,503	-0.81%
721	Change (CAG)	$0.069251	$2,193,357	31,672,646 CAG	$479.41	-1.16%
722	Sentinel (SENT)	$0.001095	$2,189,470	1,999,969,999 SENT	$40,442.62	-0.04%
723	Ternio (TERN)	$0.006459	$2,158,195	334,161,876 TERN		-3.84%
724	Zero (ZER)	$0.261945	$2,140,420	8,171,247 ZER	$3,272.67	14.96%
725	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
726	Origin Sport (ORS)	$0.007031	$2,109,273	299,999,850 ORS	$4,945,127	-1.11%
727	CanonChain (CZR)	$0.003636	$2,100,766	577,718,180 CZR	$453,343	-1.63%
728	Smartlands (SLT)	$0.411238	$2,097,683	5,100,896 SLT		4.13%
729	CoinPoker (CHP)	$0.007826	$2,097,215	267,969,640 CHP	$11,867.92	-4.43%
730	Atomic Wallet Coin (AWC)	$0.340739	$2,091,825	6,139,083 AWC	$14,787.82	4.8%
731	Vexanium (VEX)	$0.002963	$2,085,764	703,869,976 VEX	$46,240.86	0.72%
732	WeOwn (CHX)	$0.020862	$2,080,361	99,719,012 CHX	$558,124	-0.77%
733	PAC Global (PAC)	$0.000273	$2,078,318	7,604,803,858 PAC	$31,062.87	20.59%
734	Artfinity (AT)	$0.016415	$2,072,916	126,280,357 AT	$8,135,327	-9.23%
735	DECOIN (DTEP)	$0.079268	$2,072,878	26,150,198 DTEP	$8,602.81	156.6%
736	Pluton (PLU)	$2.43	$2,066,004	850,000 PLU	$5,298.09	-1.55%
737	Spendcoin (SPND)	$0.002163	$2,062,786	953,651,494 SPND	$260,233	-19.63%
738	Pigeoncoin (PGN)	$0.000443	$2,057,904	4,641,694,865 PGN	$69,285.34	-3.43%
739	Wings (WINGS)	$0.021034	$2,045,758	97,259,412 WINGS	$76,932.87	2.2%
740	Asian Fintech (AFIN)	$0.008129	$2,032,345	250,000,000 AFIN	$44,040.13	-5.53%
741	Tixl (MTXLT)	$42.42	$2,029,697	47,844 MTXLT	$1,448.35	-0.55%
742	Blockport (BPT)	$0.035866	$2,022,941	56,402,943 BPT	$10,386.36	-3.08%
743	Netbox Coin (NBX)	$0.065614	$2,003,195	30,529,993 NBX	$186,497	-1.77%
744	BlackCoin (BLK)	$0.033417	$1,998,128	59,793,032 BLK	$12,183.25	-3.97%
745	Cube (AUTO)	$0.000292	$1,980,688	6,774,940,000 AUTO	$93,478.75	-4.79%
746	Spectre.ai Utility Token (SXUT)	$0.080687	$1,979,214	24,529,558 SXUT		0%
747	ParkinGo (GOT)	$0.111657	$1,966,451	17,611,527 GOT	$913.48	-4.88%
748	NaPoleonX (NPX)	$0.080719	$1,963,089	24,320,139 NPX	$4,309.26	0.71%
749	Bottos (BTO)	$0.003592	$1,961,237	546,000,153 BTO	$1,451,260	2.9%
750	Phantasma (SOUL)	$0.033584	$1,959,059	58,332,939 SOUL	$521,895	1.61%
751	Phore (PHR)	$0.097015	$1,956,753	20,169,686 PHR	$11,619.04	2.63%
752	Krios (KRI)	$0.010687	$1,951,663	182,622,977 KRI	$1,056.82	-3.26%
753	Nestree (EGG)	$0.004917	$1,942,318	395,051,319 EGG	$797,202	-0.24%
754	Effect.AI (EFX)	$0.007651	$1,929,302	252,168,527 EFX		0%
755	Hydro Protocol (HOT)	$0.002744	$1,926,621	702,000,000 HOT	$21,395.82	0.71%
756	ALQO (XLQ)	$0.029709	$1,921,117	64,664,324 XLQ	$165.75	3.76%
757	Akropolis (AKRO)	$0.001987	$1,917,853	965,001,020 AKRO	$134,992	8.56%
758	Wowbit (WWB)	$0.006859	$1,905,240	277,777,778 WWB		0%
759	Bloom (BLT)	$0.035425	$1,900,304	53,642,697 BLT	$4,928.67	-29.84%
760	Crown (CRW)	$0.078689	$1,896,498	24,101,140 CRW	$898.76	-3.66%
761	Sumokoin (SUMO)	$0.094607	$1,885,472	19,929,486 SUMO	$56,338.50	0.58%
762	Zipper (ZIP)	$0.000116	$1,884,853	16,199,999,812 ZIP	$373,765	-0.83%
763	LikeCoin (LIKE)	$0.005570	$1,881,165	337,704,342 LIKE	$799.11	-2.67%
764	CargoX (CXO)	$0.012096	$1,877,481	155,218,230 CXO	$5,604.56	-2.35%
765	NOIA Network (NOIA)	$0.007820	$1,868,806	238,966,019 NOIA	$35,505.61	-1.5%
766	IHT Real Estate Protocol (IHT)	$0.001879	$1,858,935	989,061,136 IHT	$10,910.84	6%
767	Swarm (SWM)	$0.023732	$1,855,625	78,189,670 SWM	$996.68	-5.64%
768	Flowchain (FLC)	$2.68	$1,849,478	690,073 FLC	$210,093	0.94%
769	qiibee (QBX)	$0.003030	$1,821,636	601,290,755 QBX	$1,663.32	-3.78%
770	Darico Ecosystem Coin (DEC)	$0.028700	$1,808,313	63,006,342 DEC	$309.32	-39.53%
771	Ecobit (ECOB)	$0.004058	$1,803,688	444,444,444 ECOB		0%
772	Substratum (SUB)	$0.004701	$1,800,452	383,021,000 SUB	$12,156.62	-2.37%
773	Cryptocean (CRON)	$0.276901	$1,791,342	6,469,244 CRON	$127,661	-3.91%
774	Opacity (OPQ)	$0.013727	$1,774,981	129,310,474 OPQ	$3,244.46	1.79%
775	VNX Exchange (VNXLU)	$0.270987	$1,773,417	6,544,300 VNXLU	$1,095,489	-1.19%
776	Sealchain (SEAL)	$0.009532	$1,771,123	185,813,492 SEAL	$139,924	1.33%
777	Leverj (LEV)	$0.014965	$1,767,193	118,090,511 LEV		1.84%
778	TurtleCoin (TRTL)	$0.000026	$1,749,349	66,456,892,449 TRTL	$798,654	4.31%
779	Edgeless (EDG)	$0.014932	$1,747,690	117,046,967 EDG	$4,833.24	-6.2%
780	Veil (VEIL)	$0.029678	$1,744,951	58,796,834 VEIL	$39,060.53	-5.72%
781	Vetri (VLD)	$0.005985	$1,742,326	291,110,100 VLD	$569.16	-0.06%
782	PlatonCoin (PLTC)	$0.286322	$1,741,357	6,081,818 PLTC	$159,232	-0.09%
783	CanYaCoin (CAN)	$0.018132	$1,737,554	95,827,000 CAN	$207.65	-12.27%
784	Trade Token X (TIOX)	$0.020381	$1,736,976	85,223,647 TIOX		1.87%
785	MB8 Coin (MB8)	$0.010780	$1,728,219	160,313,835 MB8		0%
786	Plair (PLA)	$0.000086	$1,715,143	19,858,508,800 PLA	$100,278	3.91%
787	PCHAIN (PI)	$0.004594	$1,707,441	371,645,251 PI	$57,785.09	-2.96%
788	IONChain (IONC)	$0.014084	$1,706,669	121,180,605 IONC	$197,947	-4.39%
789	CryptalDash (CRD)	$0.001704	$1,704,267	1,000,000,000 CRD		0.45%
790	Penta (PNT)	$0.000081	$1,699,578	21,014,319,521 PNT	$58,055.16	-1.81%
791	Adshares (ADS)	$0.048686	$1,696,404	34,843,577 ADS	$4,350.47	-4.42%
792	Bean Cash (BITB)	$0.000483	$1,682,655	3,485,547,000 BITB		0%
793	Hashgard (GARD)	$0.000025	$1,679,214	66,290,991,224 GARD	$1,090,149	-0.95%
794	Color Platform (CLR)	$0.012221	$1,677,047	137,230,262 CLR	$9,791.36	-0.09%
795	EXRNchain (EXRN)	$0.000018	$1,661,407	92,500,000,000 EXRN	$32,716.62	-5.08%
796	VINchain (VIN)	$0.002812	$1,659,661	590,108,901 VIN	$137,181	0.97%
797	Maecenas (ART)	$0.027853	$1,653,442	59,362,990 ART	$766.67	-1.98%
798	ZClassic (ZCL)	$0.205834	$1,652,931	8,030,424 ZCL	$5,709.54	3.03%
799	Diamond (DMD)	$0.481187	$1,649,663	3,428,318 DMD	$1,724.15	7.55%
800	Eden (EDN)	$0.002734	$1,640,414	600,000,000 EDN	$956,707	-2.78%
801	Ouroboros (OURO)	$0.209057	$1,637,794	7,834,189 OURO	$62,284.11	-7.81%
802	Metrix Coin (MRX)	$0.000103	$1,636,002	15,900,269,602 MRX	$67.54	4.48%
803	DAEX (DAX)	$0.004598	$1,630,799	354,666,702 DAX	$1,296,048	4.64%
804	RSK Smart Bitcoin (RBTC)	$9,957.06	$1,617,230	162 RBTC	$232,586	2.75%
805	IPChain (IPC)	$0.020018	$1,601,492	80,003,298 IPC		0%
806	Kryll (KRL)	$0.060434	$1,600,327	26,480,443 KRL	$1,926.09	-0.03%
807	Lendingblock (LND)	$0.002049	$1,598,968	780,439,083 LND	$132,932	-3.22%
808	Peerplays (PPY)	$0.353953	$1,593,336	4,501,541 PPY	$184,472	5.3%
809	Loopring [NEO] (LRN)	$0.014010	$1,591,597	113,602,931 LRN	$65.90	-2.78%
810	NuShares (NSR)	$0.000570	$1,584,371	2,777,600,756 NSR	$478.40	-6.5%
811	Clams (CLAM)	$0.395080	$1,581,956	4,004,144 CLAM	$18.99	12.83%
812	X-CASH (XCASH)	$0.000030	$1,576,020	51,782,124,337 XCASH	$6,766.20	4.89%
813	YEE (YEE)	$0.001150	$1,570,208	1,365,218,125 YEE	$156,151	-0.75%
814	Teloscoin (TELOS)	$0.011555	$1,565,392	135,477,792 TELOS	$3,793.43	-10.03%
815	StableUSD (USDS)	$0.959484	$1,563,386	1,629,403 USDS	$361,575	-0.48%
816	suterusu (SUTER)	$0.008609	$1,561,973	181,440,000 SUTER	$584,419	-18.05%
817	LIFE (LIFE)	$0.000019	$1,560,230	81,454,878,952 LIFE	$23,593.22	-16.89%
818	AIDUS TOKEN (AIDUS)	$0.003541	$1,550,580	437,852,797 AIDUS	$16,408.45	-1.03%
819	1SG (1SG)	$0.700833	$1,548,723	2,209,830 1SG		0%
820	Trias (TRY)	$0.001281	$1,542,280	1,203,526,141 TRY	$699,636	24.48%
821	Databroker (DTX)	$0.019905	$1,532,044	76,968,572 DTX	$6,986.51	-5.14%
822	GMB (GMB)	$0.002961	$1,531,747	517,356,899 GMB	$20,079.44	14.44%
823	NAGA (NGC)	$0.021199	$1,525,455	71,960,165 NGC	$782.35	-5.03%
824	I/O Coin (IOC)	$0.084541	$1,521,817	18,000,882 IOC	$10,856.59	22.52%
825	Datum (DAT)	$0.001501	$1,503,817	1,001,935,124 DAT	$264,878	17.89%
826	Mysterium (MYST)	$0.063511	$1,503,469	23,672,502 MYST	$762.89	-5.78%
827	Qitmeer (HLC)	$0.003856	$1,499,834	389,009,995 HLC	$1,311.94	0.37%
828	ICE ROCK MINING (ROCK2)	$0.095099	$1,495,356	15,724,272 ROCK2	$48,079.50	1.61%
829	Hubii Network (HBT)	$0.096442	$1,493,459	15,485,602 HBT	$1,971.10	-18.78%
830	carVertical (CV)	$0.000195	$1,489,428	7,650,893,616 CV	$3,317.43	-2.1%
831	MintCoin (MINT)	$0.000060	$1,487,397	24,947,260,808 MINT		0.98%
832	Ubex (UBEX)	$0.000476	$1,482,370	3,115,044,110 UBEX	$1,726,882	7.86%
833	LoyalCoin (LYL)	$0.000277	$1,481,057	5,353,626,190 LYL		0%
834	EncrypGen (DNA)	$0.022064	$1,478,923	67,029,877 DNA	$29.19	0.22%
835	HoryouToken (HYT)	$0.001347	$1,467,998	1,089,498,565 HYT		0%
836	IntelliShare (INE)	$0.006801	$1,465,412	215,473,270 INE	$28,064.44	-2.81%
837	e-Gulden (EFL)	$0.085023	$1,455,366	17,117,390 EFL	$34.05	3.95%
838	YGGDRASH (YEED)	$0.000267	$1,454,836	5,447,415,594 YEED	$60,853.54	1.2%
839	Unikoin Gold (UKG)	$0.009795	$1,448,167	147,847,371 UKG	$3,728.27	-0.19%
840	Cardstack (CARD)	$0.000604	$1,428,000	2,364,180,394 CARD	$73,002.88	-9.22%
841	Mercury (MER)	$0.014167	$1,416,675	100,000,000 MER	$79,547.06	25.64%
842	Tolar (TOL)	$0.005598	$1,413,998	252,599,723 TOL	$283,144	-6.73%
843	Kuai Token (KT)	$0.138277	$1,407,698	10,180,266 KT	$6,603,916	-1.33%
844	Rubycoin (RBY)	$0.051108	$1,403,880	27,468,994 RBY		0%
845	BOOM (BOOM)	$0.001786	$1,399,095	783,159,894 BOOM	$13,294.01	2.81%
846	CashBet Coin (CBC)	$0.007546	$1,389,194	184,085,198 CBC	$352.09	-2.93%
847	ChatCoin (CHAT)	$0.002000	$1,379,695	690,000,640 CHAT	$4,260,495	7.29%
848	VeriCoin (VRC)	$0.041970	$1,366,575	32,561,129 VRC	$49,501.98	29.35%
849	PetroDollar (XPD)	$0.021321	$1,364,389	63,993,275 XPD		0.31%
850	Primas (PST)	$0.025891	$1,364,247	52,692,565 PST	$429,845	2.75%
851	Airbloc (ABL)	$0.005400	$1,362,777	252,376,419 ABL	$4,166,733	0.25%
852	SINOVATE (SIN)	$0.002112	$1,357,663	642,974,411 SIN	$42,880.33	-3.97%
853	CPChain (CPC)	$0.003592	$1,353,272	376,765,852 CPC	$94,850.09	-3.94%
854	Ferrum Network (FRM)	$0.011325	$1,351,624	119,344,815 FRM	$379,625	-1.39%
855	ebakus (EBK)	$0.014757	$1,344,899	91,137,865 EBK	$61,735.26	-1.08%
856	Brickblock (BBK)	$0.017823	$1,339,036	75,131,283 BBK		0%
857	Gene Source Code Chain (GENE)	$0.003567	$1,338,514	375,244,800 GENE	$29,286.32	-4.35%
858	ATLANT (ATL)	$0.024540	$1,329,460	54,175,041 ATL	$745.21	7.03%
859	ProChain (PRA)	$0.026706	$1,323,646	49,562,749 PRA	$7,723.14	1.6%
860	indaHash (IDH)	$0.003289	$1,315,421	399,936,259 IDH	$238.01	6.49%
861	Nasdacoin (NSD)	$0.061369	$1,314,535	21,420,241 NSD	$455,316	-0.02%
862	Ink (INK)	$0.002801	$1,299,384	463,910,527 INK	$2,305.95	5.22%
863	Stronghold Token (SHX)	$0.000383	$1,295,687	3,379,269,102 SHX		-7.51%
864	Fast Access Blockchain (FAB)	$0.045589	$1,291,075	28,320,115 FAB	$153.52	-8.75%
865	FNKOS (FNKOS)	$0.008249	$1,283,113	155,552,696 FNKOS		0%
866	Eterbase Coin (XBASE)	$0.001304	$1,280,586	981,921,844 XBASE	$135,381	2.04%
867	Traceability Chain (TAC)	$0.001570	$1,273,940	811,355,827 TAC	$7,764.91	20.81%
868	Beetle Coin (BEET)	$0.005866	$1,272,156	216,877,352 BEET	$36,163.22	-9.8%
869	AMLT (AMLT)	$0.005138	$1,253,640	243,991,076 AMLT	$241.16	-27.65%
870	Kambria (KAT)	$0.001002	$1,233,112	1,230,544,848 KAT	$54,305.18	0.58%
871	Noku (NOKU)	$0.051558	$1,225,892	23,777,028 NOKU	$523.89	-0.32%
872	Shivom (OMX)	$0.001341	$1,222,809	911,746,999 OMX		0%
873	Friendz (FDZ)	$0.002333	$1,217,663	521,973,086 FDZ	$82,866.30	-1.78%
874	Spiking (SPIKE)	$0.002736	$1,211,887	442,894,598 SPIKE	$1,155,051	35.66%
875	XcelToken Plus (XLAB)	$0.000192	$1,204,786	6,264,839,261 XLAB	$1,425.19	1.87%
876	Semux (SEM)	$0.094334	$1,199,208	12,712,343 SEM	$33,811.78	1.73%
877	ZeuxCoin (ZUC)	$0.006227	$1,183,184	189,999,999 ZUC	$49,649.49	-11.98%
878	SpankChain (SPANK)	$0.003938	$1,181,460	300,043,386 SPANK	$274.06	-11.69%
879	SDChain (SDA)	$0.000786	$1,178,549	1,499,999,978 SDA		0%
880	NeoWorld Cash (NASH)	$0.000053	$1,177,245	22,019,179,894 NASH	$79,500.45	1.38%
881	Upfiring (UFR)	$0.054489	$1,176,956	21,600,000 UFR	$570.52	-30.02%
882	Bitsdaq (BQQQ)	$0.000438	$1,176,104	2,684,154,113 BQQQ	$7,579.27	1.44%
883	CloakCoin (CLOAK)	$0.217319	$1,175,060	5,407,080 CLOAK	$28,696.94	0.32%
884	MenaPay (MPAY)	$0.010701	$1,173,411	109,649,495 MPAY	$191,956	3.62%
885	Delphy (DPY)	$0.018863	$1,173,263	62,199,848 DPY	$4,509.11	-3.56%
886	Nework (NKC)	$0.007943	$1,172,298	147,586,172 NKC	$29,690.41	-0.9%
887	GridCoin (GRC)	$0.002942	$1,172,242	398,506,293 GRC	$178.72	-5.34%
888	OVCODE (OVC)	$0.026703	$1,171,720	43,879,415 OVC		0%
889	DOS Network (DOS)	$0.003489	$1,171,338	335,750,000 DOS	$419,844	-0.72%
890	Footballcoin (XFC)	$0.003124	$1,170,295	374,660,526 XFC	$41,594.24	1.66%
891	Nexty (NTY)	$0.000007	$1,168,134	157,177,714,004 NTY	$19,869.71	-4.66%
892	COS (COS)	$0.005904	$1,164,194	197,175,803 COS		0%
893	FintruX Network (FTX)	$0.012069	$1,146,593	95,000,000 FTX	$791.10	2.17%
894	MonetaryUnit (MUE)	$0.006255	$1,145,935	183,216,489 MUE	$802.79	1.44%
895	Quark (QRK)	$0.004354	$1,144,762	262,933,407 QRK		0%
896	ATC Coin (ATCC)	$0.003030	$1,144,710	377,849,072 ATCC	$8.86	-2.51%
897	HashBX (HBX)	$0.001816	$1,142,858	629,280,963 HBX	$456.29	-5.16%
898	Sphere (SPHR)	$0.091277	$1,139,536	12,484,344 SPHR	$1,878.72	7.03%
899	Vision Industry Token (VIT)	$0.000370	$1,137,400	3,073,454,692 VIT		0.86%
900	Fountain (FTN)	$0.012796	$1,134,660	88,674,658 FTN	$92,854.82	2.66%
901	Tidex Token (TDX)	$0.119127	$1,132,301	9,504,980 TDX	$19,884.61	-1.33%
902	Starta (STA)	$0.225178	$1,124,892	4,995,565 STA		0%
903	NewYorkCoin (NYC)	$0.000008	$1,121,292	134,024,588,760 NYC	$235.49	2.45%
904	Pascal (PASC)	$0.036624	$1,117,566	30,514,800 PASC	$18,340.56	-5.6%
905	Niobium Coin (NBC)	$0.018043	$1,117,334	61,927,668 NBC	$753.11	-8.01%
906	Medicalchain (MTN)	$0.003591	$1,108,348	308,656,962 MTN	$27,211.61	0.75%
907	Zap (ZAP)	$0.008410	$1,106,228	131,534,257 ZAP	$108,934	-14.9%
908	Nuggets (NUG)	$0.000641	$1,105,482	1,724,830,450 NUG	$547.39	4.27%
909	VouchForMe (IPL)	$0.004829	$1,104,897	228,811,027 IPL	$34,077.71	6.03%
910	Iconiq Lab Token (ICNQ)	$0.281577	$1,086,375	3,858,186 ICNQ	$564.40	7.24%
911	WeTrust (TRST)	$0.011764	$1,084,033	92,147,500 TRST	$331.26	-6.46%
912	Naka Bodhi Token (NBOT)	$0.017904	$1,074,270	60,000,000 NBOT	$10,656.15	4.76%
913	TEMCO (TEMCO)	$0.000328	$1,073,513	3,269,474,799 TEMCO	$120,251	-0.76%
914	Sakura Bloom (SKB)	$0.000413	$1,065,667	2,582,965,294 SKB	$15,982.36	-21.65%
915	MidasProtocol (MAS)	$0.003016	$1,064,046	352,750,000 MAS	$48,239.59	-1.48%
916	MEET.ONE (MEETONE)	$0.000555	$1,061,559	1,913,271,866 MEETONE	$1,208,246	-1.22%
917	Liquidity Network (LQD)	$0.019815	$1,056,814	53,334,645 LQD	$88,755.56	6.31%
918	Curecoin (CURE)	$0.043171	$1,054,727	24,431,578 CURE	$3,547.54	-8.36%
919	0xBitcoin (0xBTC)	$0.183460	$1,052,429	5,736,550 0xBTC	$1,224,865	-1.74%
920	Omni (OMNI)	$1.86	$1,047,357	562,532 OMNI	$1,441.43	14.76%
921	Safe Haven (SHA)	$0.000347	$1,044,397	3,005,855,396 SHA	$3,007.05	4.1%
922	TokenPay (TPAY)	$0.062324	$1,041,843	16,716,621 TPAY	$77,343.80	2.11%
923	UNIVERSAL CASH (UCASH)	$0.000100	$1,035,194	10,351,944,441 UCASH	$0.104790	1.63%
924	FREE Coin (FREE)	$1.18e-7	$1,029,453	8,700,200,594,990 FREE	$6,260.40	6.64%
925	Bismuth (BIS)	$0.073998	$1,016,661	13,738,963 BIS	$5,211.11	-19.53%
926	Humaniq (HMQ)	$0.005470	$1,016,394	185,811,695 HMQ	$80,432.02	-2.54%
927	Pandacoin (PND)	$0.000031	$1,015,945	32,514,916,898 PND		0%
928	Merebel (MERI)	$0.165648	$1,002,221	6,050,318 MERI	$0.149012	-0.56%
929	JD Coin (JDC)	$0.076588	$999,423	13,049,395 JDC	$3,343.27	1.55%
930	DNotes (NOTE)	$0.007373	$995,633	135,043,262 NOTE	$60,190.76	13.24%
931	RedFOX Labs (RFOX)	$0.009178	$990,362	107,902,541 RFOX	$53,387.14	0.03%
932	BonusCloud (BXC)	$0.000331	$989,110	2,986,647,404 BXC	$712.66	-2.23%
933	Mcashchain (MCASH)	$0.006460	$987,538	152,873,610 MCASH	$11,582.07	-4.77%
934	Locus Chain (LOCUS)	$0.001174	$985,522	839,289,411 LOCUS		0%
935	Pinkcoin (PINK)	$0.002345	$974,978	415,682,955 PINK	$74,713.62	-0.68%
936	PIBBLE (PIB)	$0.000115	$963,257	8,381,510,000 PIB	$176,375	-0.91%
937	DECENT (DCT)	$0.018755	$962,234	51,306,089 DCT	$1,601.97	-46.47%
938	Apex (CPX)	$0.001868	$959,159	513,390,718 CPX	$21,659.38	3.92%
939	Primecoin (XPM)	$0.031070	$957,005	30,802,016 XPM	$4,188.81	-4.82%
940	Q DAO Governance token v1.0 (QDAO)	$14.08	$955,258	67,862 QDAO	$32.22	-0.44%
941	POPCHAIN (PCH)	$0.001069	$954,201	892,799,357 PCH		0%
942	ATN (ATN)	$0.011239	$947,445	84,302,524 ATN	$14,186.23	-0.68%
943	Infinitecoin (IFC)	$0.000010	$947,343	90,595,753,019 IFC	$3,285.95	-10.58%
944	nOS (NOS)	$0.009189	$941,850	102,500,000 NOS	$53,446.23	-0.15%
945	CannabisCoin (CANN)	$0.012184	$940,983	77,231,176 CANN		0%
946	Winco (WCO)	$0.001955	$939,122	480,481,178 WCO	$0.068653	-22.83%
947	Smartshare (SSP)	$0.000202	$938,276	4,639,918,911 SSP	$140,569	-7.53%
948	Aventus (AVT)	$0.155689	$934,137	6,000,000 AVT	$25,143.58	-3.41%
949	XEL (XEL)	$0.010164	$931,764	91,676,277 XEL	$330.50	1.27%
950	aXpire (AXPR)	$0.003300	$929,245	281,574,001 AXPR	$3,820.57	6.88%
951	IG Gold (IGG)	$0.000104	$925,414	8,856,541,707 IGG	$3,986.97	0.48%
952	Moneytoken (IMT)	$0.000098	$921,589	9,430,337,527 IMT	$50,335.92	0.17%
953	Crypto Sports (CSPN)	$0.370919	$921,333	2,483,919 CSPN	$916.02	-2.5%
954	CEEK VR (CEEK)	$0.001784	$916,445	513,653,460 CEEK	$834.41	-3.59%
955	Neurotoken (NTK)	$0.011543	$910,786	78,906,618 NTK		-2.5%
956	Azbit (AZ)	$0.000013	$910,548	71,109,547,337 AZ	$15,275.67	-3.49%
957	Nexxo (NEXXO)	$0.004231	$908,263	214,654,884 NEXXO	$295,715	0.17%
958	Lisk Machine Learning (LML)	$0.007555	$906,639	120,000,000 LML	$2,131.85	1.72%
959	Bitcoin Atom (BCA)	$0.049059	$903,615	18,418,931 BCA	$57.88	-9.67%
960	TouchCon (TOC)	$0.008834	$901,929	102,100,364 TOC	$4,783.37	0.8%
961	HiCoin (XHI)	$0.000203	$900,339	4,434,602,828 XHI		0%
962	Covesting (COV)	$0.049407	$889,326	18,000,000 COV	$9,567.97	-0.13%
963	SBank (STS)	$0.238454	$882,140	3,699,406 STS	$17,103.78	7.44%
964	HyperExchange (HX)	$0.014823	$880,712	59,415,498 HX	$55.38	-2.84%
965	ToaCoin (TOA)	$0.000098	$878,961	8,994,021,185 TOA	$0.009861	-0.68%
966	LUXCoin (LUX)	$0.111197	$864,619	7,775,590 LUX	$7,506.97	0.7%
967	EchoLink (EKO)	$0.001726	$863,151	500,000,000 EKO	$76,080.94	-2.14%
968	STK (STK)	$0.002527	$862,846	341,414,782 STK	$30,788.91	-4.06%
969	HempCoin (THC)	$0.003372	$859,779	254,995,331 THC		0.49%
970	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
971	Xriba (XRA)	$0.008739	$858,858	98,282,118 XRA	$985.64	0.07%
972	MassGrid (MGD)	$0.011161	$855,976	76,691,567 MGD		0%
973	QChi (QCH)	$0.026351	$855,120	32,451,347 QCH	$113,662	-0.42%
974	BANKEX (BKX)	$0.002550	$854,103	335,000,000 BKX	$84,386.07	-5.63%
975	Novacoin (NVC)	$0.362264	$846,161	2,335,757 NVC	$1,093.26	4.93%
976	Rapids (RPD)	$0.000093	$842,244	9,034,354,354 RPD	$237.69	-37.23%
977	Insureum (ISR)	$0.003920	$839,090	214,048,583 ISR	$345,012	-0.34%
978	BitCrystals (BCY)	$0.036739	$838,243	22,816,446 BCY	$35.49	2.49%
979	Terracoin (TRC)	$0.036355	$833,805	22,935,396 TRC	$96.64	-4.04%
980	Hiveterminal Token (HVN)	$0.002030	$832,772	410,288,182 HVN		0%
981	Proxeus (XES)	$0.004079	$828,993	203,242,350 XES	$102.56	-14.23%
982	Internxt (INXT)	$1.32	$828,747	629,610 INXT	$71,564.65	-2.55%
983	Sessia (KICKS)	$0.134996	$827,982	6,133,358 KICKS	$3,970,138	-2.73%
984	HOLD (HOLD)	$0.001167	$822,197	704,821,305 HOLD	$247.05	-1.44%
985	Sentient Coin (SEN)	$0.000608	$821,991	1,352,262,603 SEN	$27,038.68	3.83%
986	42-coin (42)	$19,457.54	$817,216	42 42	$293.30	0.21%
987	Experty (EXY)	$0.029844	$808,419	27,088,352 EXY	$45,217.57	1.26%
988	PTON (PTON)	$0.000054	$804,505	14,950,794,349 PTON	$1,858.16	-5.34%
989	Hacken (HKN)	$0.146312	$803,041	5,488,560 HKN	$1,579.08	-9.75%
990	SolarCoin (SLR)	$0.013975	$801,537	57,355,113 SLR	$399.79	0.71%
991	WeShow Token (WET)	$0.004991	$797,242	159,732,931 WET	$222,100	-0.78%
992	Unification (UND)	$0.017639	$792,691	44,939,453 UND	$26,641.26	-5.43%
993	MobileGo (MGO)	$0.007901	$790,038	99,996,877 MGO	$522,387	-5.54%
994	Quanta Utility Token (QNTU)	$0.000021	$789,762	36,967,288,898 QNTU	$2,878.39	-28.3%
995	Open Platform (OPEN)	$0.000734	$776,219	1,057,741,422 OPEN	$661.32	5.7%
996	Conceal (CCX)	$0.118787	$772,856	6,506,239 CCX	$118,859	17.42%
997	Rate3 (RTE)	$0.000868	$771,592	889,382,388 RTE	$105,799	4.12%
998	COVA (COVA)	$0.000309	$770,772	2,496,011,000 COVA	$1,543,419	-0.97%
999	DEEX (DEEX)	$0.013623	$770,079	56,528,700 DEEX	$4,028.38	-11.51%
1000	Proton Token (PTT)	$0.000093	$766,633	8,201,608,830 PTT	$202,471	-1.84%
1001	Cappasity (CAPP)	$0.001409	$759,903	539,151,696 CAPP	$94,598.93	-1.06%
1002	Expanse (EXP)	$0.040261	$757,110	18,805,100 EXP	$11,033.10	-5.04%
1003	NuBits (USNBT)	$0.068736	$754,841	10,981,667 USNBT	$701.32	1.38%
1004	KuboCoin (KUBO)	$0.000008	$753,860	90,418,223,163 KUBO	$0.644758	236.43%
1005	OWNDATA (OWN)	$0.000068	$744,837	11,000,000,000 OWN	$32,572.70	2%
1006	MESG (MESG)	$0.011769	$742,858	63,120,785 MESG	$2,940,251	4.68%
1007	QuadrantProtocol (EQUAD)	$0.002214	$739,476	334,025,330 EQUAD	$234,605	-0.8%
1008	Zebi Token (ZEBI)	$0.003374	$738,816	218,976,723 ZEBI	$661.54	15.75%
1009	FLIP (FLP)	$0.013193	$738,224	55,955,000 FLP	$198.89	0.96%
1010	WinStars.live (WNL)	$0.040609	$736,409	18,134,256 WNL	$133.33	3.88%
1011	VegaWallet Token (VGW)	$0.051795	$735,117	14,192,701 VGW	$14.64	-27.59%
1012	BOMB (BOMB)	$0.771900	$735,095	952,319 BOMB	$79,590.66	4.69%
1013	0xcert (ZXC)	$0.002187	$733,600	335,446,325 ZXC	$93,179.48	-32.68%
1014	Dynamic (DYN)	$0.049157	$732,157	14,894,317 DYN	$324.67	-7.53%
1015	Global Currency Reserve (GCR)	$0.006841	$731,595	106,944,147 GCR	$29,030.06	0.11%
1016	Ivy (IVY)	$0.001073	$730,513	681,021,072 IVY	$107.27	2.24%
1017	Qwertycoin (QWC)	$0.000007	$725,983	106,123,770,169 QWC	$1,915.32	-0.68%
1018	Bitswift (BITS)	$0.186312	$723,755	3,884,635 BITS	$29,220.18	0.66%
1019	HashCoin (HSC)	$0.000056	$720,331	12,863,911,326 HSC	$3,097.31	-5.16%
1020	LCX (LCX)	$0.002113	$718,697	340,111,813 LCX	$50,577.88	47.59%
1021	FansTime (FTI)	$0.000252	$716,871	2,850,000,000 FTI	$93,648.00	0.79%
1022	Alphacat (ACAT)	$0.000256	$714,675	2,790,428,084 ACAT	$71,340.65	-0.74%
1023	Paytomat (PTI)	$0.004291	$712,497	166,030,078 PTI	$54,420.07	-1.21%
1024	Block-Chain.com (BC)	$0.003420	$708,211	207,051,787 BC	$0.976790	-6.01%
1025	Optimal Shelf Availability Token (OSA)	$0.000507	$705,162	1,389,796,615 OSA	$885.84	8.56%
1026	SmileyCoin (SMLY)	$0.000045	$705,114	15,806,193,400 SMLY	$92,148.58	1.24%
1027	BitcoinZ (BTCZ)	$0.000110	$704,628	6,391,722,718 BTCZ	$32,323.33	-0.82%
1028	ADAMANT Messenger (ADM)	$0.008401	$702,543	83,627,692 ADM		0.21%
1029	PIXEL (PXL)	$0.018878	$702,045	37,187,743 PXL	$65,786.94	2.56%
1030	SnowGem (XSG)	$0.031144	$700,799	22,501,668 XSG	$129,582	9.91%
1031	Chrono.tech (TIME)	$0.983703	$698,540	710,113 TIME	$45,802.55	7.82%
1032	savedroid (SVD)	$0.000258	$693,620	2,688,339,238 SVD		0%
1033	Sapien (SPN)	$0.003016	$687,210	227,817,524 SPN	$215.21	-8.55%
1034	Digital Insurance Token (DIT)	$0.003058	$686,973	224,644,536 DIT	$15.67	-25.02%
1035	Banano (BAN)	$0.000715	$686,523	960,490,707 BAN	$13,867.69	-1.75%
1036	WebDollar (WEBD)	$0.000083	$685,440	8,245,186,871 WEBD	$285.71	0.37%
1037	Mindexcoin (MIC)	$0.001003	$685,428	683,595,545 MIC	$33,583.62	52.9%
1038	Skychain (SKCH)	$0.090691	$678,849	7,485,311 SKCH	$416.87	0.37%
1039	ZumCoin (ZUM)	$0.000686	$678,331	988,819,491 ZUM	$40.36	-12.85%
1040	Amon (AMN)	$0.001150	$675,961	588,032,044 AMN	$119.26	-3.9%
1041	Maincoin (MNC)	$0.002315	$672,819	290,610,698 MNC	$8,340.21	2.4%
1042	iEthereum (IETH)	$0.037338	$671,410	17,982,000 IETH	$1,747.22	14.83%
1043	Typerium (TYPE)	$0.000413	$668,711	1,618,994,102 TYPE		0.46%
1044	Vanta Network (VANTA)	$0.000361	$668,461	1,850,678,705 VANTA	$8,272.48	-9.17%
1045	FuzeX (FXT)	$0.000725	$663,941	915,627,153 FXT	$244.62	-8.82%
1046	TrueFeedBack (TFB)	$0.000309	$663,807	2,146,615,350 TFB	$58,739.32	-8.27%
1047	HEAT (HEAT)	$0.015050	$663,149	44,063,067 HEAT		0.69%
1048	1X2 COIN (1X2)	$0.146004	$661,903	4,533,446 1X2	$11,960.61	1.82%
1049	Cloudbric (CLB)	$0.001313	$661,391	503,554,283 CLB	$353.11	5.2%
1050	Enecuum (ENQ)	$0.014781	$661,272	44,739,394 ENQ	$32,161.15	2.77%
1051	Kolion (KLN)	$0.652621	$652,620	999,999 KLN	$39,007.15	-0.09%
1052	Merculet (MVP)	$0.000161	$650,058	4,047,689,451 MVP	$92,601.24	8.68%
1053	Ulord (UT)	$0.009265	$646,738	69,804,259 UT	$36,889.21	-5.37%
1054	FarmaTrust (FTT)	$0.001073	$643,604	600,000,000 FTT	$50.03	9.25%
1055	Halo Platform (HALO)	$0.000115	$642,730	5,573,816,111 HALO	$2.81	4.99%
1056	Bitex Global XBX Coin (XBX)	$0.003225	$640,720	198,673,058 XBX	$209,546	35.47%
1057	SophiaTX (SPHTX)	$0.001936	$640,644	330,877,003 SPHTX	$19,674.86	2.06%
1058	Denarius (D)	$0.087972	$637,186	7,243,029 D	$603.41	5.66%
1059	Zippie (ZIPT)	$0.002327	$631,209	271,196,892 ZIPT		0%
1060	USDX (USDX)	$0.167577	$630,947	3,765,120 USDX	$1,868.48	1.58%
1061	Matryx (MTX)	$0.027086	$629,062	23,224,303 MTX	$48,089.56	-1.66%
1062	ZPER (ZPR)	$0.000476	$624,083	1,309,948,310 ZPR	$3,999.22	-26.01%
1063	GeoCoin (GEO)	$0.196138	$623,829	3,180,551 GEO	$26.48	-0.67%
1064	eXPerience Chain (XPC)	$0.000007	$620,333	91,090,814,961 XPC	$2,348.43	-1.11%
1065	TrezarCoin (TZC)	$0.003181	$620,078	194,953,900 TZC	$345.21	-2.33%
1066	DATx (DATX)	$0.000445	$619,556	1,391,302,551 DATX	$886,020	3.64%
1067	MTC Mesh Network (MTC)	$0.001595	$614,101	385,010,170 MTC	$4,763.13	0%
1068	EnergiToken (ETK)	$0.000330	$611,227	1,852,153,500 ETK		0%
1069	SureRemit (RMT)	$0.001219	$609,454	500,000,000 RMT		-2.22%
1070	Waves Community Token (WCT)	$0.060831	$608,309	9,999,952 WCT	$35,659.66	7.29%
1071	DecentBet (DBET)	$0.003218	$606,986	188,632,973 DBET	$644.46	36.22%
1072	UpToken (UP)	$0.004131	$605,423	146,540,250 UP		0.05%
1073	MARK.SPACE (MRK)	$0.000782	$605,116	773,986,157 MRK	$371.77	32.22%
1074	BioCoin (BIO)	$0.000710	$600,124	845,785,803 BIO		0%
1075	Zeepin (ZPT)	$0.001200	$600,073	500,000,000 ZPT	$1,159.86	1.54%
1076	Mallcoin (MLC)	$0.003406	$599,872	176,136,853 MLC		0%
1077	SIBCoin (SIB)	$0.032864	$598,963	18,225,410 SIB	$386.36	-1.19%
1078	Tokes (TKS)	$0.447268	$591,728	1,322,984 TKS		0%
1079	GoldCoin (GLC)	$0.014166	$590,183	41,662,072 GLC	$2,296.50	14.26%
1080	BZEdge (BZE)	$0.000196	$586,338	2,995,148,750 BZE	$1,194.38	-1.44%
1081	Uptrennd (1UP)	$0.007041	$585,463	83,149,706 1UP	$45,124.87	2.13%
1082	Amino Network (AMIO)	$0.012454	$581,308	46,675,429 AMIO	$47,029.45	5.7%
1083	Aryacoin (AYA)	$0.004869	$574,911	118,071,000 AYA	$20,943.42	24.89%
1084	NeuroChain (NCC)	$0.001343	$574,314	427,651,178 NCC	$29,269.40	0.66%
1085	Coinsuper Ecosystem Network (CEN)	$0.001532	$572,571	373,716,697 CEN	$1,255.75	-4.9%
1086	DomRaider (DRT)	$0.000968	$572,544	591,500,000 DRT	$299.52	8.78%
1087	TurtleNetwork (TN)	$0.006463	$570,945	88,335,911 TN	$25,599.38	-12.89%
1088	Ormeus Coin (ORMEUS)	$0.015894	$570,687	35,904,998 ORMEUS	$108,718	4.02%
1089	Playkey (PKT)	$0.040957	$570,187	13,921,512 PKT	$21,301.64	-3.52%
1090	Ties.DB (TIE)	$0.013957	$569,756	40,820,992 TIE	$2.51	-17.58%
1091	Quasarcoin (QAC)	$0.003383	$569,686	168,389,723 QAC	$3,715.64	-3.21%
1092	Zen Protocol (ZP)	$0.025146	$569,219	22,636,450 ZP	$1,147.74	0.37%
1093	Bitcoin Scrypt (BTCS)	$0.032185	$566,973	17,615,950 BTCS		0%
1094	W Green Pay (WGP)	$0.041777	$566,557	13,561,553 WGP	$42,001.38	7.29%
1095	Dinastycoin (DCY)	$0.000293	$565,999	1,930,541,186 DCY	$40.63	-0.68%
1096	AmonD (AMON)	$0.000954	$564,990	592,013,004 AMON	$189,487	5.36%
1097	Qbao (QBT)	$0.008604	$562,263	65,351,403 QBT	$6,065.22	-2.73%
1098	Shift (SHIFT)	$0.040655	$559,374	13,759,217 SHIFT	$2,674.01	4.25%
1099	Flixxo (FLIXX)	$0.006598	$556,404	84,323,675 FLIXX	$365.61	4.53%
1100	Hellenic Coin (HNC)	$0.008002	$556,191	69,506,504 HNC	$15,627.88	19.81%
1101	adbank (ADB)	$0.000762	$555,899	729,260,291 ADB	$16,588.48	22.86%
1102	Tarush (TAS)	$0.000093	$555,304	6,000,000,000 TAS		0%
1103	Rise (RISE)	$0.003909	$554,489	141,846,233 RISE	$268.24	8.58%
1104	Bitfex (BFX)	$0.004896	$554,194	113,193,765 BFX	$25.61	36.57%
1105	Insolar (XNS)	$1.18	$546,110	461,255 XNS	$270,807	4.24%
1106	Orbitcoin (ORB)	$0.169068	$544,503	3,220,616 ORB	$1,087.17	-2.27%
1107	Datawallet (DXT)	$0.001392	$543,167	390,222,225 DXT	$134,528	0.87%
1108	Coineal Token (NEAL)	$0.001817	$542,676	298,657,979 NEAL	$24,748.75	-7.47%
1109	Hush (HUSH)	$0.063816	$538,570	8,439,430 HUSH	$721.95	0.77%
1110	Banca (BANCA)	$0.000030	$538,057	17,926,481,684 BANCA	$9,856.64	4.91%
1111	HorusPay (HORUS)	$0.000614	$535,686	872,861,114 HORUS	$7.87	-34.59%
1112	Alpha Token (A)	$0.018075	$532,587	29,466,137 A	$990.99	-2.66%
1113	CryCash (CRC)	$0.110706	$529,166	4,779,936 CRC	$7,748.92	0.17%
1114	Ixcoin (IXC)	$0.025017	$528,351	21,119,382 IXC		0%
1115	Lunes (LUNES)	$0.003487	$525,515	150,728,538 LUNES	$20,579.28	-15.07%
1116	Howdoo (UDOO)	$0.005367	$525,017	97,821,309 UDOO	$40,425.44	-2.57%
1117	AICHAIN (AIT)	$0.000976	$522,306	535,067,071 AIT	$42,521.00	-0.41%
1118	Vodi X (VDX)	$0.000977	$521,986	534,406,210 VDX	$1,801.38	-4.45%
1119	Snovian.Space (SNOV)	$0.001848	$519,147	280,980,413 SNOV	$346.02	38.31%
1120	Auctus (AUC)	$0.008715	$518,851	59,535,815 AUC	$42.86	54.25%
1121	Trinity Network Credit (TNC)	$0.001546	$515,326	333,333,333 TNC	$503.61	-4.89%
1122	SafeCoin (SAFE)	$0.018513	$513,457	27,735,063 SAFE	$33.08	-3.22%
1123	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1124	Pirl (PIRL)	$0.007744	$507,696	65,557,530 PIRL	$7,690.43	3%
1125	DABANKING (DAB)	$0.148418	$501,775	3,380,825 DAB	$11,746.39	1.81%
1126	Essentia (ESS)	$0.000572	$500,905	875,941,362 ESS	$49,256.47	-0.12%
1127	AidCoin (AID)	$0.010971	$500,804	45,647,599 AID	$733.19	-2.14%
1128	Bob's Repair (BOB)	$0.002708	$497,355	183,640,758 BOB	$384,510	1.69%
1129	CVCoin (CVN)	$0.040012	$495,390	12,380,890 CVN	$51,747.71	-0.39%
1130	Matrexcoin (MAC)	$0.028751	$494,805	17,209,730 MAC	$1,342.70	15.22%
1131	Vezt (VZT)	$0.012313	$494,794	40,183,391 VZT		0%
1132	TraDove B2BCoin (BBC)	$0.000989	$494,362	500,000,000 BBC	$8,559.64	0.95%
1133	Faceter (FACE)	$0.001048	$493,093	470,623,560 FACE	$1,614.95	4.49%
1134	EBCoin (EBC)	$0.000107	$491,464	4,585,368,086 EBC	$2,965.07	0.32%
1135	Actinium (ACM)	$0.026592	$489,260	18,399,000 ACM	$6,995.23	-6.04%
1136	Karbo (KRB)	$0.059036	$487,798	8,262,660 KRB	$269.65	0.54%
1137	HBZ coin (HBZ)	$0.000494	$483,263	978,845,690 HBZ	$37,771.71	-1.56%
1138	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1139	BetProtocol (BEPRO)	$0.000820	$481,059	586,780,822 BEPRO	$66,997.70	-0.08%
1140	NoLimitCoin (NLC2)	$0.000783	$477,569	609,756,491 NLC2	$2,836.47	7.57%
1141	Shadow Token (SHDW)	$0.068203	$477,421	7,000,000 SHDW	$239.61	73.72%
1142	Stox (STX)	$0.008964	$474,841	52,970,075 STX	$1,464.31	-6.33%
1143	Webflix Token (WFX)	$0.000257	$473,504	1,843,907,075 WFX	$14,588.33	-23.92%
1144	XPA (XPA)	$0.008262	$472,393	57,177,751 XPA		0.2%
1145	Membrana (MBN)	$0.003844	$469,987	122,257,988 MBN	$41,067.79	-1.65%
1146	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1147	BeatzCoin (BTZC)	$0.000342	$468,072	1,368,451,834 BTZC	$105.78	-0.68%
1148	EncryptoTel [WAVES] (ETT)	$0.007525	$467,537	62,131,190 ETT	$168.72	-5.84%
1149	ION (ION)	$0.037821	$464,814	12,289,960 ION	$75.35	-0.88%
1150	Mincoin (MNC)	$0.074582	$464,567	6,228,917 MNC		0%
1151	Colu Local Network (CLN)	$0.004642	$463,373	99,826,836 CLN		0%
1152	Bittwatt (BWT)	$0.001505	$461,979	307,006,848 BWT	$1,082.47	-0.55%
1153	GAMB (GMB)	$0.000120	$461,832	3,853,249,989 GMB	$74,347.72	-3.83%
1154	HOQU (HQX)	$0.002719	$459,939	169,144,018 HQX	$242,659	1.18%
1155	Zilla (ZLA)	$0.007635	$458,116	60,000,000 ZLA	$20,845.24	-3.25%
1156	Zeusshield (ZSC)	$0.000385	$450,740	1,169,566,883 ZSC	$53,763.01	-0.15%
1157	CYBR Token (CYBR)	$0.012040	$450,425	37,410,463 CYBR	$161.56	18.3%
1158	RED (RED)	$0.003451	$448,624	130,000,009 RED	$2,147.08	-8.07%
1159	GoNetwork (GOT)	$0.006155	$443,115	71,994,620 GOT	$280,319	0.34%
1160	Graviocoin (GIO)	$0.000413	$441,378	1,068,574,221 GIO	$722.77	-2.19%
1161	BitDegree (BDG)	$0.001134	$436,078	384,560,931 BDG	$248.16	-7.51%
1162	Noir (NOR)	$0.021402	$433,885	20,272,874 NOR	$33.75	-4.18%
1163	Scala (XLA)	$0.000050	$433,278	8,623,829,804 XLA	$830.54	5.14%
1164	NOW Token (NOW)	$0.005218	$430,403	82,491,480 NOW	$5.95	-31.53%
1165	SyncFab (MFG)	$0.002189	$430,127	196,517,632 MFG	$1,613.94	3.2%
1166	HEROcoin (PLAY)	$0.002285	$429,370	187,919,511 PLAY	$5,090.75	-2.32%
1167	Raven Protocol (RAVEN)	$0.000233	$428,678	1,837,814,058 RAVEN	$4,833.06	-2.84%
1168	Master Contract Token (MCT)	$0.000754	$427,660	567,499,990 MCT	$78,189.81	0.19%
1169	Memetic / PepeCoin (MEME)	$0.014312	$427,568	29,873,823 MEME	$19,752.45	5.24%
1170	PHI Token (PHI)	$0.073355	$427,529	5,828,254 PHI	$16,600.86	-0.49%
1171	Auroracoin (AUR)	$0.023588	$426,440	18,078,320 AUR	$76.86	0.37%
1172	BiblePay (BBP)	$0.000206	$422,534	2,051,281,294 BBP	$10,676.57	11.9%
1173	Sharder (SS)	$0.001489	$421,905	283,282,765 SS	$32,173.19	0.21%
1174	OracleChain (OCT)	$0.013972	$419,147	30,000,000 OCT	$6,435.88	-0.35%
1175	The ChampCoin (TCC)	$0.002381	$418,455	175,749,859 TCC	$20,926.33	-1.03%
1176	LEOcoin (LEO)	$0.001605	$417,311	259,946,808 LEO	$663.81	-4.03%
1177	win.win (TWINS)	$0.000097	$417,298	4,305,486,338 TWINS		0%
1178	StrongHands (SHND)	$0.000025	$414,008	16,301,466,036 SHND	$167.49	-2.59%
1179	CoTrader (COT)	$0.000026	$409,161	15,728,056,896 COT	$73,039.54	-10.12%
1180	MyWish (WISH)	$0.020429	$404,439	19,797,323 WISH		0.82%
1181	Eroscoin (ERO)	$0.002150	$401,499	186,744,000 ERO	$1,570.48	-0.68%
1182	Bancacy (BNY)	$0.002980	$400,491	134,373,899 BNY	$38,942.91	-9.04%
1183	Phoenixcoin (PXC)	$0.005473	$398,690	72,850,425 PXC	$935.87	15.87%
1184	KickToken (KICK)	$0.000133	$395,685	2,983,060,695 KICK	$92,063.13	-5.22%
1185	Cashbery Coin (CBC)	$0.005842	$392,537	67,186,714 CBC	$112.07	20.68%
1186	Lobstex (LOBS)	$0.021022	$392,012	18,647,423 LOBS	$148,068	-0.01%
1187	BUZZCoin (BUZZ)	$0.000020	$390,909	19,999,999,357 BUZZ	$2.54	98.64%
1188	TCASH (TCASH)	$0.011100	$390,714	35,200,000 TCASH	$382,413	12.14%
1189	Project WITH (WIKEN)	$0.001464	$390,536	266,742,399 WIKEN	$78,938.66	3.07%
1190	Blockpass (PASS)	$0.002328	$389,294	167,223,762 PASS	$6,370.68	-0.7%
1191	Alchemint Standards (SDS)	$0.001217	$386,818	317,946,798 SDS	$2,613.63	32.4%
1192	Patientory (PTOY)	$0.005474	$383,173	70,000,000 PTOY	$230.77	0.41%
1193	PlayGame (PXG)	$0.000398	$380,847	956,153,478 PXG	$8,564.66	-15.63%
1194	Qredit (XQR)	$0.000566	$379,342	670,472,650 XQR	$751.60	7.56%
1195	Swap (XWP)	$0.049878	$379,263	7,603,822 XWP	$239,991	-4.75%
1196	OBITS (OBITS)	$0.026021	$377,240	14,497,286 OBITS	$4,485.26	47.32%
1197	Honest (HNST)	$0.007307	$375,140	51,342,073 HNST	$2,883.66	0.67%
1198	Bitcoin Plus (XBC)	$2.73	$372,450	136,466 XBC	$11,139.16	-21.64%
1199	Electrify.Asia (ELEC)	$0.000701	$371,364	529,591,779 ELEC	$1,269.63	14.79%
1200	X8X Token (X8X)	$0.004540	$366,618	80,757,341 X8X		0%
1201	Bitcoin Incognito (XBI)	$0.028127	$366,546	13,031,736 XBI	$33,016.68	-5.88%
1202	Bitblocks (BBK)	$0.001659	$364,105	219,464,648 BBK	$9,896.95	-1.35%
1203	Nebula AI (NBAI)	$0.000290	$363,459	1,254,943,205 NBAI	$729.85	-0.55%
1204	CoinFi (COFI)	$0.001814	$362,884	200,092,822 COFI	$2,702.18	16.73%
1205	RoBET (ROBET)	$0.453213	$361,980	798,697 ROBET		3.92%
1206	PUBLISH (NEWS)	$0.001450	$361,399	249,300,148 NEWS	$58,427.01	1.98%
1207	Truegame (TGAME)	$0.004300	$355,064	82,575,464 TGAME	$45,649.26	-21.44%
1208	Vites (VITES)	$0.000010	$354,917	36,862,804,384 VITES		0%
1209	CrypticCoin (CRYP)	$0.000139	$353,729	2,549,994,072 CRYP	$2,085.13	1.5%
1210	Espers (ESP)	$0.000015	$352,994	22,888,373,670 ESP	$102.86	-41.93%
1211	Coinlancer (CL)	$0.004410	$351,127	79,619,229 CL	$50.08	267.08%
1212	DPRating (RATING)	$0.000136	$350,447	2,576,031,479 RATING	$61,299.05	-0.68%
1213	OLXA (OLXA)	$0.000257	$348,816	1,359,419,210 OLXA	$1,591.38	0.13%
1214	Internet of People (IOP)	$0.025820	$347,578	13,461,469 IOP		0%
1215	NANJCOIN (NANJ)	$0.000018	$346,270	19,361,889,557 NANJ	$15.11	-4.3%
1216	FortKnoxster (FKX)	$0.002318	$345,508	149,077,343 FKX	$106,316	-9.32%
1217	Seal Network (SEAL)	$0.000670	$345,341	515,110,690 SEAL	$16.42	-24.99%
1218	Solaris (XLR)	$0.190840	$345,129	1,808,476 XLR	$40.85	2.08%
1219	PAL Network (PAL)	$0.000782	$342,846	438,524,050 PAL	$1,751.45	-0.41%
1220	SPINDLE (SPD)	$0.000100	$341,690	3,421,564,890 SPD	$3.07	2.72%
1221	TV-TWO (TTV)	$0.000762	$340,695	447,090,078 TTV		0%
1222	DIMCOIN (DIM)	$0.000162	$340,610	2,102,483,276 DIM	$115.27	-1.68%
1223	Motocoin (MOTO)	$0.017298	$339,773	19,642,673 MOTO	$10.87	10.4%
1224	ExclusiveCoin (EXCL)	$0.057561	$336,827	5,851,627 EXCL	$22,594.01	5.46%
1225	ODUWA (OWC)	$0.143201	$336,500	2,349,850 OWC	$65,783.88	2.72%
1226	Almeela (KZE)	$0.089951	$335,825	3,733,419 KZE	$329.95	-0.85%
1227	Fortuna (FOTA)	$0.000696	$334,012	479,997,016 FOTA	$7,883.46	1.57%
1228	LNX Protocol (LNX)	$0.001220	$331,245	271,607,626 LNX	$6.11	-0.01%
1229	CoinMetro Token (XCM)	$0.038884	$330,511	8,500,000 XCM	$4,867.95	-0.72%
1230	REAL (REAL)	$0.032753	$329,361	10,055,817 REAL		1.78%
1231	Paragon (PRG)	$0.014659	$326,402	22,266,197 PRG	$2,018.25	-40.66%
1232	Eureka Coin (ERK)	$0.004910	$326,200	66,441,501 ERK	$42,854.63	24.9%
1233	Neutron (NTRN)	$0.008317	$325,359	39,121,694 NTRN	$124.43	-0.68%
1234	Sentinel Chain (SENC)	$0.001647	$324,999	197,269,666 SENC	$9.59	0.05%
1235	Maverick Chain (MVC)	$0.003030	$323,968	106,936,231 MVC	$3,458.96	7.6%
1236	CaixaPay (CXP)	$0.004105	$323,870	78,905,322 CXP	$195.65	6.96%
1237	Trittium (TRTT)	$0.002500	$322,273	128,915,825 TRTT	$87.97	5.09%
1238	Pylon Network (PYLNT)	$0.597756	$321,830	538,398 PYLNT	$697.76	-0.65%
1239	DubaiCoin (DBIX)	$0.074859	$319,137	4,263,172 DBIX	$51.74	-0.42%
1240	MinexCoin (MNX)	$0.051734	$318,925	6,164,740 MNX	$54,607.41	1.84%
1241	SpectrumCash (XSM)	$0.000098	$317,343	3,247,236,428 XSM	$0.009861	-3.41%
1242	Max Property Group (MPG)	$0.002697	$317,039	117,545,307 MPG	$19,364.56	0.44%
1243	Chronologic (DAY)	$0.331393	$315,204	951,150 DAY	$251.67	-3.95%
1244	CoinUs (CNUS)	$0.000926	$314,965	340,000,000 CNUS	$2,534.10	-0.66%
1245	Nerva (XNV)	$0.018275	$310,999	17,017,723 XNV	$267.88	-3.5%
1246	Privatix (PRIX)	$0.282725	$310,121	1,096,900 PRIX	$6,438.27	1.51%
1247	Gems (GEM)	$0.000265	$309,961	1,168,259,182 GEM	$2,884.52	-0.17%
1248	IXT (IXT)	$0.008636	$308,970	35,778,844 IXT	$1,849.74	-11.74%
1249	Ryo Currency (RYO)	$0.017037	$308,779	18,123,888 RYO	$1,088.59	-0.96%
1250	Mao Zedong (MAO)	$0.047909	$306,401	6,395,437 MAO		0%
1251	On.Live (ONL)	$0.014077	$304,370	21,622,303 ONL	$655.81	0.15%
1252	OP Coin (OPC)	$0.000164	$304,085	1,858,984,784 OPC		0%
1253	GoByte (GBX)	$0.042919	$300,008	6,990,085 GBX	$12,301.60	-6.92%
1254	BitBall (BTB)	$0.002301	$299,413	130,124,794 BTB	$318,958	-8.15%
1255	Bitcoin Interest (BCI)	$0.016213	$297,142	18,326,892 BCI	$132.97	1.42%
1256	Auxilium (AUX)	$0.002563	$296,249	115,572,598 AUX	$6,078.65	-0.47%
1257	Birake (BIR)	$0.003513	$293,523	83,556,281 BIR	$16,950.53	2.61%
1258	PutinCoin (PUT)	$0.000293	$293,454	1,001,169,929 PUT	$115.28	7.52%
1259	Trollcoin (TROLL)	$0.000489	$289,668	592,810,145 TROLL	$13.58	-4.58%
1260	VeriumReserve (VRM)	$0.110920	$289,609	2,610,963 VRM	$404.03	-1.52%
1261	Social Send (SEND)	$0.005365	$288,711	53,811,474 SEND	$27.29	-12.05%
1262	3DCoin (3DC)	$0.004105	$288,090	70,188,120 3DC	$222.47	39.05%
1263	FedoraCoin (TIPS)	$0.000001	$284,650	212,269,865,434 TIPS	$65.71	0.41%
1264	ESBC (ESBC)	$0.013198	$284,510	21,556,559 ESBC	$12,123.26	1.06%
1265	Carboneum [C8] Token (C8)	$0.005457	$282,155	51,709,130 C8		0%
1266	Dovu (DOV)	$0.000706	$282,066	399,758,698 DOV	$7.64	4.29%
1267	Masari (MSR)	$0.024128	$280,373	11,620,433 MSR	$1,281.41	-3.55%
1268	Ethereum Meta (ETHM)	$0.000005	$279,947	51,726,571,297 ETHM	$0.454318	-89.89%
1269	EurocoinToken (ECTE)	$0.101884	$277,788	2,726,510 ECTE		1.38%
1270	IP Exchange (IPSX)	$0.000293	$276,524	943,181,787 IPSX	$0.057016	0.43%
1271	Ubcoin Market (UBC)	$0.000804	$275,333	342,272,358 UBC		0%
1272	EverGreenCoin (EGC)	$0.019057	$270,770	14,208,563 EGC	$1.03	-7.78%
1273	Helium (HLM)	$0.021207	$267,126	12,596,246 HLM	$20.13	10.53%
1274	KekCoin (KEK)	$0.024823	$266,010	10,716,385 KEK	$0.111591	-2.71%
1275	Bulwark (BWK)	$0.017786	$265,347	14,918,590 BWK	$2.34	18.98%
1276	LocalCoinSwap (LCS)	$0.004984	$264,579	53,084,818 LCS	$46,636.40	-14.67%
1277	RefToken (REF)	$0.263066	$264,382	1,005,000 REF		0%
1278	Elite (1337)	$0.000010	$263,283	26,576,290,621 1337		0%
1279	CryptoPing (PING)	$0.029140	$262,253	8,999,635 PING		1.75%
1280	BitScreener Token (BITX)	$0.001636	$260,626	159,323,740 BITX	$22,515.44	-0.89%
1281	Ether-1 (ETHO)	$0.006043	$258,955	42,854,491 ETHO	$27,414.66	-3.49%
1282	Dynamite (DYNMT)	$0.736934	$256,016	347,407 DYNMT	$250,586	-3.14%
1283	uPlexa (UPX)	$0.000122	$254,353	2,080,039,170 UPX	$7,395.45	-4.39%
1284	x42 Protocol (X42)	$0.014025	$254,023	18,112,177 X42	$4,422.62	-1.85%
1285	Atlantis Blue Digital Token (ABDT)	$0.001397	$253,973	181,818,082 ABDT		-25.16%
1286	PUBLYTO Token (PUB)	$0.000168	$251,471	1,497,764,594 PUB	$5,975.26	-0.65%
1287	FujiCoin (FJC)	$0.000098	$251,387	2,572,336,728 FJC	$1.77	0.88%
1288	Raise (RAISE)	$0.019970	$250,634	12,550,611 RAISE	$34,504.06	4.94%
1289	MIB Coin (MIB)	$0.003176	$249,668	78,609,119 MIB	$5,189.89	-1.82%
1290	Bounty0x (BNTY)	$0.001066	$247,997	232,720,097 BNTY	$87.97	-1.58%
1291	JET8 (J8T)	$0.000333	$246,549	740,485,259 J8T	$478.58	-3.89%
1292	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1293	Bigbom (BBO)	$0.000723	$240,682	332,947,891 BBO	$191,631	0.45%
1294	SounDAC (XSD)	$0.016471	$240,170	14,581,806 XSD	$233,375	0.51%
1295	Ultimate Secure Cash (USC)	$0.023064	$238,550	10,343,113 USC	$249.72	-1.73%
1296	SuperCoin (SUPER)	$0.004593	$238,484	51,921,417 SUPER	$5.68	-4.52%
1297	Artis Turba (ARTIS)	$0.008191	$238,250	29,086,380 ARTIS	$3,555.38	-2.47%
1298	Catex Token (CATT)	$0.000304	$238,121	784,234,341 CATT	$1,820.41	-1.84%
1299	Swarm City (SWT)	$0.027842	$237,664	8,536,073 SWT	$81.97	-15.16%
1300	Jarvis+ (JAR)	$0.002476	$237,197	95,800,311 JAR	$57,087.86	-2.4%
1301	Eristica (ERT)	$0.001368	$235,967	172,467,627 ERT	$876.61	-8.32%
1302	PopularCoin (POP)	$0.000059	$235,488	3,997,166,073 POP	$0.337534	103.94%
1303	ONOToken (ONOT)	$0.000014	$235,336	16,876,339,458 ONOT	$0.055794	62.13%
1304	Blocktix (TIX)	$0.005878	$235,140	40,000,000 TIX	$862.53	-3.29%
1305	MMOCoin (MMO)	$0.003712	$234,948	63,297,968 MMO	$6,096.18	21.89%
1306	Arionum (ARO)	$0.001466	$233,709	159,429,300 ARO	$5,540.16	111.09%
1307	Monkey Project (MONK)	$0.025116	$233,523	9,297,836 MONK	$642.58	2.94%
1308	ZENZO (ZNZ)	$0.019545	$232,565	11,898,672 ZNZ	$7.32	2.4%
1309	Silent Notary (SNTR)	$0.000003	$230,764	83,470,521,339 SNTR	$49,165.27	-1.86%
1310	Graft (GRFT)	$0.000390	$230,617	591,481,833 GRFT	$20.84	29.96%
1311	Crowd Machine (CMCT)	$0.000488	$229,590	470,164,800 CMCT	$19,957.64	-8.98%
1312	OptiToken (OPTI)	$0.008135	$228,478	28,087,045 OPTI		-0.39%
1313	Autonio (NIO)	$0.002138	$227,591	106,460,010 NIO	$147.90	-35%
1314	GoldMint (MNTP)	$0.117502	$225,016	1,914,997 MNTP	$295.25	-2.14%
1315	Energo (TSL)	$0.000373	$224,833	602,378,920 TSL	$149.10	0.11%
1316	Global Awards Token (GAT)	$0.000328	$224,624	685,805,346 GAT		0%
1317	Zeitcoin (ZEIT)	$0.000006	$224,260	36,971,248,065 ZEIT	$2.54	-18.39%
1318	ZMINE (ZMN)	$0.001368	$221,603	161,968,973 ZMN	$247.24	-0.68%
1319	Storiqa (STQ)	$0.000020	$220,116	10,920,877,605 STQ		0%
1320	IDEX Membership (IDXM)	$109.95	$219,898	2,000 IDXM	$849.25	0.37%
1321	Omnitude (ECOM)	$0.003388	$219,600	64,813,301 ECOM	$2,475,656	0.88%
1322	LiteDoge (LDOGE)	$0.000013	$218,701	16,422,580,992 LDOGE	$9.39	-15.09%
1323	BLAST (BLAST)	$0.000391	$218,651	559,339,541 BLAST	$2.95	6.5%
1324	FidentiaX (FDX)	$0.002081	$218,545	105,000,000 FDX		0%
1325	BitCash (BITC)	$0.018226	$218,302	11,977,724 BITC	$39,022.34	-11.22%
1326	Digitalcoin (DGC)	$0.006255	$218,210	34,888,273 DGC	$186.63	115.47%
1327	SoMee.Social (ONG)	$0.002973	$218,031	73,341,814 ONG	$852.03	14.27%
1328	Safex Cash (SFX)	$0.005864	$217,852	37,153,075 SFX	$65.56	-2.31%
1329	DopeCoin (DOPE)	$0.001857	$216,960	116,845,228 DOPE	$5,451.22	-4.32%
1330	Relex (RLX)	$0.000114	$214,587	1,880,589,110 RLX	$369.15	-2.42%
1331	Manna (MANNA)	$0.000328	$214,529	654,895,397 MANNA	$2.21	18.17%
1332	Freicoin (FRC)	$0.003811	$212,935	55,868,445 FRC	$9.04	-0.68%
1333	AllSafe (ASAFE)	$0.023254	$212,668	9,145,370 ASAFE	$246.29	0.7%
1334	DOWCOIN (DOW)	$0.017973	$212,275	11,810,983 DOW	$2,840.97	-48.25%
1335	Matchpool (GUP)	$0.002826	$211,917	75,000,000 GUP	$276.75	0.96%
1336	VisionX (VNX)	$0.000054	$209,625	3,900,000,000 VNX	$4,742.98	-0.68%
1337	wave edu coin (WEC)	$0.001529	$209,046	136,703,350 WEC	$350.99	-56.28%
1338	WOLLO (WLO)	$0.004839	$208,347	43,057,496 WLO	$729.00	5.11%
1339	Hyper Speed Network (HSN)	$0.001693	$208,204	122,987,866 HSN	$15,810.07	2.74%
1340	Maxcoin (MAX)	$0.003380	$207,695	61,445,805 MAX		0%
1341	Adelphoi (ADL)	$0.009968	$206,563	20,722,224 ADL	$316.17	5.65%
1342	Ifoods Chain (IFOOD)	$0.000082	$205,685	2,499,999,990 IFOOD	$172.94	-1.09%
1343	Suretly (SUR)	$0.866892	$205,350	236,881 SUR	$463.13	-9.16%
1344	ZUM TOKEN (ZUM)	$0.000013	$205,271	15,918,173,288 ZUM	$8.39	4.83%
1345	EUNO (EUNO)	$0.006352	$205,008	32,273,095 EUNO	$11,164.97	-0.97%
1346	Sparkpoint (SRK)	$0.000040	$202,662	5,017,361,671 SRK	$105,933	-9.54%
1347	Magi (XMG)	$0.021402	$202,093	9,442,725 XMG		0%
1348	PDATA (PDATA)	$0.000557	$200,917	360,682,921 PDATA	$2,909.48	6.81%
1349	ClearPoll (POLL)	$0.028652	$200,561	6,999,991 POLL		0%
1350	FlypMe (FYP)	$0.011320	$199,671	17,638,681 FYP		0.38%
1351	Dether (DTH)	$0.002338	$198,722	85,000,000 DTH	$177.82	2.27%
1352	Scorum Coins (SCR)	$0.006786	$198,600	29,265,075 SCR	$22,122.15	-4.45%
1353	Blue Protocol (BLUE)	$0.005394	$197,653	36,645,278 BLUE	$44.39	-37.58%
1354	Sharpay (S)	$0.000191	$197,369	1,031,302,597 S		0%
1355	AC3 (AC3)	$0.000400	$196,403	491,008,312 AC3	$3.16	-20%
1356	Primalbase Token (PBT)	$155.65	$194,559	1,250 PBT	$230.92	-11.68%
1357	Bitcoin Fast (BTCF)	$0.015688	$194,056	12,369,849 BTCF	$774.00	1.24%
1358	Zennies (ZENI)	$0.000193	$193,311	1,000,812,836 ZENI		0%
1359	EvenCoin (EVN)	$0.006178	$193,053	31,247,621 EVN	$709,602	-1.87%
1360	Rupee (RUP)	$0.005071	$191,881	37,838,700 RUP	$100.20	2.34%
1361	Ink Protocol (XNK)	$0.000518	$191,507	369,842,396 XNK	$394.79	-26.46%
1362	Infinitus Token (INF)	$0.017348	$190,560	10,984,436 INF	$6,896.91	-5.29%
1363	TrueDeck (TDP)	$0.006193	$190,234	30,717,516 TDP	$19,508.76	-14.14%
1364	AudioCoin (ADC)	$0.000194	$189,980	980,733,271 ADC		0%
1365	Thrive Token (THRT)	$0.001830	$188,984	103,246,212 THRT		0%
1366	Pesetacoin (PTC)	$0.001323	$185,953	140,536,089 PTC		-0.39%
1367	Utrum (OOT)	$0.002858	$185,184	64,800,139 OOT	$170.32	-5.79%
1368	Grimm (XGM)	$0.006351	$185,150	29,150,900 XGM	$1,581.02	-9.6%
1369	Business Credit Substitute (BCS)	$0.104042	$184,748	1,775,711 BCS	$59,561.16	27.3%
1370	Digital Gold (GOLD)	$51.96	$184,464	3,550 GOLD	$7,714,712	-0.25%
1371	Bitcoin CZ (BCZ)	$0.068681	$184,356	2,684,239 BCZ	$1,938.10	3.49%
1372	eBoost (EBST)	$0.001843	$184,250	99,990,002 EBST	$0.155665	-12.49%
1373	Cubiex (CBIX)	$0.003424	$180,841	52,815,205 CBIX	$373.04	-13.94%
1374	Birdchain (BIRD)	$0.001149	$179,489	156,182,117 BIRD	$14,302.09	32.68%
1375	Equal (EQL)	$0.000541	$178,859	330,318,650 EQL	$1,270.13	-2.9%
1376	RealChain (RCT)	$0.000359	$178,392	496,434,736 RCT	$21,609.24	7.5%
1377	Bela (BELA)	$0.003855	$177,545	46,057,039 BELA		0%
1378	Rivetz (RVT)	$0.006743	$176,971	26,244,468 RVT	$191.53	12.39%
1379	eSDChain (SDA)	$0.001805	$176,763	97,942,027 SDA	$1,641.83	6.96%
1380	HelloGold (HGT)	$0.000670	$176,219	263,034,654 HGT	$41.09	4.25%
1381	Evedo (EVED)	$0.015971	$175,433	10,984,771 EVED	$398,146	-4.88%
1382	ParallelCoin (DUO)	$0.553666	$174,249	314,719 DUO	$16.22	68.66%
1383	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1384	CREDIT (CREDIT)	$0.000008	$171,960	21,297,373,342 CREDIT	$72,534.49	-5.02%
1385	HashNet BitEco (HNB)	$0.005769	$171,002	29,640,456 HNB	$16,078.79	3.19%
1386	Aston (ATX)	$0.000207	$170,661	824,000,000 ATX		0%
1387	SnapCoin (SNPC)	$0.000365	$170,552	467,639,448 SNPC	$7,285.58	25.69%
1388	Energycoin (ENRG)	$0.001390	$170,075	122,325,446 ENRG		0.93%
1389	DeVault (DVT)	$0.000967	$169,679	175,379,046 DVT	$2,009.07	38.53%
1390	UNICORN Token (UNI)	$0.001585	$169,486	106,912,509 UNI	$6,101.86	-3.43%
1391	SafeInsure (SINS)	$0.038026	$169,406	4,454,993 SINS	$312,413	-6.53%
1392	Mithril Ore (MORE)	$13.04	$168,669	12,935 MORE		0%
1393	Linfinity (LFC)	$0.000186	$168,503	905,666,529 LFC	$34,051.09	-0.63%
1394	Pakcoin (PAK)	$0.002443	$167,589	68,594,750 PAK	$2.17	-25.24%
1395	Blockburn (BURN)	$0.189046	$166,847	882,570 BURN		0%
1396	Devery (EVE)	$0.002637	$165,939	62,917,175 EVE	$1.23	-1.81%
1397	Bezop (BEZ)	$0.002941	$163,756	55,685,931 BEZ	$1,733.18	0.64%
1398	Blockparty (BOXX Token) (BOXX)	$0.005016	$162,777	32,453,993 BOXX		-0.71%
1399	AdHive (ADH)	$0.001239	$162,767	131,376,614 ADH	$332.73	-0.92%
1400	Netko (NETKO)	$0.016907	$162,500	9,611,490 NETKO	$4.99	4.25%
1401	Parachute (PAR)	$0.000416	$161,704	389,028,038 PAR	$12,728.93	2.31%
1402	EtherSportz (ESZ)	$0.056718	$161,514	2,847,662 ESZ		0%
1403	Arbidex (ABX)	$0.007924	$161,279	20,353,495 ABX	$25,808.74	-0.33%
1404	Bitstar (BITS)	$0.007638	$160,774	21,049,313 BITS		0%
1405	Cobinhood (COB)	$0.000391	$160,663	410,999,847 COB	$1,644.75	-0.68%
1406	FSBT API Token (FSBT)	$0.045473	$159,590	3,509,535 FSBT	$15,249.01	2.4%
1407	ShareX (SEXC)	$0.000247	$159,588	645,515,075 SEXC		2.87%
1408	PoSW Coin (POSW)	$0.003616	$159,468	44,100,000 POSW		0%
1409	Bethereum (BETHER)	$0.000290	$159,308	549,403,203 BETHER	$9,068.94	25.77%
1410	BitSend (BSD)	$0.006020	$158,402	26,310,700 BSD	$302.36	5.15%
1411	TENA (TENA)	$0.058636	$156,707	2,672,526 TENA	$1,182.17	-1.36%
1412	View (VIEW)	$0.004398	$154,309	35,088,298 VIEW	$249.32	-4.73%
1413	Zetacoin (ZET)	$0.000899	$153,894	171,166,788 ZET	$8,618.27	-3.76%
1414	Plus-Coin (NPLC)	$0.000327	$153,863	469,946,471 NPLC	$64,546.71	1.81%
1415	Lethean (LTHN)	$0.000195	$153,338	784,522,286 LTHN	$54.32	98.64%
1416	Universe (UNI)	$0.001788	$152,871	85,507,181 UNI		0.94%
1417	TEAM (TokenStars) (TEAM)	$0.012900	$152,832	11,847,457 TEAM	$18.01	34.29%
1418	XDNA (XDNA)	$0.029314	$152,696	5,209,025 XDNA	$456.37	-15.66%
1419	imbrex (REX)	$0.017600	$152,432	8,660,756 REX	$247.26	47.47%
1420	Startcoin (START)	$0.003372	$152,003	45,079,785 START		0.79%
1421	Emerald Crypto (EMD)	$0.007888	$150,788	19,117,129 EMD	$0.496436	-20.96%
1422	CryptoCarbon (CCRB)	$0.006061	$149,642	24,690,718 CCRB	$49.04	-3.83%
1423	Bankcoin ([email protected])	$0.014517	$149,409	10,291,781 [email protected]		0%
1424	BoatPilot Token (NAVY)	$0.002019	$149,097	73,863,346 NAVY	$1,444.41	3.51%
1425	PENG (PENG)	$0.000020	$148,262	7,585,502,824 PENG	$9.55	-0.68%
1426	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1427	LoMoCoin (LMC)	$0.000493	$147,791	299,549,820 LMC		0.28%
1428	WIZBL (WBL)	$0.000977	$146,591	150,000,000 WBL	$200.14	12.83%
1429	DAV Coin (DAV)	$0.000212	$146,545	691,710,113 DAV	$452,188	-22.67%
1430	GoldFund (GFUN)	$0.000949	$146,281	154,093,551 GFUN	$4,450.11	2.73%
1431	Gravity (GZRO)	$0.000100	$145,897	1,462,986,954 GZRO		0%
1432	LanaCoin (LANA)	$0.000102	$144,742	1,414,120,616 LANA		0%
1433	InsaneCoin (INSN)	$0.005961	$144,475	24,235,262 INSN	$217.20	-6.07%
1434	iDealCash (DEAL)	$0.000099	$142,791	1,446,608,662 DEAL		0.32%
1435	Synergy (SNRG)	$0.029025	$142,155	4,897,672 SNRG	$119.21	0.79%
1436	TagCoin (TAG)	$0.021987	$141,460	6,433,866 TAG		0%
1437	Newton Coin Project (NCP)	$7.78e-7	$141,208	181,529,876,514 NCP		0%
1438	Moneynet (MNC)	$0.000038	$139,632	3,707,302,717 MNC		0%
1439	Soma (SCT)	$0.014170	$138,467	9,771,527 SCT	$1,062.78	-0.68%
1440	BoutsPro (BOUTS)	$0.001807	$138,413	76,615,188 BOUTS	$33,859.33	1.2%
1441	VeriSafe (VSF)	$0.000013	$138,232	10,880,544,815 VSF	$24,619.13	-1.51%
1442	TigerCash (TCH)	$0.013609	$137,971	10,138,487 TCH	$9,599,436	1.13%
1443	MFCoin (MFC)	$0.006548	$136,854	20,901,004 MFC	$2.68	-3.56%
1444	Tokenbox (TBX)	$0.011750	$135,475	11,529,882 TBX	$11,789.61	-0.02%
1445	Ethersocial (ESN)	$0.003323	$135,083	40,654,372 ESN	$5.71	-6.2%
1446	Webcoin (WEB)	$0.003026	$133,623	44,153,049 WEB	$13,878.37	73.74%
1447	MyBit (MYB)	$0.000860	$132,337	153,906,948 MYB	$54.06	-0.15%
1448	Castle (CSTL)	$0.007818	$131,975	16,880,542 CSTL	$94.99	-3.1%
1449	AquariusCoin (ARCO)	$0.048154	$131,653	2,733,969 ARCO		0%
1450	Fire Lotto (FLOT)	$0.004789	$131,600	27,481,717 FLOT	$0.693658	6.77%
1451	PeepCoin (PCN)	$0.000001	$131,344	89,672,384,909 PCN	$0.045177	-1.66%
1452	RightMesh (RMESH)	$0.001845	$131,269	71,148,517 RMESH	$29.78	0.37%
1453	Carboncoin (CARBON)	$0.000008	$130,370	15,392,022,544 CARBON		0%
1454	Indorse Token (IND)	$0.003467	$129,960	37,480,419 IND		1.56%
1455	Sociall (SCL)	$0.007745	$129,443	16,714,020 SCL		0%
1456	The Currency Analytics (TCAT)	$0.000990	$129,437	130,805,491 TCAT	$311.55	-0.82%
1457	Bayan Token (BYT)	$0.542587	$129,281	238,267 BYT		0%
1458	KZ Cash (KZC)	$0.082406	$128,883	1,563,996 KZC	$4,239.94	0.62%
1459	Bolivarcoin (BOLI)	$0.008864	$126,303	14,249,175 BOLI	$59.74	-2.54%
1460	Profile Utility Token (PUT)	$0.002787	$126,228	45,289,804 PUT	$14,924.43	-1.93%
1461	Photon (PHO)	$0.000004	$125,512	32,767,646,157 PHO	$11.69	-0.57%
1462	CryptoBonusMiles (CBM)	$0.000041	$123,588	3,001,999,273 CBM	$20,358.02	2.54%
1463	SRCOIN (SRCOIN)	$0.000024	$123,431	5,052,048,084 SRCOIN	$11.74	-8.03%
1464	Stipend (SPD)	$0.010701	$123,290	11,521,178 SPD	$2.18	0.8%
1465	Limitless VIP (VIP)	$0.000098	$123,118	1,259,816,434 VIP	$8.81	-0.68%
1466	FirstCoin (FRST)	$0.003915	$122,166	31,207,528 FRST	$2.38	-4.92%
1467	bitEUR (BITEUR)	$1.13	$121,905	107,706 BITEUR		0%
1468	Golos (GOLOS)	$0.000602	$121,625	202,033,187 GOLOS	$196.16	-1.3%
1469	GCN Coin (GCN)	$7.05e-7	$121,300	172,076,810,000 GCN	$2.42	15.45%
1470	Deutsche eMark (DEM)	$0.002248	$120,598	53,653,541 DEM	$2.23	10.5%
1471	Alt.Estate token (ALT)	$0.000166	$120,313	724,180,756 ALT	$1.63	2.33%
1472	SelfSell (SSC)	$0.000308	$120,273	390,000,000 SSC	$14,936.90	0.04%
1473	Version (V)	$0.000194	$120,269	618,511,792 V		0%
1474	Bitcoin Token (BTCT)	$0.019121	$119,774	6,264,091 BTCT	$1,354.69	4.57%
1475	StarCoin (KST)	$0.000079	$118,709	1,511,631,077 KST		0.03%
1476	Bitradio (BRO)	$0.013975	$118,393	8,471,802 BRO	$0.704404	0.73%
1477	Starbase (STAR)	$0.000630	$118,054	187,500,000 STAR		1.14%
1478	VULCANO (VULC)	$0.000489	$117,982	241,450,731 VULC	$40.70	-3.37%
1479	KARMA (KARMA)	$0.000021	$116,669	5,450,532,381 KARMA	$97.56	-0.27%
1480	HeartBout (HB)	$0.002168	$115,962	53,495,267 HB	$6,250.15	-1.67%
1481	Minereum (MNE)	$0.014073	$115,852	8,232,400 MNE	$225.43	6.33%
1482	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1483	Unify (UNIFY)	$0.006157	$111,962	18,185,085 UNIFY	$4,022.45	0.52%
1484	BitBar (BTB)	$2.48	$111,334	44,894 BTB	$229.92	0.05%
1485	Wavesbet (WBET)	$0.000002	$110,736	44,499,999,948 WBET	$40,097.98	16.44%
1486	Opal (OPAL)	$0.007305	$110,712	15,156,364 OPAL		0%
1487	Decentralized Machine Learning (DML)	$0.000405	$110,617	272,937,007 DML	$10,742.11	-2.58%
1488	ZCore (ZCR)	$0.016959	$109,200	6,439,129 ZCR	$133.93	-7.85%
1489	InterValue (INVE)	$0.000851	$108,777	127,892,710 INVE	$51,365.31	4.88%
1490	Kalkulus (KLKS)	$0.006254	$108,194	17,299,723 KLKS	$69,251.71	6.02%
1491	WavesGo (WGO)	$0.014815	$107,586	7,262,030 WGO		0%
1492	Voise (VOISE)	$0.000196	$107,425	549,336,806 VOISE		0%
1493	JSECOIN (JSE)	$0.000241	$107,035	443,479,880 JSE	$65.79	0.38%
1494	EveriToken (EVT)	$0.004792	$106,645	22,253,407 EVT	$1.86	5%
1495	BlueCoin (BLU)	$0.000185	$106,451	574,683,675 BLU		0%
1496	Atonomi (ATMI)	$0.000216	$106,430	492,730,725 ATMI	$43.16	0%
1497	BlitzPredict (XBP)	$0.000281	$106,019	377,601,088 XBP	$1,277.83	-2.01%
1498	TrumpCoin (TRUMP)	$0.015995	$105,640	6,604,387 TRUMP	$837.90	-15.03%
1499	Verify (CRED)	$0.007801	$105,376	13,508,864 CRED		0%
1500	GlobalBoost-Y (BSTY)	$0.005864	$105,195	17,940,329 BSTY	$1,355.23	-10.25%
1501	Litecoin Plus (LCP)	$0.038700	$105,019	2,713,672 LCP	$275.74	33.72%
1502	BetterBetting (BETR)	$0.000372	$104,891	281,910,372 BETR	$29.65	-0.03%
1503	Flit Token (FLT)	$0.000079	$103,960	1,320,000,000 FLT	$5,258.80	-6.47%
1504	Civitas (CIV)	$0.013877	$103,257	7,440,721 CIV	$167.87	-7.82%
1505	Intelligent Trading Foundation (ITT)	$0.010499	$103,043	9,814,899 ITT		0%
1506	Bitcloud (BTDX)	$0.003127	$101,596	32,487,249 BTDX	$0.065673	-3.69%
1507	Commercium (CMM)	$0.002277	$100,864	44,297,172 CMM	$644.74	-4.68%
1508	Coin Lion (LION)	$0.003127	$100,780	32,226,096 LION	$30.59	-42.14%
1509	Centauri (CTX)	$0.002150	$100,719	46,845,905 CTX	$103.13	-14.4%
1510	SHIELD (XSH)	$0.000195	$100,263	512,973,375 XSH	$14.12	-0.68%
1511	Helex (HLX)	$1.42	$99,900	70,160 HLX	$17,436.63	-8.81%
1512	BitClave (CAT)	$0.000199	$99,539	501,394,406 CAT		0%
1513	Beacon (BECN)	$0.084699	$99,477	1,174,484 BECN	$82.51	-11.77%
1514	Transcodium (TNS)	$0.001694	$99,163	58,553,571 TNS	$76,203.47	-3.99%
1515	GINcoin (GIN)	$0.012189	$97,843	8,026,998 GIN	$2,276.76	-10.26%
1516	Galilel (GALI)	$0.004984	$96,911	19,444,040 GALI	$1,047.11	-1.23%
1517	Oxycoin (OXY)	$0.000103	$96,088	931,894,857 OXY		0%
1518	EtherInc (ETI)	$0.000303	$96,024	317,429,821 ETI	$98.11	40.9%
1519	Bonpay (BON)	$0.008502	$95,993	11,290,301 BON	$2,141.20	-6.31%
1520	SIMDAQ (SMQ)	$0.005447	$95,991	17,623,189 SMQ		0%
1521	CryptoAds Marketplace (CRAD)	$0.006718	$95,846	14,265,943 CRAD	$97,390.18	-1.61%
1522	MetaMorph (METM)	$0.000629	$95,145	151,292,468 METM	$37,779.38	-2.66%
1523	PWR Coin (PWR)	$0.000010	$94,448	9,664,500,811 PWR	$5.40	-8.53%
1524	Rupiah Token (IDRT)	$0.000073	$94,317	1,292,000,000 IDRT	$763,418	0.55%
1525	BBSCoin (BBS)	$9.77e-7	$93,530	95,704,792,772 BBS	$1.85	-0.68%
1526	ProxyNode (PRX)	$0.000602	$92,732	154,137,238 PRX	$45.71	-6.79%
1527	BlockMesh (BMH)	$0.000337	$91,951	273,039,971 BMH	$89.92	-2.24%
1528	MicroMoney (AMM)	$0.005812	$91,692	15,777,256 AMM	$19,442.35	1.49%
1529	Fiii (FIII)	$0.000189	$90,995	482,404,699 FIII	$1,010.27	2.84%
1530	IOTW (IOTW)	$0.002726	$90,672	33,258,450 IOTW		0%
1531	BitNautic Token (BTNT)	$0.004691	$89,496	19,078,647 BTNT	$2.76	-4.65%
1532	StrongHands Masternode (SHMN)	$0.047423	$89,377	1,884,665 SHMN		1.02%
1533	WandX (WAND)	$0.007285	$89,193	12,244,135 WAND	$0.059475	4.2%
1534	Ignition (IC)	$0.070364	$88,964	1,264,343 IC	$0.001126	-0.68%
1535	Aditus (ADI)	$0.000379	$88,822	234,110,888 ADI	$19,510.93	-3.49%
1536	Yocoin (YOC)	$0.000238	$88,089	369,659,255 YOC	$1,249.16	-20.07%
1537	KanadeCoin (KNDC)	$0.000016	$88,030	5,471,056,500 KNDC	$0.160901	24.15%
1538	Miners' Reward Token (MRT)	$0.008793	$87,932	10,000,000 MRT	$40.21	-5.94%
1539	Bee Token (BEE)	$0.000371	$87,861	236,629,159 BEE		0%
1540	Parkgene (GENE)	$0.000293	$86,410	294,760,863 GENE	$1,835.94	-24.12%
1541	Rentberry (BERRY)	$0.000285	$85,814	301,431,307 BERRY	$2,220.39	5.9%
1542	ETHplode (ETHPLO)	$0.001979	$85,748	43,332,145 ETHPLO	$320.59	2.55%
1543	Monarch (MT)	$0.002508	$85,496	34,091,709 MT	$106,389	-7.04%
1544	Signals Network (SGN)	$0.000955	$84,212	88,138,749 SGN		0%
1545	GravityCoin (GXX)	$0.025443	$84,151	3,307,407 GXX	$2,892.53	-20.06%
1546	ACE (TokenStars) (ACE)	$0.006939	$83,926	12,095,419 ACE	$0.339993	33.29%
1547	Taklimakan Network (TAN)	$0.001821	$83,645	45,942,180 TAN	$830.58	-1.57%
1548	Sp8de (SPX)	$0.000011	$83,494	7,783,756,906 SPX	$1,890.41	-19.7%
1549	Bridge Protocol (BRDG)	$0.000371	$83,174	224,088,259 BRDG	$0.965037	2.25%
1550	Bitether (BTR)	$0.001466	$83,169	56,735,293 BTR	$6,672.81	-0.68%
1551	Level Up Coin (LUC)	$0.000083	$82,864	996,923,370 LUC		0%
1552	Kobocoin (KOBO)	$0.003353	$82,826	24,700,248 KOBO		0%
1553	CDX Network (CDX)	$0.002541	$82,696	32,546,000 CDX	$270.42	-0.68%
1554	MesChain (MES)	$0.000106	$81,975	774,838,826 MES	$12,836.23	1.24%
1555	Emphy (EPY)	$0.010305	$81,565	7,915,125 EPY		0%
1556	Anoncoin (ANC)	$0.038114	$80,432	2,110,317 ANC	$307.56	12.27%
1557	EventChain (EVC)	$0.002573	$80,396	31,250,497 EVC	$4,493.85	-3.91%
1558	Neutral Dollar (NUSD)	$1.00	$80,377	80,178 NUSD	$7,283.61	0.7%
1559	Opus (OPT)	$0.000572	$80,122	140,080,549 OPT		0.75%
1560	TransferCoin (TX)	$0.009675	$80,102	8,279,298 TX	$181.32	-2.3%
1561	Narrative (NRVE)	$0.000971	$80,078	82,428,004 NRVE	$5.72	-46.67%
1562	Asian Dragon (AD)	$0.001512	$79,958	52,865,797 AD	$1,649.28	15.15%
1563	No BS Crypto (NOBS)	$0.000064	$79,905	1,248,453,800 NOBS	$352,132	3.68%
1564	SiaCashCoin (SCC)	$0.000005	$79,762	15,085,542,638 SCC	$962.98	-12.07%
1565	MODEL-X-coin (MODX)	$0.006602	$79,556	12,050,832 MODX		0%
1566	Ethereum Gold Project (ETGP)	$0.000013	$79,154	5,903,308,479 ETGP	$0.026817	4.82%
1567	Business Credit Alliance Chain (BCAC)	$0.000157	$79,124	505,478,767 BCAC	$1,485.90	-7.56%
1568	EtherGem (EGEM)	$0.004036	$78,629	19,483,114 EGEM	$8,468.57	-2.34%
1569	INMAX (INX)	$0.050121	$78,600	1,568,188 INX	$5,261.86	1.5%
1570	iTicoin (ITI)	$2.44	$78,213	32,000 ITI	$182.83	6.4%
1571	Universal Currency (UNIT)	$0.004897	$78,100	15,949,110 UNIT		0%
1572	IGToken (IG)	$0.000020	$76,967	3,867,046,088 IG	$49.72	47.41%
1573	Hurify (HUR)	$0.000316	$76,409	241,464,943 HUR	$108.59	0.43%
1574	TRAXIA (TM2)	$0.000233	$76,223	326,820,714 TM2	$8.80	-13.93%
1575	CROAT (CROAT)	$0.000989	$75,045	75,872,430 CROAT		0.52%
1576	InvestFeed (IFT)	$0.000391	$74,813	191,381,257 IFT	$235.26	38.05%
1577	Rapidz (RPZX)	$0.000293	$74,810	255,164,384 RPZX	$30,257.70	-0.68%
1578	Social Activity Token (SAT)	$0.000586	$74,449	126,967,463 SAT	$39.54	3.01%
1579	Giant (GIC)	$0.010485	$74,161	7,073,324 GIC	$2,945.98	4.1%
1580	Swing (SWING)	$0.016516	$73,809	4,468,956 SWING	$1.20	-0.68%
1581	Bitzeny (ZNY)	$0.000968	$73,158	75,614,500 ZNY		0%
1582	MedicCoin (MEDIC)	$0.000244	$72,849	298,349,398 MEDIC	$3,225.84	-17.5%
1583	smARTOFGIVING (AOG)	$0.000977	$72,747	74,438,778 AOG	$1,233.79	-0.68%
1584	Bitnation (XPAT)	$0.000003	$72,646	26,964,105,567 XPAT		-0.77%
1585	Niobio Cash (NBR)	$0.000515	$72,525	140,803,743 NBR	$14.99	4.7%
1586	ALBOS (ALB)	$0.000006	$71,940	11,985,991,131 ALB		0%
1587	AceD (ACED)	$0.006724	$71,772	10,674,587 ACED	$149.15	-5.75%
1588	QUINADS (QUIN)	$0.000005	$71,306	13,294,999,111 QUIN	$0.107267	55.17%
1589	MktCoin (MLM)	$0.000059	$70,962	1,209,529,900 MLM	$603.18	4.29%
1590	Gentarium (GTM)	$0.017200	$70,677	4,109,149 GTM	$74.48	-5.51%
1591	Cryptonite (XCN)	$0.000099	$70,010	708,506,520 XCN		0.42%
1592	Adzcoin (ADZ)	$0.001385	$69,021	49,827,043 ADZ		0.55%
1593	TOKPIE (TKP)	$0.004422	$68,624	15,519,336 TKP	$193.10	-15.8%
1594	ANON (ANON)	$0.008991	$68,275	7,593,802 ANON	$34.25	-0.38%
1595	vSlice (VSL)	$0.002038	$68,064	33,390,496 VSL		0%
1596	SwiftCash (SWIFT)	$0.000586	$67,903	115,804,500 SWIFT	$1.04	-0.68%
1597	HeroNode (HER)	$0.000062	$67,800	1,099,244,081 HER	$1,560.50	-0.97%
1598	BEAT (BEAT)	$0.000541	$67,076	123,928,883 BEAT		0%
1599	Soverain (SOVE)	$0.020769	$66,743	3,213,670 SOVE	$1,409.90	-9.87%
1600	Elysian (ELY)	$0.000677	$66,293	97,966,210 ELY	$1,552,149	-15.03%
1601	Kuverit (KUV)	$0.000036	$66,228	1,826,761,207 KUV	$1,328.47	-0.57%
1602	Patron (PAT)	$0.000190	$65,972	346,728,208 PAT	$42,155.62	6.49%
1603	APR Coin (APR)	$0.005766	$65,700	11,394,646 APR	$110.27	1.04%
1604	BitCoen (BEN)	$0.009250	$64,747	7,000,000 BEN	$758.19	2.32%
1605	PRASM (PSM)	$0.000028	$63,744	2,249,193,827 PSM	$11.12	-0.68%
1606	Cashpayz Token (CPC)	$0.014602	$62,561	4,284,504 CPC		0%
1607	Mobile Crypto Pay Coin (MCPC)	$0.008209	$62,411	7,602,648 MCPC	$19.56	0.53%
1608	AirWire (WIRE)	$0.000514	$61,711	120,058,126 WIRE	$1,248.92	26.19%
1609	More Coin (MORE)	$0.030295	$60,591	2,000,000 MORE	$274.99	5.98%
1610	Impleum (IMPL)	$0.009186	$60,556	6,591,941 IMPL	$5.39	-2.75%
1611	Elcoin (EL)	$0.005375	$60,248	11,208,967 EL	$214.23	3.4%
1612	DeviantCoin (DEV)	$0.003899	$60,240	15,448,969 DEV	$20.02	-13.28%
1613	Megacoin (MEC)	$0.001564	$60,227	38,517,244 MEC	$3.77	-6.53%
1614	Kurrent (KURT)	$0.000978	$59,997	61,364,813 KURT		0%
1615	Bitcoin Turbo Koin (BTK)	$0.002742	$59,849	21,827,648 BTK	$157.80	-27.02%
1616	Netrum (NTR)	$0.036203	$59,736	1,650,043 NTR	$22.14	-36.78%
1617	NetKoin (NTK)	$0.000013	$59,715	4,453,537,916 NTK	$527.51	71.48%
1618	CCUniverse (UVU)	$0.002369	$59,566	25,144,898 UVU	$10,924.90	-6.86%
1619	FUZE Token (FUZE)	$70.66	$59,328	840 FUZE	$5,950.52	-9.24%
1620	Bata (BTA)	$0.011630	$58,759	5,052,601 BTA	$211.03	1.97%
1621	Rimbit (RBT)	$0.000296	$58,442	197,581,050 RBT		0.2%
1622	ATBCoin (ATB)	$0.001382	$58,106	42,038,227 ATB	$47,436.87	-5.18%
1623	bitBTC (BITBTC)	$1,690.50	$57,820	34 BITBTC		0%
1624	GoldenPyrex (GPYX)	$0.005766	$57,659	9,999,999 GPYX	$0.143952	-8.44%
1625	Asura Coin (ASA)	$0.000260	$57,470	220,932,400 ASA	$69.72	15.5%
1626	Block-Logic (BLTG)	$0.002453	$56,163	22,899,329 BLTG	$12.78	-32.63%
1627	CFun (CFUN)	$0.000130	$56,003	429,429,737 CFUN		0%
1628	Rubies (RBIES)	$0.005375	$55,982	10,415,252 RBIES	$200.12	-2.7%
1629	AiLink Token (ALI)	$0.000011	$55,809	5,164,020,527 ALI	$4,009.11	-2.83%
1630	Peony (PNY)	$0.025385	$55,764	2,196,731 PNY	$890.98	7.98%
1631	Evil Coin (EVIL)	$0.002639	$55,465	21,020,383 EVIL	$14.89	4.07%
1632	Gexan (GEX)	$0.020960	$54,748	2,612,051 GEX	$3,717.53	-2.45%
1633	AmsterdamCoin (AMS)	$0.001089	$54,663	50,201,886 AMS		5.01%
1634	999 (999)	$0.000250	$54,348	217,101,154 999	$3,322.54	-87.08%
1635	Exosis (EXO)	$0.157958	$54,272	343,587 EXO	$25,614.60	1.46%
1636	Waletoken (WTN)	$0.000003	$53,416	19,918,713,667 WTN	$21,837.34	-0.07%
1637	WABnetwork (WAB)	$0.000006	$53,328	9,094,641,755 WAB	$3,855.38	-0.68%
1638	FundRequest (FND)	$0.001109	$52,968	47,782,545 FND		1.2%
1639	TOKYO (TOKC)	$0.000194	$52,795	272,697,251 TOKC		0%
1640	HyperQuant (HQT)	$0.000560	$52,666	94,094,250 HQT	$176,673	-6.07%
1641	Coinchase Token (CCH)	$0.000033	$52,358	1,594,527,406 CCH	$1,309.39	-0.91%
1642	BLOC.MONEY (BLOC)	$0.003811	$52,056	13,658,136 BLOC	$70.40	-0.68%
1643	ChessCoin (CHESS)	$0.000962	$51,975	54,032,769 CHESS		0%
1644	Agora (VOTE)	$0.001383	$51,957	37,567,245 VOTE	$93.13	-46.4%
1645	ALAX (ALX)	$0.002489	$51,656	20,757,685 ALX		0%
1646	UChain (UCN)	$0.000169	$51,533	305,346,957 UCN	$32,071.43	-1.27%
1647	Arepacoin (AREPA)	$0.003029	$51,250	16,922,334 AREPA	$40.44	14.95%
1648	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1649	ICO OpenLedger (ICOO)	$0.109373	$50,962	465,952 ICOO		0%
1650	Moin (MOIN)	$0.005668	$50,951	8,989,032 MOIN	$148.57	-0.68%
1651	Ratecoin (XRA)	$0.000408	$49,934	122,449,162 XRA		0%
1652	Advanced Technology Coin (ARC)	$0.001759	$49,891	28,361,824 ARC	$212.67	-0.68%
1653	InterCrone (ICR)	$0.003364	$49,762	14,793,793 ICR		0%
1654	Scanetchain (SWC)	$0.000059	$49,529	839,506,297 SWC	$155,639	5.86%
1655	PureVidz (VIDZ)	$0.000391	$49,015	125,279,775 VIDZ		0%
1656	Freyrchain (FREC)	$0.000098	$48,928	500,000,000 FREC		0%
1657	2GIVE (2GIVE)	$0.000094	$48,905	522,837,552 2GIVE		0%
1658	Regalcoin (REC)	$0.003811	$48,782	12,799,009 REC	$1.76	1.94%
1659	Japan Content Token (JCT)	$0.000166	$48,663	293,150,782 JCT	$7.13	0%
1660	Ethereum Cash (ECASH)	$0.003420	$48,228	14,100,000 ECASH	$7.80	-0.68%
1661	EDRCoin (EDRC)	$0.016223	$47,552	2,931,224 EDRC	$40.52	-7.34%
1662	Paymon (PMNT)	$0.000078	$47,406	611,226,584 PMNT		0%
1663	Ethouse (HORSE)	$0.000618	$47,186	76,402,853 HORSE	$5.99	-8.55%
1664	PiplCoin (PIPL)	$0.000586	$47,010	80,171,297 PIPL	$17.54	19.19%
1665	VoteCoin (VOT)	$0.000586	$46,872	79,937,000 VOT	$4.10	-25.51%
1666	Leadcoin (LDC)	$0.000060	$46,794	784,399,592 LDC	$370.47	10.45%
1667	PRiVCY (PRIV)	$0.002834	$46,788	16,508,939 PRIV	$5.09	-6.2%
1668	GlobalToken (GLT)	$0.000490	$46,717	95,366,250 GLT	$72.80	-4.79%
1669	Thore Cash (TCH)	$0.000845	$46,508	55,056,178 TCH	$74,323.21	-4.01%
1670	Iungo (ING)	$0.001161	$46,460	40,000,000 ING		0%
1671	Menlo One (ONE)	$0.000154	$46,133	300,404,658 ONE		0%
1672	TrustNote (TTT)	$0.000149	$46,107	309,999,945 TTT		0%
1673	GuccioneCoin (GCC)	$0.002264	$45,932	20,285,537 GCC		0%
1674	PluraCoin (PLURA)	$0.000098	$45,717	467,803,193 PLURA	$0.071074	-0.68%
1675	PayCoin (XPY)	$0.003795	$45,520	11,995,342 XPY		0%
1676	BitStash (STASH)	$0.000016	$45,257	2,831,596,769 STASH	$40.23	-4.12%
1677	Jetcoin (JET)	$0.006059	$44,765	7,388,005 JET	$36,396.54	-19.99%
1678	Garlicoin (GRLC)	$0.000817	$44,645	54,618,263 GRLC		0%
1679	PAYCENT (PYN)	$0.003065	$44,025	14,364,156 PYN	$66,154.55	11.41%
1680	DraftCoin (DFT)	$0.005038	$43,908	8,715,912 DFT		0.39%
1681	InflationCoin (IFLT)	$9.78e-7	$43,826	44,790,092,020 IFLT	$15.25	8.39%
1682	Agrolot (AGLT)	$0.000666	$43,489	65,251,539 AGLT	$999.07	11.08%
1683	ConnectJob (CJT)	$0.000383	$43,247	112,839,768 CJT		0%
1684	Crowdholding (YUP)	$0.000210	$43,067	204,836,469 YUP		0%
1685	ALL BEST ICO (ALLBI)	$0.000248	$42,981	173,063,295 ALLBI	$45,152.77	-15.62%
1686	Arion (ARION)	$0.003518	$42,122	11,972,785 ARION	$116.90	-12.2%
1687	Worldcore (WRC)	$0.000235	$41,841	178,103,291 WRC	$219.63	-16.71%
1688	BERNcash (BERN)	$0.000586	$41,769	71,234,301 BERN	$16.58	-0.68%
1689	Iridium (IRD)	$0.002052	$41,572	20,256,627 IRD	$8.89	-7.88%
1690	GoldBlocks (GB)	$0.002666	$41,498	15,563,873 GB		0.36%
1691	Datarius Credit (DTRC)	$0.000322	$41,112	127,756,071 DTRC	$26.68	-0.38%
1692	Signatum (SIGT)	$0.000380	$41,065	107,972,766 SIGT		0%
1693	CommunityGeneration (CGEN)	$0.000098	$41,005	419,588,244 CGEN	$0.005370	-0.68%
1694	Connect Coin (XCON)	$0.001044	$40,703	38,996,796 XCON	$843.72	-14.08%
1695	Spectrum (SPT)	$0.000034	$40,643	1,199,987,500 SPT	$25,337.09	9.07%
1696	SportyCo (SPF)	$0.000743	$40,547	54,587,326 SPF	$5,038.24	6.35%
1697	Cheesecoin (CHEESE)	$0.000107	$40,480	376,568,690 CHEESE	$0.949815	-15.96%
1698	XMCT (XMCT)	$0.000382	$40,253	105,319,790 XMCT		0%
1699	Aricoin (ARI)	$0.000293	$39,815	135,802,777 ARI	$31.57	-0.68%
1700	SkinCoin (SKIN)	$0.000447	$39,439	88,183,483 SKIN	$2,321.36	-8.68%
1701	Elementeum (ELET)	$0.007827	$39,036	4,987,627 ELET	$60.31	-1.88%
1702	Kabberry Coin (KKC)	$0.001955	$38,799	19,850,906 KKC	$4.21	-0.68%
1703	Bitcoin Red (BTCRED)	$0.001842	$38,680	21,000,000 BTCRED	$116.11	-6.92%
1704	BTCtalkcoin (TALK)	$0.000590	$38,543	65,290,635 TALK		0%
1705	Fox Trading (FOXT)	$0.004218	$38,408	9,105,355 FOXT	$69,174.52	8.82%
1706	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1707	BitStation (BSTN)	$0.000008	$38,389	4,704,185,603 BSTN		0%
1708	CryptoSoul (SOUL)	$0.000187	$38,188	204,439,766 SOUL	$33.06	-9.62%
1709	IQ.cash (IQ)	$0.009706	$37,817	3,896,163 IQ	$399.25	58.89%
1710	Fivebalance (FBN)	$0.000067	$37,765	565,241,486 FBN		1.04%
1711	Bitcoin Zero (BZX)	$0.001472	$37,271	25,316,246 BZX	$2,214.53	-2.43%
1712	InternationalCryptoX (INCX)	$0.000087	$37,140	428,755,167 INCX	$26,656.34	-0.65%
1713	Doge Token (DOGET)	$0.000004	$36,940	8,912,018,107 DOGET		-1.25%
1714	P2P Global Network (P2PX)	$0.000827	$36,027	43,579,999 P2PX	$672.23	-16.78%
1715	StakeCubeCoin (SCC)	$0.010987	$35,867	3,264,405 SCC	$7,570.82	-94.66%
1716	DogeCash (DOGEC)	$0.009870	$35,680	3,614,880 DOGEC	$53.82	16.63%
1717	Capricoin (CPC)	$0.017825	$35,472	1,990,045 CPC	$2,256.02	4%
1718	LOCIcoin (LOCI)	$0.000847	$35,062	41,387,232 LOCI		1.51%
1719	Galactrum (ORE)	$0.006841	$35,058	5,124,807 ORE	$16.86	3.77%
1720	GenesisX (XGS)	$0.003518	$34,792	9,889,137 XGS	$84.31	-20.54%
1721	Coin2.1 (C2)	$0.000444	$34,775	78,245,975 C2		0%
1722	BTC Lite (BTCL)	$0.001857	$34,722	18,700,000 BTCL	$0.933099	-5.65%
1723	WXCOINS (WXC)	$0.005932	$34,328	5,786,919 WXC	$70.27	33.98%
1724	GoPower (GPT)	$0.000416	$33,763	81,227,046 GPT	$222.25	1.03%
1725	Kuende (KUE)	$0.000041	$33,480	822,621,636 KUE	$97.95	2.09%
1726	CyberMusic (CYMT)	$0.000002	$33,387	15,000,000,000 CYMT	$10,774.36	-3.03%
1727	Thar Token (THAR)	$0.043233	$33,084	765,247 THAR	$33.53	-15.81%
1728	Incodium (INCO)	$0.000003	$32,803	9,374,114,356 INCO		0%
1729	Acoin (ACOIN)	$0.026749	$32,637	1,220,085 ACOIN		-0.42%
1730	TokenDesk (TDS)	$0.002220	$32,597	14,683,321 TDS		0%
1731	PAWS Fund (PAWS)	$0.017035	$32,568	1,911,884 PAWS		0%
1732	Bazooka Token (BAZ)	$0.054957	$32,525	591,812 BAZ	$73,759.46	-0.26%
1733	HYPNOXYS (HYPX)	$0.000002	$32,284	19,928,534,801 HYPX		0%
1734	SONDER (SNR)	$0.000191	$32,238	168,879,121 SNR		0%
1735	OPCoinX (OPCX)	$0.000195	$31,941	163,417,311 OPCX	$0.001562	-0.68%
1736	Nitro (NOX)	$0.000333	$31,660	95,077,153 NOX	$298.75	1.07%
1737	Provoco Token (VOCO)	$3.15e-8	$31,527	999,375,710,075 VOCO	$867.71	-12.78%
1738	BitCoin One (BTCONE)	$0.002577	$31,303	12,148,126 BTCONE	$87.27	-14.06%
1739	Kind Ads Token (KIND)	$0.000741	$31,299	42,223,693 KIND	$418.59	-18.95%
1740	BitRewards (BIT)	$0.000091	$31,198	342,725,114 BIT		0%
1741	Cream (CRM)	$0.000684	$30,858	45,108,749 CRM	$2.55	-0.68%
1742	Thingschain (TIC)	$0.000003	$30,692	11,445,000,000 TIC	$14,105.36	5.84%
1743	Stakinglab (LABX)	$0.075543	$30,607	405,158 LABX	$259.65	-0.94%
1744	Rupaya (RUPX)	$0.000489	$30,019	61,434,286 RUPX	$1.42	1.35%
1745	Bitcoiin (B2G)	$0.000566	$29,841	52,761,896 B2G	$1.32	91.6%
1746	Natmin Pure Escrow (NAT)	$0.000184	$29,813	161,588,985 NAT	$87.46	0.96%
1747	Ether Kingdoms Token (IMP)	$0.004111	$29,418	7,156,329 IMP	$15,129.50	-4.09%
1748	REBL (REBL)	$0.000169	$29,341	173,671,673 REBL	$0.013516	-12.8%
1749	WPP TOKEN (WPP)	$0.000084	$29,147	345,827,215 WPP	$586.73	-0.65%
1750	Blocklancer (LNC)	$0.000240	$28,787	120,140,384 LNC	$216.26	-24.71%
1751	PostCoin (POST)	$0.001759	$27,914	15,868,233 POST	$5.53	6.71%
1752	UOS Network (UOS)	$0.001967	$27,866	14,167,840 UOS	$14,498.37	-82.47%
1753	Digiwage (WAGE)	$0.000586	$27,596	47,062,308 WAGE	$6.26	-25.51%
1754	CyberFM (CYFM)	$5.37e-7	$27,508	51,200,000,000 CYFM		1.52%
1755	ZINC (ZINC)	$0.005037	$27,480	5,455,578 ZINC		0%
1756	Italo (XTA)	$0.007233	$27,369	3,783,888 XTA	$216.53	-5.2%
1757	Cyber Movie Chain (CMCT)	$0.000001	$27,353	20,000,000,000 CMCT	$0.820595	0.38%
1758	Joint Ventures (JOINT)	$0.001226	$27,266	22,248,085 JOINT	$1,724.78	-15.63%
1759	bitGold (BITGOLD)	$143.14	$27,123	189 BITGOLD		0%
1760	Zurcoin (ZUR)	$0.000309	$27,105	87,653,034 ZUR		0%
1761	X-Coin (XCO)	$0.002172	$26,906	12,384,976 XCO		0.35%
1762	Invacio (ENIX)	$0.001391	$26,859	19,313,279 ENIX		0%
1763	Dreamcoin (DRM)	$0.010338	$26,614	2,574,458 DRM		0%
1764	Knekted (KNT)	$0.000027	$26,516	1,000,000,000 KNT	$177.07	0.75%
1765	Ellaism (ELLA)	$0.001368	$26,494	19,364,074 ELLA	$55.03	-7.3%
1766	MojoCoin (MOJO)	$0.002150	$26,395	12,276,850 MOJO	$220.83	-1.06%
1767	RPICoin (RPI)	$0.000029	$26,167	892,530,553 RPI	$0.490861	-0.68%
1768	GoHelpFund (HELP)	$0.002150	$26,116	12,147,167 HELP	$21,736.48	-2.89%
1769	bitJob (STU)	$0.000293	$25,732	87,816,093 STU		0%
1770	STRAKS (STAK)	$0.001075	$25,648	23,858,907 STAK	$16.25	-8.96%
1771	Elementrem (ELE)	$0.000978	$25,632	26,205,539 ELE		-0.59%
1772	SpreadCoin (SPR)	$0.002229	$24,875	11,159,260 SPR		0%
1773	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1774	BitRent (RNTB)	$0.000029	$24,739	841,738,500 RNTB	$4.67	-56%
1775	FuzzBalls (FUZZ)	$0.005117	$24,714	4,829,945 FUZZ		0%
1776	Citadel (CTL)	$0.002248	$24,656	10,969,269 CTL	$13.26	45.25%
1777	EUNOMIA (ENTS)	$0.000002	$24,654	16,420,688,682 ENTS	$76.23	-12.65%
1778	EZOOW (EZW)	$0.000002	$24,478	11,551,907,115 EZW		0%
1779	Dach Coin (DACHX)	$0.001075	$24,446	22,740,567 DACHX	$6.12	-0.68%
1780	Origami (ORI)	$0.005779	$24,423	4,225,879 ORI		0%
1781	Shekel (JEW)	$0.000183	$24,383	133,109,990 JEW		0%
1782	Arqma (ARQ)	$0.006548	$24,321	3,714,379 ARQ	$49.67	-0.75%
1783	TrueVett (VME)	$0.000136	$24,303	178,048,389 VME	$0.001365	107.44%
1784	KWHCoin (KWH)	$0.000013	$24,235	1,807,438,681 KWH		0.37%
1785	Vivid Coin (VIVID)	$0.003391	$23,608	6,961,632 VIVID	$3.25	-15.24%
1786	MarteXcoin (MXT)	$0.005961	$23,390	3,923,579 MXT	$3.36	-2.29%
1787	Asgard (ASG)	$0.000030	$23,246	774,880,918 ASG		0%
1788	Dollar International (DOLLAR)	$0.659891	$22,791	34,538 DOLLAR	$1,324.71	-6.61%
1789	Daneel (DAN)	$0.001124	$22,743	20,242,358 DAN		0%
1790	Spectiv (SIG)	$0.000099	$22,491	227,390,600 SIG		0.53%
1791	Magic Cube Coin (MCC)	$0.000189	$22,398	118,694,616 MCC	$11,892.03	-1.42%
1792	Bitcoin Adult (BTAD)	$0.000574	$22,264	38,818,806 BTAD	$109.21	34.45%
1793	Orbis Token (OBT)	$0.001149	$22,025	19,167,751 OBT		0.59%
1794	WITChain (WIT)	$0.000011	$21,710	1,980,000,000 WIT	$568.85	-20.37%
1795	Neural Protocol (NRP)	$0.000002	$21,675	9,497,994,014 NRP	$3,588.16	12.48%
1796	4NEW (KWATT)	$0.000354	$21,647	61,152,763 KWATT	$4,742.38	-12.83%
1797	Payfair (PFR)	$0.000550	$21,631	39,347,537 PFR	$1,283.54	-1.6%
1798	onLEXpa (onLEXpa)	$0.000122	$21,579	176,700,000 onLEXpa	$2,958.12	0.72%
1799	YENTEN (YTN)	$0.000880	$21,417	24,350,077 YTN	$0.369782	-4.79%
1800	Herbalist Token (HERB)	$0.000002	$21,396	9,499,999,999 HERB	$1,483.62	-3.81%
1801	xEURO (XEUR)	$1.04	$21,192	20,419 XEUR	$10.10	-2.06%
1802	Digital Money Bits (DMB)	$0.000195	$20,752	106,173,958 DMB	$0.162227	-0.68%
1803	Ccore (CCO)	$0.012129	$20,620	1,699,999 CCO	$11.37	39.86%
1804	ZeusNetwork (ZEUS)	$2.93e-7	$20,523	70,000,000,000 ZEUS	$0.011079	-25.51%
1805	ParkByte (PKB)	$0.004300	$20,485	4,764,026 PKB	$1.54	5.41%
1806	ELTCOIN (ELTCOIN)	$0.000225	$20,274	90,000,000 ELTCOIN	$1,860.63	1.45%
1807	NevaCoin (NEVA)	$0.004398	$20,243	4,603,140 NEVA	$4.19	8.02%
1808	Italian Lira (ITL)	$9.77e-7	$20,221	20,691,113,833 ITL	$53.31	-39.41%
1809	GeyserCoin (GSR)	$0.017084	$20,137	1,178,685 GSR	$3.95	0.36%
1810	Global Crypto Alliance (CALL)	$0.000284	$20,129	70,825,582 CALL	$5,222.02	-76.71%
1811	Veros (VRS)	$0.000782	$20,057	25,654,851 VRS	$5,983.58	-0.68%
1812	Absolute (ABS)	$0.001534	$19,826	12,921,832 ABS	$2,540.72	2.53%
1813	BitcoiNote (BTCN)	$0.001759	$19,821	11,267,499 BTCN	$1.30	19.19%
1814	Theresa May Coin (MAY)	$0.000198	$19,798	100,018,000 MAY		0%
1815	EOS TRUST (EOST)	$0.000003	$19,747	7,518,810,122 EOST		0%
1816	Data Transaction Token (XD)	$0.000099	$19,505	197,973,985 XD		0%
1817	Titcoin (TIT)	$0.000295	$19,441	65,928,705 TIT		0%
1818	Save Environment Token (SET)	$0.019928	$19,158	961,395 SET		0%
1819	Acash Coin (ACA)	$0.000003	$18,870	7,003,331,814 ACA		0.85%
1820	Open Trading Network (OTN)	$0.009284	$18,796	2,024,530 OTN	$141.14	-3.72%
1821	XGOX (XGOX)	$0.000008	$18,680	2,379,530,425 XGOX	$15.60	1.95%
1822	Alpha Coin (APC)	$0.000536	$17,973	33,511,882 APC	$28,630.97	0.37%
1823	StarterCoin (STAC)	$0.000052	$17,791	342,007,189 STAC		0%
1824	SteepCoin (STEEP)	$0.000098	$17,738	181,505,253 STEEP	$0.002736	-0.68%
1825	BitWhite (BTW)	$0.000488	$17,729	36,325,371 BTW	$4,589.27	-8.42%
1826	SecretCoin (SCRT)	$0.004173	$17,646	4,228,672 SCRT		0%
1827	Swapcoinz (SPAZ)	$0.001280	$17,608	13,755,318 SPAZ	$53.19	7.12%
1828	Klimatas (KTS)	$0.024020	$17,364	722,904 KTS	$179.95	15.83%
1829	Carebit (CARE)	$0.000117	$17,259	147,171,754 CARE	$0.116921	-59.22%
1830	Eternity (ENT)	$0.002248	$17,224	7,662,903 ENT	$219.43	-0.68%
1831	Bitcoin 21 (XBTC21)	$0.021550	$17,092	793,108 XBTC21		0.93%
1832	Eurocoin (EUC)	$0.001371	$17,029	12,416,554 EUC		0%
1833	Cryptrust (CTRT)	$0.000003	$17,012	6,748,756,485 CTRT	$0.037812	3.61%
1834	Gold Poker (GPKR)	$0.003225	$16,966	5,260,826 GPKR	$1,275.55	-19.42%
1835	High Voltage (HVCO)	$0.011155	$16,668	1,494,171 HVCO		0.33%
1836	SkyHub Coin (SHB)	$0.027461	$16,640	605,931 SHB	$5.05	40.25%
1837	Micromines (MICRO)	$9.21e-7	$16,573	17,999,261,364 MICRO	$8.63	25.34%
1838	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1839	BunnyToken (BUNNY)	$0.000062	$16,313	264,486,021 BUNNY	$21.21	2.23%
1840	UltraNote Coin (XUN)	$0.000079	$16,280	205,141,436 XUN	$324.58	4.83%
1841	Advanced Internet Blocks (AIB)	$0.000494	$16,238	32,852,523 AIB		0%
1842	Bulleon (BUL)	$0.014723	$16,142	1,096,353 BUL		0.42%
1843	Desire (DSR)	$0.001564	$16,058	10,269,488 DSR	$2,857.54	0.54%
1844	Datacoin (DTC)	$0.000391	$15,524	39,712,849 DTC	$3.75	-0.68%
1845	APIS (APIS)	$0.000517	$15,512	30,027,927 APIS	$1,306,679	-21.83%
1846	Kora Network Token (KNT)	$0.000046	$15,301	335,625,000 KNT	$19.11	-0.08%
1847	Litecred (LTCR)	$0.000504	$15,250	30,227,750 LTCR		0%
1848	BoostCoin (BOST)	$0.001284	$15,219	11,855,487 BOST		0.36%
1849	EnterCoin (ENTRC)	$0.004789	$14,969	3,125,982 ENTRC	$64.30	-18.89%
1850	bitSilver (BITSILVER)	$1.19	$14,960	12,599 BITSILVER		0%
1851	ShowHand (HAND)	$2.41e-7	$14,943	61,912,434,418 HAND	$2,010.73	-9.66%
1852	Dollarcoin (DLC)	$0.001635	$14,887	9,106,714 DLC		0%
1853	BriaCoin (BRIA)	$0.020000	$14,869	743,431 BRIA	$561.45	0%
1854	FidexToken (FEX)	$5.10e-7	$14,842	29,128,335,553 FEX	$11,490.69	-15.95%
1855	Guaranteed Ethurance Token Extra (GETX)	$0.000049	$14,809	300,000,000 GETX		0%
1856	YoloCash (YLC)	$0.000496	$14,635	29,499,388 YLC	$5,256.42	0.86%
1857	SONO (SONO)	$0.006939	$14,466	2,084,823 SONO	$14.63	-2.06%
1858	Mainstream For The Underground (MFTU)	$0.000013	$14,317	1,075,139,615 MFTU		0%
1859	BitGuild PLAT (PLAT)	$0.000237	$14,098	59,566,902 PLAT	$531,570	0.11%
1860	Bionic (BNC)	$0.000026	$14,006	536,244,233 BNC	$9,529.04	-1.54%
1861	Aigang (AIX)	$0.000477	$13,963	29,274,567 AIX	$0.000973	-1.01%
1862	Quebecoin (QBC)	$0.002052	$13,757	6,703,138 QBC	$3.82	14.28%
1863	TajCoin (TAJ)	$0.000932	$13,726	14,723,256 TAJ		0%
1864	Californium (CF)	$0.005339	$13,063	2,446,961 CF		0.47%
1865	CrowdWiz (WIZ)	$0.003030	$13,029	4,300,516 WIZ	$0.955330	7.39%
1866	Peerguess (GUESS)	$0.000215	$12,989	60,537,668 GUESS		2.96%
1867	Biotron (BTRN)	$0.000194	$12,789	65,965,771 BTRN		0%
1868	Phonecoin (PHON)	$0.000098	$12,745	130,409,847 PHON	$0.048912	0.91%
1869	Tourist Token (TOTO)	$0.000003	$12,655	4,033,323,630 TOTO	$12,284.38	-5.44%
1870	Zayedcoin (ZYD)	$0.002024	$12,639	6,243,840 ZYD		0%
1871	MustangCoin (MST)	$0.019771	$12,463	630,343 MST		0%
1872	SnodeCoin (SND)	$0.000288	$12,405	43,049,969 SND		0%
1873	Fintab (FNTB)	$0.004450	$12,370	2,779,387 FNTB		0%
1874	Engagement Token (ENGT)	$0.000029	$12,249	415,256,071 ENGT	$35.82	-55.68%
1875	SHPING (SHPING)	$0.000011	$12,130	1,130,835,653 SHPING	$101.57	-2.32%
1876	Zealium (NZL)	$0.000977	$12,105	12,386,332 NZL	$112.91	-12.78%
1877	Decentralized Asset Trading Platform (DATP)	$0.000001	$12,045	11,820,620,222 DATP	$3,229.08	-5.61%
1878	Blakecoin (BLC)	$0.000469	$11,327	24,155,845 BLC	$2.53	-3.68%
1879	Jobchain (JOB)	$0.000007	$11,189	1,502,511,408 JOB	$70.42	-30.63%
1880	SparksPay (SPK)	$0.002021	$11,081	5,483,098 SPK	$4.02	78.6%
1881	Zenswap Network Token (ZNT)	$9.12e-7	$10,943	12,001,366,640 ZNT	$8,903.09	-21.96%
1882	Independent Money System (IMS)	$0.002017	$10,832	5,368,934 IMS		0%
1883	ARAW (ARAW)	$0.000005	$10,811	1,993,576,188 ARAW	$31.16	-7.64%
1884	Gossipcoin (GOSS)	$0.000331	$10,701	32,308,867 GOSS	$4.34	8.59%
1885	electrumdark (ELD)	$0.002729	$10,640	3,899,312 ELD	$383.83	39.28%
1886	wys Token (WYS)	$0.000101	$10,356	102,339,600 WYS		0%
1887	Onix (ONX)	$0.000097	$10,352	107,072,781 ONX		0%
1888	Xuez (XUEZ)	$0.002932	$10,307	3,515,407 XUEZ	$12,470.97	-35.24%
1889	ArbitrageCT (ARCT)	$0.000096	$10,099	104,655,777 ARCT		0%
1890	EthereumX (ETX)	$0.000116	$10,086	87,225,579 ETX		-1.09%
1891	MNPCoin (MNP)	$0.004593	$10,068	2,191,996 MNP	$76.85	19.7%
1892	RouletteToken (RLT)	$0.000880	$10,057	11,434,126 RLT	$197.63	-0.68%
1893	SCRIV NETWORK (SCRIV)	$0.000406	$10,055	24,744,362 SCRIV	$104.31	-15.83%
1894	Helper Search Token (HSN)	$0.000001	$9,818	8,479,947,437 HSN		0%
1895	CPUchain (CPU)	$0.000586	$9,755	16,636,850 CPU	$233.65	-9.99%
1896	TRONCLASSIC (TRXC)	$2.08e-8	$9,651	465,107,478,370 TRXC		0%
1897	INDINODE (XIND)	$0.000010	$9,528	974,951,653 XIND	$0.052655	-0.68%
1898	BlockCAT (CAT)	$0.001294	$9,524	7,360,121 CAT		0%
1899	Dragon Option (DRAGON)	$0.000101	$9,278	92,127,630 DRAGON	$1,896.54	-8.86%
1900	VikkyToken (VIKKY)	$0.000002	$9,156	3,727,082,538 VIKKY		1.04%
1901	SpeedCash (SCS)	$0.015883	$9,129	574,745 SCS		0%
1902	BZLCOIN (BZL)	$0.003995	$9,123	2,283,521 BZL	$65.54	10.88%
1903	ROIyal Coin (ROCO)	$0.007916	$9,090	1,148,290 ROCO	$122.60	-15.32%
1904	CryptoFlow (CFL)	$0.000099	$9,076	92,026,159 CFL		0.23%
1905	BowsCoin (BSC)	$0.001627	$9,029	5,550,102 BSC		0%
1906	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1907	Scopuly (SKY)	$0.000004	$8,878	2,191,753,462 SKY		13.58%
1908	Bitsum (BSM)	$0.000005	$8,850	1,650,407,410 BSM	$13.87	-13%
1909	Crystal Clear (CCT)	$0.001540	$8,817	5,723,973 CCT		0%
1910	Escroco Emerald (ESCE)	$0.000010	$8,751	900,000,000 ESCE		0%
1911	BumbaCoin (BUMBA)	$0.000370	$8,629	23,335,668 BUMBA		0%
1912	Gratz (GRAT)	$0.000270	$8,380	31,000,000 GRAT		0.96%
1913	ARbit (ARB)	$0.000738	$7,990	10,830,050 ARB		0%
1914	Luna Coin (LUNA)	$0.004593	$7,838	1,706,429 LUNA	$181.20	-0.68%
1915	Couchain (COU)	$8.05e-7	$7,804	9,700,000,000 COU	$8,348.90	-17.96%
1916	e-Chat (ECHT)	$0.000406	$7,777	19,161,060 ECHT		0%
1917	Quantis Network (QUAN)	$0.000195	$7,775	39,779,347 QUAN	$155.31	-0.68%
1918	Ragnarok (RAGNA)	$0.000489	$7,766	15,892,539 RAGNA	$0.264675	-0.69%
1919	DeltaChain (DELTA)	$0.000001	$7,643	7,500,000,000 DELTA	$68.52	-33.68%
1920	Centurion (CNT)	$0.000098	$7,590	77,663,826 CNT	$28.34	0.78%
1921	SmartCoin (SMC)	$0.000293	$7,535	25,699,246 SMC	$21.00	-0.68%
1922	Akroma (AKA)	$0.000391	$7,497	19,177,485 AKA	$2.53	-0.32%
1923	Crystal Token (CYL)	$0.012897	$7,279	564,377 CYL	$44,943.33	-3.6%
1924	PlatinumBAR (XPTX)	$0.003323	$7,178	2,160,126 XPTX	$1.77	-0.68%
1925	FUTURAX (FTXT)	$0.000002	$7,125	3,406,412,461 FTXT	$57,496.96	46.19%
1926	KAASO (KAASO)	$0.000123	$7,112	57,600,000 KAASO	$390.18	23.58%
1927	Bitcoinus (BITS)	$2.04e-8	$7,082	347,574,541,555 BITS	$151.90	-31.79%
1928	Atheios (ATH)	$0.000391	$6,858	17,543,150 ATH	$0.248423	-0.68%
1929	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1930	Dalecoin (DALC)	$0.006939	$6,693	964,558 DALC	$1.76	-1.88%
1931	PosEx (PEX)	$0.002720	$6,673	2,453,240 PEX		0%
1932	Havy (HAVY)	$8.80e-7	$6,671	7,579,793,149 HAVY		-64.07%
1933	iBTC (IBTC)	$0.000137	$6,585	48,102,774 IBTC		0%
1934	EagleX (EGX)	$0.000195	$6,564	33,583,500 EGX	$176.05	1.18%
1935	Cabbage (CAB)	$0.000598	$6,276	10,499,996 CAB		0%
1936	EVOS (EVOS)	$0.000586	$6,219	10,606,778 EVOS	$0.117273	-14.87%
1937	Authorship (ATS)	$0.000062	$6,203	99,971,428 ATS		0%
1938	MASTERNET (MASH)	$0.000196	$6,203	31,686,740 MASH	$291.58	-0.27%
1939	MiloCoin (MILO)	$0.000569	$6,143	10,789,954 MILO		0%
1940	TravelNote (TVNT)	$0.002787	$6,002	2,153,333 TVNT		0%
1941	XOVBank (XOV)	$0.000046	$5,981	131,202,358 XOV	$4,405.68	-26.18%
1942	Comet (CMT)	$0.006809	$5,943	872,830 CMT		0%
1943	nDEX (NDX)	$3.75e-7	$5,628	14,990,087,251 NDX	$78.06	-17.34%
1944	Project Coin (PRJ)	$0.000098	$5,523	56,514,475 PRJ	$51.56	24.15%
1945	Veltor (VLT)	$0.009784	$5,428	554,855 VLT		0%
1946	Simmitri (SIM)	$0.000077	$5,411	70,468,612 SIM		0%
1947	VectorAI (VEC2)	$0.000293	$5,394	18,399,311 VEC2	$24.14	-4.68%
1948	Grimcoin (GRIM)	$0.000050	$5,332	106,355,769 GRIM		0%
1949	Iconic (ICON)	$0.008795	$5,215	592,894 ICON	$1.76	0.44%
1950	Lightpaycoin (LPC)	$0.000880	$5,096	5,793,754 LPC	$0.520494	-3.95%
1951	Dignity (DIG)	$0.000009	$4,914	523,036,421 DIG	$4,445.57	-68.71%
1952	Concoin (CONX)	$0.006548	$4,873	744,266 CONX	$5.47	-3.56%
1953	SF Capital (SFCP)	$0.000099	$4,778	48,373,869 SFCP		0.39%
1954	ALLUVA (ALV)	$0.000560	$4,765	8,502,624 ALV	$60.23	0.37%
1955	Cannation (CNNC)	$0.001842	$4,562	2,476,893 CNNC		0%
1956	HollyWoodCoin (HWC)	$0.000193	$4,547	23,537,666 HWC		0%
1957	Apollon (XAP)	$0.000029	$4,356	148,585,276 XAP	$1.61	-62.75%
1958	Prime-XI (PXI)	$0.000198	$4,347	21,931,815 PXI		0%
1959	CustomContractNetwork (CCN)	$0.000003	$4,296	1,620,841,876 CCN		0%
1960	Fabric Token (FT)	$0.000174	$4,271	24,593,615 FT		0%
1961	Octoin Coin (OCC)	$0.007540	$4,186	555,137 OCC		0%
1962	LiteBitcoin (LBTC)	$0.000142	$4,099	28,940,333 LBTC	$2.95	11.78%
1963	Oceanlab (OCL)	$0.000086	$4,017	46,500,000 OCL		0.4%
1964	BenjiRolls (BENJI)	$0.000193	$3,917	20,276,099 BENJI		0%
1965	Wild Beast Block (WBB)	$0.020523	$3,733	181,919 WBB	$1.29	-17.93%
1966	LiteCoin Ultra (LTCU)	$0.003518	$3,628	1,031,300 LTCU	$1.16	-10.61%
1967	Nekonium (NUKO)	$0.000293	$3,518	12,000,829 NUKO	$6.03	-2.48%
1968	MoX (MOX)	$0.000684	$3,439	5,027,488 MOX	$0.574050	-9.72%
1969	PAXEX (PAXEX)	$0.000195	$3,434	17,571,745 PAXEX	$165.02	-2.93%
1970	Eva Cash (EVC)	$0.003754	$3,379	900,000 EVC	$73.25	-0.34%
1971	PLNcoin (PLNC)	$0.000195	$3,340	17,089,600 PLNC	$1.20	-0.68%
1972	Helpico (HELP)	$0.133816	$3,162	23,628 HELP	$23,512.44	0.05%
1973	Bitvolt (VOLT)	$0.000188	$3,116	16,588,056 VOLT		0%
1974	iBank (IBANK)	$0.000684	$3,096	4,526,324 IBANK	$16.79	4.7%
1975	ProCurrency (PROC)	$0.000029	$3,049	104,353,826 PROC	$12.30	-2.95%
1976	Joincoin (J)	$0.000871	$2,938	3,371,081 J		0%
1977	Nyerium (NYEX)	$0.000109	$2,889	26,493,766 NYEX	$0.881323	-34.13%
1978	BROTHER (BRAT)	$0.000018	$2,880	160,000,000 BRAT		0%
1979	Guider (GDR)	$0.000011	$2,861	249,181,440 GDR	$102.93	-0.17%
1980	CrevaCoin (CREVA)	$0.000074	$2,690	36,390,750 CREVA		0%
1981	Decentralized Crypto Token (DCTO)	$0.000003	$2,663	993,067,232 DCTO	$0.858138	-4.21%
1982	Cointorox (OROX)	$0.000478	$2,639	5,525,108 OROX		0%
1983	Coinonat (CXT)	$0.000289	$2,490	8,623,200 CXT		0%
1984	Fantasy Sports (DFS)	$0.000536	$2,431	4,532,031 DFS	$0.001647	-61.5%
1985	BitMoney (BIT)	$0.000029	$2,419	82,497,698 BIT	$21.75	-1%
1986	Mirai (MRI)	$0.000660	$2,266	3,432,003 MRI	$619.83	1.89%
1987	BitCoal (COAL)	$0.000489	$2,199	4,500,000 COAL	$4.31	16.74%
1988	SocialCoin (SOCC)	$0.000195	$2,056	10,518,425 SOCC	$3.69	-22.99%
1989	Staker (STR)	$0.001260	$1,893	1,502,948 STR		0%
1990	LitecoinToken (LTK)	$2.00e-8	$1,873	93,798,013,228 LTK		0.26%
1991	Experience Points (XP)	$0.000002	$1,824	1,052,310,998 XP		0%
1992	Save and Gain (SANDG)	$0.000584	$1,790	3,064,800 SANDG		0%
1993	Dash Green (DASHG)	$0.000684	$1,574	2,300,683 DASHG	$8.10	-49.62%
1994	HireGo (HGO)	$0.000253	$1,570	6,206,464 HGO		0%
1995	ICOCalendar.Today (ICT)	$0.001200	$1,450	1,208,500 ICT	$3,441.68	-3.76%
1996	Phantomx (PNX)	$0.000029	$1,422	48,495,525 PNX	$0.013193	-40.41%
1997	Secrets of Zurich (SOZ)	$0.000001	$1,383	1,292,000,000 SOZ		0%
1998	Project-X (NANOX)	$17,590.90	$1,377	0 NANOX	$9.10	8.62%
1999	Qbic (QBIC)	$0.000293	$1,373	4,684,176 QBIC	$0.115770	-1.49%
2000	PonziCoin (PONZI)	$0.001564	$1,346	861,099 PONZI	$3.68	-0.68%
2001	JavaScript Token (JS)	$0.000158	$1,265	7,991,996 JS		0.56%
2002	Dinero (DIN)	$0.000137	$1,228	8,947,929 DIN	$1.31	-2.98%
2003	Elliot Coin (ELLI)	$0.000039	$1,034	26,653,338 ELLI		0%
2004	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2005	Xchange (XCG)	$0.000101	$988	9,753,850 XCG		0%
2006	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
2007	Dystem (DTEM)	$0.000145	$933	6,410,512 DTEM		0%
2008	Egoras (EGR)	$0.000102	$888	8,709,882 EGR	$4,362.31	36.08%
2009	Zoomba (ZBA)	$0.000029	$724	24,697,826 ZBA	$3.53	-0.68%
2010	LRM Coin (LRM)	$0.000068	$681	9,949,308 LRM	$0.914286	-0.68%
2011	Xenoverse (XENO)	$0.000111	$590	5,332,325 XENO	$2.26	-1.35%
2012	Argus (ARGUS)	$0.000480	$551	1,148,324 ARGUS		0%
2013	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2014	QYNO (QNO)	$0.000391	$420	1,075,172 QNO	$1.51	-20.54%
2015	Benz (BENZ)	$0.000067	$400	5,958,969 BENZ	$134.20	-1.85%
2016	Abulaba (AAA)	$0.000025	$377	15,090,818 AAA		0%
2017	Virtacoin (VTA)	$7.09e-8	$369	5,201,310,113 VTA		0%
2018	HarmonyCoin (HMC)	$0.000199	$112	561,235 HMC		0%
2019	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2020	StellarPay (XLB)	$0.000008	$29	3,424,785 XLB		-9.06%
2021	OFCOIN (OF)	$0.000066	$-	- OF	$496,571,172	0.32%
2022	3X Short Ethereum Token (ETHBEAR)	$11.79	$-	- ETHBEAR	$20,061,933	0.05%
2023	HUSD (HUSD)	$1.00	$-	- HUSD	$17,842,573	0.65%
2024	ShineChain (SHE)	$0.001214	$-	- SHE	$17,301,511	-1.39%
2025	3X Long Ethereum Token (ETHBULL)	$2,800.11	$-	- ETHBULL	$15,644,425	-1.95%
2026	Gomics (GOM)	$0.283619	$-	- GOM	$15,396,148	-1.25%
2027	ROAD (ROAD)	$0.055765	$-	- ROAD	$14,820,561	-5.48%
2028	BenePit Protocol (BNP)	$0.000705	$-	- BNP	$13,265,395	-22.01%
2029	NOIZ (NOIZ)	$0.267091	$-	- NOIZ	$13,017,468	-0.73%
2030	DigiFinexToken (DFT)	$0.344974	$-	- DFT	$13,014,315	-1.37%
2031	Building Cities Beyond Blockchain (BCB)	$2.56	$-	- BCB	$12,804,240	-0.14%
2032	CK USD (CKUSD)	$0.066967	$-	- CKUSD	$11,551,305	-0.78%
2033	MyToken (MT)	$0.001646	$-	- MT	$10,397,259	-4.18%
2034	Filecoin [Futures] (FIL)	$5.12	$-	- FIL	$10,192,954	0.87%
2035	Ontology Gas (ONG)	$0.163636	$-	- ONG	$8,925,564	0.25%
2036	Soda Coin (SOC)	$0.016240	$-	- SOC	$5,266,400	0.29%
2037	MeconCash (MCH)	$0.149339	$-	- MCH	$4,904,237	-5.24%
2038	Enzo (NZO)	$0.032112	$-	- NZO	$4,516,877	-23.51%
2039	CoinHe Token (CHT)	$0.199912	$-	- CHT	$4,479,365	-2.11%
2040	Yobit Token (YO)	$1,144.47	$-	- YO	$4,436,981	-8%
2041	V-Dimension (VOLLAR)	$1.45	$-	- VOLLAR	$4,175,111	6.21%
2042	3X Long Bitcoin Token (BULL)	$13,680.90	$-	- BULL	$4,068,949	-4.25%
2043	Exchange Union (XUC)	$1.73	$-	- XUC	$3,260,949	0.46%
2044	3X Short Bitcoin Token (BEAR)	$15.96	$-	- BEAR	$3,233,169	4.76%
2045	ExtStock Token (XT)	$0.030858	$-	- XT	$3,180,445	-0.34%
2046	YottaChain (YTA)	$0.082274	$-	- YTA	$2,870,590	1.92%
2047	Mogu (MOGX)	$0.482518	$-	- MOGX	$2,793,580	-2.54%
2048	Wallet Plus X (WPX)	$0.024053	$-	- WPX	$2,629,521	-9%
2049	ABCC Token (AT)	$0.048993	$-	- AT	$2,561,727	0.76%
2050	Hdac (HDAC)	$0.023636	$-	- HDAC	$2,296,501	-1.65%
2051	Bispex (BPX)	$0.002447	$-	- BPX	$2,235,569	-5.21%
2052	Echoin (EC)	$0.006080	$-	- EC	$1,957,955	-10.34%
2053	VinDax Coin (VD)	$0.048305	$-	- VD	$1,900,619	-2.4%
2054	Kusama (KSM)	$2.81	$-	- KSM	$1,679,121	-0.46%
2055	CitiOs (R2R)	$4.97	$-	- R2R	$1,371,886	0.44%
2056	Vinci (VINCI)	$1.40	$-	- VINCI	$1,347,147	0.56%
2057	QURAS (XQC)	$0.134043	$-	- XQC	$1,299,255	1.1%
2058	Tokoin (TOKO)	$0.037402	$-	- TOKO	$1,285,811	-0.8%
2059	Dapp Token (DAPPT)	$0.000941	$-	- DAPPT	$1,266,403	2.13%
2060	StarChain (STC)	$0.001883	$-	- STC	$1,262,097	1.7%
2061	LinkArt (LAR)	$0.010438	$-	- LAR	$1,220,471	5.41%
2062	OceanEx Token (OCE)	$0.001355	$-	- OCE	$1,209,177	1.06%
2063	Bitcoin Free Cash (BFC)	$7.31	$-	- BFC	$1,206,508	-1.85%
2064	Coni (CONI)	$0.018080	$-	- CONI	$1,177,955	0.2%
2065	Polkadot [IOU] (DOT)	$140.32	$-	- DOT	$1,176,889	6.55%
2066	BKEX Token (BKK)	$0.122307	$-	- BKK	$1,053,564	-0.94%
2067	VeThor Token (VTHO)	$0.000555	$-	- VTHO	$1,000,839	0.45%
2068	Tratok (TRAT)	$0.005289	$-	- TRAT	$935,929	7.17%
2069	LinkToken (LTK)	$0.046570	$-	- LTK	$901,013	-8.74%
2070	CAPITAL X CELL (CXC)	$0.827214	$-	- CXC	$865,860	4.22%
2071	Fortem Capital (FCQ)	$0.374275	$-	- FCQ	$845,473	-0.73%
2072	Zynecoin (ZYN)	$0.409350	$-	- ZYN	$806,855	-1.49%
2073	FairGame (FAIR)	$0.001702	$-	- FAIR	$797,364	-1.89%
2074	Medium (MDM)	$0.592461	$-	- MDM	$704,122	-4.26%
2075	FirmaChain (FCT)	$0.036538	$-	- FCT	$690,432	-4.08%
2076	UltrAlpha (UAT)	$0.075109	$-	- UAT	$658,191	-1.67%
2077	Tether Gold (XAUT)	$1,657.82	$-	- XAUT	$603,432	1.16%
2078	KNOW (KNOW)	$0.001768	$-	- KNOW	$564,715	0.7%
2079	The Midas Touch Gold (TMTG)	$0.003167	$-	- TMTG	$556,664	2.69%
2080	ALP Coin (ALP)	$0.261270	$-	- ALP	$555,953	0.45%
2081	Precium (PCM)	$0.007898	$-	- PCM	$540,782	1.31%
2082	Kahsh (KSH)	$0.357272	$-	- KSH	$527,913	-19.86%
2083	Tachyon Protocol (IPX)	$0.064982	$-	- IPX	$525,980	0.12%
2084	Xtock (XTX)	$0.000763	$-	- XTX	$486,173	10.8%
2085	NNB Token (NNB)	$0.001022	$-	- NNB	$475,580	0.42%
2086	ROMToken (ROM)	$0.000181	$-	- ROM	$438,099	-6.8%
2087	Keystone of Opportunity & Knowledge (KOK)	$0.265484	$-	- KOK	$407,976	1.15%
2088	DREP (DREP)	$0.002488	$-	- DREP	$388,794	3.93%
2089	Bilaxy Token (BIA)	$0.002642	$-	- BIA	$383,167	0.87%
2090	Whole Network (NODE)	$0.003865	$-	- NODE	$369,678	-5.98%
2091	Filenet (FN)	$0.279380	$-	- FN	$337,118	-0.37%
2092	ARCS (ARX)	$0.611234	$-	- ARX	$332,242	1.29%
2093	WHEN Token (WHEN)	$0.002841	$-	- WHEN	$310,516	0.69%
2094	WinCash (WCC)	$31.62	$-	- WCC	$304,830	-4.42%
2095	Consentium (CSM)	$0.017278	$-	- CSM	$290,839	0.25%
2096	CNNS (CNNS)	$0.005087	$-	- CNNS	$289,451	-0.55%
2097	Zuflo Coin (ZFL)	$0.007348	$-	- ZFL	$284,160	28.57%
2098	Yuan Chain Coin (YCC)	$0.009538	$-	- YCC	$259,456	-1.83%
2099	Global Funeral Care (GFCS)	$0.048918	$-	- GFCS	$256,227	-1.87%
2100	MimbleWimbleCoin (MWC)	$19.55	$-	- MWC	$252,290	0%
2101	PlayCoin [QRC20] (PLY)	$0.004942	$-	- PLY	$247,716	-8.07%
2102	Decentralized Vulnerability Platform (DVP)	$0.005494	$-	- DVP	$231,946	-3.55%
2103	12Ships (TSHP)	$0.011945	$-	- TSHP	$215,217	-5.12%
2104	MixMarvel (MIX)	$0.002587	$-	- MIX	$212,950	-3.19%
2105	MarcoPolo Protocol (MAP)	$0.104682	$-	- MAP	$212,095	3.92%
2106	Handshake (HNS)	$0.099199	$-	- HNS	$205,963	7.77%
2107	Coindom (CCC)	$0.003057	$-	- CCC	$190,634	8.17%
2108	MalwareChain (MALW)	$3.17	$-	- MALW	$186,162	2.19%
2109	USDA (USDA)	$0.306932	$-	- USDA	$180,207	-2.66%
2110	Blockchain Quotations Index Token (BQT)	$0.010778	$-	- BQT	$165,002	0.24%
2111	YouLive Coin (UC)	$0.000191	$-	- UC	$162,498	-9.01%
2112	Zenon (ZNN)	$2.10	$-	- ZNN	$162,424	7.49%
2113	SPIN Protocol (SPIN)	$0.001921	$-	- SPIN	$157,008	-2.71%
2114	EMOGI Network (LOL)	$0.000995	$-	- LOL	$150,237	-1.14%
2115	BitUP Token (BUT)	$0.001602	$-	- BUT	$146,980	-0.22%
2116	Brazilian Digital Token (BRZ)	$0.225457	$-	- BRZ	$136,427	0.8%
2117	1irstGold (1GOLD)	$51.85	$-	- 1GOLD	$129,295	-0.17%
2118	TerraKRW (KRT)	$0.000815	$-	- KRT	$127,608	-0.95%
2119	Tesra (TSR)	$0.037532	$-	- TSR	$125,493	-0.4%
2120	DUO Network Token (DUO)	$0.004260	$-	- DUO	$123,869	-1.1%
2121	TopChain (TOPC)	$0.008638	$-	- TOPC	$118,688	-0.05%
2122	Bitcloud Pro (BPRO)	$0.002542	$-	- BPRO	$117,811	21.79%
2123	ArdCoin (ARDX)	$0.000977	$-	- ARDX	$116,021	-0.68%
2124	Lukki Operating Token (LOT)	$0.007035	$-	- LOT	$115,305	31.35%
2125	WETH (WETH)	$268.17	$-	- WETH	$111,795	0.37%
2126	IFX24 (IFX24)	$0.017251	$-	- IFX24	$111,636	9.52%
2127	SOLBIT (SBT)	$0.037437	$-	- SBT	$110,996	11.87%
2128	CoinMeet (MEET)	$0.008613	$-	- MEET	$102,181	-4.53%
2129	KEY (KEY)	$0.001387	$-	- KEY	$101,876	-0.25%
2130	Simone (SON)	$660.33	$-	- SON	$101,835	65.34%
2131	D Community (DILI)	$0.000311	$-	- DILI	$101,410	-2.84%
2132	Volume Network (VOL)	$0.010091	$-	- VOL	$100,731	3.28%
2133	Volt (ACDC)	$0.000067	$-	- ACDC	$100,633	0.26%
2134	Aitheon (ACU)	$0.002699	$-	- ACU	$98,049.17	8.42%
2135	Dash Cash (DSC)	$0.473645	$-	- DSC	$96,854.63	1.72%
2136	InnovaMinex (MINX)	$0.040178	$-	- MINX	$94,563.70	-0.1%
2137	Custody Token (CUST)	$0.002922	$-	- CUST	$86,097.22	-2.6%
2138	ProBit Token (PROB)	$0.094050	$-	- PROB	$85,968.26	2.7%
2139	Promotion Coin (PC)	$0.000082	$-	- PC	$81,820.13	-2.07%
2140	Waves Enterprise (WEST)	$0.072356	$-	- WEST	$79,313.06	-0.86%
2141	Cybereits (CRE)	$0.001211	$-	- CRE	$77,237.20	1.38%
2142	Tradeplus (TDPS)	$22.87	$-	- TDPS	$74,872.39	-0.68%
2143	THENODE (THE)	$0.270097	$-	- THE	$74,536.03	-1.19%
2144	Game Stars (GST)	$0.000222	$-	- GST	$73,620.94	14.01%
2145	Hintchain (HINT)	$0.002750	$-	- HINT	$72,639.06	-4.14%
2146	Sparkle (SPRKL)	$0.017427	$-	- SPRKL	$72,433.52	1.19%
2147	SWYFT (SWYFTT)	$0.350311	$-	- SWYFTT	$69,781.23	3.84%
2148	IOU (IOUX)	$0.200353	$-	- IOUX	$69,604.63	16.53%
2149	InvestDigital (IDT)	$0.005624	$-	- IDT	$62,130.25	0.13%
2150	Themis (GET)	$0.007929	$-	- GET	$62,084.48	-1.5%
2151	HitChain (HIT)	$0.000069	$-	- HIT	$61,268.51	0.13%
2152	Davion (DAVP)	$0.615678	$-	- DAVP	$61,094.14	-5.4%
2153	Blockcloud (BLOC)	$0.001646	$-	- BLOC	$60,422.79	13.03%
2154	Super Bitcoin (SBTC)	$1.68	$-	- SBTC	$60,205.14	-11.91%
2155	PalletOne (PTN)	$0.004128	$-	- PTN	$59,299.26	-6.21%
2156	Ladder Network Token (LAD)	$0.006652	$-	- LAD	$53,792.79	-5.08%
2157	Twinkle (TKT)	$0.002736	$-	- TKT	$53,673.18	1.33%
2158	Dexter G (DXG)	$0.537692	$-	- DXG	$50,916.27	-3.45%
2159	FuturoCoin (FTO)	$2.39	$-	- FTO	$48,241.56	9.54%
2160	Engine (EGCC)	$0.000199	$-	- EGCC	$47,619.92	-4.57%
2161	CARAT (CARAT)	$0.890962	$-	- CARAT	$45,650.88	-0.4%
2162	Jinbi Token (JNB)	$135.00	$-	- JNB	$45,221.71	4.6%
2163	Bitcoin File (BIFI)	$0.001890	$-	- BIFI	$44,051.94	21.95%
2164	Baer Chain (BRC)	$1.42	$-	- BRC	$40,632.47	10.88%
2165	Vectorspace AI (VXV)	$0.175909	$-	- VXV	$39,359.87	-10%
2166	DarkPay (D4RK)	$0.072025	$-	- D4RK	$38,304.57	32.94%
2167	Treelion (TRN)	$0.103124	$-	- TRN	$37,894.21	0.86%
2168	BUMO (BU)	$0.007381	$-	- BU	$37,867.48	1.09%
2169	Ormeus Ecosystem (ECO)	$0.002009	$-	- ECO	$37,127.10	2.96%
2170	Wisdom Chain (WDC)	$0.092217	$-	- WDC	$36,817.28	-0.41%
2171	Tchain (TCH)	$0.003614	$-	- TCH	$36,572.92	14.73%
2172	Marshal Lion Group Coin (MLGC)	$0.302534	$-	- MLGC	$36,512.13	-4.71%
2173	MediBit (MEDIBIT)	$0.000004	$-	- MEDIBIT	$34,983.74	-13.06%
2174	United Bitcoin (UBTC)	$1.83	$-	- UBTC	$34,454.21	-3.78%
2175	Asian-African Capital Chain (ACC)	$0.523643	$-	- ACC	$32,338.97	7.8%
2176	Neutrino Dollar (USDN)	$1.00	$-	- USDN	$32,187.57	0.54%
2177	CMITCOIN (CMIT)	$0.000012	$-	- CMIT	$31,932.38	-9.69%
2178	MEX (MEX)	$0.000482	$-	- MEX	$29,984.36	3.4%
2179	EduCoin (EDU)	$0.000125	$-	- EDU	$29,682.84	0.05%
2180	Intelligent Investment Chain (IIC)	$0.000195	$-	- IIC	$27,799.08	-1.52%
2181	Ubique Chain Of Things (UCT)	$0.008100	$-	- UCT	$27,491.58	-9.6%
2182	DACC (DACC)	$0.000026	$-	- DACC	$27,490.38	-7.52%
2183	B91 (B91)	$0.043009	$-	- B91	$26,856.63	0.16%
2184	ValueChain (VLC)	$0.002145	$-	- VLC	$26,823.11	0.38%
2185	CHEX (CHEX)	$0.002682	$-	- CHEX	$26,729.80	-0.22%
2186	En-Tan-Mo (ETM)	$0.023378	$-	- ETM	$26,313.59	4.73%
2187	BeeKan (BKBT)	$0.000556	$-	- BKBT	$26,029.16	-0.03%
2188	Ti-Value (TV)	$0.009600	$-	- TV	$25,769.23	-3.07%
2189	Bitcoin Classic (BXC)	$0.138895	$-	- BXC	$25,476.21	-12.4%
2190	SEER (SEER)	$0.000610	$-	- SEER	$24,501.81	-9.05%
2191	BitKAM (KAM)	$0.001802	$-	- KAM	$23,686.02	14.26%
2192	IOEX (IOEX)	$0.019720	$-	- IOEX	$23,645.63	-7.92%
2193	Axial Entertainment Digital Asset (AXL)	$0.005205	$-	- AXL	$21,033.53	7.09%
2194	Korbot (KBOT)	$0.086586	$-	- KBOT	$20,072.82	-1.65%
2195	vSportCoin (VSC)	$0.001081	$-	- VSC	$20,037.81	-2.47%
2196	Opennity (OPNN)	$0.000141	$-	- OPNN	$20,021.11	-19.48%
2197	NOVA (NOVA)	$0.000017	$-	- NOVA	$19,894.70	20.38%
2198	HeartBout Pay (HP)	$0.001564	$-	- HP	$19,494.71	2.35%
2199	CryptoBossCoin (CBC)	$0.019023	$-	- CBC	$18,617.98	-0.13%
2200	Wolfs Group (WLF)	$0.137303	$-	- WLF	$17,405.45	14.87%
2201	Curio (CUR)	$0.292146	$-	- CUR	$17,359.17	1.88%
2202	VOMER (VMR)	$0.357505	$-	- VMR	$15,961.92	1.66%
2203	ThingsOperatingSystem (TOS)	$0.001506	$-	- TOS	$14,872.64	-3.34%
2204	Saga (SGA)	$1.36	$-	- SGA	$14,757.25	0.16%
2205	VENJOCOIN (VJC)	$7.29	$-	- VJC	$14,632.94	-0.68%
2206	Tepleton (TEP)	$0.029279	$-	- TEP	$14,404.76	0.58%
2207	Bitcoin BEP2 (BTCB)	$9,753.20	$-	- BTCB	$14,113.12	-0.46%
2208	Pledge Coin (PLG)	$0.000325	$-	- PLG	$13,967.30	-20.93%
2209	TLS Token (TLS)	$0.003135	$-	- TLS	$13,615.16	7.41%
2210	bitCEO (BCEO)	$0.138192	$-	- BCEO	$13,457.60	0.96%
2211	TranslateMe Network Token (TMN)	$0.001090	$-	- TMN	$13,247.71	-3.14%
2212	Agoras Tokens (AGRS)	$0.168873	$-	- AGRS	$12,462.94	-8.34%
2213	Golden Token (GOLD)	$0.006509	$-	- GOLD	$12,285.51	-13.31%
2214	IZIChain (IZI)	$0.000400	$-	- IZI	$11,969.94	0%
2215	Creatanium (CMB)	$1.29	$-	- CMB	$11,280.10	2.45%
2216	Esports Token (EST)	$0.000394	$-	- EST	$11,181.27	0.67%
2217	Krypton Galaxy Coin (KGC)	$0.000481	$-	- KGC	$11,170.41	1.59%
2218	Experience Token (EXT)	$0.000039	$-	- EXT	$10,295.82	-3.22%
2219	Endorsit (EDS)	$0.000059	$-	- EDS	$10,232.25	-1.42%
2220	Demeter Chain (DMTC)	$0.002212	$-	- DMTC	$10,098.16	-6.34%
2221	ShareToken (SHR)	$0.003525	$-	- SHR	$9,962.84	-3.89%
2222	DeepCloud AI (DEEP)	$0.001997	$-	- DEEP	$9,808.29	-0.56%
2223	Globalvillage Ecosystem (GVE)	$0.000234	$-	- GVE	$9,648.40	8.27%
2224	GSENetwork (GSE)	$0.000087	$-	- GSE	$9,560.83	0.69%
2225	Bit Trust System (BIUT)	$0.009412	$-	- BIUT	$8,010.34	5.38%
2226	Commerce Data Connection (CDC)	$0.000209	$-	- CDC	$7,972.94	0.92%
2227	xCrypt Token (XCT)	$0.000742	$-	- XCT	$7,405.52	0.83%
2228	CoinDeal Token (CDL)	$0.021989	$-	- CDL	$7,265.92	-4.74%
2229	CariNet (CIT)	$0.002210	$-	- CIT	$6,958.65	-11.51%
2230	SoPay (SOP)	$0.000186	$-	- SOP	$6,810.25	-2.91%
2231	Atlas Token (ATLS)	$0.011161	$-	- ATLS	$6,800.32	0.39%
2232	BitcoinX (BCX)	$0.000946	$-	- BCX	$6,543.44	-72.53%
2233	NewsToken (NEWOS)	$0.000528	$-	- NEWOS	$6,426.94	-2.36%
2234	London Football Exchange (LFEC)	$0.042242	$-	- LFEC	$6,272.12	-32.23%
2235	CENTERCOIN (CENT)	$0.000678	$-	- CENT	$5,692.76	14.92%
2236	Pixie Coin (PXC)	$0.001306	$-	- PXC	$4,828.26	19.89%
2237	Bitpanda Ecosystem Token (BEST)	$0.062652	$-	- BEST	$4,811.46	0.37%
2238	Creditcoin (CTC)	$0.301098	$-	- CTC	$4,283.22	-3.57%
2239	Lendroid Support Token (LST)	$0.000684	$-	- LST	$4,272.69	64.24%
2240	Future1coin (F1C)	$0.002001	$-	- F1C	$4,108.53	-4.56%
2241	FYDcoin (FYD)	$0.001485	$-	- FYD	$4,106.19	0%
2242	Uranus (URAC)	$0.000680	$-	- URAC	$3,947.27	17.5%
2243	Qube (QUBE)	$0.000123	$-	- QUBE	$3,794.54	-8.15%
2244	OTCBTC Token (OTB)	$0.003032	$-	- OTB	$3,427.16	3.1%
2245	Usechain Token (USE)	$0.000722	$-	- USE	$3,318.28	-0.18%
2246	ORS Group (ORS)	$0.030027	$-	- ORS	$3,011.77	0%
2247	Crex Token (CREX)	$5.18	$-	- CREX	$2,930.61	-0.31%
2248	QUSD (QUSD)	$0.013028	$-	- QUSD	$2,788.88	-0.03%
2249	Boltt Coin (BOLTT)	$0.004339	$-	- BOLTT	$2,701.82	5.45%
2250	Veles (VLS)	$0.100073	$-	- VLS	$2,391.53	0%
2251	Livepeer (LPT)	$1.58	$-	- LPT	$2,314.18	-11.02%
2252	BlockCDN (BCDN)	$0.003392	$-	- BCDN	$2,219.04	-1.87%
2253	Receive Access Ecosystem (RAE)	$0.581435	$-	- RAE	$1,994.63	-0.09%
2254	LOLTOKEN (LOL)	$0.024229	$-	- LOL	$1,911.87	-3.18%
2255	City Coin (CITY)	$0.019057	$-	- CITY	$1,822.88	-0.68%
2256	Moozicore (MZG)	$0.000200	$-	- MZG	$1,483.48	1.31%
2257	Binance GBP Stable Coin (BGBP)	$1.29	$-	- BGBP	$1,337.11	0.54%
2258	WowSecret (WOW)	$0.020710	$-	- WOW	$1,309.76	-10.12%
2259	HOT Token (HOT)	$0.002796	$-	- HOT	$1,296.21	-6.68%
2260	Hyper Pay (HPY)	$0.001153	$-	- HPY	$1,289.74	2.76%
2261	MDtoken (MDTK)	$0.000664	$-	- MDTK	$1,288.57	-2.32%
2262	Show (SHOW)	$0.000043	$-	- SHOW	$1,274.41	-12.65%
2263	Emanate (EMT)	$0.014770	$-	- EMT	$1,149.59	-61.8%
2264	NairaX (NIRX)	$0.002987	$-	- NIRX	$1,140.53	-1.99%
2265	MSD (MSD)	$0.004495	$-	- MSD	$933.43	2.67%
2266	Lukiu (LKU)	$0.000451	$-	- LKU	$890.95	-0.91%
2267	Big Bang Game Coin (BBGC)	$0.000029	$-	- BBGC	$882.72	52.33%
2268	Social Lending Token (SLT)	$0.001834	$-	- SLT	$850.92	4.78%
2269	Aunite (AUNIT)	$0.021273	$-	- AUNIT	$764.26	1.78%
2270	BitcoinV (BTCV)	$0.102197	$-	- BTCV	$710.91	22.18%
2271	USDCoin (USC)	$0.374002	$-	- USC	$680.52	-1.03%
2272	MGC Token (MGC)	$0.001598	$-	- MGC	$663.75	-38.2%
2273	HGH Token (HGH)	$0.000212	$-	- HGH	$629.54	2.63%
2274	NSS Coin (NSS)	$0.019050	$-	- NSS	$622.17	9.03%
2275	WEBN token (WEBN)	$0.000005	$-	- WEBN	$621.75	63.21%
2276	LemoChain (LEMO)	$0.002031	$-	- LEMO	$574.67	-3.16%
2277	Colletrix (CIPX)	$0.000003	$-	- CIPX	$554.33	5.1%
2278	Dragon Token (DT)	$2.03	$-	- DT	$537.32	-3.1%
2279	ScPrime (SCP)	$0.018080	$-	- SCP	$516.68	-6.42%
2280	BuckHathCoin (BHIG)	$0.250670	$-	- BHIG	$501.34	-4.8%
2281	Schilling-Coin (SCH)	$0.001556	$-	- SCH	$479.69	-1.84%
2282	Smartup (SMARTUP)	$0.000081	$-	- SMARTUP	$477.87	-10.92%
2283	Stellar Gold (XLMG)	$0.001019	$-	- XLMG	$475.58	3.19%
2284	ClubCoin (CLUB)	$0.032445	$-	- CLUB	$450.52	57.77%
2285	CapdaxToken (XCD)	$0.004398	$-	- XCD	$380.28	1.65%
2286	Tutor's Diary (TUDA)	$0.001173	$-	- TUDA	$379.06	-20.12%
2287	COMSA [ETH] (CMS)	$0.062727	$-	- CMS	$369.58	-1.42%
2288	Orient Walt (HTDF)	$0.202226	$-	- HTDF	$343.07	-6.77%
2289	Maya Preferred 223 (MAPR)	$40.35	$-	- MAPR	$340.51	-19.28%
2290	Gleec (GLEEC)	$0.920598	$-	- GLEEC	$319.85	-19.54%
2291	Influence Chain (INC)	$0.000201	$-	- INC	$299.81	-2.91%
2292	PYRO Network (PYRO)	$0.000116	$-	- PYRO	$296.13	-17.74%
2293	Newsolution (NST)	$0.007686	$-	- NST	$290.09	-0.47%
2294	Blockmason Link (BLINK)	$0.000398	$-	- BLINK	$286.79	37.94%
2295	TerraNova (TER)	$0.027364	$-	- TER	$277.98	-8.34%
2296	First Bitcoin (BIT)	$0.003909	$-	- BIT	$272.32	-0.68%
2297	Infinity Economics (XIN)	$0.002188	$-	- XIN	$265.74	-7.85%
2298	Sexcoin (SXC)	$0.001075	$-	- SXC	$263.30	-0.68%
2299	Aerotoken (AET)	$0.099454	$-	- AET	$241.74	-3.54%
2300	Midas (MIDAS)	$0.520593	$-	- MIDAS	$233.65	0.78%
2301	EncryptoTel [ETH] (ETT)	$0.006059	$-	- ETT	$221.35	-12.27%
2302	InsurChain (INSUR)	$0.000066	$-	- INSUR	$214.24	0.53%
2303	Sparkster (SPRK)	$0.002132	$-	- SPRK	$155.08	0.37%
2304	MoneroV (XMV)	$0.004105	$-	- XMV	$147.77	11.82%
2305	StockChain (SCC)	$0.000062	$-	- SCC	$122.58	-3.1%
2306	7Eleven (7E)	$2.05e-8	$-	- 7E	$120.20	120.06%
2307	TCOIN (TCN)	$0.002248	$-	- TCN	$105.64	-79.78%
2308	SuperEdge (ECT)	$0.000017	$-	- ECT	$104.77	-10.62%
2309	PROUD Money (PROUD)	$0.001564	$-	- PROUD	$82.13	13.51%
2310	Muzika (MZK)	$0.003714	$-	- MZK	$74.12	-0.68%
2311	Content and AD Network (CAN)	$0.002078	$-	- CAN	$71.88	3.91%
2312	DMme (DMME)	$0.008795	$-	- DMME	$70.68	-9.71%
2313	Litbinex Coin (LTB)	$0.000416	$-	- LTB	$67.83	-36.26%
2314	QURA GLOBAL (QURA)	$0.000004	$-	- QURA	$57.48	79.06%
2315	Unochain (UNOC)	$0.000002	$-	- UNOC	$51.83	0.46%
2316	Tronipay (TRP)	$0.000914	$-	- TRP	$51.43	-0.52%
2317	RoboCalls (RC20)	$0.000029	$-	- RC20	$44.14	8.34%
2318	Kappi Network (KAPP)	$0.000003	$-	- KAPP	$41.84	10.98%
2319	MobilinkToken (MOLK)	$0.001072	$-	- MOLK	$39.32	6.97%
2320	Bitcoin God (GOD)	$0.120401	$-	- GOD	$36.71	0.53%
2321	CaluraCoin (CLC)	$0.000782	$-	- CLC	$35.57	-11.72%
2322	Bitcoin & Company Network (BITN)	$0.003420	$-	- BITN	$23.94	-29.06%
2323	WINCOIN (WC)	$0.000098	$-	- WC	$19.57	-0.68%
2324	IOV BlockChain (IOV)	$0.000107	$-	- IOV	$18.27	-5.7%
2325	Valuto (VLU)	$0.000391	$-	- VLU	$15.77	19.22%
2326	Hanacoin (HANA)	$0.004699	$-	- HANA	$13.11	-0.88%
2327	COMSA [XEM] (CMS)	$0.069627	$-	- CMS	$11.36	1.56%
2328	AERUM (XRM)	$0.001353	$-	- XRM	$10.57	-15.27%
2329	NAM COIN (NAM)	$0.000031	$-	- NAM	$8.49	-6.52%
2330	Quotient (XQN)	$0.000391	$-	- XQN	$8.27	-50.34%
2331	QPay (QPY)	$0.000029	$-	- QPY	$8.14	8.88%
2332	Alphacon (ALP)	$0.000414	$-	- ALP	$6.98	0%
2333	1AI Token (1AI)	$0.000098	$-	- 1AI	$6.57	-0.68%
2334	Defi (DEFI)	$0.079328	$-	- DEFI	$6.03	295.42%
2335	PlusOneCoin (PLUS1)	$0.020620	$-	- PLUS1	$5.36	-4.74%
2336	PHANTOM (XPH)	$0.000176	$-	- XPH	$5.28	-22.27%
2337	SpectreSecurityCoin (XSPC)	$0.000283	$-	- XSPC	$5.25	-25.32%
2338	HondaisCoin (HNDC)	$0.000010	$-	- HNDC	$5.08	-0.68%
2339	One DEX (ODEX)	$3.91e-7	$-	- ODEX	$4.59	0.22%
2340	Huptex (HTX)	$0.000812	$-	- HTX	$4.49	213.73%
2341	Diruna (DRA)	$0.000148	$-	- DRA	$4.00	-4.95%
2342	Wiki Token (WIKI)	$0.632103	$-	- WIKI	$1.96	16.87%
2343	KingXChain (KXC)	$9.39e-7	$-	- KXC	$1.41	0.38%
2344	DWS (DWS)	$0.000234	$-	- DWS	$1.08	-1.43%
2345	Global X Change Token (GXT)	$0.123918	$-	- GXT	$0.972199	-1.69%
2346	Oculor (OCUL)	$0.000010	$-	- OCUL	$0.813166	0.96%
2347	BUDDY (BUD)	$0.000003	$-	- BUD	$0.616089	94.74%
2348	SaveNode (SNO)	$0.000098	$-	- SNO	$0.234506	0.52%
2349	CarBlock (CAR)	$0.000080	$-	- CAR	$0.126870	0.37%
2350	Voltz (VOLTZ)	$0.017087	$-	- VOLTZ	$0.100511	0.75%
2351	VERA (VERA)	$0.000098	$-	- VERA	$0.009861	1.26%
2352	RabbitCoin (RBBT)	$0.000002	$-	- RBBT		0%
2353	Bubble (BUB)	$0.019726	$-	- BUB		0%
2354	Axiom (AXIOM)	$0.002112	$-	- AXIOM		0%
2355	AvatarCoin (AV)	$0.058564	$-	- AV		0%
2356	Francs (FRN)	$0.002102	$-	- FRN		0%
2357	Aces (ACES)	$0.000124	$-	- ACES		0%
2358	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2359	BlazerCoin (BLAZR)	$0.000192	$-	- BLAZR		0%
2360	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2361	Wink (WINK)	$0.000199	$-	- WINK		0%
2362	Moving Cloud Coin (MCC)	$0.000196	$-	- MCC		3.89%
2363	Ethereum Lite (ELITE)	$0.002431	$-	- ELITE		0%
2364	BTCMoon (BTCM)	$0.000790	$-	- BTCM		0.32%
2365	Jingtum Tech (SWTC)	$0.000367	$-	- SWTC		0.66%
2366	Maggie (MAG)	$0.000409	$-	- MAG		0.18%
2367	LightChain (LIGHT)	$0.000001	$-	- LIGHT		0%
2368	Read (READ)	$0.000990	$-	- READ		0%
2369	OceanChain (OC)	$0.000096	$-	- OC		0%
2370	Animation Vision Cash (AVH)	$0.000387	$-	- AVH		0%
2371	Superior Coin (SUP)	$0.000040	$-	- SUP		1.15%
2372	SnipCoin (SNIP)	$0.000196	$-	- SNIP		0%
2373	SalPay (SAL)	$0.003829	$-	- SAL		0%
2374	WeToken (WT)	$0.000193	$-	- WT		0%
2375	FundToken (FUNDZ)	$0.000489	$-	- FUNDZ		0%
2376	DIPNET (DPN)	$0.000210	$-	- DPN		0%
2377	XTRD (XTRD)	$0.001795	$-	- XTRD		0%
2378	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2379	Ordocoin (RDC)	$0.000010	$-	- RDC		1.32%
2380	CEDEX Coin (CEDEX)	$0.005320	$-	- CEDEX		0%
2381	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2382	Hybrid Block (HYB)	$0.000243	$-	- HYB		0%
2383	RRCoin (RRC)	$0.000084	$-	- RRC		0%
2384	YUKI (YUKI)	$0.000003	$-	- YUKI		0%
2385	Centaure (CEN)	$0.000098	$-	- CEN		-1.47%
2386	GazeCoin (GZE)	$0.000915	$-	- GZE		0%
2387	ALLCOIN (ALC)	$0.000469	$-	- ALC		19.79%
2388	Bgogo Token (BGG)	$0.000493	$-	- BGG		-3.26%
2389	TOKOK (TOK)	$0.004159	$-	- TOK		-1.05%
2390	M2O (M2O)	$0.000029	$-	- M2O		0%
2391	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2392	BiNGO.Fun (777)	$0.000482	$-	- 777		0%
2393	OOOBTC TOKEN (OBX)	$0.002850	$-	- OBX		0%
2394	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2395	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2396	BIZKEY (BZKY)	$0.000107	$-	- BZKY		0%
2397	PATHHIVE (PHV)	$0.014574	$-	- PHV		0%
2398	Lucky Block Network (LBN)	$0.013028	$-	- LBN		0%
2399	LevelApp Token (LVL)	$0.000003	$-	- LVL		0%
2400	Gosama (GOS)	$0.284555	$-	- GOS		0%
2401	Zerobank (ZB)	$0.010784	$-	- ZB		0%
2402	COINBIG (CB)	$0.002632	$-	- CB		0%
2403	BAWnetwork (BAW)	$0.000007	$-	- BAW		0%
2404	GoMoney (GOM)	$0.001866	$-	- GOM		0.63%
2405	VENA (VENA)	$0.001438	$-	- VENA		0.09%
2406	Oath Protocol (OATH)	$0.000059	$-	- OATH		0%
2407	Rally (RALLY)	$0.000243	$-	- RALLY		0%
2408	Versess Coin (VERS)	$19.01	$-	- VERS		0%
2409	Ethlyte Crypto (EtLyteT)	$1.11	$-	- EtLyteT		0%
2410	Lambda Space Token (LAMBS)	$0.016278	$-	- LAMBS		0%
2411	Know Your Developer (KYD)	$0.003160	$-	- KYD		0%
2412	BuySell (BULL)	$15.71	$-	- BULL		0.05%
2413	MEETtoken (MTT)	$0.207462	$-	- MTT		0.5%
2414	SIGMAcoin (SIGMA)	$0.001086	$-	- SIGMA		1.59%
2415	ACChain (ACC)	$0.005088	$-	- ACC		0%
2416	FToken (FT)	$0.042251	$-	- FT		0%
2417	eosBLACK (BLACK)	$0.010524	$-	- BLACK		0%
2418	Airline & Life Networking Token (ALLN)	$0.020152	$-	- ALLN		0%
2419	Harcomia (HCA)		$-	- HCA		0%
2420	Blocs (BLOCS)	$55.94	$-	- BLOCS		0%