Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$6,840.14	$125,210,630,378	18,305,262 BTC	$32,950,864,803	1.49%
2	Ethereum (ETH)	$144.61	$15,962,886,283	110,383,400 ETH	$11,869,081,942	1.93%
3	XRP (XRP)	$0.181248	$7,963,265,327	43,935,664,307 XRP	$1,770,179,861	1.16%
4	Tether (USDT)	$1.01	$6,205,873,636	6,166,094,190 USDT	$39,395,822,196	0.51%
5	Bitcoin Cash (BCH)	$238.27	$4,376,610,582	18,368,350 BCH	$3,135,424,181	1.17%
6	Bitcoin SV (BSV)	$178.45	$3,277,345,118	18,365,615 BSV	$1,832,963,592	0.24%
7	Litecoin (LTC)	$40.57	$2,613,904,857	64,436,331 LTC	$3,216,495,643	0.55%
8	EOS (EOS)	$2.36	$2,170,378,585	921,513,447 EOS	$2,422,015,298	1.01%
9	Binance Coin (BNB)	$13.85	$2,154,699,057	155,536,713 BNB	$418,449,728	4.17%
10	Tezos (XTZ)	$1.70	$1,198,282,748	705,020,740 XTZ	$90,499,861	0.67%
11	UNUS SED LEO (LEO)	$1.04	$1,035,530,465	999,498,893 LEO	$9,052,405	0.25%
12	Monero (XMR)	$54.24	$949,765,924	17,510,142 XMR	$153,010,946	2.29%
13	Stellar (XLM)	$0.041731	$847,608,419	20,311,174,962 XLM	$329,315,457	0.86%
14	Cardano (ADA)	$0.032313	$837,783,578	25,927,070,538 ADA	$88,373,546	0.01%
15	Huobi Token (HT)	$3.65	$827,075,645	226,294,793 HT	$144,863,885	3.89%
16	Chainlink (LINK)	$2.31	$809,020,035	350,000,000 LINK	$190,784,194	0.19%
17	TRON (TRX)	$0.011959	$797,461,306	66,682,072,191 TRX	$799,353,989	0.48%
18	USD Coin (USDC)	$1.00	$700,145,283	697,829,374 USDC	$732,955,612	0.34%
19	Crypto.com Coin (CRO)	$0.047921	$681,959,462	14,231,050,228 CRO	$6,134,451	0.82%
20	Dash (DASH)	$68.54	$645,797,394	9,422,159 DASH	$568,271,844	0.95%
21	Ethereum Classic (ETC)	$5.17	$601,722,563	116,313,299 ETC	$1,240,822,927	1.53%
22	Neo (NEO)	$7.16	$505,019,724	70,538,831 NEO	$457,418,306	1.75%
23	HedgeTrade (HEDG)	$1.74	$502,253,283	288,208,798 HEDG	$564,009	2.13%
24	IOTA (MIOTA)	$0.152635	$424,254,560	2,779,530,283 MIOTA	$8,791,950	0.73%
25	Cosmos (ATOM)	$2.01	$382,994,736	190,688,439 ATOM	$108,331,302	1.31%
26	NEM (XEM)	$0.037880	$340,920,984	8,999,999,999 XEM	$16,198,072	2.22%
27	Zcash (ZEC)	$33.18	$321,648,899	9,693,081 ZEC	$326,442,685	1.13%
28	Maker (MKR)	$311.54	$313,389,399	1,005,949 MKR	$3,052,225	3.2%
29	OKB (OKB)	$4.70	$282,104,024	60,000,000 OKB	$244,187,241	4.27%
30	Ontology (ONT)	$0.391892	$253,585,401	647,079,907 ONT	$86,429,982	2.53%
31	Paxos Standard (PAX)	$1.00	$245,839,948	244,951,954 PAX	$973,097,740	0.37%
32	FTX Token (FTT)	$2.54	$242,591,651	95,657,063 FTT	$2,458,064	2.27%
33	Dogecoin (DOGE)	$0.001883	$233,515,841	124,013,040,427 DOGE	$160,459,041	1.76%
34	Basic Attention Token (BAT)	$0.146884	$211,952,221	1,442,992,564 BAT	$66,985,673	1.37%
35	Binance USD (BUSD)	$1.00	$198,904,736	198,095,221 BUSD	$65,652,066	0.4%
36	VeChain (VET)	$0.003254	$180,471,977	55,454,734,800 VET	$84,159,226	0.34%
37	TrueUSD (TUSD)	$1.00	$136,059,303	135,609,632 TUSD	$403,890,041	0.44%
38	Hedera Hashgraph (HBAR)	$0.033277	$129,229,289	3,883,449,291 HBAR	$9,043,554	-0.35%
39	Decred (DCR)	$11.95	$128,910,586	10,786,831 DCR	$62,748,582	2.47%
40	Bitcoin Gold (BTG)	$7.31	$127,977,504	17,513,924 BTG	$16,130,599	-1.13%
41	ICON (ICX)	$0.238968	$127,173,933	532,178,665 ICX	$20,112,443	-1.22%
42	Qtum (QTUM)	$1.29	$124,268,488	96,504,164 QTUM	$339,843,289	1.66%
43	Lisk (LSK)	$0.977077	$120,063,762	122,880,599 LSK	$3,901,179	-0.21%
44	Synthetix Network Token (SNX)	$0.659538	$116,639,742	176,850,753 SNX	$1,624,060	-1.16%
45	Algorand (ALGO)	$0.171257	$114,618,558	669,276,661 ALGO	$66,526,900	7.7%
46	Augur (REP)	$9.90	$108,854,239	11,000,000 REP	$23,198,328	0.09%
47	ZB Token (ZB)	$0.230439	$106,759,707	463,288,810 ZB	$33,486,955	-0.01%
48	0x (ZRX)	$0.155832	$101,556,222	651,704,448 ZRX	$12,744,515	-0.01%
49	Waves (WAVES)	$0.956435	$97,154,375	101,579,650 WAVES	$56,378,784	-1.06%
50	Bitcoin Diamond (BCD)	$0.494613	$92,241,879	186,492,898 BCD	$7,296,938	1.74%
51	Ravencoin (RVN)	$0.015568	$91,400,112	5,870,975,000 RVN	$5,824,756	0.63%
52	Multi-collateral DAI (DAI)	$1.01	$88,087,264	86,847,510 DAI	$12,397,652	1%
53	Nano (NANO)	$0.628725	$83,776,562	133,248,297 NANO	$9,798,700	16.58%
54	Kyber Network (KNC)	$0.451785	$81,282,009	179,913,223 KNC	$29,816,915	4.85%
55	MCO (MCO)	$5.02	$79,350,035	15,793,831 MCO	$56,335,564	1.94%
56	MonaCoin (MONA)	$1.20	$78,885,356	65,729,675 MONA	$1,595,922	-0.22%
57	KuCoin Shares (KCS)	$0.960572	$78,623,268	81,850,451 KCS	$5,630,201	2.73%
58	Enjin Coin (ENJ)	$0.095373	$77,707,249	814,772,129 ENJ	$5,876,619	5.98%
59	OmiseGO (OMG)	$0.553781	$77,665,272	140,245,398 OMG	$175,815,237	1.72%
60	Nervos Network (CKB)	$0.005387	$75,140,528	13,947,460,443 CKB	$10,027,398	18.04%
61	DigiByte (DGB)	$0.005405	$70,256,931	12,998,660,059 DGB	$2,342,895	7.94%
62	THETA (THETA)	$0.077856	$67,773,589	870,502,690 THETA	$1,546,761	2.7%
63	Steem (STEEM)	$0.179732	$66,729,902	371,274,793 STEEM	$17,409,481	-0.06%
64	DxChain Token (DX)	$0.001314	$65,715,597	50,000,000,000 DX	$1,357,644	1.61%
65	Nexo (NEXO)	$0.113649	$63,643,681	560,000,011 NEXO	$9,312,411	2.5%
66	Energi (NRG)	$2.18	$60,254,831	27,621,670 NRG	$1,953,200	3.72%
67	Quant (QNT)	$4.94	$59,600,657	12,072,738 QNT	$3,670,937	-2.16%
68	Bytom (BTM)	$0.058001	$58,146,352	1,002,499,275 BTM	$13,381,644	2.21%
69	Siacoin (SC)	$0.001373	$57,419,912	41,817,047,634 SC	$980,293	5.49%
70	Status (SNT)	$0.016381	$56,850,447	3,470,483,788 SNT	$44,266,144	-6.3%
71	v.systems (VSYS)	$0.028538	$55,987,391	1,961,822,616 VSYS	$8,302,813	20.63%
72	DigixDAO (DGD)	$27.39	$54,771,899	2,000,000 DGD	$532,823	1.33%
73	Holo (HOT)	$0.000333	$54,551,615	163,924,509,213 HOT	$4,974,612	1.37%
74	ABBC Coin (ABBC)	$0.096508	$53,602,390	555,416,924 ABBC	$36,045,210	1.29%
75	Horizen (ZEN)	$5.90	$51,828,032	8,779,563 ZEN	$3,841,075	-0.94%
76	Swipe (SXP)	$0.815022	$50,020,438	61,373,111 SXP	$13,970,340	0.19%
77	Komodo (KMD)	$0.406914	$48,462,722	119,098,075 KMD	$2,641,757	-14.48%
78	BitTorrent (BTT)	$0.000228	$48,299,509	212,116,500,000 BTT	$35,972,318	1.38%
79	BitShares (BTS)	$0.017371	$47,811,031	2,752,350,000 BTS	$3,256,093	3.1%
80	Terra (LUNA)	$0.156801	$45,122,092	287,765,804 LUNA	$2,299,843	7.49%
81	HyperCash (HC)	$1.00	$44,786,084	44,565,234 HC	$13,542,313	0.86%
82	Ren (REN)	$0.051688	$43,999,980	851,253,651 REN	$2,037,645	2.89%
83	Verge (XVG)	$0.002603	$42,238,640	16,226,741,543 XVG	$536,539	1.03%
84	Zilliqa (ZIL)	$0.004040	$40,494,801	10,024,413,467 ZIL	$5,869,115	2.52%
85	Numeraire (NMR)	$16.58	$40,046,334	2,415,518 NMR	$1,174,403	-0.35%
86	IOST (IOST)	$0.003247	$39,014,945	12,013,965,609 IOST	$23,192,952	3.14%
87	Digitex Futures (DGTX)	$0.047034	$38,215,175	812,500,000 DGTX	$1,376,487	8.71%
88	Bytecoin (BCN)	$0.000207	$38,102,306	184,066,828,814 BCN	$18,172.04	-2.1%
89	Seele (SEELE)	$0.052351	$36,624,281	699,587,206 SEELE	$11,353,128	0.2%
90	aelf (ELF)	$0.065667	$35,754,614	544,480,200 ELF	$31,138,559	2.5%
91	Blockstack (STX)	$0.099147	$35,367,580	356,719,546 STX	$458,066	5%
92	Golem (GNT)	$0.035468	$34,760,352	980,050,000 GNT	$3,733,612	-0.3%
93	STASIS EURO (EURS)	$1.08	$34,398,713	31,979,207 EURS	$578,346	0.4%
94	Ardor (ARDR)	$0.033052	$33,018,439	998,999,495 ARDR	$1,700,168	1.1%
95	WAX (WAXP)	$0.029542	$32,300,886	1,093,406,287 WAXP	$770,645	-0.23%
96	Matic Network (MATIC)	$0.011677	$32,211,389	2,758,503,686 MATIC	$11,681,420	1.21%
97	Zcoin (XZC)	$3.21	$31,554,918	9,826,293 XZC	$23,866,501	2.28%
98	Chiliz (CHZ)	$0.006876	$31,405,480	4,567,138,626 CHZ	$1,888,117	-0.03%
99	Aeternity (AE)	$0.101044	$30,949,823	306,300,423 AE	$4,985,228	2.21%
100	Yap Stone (YAP)	$0.198551	$29,782,648	150,000,000 YAP	$12,676,232	-2.36%
101	RSK Infrastructure Framework (RIF)	$0.050741	$29,444,436	580,286,680 RIF	$10,049,635	1.31%
102	Streamr DATAcoin (DATA)	$0.043153	$29,221,406	677,154,514 DATA	$1,983,774	2.47%
103	Loopring (LRC)	$0.028275	$28,879,573	1,021,382,843 LRC	$3,096,149	0.92%
104	WaykiChain (WICC)	$0.148853	$28,133,287	189,000,000 WICC	$1,519,321	2.5%
105	Aave (LEND)	$0.021616	$28,100,635	1,299,999,942 LEND	$734,855	2.51%
106	Decentraland (MANA)	$0.026634	$27,969,182	1,050,141,509 MANA	$11,859,800	3%
107	Stratis (STRAT)	$0.277316	$27,661,311	99,746,670 STRAT	$946,786	0.88%
108	GXChain (GXC)	$0.424925	$27,620,129	65,000,000 GXC	$10,006,233	-0.4%
109	Ripio Credit Network (RCN)	$0.053146	$26,990,296	507,847,857 RCN	$1,672,211	-3.16%
110	Pundi X (NPXS)	$0.000114	$26,719,697	234,328,006,047 NPXS	$740,795	2.21%
111	Aion (AION)	$0.064765	$26,580,198	410,411,905 AION	$2,123,778	-0.4%
112	Gatechain Token (GT)	$0.418877	$25,654,623	61,246,187 GT	$8,544,622	0.32%
113	Crypterium (CRPT)	$0.254369	$25,327,402	99,569,555 CRPT	$141,891	2.23%
114	iExec RLC (RLC)	$0.316159	$25,315,129	80,070,793 RLC	$258,227	-1.36%
115	Aragon (ANT)	$0.782112	$25,301,754	32,350,548 ANT	$2,353,915	2.2%
116	Huobi Pool Token (HPT)	$0.004899	$24,584,412	5,018,108,932 HPT	$1,333,895	4.21%
117	Molecular Future (MOF)	$0.286880	$24,522,846	85,481,225 MOF	$9,527,878	0.08%
118	Power Ledger (POWR)	$0.055524	$23,815,687	428,923,728 POWR	$718,504	-1.27%
119	MaidSafeCoin (MAID)	$0.051425	$23,272,604	452,552,412 MAID	$231,274	0.47%
120	TrueChain (TRUE)	$0.281645	$22,412,018	79,575,543 TRUE	$46,505,241	4.41%
121	Elastos (ELA)	$1.22	$22,258,525	18,252,344 ELA	$1,506,981	8.52%
122	Hyperion (HYN)	$0.069547	$22,030,137	316,765,917 HYN	$1,712,859	-1.29%
123	Tachyon Protocol (IPX)	$0.082303	$21,963,249	266,858,531 IPX	$2,047,017	-0.08%
124	Cortex (CTXC)	$0.086496	$21,618,704	249,938,725 CTXC	$15,696,955	-3.14%
125	Electroneum (ETN)	$0.002099	$21,102,735	10,052,822,179 ETN	$60,340.85	-1.48%
126	Orbs (ORBS)	$0.009893	$20,763,189	2,098,864,198 ORBS	$561,986	1.38%
127	Wirex Token (WXT)	$0.009847	$20,682,926	2,100,500,000 WXT	$2,521,284	0.48%
128	SOLVE (SOLVE)	$0.060602	$20,644,607	340,658,721 SOLVE	$435,463	1.01%
129	CyberVein (CVT)	$0.018518	$19,636,305	1,060,404,496 CVT	$1,564,689	38.62%
130	Ocean Protocol (OCEAN)	$0.054983	$19,251,162	350,126,266 OCEAN	$44,771,094	18.71%
131	Ark (ARK)	$0.160044	$19,195,009	119,935,811 ARK	$1,052,976	0.86%
132	NULS (NULS)	$0.196491	$18,975,848	96,573,695 NULS	$6,320,664	-0.48%
133	Project Pai (PAI)	$0.012901	$18,822,375	1,458,994,692 PAI	$520,260	-0.03%
134	TomoChain (TOMO)	$0.265719	$18,665,426	70,245,050 TOMO	$9,526,908	-0.61%
135	Metal (MTL)	$0.284571	$18,606,340	65,383,821 MTL	$10,453,456	0.01%
136	BHEX Token (BHT)	$0.038976	$18,566,017	476,342,230 BHT	$340,088	6.12%
137	Grin (GRIN)	$0.484672	$18,565,450	38,305,200 GRIN	$39,509,620	2.35%
138	Kava (KAVA)	$0.514064	$18,273,701	35,547,545 KAVA	$11,196,063	-0.01%
139	Thunder Token (TT)	$0.006287	$18,242,960	2,901,919,605 TT	$7,036,201	0.73%
140	Celsius (CEL)	$0.076280	$18,220,520	238,863,520 CEL	$101,997	-3.23%
141	Nash Exchange (NEX)	$0.773274	$18,127,537	23,442,586 NEX	$2,848,356	1.23%
142	MX Token (MX)	$0.093637	$18,098,006	193,278,361 MX	$8,406,352	3.44%
143	ReddCoin (RDD)	$0.000623	$17,942,810	28,808,713,174 RDD	$27,434.02	-5.83%
144	SwissBorg (CHSB)	$0.024804	$17,465,616	704,153,768 CHSB	$93,013.91	2.26%
145	YOU COIN (YOU)	$0.030525	$16,975,594	556,120,198 YOU	$7,562,344	0.44%
146	Wanchain (WAN)	$0.132939	$16,471,188	123,899,997 WAN	$347,509	-0.17%
147	Unibright (UBT)	$0.110335	$16,393,508	148,579,219 UBT	$562,985	-8.7%
148	Waltonchain (WTC)	$0.234524	$16,334,683	69,650,280 WTC	$4,250,971	2.61%
149	ZBG Token (ZT)	$0.058022	$16,214,295	279,448,925 ZT	$2,663,548	1.62%
150	WINk (WIN)	$0.000082	$16,140,954	196,500,113,934 WIN	$1,136,852	0.27%
151	Factom (FCT)	$1.78	$16,102,965	9,025,835 FCT	$564,257	-1.22%
152	BORA (BORA)	$0.023970	$16,086,513	671,112,500 BORA	$1,165,419	3.65%
153	Tierion (TNT)	$0.037300	$15,982,440	428,481,269 TNT	$421,654	-0.18%
154	Beam (BEAM)	$0.271747	$15,938,843	58,653,320 BEAM	$97,733,209	4.1%
155	BOSAGORA (BOA)	$0.055677	$15,707,669	282,119,914 BOA	$2,024,212	-0.07%
156	Reserve Rights (RSR)	$0.002568	$15,426,336	6,007,726,273 RSR	$1,670,159	2%
157	Aidos Kuneen (ADK)	$0.616223	$15,405,575	25,000,000 ADK	$2,973,556	-1.05%
158	Divi (DIVI)	$0.009544	$15,312,969	1,604,386,849 DIVI	$130,258	1.41%
159	ILCoin (ILC)	$0.035905	$15,221,586	423,937,487 ILC	$97,949.50	6.29%
160	Super Zero (SERO)	$0.060928	$15,220,931	249,818,948 SERO	$11,004,323	2.44%
161	PIVX (PIVX)	$0.252945	$14,362,498	56,781,166 PIVX	$437,786	1.5%
162	Nebulas (NAS)	$0.276352	$14,357,219	51,952,589 NAS	$4,348,068	4.61%
163	Loom Network (LOOM)	$0.014653	$14,212,798	969,947,829 LOOM	$7,837,403	-0.42%
164	Single Collateral DAI (SAI)	$1.01	$14,192,697	14,062,176 SAI	$73,923.36	3.34%
165	BHPCoin (BHP)	$0.678326	$13,686,986	20,177,578 BHP	$1,599,811	-0.75%
166	BitKan (KAN)	$0.002157	$13,563,363	6,288,963,554 KAN	$732,127	0.02%
167	QASH (QASH)	$0.037514	$13,129,731	350,000,000 QASH	$105,619	1.56%
168	Civic (CVC)	$0.019459	$13,037,686	670,000,000 CVC	$4,485,122	0.19%
169	Ignis (IGNIS)	$0.017006	$12,943,969	761,143,950 IGNIS	$1,094,477	-0.13%
170	Bancor (BNT)	$0.184606	$12,765,281	69,148,642 BNT	$4,955,143	0.83%
171	Storj (STORJ)	$0.093880	$12,747,675	135,787,439 STORJ	$2,243,009	5.3%
172	BTU Protocol (BTU)	$0.174344	$12,206,583	70,014,405 BTU	$10,025.75	1.14%
173	IoTeX (IOTX)	$0.002234	$12,061,868	5,399,999,890 IOTX	$1,272,293	1.93%
174	THORChain (RUNE)	$0.079045	$11,890,895	150,432,087 RUNE	$554,549	3.52%
175	Groestlcoin (GRS)	$0.158605	$11,859,443	74,773,409 GRS	$1,509,925	-1.72%
176	Metadium (META)	$0.009517	$11,852,897	1,245,430,304 META	$173,921	-1.5%
177	Diamond Platform Token (DPT)	$6.86	$11,806,568	1,720,555 DPT	$6,550.97	0.04%
178	Populous (PPT)	$0.221469	$11,793,714	53,252,246 PPT	$1,823,402	0.31%
179	Vertcoin (VTC)	$0.212368	$11,503,659	54,168,622 VTC	$263,590	1.24%
180	Harmony (ONE)	$0.002478	$11,393,049	4,596,807,869 ONE	$34,112,273	-2.07%
181	Gnosis (GNO)	$10.31	$11,386,943	1,104,590 GNO	$23,646.66	1.65%
182	Loki (LOKI)	$0.240288	$11,320,140	47,110,779 LOKI	$9,805.79	3.19%
183	Dentacoin (DCN)	$0.000024	$11,144,153	463,623,224,786 DCN	$68,393.52	-0.62%
184	Gas (GAS)	$1.09	$11,080,427	10,128,375 GAS	$8,215,487	3.07%
185	Syscoin (SYS)	$0.018959	$11,057,604	583,227,276 SYS	$206,555	0.52%
186	FunFair (FUN)	$0.001681	$11,010,176	6,548,879,189 FUN	$235,299	-0.15%
187	B2BX (B2B)	$0.550498	$10,806,169	19,629,794 B2B	$41,164.48	3.83%
188	Fetch.ai (FET)	$0.014774	$10,553,212	714,291,543 FET	$3,369,615	2.23%
189	Aencoin (AEN)	$0.039413	$10,533,619	267,265,785 AEN	$74,070.70	-2.81%
190	Dragon Coins (DRG)	$0.029937	$10,437,658	348,657,484 DRG	$8,301.57	-2.63%
191	Bread (BRD)	$0.116734	$10,358,260	88,733,978 BRD	$459,987	1.95%
192	Nexus (NXS)	$0.154816	$10,012,266	64,671,957 NXS	$593,908	4.58%
193	COTI (COTI)	$0.019927	$9,945,276	499,091,395 COTI	$2,153,931	1.71%
194	Standard Tokenization Protocol (STPT)	$0.014219	$9,907,307	696,779,217 STPT	$2,796,579	1%
195	Ultra (UOS)	$0.041316	$9,619,292	232,822,638 UOS	$41,370.30	3.46%
196	Polymath (POLY)	$0.019413	$9,525,599	490,676,520 POLY	$6,555,933	2.18%
197	Enigma (ENG)	$0.127258	$9,523,535	74,836,171 ENG	$2,020,013	3.61%
198	Dent (DENT)	$0.000118	$9,472,849	80,463,941,183 DENT	$197,116	0.34%
199	Lambda (LAMB)	$0.014642	$9,470,016	646,758,442 LAMB	$52,227,844	16.61%
200	Function X (FX)	$0.047798	$9,464,998	198,022,670 FX	$397,007	6.69%
201	InnovativeBioresearchClassic (INNBCL)	$1.00e-10	$1,241,208,706	12,376,656,699,413,499,904 INNBCL	$6.29	0.25%
202	TAGZ5 (TAGZ5)	$3.19	$1,232,529,528	385,792,398 TAGZ5	$21,994.18	0.15%
203	MINDOL (MIN)	$3.29	$560,548,218	170,303,676 MIN	$896,369	8.48%
204	INO COIN (INO)	$1.63	$293,364,164	180,003,180 INO	$514,919	5.34%
205	PlayFuel (PLF)	$0.416211	$208,105,283	500,000,000 PLF	$16,020,917	0.95%
206	Elamachain (ELAMA)	$0.326246	$184,633,408	565,933,389 ELAMA	$2,667,072	1.22%
207	BitBay (BAY)	$0.134526	$136,159,705	1,012,146,906 BAY	$45,995.57	0.42%
208	Baer Chain (BRC)	$0.666183	$115,915,921	174,000,000 BRC	$25,796.09	-6.14%
209	ThoreCoin (THR)	$1,328.15	$115,132,025	86,686 THR	$31,828.20	1.54%
210	Insight Chain (INB)	$0.318523	$111,452,163	349,902,689 INB	$179.12	0.96%
211	ThoreNext (THX)	$4.92	$106,421,779	21,652,254 THX	$25,102.61	85.63%
212	Cryptonex (CNX)	$1.71	$95,401,381	55,686,329 CNX	$1,557,616	1.44%
213	GlitzKoin (GTN)	$0.377774	$93,498,852	247,499,428 GTN	$1,365,336	2.34%
214	Metaverse Dualchain Network Architecture (DNA)	$0.008427	$90,225,241	10,707,212,447 DNA	$6,319,637	-0.39%
215	EDC Blockchain (EDC)	$0.033650	$89,867,470	2,670,646,025 EDC	$49,806.97	11.86%
216	Mixin (XIN)	$167.72	$85,267,367	508,378 XIN	$4,149,868	1.17%
217	PRIZM (PZM)	$0.076236	$77,432,917	1,015,701,819 PZM	$364,117	-3.36%
218	Counos Coin (CCA)	$4.84	$71,807,365	14,848,324 CCA	$237,717	0.33%
219	QCash (QC)	$0.139251	$64,055,575	460,000,200 QC	$152,889,178	0.7%
220	Flexacoin (FXC)	$0.002329	$63,652,081	27,328,125,000 FXC	$68,481.17	3.88%
221	Poseidon Network (QQQ)	$0.025850	$55,657,857	2,153,075,307 QQQ	$343,763	17.77%
222	botXcoin (BOTX)	$0.032521	$53,078,119	1,632,102,305 BOTX	$338,205	1.88%
223	MineBee (MB)	$0.027937	$51,128,673	1,830,117,455 MB	$8,944,145	2.17%
224	Tap (XTP)	$0.096960	$50,302,933	518,802,335 XTP	$250,609	-0.01%
225	HEX (HEX)	$0.000441	$49,876,896	112,992,833,395 HEX	$1,318,979	-0.58%
226	CRYPTOBUCKS (CBUCKS)	$0.016542	$49,129,957	2,970,093,121 CBUCKS	$142,615	0.53%
227	inSure (SURE)	$0.013389	$47,436,196	3,542,964,974 SURE	$36,583.39	-4.31%
228	GAPS (GAP)	$4.74	$47,396,124	10,000,000 GAP	$6,007,390	-2.68%
229	Centrality (CENNZ)	$0.056109	$47,273,308	842,521,184 CENNZ	$91,059.79	3.11%
230	Joule (JUL)	$0.045230	$45,705,069	1,010,499,999 JUL		0%
231	Beldex (BDX)	$0.043958	$43,088,626	980,222,595 BDX	$43,647.96	47.03%
232	Bitbook Gambling (BXK)	$0.115641	$41,363,436	357,687,491 BXK	$210,963	-1.01%
233	Insolar (XNS)	$1.00	$40,037,116	40,000,000 XNS	$975,482	2.73%
234	Folgory Coin (FLG)	$2.46	$39,088,970	15,872,258 FLG	$849,384	59.42%
235	Buggyra Coin Zero (BCZERO)	$0.017783	$35,756,927	2,010,775,988 BCZERO	$14,365.01	0.04%
236	Dimension Chain (EON)	$0.142941	$34,989,718	244,783,561 EON	$275,165	9.07%
237	Breezecoin (BRZE)	$0.343916	$34,391,591	100,000,000 BRZE	$443,806	-1.03%
238	Bankera (BNK)	$0.001369	$33,709,183	24,618,912,108 BNK	$6,827.02	0.88%
239	PAX Gold (PAXG)	$1,741.33	$31,854,999	18,294 PAXG	$2,596,496	0.75%
240	BitcoinHD (BHD)	$5.17	$31,431,907	6,083,016 BHD	$8,288,780	-0.32%
241	Cryptoindex.com 100 (CIX100)	$0.501755	$31,314,401	62,409,782 CIX100	$67,878.62	1.42%
242	STEM CELL COIN (SCC)	$0.095424	$30,598,602	320,658,118 SCC	$172,184	27.7%
243	Velas (VLX)	$0.021616	$29,026,193	1,342,809,241 VLX	$629,095	1.1%
244	ZEON (ZEON)	$0.001142	$28,880,985	25,295,253,821 ZEON	$12,951.00	5.47%
245	USDK (USDK)	$1.01	$28,783,249	28,600,072 USDK	$44,605,595	0.51%
246	PLATINCOIN (PLC)	$5.38	$26,919,369	5,001,073 PLC	$715,529	1.26%
247	BitMax Token (BTMX)	$0.040748	$26,919,042	660,615,274 BTMX	$3,276,943	-0.23%
248	FABRK (FAB)	$0.005416	$25,967,955	4,794,443,397 FAB	$451,122	0.99%
249	UNI COIN (UNI)	$0.422852	$25,375,121	60,009,414 UNI		0%
250	Ecoreal Estate (ECOREAL)	$0.117593	$24,567,471	208,919,605 ECOREAL	$2,569.00	-1.92%
251	ERC20 (ERC20)	$0.021661	$24,449,429	1,128,728,707 ERC20	$44,439.35	1.53%
252	Vitae (VITAE)	$1.19	$23,108,492	19,471,178 VITAE	$260,195	4.78%
253	BitForex Token (BF)	$0.005393	$22,937,967	4,253,196,636 BF	$3,754,554	1.39%
254	NEXT (NET)	$0.521498	$21,116,400	40,491,818 NET	$113,116	-5.28%
255	BigONE Token (ONE)	$0.002214	$20,922,924	9,449,081,034 ONE	$15,839,091	1.07%
256	SynchroBitcoin (SNB)	$0.304444	$20,025,432	65,777,085 SNB	$491,203	0.26%
257	Dynamic Trading Rights (DTR)	$0.012744	$19,935,093	1,564,332,256 DTR	$29,054.90	1.63%
258	Gleec (GLEEC)	$4.90	$19,684,067	4,019,820 GLEEC	$75,537.51	-9.37%
259	ZVCHAIN (ZVC)	$0.039741	$19,291,435	485,432,153 ZVC	$283,405	0.7%
260	AgaveCoin (AGVC)	$0.049038	$19,155,233	390,619,593 AGVC	$15,534.71	4.77%
261	Qubitica (QBIT)	$23.47	$18,978,655	808,675 QBIT	$61,198.17	1.13%
262	Bit-Z Token (BZ)	$0.145879	$18,976,704	130,084,913 BZ	$7,449,243	0.71%
263	CasinoCoin (CSC)	$0.000467	$18,562,432	39,776,692,270 CSC	$65,924.25	8.09%
264	NewYork Exchange (NYE)	$5.57	$18,050,866	3,240,968 NYE	$2,784,802	1.64%
265	1irstcoin (FST)	$0.471838	$16,447,588	34,858,559 FST	$23,719.53	0.34%
266	CRYPTO20 (C20)	$0.393836	$15,858,238	40,266,103 C20	$788.46	1.25%
267	Bitcoin 2 (BTC2)	$0.905076	$15,708,884	17,356,434 BTC2	$1,499.99	22.69%
268	Envion (EVN)	$0.121111	$15,432,610	127,425,494 EVN	$55.37	4.2%
269	Bitball Treasure (BTRS)	$34.25	$15,413,355	450,000 BTRS	$558.95	-28.04%
270	Jewel (JWL)	$0.276831	$15,145,414	54,710,035 JWL	$392,780	24.46%
271	WazirX (WRX)	$0.134812	$14,479,474	107,404,950 WRX	$18,343,528	-4.64%
272	Obyte (GBYTE)	$19.33	$14,355,889	742,529 GBYTE	$2,640.11	2.28%
273	MEXC Token (MEXC)	$0.015469	$14,335,843	926,763,848 MEXC	$1,826.68	6.66%
274	Tratin (TRAT)	$0.000123	$13,762,580	112,002,966,735 TRAT	$15.96	8.27%
275	Chimpion (BNANA)	$0.428526	$13,596,003	31,727,387 BNANA	$315,096	9.21%
276	XeniosCoin (XNC)	$0.178583	$13,571,035	75,992,914 XNC	$102,293	1.77%
277	CryptoVerificationCoin (CVCC)	$23.28	$13,563,770	582,595 CVCC	$49,638.05	1.59%
278	LuckySevenToken (LST)	$0.203202	$13,328,080	65,590,200 LST	$1,248,176	4.29%
279	Veritaseum (VERI)	$6.18	$13,279,390	2,149,646 VERI	$2,922.28	-2.25%
280	LATOKEN (LA)	$0.034837	$13,241,532	380,104,462 LA	$31,986.07	-3.83%
281	Karatgold Coin (KBC)	$0.002758	$12,657,406	4,590,024,732 KBC	$416,037	1.48%
282	FIBOS (FO)	$0.011572	$12,288,870	1,061,917,106 FO	$148,163	5.28%
283	VestChain (VEST)	$0.001697	$12,014,032	7,078,400,000 VEST	$25,911.87	5.82%
284	Kusama (KSM)	$2.65	$11,620,636	4,379,760 KSM	$2,603,786	-3.41%
285	General Attention Currency (XAC)	$1.15	$11,479,039	10,000,000 XAC		0%
286	MicroBitcoin (MBC)	$0.000060	$11,288,847	188,777,000,000 MBC	$4,281.39	5.18%
287	Spectre.ai Dividend Token (SXDT)	$0.137331	$11,271,247	82,073,519 SXDT	$32.41	35.65%
288	DAD (DAD)	$0.179903	$11,069,826	61,532,064 DAD	$2,398,066	3.23%
289	Unobtanium (UNO)	$52.54	$10,610,524	201,940 UNO	$188.54	3.66%
290	Ultiledger (ULT)	$0.016225	$10,452,589	644,218,853 ULT	$530,542	0.99%
291	Emirex Token (EMRX)	$0.411794	$10,196,631	24,761,507 EMRX	$131,407	2.22%
292	Neutrino Dollar (USDN)	$1.01	$10,145,270	10,060,419 USDN	$51,344.42	1.54%
293	Anchor (ANCT)	$0.786126	$10,070,199	12,809,898 ANCT	$32,870.15	-0.14%
294	Elitium (EUM)	$0.874005	$9,753,741	11,159,826 EUM	$120,432	3.5%
295	Apollo Currency (APL)	$0.000640	$9,403,996	14,685,096,531 APL	$443,642	0.28%
296	MOAC (MOAC)	$0.149859	$9,360,701	62,463,334 MOAC	$104,363	-1.97%
297	GoWithMi (GMAT)	$0.003364	$9,160,806	2,723,550,000 GMAT	$153,407	-1.45%
298	Machine Xchange Coin (MXC)	$0.003582	$9,144,256	2,553,038,078 MXC	$839,590	7.55%
299	Hxro (HXRO)	$0.094950	$9,045,456	95,265,819 HXRO	$17,359.51	2.82%
300	Newton (NEW)	$0.000436	$8,960,596	20,571,994,592 NEW	$3,543,307	5%
301	Storm (STORM)	$0.001165	$8,871,176	7,615,901,012 STORM	$338,272	2.62%
302	Elrond (ERD)	$0.000877	$8,841,998	10,082,115,041 ERD	$2,499,947	0.03%
303	Orchid (OXT)	$0.133596	$8,791,573	65,807,277 OXT	$706,776	-0.28%
304	Aurora (AOA)	$0.001315	$8,603,557	6,542,330,148 AOA	$785,581	3.53%
305	LINA (LINA)	$0.030012	$8,602,308	286,624,967 LINA	$245,653	119.15%
306	Safe (SAFE)	$0.410320	$8,549,213	20,835,499 SAFE	$86,553.16	14.69%
307	Einsteinium (EMC2)	$0.038885	$8,539,038	219,599,871 EMC2	$103,692	0.47%
308	suterusu (SUTER)	$0.008819	$8,530,049	967,260,000 SUTER	$2,267,170	2.43%
309	CryptoFranc (XCHF)	$1.03	$8,488,094	8,231,000 XCHF	$3,445.49	0.27%
310	TTC (TTC)	$0.020377	$8,455,932	414,967,913 TTC	$251,853	-1.75%
311	Metaverse ETP (ETP)	$0.106901	$8,329,957	77,922,495 ETP	$1,184,065	-2.09%
312	Nxt (NXT)	$0.008206	$8,197,863	998,999,942 NXT	$1,151,546	0.62%
313	Invictus Hyperion Fund (IHF)	$0.068612	$8,189,020	119,352,867 IHF	$89,450.57	30.98%
314	ODEM (ODE)	$0.036558	$8,010,124	219,110,098 ODE	$244,913	0.58%
315	WhiteCoin (XWC)	$0.031976	$7,999,939	250,183,629 XWC	$44,385.76	34.67%
316	Constellation (DAG)	$0.007005	$7,970,533	1,137,862,731 DAG	$382,537	-1.93%
317	Everipedia (IQ)	$0.001048	$7,892,335	7,530,729,749 IQ	$168,086	2.03%
318	Arcblock (ABT)	$0.079637	$7,848,578	98,554,305 ABT	$6,883,569	6.74%
319	LTO Network (LTO)	$0.036830	$7,798,241	211,738,332 LTO	$1,622,788	0.88%
320	IoT Chain (ITC)	$0.089407	$7,797,630	87,214,658 ITC	$5,762,212	3.39%
321	OTOCASH (OTO)	$0.363312	$7,744,316	21,315,864 OTO	$6,832.04	3.59%
322	The Force Protocol (FOR)	$0.024633	$7,673,010	311,488,081 FOR	$2,412,568	4.92%
323	Blocknet (BLOCK)	$1.14	$7,663,230	6,701,371 BLOCK	$6,665.33	35.7%
324	Everus (EVR)	$0.016208	$7,514,271	463,601,855 EVR	$359.12	-3.98%
325	MovieBloc (MBL)	$0.001376	$7,491,509	5,445,563,299 MBL	$1,560,112	2.3%
326	MIR COIN (MIR)	$0.008456	$7,446,501	880,627,471 MIR	$1,021,220	2.34%
327	Bibox Token (BIX)	$0.076045	$7,443,438	97,882,450 BIX	$57,023,891	2.29%
328	Rakon (RKN)	$0.069764	$7,430,852	106,514,857 RKN	$1,473,966	-5.26%
329	NKN (NKN)	$0.015840	$7,391,808	466,666,666 NKN	$5,072,362	5.89%
330	CoinEx Token (CET)	$0.009440	$7,143,091	756,708,182 CET	$1,687,887	1.57%
331	doc.com Token (MTC)	$0.009387	$7,099,362	756,286,365 MTC	$16,494.11	-9.47%
332	GreenPower (GRN)	$0.002177	$7,036,845	3,231,699,360 GRN	$5,142.31	0.65%
333	1SG (1SG)	$3.23	$6,933,733	2,147,532 1SG		0%
334	Burst (BURST)	$0.003318	$6,928,022	2,088,085,888 BURST	$11,726.04	0.11%
335	Origin Protocol (OGN)	$0.242186	$6,922,237	28,582,333 OGN	$23,984,581	-1.74%
336	GoChain (GO)	$0.007263	$6,838,223	941,545,916 GO	$979,486	0.55%
337	Eidoo (EDO)	$0.095074	$6,836,033	71,902,564 EDO	$143,280	0.21%
338	XMax (XMX)	$0.000391	$6,794,341	17,363,801,347 XMX	$1,587,224	4.22%
339	Cindicator (CND)	$0.003490	$6,790,383	1,945,757,297 CND	$37,183.62	-1.48%
340	Wrapped Bitcoin (WBTC)	$6,877.32	$6,778,248	986 WBTC	$105,555	0.21%
341	Request (REQ)	$0.008628	$6,771,064	784,740,146 REQ	$38,164.25	3.58%
342	SymVerse (SYM)	$0.099610	$6,670,789	66,969,061 SYM	$26,290.08	0.74%
343	Monero Classic (XMC)	$0.360343	$6,627,351	18,391,800 XMC	$396.12	56.84%
344	Clipper Coin (CCC)	$0.002234	$6,620,328	2,963,270,216 CCC	$8,986,695	-0.03%
345	Theta Fuel (TFUEL)	$0.001718	$6,595,354	3,838,301,572 TFUEL	$95,897.91	0.48%
346	Contentos (COS)	$0.005329	$6,515,162	1,222,588,503 COS	$3,040,621	2.25%
347	IRISnet (IRIS)	$0.010288	$6,441,882	626,156,415 IRIS	$10,640,028	3.74%
348	Cocos-BCX (COCOS)	$0.000266	$6,440,486	24,210,008,178 COCOS	$137,479	0.01%
349	MediBloc (MED)	$0.002579	$6,423,871	2,491,192,533 MED	$152,403	0.26%
350	Carry (CRE)	$0.001409	$6,411,014	4,551,069,284 CRE	$521,612	1.85%
351	Skycoin (SKY)	$0.376355	$6,398,034	17,000,000 SKY	$142,681	0.79%
352	SingularityNET (AGI)	$0.011813	$6,375,047	539,673,260 AGI	$215,573	-0.21%
353	Moeda Loyalty Points (MDA)	$0.323806	$6,355,948	19,628,888 MDA	$608,535	4.62%
354	Digix Gold Token (DGX)	$53.81	$6,329,877	117,629 DGX	$8,655.62	-1.64%
355	CyberMiles (CMT)	$0.007903	$6,322,008	800,000,000 CMT	$3,561,682	3.66%
356	ChronoCoin (CRN)	$0.002837	$6,300,111	2,221,053,119 CRN	$7,584.22	0.91%
357	Voyager Token (VGX)	$0.028315	$6,294,334	222,295,208 VGX	$252,047	-1.31%
358	Gifto (GTO)	$0.009612	$6,288,071	654,212,222 GTO	$12,102,653	2.34%
359	Neblio (NEBL)	$0.399576	$6,239,536	15,615,408 NEBL	$208,217	2.8%
360	Atlas Protocol (ATP)	$0.002390	$6,156,306	2,576,065,703 ATP	$1,771,592	40.8%
361	IQeon (IQN)	$1.12	$6,155,995	5,491,860 IQN	$47,356.56	0.34%
362	Contents Protocol (CPT)	$0.001933	$6,145,205	3,179,388,912 CPT		0%
363	Aladdin (ADN)	$0.000142	$6,120,823	43,091,608,088 ADN	$2,396,017	2.67%
364	DMarket (DMT)	$0.107529	$6,120,757	56,921,773 DMT	$457,454	3.98%
365	Bonorum (BONO)	$28.41	$6,105,208	214,899 BONO	$418,684	0.31%
366	Band Protocol (BAND)	$0.315628	$6,050,284	19,169,033 BAND	$1,245,735	-2.89%
367	QuarkChain (QKC)	$0.002563	$6,049,288	2,360,182,767 QKC	$2,151,434	4.84%
368	Kleros (PNK)	$0.013114	$6,041,760	460,694,010 PNK	$22,561.54	-1.44%
369	Celer Network (CELR)	$0.001620	$5,968,770	3,684,044,542 CELR	$4,506,037	-1.46%
370	CONUN (CON)	$0.002091	$5,949,359	2,845,397,240 CON	$207,998	0.12%
371	Cred (LBA)	$0.008931	$5,926,057	663,523,897 LBA	$2,579,466	1.65%
372	IDEX (IDEX)	$0.011697	$5,885,158	503,121,135 IDEX	$197.75	1.96%
373	Cosmo Coin (COSM)	$0.008774	$5,885,149	670,780,889 COSM	$1,064,120	-1.32%
374	Tael (WABI)	$0.076357	$5,856,550	76,699,999 WABI	$482,385	1.62%
375	Ankr (ANKR)	$0.001463	$5,844,757	3,996,232,711 ANKR	$1,948,921	1.81%
376	Fantom (FTM)	$0.003221	$5,841,948	1,813,658,595 FTM	$1,719,213	1.77%
377	Dragonchain (DRGN)	$0.024461	$5,831,955	238,421,940 DRGN	$48,307.15	0.7%
378	apM Coin (APM)	$0.192947	$5,809,638	30,110,000 APM	$3,457,906	-1.99%
379	Gemini Dollar (GUSD)	$1.01	$5,793,930	5,732,758 GUSD	$33,289,782	1.5%
380	Santiment Network Token (SAN)	$0.091419	$5,764,641	63,057,371 SAN	$3,677.71	-3.19%
381	Safex Token (SFT)	$0.003028	$5,711,203	1,885,974,016 SFT	$86.32	38.92%
382	Quantum Resistant Ledger (QRL)	$0.080492	$5,697,604	70,784,923 QRL	$100,411	11.17%
383	REPO (REPO)	$0.051620	$5,676,047	109,958,607 REPO	$1,667.28	38.32%
384	DigitalBits (XDB)	$0.016712	$5,671,455	339,373,575 XDB	$760,960	-4.55%
385	Polybius (PLBT)	$1.43	$5,657,441	3,969,565 PLBT	$4,348.44	-0.49%
386	Aergo (AERGO)	$0.021365	$5,640,812	264,019,890 AERGO	$4,049,354	2.11%
387	Sport and Leisure (SNL)	$0.008294	$5,595,455	674,670,125 SNL	$847,610	1.96%
388	Gulden (NLG)	$0.011275	$5,588,584	495,654,477 NLG	$2,473.92	-0.19%
389	Ethereum Meta (ETHM)	$0.000112	$5,577,882	50,010,379,198 ETHM	$8.04	67.26%
390	Lightning Bitcoin (LBTC)	$1.44	$5,555,865	3,860,808 LBTC	$925,351	1.11%
391	ZrCoin (ZRC)	$1.11	$5,531,723	4,988,893 ZRC	$60,457.65	-7.03%
392	LINKA (LINKA)	$0.007948	$5,516,845	694,150,020 LINKA	$75,179.55	4.13%
393	Nectar (NEC)	$0.066847	$5,505,022	82,353,022 NEC	$11,350.47	32.61%
394	Mainframe (MFT)	$0.000583	$5,492,745	9,425,343,128 MFT	$1,126,131	0.93%
395	Kin (KIN)	$0.000005	$5,489,775	1,214,839,705,290 KIN	$25,203.69	-0.97%
396	INT Chain (INT)	$0.014339	$5,444,680	379,720,377 INT	$2,808,563	-0.96%
397	Telcoin (TEL)	$0.000115	$5,429,601	47,245,810,799 TEL	$8,813.66	2.92%
398	Jibrel Network (JNT)	$0.031859	$5,420,106	170,126,886 JNT	$11,871.19	0.71%
399	Moss Coin (MOC)	$0.014880	$5,389,375	362,200,133 MOC	$67,996.94	-0.09%
400	OST (OST)	$0.007256	$5,380,661	741,498,543 OST	$135,507	-1.48%
401	NavCoin (NAV)	$0.078755	$5,380,098	68,314,611 NAV	$42,800.31	-0.18%
402	Steem Dollars (SBD)	$0.859473	$5,352,269	6,227,388 SBD	$139,268	1.71%
403	Polis (POLIS)	$0.536118	$5,271,055	9,831,891 POLIS	$1,633.31	1.64%
404	S4FE (S4F)	$0.019685	$5,262,433	267,333,572 S4F	$7,734.72	123.91%
405	TOP (TOP)	$0.001115	$5,262,044	4,718,697,291 TOP	$347,100	10.01%
406	Origo (OGO)	$0.012524	$5,260,079	420,006,218 OGO	$7,165,141	49.36%
407	USDQ (USDQ)	$0.949569	$5,246,345	5,524,973 USDQ	$4.80	0.46%
408	United Traders Token (UTT)	$0.138799	$5,206,224	37,508,999 UTT	$2.44	1.54%
409	Revain (R)	$0.010617	$5,143,309	484,450,000 R	$1,092,711	0.57%
410	ARPA Chain (ARPA)	$0.007805	$5,124,870	656,585,074 ARPA	$2,784,540	9.65%
411	Peercoin (PPC)	$0.193510	$5,053,567	26,115,269 PPC	$52,644.86	8.53%
412	Namecoin (NMC)	$0.342130	$5,041,769	14,736,400 NMC	$70.29	1.59%
413	Electronic Energy Coin (E2C)	$0.011620	$5,038,884	433,657,273 E2C	$448,799	7.44%
414	SALT (SALT)	$0.062236	$4,996,530	80,283,620 SALT	$9,092.40	1.4%
415	U Network (UUU)	$0.000712	$4,983,038	6,994,600,000 UUU	$685,285	9.79%
416	SaluS (SLS)	$4.92	$4,977,467	1,012,265 SLS	$7,066.70	0.09%
417	EDUCare (EKT)	$0.006868	$4,974,264	724,297,908 EKT	$2,040,023	10.16%
418	AdEx (ADX)	$0.056845	$4,819,389	84,781,826 ADX	$53,789.10	1.64%
419	RChain (RHOC)	$0.012796	$4,782,893	373,789,868 RHOC	$2,165.04	6.79%
420	BABB (BAX)	$0.000141	$4,776,843	33,813,712,035 BAX	$65,147.56	3.06%
421	Ruff (RUFF)	$0.004863	$4,768,625	980,500,000 RUFF	$8,318,712	14.18%
422	sUSD (SUSD)	$0.994645	$4,742,094	4,767,626 SUSD	$10,467.38	0.61%
423	UnlimitedIP (UIP)	$0.003809	$4,708,660	1,236,152,840 UIP	$329,346	9.12%
424	Quantstamp (QSP)	$0.007594	$4,687,899	617,314,171 QSP	$22,190.08	1.84%
425	Egoras Dollar (EUSD)	$0.614093	$4,673,623	7,610,617 EUSD	$26,008.85	30.3%
426	Telos (TLOS)	$0.018525	$4,658,975	251,490,995 TLOS	$21,522.56	-10.64%
427	PressOne (PRS)	$0.016280	$4,635,647	284,742,628 PRS	$52,726.46	-2.09%
428	Fusion (FSN)	$0.131140	$4,631,179	35,314,807 FSN	$20,348,656	10.4%
429	Wixlar (WIX)	$0.001929	$4,614,105	2,391,694,947 WIX	$4,354.48	-8.78%
430	VIDY (VIDY)	$0.000741	$4,587,122	6,192,083,206 VIDY	$6,656,764	25.63%
431	T.OS (TOSC)	$0.005406	$4,583,004	847,815,910 TOSC	$177.73	0.31%
432	SmartMesh (SMT)	$0.003406	$4,565,514	1,340,519,343 SMT	$144,594	11.77%
433	Sentinel Protocol (UPP)	$0.012854	$4,525,207	352,043,925 UPP	$197,203	1.41%
434	Rocket Pool (RPL)	$0.436366	$4,488,345	10,285,742 RPL	$1,477.64	2.79%
435	bitCNY (BITCNY)	$0.140060	$4,487,969	32,043,100 BITCNY	$22,691,502	0.76%
436	Travala.com (AVA)	$0.126201	$4,479,664	35,496,260 AVA	$231,759	-5.06%
437	All Sports (SOC)	$0.002980	$4,470,035	1,499,865,882 SOC	$405,700	3.77%
438	VITE (VITE)	$0.009560	$4,466,457	467,195,913 VITE	$3,958,809	0.89%
439	Cajutel (CAJ)	$3.28	$4,440,929	1,352,389 CAJ	$1,451.32	3.01%
440	Achain (ACT)	$0.004590	$4,417,065	962,294,998 ACT	$1,283,757	2.77%
441	Perlin (PERL)	$0.012500	$4,407,574	352,597,396 PERL	$1,578,656	-2.31%
442	Credits (CS)	$0.023656	$4,399,722	185,983,992 CS	$140,579	5.29%
443	Robotina (ROX)	$0.014470	$4,395,328	303,758,412 ROX	$4,006.15	-3.74%
444	XinFin Network (XDCE)	$0.000759	$4,395,083	5,787,820,222 XDCE	$294,220	2.03%
445	Dusk Network (DUSK)	$0.018641	$4,367,272	234,286,663 DUSK	$105,681	1.4%
446	QuickX Protocol (QCX)	$0.008903	$4,361,205	489,833,778 QCX	$26,840.83	1.44%
447	TenX (PAY)	$0.030297	$4,350,885	143,606,631 PAY	$2,454,123	4.57%
448	Storeum (STO)	$0.015588	$4,349,025	278,998,364 STO	$21,901.27	-63.78%
449	Raiden Network Token (RDN)	$0.085545	$4,345,167	50,793,936 RDN	$555,131	2.13%
450	Davinci Coin (DAC)	$0.001186	$4,338,329	3,656,858,620 DAC	$271,624	2.71%
451	VNX Exchange (VNXLU)	$0.285473	$4,295,805	15,048,000 VNXLU	$1,135,438	2.91%
452	CoinMetro Token (XCM)	$0.020051	$4,228,383	210,881,690 XCM	$3,103.56	-0.38%
453	Zano (ZANO)	$0.419961	$4,224,140	10,058,404 ZANO	$83,628.11	-1.79%
454	Valor Token (VALOR)	$0.209871	$4,204,969	20,036,000 VALOR	$260,621	-0.97%
455	Acute Angle Cloud (AAC)	$0.016689	$4,172,281	250,000,000 AAC	$157,716	-17.61%
456	IONChain (IONC)	$0.034319	$4,158,756	121,180,605 IONC	$208,407	0.54%
457	Uquid Coin (UQC)	$0.412017	$4,120,166	10,000,000 UQC	$4,127,380	1.54%
458	WinCash (WCC)	$2.75	$4,117,421	1,499,784 WCC	$33,599.15	56.15%
459	Stakenet (XSN)	$0.042503	$4,116,888	96,860,911 XSN	$219,513	2.82%
460	WePower (WPR)	$0.006706	$4,078,822	608,221,473 WPR	$1,378,290	1.71%
461	Electra (ECA)	$0.000142	$4,075,856	28,665,055,366 ECA	$94.07	-8.41%
462	Utrust (UTK)	$0.009020	$4,059,175	450,000,000 UTK	$1,157,656	2.49%
463	Ampleforth (AMPL)	$1.22	$4,057,501	3,334,262 AMPL	$451,134	2.7%
464	Asch (XAS)	$0.042938	$4,008,449	93,355,331 XAS	$1,471,246	1.14%
465	Tellor (TRB)	$3.78	$4,000,625	1,057,525 TRB	$73,391.07	2.14%
466	SIRIN LABS Token (SRN)	$0.008114	$3,990,717	491,820,906 SRN	$133,799	-2.06%
467	FOAM (FOAM)	$0.013480	$3,956,882	293,527,180 FOAM	$6,926.84	4.96%
468	Wagerr (WGR)	$0.020889	$3,940,432	188,632,253 WGR	$824.19	-0.84%
469	SwftCoin (SWFTC)	$0.001078	$3,922,957	3,639,990,384 SWFTC	$14,231,102	5.75%
470	#MetaHash (MHC)	$0.002221	$3,919,544	1,764,942,613 MHC	$6,239,387	1.28%
471	FLO (FLO)	$0.025719	$3,918,379	152,351,008 FLO	$17,772.97	20.89%
472	Eminer (EM)	$0.003330	$3,898,179	1,170,662,290 EM	$3,498,457	17.7%
473	Neumark (NEU)	$0.099637	$3,884,665	38,988,347 NEU	$251.36	-3.12%
474	Tokenomy (TEN)	$0.019367	$3,873,450	200,000,000 TEN	$13,889.90	-1.85%
475	BQT (BQTX)	$0.007356	$3,873,278	526,577,306 BQTX	$1,893.28	1.46%
476	SmartCash (SMART)	$0.002713	$3,836,283	1,413,859,298 SMART	$182,588	0.02%
477	YOYOW (YOYOW)	$0.008069	$3,828,302	474,473,317 YOYOW	$391,808	5.53%
478	High Performance Blockchain (HPB)	$0.087401	$3,812,437	43,619,949 HPB	$2,307,711	-1.99%
479	BitCapitalVendor (BCV)	$0.004080	$3,812,067	934,399,995 BCV	$182,023	2.75%
480	Monolith (TKN)	$0.116172	$3,798,184	32,694,387 TKN	$23,053.08	-3.02%
481	Egretia (EGT)	$0.000899	$3,792,050	4,218,701,582 EGT	$1,644,486	16.9%
482	TROY (TROY)	$0.001996	$3,791,709	1,900,000,000 TROY	$316,322	3.11%
483	Measurable Data Token (MDT)	$0.006712	$3,785,559	563,975,019 MDT	$7,339,854	1.14%
484	FirstBlood (1ST)	$0.043519	$3,723,373	85,558,371 1ST	$614.21	-8.15%
485	Incent (INCNT)	$0.080656	$3,711,528	46,016,625 INCNT	$6,132.09	2.14%
486	AMO Coin (AMO)	$0.000264	$3,625,355	13,749,458,800 AMO	$231,509	-1.37%
487	LBRY Credits (LBC)	$0.010348	$3,586,075	346,558,751 LBC	$172,211	3.29%
488	Endor Protocol (EDR)	$0.002597	$3,576,830	1,377,508,647 EDR	$335,375	5.13%
489	Bloomzed Token (BZT)	$0.177928	$3,558,560	20,000,000 BZT	$46,031.85	0.26%
490	V-ID (VIDT)	$0.076000	$3,547,846	46,682,164 VIDT	$424,596	-3.76%
491	Genesis Vision (GVT)	$0.800079	$3,541,854	4,426,883 GVT	$1,416,997	4.19%
492	SingularDTV (SNGLS)	$0.005871	$3,522,512	600,000,000 SNGLS	$156,765	9.32%
493	ChainX (PCX)	$0.782100	$3,503,102	4,479,100 PCX	$273,877	-0.15%
494	LockTrip (LOC)	$0.231487	$3,461,235	14,952,163 LOC	$32,644.18	7.3%
495	Agrocoin (AGRO)	$0.028200	$3,438,828	121,944,271 AGRO	$251,318	6.55%
496	VideoCoin (VID)	$0.076089	$3,415,235	44,884,682 VID	$563,117	-0.1%
497	HitChain (HIT)	$0.000055	$3,408,837	61,440,000,000 HIT	$78,740.74	5.4%
498	Time New Bank (TNB)	$0.001099	$3,406,099	3,098,446,618 TNB	$298,613	2.64%
499	Levolution (LEVL)	$0.102104	$3,394,646	33,246,810 LEVL	$72,038.23	-0.76%
500	ProximaX (XPX)	$0.000555	$3,385,092	6,097,456,550 XPX	$488,352	-0.1%
501	Melon (MLN)	$2.70	$3,373,748	1,250,000 MLN	$6,939.90	-0.07%
502	Kcash (KCASH)	$0.007537	$3,357,873	445,499,083 KCASH	$3,884,088	14.66%
503	Bitcoin Rhodium (XRC)	$3.99	$3,335,272	835,475 XRC	$104,931	-14.26%
504	Everex (EVX)	$0.146358	$3,322,336	22,700,000 EVX	$300,385	1.71%
505	DDKoin (DDK)	$1.94	$3,317,069	1,710,000 DDK	$23,158.79	0.48%
506	PumaPay (PMA)	$0.000126	$3,294,607	26,176,422,229 PMA	$997,257	-0.57%
507	BlockStamp (BST)	$0.123895	$3,257,792	26,294,883 BST	$1,320.38	-16.02%
508	ColossusXT (COLX)	$0.000273	$3,257,069	11,916,061,160 COLX	$808.15	3.26%
509	Hydro (HYDRO)	$0.000302	$3,255,543	10,783,834,956 HYDRO	$404,424	4.17%
510	EveryCoin (EVY)	$0.000344	$3,231,287	9,380,000,000 EVY	$108,553	-3.21%
511	Bitcoin Free Cash (BFC)	$4.67	$3,223,205	690,175 BFC	$976,579	-0.67%
512	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
513	LiquidApps (DAPP)	$0.005850	$3,221,022	550,593,774 DAPP	$43,269.76	0.84%
514	Locus Chain (LOCUS)	$0.003348	$3,209,861	958,789,411 LOCUS		0%
515	Pillar (PLR)	$0.012325	$3,196,490	259,348,201 PLR	$921.22	2.21%
516	Metronome (MET)	$0.308605	$3,192,781	10,345,848 MET	$32,851.19	1.37%
517	Bitcore (BTX)	$0.180145	$3,184,378	17,676,781 BTX	$1,493.33	-11.26%
518	Bluzelle (BLZ)	$0.014527	$3,176,518	218,661,294 BLZ	$375,997	0.67%
519	Digital Asset Guarantee Token (DAGT)	$0.094903	$3,141,286	33,100,000 DAGT		2.1%
520	ALQO (XLQ)	$0.048446	$3,132,705	64,664,324 XLQ	$2,976.38	-15.38%
521	Cashaa (CAS)	$0.004114	$3,113,856	756,876,542 CAS	$1,219.50	1.3%
522	MixMarvel (MIX)	$0.001567	$3,112,416	1,986,068,094 MIX	$196,133	-0.86%
523	APIS (APIS)	$0.000515	$3,111,517	6,042,299,261 APIS	$47,264.25	4.56%
524	Lykke (LKK)	$0.009811	$3,108,071	316,809,739 LKK		4.99%
525	Xaurum (XAUR)	$0.043378	$3,087,937	71,186,451 XAUR	$12,373.18	3.97%
526	FLETA (FLETA)	$0.003965	$3,083,817	777,738,820 FLETA	$5,429,849	-1.05%
527	Po.et (POE)	$0.000976	$3,065,012	3,141,592,653 POE	$8,206.90	3.44%
528	BnkToTheFuture (BFT)	$0.004181	$3,052,263	729,989,999 BFT	$141,244	4.82%
529	Pirate Chain (ARRR)	$0.019883	$3,035,862	152,682,763 ARRR	$19,739.65	-1.48%
530	Phore (PHR)	$0.147776	$3,030,613	20,508,198 PHR	$22,080.54	-1.61%
531	Flash (FLASH)	$0.003353	$3,017,589	900,000,000 FLASH	$37.17	5.72%
532	TokenClub (TCT)	$0.005791	$3,017,273	521,068,473 TCT	$966,229	1.81%
533	qiibee (QBX)	$0.004925	$3,007,406	610,660,661 QBX	$4,307.42	44.94%
534	FNB Protocol (FNB)	$0.001262	$2,985,465	2,365,468,413 FNB	$39,558.86	1.89%
535	Ambrosus (AMB)	$0.008722	$2,982,006	341,885,732 AMB	$71,434.76	1.08%
536	DREP (DREP)	$0.001216	$2,977,095	2,447,682,632 DREP	$69,687.61	3.87%
537	Matrix AI Network (MAN)	$0.014200	$2,968,521	209,050,083 MAN	$128,089	-10.65%
538	ROAD (ROAD)	$0.037119	$2,943,538	79,300,570 ROAD	$2,554,142	-2.54%
539	Credo (CREDO)	$0.005351	$2,942,533	549,891,703 CREDO		0%
540	Game.com (GTC)	$0.003860	$2,939,424	761,444,190 GTC	$7,194,847	5.9%
541	Litecoin Cash (LCC)	$0.004380	$2,934,955	670,095,831 LCC	$41,290.91	0.28%
542	Bezant (BZNT)	$0.004217	$2,908,609	689,675,628 BZNT	$55,462.30	-0.89%
543	Blackmoon (BMC)	$0.053718	$2,900,779	54,000,000 BMC	$2,398.82	-4.77%
544	Particl (PART)	$0.318519	$2,866,218	8,998,581 PART	$5,653.12	-0.51%
545	Tripio (TRIO)	$0.000763	$2,860,709	3,750,000,000 TRIO	$2,948,767	-0.46%
546	Emercoin (EMC)	$0.062800	$2,851,464	45,405,576 EMC	$9,755.20	-0.08%
547	Presearch (PRE)	$0.018131	$2,810,281	155,000,000 PRE	$137,946	-6.98%
548	Observer (OBSR)	$0.002086	$2,793,032	1,338,928,788 OBSR	$3,325,350	0.73%
549	Zel (ZEL)	$0.028385	$2,783,825	98,072,150 ZEL	$18,191,312	1.78%
550	TaaS (TAAS)	$0.341309	$2,780,305	8,146,001 TAAS	$188.67	2.86%
551	Dero (DERO)	$0.289351	$2,778,866	9,603,787 DERO	$425,877	0.62%
552	BitGreen (BITG)	$0.261644	$2,771,655	10,593,214 BITG	$57,604.58	5.18%
553	Content Value Network (CVNT)	$0.003250	$2,762,779	850,000,000 CVNT	$410,706	2.54%
554	Mithril (MITH)	$0.003466	$2,759,407	796,200,000 MITH	$2,783,318	0.98%
555	Refereum (RFR)	$0.000565	$2,757,931	4,877,236,401 RFR	$144,935	-0.31%
556	Snetwork (SNET)	$0.014311	$2,755,344	192,527,757 SNET	$1,495,473	-0.14%
557	TrustVerse (TRV)	$0.008154	$2,753,335	337,680,468 TRV	$48,754.26	-2.26%
558	USDx stablecoin (USDX)	$1.00	$2,729,055	2,716,716 USDX	$207,500	0.38%
559	OriginTrail (TRAC)	$0.009385	$2,721,024	289,928,834 TRAC	$16,628.81	6.72%
560	Haven Protocol (XHV)	$0.223733	$2,719,310	12,154,284 XHV	$59,539.22	2.79%
561	Lunes (LUNES)	$0.017950	$2,705,543	150,728,538 LUNES	$16,341.24	2.9%
562	BaaSid (BAAS)	$0.000550	$2,694,037	4,900,000,000 BAAS	$47,427.18	16.18%
563	Nimiq (NIM)	$0.000474	$2,675,525	5,647,293,258 NIM	$182,570	1.03%
564	Newscrypto (NWC)	$0.028079	$2,674,057	95,233,119 NWC	$395,387	0.48%
565	Viacoin (VIA)	$0.115400	$2,673,350	23,166,006 VIA	$84,754.62	-3.04%
566	Dock (DOCK)	$0.004624	$2,672,772	578,020,469 DOCK	$452,232	4.67%
567	pEOS (PEOS)	$0.003216	$2,664,305	828,353,669 PEOS	$25,637.45	0.67%
568	Ubiq (UBQ)	$0.062199	$2,650,256	42,609,099 UBQ	$905.53	2.91%
569	Peculium (PCL)	$0.001287	$2,625,089	2,039,555,577 PCL	$71,865.39	1.79%
570	EOSDT (EOSDT)	$0.998210	$2,621,624	2,626,324 EOSDT	$1,502.75	-0.28%
571	Esportbits (HLT)	$0.113350	$2,608,571	23,013,360 HLT	$27,702.19	0.47%
572	GameCredits (GAME)	$0.037103	$2,591,104	69,836,100 GAME	$9,953.79	-1.33%
573	Ondori (RSTR)	$0.000068	$2,584,237	37,766,847,790 RSTR	$12.29	1.59%
574	Prometeus (PROM)	$0.487164	$2,577,095	5,290,000 PROM	$336,265	0.06%
575	Universa (UTNP)	$0.001390	$2,570,158	1,848,760,649 UTNP	$237.81	-14.44%
576	Agrello (DLT)	$0.029863	$2,567,628	85,978,873 DLT	$138,615	-1.32%
577	AppCoins (APPC)	$0.025615	$2,562,885	100,054,312 APPC	$25,760.15	-0.23%
578	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
579	DAOstack (GEN)	$0.056837	$2,511,535	44,188,082 GEN	$973.85	23.16%
580	Darico Ecosystem Coin (DEC)	$0.039725	$2,502,951	63,006,342 DEC	$38.05	1.9%
581	EURBASE (EBASE)	$0.865327	$2,494,054	2,882,211 EBASE	$915.07	1.27%
582	Humanscape (HUM)	$0.005246	$2,480,841	472,929,925 HUM	$529.55	7.4%
583	Selfkey (KEY)	$0.000823	$2,478,730	3,011,648,715 KEY	$703,348	0.04%
584	DATA (DTA)	$0.000221	$2,477,766	11,212,493,344 DTA	$103,789	2.9%
585	Chromia (CHR)	$0.014548	$2,444,927	168,054,808 CHR	$822,123	0.92%
586	HYCON (HYC)	$0.001114	$2,442,946	2,191,983,099 HYC	$289,850	1.98%
587	UGAS (UGAS)	$0.014186	$2,436,058	171,719,420 UGAS	$3,366,393	0.92%
588	Futurepia (PIA)	$0.002713	$2,434,497	897,238,384 PIA		0%
589	QunQun (QUN)	$0.003503	$2,429,538	693,582,726 QUN	$300,113	2.41%
590	GET Protocol (GET)	$0.212629	$2,421,475	11,388,258 GET	$17,537.55	1.84%
591	SONM (SNM)	$0.006706	$2,411,383	359,600,000 SNM	$50,378.74	0.76%
592	Mooncoin (MOON)	$0.000011	$2,403,709	226,633,935,348 MOON	$31.06	-54.68%
593	CUTcoin (CUT)	$0.025910	$2,401,156	92,673,728 CUT	$8.43	-0.86%
594	OAX (OAX)	$0.032170	$2,397,156	74,516,000 OAX	$68,033.37	-0.72%
595	BLOCKv (VEE)	$0.000799	$2,387,625	2,989,942,418 VEE	$546,576	-0.02%
596	XYO (XYO)	$0.000185	$2,382,694	12,844,821,266 XYO	$7,631.28	-11.38%
597	Monetha (MTH)	$0.005912	$2,378,790	402,400,000 MTH	$62,830.32	0.73%
598	district0x (DNT)	$0.003951	$2,370,585	600,000,000 DNT	$60,015.41	0.75%
599	BOX Token (BOX)	$0.023743	$2,365,034	99,609,050 BOX	$11,229.52	47.29%
600	Themis (GET)	$0.003929	$2,357,121	599,999,910 GET	$13,821.49	0.27%
601	Counterparty (XCP)	$0.889983	$2,327,619	2,615,351 XCP	$196.86	-8.36%
602	Hi Mutual Society (HMC)	$0.005733	$2,316,581	404,100,000 HMC		0.13%
603	GNY (GNY)	$0.012018	$2,312,001	192,376,657 GNY	$2,079.45	54.86%
604	Global Cryptocurrency (GCC)	$0.001779	$2,254,950	1,267,482,828 GCC	$246.40	1.59%
605	PLANET (PLA)	$0.111807	$2,235,030	19,990,000 PLA	$1,928,975	-1.17%
606	NPCoin (NPC)	$0.030792	$2,231,086	72,457,335 NPC	$2,338.86	1.89%
607	ContentBox (BOX)	$0.002405	$2,230,549	927,309,105 BOX	$135,824	3.45%
608	Nyzo (NYZO)	$0.191874	$2,227,788	11,610,698 NYZO	$74,500.22	-0.37%
609	DAO.Casino (BET)	$0.013255	$2,217,113	167,270,821 BET	$166,348	1.93%
610	BOScoin (BOS)	$0.002552	$2,209,482	865,842,501 BOS	$19,146.13	0.27%
611	VIBE (VIBE)	$0.008485	$2,207,217	260,136,427 VIBE	$56,195.82	1.65%
612	Global Social Chain (GSC)	$0.004008	$2,206,566	550,530,968 GSC	$68,946.25	8.47%
613	QLC Chain (QLC)	$0.009173	$2,201,497	240,000,000 QLC	$276,371	-0.28%
614	Viberate (VIB)	$0.011421	$2,198,107	192,469,794 VIB	$926,559	3.16%
615	VeriDocGlobal (VDG)	$0.000267	$2,187,162	8,178,203,761 VDG	$19,320.31	4.91%
616	Propy (PRO)	$0.043459	$2,180,504	50,173,592 PRO	$10,884.47	2.1%
617	Global Digital Content (GDC)	$0.000678	$2,175,513	3,209,198,933 GDC	$195,405	17.92%
618	Caspian (CSP)	$0.004840	$2,173,256	449,036,296 CSP	$777,035	2.65%
619	PegNet (PEG)	$0.001198	$2,170,901	1,811,776,248 PEG	$11,562.59	-3.83%
620	Ternio (TERN)	$0.006467	$2,161,018	334,161,876 TERN	$394,047	-8.26%
621	eBitcoin (EBTC)	$0.113445	$2,143,793	18,897,126 EBTC		0%
622	TrueFlip (TFL)	$0.340747	$2,128,737	6,247,267 TFL	$229.52	0.67%
623	NIX (NIX)	$0.048919	$2,115,490	43,245,163 NIX	$82,061.55	4.71%
624	Noku (NOKU)	$0.088343	$2,100,527	23,777,028 NOKU	$1,871.88	-1.52%
625	VNT Chain (VNT)	$0.000766	$2,075,227	2,710,663,095 VNT	$134,264	-3.08%
626	1World (1WO)	$0.083960	$2,070,153	24,656,341 1WO		0%
627	INLOCK (ILK)	$0.001647	$2,052,915	1,246,797,526 ILK	$15,731.40	0.95%
628	ROOBEE (ROOBEE)	$0.002285	$2,036,032	891,181,802 ROOBEE	$601,503	-0.55%
629	MediShares (MDS)	$0.002738	$2,034,500	742,999,401 MDS	$139,318	8.84%
630	Blox (CDT)	$0.003016	$2,034,422	674,579,184 CDT	$91,333.52	2.12%
631	Etheroll (DICE)	$0.290394	$2,033,227	7,001,623 DICE		0.06%
632	Spendcoin (SPND)	$0.000980	$2,022,896	2,063,399,605 SPND	$40,119.07	-7.44%
633	Rublix (RBLX)	$0.096618	$2,007,838	20,781,284 RBLX	$9,803.36	-0.09%
634	Cube (AUTO)	$0.000295	$2,001,862	6,774,940,000 AUTO	$23,459.47	5.08%
635	NaPoleonX (NPX)	$0.081706	$1,987,110	24,320,139 NPX	$445.94	9.14%
636	Asian Fintech (AFIN)	$0.007940	$1,985,061	250,000,000 AFIN	$29,003.70	2.17%
637	CWV Chain (CWV)	$0.000560	$1,983,569	3,540,912,311 CWV	$16,828.09	-0.27%
638	SunContract (SNC)	$0.016128	$1,979,031	122,707,503 SNC	$344,886	2.01%
639	GoCrypto Token (GOC)	$0.009716	$1,975,476	203,327,910 GOC	$5,923.02	-12.66%
640	Covesting (COV)	$0.108997	$1,961,949	18,000,000 COV	$41,033.97	-3.75%
641	AirSwap (AST)	$0.013072	$1,960,856	150,000,000 AST	$2,856,580	2.66%
642	POA (POA)	$0.008898	$1,959,142	220,167,621 POA	$45,676.77	1.3%
643	BidiPass (BDP)	$0.008051	$1,943,709	241,429,458 BDP	$10,715,008	-3.69%
644	Morpheus.Network (MRPH)	$0.057883	$1,943,391	33,574,714 MRPH	$10,895.52	3.3%
645	ParkinGo (GOT)	$0.109100	$1,932,163	17,709,945 GOT	$382.70	3.63%
646	DAPS Coin (DAPS)	$0.000037	$1,924,459	52,586,828,002 DAPS	$52,451.98	3.4%
647	OneRoot Network (RNT)	$0.006739	$1,914,410	284,073,817 RNT	$2,421,747	1.4%
648	Wowbit (WWB)	$0.006859	$1,905,240	277,777,778 WWB		0%
649	MVL (MVL)	$0.000248	$1,894,828	7,654,276,413 MVL	$29,758.01	-2.15%
650	Artfinity (AT)	$0.014959	$1,893,173	126,554,808 AT	$1,688,622	13.21%
651	TERA (TERA)	$0.002233	$1,886,286	844,711,128 TERA	$240,776	1.22%
652	MintCoin (MINT)	$0.000075	$1,877,747	24,947,260,808 MINT	$0.991740	60.62%
653	Aeron (ARN)	$0.093830	$1,875,479	19,988,000 ARN	$1,967,390	-1.02%
654	Litex (LXT)	$0.001874	$1,873,659	999,999,987 LXT	$647,569	11.64%
655	Spectrecoin (XSPEC)	$0.082781	$1,858,055	22,445,451 XSPEC	$1,781.71	4.21%
656	Etherparty (FUEL)	$0.001847	$1,846,835	1,000,000,000 FUEL	$155,429	1.65%
657	EOS Force (EOSC)	$0.001895	$1,826,834	964,070,125 EOSC	$287,912	-0.41%
658	ShareToken (SHR)	$0.001719	$1,821,739	1,059,770,554 SHR	$1,729.39	-0.06%
659	Sumokoin (SUMO)	$0.086704	$1,814,833	20,931,298 SUMO	$172,521	-0.79%
660	Sealchain (SEAL)	$0.009718	$1,805,650	185,813,492 SEAL		0%
661	Paypex (PAYX)	$0.026308	$1,800,192	68,428,768 PAYX	$22,607.82	15.35%
662	Boolberry (BBR)	$0.135650	$1,791,587	13,207,454 BBR	$13,458.94	1.42%
663	Winding Tree (LIF)	$0.082983	$1,788,226	21,549,227 LIF		1.49%
664	APIX (APIX)	$0.053652	$1,785,917	33,287,156 APIX	$448,522	3.57%
665	PlayChip (PLA)	$0.000127	$1,782,997	14,009,105,693 PLA	$5.30	-0.75%
666	Content Neutrality Network (CNN)	$0.000046	$1,778,020	39,035,223,816 CNN	$109,872	11%
667	Feathercoin (FTC)	$0.006501	$1,776,474	273,253,480 FTC	$855.03	1.78%
668	CommerceBlock (CBT)	$0.010151	$1,775,079	174,866,686 CBT	$859.50	0.58%
669	Blockmason Credit Protocol (BCPT)	$0.015275	$1,774,372	116,158,667 BCPT	$30,960.34	0.57%
670	Krios (KRI)	$0.008770	$1,763,927	201,139,948 KRI	$526.97	9.93%
671	Nucleus Vision (NCASH)	$0.000255	$1,759,003	6,893,152,678 NCASH	$797,673	-0.09%
672	Amoveo (VEO)	$25.78	$1,753,630	68,033 VEO	$81.58	-2.85%
673	Genaro Network (GNX)	$0.006782	$1,746,382	257,498,004 GNX	$3,341,930	-6.74%
674	TE-FOOD (TFD)	$0.003325	$1,738,797	522,960,433 TFD	$5,733.99	-0.42%
675	NativeCoin (N8V)	$0.075184	$1,728,922	22,996,007 N8V	$25,670.89	5.08%
676	Mobius (MOBI)	$0.003349	$1,725,070	515,082,884 MOBI	$4,629.00	-0.61%
677	AMLT (AMLT)	$0.006897	$1,719,272	249,286,851 AMLT	$46.39	-2.29%
678	Sense (SENSE)	$0.003369	$1,714,241	508,816,362 SENSE	$1,808.43	22.78%
679	ECC (ECC)	$0.000068	$1,710,652	25,000,000,000 ECC	$0.136715	1.75%
680	Aeon (AEON)	$0.106676	$1,688,840	15,831,459 AEON	$700.20	5.18%
681	EXMO Coin (EXM)	$0.002349	$1,688,328	718,607,495 EXM	$32,184.15	1.7%
682	Wings (WINGS)	$0.017282	$1,680,802	97,259,412 WINGS	$62,007.80	1.59%
683	Vipstar Coin (VIPS)	$0.000034	$1,672,116	48,870,352,722 VIPS		-35.43%
684	CoinDeal Token (CDL)	$0.035536	$1,671,133	47,026,670 CDL	$42,949.63	2.6%
685	VeriBlock (VBK)	$0.002805	$1,669,852	595,213,212 VBK	$1,621.21	-8.36%
686	Ether Zero (ETZ)	$0.009835	$1,660,369	168,817,822 ETZ	$41,029.33	1.26%
687	Myriad (XMY)	$0.000958	$1,654,358	1,726,950,250 XMY	$1,337.80	-0.77%
688	MargiX (MGX)	$0.013967	$1,654,149	118,434,090 MGX	$283,582	2.2%
689	Verasity (VRA)	$0.000426	$1,653,919	3,881,289,143 VRA	$355,110	19.39%
690	IHT Real Estate Protocol (IHT)	$0.001668	$1,649,405	989,061,136 IHT	$3,802.78	81.92%
691	Airbloc (ABL)	$0.006524	$1,646,581	252,376,419 ABL	$5,165,388	2.26%
692	Maximine Coin (MXM)	$0.000990	$1,633,129	1,649,000,000 MXM	$1,896.14	4.1%
693	Callisto Network (CLO)	$0.000670	$1,630,415	2,433,944,717 CLO	$20,571.26	2.12%
694	Grid+ (GRID)	$0.041539	$1,629,825	39,236,491 GRID	$329.08	1.9%
695	Blue Whale EXchange (BWX)	$0.037644	$1,626,436	43,206,062 BWX	$402,318	-6.54%
696	Zero (ZER)	$0.194398	$1,619,060	8,328,576 ZER	$106,244	1.77%
697	bitUSD (BITUSD)	$0.761307	$1,613,003	2,118,730 BITUSD		-12.22%
698	FYDcoin (FYD)	$0.003643	$1,609,357	441,741,254 FYD	$3,868.71	-3.01%
699	BitMart Token (BMX)	$0.009363	$1,607,468	171,676,755 BMX	$275,204	-0.63%
700	Blocktrade Token (BTT)	$0.028816	$1,605,755	55,725,274 BTT		1.56%
701	Radium (RADS)	$0.402667	$1,600,335	3,974,344 RADS	$789.47	6.01%
702	Cryptaur (CPT)	$0.000131	$1,596,206	12,186,727,157 CPT	$9,279.62	-0.09%
703	Red Pulse Phoenix (PHX)	$0.001918	$1,591,006	829,588,687 PHX	$38,864.88	3.9%
704	Skrumble Network (SKM)	$0.001556	$1,589,934	1,021,680,996 SKM	$935,176	11.18%
705	VINchain (VIN)	$0.002691	$1,587,867	590,108,901 VIN	$65,102.00	1.56%
706	Tixl (MTXLT)	$33.15	$1,585,981	47,844 MTXLT	$707.83	8.47%
707	HyperExchange (HX)	$0.026651	$1,583,486	59,415,498 HX	$8,849.95	1.62%
708	Pivot Token (PVT)	$0.000307	$1,578,772	5,135,200,000 PVT	$472,303	-4.03%
709	Abyss Token (ABYSS)	$0.006910	$1,576,133	228,096,775 ABYSS	$179,664	7.74%
710	DreamTeam Token (DREAM)	$0.043043	$1,568,982	36,451,522 DREAM	$1,648.34	-1.96%
711	eosDAC (EOSDAC)	$0.002345	$1,549,229	660,755,177 EOSDAC	$34,368.46	118.31%
712	Blockport (BPT)	$0.027439	$1,547,632	56,402,944 BPT	$1,391.51	12.93%
713	DeepBrain Chain (DBC)	$0.000483	$1,544,409	3,200,000,000 DBC	$68,034.60	3.82%
714	Ergo (ERG)	$0.131315	$1,539,005	11,719,978 ERG	$2,388.64	-9.5%
715	Pundi X NEM (NPXSXEM)	$0.000087	$1,536,257	17,659,779,197 NPXSXEM	$453,074	1.91%
716	Flowchain (FLC)	$2.05	$1,535,411	749,071 FLC	$380,937	1.93%
717	Fatcoin (FAT)	$0.011918	$1,533,304	128,655,308 FAT	$971,436	-7.54%
718	Rotharium (RTH)	$0.456365	$1,532,141	3,357,270 RTH	$158,011	0.66%
719	LikeCoin (LIKE)	$0.004516	$1,529,697	338,719,376 LIKE	$4,790.38	4.54%
720	HTMLCOIN (HTML)	$0.000029	$1,520,781	53,067,332,240 HTML	$4,026.59	-2.47%
721	Zebi Token (ZEBI)	$0.003862	$1,513,775	391,970,733 ZEBI	$21,528.66	1.5%
722	DigitalNote (XDN)	$0.000205	$1,513,409	7,372,476,768 XDN	$567.17	1.59%
723	ShipChain (SHIP)	$0.005789	$1,512,064	261,209,067 SHIP	$411.40	-8.26%
724	StableUSD (USDS)	$1.03	$1,501,723	1,457,878 USDS	$134,781	6.27%
725	Nestree (EGG)	$0.003616	$1,492,883	412,884,652 EGG	$162,792	16.56%
726	Odyssey (OCN)	$0.000238	$1,489,669	6,270,306,738 OCN	$230,553	7.16%
727	HashCoin (HSC)	$0.000116	$1,487,697	12,863,911,326 HSC	$0.693662	279.43%
728	LoyalCoin (LYL)	$0.000277	$1,481,057	5,353,626,190 LYL		0%
729	Hellenic Coin (HNC)	$0.021207	$1,475,239	69,563,790 HNC	$57,341.89	42.29%
730	OneLedger (OLT)	$0.003678	$1,470,173	399,756,452 OLT	$201,113	8.74%
731	Switcheo (SWTH)	$0.002800	$1,463,304	522,694,673 SWTH	$1,887.90	4.12%
732	PolySwarm (NCT)	$0.000945	$1,461,731	1,546,457,130 NCT	$932.20	-1.54%
733	Curecoin (CURE)	$0.059328	$1,452,040	24,474,851 CURE	$9,860.03	3.51%
734	Hubii Network (HBT)	$0.093632	$1,449,955	15,485,602 HBT	$0.113894	1.74%
735	SafeCapital (SCAP)	$1.22	$1,448,278	1,188,440 SCAP	$119,554	-1.75%
736	Axe (AXE)	$0.274455	$1,443,899	5,260,968 AXE	$3,266,563	-3.1%
737	Sentivate (SNTVT)	$0.000615	$1,432,880	2,330,133,661 SNTVT	$68,571.17	10.11%
738	ATC Coin (ATCC)	$0.003744	$1,426,315	380,982,072 ATCC	$118,689	5.19%
739	Quark (QRK)	$0.005405	$1,425,555	263,725,102 QRK	$244.61	-2.26%
740	OKCash (OK)	$0.018971	$1,424,441	75,085,746 OK	$41,244.29	-6.16%
741	LinkEye (LET)	$0.002361	$1,416,612	600,000,000 LET	$804,509	10.21%
742	Kuai Token (KT)	$0.138588	$1,410,866	10,180,266 KT	$4,507,605	1.91%
743	SIX (SIX)	$0.005133	$1,405,177	273,776,596 SIX	$97,554.71	-31.33%
744	THEKEY (TKY)	$0.000229	$1,399,670	6,116,820,855 TKY	$1,906.74	4.05%
745	Cryptopay (CPAY)	$0.020273	$1,385,923	68,364,578 CPAY		1.21%
746	Lunyr (LUN)	$0.591953	$1,360,221	2,297,853 LUN	$2,293,252	-0.88%
747	Pluton (PLU)	$1.60	$1,359,461	850,000 PLU	$5,841.84	-18.2%
748	0Chain (ZCN)	$0.033879	$1,359,145	40,117,166 ZCN	$3,503.39	16.05%
749	Dropil (DROP)	$0.000060	$1,358,435	22,768,083,428 DROP	$7,709.97	4.26%
750	VNDC (VNDC)	$0.000042	$1,358,014	31,954,122,482 VNDC	$372,628	0.11%
751	Beaxy (BXY)	$0.005884	$1,353,428	230,029,521 BXY	$676.24	2.77%
752	AIDUS TOKEN (AIDUS)	$0.003081	$1,348,963	437,852,797 AIDUS	$30,612.07	-6.26%
753	ZClassic (ZCL)	$0.167686	$1,346,587	8,030,424 ZCL	$119,330	7.6%
754	HoryouToken (HYT)	$0.001219	$1,328,200	1,089,497,630 HYT		0%
755	KARMA (KARMA)	$0.000244	$1,327,752	5,450,532,381 KARMA	$1,160.59	62.81%
756	Edge (DADI)	$0.015145	$1,320,802	87,212,922 DADI	$9,161.36	5.27%
757	BlackCoin (BLK)	$0.021770	$1,303,427	59,871,948 BLK	$8,007.60	-7.29%
758	Ouroboros (OURO)	$0.109560	$1,300,234	11,867,748 OURO	$41,644.21	-0.18%
759	CoinPoker (CHP)	$0.004905	$1,299,482	264,945,306 CHP	$7,039.41	0.38%
760	DeepOnion (ONION)	$0.080469	$1,296,929	16,117,126 ONION	$1,504.36	-1.18%
761	PlatonCoin (PLTC)	$0.185042	$1,281,760	6,926,850 PLTC	$100,886	12.79%
762	Netbox Coin (NBX)	$0.029534	$1,271,830	43,063,927 NBX	$82,439.85	2.83%
763	Substratum (SUB)	$0.003314	$1,269,255	383,021,000 SUB	$823.77	4.99%
764	Stealth (XST)	$0.035864	$1,265,727	35,292,729 XST	$8,293.15	2.4%
765	Veil (VEIL)	$0.020151	$1,258,853	62,470,994 VEIL	$141,679	3.21%
766	Vexanium (VEX)	$0.001786	$1,257,091	703,869,976 VEX	$58,465.41	-0.57%
767	Scry.info (DDD)	$0.002856	$1,256,710	440,057,074 DDD	$1,426,052	1.06%
768	Effect.AI (EFX)	$0.004983	$1,256,544	252,168,527 EFX		0%
769	Sentinel (SENT)	$0.000627	$1,253,567	1,999,969,999 SENT	$23,701.18	3.62%
770	Remme (REM)	$0.001324	$1,250,045	944,115,826 REM	$81,335.81	1.73%
771	Penta (PNT)	$0.000059	$1,249,732	21,014,319,521 PNT	$37,585.88	2.98%
772	MB8 Coin (MB8)	$0.007732	$1,241,847	160,608,362 MB8	$109.18	-1.72%
773	Tolar (TOL)	$0.004868	$1,229,735	252,599,723 TOL	$244,415	1.42%
774	Crown (CRW)	$0.050170	$1,225,065	24,418,058 CRW	$1,285.73	0.41%
775	HashBX (HBX)	$0.001934	$1,217,023	629,280,963 HBX	$294.73	1.63%
776	Insights Network (INSTAR)	$0.008362	$1,213,321	145,103,887 INSTAR	$1,716.46	-5.71%
777	Eureka Coin (ERK)	$0.018244	$1,212,242	66,447,188 ERK	$145,587	0.97%
778	STACS (STACS)	$0.002258	$1,212,015	536,750,442 STACS	$28.18	11.75%
779	IPChain (IPC)	$0.015054	$1,209,335	80,331,369 IPC		0%
780	Bitrue Coin (BTR)	$0.017926	$1,208,175	67,396,120 BTR	$257,414	1.46%
781	Coinsbit Token (CNB)	$0.000903	$1,202,488	1,331,266,628 CNB	$180,355	-8.68%
782	Bean Cash (BITB)	$0.000336	$1,191,989	3,546,218,000 BITB		-0.2%
783	NOIA Network (NOIA)	$0.004904	$1,182,486	241,131,858 NOIA	$23,732.41	1.18%
784	BitNewChain (BTN)	$0.006559	$1,178,721	179,701,795 BTN	$7,644.34	8.07%
785	OVCODE (OVC)	$0.026703	$1,176,321	44,051,706 OVC		0%
786	Bloom (BLT)	$0.021811	$1,170,011	53,642,697 BLT	$1,870.65	3.05%
787	Bottos (BTO)	$0.002134	$1,165,187	546,000,153 BTO	$3,685,204	-2.02%
788	Lamden (TAU)	$0.008192	$1,165,013	142,215,728 TAU	$7,512.18	7.66%
789	COS (COS)	$0.005904	$1,164,194	197,175,803 COS		0%
790	PotCoin (POT)	$0.005200	$1,162,482	223,537,937 POT	$696.93	0.27%
791	Akropolis (AKRO)	$0.001051	$1,160,977	1,105,001,020 AKRO	$578,692	0.92%
792	Kryll (KRL)	$0.042586	$1,151,131	27,030,443 KRL	$2,030.97	-0.23%
793	BetProtocol (BEPRO)	$0.000687	$1,150,094	1,675,000,000 BEPRO	$67,464.43	-3.15%
794	Metrix Coin (MRX)	$0.000069	$1,131,372	16,374,292,265 MRX	$477.60	-28.65%
795	DEX (DEX)	$0.005885	$1,127,158	191,542,291 DEX	$332,563	6.69%
796	PIBBLE (PIB)	$0.000097	$1,126,266	11,608,103,480 PIB	$84,285.48	3.6%
797	Mysterium (MYST)	$0.047428	$1,122,741	23,672,502 MYST	$230.23	-40.92%
798	Titan Coin (TTN)	$0.001231	$1,114,209	905,142,862 TTN	$1,528.96	-3.02%
799	Quanta Utility Token (QNTU)	$0.000030	$1,112,847	36,967,288,898 QNTU	$453.51	103.97%
800	Pigeoncoin (PGN)	$0.000222	$1,094,590	4,934,144,865 PGN	$43,080.11	-1.01%
801	RSK Smart Bitcoin (RBTC)	$6,737.63	$1,094,330	162 RBTC	$195,463	1.52%
802	Mallcoin (MLC)	$0.006211	$1,093,952	176,136,853 MLC		0%
803	Phantasma (SOUL)	$0.018730	$1,092,578	58,332,939 SOUL	$319,509	-0.17%
804	ZeuxCoin (ZUC)	$0.005740	$1,090,507	189,999,999 ZUC	$58,016.62	-4.76%
805	DAEX (DAX)	$0.003067	$1,087,923	354,666,702 DAX	$724,011	14.58%
806	Lympo (LYM)	$0.001315	$1,086,666	826,672,979 LYM	$16,140.57	5.5%
807	PAC Global (PAC)	$0.000143	$1,083,887	7,604,803,858 PAC	$4,280.83	1.68%
808	GMB (GMB)	$0.002092	$1,082,152	517,356,899 GMB	$76,191.02	0.48%
809	IntelliShare (INE)	$0.004987	$1,076,769	215,923,270 INE	$4,321.12	-1.1%
810	Adshares (ADS)	$0.030863	$1,076,049	34,864,857 ADS	$7,105.63	-18.83%
811	Rubycoin (RBY)	$0.038964	$1,074,497	27,576,582 RBY		0%
812	ProChain (PRA)	$0.021523	$1,066,764	49,562,749 PRA	$2,020.22	-4.01%
813	Teloscoin (TELOS)	$0.007544	$1,066,605	141,389,472 TELOS	$1,341.18	-2.31%
814	Databroker (DTX)	$0.013794	$1,061,693	76,968,572 DTX	$6,229.18	-7.11%
815	Edgeless (EDG)	$0.008923	$1,044,403	117,046,967 EDG	$273.96	5.41%
816	Trias (TRY)	$0.000800	$1,043,395	1,303,526,141 TRY	$1,368,352	0.56%
817	I/O Coin (IOC)	$0.057572	$1,040,879	18,079,710 IOC	$1,648.13	23.79%
818	CargoX (CXO)	$0.006698	$1,039,673	155,218,230 CXO	$1,059.15	-4.12%
819	BOOM (BOOM)	$0.001322	$1,035,389	783,195,116 BOOM	$13,454.11	4.84%
820	Unikoin Gold (UKG)	$0.006989	$1,033,285	147,847,371 UKG	$669.01	-1.25%
821	Traceability Chain (TAC)	$0.001227	$1,030,698	839,795,287 TAC	$3,575.42	21.28%
822	PlayCoin [ERC20] (PLX)	$0.001041	$1,029,375	989,236,314 PLX	$238,558	-2.46%
823	BitTube (TUBE)	$0.004115	$1,028,853	250,028,693 TUBE	$1,479.02	6.94%
824	SINOVATE (SIN)	$0.001721	$1,027,924	597,244,741 SIN	$16,923.73	-2.59%
825	Fast Access Blockchain (FAB)	$0.036285	$1,027,591	28,320,115 FAB	$517.92	-6.16%
826	Blockchain Certified Data Token (BCDT)	$0.028777	$1,024,739	35,609,585 BCDT		0.55%
827	Lition (LIT)	$0.028798	$1,023,532	35,542,029 LIT	$162,169	-2.47%
828	BitBall (BTB)	$0.005300	$1,017,713	192,018,894 BTB	$146,555	10.75%
829	Beetle Coin (BEET)	$0.004587	$1,015,085	221,304,127 BEET	$30,490.87	2.91%
830	Maecenas (ART)	$0.017036	$1,011,296	59,362,990 ART	$63.26	4.01%
831	PayPie (PPP)	$0.012169	$1,003,930	82,500,000 PPP	$635.69	-1.12%
832	LNX Protocol (LNX)	$0.003686	$1,001,083	271,607,626 LNX	$8.72	0.38%
833	Atomic Wallet Coin (AWC)	$0.102197	$999,765	9,782,747 AWC	$820.42	-14.2%
834	Restart Energy MWAT (MWAT)	$0.002205	$998,158	452,750,000 MWAT	$16,839.43	-10.03%
835	Morpheus Labs (MITX)	$0.002824	$983,849	348,379,945 MITX	$79,623.19	0.94%
836	LIFE (LIFE)	$0.000011	$970,186	86,454,878,952 LIFE	$5,703.29	7.43%
837	Nuggets (NUG)	$0.000561	$967,452	1,724,830,450 NUG	$954.54	-0.41%
838	Smartlands (SLT)	$0.189621	$967,237	5,100,896 SLT		2.85%
839	Hiveterminal Token (HVN)	$0.002356	$966,548	410,288,182 HVN	$1,810.75	4.29%
840	GridCoin (GRC)	$0.002399	$959,916	400,144,117 GRC	$1,580.55	3%
841	Moneytoken (IMT)	$0.000101	$956,653	9,430,337,527 IMT	$42,689.36	0.27%
842	YEE (YEE)	$0.000700	$955,810	1,365,218,125 YEE	$104,055	0.82%
843	Hydro Protocol (HOT)	$0.001357	$952,773	702,000,000 HOT	$15,716.54	3.12%
844	Qitmeer (HLC)	$0.002449	$952,750	389,009,995 HLC	$206.79	0.78%
845	Fountain (FTN)	$0.010731	$951,609	88,674,658 FTN	$37,474.85	3.4%
846	Starta (STA)	$0.190170	$950,004	4,995,565 STA		0%
847	Terracoin (TRC)	$0.041056	$941,627	22,935,396 TRC	$136.48	2.66%
848	ICE ROCK MINING (ROCK2)	$0.059808	$940,434	15,724,272 ROCK2	$30,307.26	1.48%
849	AI Doctor (AIDOC)	$0.001673	$936,990	559,961,939 AIDOC	$31,487.37	-1.84%
850	Clams (CLAM)	$0.230254	$935,417	4,062,550 CLAM	$1.99	36.31%
851	CanYaCoin (CAN)	$0.009725	$931,927	95,826,993 CAN		0.24%
852	PetroDollar (XPD)	$0.014369	$919,550	63,993,275 XPD	$7.23	-3.93%
853	CanonChain (CZR)	$0.001566	$911,495	582,212,719 CZR	$23,402.06	-9.45%
854	Spectre.ai Utility Token (SXUT)	$0.036846	$903,809	24,529,558 SXUT		0%
855	Trade Token X (TIOX)	$0.010594	$902,865	85,223,647 TIOX		0%
856	Zipper (ZIP)	$0.000055	$896,889	16,199,999,812 ZIP	$687,522	-12.82%
857	Silverway (SLV)	$0.005942	$891,385	150,009,999 SLV	$37,221.47	-7.18%
858	Origin Sport (ORS)	$0.002964	$889,240	299,999,850 ORS	$734,015	3.64%
859	Swarm (SWM)	$0.011372	$889,194	78,189,670 SWM	$12,427.93	45.97%
860	Cloudbric (CLB)	$0.001601	$888,651	555,094,876 CLB	$48,214.09	4.88%
861	Quasarcoin (QAC)	$0.005251	$884,319	168,406,537 QAC	$2,659.12	51.35%
862	Unification (UND)	$0.019660	$883,521	44,939,453 UND	$42,995.25	-1.46%
863	ATLANT (ATL)	$0.016286	$882,281	54,175,041 ATL	$1,164.35	34.29%
864	Hashgard (GARD)	$0.000013	$881,830	66,290,991,224 GARD	$67,939.06	1.1%
865	PCHAIN (PI)	$0.003180	$881,089	277,102,668 PI	$279,665	-1.07%
866	Auroracoin (AUR)	$0.048645	$879,418	18,078,320 AUR	$158.19	-37.33%
867	CashBet Coin (CBC)	$0.005638	$878,754	155,864,701 CBC	$19,529.31	2.64%
868	Bitcoin Private (BTCP)	$0.183399	$877,702	4,785,761 BTCP	$296.53	3.11%
869	Cryptocean (CRON)	$0.133243	$861,984	6,469,244 CRON	$103,532	-4.12%
870	MassGrid (MGD)	$0.011161	$861,627	77,197,868 MGD		0%
871	Education Ecosystem (LEDU)	$0.003945	$857,774	217,458,021 LEDU		0%
872	Primas (PST)	$0.016210	$854,133	52,692,565 PST	$1,021,786	1.59%
873	X-CASH (XCASH)	$0.000016	$850,085	52,926,257,469 XCASH	$7,411.51	3.24%
874	Semux (SEM)	$0.066745	$848,480	12,712,343 SEM	$22,823.19	-1.88%
875	carVertical (CV)	$0.000111	$846,190	7,650,893,616 CV	$7,778.56	8.48%
876	MultiVAC (MTV)	$0.000235	$844,141	3,596,700,000 MTV	$143,665	2.8%
877	Dimecoin (DIME)	$0.000002	$841,811	539,096,740,560 DIME	$183.63	8.31%
878	Footballcoin (XFC)	$0.002230	$835,480	374,660,526 XFC	$39,009.00	3.47%
879	Amino Network (AMIO)	$0.018449	$835,472	45,284,455 AMIO	$58,883.50	-1.43%
880	BeatzCoin (BTZC)	$0.000582	$834,744	1,435,201,802 BTZC	$212.86	1.59%
881	Xensor (XSR)	$0.002351	$834,444	354,932,164 XSR	$232,619	0.14%
882	Opacity (OPQ)	$0.006431	$831,644	129,310,495 OPQ	$31,028.88	6.44%
883	BANKEX (BKX)	$0.002053	$821,143	400,000,000 BKX	$5,327.95	-4.77%
884	Vetri (VLD)	$0.002800	$815,108	291,110,100 VLD	$17.14	-11.75%
885	ChatCoin (CHAT)	$0.001178	$812,563	690,000,640 CHAT	$292,495	0.1%
886	ETERNAL TOKEN (XET)	$0.008690	$812,265	93,470,000 XET	$98.84	-54.89%
887	RealTract (RET)	$0.000076	$805,578	10,600,000,000 RET	$1,108.59	-44.7%
888	SpaceChain (SPC)	$0.001560	$804,756	515,923,518 SPC	$77,188.81	-5.57%
889	WeOwn (CHX)	$0.008046	$802,356	99,719,012 CHX	$148,761	-1.79%
890	PIXEL (PXL)	$0.021356	$794,176	37,187,743 PXL	$280,251	1.96%
891	indaHash (IDH)	$0.001985	$794,024	399,936,259 IDH	$161.23	1.53%
892	PTON (PTON)	$0.000053	$787,362	14,950,794,349 PTON	$191.47	20.13%
893	BOLT (BOLT)	$0.001397	$785,692	562,224,870 BOLT	$50,302.74	36.31%
894	Tidex Token (TDX)	$0.082453	$783,718	9,504,980 TDX	$14.38	1.84%
895	ImageCoin (IMG)	$0.042079	$781,077	18,561,993 IMG	$483,819	6%
896	Nework (NKC)	$0.005285	$780,016	147,586,172 NKC	$32,345.57	2.37%
897	Medicalchain (MTN)	$0.002525	$779,329	308,656,962 MTN	$27,160.12	15.7%
898	CPChain (CPC)	$0.002053	$773,512	376,765,852 CPC	$20,422.19	1.01%
899	CloakCoin (CLOAK)	$0.142381	$772,103	5,422,778 CLOAK	$16,691.77	1.07%
900	Bitsdaq (BQQQ)	$0.000282	$757,638	2,684,354,113 BQQQ	$5,932.22	9.17%
901	Loopring [NEO] (LRN)	$0.006662	$756,799	113,602,931 LRN	$287.01	-11.85%
902	Waves Community Token (WCT)	$0.075406	$754,052	9,999,952 WCT	$75.08	-6.71%
903	Ubex (UBEX)	$0.000235	$747,952	3,181,908,753 UBEX	$444,340	-3.79%
904	Ferrum Network (FRM)	$0.006018	$747,658	124,228,355 FRM	$308,195	-1.78%
905	Diamond (DMD)	$0.214807	$741,450	3,451,704 DMD	$285.73	5.45%
906	Halo Platform (HALO)	$0.000129	$740,044	5,751,960,111 HALO	$390.43	13.36%
907	NAGA (NGC)	$0.010170	$731,801	71,960,165 NGC	$417.75	3.47%
908	SureRemit (RMT)	$0.001462	$731,007	500,000,000 RMT		3.58%
909	Gene Source Code Chain (GENE)	$0.001943	$729,213	375,244,800 GENE	$2.40	-3.86%
910	DABANKING (DAB)	$0.168421	$728,693	4,326,622 DAB	$8,863.47	0.87%
911	Nexty (NTY)	$0.000005	$727,411	157,177,714,004 NTY	$1,798.04	-2.58%
912	Change (CAG)	$0.036970	$727,329	19,673,647 CAG	$495.27	-2.03%
913	Apex (CPX)	$0.001403	$725,713	517,390,718 CPX	$18,290.10	3.89%
914	Leverj (LEV)	$0.006140	$725,104	118,090,511 LEV		0%
915	MidasProtocol (MAS)	$0.002010	$724,986	360,749,988 MAS	$34,326.92	1.67%
916	Linkey (LKY)	$0.014479	$723,938	50,000,000 LKY		0%
917	VeriCoin (VRC)	$0.022176	$723,346	32,618,236 VRC	$2,083.47	1.82%
918	QChi (QCH)	$0.022102	$717,753	32,474,632 QCH	$96,645.85	1.91%
919	NewYorkCoin (NYC)	$0.000005	$714,603	134,024,588,760 NYC	$83.52	-6.33%
920	Kambria (KAT)	$0.000581	$714,482	1,230,544,848 KAT	$20,713.53	0.56%
921	DACSEE (DACS)	$0.000945	$713,653	754,968,384 DACS		0%
922	Hacken (HKN)	$0.129971	$713,353	5,488,560 HKN		0%
923	Mindexcoin (MIC)	$0.001043	$713,330	683,595,545 MIC	$4,368.73	11.6%
924	StakeCubeCoin (SCC)	$0.125220	$710,259	5,672,104 SCC	$105.18	12.81%
925	UNIVERSAL CASH (UCASH)	$0.000068	$708,343	10,351,944,441 UCASH	$26.62	-37.7%
926	CEEK VR (CEEK)	$0.001348	$705,905	523,653,460 CEEK	$199.74	-8.27%
927	TokenPay (TPAY)	$0.041848	$704,368	16,831,416 TPAY	$896,846	0.59%
928	FintruX Network (FTX)	$0.007407	$703,681	95,000,000 FTX	$38.90	-13.85%
929	Peerplays (PPY)	$0.155801	$701,346	4,501,541 PPY	$141,713	-5.21%
930	DECOIN (DTEP)	$0.026618	$699,300	26,271,948 DTEP	$3,000.56	6.22%
931	Cardstack (CARD)	$0.000295	$697,737	2,361,800,689 CARD	$11,154.05	-13.83%
932	YGGDRASH (YEED)	$0.000128	$696,777	5,447,415,594 YEED	$28,877.55	1.87%
933	BonusCloud (BXC)	$0.000231	$692,773	2,994,820,914 BXC	$163.15	32.22%
934	TurtleCoin (TRTL)	$0.000010	$685,484	69,694,725,125 TRTL	$1,224,166	4.44%
935	Liquidity Network (LQD)	$0.012843	$684,973	53,334,645 LQD	$34,146.13	-0.95%
936	Stronghold Token (SHX)	$0.000199	$684,800	3,449,269,102 SHX		-2.02%
937	JD Coin (JDC)	$0.047124	$683,943	14,513,786 JDC	$236.12	-11.89%
938	Ink (INK)	$0.001464	$679,227	463,910,527 INK	$311.47	-1.7%
939	e-Gulden (EFL)	$0.039569	$677,551	17,123,177 EFL	$1,327.49	-20.82%
940	Dinastycoin (DCY)	$0.000342	$671,646	1,963,130,215 DCY	$0.075953	0.58%
941	Pandacoin (PND)	$0.000021	$670,802	32,514,916,898 PND		0%
942	Eden (EDN)	$0.001118	$670,775	600,000,000 EDN	$400,497	6.21%
943	Merebel (MERI)	$0.107497	$665,983	6,195,344 MERI	$78.66	-6.11%
944	Eterbase Coin (XBASE)	$0.000678	$665,292	981,921,844 XBASE	$41,810.44	5.34%
945	Matryx (MTX)	$0.028637	$665,066	23,224,303 MTX	$298,342	64.35%
946	ADAMANT Messenger (ADM)	$0.007852	$658,931	83,921,978 ADM	$83.09	-0.18%
947	CryptalDash (CRD)	$0.000658	$658,324	1,000,000,000 CRD		0%
948	Primecoin (XPM)	$0.020913	$654,469	31,294,225 XPM	$4,001.68	-6.67%
949	Aryacoin (AYA)	$0.005054	$645,901	127,799,856 AYA	$20,216.21	4.19%
950	GAMB (GMB)	$0.000167	$642,712	3,853,249,989 GMB	$98,678.57	31.42%
951	Nasdacoin (NSD)	$0.029539	$637,034	21,565,820 NSD	$288,714	-3.69%
952	PHI Token (PHI)	$0.108929	$634,865	5,828,254 PHI	$23,588.92	-1.65%
953	LCX (LCX)	$0.001460	$633,445	434,011,884 LCX	$15,139.88	14.18%
954	Bitfex (BFX)	$0.005590	$632,713	113,193,765 BFX	$607.61	105.92%
955	Era Swap (ES)	$0.031037	$628,370	20,246,066 ES	$469,423	-5.68%
956	Insureum (ISR)	$0.002917	$624,359	214,048,583 ISR	$194,521	1.11%
957	SolarCoin (SLR)	$0.010880	$624,343	57,385,849 SLR	$153.18	1.59%
958	Brickblock (BBK)	$0.008295	$623,207	75,131,283 BBK		0%
959	Midas (MIDAS)	$0.463072	$622,741	1,344,804 MIDAS	$2,800.68	-1.37%
960	Lendingblock (LND)	$0.000794	$621,706	783,359,641 LND	$36,538.82	0.37%
961	Winco (WCO)	$0.001293	$621,383	480,480,624 WCO	$7.98	262.27%
962	Datum (DAT)	$0.000620	$621,126	1,001,935,124 DAT	$13,994.08	4.09%
963	Vision Industry Token (VIT)	$0.000201	$618,911	3,080,082,538 VIT		2.14%
964	EXRNchain (EXRN)	$0.000007	$617,764	92,500,000,000 EXRN	$9,984.64	2.85%
965	ToaCoin (TOA)	$0.000068	$615,425	8,994,021,185 TOA	$0.142980	1.59%
966	Gold Bits Coin (GBC)	$0.005792	$613,739	105,968,611 GBC		0%
967	42-coin (42)	$14,543.16	$610,812	42 42	$205.60	3.95%
968	Next.exchange (NEXT)	$0.097849	$609,479	6,228,754 NEXT	$392.86	-3.26%
969	VegaWallet Token (VGW)	$0.042814	$607,821	14,196,901 VGW		0%
970	Digital Gold (GOLD)	$52.47	$605,853	11,547 GOLD	$7,431,881	-0.32%
971	TurtleNetwork (TN)	$0.006845	$604,667	88,335,911 TN	$1,787.04	0.46%
972	Omni (OMNI)	$1.07	$601,290	562,579 OMNI	$217.05	-6.49%
973	Upfiring (UFR)	$0.027342	$590,587	21,600,000 UFR	$2,196.22	0.07%
974	Neurotoken (NTK)	$0.007475	$589,822	78,906,618 NTK	$174.77	-13.69%
975	DECENT (DCT)	$0.011473	$588,658	51,306,089 DCT	$1,414.42	33.15%
976	Color Platform (CLR)	$0.004270	$586,034	137,230,262 CLR	$22,772.11	1.29%
977	Experty (EXY)	$0.021619	$585,623	27,088,352 EXY	$23,134.70	2.14%
978	Bitswift (BITS)	$0.150512	$584,685	3,884,635 BITS	$23,959.90	3.8%
979	TEMCO (TEMCO)	$0.000178	$583,062	3,277,456,055 TEMCO	$28,309.62	-1.24%
980	Bismuth (BIS)	$0.042390	$582,389	13,738,963 BIS	$1,083.98	0.37%
981	Humaniq (HMQ)	$0.003133	$582,108	185,811,695 HMQ	$45,582.48	2.05%
982	EncrypGen (DNA)	$0.008666	$580,910	67,029,877 DNA	$84.15	-12.61%
983	iEthereum (IETH)	$0.032248	$579,881	17,982,000 IETH	$630.92	9.23%
984	ATN (ATN)	$0.006843	$576,849	84,302,524 ATN	$8,126.55	1.58%
985	Proxeus (XES)	$0.002836	$576,433	203,242,350 XES		0%
986	USDX (USDX)	$0.153076	$576,372	3,765,261 USDX	$1,097.37	-0.01%
987	Golos Blockchain (GLS)	$0.002668	$576,068	215,952,613 GLS	$2,327.04	12.1%
988	Sphere (SPHR)	$0.045572	$568,933	12,484,344 SPHR	$46.52	-1.09%
989	Denarius (D)	$0.077851	$568,197	7,298,566 D	$18.36	10.95%
990	Pascal (PASC)	$0.018244	$567,742	31,119,750 PASC	$4,158.86	3.18%
991	Chrono.tech (TIME)	$0.796369	$565,512	710,113 TIME	$21,118.98	-0.91%
992	Lisk Machine Learning (LML)	$0.004682	$561,879	120,000,000 LML	$1,052.48	6%
993	FREE Coin (FREE)	$6.45e-8	$561,186	8,700,200,594,990 FREE	$6,097.84	13.39%
994	Tarush (TAS)	$0.000093	$555,304	6,000,000,000 TAS		0%
995	WeShow Token (WET)	$0.003469	$554,052	159,732,931 WET	$17,282.34	-1.24%
996	SyncFab (MFG)	$0.002707	$553,194	204,362,133 MFG	$3,067.24	-4.48%
997	Kolion (KLN)	$0.549694	$549,694	999,999 KLN	$1,029.54	0.24%
998	FLIP (FLP)	$0.009717	$543,687	55,955,000 FLP	$173.31	5.68%
999	Pinkcoin (PINK)	$0.001300	$541,875	416,761,547 PINK	$433.44	1.59%
1000	ZumCoin (ZUM)	$0.000547	$541,235	988,819,491 ZUM	$19.30	1.58%
1001	DNotes (NOTE)	$0.003977	$537,001	135,043,262 NOTE	$34,539.82	0.77%
1002	Sessia (KICKS)	$0.087204	$535,934	6,145,759 KICKS	$4,406,010	2.1%
1003	W Green Pay (WGP)	$0.032399	$531,988	16,419,997 WGP	$2,059.34	3.4%
1004	Pepe Cash (PEPECASH)	$0.000756	$530,803	701,884,009 PEPECASH	$8,590.87	-16.37%
1005	AmonD (AMON)	$0.000738	$528,928	717,068,560 AMON	$8,364.52	-1.56%
1006	aXpire (AXPR)	$0.001870	$526,096	281,274,001 AXPR	$8,522.49	1.71%
1007	Bitcoin Atom (BCA)	$0.028397	$523,039	18,418,931 BCA	$17.54	-3.07%
1008	HiCoin (XHI)	$0.000117	$521,026	4,434,602,828 XHI		0%
1009	Scala (XLA)	$0.000060	$514,782	8,623,829,804 XLA	$435.01	209.57%
1010	Proton Token (PTT)	$0.000062	$514,223	8,349,783,161 PTT	$145,616	0.45%
1011	0xBitcoin (0xBTC)	$0.089352	$512,573	5,736,550 0xBTC	$734,448	1.25%
1012	MonetaryUnit (MUE)	$0.002737	$511,102	186,735,000 MUE	$72.28	1.59%
1013	NeoWorld Cash (NASH)	$0.000023	$509,162	22,135,878,619 NASH	$23,286.65	7.53%
1014	Qwertycoin (QWC)	$0.000005	$508,314	106,123,770,169 QWC	$972.16	-1.16%
1015	MEET.ONE (MEETONE)	$0.000265	$507,410	1,913,271,866 MEETONE	$53,317.81	0.31%
1016	Delphy (DPY)	$0.008154	$507,159	62,199,848 DPY	$204.62	-4.07%
1017	LUXCoin (LUX)	$0.064283	$499,842	7,775,590 LUX	$5,855.30	-0.78%
1018	Vezt (VZT)	$0.012313	$494,794	40,183,386 VZT		0%
1019	Mcashchain (MCASH)	$0.003024	$491,726	162,599,365 MCASH	$7,874.37	3.7%
1020	Infinitecoin (IFC)	$0.000005	$489,730	90,595,753,019 IFC	$2,005.61	5.18%
1021	adToken (ADT)	$0.000615	$488,502	794,000,000 ADT	$18,469.52	-80.82%
1022	XcelToken Plus (XLAB)	$0.000078	$488,076	6,264,839,261 XLAB	$777.13	-3.5%
1023	LHT (LHT)	$0.009667	$483,346	50,000,000 LHT	$126.59	1.42%
1024	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1025	Safe Haven (SHA)	$0.000160	$481,429	3,005,855,396 SHA	$128,344	5.44%
1026	DOS Network (DOS)	$0.001422	$477,560	335,750,000 DOS	$3,207.63	1.46%
1027	CannabisCoin (CANN)	$0.006158	$475,616	77,231,176 CANN	$26.66	6.24%
1028	nOS (NOS)	$0.004590	$470,495	102,500,000 NOS	$27,156.75	2.52%
1029	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1030	NuShares (NSR)	$0.000167	$465,187	2,777,600,756 NSR	$162.65	12.58%
1031	UpToken (UP)	$0.003147	$461,153	146,540,250 UP		0.63%
1032	MobileGo (MGO)	$0.004598	$459,740	99,996,877 MGO	$4,705,446	4.12%
1033	wave edu coin (WEC)	$0.003264	$459,407	140,739,848 WEC	$3,481.19	54.67%
1034	MenaPay (MPAY)	$0.004082	$459,185	112,477,056 MPAY	$82,438.31	-1.64%
1035	Spiking (SPIKE)	$0.001036	$458,897	442,894,598 SPIKE	$5.61	1.91%
1036	OWNDATA (OWN)	$0.000042	$457,970	11,000,000,000 OWN	$20,049.96	1.83%
1037	TraDove B2BCoin (BBC)	$0.000912	$455,809	500,000,000 BBC	$1,495.96	50.38%
1038	ZPER (ZPR)	$0.000348	$455,673	1,309,948,310 ZPR	$8,431.58	43.61%
1039	Expanse (EXP)	$0.024223	$455,510	18,805,100 EXP	$1,277.90	1.15%
1040	SmileyCoin (SMLY)	$0.000029	$454,742	15,806,193,400 SMLY	$58,770.09	-0.13%
1041	RedFOX Labs (RFOX)	$0.004212	$454,504	107,902,541 RFOX	$23,749.74	-3.42%
1042	Zap (ZAP)	$0.003427	$450,722	131,534,257 ZAP	$36,074.46	0.36%
1043	WeTrust (TRST)	$0.004858	$447,619	92,147,500 TRST	$194.26	1.31%
1044	IG Gold (IGG)	$0.000050	$446,915	8,856,541,707 IGG	$1,670.57	0.68%
1045	Xriba (XRA)	$0.004500	$443,744	98,609,872 XRA	$265.38	0%
1046	Ecobit (ECOB)	$0.000993	$441,243	444,444,444 ECOB		0%
1047	Dynamic (DYN)	$0.029492	$440,375	14,932,206 DYN	$106.77	1.74%
1048	Block-Chain.com (BC)	$0.002121	$439,200	207,051,787 BC	$1.06	2.89%
1049	Aventus (AVT)	$0.072910	$437,463	6,000,000 AVT	$11,566.15	-0.53%
1050	Skychain (SKCH)	$0.058367	$436,898	7,485,311 SKCH	$161.50	4.11%
1051	BitcoinZ (BTCZ)	$0.000065	$435,727	6,679,672,720 BTCZ	$21,121.05	-1.94%
1052	Bitcoin Plus (XBC)	$3.14	$433,562	138,063 XBC	$5,023.52	-6.65%
1053	Flixxo (FLIXX)	$0.005132	$432,745	84,323,675 FLIXX	$185.93	3.75%
1054	Cappasity (CAPP)	$0.000800	$432,012	539,900,819 CAPP	$54,130.29	-3.01%
1055	Crypto Sports (CSPN)	$0.161125	$430,954	2,674,661 CSPN	$12,184.11	20.45%
1056	SpankChain (SPANK)	$0.001429	$428,840	300,043,386 SPANK	$4,279.32	-8.5%
1057	Noir (NOR)	$0.021075	$428,027	20,309,499 NOR	$706.34	1.72%
1058	Webflix Token (WFX)	$0.000191	$423,898	2,216,345,350 WFX	$12.20	0.46%
1059	SafeInsure (SINS)	$0.031085	$421,660	13,564,897 SINS	$16,232.18	7.65%
1060	EchoLink (EKO)	$0.000840	$419,782	500,000,000 EKO	$28,857.68	3.59%
1061	BiblePay (BBP)	$0.000194	$419,204	2,158,341,363 BBP	$5,126.47	2.28%
1062	WinStars.live (WNL)	$0.022392	$415,092	18,537,756 WNL	$593.16	-12.67%
1063	Banano (BAN)	$0.000409	$414,767	1,014,489,489 BAN	$2,707.77	20.23%
1064	Open Platform (OPEN)	$0.000392	$414,570	1,057,741,422 OPEN	$4,725.69	-4.48%
1065	CryCash (CRC)	$0.086194	$412,003	4,779,936 CRC	$203.72	-4.47%
1066	Novacoin (NVC)	$0.175992	$411,074	2,335,757 NVC	$335.09	-1.11%
1067	DomRaider (DRT)	$0.000689	$407,832	591,500,000 DRT	$0.523350	5.27%
1068	win.win (TWINS)	$0.000086	$407,203	4,739,223,076 TWINS		0%
1069	KuboCoin (KUBO)	$0.000004	$406,725	90,708,749,553 KUBO	$1.23	-0.15%
1070	Digital Insurance Token (DIT)	$0.001808	$406,257	224,644,536 DIT		0.75%
1071	VouchForMe (IPL)	$0.001774	$405,825	228,811,027 IPL	$22,818.07	-2.3%
1072	0xcert (ZXC)	$0.001183	$405,041	342,526,334 ZXC	$60,651.09	0.86%
1073	STK (STK)	$0.001186	$404,931	341,414,782 STK	$9,729.60	1.03%
1074	DEEX (DEEX)	$0.007159	$404,716	56,528,700 DEEX	$1,620.80	-8.07%
1075	Max Property Group (MPG)	$0.003421	$402,158	117,545,307 MPG	$153.54	0.09%
1076	Naka Bodhi Token (NBOT)	$0.006701	$402,067	60,000,000 NBOT	$6,173.86	-3.12%
1077	Eristica (ERT)	$0.002331	$402,022	172,467,627 ERT		31.54%
1078	NuBits (USNBT)	$0.036534	$401,208	10,981,667 USNBT	$367.44	7.49%
1079	TigerCash (TCH)	$0.007035	$393,979	55,999,900 TCH	$2,606,439	0.29%
1080	Paytomat (PTI)	$0.002355	$390,920	166,030,078 PTI	$27,872.09	0.61%
1081	GeoCoin (GEO)	$0.122277	$388,909	3,180,551 GEO	$112.25	4.91%
1082	Azbit (AZ)	$0.000005	$386,459	70,599,165,442 AZ	$7,326.80	-9.7%
1083	Enecuum (ENQ)	$0.007820	$385,696	49,321,894 ENQ	$198.77	4.55%
1084	Raven Protocol (RAVEN)	$0.000092	$385,272	4,199,800,027 RAVEN	$2,207.12	-9.63%
1085	Honest (HNST)	$0.007478	$383,933	51,342,073 HNST	$13,819.66	-0.29%
1086	Rate3 (RTE)	$0.000428	$380,962	889,382,388 RTE	$59,222.18	1.39%
1087	Sakura Bloom (SKB)	$0.000147	$380,864	2,582,965,294 SKB	$11,617.15	22.76%
1088	Hashshare (HSS)	$0.004188	$378,583	90,406,050 HSS	$3,531.78	-6.27%
1089	Ormeus Coin (ORMEUS)	$0.010500	$376,998	35,904,998 ORMEUS	$3,226.75	6.52%
1090	Shivom (OMX)	$0.000412	$375,990	911,746,999 OMX		0%
1091	View (VIEW)	$0.010674	$374,549	35,088,298 VIEW	$166.62	1.59%
1092	Internxt (INXT)	$0.593528	$373,691	629,610 INXT	$40,657.40	1.03%
1093	SafeCoin (SAFE)	$0.013366	$370,707	27,735,063 SAFE	$172.57	-18.33%
1094	Ivy (IVY)	$0.000528	$369,985	700,463,243 IVY		0%
1095	CoTrader (COT)	$0.000023	$369,471	15,728,056,896 COT	$61,237.82	3.75%
1096	1X2 COIN (1X2)	$0.077294	$369,231	4,776,987 1X2	$4,380.95	-0.72%
1097	Rise (RISE)	$0.002532	$367,993	145,350,563 RISE	$171.07	-1.08%
1098	Amon (AMN)	$0.000620	$367,715	593,032,044 AMN	$651.78	6.59%
1099	HempCoin (THC)	$0.001435	$366,811	255,697,414 THC	$1,296.41	-7.97%
1100	AICHAIN (AIT)	$0.000684	$366,148	535,067,071 AIT	$31,451.41	1.54%
1101	Niobium Coin (NBC)	$0.005885	$364,422	61,927,668 NBC	$3.88	-4.61%
1102	Qbao (QBT)	$0.005576	$364,395	65,351,403 QBT	$918.96	10.47%
1103	Autonio (NIO)	$0.003400	$361,988	106,460,010 NIO	$12.92	8.08%
1104	Solaris (XLR)	$0.198367	$361,643	1,823,097 XLR	$26,410.60	13.27%
1105	Alphacat (ACAT)	$0.000129	$361,284	2,790,428,084 ACAT	$34,873.35	2.19%
1106	Coinsuper Ecosystem Network (CEN)	$0.000988	$360,932	365,499,497 CEN	$451.74	-4.23%
1107	Sentient Coin (SEN)	$0.000266	$359,942	1,352,262,603 SEN	$5,741.61	30.21%
1108	COVA (COVA)	$0.000144	$358,913	2,496,011,000 COVA	$713,900	3.8%
1109	Karbo (KRB)	$0.042915	$358,611	8,356,336 KRB	$390.93	-2.66%
1110	Ties.DB (TIE)	$0.008690	$354,739	40,820,992 TIE	$18.23	94.93%
1111	Friendz (FDZ)	$0.000671	$354,399	527,834,720 FDZ	$44,001.33	0.67%
1112	Playkey (PKT)	$0.025446	$354,246	13,921,512 PKT	$17,166.30	5.97%
1113	QuadrantProtocol (EQUAD)	$0.000978	$350,030	358,025,330 EQUAD	$206,658	1.54%
1114	Orbitcoin (ORB)	$0.108638	$349,881	3,220,616 ORB		-0.25%
1115	Q DAO Governance token v1.0 (QDAO)	$5.05	$348,977	69,100 QDAO		0%
1116	Sapien (SPN)	$0.001528	$348,459	228,017,524 SPN	$13.17	0.72%
1117	Bitblocks (BBK)	$0.001550	$347,814	224,358,274 BBK	$22,332.76	-2.03%
1118	BitDegree (BDG)	$0.000902	$346,927	384,560,931 BDG	$336.65	51.33%
1119	TouchCon (TOC)	$0.003359	$343,317	102,200,364 TOC	$2,374.74	-9.43%
1120	AidCoin (AID)	$0.007520	$343,256	45,647,599 AID	$38,587.66	-15.45%
1121	BOMB (BOMB)	$0.360423	$342,755	950,980 BOMB	$39,321.55	21.09%
1122	Phoenixcoin (PXC)	$0.004379	$341,624	78,009,287 PXC	$44.77	2.23%
1123	ONOToken (ONOT)	$0.000020	$341,227	16,876,339,458 ONOT		0%
1124	HEAT (HEAT)	$0.007490	$333,621	44,541,795 HEAT		-2.62%
1125	MTC Mesh Network (MTC)	$0.000864	$333,457	385,841,447 MTC		0%
1126	Graviocoin (GIO)	$0.000302	$331,098	1,096,478,742 GIO	$1,221.73	-0.76%
1127	Conceal (CCX)	$0.047929	$330,644	6,898,588 CCX	$49,441.48	0.15%
1128	Maincoin (MNC)	$0.001102	$327,565	297,165,258 MNC	$2,210.84	9.33%
1129	Almeela (KZE)	$0.087636	$327,182	3,733,419 KZE	$368.55	4.12%
1130	Tokes (TKS)	$0.247132	$326,951	1,322,984 TKS		0%
1131	Internet of People (IOP)	$0.024088	$324,262	13,461,469 IOP		0%
1132	Merculet (MVP)	$0.000079	$322,792	4,075,695,955 MVP	$11,226.13	-12.23%
1133	Mercury (MER)	$0.003213	$321,307	100,000,000 MER	$1,593.96	-0.04%
1134	Ulord (UT)	$0.004536	$320,266	70,608,119 UT	$12,724.31	37.7%
1135	Iconiq Lab Token (ICNQ)	$0.082208	$317,175	3,858,186 ICNQ		0%
1136	AllSafe (ASAFE)	$0.034666	$317,032	9,145,370 ASAFE	$597.47	7.47%
1137	BZEdge (BZE)	$0.000105	$315,962	2,995,148,750 BZE	$2,786.38	0.47%
1138	Auctus (AUC)	$0.005272	$313,923	59,540,415 AUC	$58.35	29.51%
1139	Espers (ESP)	$0.000014	$312,865	22,888,373,670 ESP	$10.89	-18.75%
1140	Stox (STX)	$0.005905	$312,636	52,941,679 STX	$166.93	4.52%
1141	Shift (SHIFT)	$0.022581	$312,497	13,839,166 SHIFT	$455.87	10.24%
1142	FansTime (FTI)	$0.000110	$312,226	2,850,000,000 FTI	$23,255.60	-0.53%
1143	adbank (ADB)	$0.000423	$309,774	732,535,670 ADB	$1,308.67	12.68%
1144	Yocoin (YOC)	$0.000838	$309,758	369,659,255 YOC	$11,261.26	24.02%
1145	Howdoo (UDOO)	$0.003155	$308,651	97,821,309 UDOO	$22,503.23	0.33%
1146	Bob's Repair (BOB)	$0.001678	$308,170	183,640,758 BOB	$286,276	-11.27%
1147	Monkey Project (MONK)	$0.031339	$306,034	9,765,236 MONK	$411.91	-0.58%
1148	CVCoin (CVN)	$0.024696	$305,760	12,380,890 CVN	$23,371.65	6.61%
1149	Auxilium (AUX)	$0.002606	$304,267	116,772,598 AUX	$4,755.83	-10.61%
1150	Lobstex (LOBS)	$0.015929	$302,574	18,995,200 LOBS	$124,952	1.46%
1151	Zeepin (ZPT)	$0.000604	$301,989	500,000,000 ZPT	$313.29	20.56%
1152	On.Live (ONL)	$0.013952	$301,676	21,622,303 ONL	$421.08	6.24%
1153	Ixcoin (IXC)	$0.014267	$301,407	21,126,552 IXC		0%
1154	TrezarCoin (TZC)	$0.001503	$301,129	200,382,200 TZC	$303.29	1.56%
1155	XEL (XEL)	$0.003284	$301,106	91,676,277 XEL	$6.84	13.4%
1156	Faceter (FACE)	$0.000639	$300,539	470,600,560 FACE	$1,447.25	0.52%
1157	NoLimitCoin (NLC2)	$0.000492	$300,489	611,034,244 NLC2	$260.17	-10.24%
1158	Hush (HUSH)	$0.034362	$299,960	8,729,493 HUSH	$897.17	0.4%
1159	FNKOS (FNKOS)	$0.001926	$299,651	155,552,696 FNKOS		0%
1160	EvenCoin (EVN)	$0.009569	$299,011	31,247,621 EVN	$452,451	-4.1%
1161	ZCore (ZCR)	$0.043834	$298,735	6,815,145 ZCR	$13,949.40	22.64%
1162	Smartshare (SSP)	$0.000064	$298,589	4,639,918,911 SSP	$80,783.37	-5.14%
1163	PUBLISH (NEWS)	$0.001197	$298,475	249,300,148 NEWS	$26,367.36	16.75%
1164	Bitex Global XBX Coin (XBX)	$0.001496	$297,232	198,673,058 XBX		0.96%
1165	Coineal Token (NEAL)	$0.001006	$296,154	294,497,973 NEAL	$10,888.62	1.7%
1166	Safex Cash (SFX)	$0.007226	$295,983	40,958,376 SFX	$191.87	0.88%
1167	EncryptoTel [WAVES] (ETT)	$0.004721	$293,346	62,131,190 ETT	$174.94	3.21%
1168	Vodi X (VDX)	$0.000546	$291,714	534,406,210 VDX	$1,140.32	-7.67%
1169	NOW Token (NOW)	$0.003521	$290,755	82,569,980 NOW		0%
1170	POPCHAIN (PCH)	$0.000326	$290,641	892,799,357 PCH		0%
1171	Rapidz (RPZX)	$0.000437	$289,515	661,943,284 RPZX	$100,458	4.17%
1172	ESBC (ESBC)	$0.012900	$287,613	22,294,809 ESBC	$9,016.55	-2.5%
1173	NeuroChain (NCC)	$0.000665	$285,466	429,179,988 NCC	$14,528.93	1.23%
1174	Optimal Shelf Availability Token (OSA)	$0.000204	$283,686	1,389,796,615 OSA	$455.26	-11.17%
1175	VeriumReserve (VRM)	$0.105718	$283,097	2,677,845 VRM	$163.89	-0.77%
1176	Plair (PLA)	$0.000014	$278,801	19,858,508,800 PLA	$1,441.11	20.46%
1177	GoNetwork (GOT)	$0.003867	$278,438	71,994,620 GOT	$5,463,940	3.93%
1178	Helium (HLM)	$0.020528	$277,584	13,522,311 HLM	$6.72	-2.55%
1179	Freicoin (FRC)	$0.004927	$275,881	55,997,380 FRC	$0.570194	121.64%
1180	Ubcoin Market (UBC)	$0.000804	$275,333	342,272,358 UBC		0%
1181	Block-Logic (BLTG)	$0.011975	$274,209	22,899,329 BLTG	$176.04	30.61%
1182	Memetic / PepeCoin (MEME)	$0.009169	$273,916	29,873,823 MEME	$43.56	3.13%
1183	Bittwatt (BWT)	$0.000890	$273,094	307,006,848 BWT	$26.81	1.59%
1184	Cashbery Coin (CBC)	$0.004037	$271,242	67,186,714 CBC	$1.35	3.34%
1185	DPRating (RATING)	$0.000105	$270,003	2,576,031,479 RATING	$23,098.72	2.89%
1186	Project WITH (WIKEN)	$0.000787	$263,880	335,440,120 WIKEN	$124,949	2.68%
1187	EBCoin (EBC)	$0.000057	$262,296	4,585,368,086 EBC	$10,450.41	-36.23%
1188	ION (ION)	$0.020774	$262,216	12,622,557 ION	$93.87	8.96%
1189	Zippie (ZIPT)	$0.000962	$260,889	271,196,892 ZIPT		0%
1190	Qredit (XQR)	$0.000388	$260,025	670,472,650 XQR	$404.82	20.09%
1191	The ChampCoin (TCC)	$0.001469	$258,176	175,749,859 TCC	$15,441.65	7.54%
1192	MESG (MESG)	$0.004028	$257,541	63,932,585 MESG	$248,688	-0.02%
1193	Bancacy (BNY)	$0.001916	$257,451	134,373,899 BNY	$892.68	-5.66%
1194	Alchemint Standards (SDS)	$0.000804	$255,562	317,946,798 SDS	$150.91	335.83%
1195	Electrify.Asia (ELEC)	$0.000482	$255,255	529,591,779 ELEC	$390.60	4.93%
1196	CoinUs (CNUS)	$0.000747	$254,053	340,000,000 CNUS	$1,028.86	2.94%
1197	Rapids (RPD)	$0.000057	$253,227	4,451,315,879 RPD	$1,062.24	9.31%
1198	Banca (BANCA)	$0.000014	$253,218	17,926,481,684 BANCA	$4,380.06	-15.51%
1199	Vites (VITES)	$0.000007	$253,155	36,862,804,384 VITES		1.95%
1200	WebDollar (WEBD)	$0.000029	$252,422	8,730,628,871 WEBD	$14.53	-21.62%
1201	Dovu (DOV)	$0.000551	$251,812	456,891,555 DOV	$192.33	-21.31%
1202	DIMCOIN (DIM)	$0.000120	$251,804	2,102,483,276 DIM	$43.85	0.62%
1203	FuzeX (FXT)	$0.000275	$251,708	915,627,153 FXT	$18,096.34	-0.01%
1204	Trinity Network Credit (TNC)	$0.000755	$251,657	333,333,333 TNC	$2.47	-2.14%
1205	FortKnoxster (FKX)	$0.001687	$251,493	149,077,343 FKX	$31,811.34	1.61%
1206	MIB Coin (MIB)	$0.002996	$250,662	83,656,773 MIB	$7,005.29	-1.81%
1207	SnowGem (XSG)	$0.010575	$250,235	23,662,748 XSG	$68,182.86	-4.21%
1208	KickToken (KICK)	$0.000013	$249,111	19,279,255,669 KICK	$36,101.82	9.8%
1209	StarCoin (KST)	$0.000165	$248,836	1,511,631,077 KST		0%
1210	DubaiCoin (DBIX)	$0.058299	$248,539	4,263,172 DBIX	$939.49	-0.74%
1211	StrongHands (SHND)	$0.000015	$245,717	16,372,341,915 SHND	$256.03	1.54%
1212	Kuende (KUE)	$0.000297	$244,226	822,223,136 KUE	$111.84	0.1%
1213	REAL (REAL)	$0.024106	$242,402	10,055,817 REAL	$2.89	-0.77%
1214	Paragon (PRG)	$0.010839	$241,344	22,266,196 PRG	$4.76	0%
1215	Omnitude (ECOM)	$0.003712	$240,589	64,813,301 ECOM	$1,837,338	-14.3%
1216	Pirl (PIRL)	$0.003558	$240,508	67,594,144 PIRL	$1,730.46	-21.46%
1217	ExclusiveCoin (EXCL)	$0.041082	$240,399	5,851,627 EXCL	$1,357.14	1.2%
1218	EnergiToken (ETK)	$0.000129	$238,979	1,852,153,500 ETK		0%
1219	ODUWA (OWC)	$0.101671	$238,912	2,349,850 OWC	$48,004.20	0.55%
1220	Colu Local Network (CLN)	$0.002374	$236,979	99,826,836 CLN		0%
1221	X8X Token (X8X)	$0.002932	$236,755	80,757,341 X8X	$164.44	-7.46%
1222	DATx (DATX)	$0.000170	$236,602	1,391,302,551 DATX	$599,849	1.31%
1223	Veros (VRS)	$0.192100	$235,839	1,227,693 VRS		0%
1224	Essentia (ESS)	$0.000268	$234,727	875,941,362 ESS	$22,805.32	2.28%
1225	Nexxo (NEXXO)	$0.001091	$234,166	214,654,884 NEXXO	$112,543	5.05%
1226	Typerium (TYPE)	$0.000144	$233,899	1,620,528,102 TYPE		1.74%
1227	Jobchain (JOB)	$0.000111	$233,133	2,095,193,605 JOB	$39,487.82	17.17%
1228	TCASH (TCASH)	$0.006603	$232,429	35,200,000 TCASH	$151,051	2.38%
1229	PiplCoin (PIPL)	$0.002409	$232,214	96,413,070 PIPL	$8,125.30	-48.82%
1230	Cubiex (CBIX)	$0.004011	$230,334	57,425,173 CBIX	$77.27	34.38%
1231	OracleChain (OCT)	$0.007662	$229,846	30,000,000 OCT	$15.09	1.89%
1232	Nerva (XNV)	$0.013480	$229,398	17,017,723 XNV	$506.37	0.06%
1233	Membrana (MBN)	$0.001742	$228,558	131,170,968 MBN	$26,955.76	0.97%
1234	Maverick Chain (MVC)	$0.002121	$226,834	106,936,231 MVC	$2,392.88	3.45%
1235	BitScreener Token (BITX)	$0.001412	$225,023	159,323,740 BITX	$13,507.25	4.15%
1236	Global Awards Token (GAT)	$0.000328	$224,624	685,805,346 GAT		0%
1237	Truegame (TGAME)	$0.002713	$224,050	82,575,464 TGAME	$25,697.86	1.5%
1238	Bitcoin Incognito (XBI)	$0.017100	$222,840	13,031,736 XBI	$33,923.88	-6.07%
1239	RED (RED)	$0.001711	$222,378	130,000,009 RED	$1,648.48	-10.2%
1240	SpectrumCash (XSM)	$0.000068	$222,199	3,247,236,428 XSM	$1.79	1.27%
1241	Uptrennd (1UP)	$0.002664	$221,481	83,149,706 1UP	$9,611.79	1.14%
1242	SBank (STS)	$0.059774	$221,127	3,699,406 STS	$2,038.18	0.96%
1243	Storiqa (STQ)	$0.000020	$220,116	10,920,877,605 STQ		0%
1244	KekCoin (KEK)	$0.020459	$219,251	10,716,385 KEK	$0.442516	21.98%
1245	FidentiaX (FDX)	$0.002081	$218,545	105,000,000 FDX		0%
1246	DecentBet (DBET)	$0.001153	$217,507	188,632,973 DBET	$41.08	1.05%
1247	EurocoinToken (ECTE)	$0.057436	$217,351	3,784,227 ECTE		0%
1248	Zilla (ZLA)	$0.003616	$216,936	60,000,000 ZLA	$8,694.95	6.89%
1249	XPA (XPA)	$0.003789	$216,635	57,177,751 XPA		0%
1250	FedoraCoin (TIPS)	$0.000001	$214,796	212,269,865,434 TIPS	$257.61	1.88%
1251	Nebula AI (NBAI)	$0.000171	$214,071	1,254,943,205 NBAI	$1.68	1.9%
1252	TV-TWO (TTV)	$0.000472	$211,074	447,090,078 TTV		0%
1253	EXMR FDN (EXMR)	$0.033285	$210,054	6,310,751 EXMR	$6,125.68	18.94%
1254	HBZ coin (HBZ)	$0.000214	$209,435	978,845,690 HBZ	$24,117.11	-9.73%
1255	MorCrypto Coin (MOR)	$0.011011	$207,798	18,871,499 MOR	$31,735.26	0.78%
1256	FarmaTrust (FTT)	$0.000344	$206,433	600,000,000 FTT	$57.82	9.76%
1257	Actinium (ACM)	$0.010537	$206,123	19,561,950 ACM	$3,139.52	28.35%
1258	Eroscoin (ERO)	$0.001095	$204,450	186,744,000 ERO	$1,071.55	16.1%
1259	Trittium (TRTT)	$0.001578	$203,442	128,915,825 TRTT	$472.01	4.82%
1260	LocalCoinSwap (LCS)	$0.003832	$202,301	52,794,393 LCS	$57,864.99	0.94%
1261	Atlantis Blue Digital Token (ABDT)	$0.001106	$201,005	181,818,082 ABDT		21.46%
1262	InvestDigital (IDT)	$0.002649	$200,925	75,839,940 IDT	$104,531	6.5%
1263	DopeCoin (DOPE)	$0.001711	$199,881	116,845,228 DOPE	$2,451.02	7.69%
1264	Blue Protocol (BLUE)	$0.005363	$196,537	36,645,278 BLUE	$78.01	46.09%
1265	PlayGame (PXG)	$0.000196	$196,397	999,875,000 PXG	$165.80	-2.77%
1266	Swap (XWP)	$0.022372	$195,498	8,738,504 XWP	$37,247.25	5.25%
1267	SPINDLE (SPD)	$0.000057	$194,323	3,421,564,890 SPD	$7.85	0.53%
1268	ALBOS (ALB)	$0.000016	$193,822	11,985,991,131 ALB	$4.61	0%
1269	SIBCoin (SIB)	$0.010557	$193,346	18,314,924 SIB	$2,136.04	0.56%
1270	Pylon Network (PYLNT)	$0.355542	$191,423	538,398 PYLNT	$252.94	115.68%
1271	CoinFi (COFI)	$0.000948	$189,593	200,092,822 COFI	$77.11	-0.68%
1272	GoldMint (MNTP)	$0.098981	$189,548	1,914,997 MNTP	$271.12	-13.69%
1273	Sharder (SS)	$0.000665	$188,474	283,282,765 SS	$12,831.30	5.59%
1274	Relex (RLX)	$0.000100	$187,583	1,880,589,110 RLX	$521.02	9.51%
1275	Neutron (NTRN)	$0.004790	$187,386	39,121,694 NTRN	$0.760685	1.59%
1276	Motocoin (MOTO)	$0.009518	$186,956	19,642,673 MOTO		0%
1277	eXPerience Chain (XPC)	$0.000002	$186,648	91,090,814,961 XPC	$1,188.35	1.4%
1278	Ether-1 (ETHO)	$0.004217	$185,589	44,008,029 ETHO	$23,594.43	3.81%
1279	LALA World (LALA)	$0.000743	$185,309	249,332,879 LALA		0%
1280	Sentinel Chain (SENC)	$0.000939	$185,273	197,269,666 SENC	$5,650.36	11.44%
1281	ZUM TOKEN (ZUM)	$0.000012	$185,191	15,859,062,578 ZUM	$51.00	-39.97%
1282	SWYFT (SWYFTT)	$0.260393	$184,082	706,940 SWYFTT	$57,735.22	-3.76%
1283	Master Contract Token (MCT)	$0.000323	$183,197	567,499,990 MCT	$42,062.40	-0.85%
1284	Startcoin (START)	$0.004037	$181,993	45,079,785 START	$2.52	1.59%
1285	FujiCoin (FJC)	$0.000068	$181,352	2,650,329,622 FJC	$0.826303	1.62%
1286	Ifoods Chain (IFOOD)	$0.000072	$181,193	2,499,999,990 IFOOD	$1,557.64	-0.36%
1287	Primalbase Token (PBT)	$143.69	$179,618	1,250 PBT	$10.99	6.24%
1288	FirstCoin (FRST)	$0.005748	$179,374	31,207,528 FRST	$3.19	57.94%
1289	MinexCoin (MNX)	$0.028288	$179,050	6,329,552 MNX	$29,058.66	0.42%
1290	EverGreenCoin (EGC)	$0.012454	$177,392	14,244,286 EGC	$28.34	-11.45%
1291	TrueFeedBack (TFB)	$0.000082	$176,557	2,146,615,350 TFB	$11,773.38	-6.96%
1292	Birake (BIR)	$0.002038	$174,422	85,568,683 BIR	$10,027.94	4.97%
1293	GoldCoin (GLC)	$0.004174	$173,897	41,662,072 GLC	$32.37	12.65%
1294	Agrolot (AGLT)	$0.002502	$172,041	68,751,539 AGLT	$40,941.21	135.45%
1295	Zeusshield (ZSC)	$0.000147	$171,807	1,169,566,883 ZSC	$7,601.33	2.43%
1296	Mao Zedong (MAO)	$0.026498	$169,657	6,402,736 MAO		0%
1297	Equal (EQL)	$0.000513	$169,300	330,333,650 EQL	$818.48	5.53%
1298	Mithril Ore (MORE)	$13.04	$168,669	12,935 MORE		0%
1299	HelloGold (HGT)	$0.000641	$168,534	263,034,654 HGT		0.21%
1300	savedroid (SVD)	$0.000062	$167,749	2,688,339,238 SVD		-0.06%
1301	Manna (MANNA)	$0.000255	$167,610	658,486,674 MANNA	$0.021952	-11.63%
1302	NANJCOIN (NANJ)	$0.000009	$167,403	19,361,889,557 NANJ	$2,043.51	-0.45%
1303	HEROcoin (PLAY)	$0.000890	$167,181	187,918,034 PLAY	$2,883.65	-13.05%
1304	Ultimate Secure Cash (USC)	$0.016149	$167,026	10,343,113 USC	$202.94	0.78%
1305	MMOCoin (MMO)	$0.002681	$166,681	62,166,951 MMO	$2,776.31	20.86%
1306	IXT (IXT)	$0.004636	$165,885	35,778,844 IXT	$51.64	-25.25%
1307	ZENZO (ZNZ)	$0.013206	$163,115	12,351,366 ZNZ	$15.69	-13.25%
1308	Trollcoin (TROLL)	$0.000274	$162,255	592,810,145 TROLL	$93.73	35.45%
1309	Adelphoi (ADL)	$0.007801	$161,645	20,722,224 ADL	$185.01	0.14%
1310	Electrum Dark (ELD)	$0.041258	$160,877	3,899,312 ELD	$12,938.44	4.46%
1311	SoMee.Social (ONG)	$0.001866	$160,656	86,103,281 ONG	$636.38	7.29%
1312	Jarvis+ (JAR)	$0.001616	$160,601	99,388,290 JAR	$61,098.40	-3.32%
1313	MARK.SPACE (MRK)	$0.000207	$160,581	773,986,157 MRK		0%
1314	IQ.cash (IQ)	$0.040919	$159,426	3,896,163 IQ	$994.78	-4.51%
1315	GoByte (GBX)	$0.021916	$159,206	7,264,311 GBX	$4,656.91	1.31%
1316	Datawallet (DXT)	$0.000408	$159,151	390,222,225 DXT	$16,335.45	24.5%
1317	ebakus (EBK)	$0.001743	$158,843	91,137,865 EBK	$14,090.29	1.76%
1318	SophiaTX (SPHTX)	$0.000479	$158,593	330,877,003 SPHTX	$6,099.97	8.62%
1319	CryptoPing (PING)	$0.017485	$157,359	8,999,635 PING		0%
1320	Raise (RAISE)	$0.012430	$156,009	12,550,611 RAISE	$6,688.27	2.05%
1321	Ryo Currency (RYO)	$0.008109	$155,464	19,170,687 RYO	$111.86	-0.93%
1322	Patientory (PTOY)	$0.002212	$154,864	70,000,000 PTOY	$14.66	0.05%
1323	HOQU (HQX)	$0.000914	$154,675	169,144,018 HQX	$1,029,111	-36.87%
1324	DeviantCoin (DEV)	$0.005867	$153,750	26,206,148 DEV	$870.49	5.66%
1325	RoBET (ROBET)	$0.192030	$153,374	798,697 ROBET		0%
1326	eBoost (EBST)	$0.001524	$152,353	99,990,002 EBST	$8.08	-10.99%
1327	IDEX Membership (IDXM)	$75.91	$151,829	2,000 IDXM	$243.62	-17.57%
1328	TENA (TENA)	$0.056794	$151,782	2,672,526 TENA	$36,158.86	27.27%
1329	HashNet BitEco (HNB)	$0.005114	$151,572	29,640,456 HNB	$25,902.98	-4.42%
1330	GravityCoin (GXX)	$0.044118	$151,010	3,422,841 GXX	$904.09	3.66%
1331	BioCoin (BIO)	$0.000178	$150,473	845,785,803 BIO	$129.87	-13.14%
1332	Coinlancer (CL)	$0.001877	$149,421	79,619,229 CL	$132.06	2.58%
1333	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1334	Dynamite (DYNMT)	$0.395971	$147,836	373,351 DYNMT	$117,008	3.8%
1335	x42 Protocol (X42)	$0.008043	$147,742	18,367,962 X42	$609.86	-3.67%
1336	AC3 (AC3)	$0.000300	$147,302	491,008,312 AC3		2.15%
1337	Catex Token (CATT)	$0.000187	$146,780	784,234,341 CATT	$47,689.34	3.8%
1338	Swing (SWING)	$0.032060	$144,643	4,511,676 SWING		0%
1339	RefToken (REF)	$0.143783	$144,502	1,005,000 REF		0%
1340	Social Send (SEND)	$0.002641	$143,465	54,317,039 SEND	$9.56	-11.96%
1341	CrypticCoin (CRYP)	$0.000056	$142,810	2,549,994,072 CRYP	$930.26	-28.36%
1342	Newton Coin Project (NCP)	$7.78e-7	$141,208	181,529,876,514 NCP		0%
1343	uPlexa (UPX)	$0.000067	$141,080	2,118,860,141 UPX	$223.50	2.76%
1344	HOLD (HOLD)	$0.000195	$137,551	704,821,305 HOLD	$63.25	525.27%
1345	Blockpass (PASS)	$0.000820	$137,060	167,223,762 PASS	$6,103.76	3.98%
1346	BUZZCoin (BUZZ)	$0.000007	$136,852	20,000,000,000 BUZZ	$0.590048	-36.97%
1347	Matchpool (GUP)	$0.001806	$135,444	75,000,000 GUP	$305.41	0.87%
1348	Bezop (BEZ)	$0.002432	$135,402	55,685,931 BEZ	$424.53	1.09%
1349	CaixaPay (CXP)	$0.001708	$134,791	78,905,322 CXP		1.45%
1350	Magi (XMG)	$0.013764	$134,748	9,790,132 XMG		0%
1351	Matrexcoin (MAC)	$0.007801	$134,246	17,209,730 MAC	$424.17	-24.05%
1352	LiteDoge (LDOGE)	$0.000008	$134,239	16,422,580,992 LDOGE	$0.689476	-23.24%
1353	PopularCoin (POP)	$0.000033	$133,976	4,005,679,045 POP	$1.42	6.42%
1354	Bolivarcoin (BOLI)	$0.009279	$133,513	14,389,434 BOLI	$39.06	-2.79%
1355	Opus (OPT)	$0.000951	$133,159	140,080,549 OPT		0.8%
1356	MyWish (WISH)	$0.013823	$131,955	9,546,081 WISH		3.81%
1357	Ink Protocol (XNK)	$0.000342	$130,918	382,500,000 XNK	$596.26	-0.56%
1358	Zen Protocol (ZP)	$0.005782	$130,894	22,636,450 ZP	$4.88	1.9%
1359	VeriSafe (VSF)	$0.000012	$130,309	10,880,544,815 VSF	$13,618.23	66.32%
1360	Fortuna (FOTA)	$0.000271	$130,309	479,997,016 FOTA	$331.51	11.55%
1361	Artis Turba (ARTIS)	$0.004452	$129,682	29,130,008 ARTIS	$1,436.66	3.55%
1362	3DCoin (3DC)	$0.001848	$129,673	70,188,120 3DC	$27.91	2.12%
1363	Bayan Token (BYT)	$0.542587	$129,281	238,267 BYT		0%
1364	Business Credit Substitute (BCS)	$0.072657	$129,018	1,775,711 BCS	$14,336.20	1.36%
1365	EUNO (EUNO)	$0.003832	$127,489	33,270,914 EUNO	$5,030.79	4.51%
1366	HorusPay (HORUS)	$0.000145	$126,182	872,861,114 HORUS	$0.919346	-37.89%
1367	Zeitcoin (ZEIT)	$0.000003	$125,833	36,971,249,705 ZEIT	$16.94	-17.04%
1368	Privatix (PRIX)	$0.114408	$125,495	1,096,900 PRIX	$4,527.75	-13.14%
1369	TRONCLASSIC (TRXC)	$2.69e-7	$125,108	465,107,478,370 TRXC	$12.34	-80.76%
1370	Shadow Token (SHDW)	$0.017441	$122,085	7,000,000 SHDW		0%
1371	bitEUR (BITEUR)	$1.13	$121,905	107,706 BITEUR		0%
1372	Graft (GRFT)	$0.000205	$121,418	591,481,833 GRFT	$29.78	50.88%
1373	BitSend (BSD)	$0.004535	$121,389	26,764,775 BSD	$234.16	-6.19%
1374	Pakcoin (PAK)	$0.001766	$121,148	68,594,750 PAK		0.85%
1375	Grimm (XGM)	$0.004010	$119,345	29,764,700 XGM	$1,061.95	-1.59%
1376	Swace (SWACE)	$0.000231	$118,623	513,292,589 SWACE	$19.22	1.27%
1377	FlypMe (FYP)	$0.006711	$118,368	17,638,681 FYP	$203.25	-11.51%
1378	Aditus (ADI)	$0.000501	$117,250	234,110,888 ADI	$27,737.39	2.58%
1379	MFCoin (MFC)	$0.005534	$115,664	20,901,004 MFC	$17.74	1.45%
1380	SnapCoin (SNPC)	$0.000247	$115,600	467,639,448 SNPC	$3,521.30	-3.95%
1381	Rupee (RUP)	$0.003011	$115,390	38,326,000 RUP	$5.49	-2.83%
1382	imbrex (REX)	$0.013285	$115,055	8,660,756 REX		1.9%
1383	TEAM (TokenStars) (TEAM)	$0.009670	$114,939	11,886,479 TEAM	$2,401.47	-4.97%
1384	IOTW (IOTW)	$0.003445	$114,578	33,258,450 IOTW		0%
1385	Netko (NETKO)	$0.011589	$114,440	9,875,290 NETKO		0%
1386	OptiToken (OPTI)	$0.004037	$114,401	28,337,045 OPTI	$75.27	3.34%
1387	Crowd Machine (CMCT)	$0.000243	$114,182	470,164,800 CMCT	$1,532.20	-9.71%
1388	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1389	DOWCOIN (DOW)	$0.009591	$113,613	11,845,266 DOW		0%
1390	Maxcoin (MAX)	$0.001848	$113,521	61,445,805 MAX	$35.95	5.5%
1391	Utrum (OOT)	$0.001741	$112,786	64,800,139 OOT	$9.90	2.15%
1392	Bonpay (BON)	$0.009922	$112,020	11,290,301 BON	$2,362.07	4.83%
1393	Bigbom (BBO)	$0.000333	$111,802	335,947,891 BBO	$87,529.51	-2.11%
1394	Silent Notary (SNTR)	$0.000001	$111,515	83,470,521,339 SNTR	$18,965.69	-0.35%
1395	PDATA (PDATA)	$0.000301	$111,345	369,824,421 PDATA	$1,747.69	0.45%
1396	Bulwark (BWK)	$0.007427	$110,808	14,918,590 BWK	$106.69	11.2%
1397	Emerald Crypto (EMD)	$0.005743	$109,798	19,117,129 EMD	$0.082938	7.84%
1398	Energo (TSL)	$0.000181	$109,147	602,378,920 TSL	$225.31	11.26%
1399	Gems (GEM)	$0.000092	$109,076	1,179,760,782 GEM	$642.86	1.33%
1400	Ethersocial (ESN)	$0.002582	$108,562	42,046,254 ESN		0%
1401	Chronologic (DAY)	$0.113658	$108,266	952,566 DAY	$199.23	3.51%
1402	MktCoin (MLM)	$0.000089	$107,779	1,209,529,900 MLM	$267.96	1.31%
1403	Hyper Speed Network (HSN)	$0.000875	$107,643	122,987,866 HSN	$7,525.79	-45.83%
1404	BoatPilot Token (NAVY)	$0.001457	$107,610	73,863,346 NAVY	$696.01	8.85%
1405	BlueCoin (BLU)	$0.000185	$106,451	574,683,675 BLU		0%
1406	StrongHands Masternode (SHMN)	$0.053372	$105,958	1,985,260 SHMN	$51.14	98.1%
1407	TrueDeck (TDP)	$0.003390	$104,129	30,717,516 TDP	$16,264.64	0.29%
1408	VisionX (VNX)	$0.000027	$104,076	3,900,000,000 VNX	$274.86	2.98%
1409	RealChain (RCT)	$0.000205	$103,706	505,200,794 RCT	$7,894.22	-7.25%
1410	PUBLYTO Token (PUB)	$0.000069	$103,498	1,497,764,594 PUB	$1,745.34	-46.58%
1411	Masari (MSR)	$0.008894	$103,352	11,620,433 MSR	$745.72	8.17%
1412	eSDChain (SDA)	$0.001052	$103,075	97,942,027 SDA	$815.96	24.27%
1413	Intelligent Trading Foundation (ITT)	$0.010499	$103,043	9,814,899 ITT		0%
1414	smARTOFGIVING (AOG)	$0.001369	$101,871	74,438,778 AOG	$581.54	28.33%
1415	Streamit Coin (STREAM)	$0.008461	$101,558	12,003,055 STREAM	$18,271.44	-53.07%
1416	Seal Network (SEAL)	$0.000196	$101,172	515,110,690 SEAL		0%
1417	Decentralized Machine Learning (DML)	$0.000369	$100,577	272,937,007 DML	$9,359.79	4.43%
1418	Civitas (CIV)	$0.013412	$100,567	7,498,570 CIV	$5.20	0.96%
1419	Arbidex (ABX)	$0.004881	$99,348	20,354,622 ABX	$15,997.04	1.28%
1420	ZMINE (ZMN)	$0.000616	$99,054	160,844,537 ZMN	$188.74	1.59%
1421	iDealCash (DEAL)	$0.000068	$98,986	1,446,608,662 DEAL	$1.16	1.59%
1422	Bethereum (BETHER)	$0.000178	$98,602	553,403,203 BETHER	$2,318.56	9.05%
1423	Scorum Coins (SCR)	$0.003363	$98,405	29,265,075 SCR	$9,337.69	10.03%
1424	Bounty0x (BNTY)	$0.000423	$98,390	232,720,097 BNTY	$47.65	-9.57%
1425	BetterBetting (BETR)	$0.000349	$98,300	281,910,372 BETR	$3,273.85	88.16%
1426	Sharpay (S)	$0.000095	$98,058	1,031,302,597 S		0%
1427	CryptoCarbon (CCRB)	$0.003969	$97,990	24,690,718 CCRB	$134.37	1.59%
1428	Coin Lion (LION)	$0.003036	$97,831	32,226,096 LION	$152.10	0.58%
1429	JET8 (J8T)	$0.000132	$97,447	740,485,259 J8T	$181.24	23.53%
1430	SwiftCash (SWIFT)	$0.000684	$97,374	142,304,833 SWIFT	$29.65	-17.07%
1431	Litecoin Plus (LCP)	$0.035376	$97,368	2,752,341 LCP	$32.71	18.63%
1432	OLXA (OLXA)	$0.000071	$97,117	1,359,419,210 OLXA	$6.71	6.06%
1433	LanaCoin (LANA)	$0.000064	$96,914	1,507,844,912 LANA		0%
1434	Plus-Coin (NPLC)	$0.000206	$96,783	469,946,471 NPLC	$143.38	7.52%
1435	FSBT API Token (FSBT)	$0.027468	$96,400	3,509,535 FSBT	$9,382.19	1.74%
1436	Bitcoin Fast (BTCF)	$0.007725	$95,561	12,369,849 BTCF	$381.98	19.1%
1437	Deutsche eMark (DEM)	$0.001779	$95,454	53,653,541 DEM	$27.40	-2.17%
1438	WavesGo (WGO)	$0.013445	$95,240	7,083,468 WGO		0%
1439	Ethereum Gold Project (ETGP)	$0.000016	$94,580	5,903,308,479 ETGP	$239.44	-18.41%
1440	EtherSportz (ESZ)	$0.034054	$94,152	2,764,768 ESZ		0%
1441	GlobalToken (GLT)	$0.000958	$94,097	98,248,850 GLT	$241.01	136.92%
1442	Bitcoin Interest (BCI)	$0.005105	$93,551	18,326,892 BCI	$85.15	5.5%
1443	GoldFund (GFUN)	$0.000605	$93,167	154,093,551 GFUN	$4,992.86	39.66%
1444	Atonomi (ATMI)	$0.000189	$93,067	492,730,725 ATMI	$9.44	63.91%
1445	Vanta Network (VANTA)	$0.000050	$92,875	1,850,678,705 VANTA	$1,283.43	3.45%
1446	Energycoin (ENRG)	$0.000753	$92,073	122,325,446 ENRG	$7.40	1.59%
1447	Sparkpoint (SRK)	$0.000017	$91,461	5,345,244,671 SRK	$8,414.07	7.27%
1448	EventChain (EVC)	$0.002920	$91,241	31,250,497 EVC	$3,158.35	3.91%
1449	Bitcoin CZ (BCZ)	$0.033092	$90,863	2,745,776 BCZ	$299.34	1.04%
1450	Gravity (GZRO)	$0.000068	$90,815	1,327,200,625 GZRO	$0.143408	1.68%
1451	PAL Network (PAL)	$0.000205	$90,019	438,524,050 PAL	$4.09	1.59%
1452	Bitcoin Token (BTCT)	$0.011973	$90,009	7,517,870 BTCT	$2,761.33	13.18%
1453	Aston (ATX)	$0.000108	$89,066	824,000,000 ATX		0.3%
1454	ParallelCoin (DUO)	$0.281612	$88,629	314,719 DUO	$18.07	-2.1%
1455	Bee Token (BEE)	$0.000374	$88,545	236,629,159 BEE		0%
1456	Golos (GOLOS)	$0.000403	$86,967	215,975,099 GOLOS	$6.03	-19.62%
1457	CDX Network (CDX)	$0.002669	$86,853	32,546,000 CDX	$168.71	-11.63%
1458	Limitless VIP (VIP)	$0.000068	$86,204	1,259,816,434 VIP	$0.156197	1.59%
1459	GlobalBoost-Y (BSTY)	$0.004790	$85,980	17,950,579 BSTY	$691.87	-30.19%
1460	Zetacoin (ZET)	$0.000500	$85,626	171,419,482 ZET	$4,079.00	4.01%
1461	Cobinhood (COB)	$0.000205	$84,369	410,999,847 COB	$3,801.07	1.58%
1462	Ignition (IC)	$0.065826	$84,132	1,278,104 IC	$178.63	1.41%
1463	Bazooka Token (BAZ)	$0.077470	$83,966	1,083,852 BAZ	$53,699.08	0.95%
1464	Carboneum [C8] Token (C8)	$0.001620	$83,790	51,709,130 C8		0%
1465	InsaneCoin (INSN)	$0.003421	$83,279	24,341,438 INSN	$130.35	-5.69%
1466	CryptoAds Marketplace (CRAD)	$0.005837	$83,265	14,265,943 CRAD	$127,684	1.46%
1467	AdHive (ADH)	$0.000632	$82,995	131,376,614 ADH	$223.72	1.75%
1468	PoSW Coin (POSW)	$0.001869	$82,406	44,100,000 POSW		0%
1469	Rivetz (RVT)	$0.003119	$81,853	26,244,468 RVT		0%
1470	Starbase (STAR)	$0.000434	$81,335	187,500,000 STAR	$2.31	-12.11%
1471	Photon (PHO)	$0.000002	$81,179	33,391,190,527 PHO	$7.59	0.44%
1472	Business Credit Alliance Chain (BCAC)	$0.000164	$81,010	495,406,573 BCAC	$636.82	1.6%
1473	TrumpCoin (TRUMP)	$0.012244	$80,867	6,604,387 TRUMP	$458.70	31.05%
1474	InterValue (INVE)	$0.000630	$80,542	127,892,710 INVE	$59,150.88	1.6%
1475	Devery (EVE)	$0.001280	$80,535	62,917,175 EVE	$1.84	1.75%
1476	Rupiah Token (IDRT)	$0.000062	$80,382	1,292,000,000 IDRT	$37,051.67	2.77%
1477	Neutral Dollar (NUSD)	$1.00	$80,345	80,178 NUSD	$4,750.12	0.19%
1478	HeroNode (HER)	$0.000073	$80,076	1,099,244,081 HER	$497.09	17.71%
1479	Blocktix (TIX)	$0.001984	$79,374	40,000,000 TIX	$0.120925	-18.24%
1480	MyBit (MYB)	$0.000508	$78,238	153,907,200 MYB	$672.77	1.72%
1481	Infinitus Token (INF)	$0.005759	$78,236	13,585,140 INF	$131.46	0.02%
1482	Elcoin (EL)	$0.006979	$78,233	11,208,967 EL	$171.25	-28.07%
1483	Parachute (PAR)	$0.000198	$78,095	394,324,151 PAR	$3,190.68	4.9%
1484	Pesetacoin (PTC)	$0.000554	$78,047	140,815,774 PTC	$2.38	3%
1485	Thrive Token (THRT)	$0.000747	$77,078	103,246,212 THRT		-52.25%
1486	BoutsPro (BOUTS)	$0.001000	$76,638	76,615,188 BOUTS	$3,002.56	3.35%
1487	Universe (UNI)	$0.000890	$76,462	85,957,053 UNI	$9.91	10.05%
1488	SRCOIN (SRCOIN)	$0.000015	$75,372	5,052,048,084 SRCOIN		0%
1489	Bankcoin ([email protected])	$0.007312	$75,254	10,291,781 [email protected]		0%
1490	Indorse Token (IND)	$0.002003	$75,089	37,480,419 IND	$6.41	60.45%
1491	Voise (VOISE)	$0.000136	$74,854	549,336,806 VOISE		0%
1492	Dether (DTH)	$0.000879	$74,751	85,000,000 DTH	$4.18	-0.32%
1493	Transcodium (TNS)	$0.001298	$74,325	57,264,631 TNS	$71,213.63	-1.64%
1494	Profile Utility Token (PUT)	$0.001632	$73,908	45,289,804 PUT	$8,335.43	5.82%
1495	DAV Coin (DAV)	$0.000106	$72,996	691,710,113 DAV	$140,414	1.2%
1496	OBITS (OBITS)	$0.005032	$72,943	14,497,286 OBITS	$118.50	8.49%
1497	Scanetchain (SWC)	$0.000087	$72,818	839,506,297 SWC	$315,655	-5.5%
1498	PutinCoin (PUT)	$0.000068	$72,651	1,061,745,897 PUT	$0.180669	1.59%
1499	Wavesbet (WBET)	$0.000002	$72,564	44,499,999,948 WBET	$24,730.90	-0.62%
1500	WIZBL (WBL)	$0.000483	$72,391	150,000,000 WBL		0%
1501	Bitsum (BSM)	$0.000043	$71,516	1,668,487,942 BSM	$1.63	112.51%
1502	ClearPoll (POLL)	$0.010197	$71,375	6,999,991 POLL		0%
1503	RightMesh (RMESH)	$0.000995	$70,763	71,148,517 RMESH	$8.26	1.9%
1504	GCN Coin (GCN)	$4.10e-7	$70,539	172,076,810,000 GCN	$45.88	-19.79%
1505	Bitstar (BITS)	$0.003326	$70,331	21,145,111 BITS		0%
1506	SHIELD (XSH)	$0.000137	$70,201	512,973,375 XSH	$8.69	1.58%
1507	BitCoen (BEN)	$0.009990	$69,931	7,000,000 BEN	$138.41	0.22%
1508	Cashpayz Token (CPC)	$0.014602	$69,862	4,784,504 CPC		0%
1509	Unify (UNIFY)	$0.003832	$69,683	18,185,085 UNIFY	$1,353.47	11.54%
1510	BitBar (BTB)	$1.53	$69,366	45,394 BTB	$217.39	3.86%
1511	KZ Cash (KZC)	$0.044306	$69,295	1,563,996 KZC	$407.95	-4.04%
1512	MetaMorph (METM)	$0.000458	$69,252	151,292,468 METM	$20,287.80	0.69%
1513	Birdchain (BIRD)	$0.000427	$68,439	160,294,621 BIRD	$5,241.37	-28.58%
1514	Kuverit (KUV)	$0.000035	$68,061	1,923,515,729 KUV	$1,819.16	0.46%
1515	Digitalcoin (DGC)	$0.001934	$67,838	35,075,913 DGC		0%
1516	Swarm City (SWT)	$0.007937	$67,754	8,536,073 SWT	$21.36	-44.28%
1517	WOLLO (WLO)	$0.001571	$67,631	43,057,496 WLO	$1,802.34	-24.54%
1518	Oxycoin (OXY)	$0.000072	$67,521	931,894,857 OXY		0%
1519	BlockMesh (BMH)	$0.000243	$66,325	273,039,971 BMH	$4,244.28	50.54%
1520	BBSCoin (BBS)	$6.84e-7	$66,320	96,922,201,140 BBS	$9.68	1.58%
1521	AudioCoin (ADC)	$0.000067	$66,194	980,733,271 ADC		0%
1522	Megacoin (MEC)	$0.001711	$66,065	38,619,862 MEC	$24.60	41.1%
1523	AquariusCoin (ARCO)	$0.023593	$66,000	2,797,390 ARCO		0%
1524	BitCash (BITC)	$0.005498	$65,854	11,977,724 BITC	$9,872.36	7.92%
1525	AirWire (WIRE)	$0.000547	$65,721	120,058,126 WIRE	$188.02	1.59%
1526	ProxyNode (PRX)	$0.000412	$65,625	159,465,832 PRX	$69.93	8.9%
1527	Bitcloud (BTDX)	$0.001984	$65,254	32,884,143 BTDX	$1.40	-13.35%
1528	CREDIT (CREDIT)	$0.000003	$65,117	21,297,373,342 CREDIT	$4,889.95	6.01%
1529	INMAX (INX)	$0.041432	$64,973	1,568,188 INX	$50,875.19	-0.89%
1530	Gentarium (GTM)	$0.015259	$64,443	4,223,280 GTM	$15.93	-1.5%
1531	Flit Token (FLT)	$0.000037	$64,398	1,750,000,000 FLT	$23,558.37	-2.58%
1532	Zennies (ZENI)	$0.000064	$63,561	1,000,812,836 ZENI		0%
1533	TRAXIA (TM2)	$0.000193	$63,447	328,320,714 TM2		0%
1534	Veles (VLS)	$0.053441	$63,101	1,180,770 VLS	$6.70	5.09%
1535	Miners' Reward Token (MRT)	$0.006278	$62,782	10,000,000 MRT		0%
1536	IP Exchange (IPSX)	$0.000067	$62,731	943,181,787 IPSX		0%
1537	Kalkulus (KLKS)	$0.003558	$62,110	17,455,566 KLKS	$36,640.99	1.59%
1538	Fire Lotto (FLOT)	$0.002258	$62,055	27,481,717 FLOT	$0.225580	1.59%
1539	Evedo (EVED)	$0.005206	$62,006	11,910,590 EVED	$1,307,580	-1.52%
1540	Synergy (SNRG)	$0.012612	$61,767	4,897,672 SNRG		0%
1541	MicroMoney (AMM)	$0.003901	$61,544	15,777,256 AMM	$9,182.71	7.4%
1542	AceD (ACED)	$0.005426	$60,894	11,222,176 ACED	$598.53	-3.98%
1543	BlitzPredict (XBP)	$0.000161	$60,777	377,601,088 XBP		0%
1544	Tokenbox (TBX)	$0.005243	$60,453	11,529,882 TBX	$3,252.96	-1.31%
1545	MesChain (MES)	$0.000076	$59,054	774,838,826 MES	$2,305.08	6.19%
1546	BlockCAT (CAT)	$0.007996	$58,852	7,360,121 CAT		0%
1547	Minereum (MNE)	$0.006843	$58,797	8,592,765 MNE	$191.71	6.68%
1548	Carboncoin (CARBON)	$0.000004	$58,644	15,392,022,544 CARBON		0%
1549	HeartBout (HB)	$0.001095	$58,579	53,495,267 HB	$478.72	7.54%
1550	Signals Network (SGN)	$0.000663	$58,451	88,138,749 SGN		0%
1551	bitBTC (BITBTC)	$1,690.50	$57,682	34 BITBTC		0%
1552	The Currency Analytics (TCAT)	$0.000441	$57,658	130,805,591 TCAT	$372.35	-0.62%
1553	Giant (GIC)	$0.007837	$57,648	7,355,602 GIC	$2,734.49	12.74%
1554	Waletoken (WTN)	$0.000003	$57,175	19,918,713,667 WTN	$2.14	166.87%
1555	Narrative (NRVE)	$0.000693	$57,157	82,428,004 NRVE		-0.46%
1556	Fiii (FIII)	$0.000118	$56,816	482,404,699 FIII	$608.74	-4.36%
1557	PWR Coin (PWR)	$0.000006	$56,211	9,664,500,811 PWR	$0.044802	-17.9%
1558	ShareX (SEXC)	$0.000087	$56,204	645,515,075 SEXC	$13.47	1.91%
1559	CFun (CFUN)	$0.000130	$56,003	429,429,737 CFUN		0%
1560	Cryptonite (XCN)	$0.000078	$55,574	708,506,520 XCN		0%
1561	Alt.Estate token (ALT)	$0.000075	$54,538	724,180,756 ALT		0.73%
1562	Commercium (CMM)	$0.001230	$54,472	44,297,172 CMM	$141.02	-3.65%
1563	Lethean (LTHN)	$0.000068	$54,453	795,787,039 LTHN	$2.13	-49.65%
1564	XDNA (XDNA)	$0.009518	$54,271	5,701,725 XDNA	$234.13	9.49%
1565	Beacon (BECN)	$0.044579	$54,230	1,216,471 BECN	$218.08	1.42%
1566	SiaCashCoin (SCC)	$0.000004	$53,918	15,085,542,638 SCC	$599.97	20.22%
1567	Alpha Token (A)	$0.001752	$53,850	30,734,757 A	$50.45	-18.6%
1568	Elysian (ELY)	$0.000550	$53,842	97,966,210 ELY	$16,522.67	37.04%
1569	EveriToken (EVT)	$0.002405	$53,515	22,253,407 EVT		0%
1570	WandX (WAND)	$0.004365	$53,444	12,244,135 WAND		0%
1571	Bitradio (BRO)	$0.006179	$53,051	8,586,204 BRO	$12.39	-19.71%
1572	FundRequest (FND)	$0.001109	$52,968	47,782,545 FND		0%
1573	TagCoin (TAG)	$0.008229	$52,947	6,433,866 TAG		0%
1574	Peony (PNY)	$0.020246	$52,540	2,595,057 PNY	$2,700.52	3.69%
1575	PENG (PENG)	$0.000007	$51,984	7,597,059,495 PENG	$1.05	1.59%
1576	AiLink Token (ALI)	$0.000010	$51,934	5,184,020,527 ALI	$3,536.15	1.35%
1577	Linfinity (LFC)	$0.000057	$51,491	905,666,529 LFC	$41,975.15	1.16%
1578	DeVault (DVT)	$0.000260	$51,250	197,099,512 DVT	$48.96	3.25%
1579	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1580	SelfSell (SSC)	$0.000130	$50,741	390,000,000 SSC	$5,853.41	3.1%
1581	Bitnation (XPAT)	$0.000002	$50,508	26,670,209,883 XPAT		-0.03%
1582	Bridge Protocol (BRDG)	$0.000223	$49,958	224,088,259 BRDG	$145.65	-17.05%
1583	Verify (CRED)	$0.003671	$49,589	13,508,864 CRED		0%
1584	VULCANO (VULC)	$0.000205	$49,565	241,450,731 VULC	$17.21	14.32%
1585	Soverain (SOVE)	$0.010878	$49,451	4,546,193 SOVE	$1,101.20	-23.88%
1586	Blocklancer (LNC)	$0.000411	$49,324	120,140,384 LNC	$36.62	1.59%
1587	SportyCo (SPF)	$0.000900	$49,153	54,587,326 SPF	$531.69	9.54%
1588	2GIVE (2GIVE)	$0.000094	$49,005	523,899,699 2GIVE		0%
1589	Capricoin (CPC)	$0.024565	$48,885	1,990,045 CPC	$1,479.04	2.13%
1590	ACE (TokenStars) (ACE)	$0.004033	$48,778	12,095,419 ACE	$656.55	0.18%
1591	Opal (OPAL)	$0.003216	$48,743	15,156,364 OPAL	$1.29	21.26%
1592	Kobocoin (KOBO)	$0.001957	$48,335	24,700,248 KOBO		0%
1593	Centauri (CTX)	$0.001026	$48,319	47,076,705 CTX	$414.63	39.94%
1594	SounDAC (XSD)	$0.003313	$48,311	14,581,806 XSD	$50,846.04	0.78%
1595	Niobio Cash (NBR)	$0.000343	$48,286	140,803,743 NBR	$185.47	-3.46%
1596	Monarch (MT)	$0.001402	$48,250	34,416,709 MT	$428.64	22.43%
1597	Paymon (PMNT)	$0.000078	$47,406	611,226,584 PMNT		0%
1598	Arepacoin (AREPA)	$0.002792	$47,301	16,942,131 AREPA	$79.08	-12.72%
1599	Blockparty (BOXX Token) (BOXX)	$0.001450	$47,070	32,453,993 BOXX		0.28%
1600	BitNautic Token (BTNT)	$0.002463	$46,997	19,078,647 BTNT	$275,791	-6.36%
1601	BEAT (BEAT)	$0.000378	$46,813	123,928,883 BEAT		0%
1602	Snovian.Space (SNOV)	$0.000168	$46,775	277,689,289 SNOV	$1,253.60	-71.49%
1603	EtherGem (EGEM)	$0.002400	$46,764	19,483,114 EGEM	$4,479.40	5.61%
1604	Blockburn (BURN)	$0.000102	$46,674	459,550,659 BURN	$1,550.46	7.84%
1605	Taklimakan Network (TAN)	$0.001014	$46,600	45,942,180 TAN	$13,914.73	8.04%
1606	Anoncoin (ANC)	$0.022042	$46,516	2,110,317 ANC		0%
1607	BitCrystals (BCY)	$0.002029	$46,294	22,816,446 BCY	$95.72	40.8%
1608	Level Up Coin (LUC)	$0.000046	$46,171	996,923,370 LUC		0%
1609	Sociall (SCL)	$0.002756	$46,057	16,714,020 SCL		-0.01%
1610	JSECOIN (JSE)	$0.000101	$44,877	443,479,880 JSE	$15.38	-10.84%
1611	OPCoinX (OPCX)	$0.000274	$44,807	163,705,494 OPCX	$1.93	35.45%
1612	Moneynet (MNC)	$0.000012	$44,661	3,707,302,717 MNC		0%
1613	ANON (ANON)	$0.005816	$44,167	7,593,802 ANON	$8.10	1.59%
1614	PRASM (PSM)	$0.000020	$44,023	2,249,193,827 PSM		0%
1615	Global Currency Reserve (GCR)	$0.000411	$43,924	106,986,067 GCR	$322.28	-44.59%
1616	KanadeCoin (KNDC)	$0.000008	$43,755	5,471,056,500 KNDC		0%
1617	Arionum (ARO)	$0.000274	$43,636	159,429,300 ARO	$8,895.39	-1.33%
1618	Moin (MOIN)	$0.004790	$43,522	9,086,290 MOIN	$161.83	3.47%
1619	Connect Coin (XCON)	$0.001113	$43,420	38,996,796 XCON	$179.64	17.84%
1620	Stipend (SPD)	$0.003729	$42,965	11,521,178 SPD	$1.25	71.41%
1621	MODEL-X-coin (MODX)	$0.003558	$42,879	12,050,832 MODX	$0.710947	3.97%
1622	Version (V)	$0.000068	$42,835	626,006,868 V	$2.40	3.12%
1623	Castle (CSTL)	$0.002463	$42,724	17,344,141 CSTL	$4.66	-8.57%
1624	Bela (BELA)	$0.000921	$42,701	46,388,395 BELA		0%
1625	Social Activity Token (SAT)	$0.000336	$42,633	126,967,463 SAT		-0.3%
1626	Suretly (SUR)	$0.177908	$42,143	236,881 SUR	$20.82	3.42%
1627	Rentberry (BERRY)	$0.000139	$41,982	301,431,307 BERRY	$74.47	-1.73%
1628	AmsterdamCoin (AMS)	$0.000820	$41,179	50,201,886 AMS	$11,785.79	12.74%
1629	Rimbit (RBT)	$0.000205	$40,559	197,581,050 RBT	$12.27	7.44%
1630	XMCT (XMCT)	$0.000382	$40,253	105,319,790 XMCT		0%
1631	Gexan (GEX)	$0.015287	$39,932	2,612,051 GEX	$2,176.17	1.15%
1632	Octoin Coin (OCC)	$0.071583	$39,739	555,137 OCC		0.45%
1633	PAYCENT (PYN)	$0.003283	$39,275	11,963,795 PYN	$2,101.49	57.84%
1634	Bitether (BTR)	$0.000684	$38,822	56,735,293 BTR	$4,012.50	-7.65%
1635	iTicoin (ITI)	$1.21	$38,800	32,000 ITI	$149.17	-1.77%
1636	Coinchase Token (CCH)	$0.000024	$38,677	1,594,527,406 CCH		0%
1637	Mobile Crypto Pay Coin (MCPC)	$0.004852	$38,491	7,932,337 MCPC	$35.08	12.84%
1638	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1639	SteepCoin (STEEP)	$0.000205	$37,259	181,505,253 STEEP	$0.648920	12.02%
1640	Worldcore (WRC)	$0.000205	$36,561	178,103,291 WRC	$2.06	1.58%
1641	Bitcoin Zero (BZX)	$0.001438	$36,558	25,424,156 BZX	$996.88	7.17%
1642	ATBCoin (ATB)	$0.000869	$36,548	42,038,227 ATB	$30,564.86	1.13%
1643	CROAT (CROAT)	$0.000471	$36,384	77,212,035 CROAT		-0.06%
1644	Leadcoin (LDC)	$0.000046	$36,316	784,399,592 LDC		0.05%
1645	TOKPIE (TKP)	$0.002009	$36,159	17,997,677 TKP	$26.71	-27.24%
1646	SuperCoin (SUPER)	$0.000684	$35,887	52,445,861 SUPER	$0.698686	-15.34%
1647	VoteCoin (VOT)	$0.000411	$35,200	85,737,875 VOT	$87.48	22.59%
1648	Advanced Technology Coin (ARC)	$0.001232	$35,023	28,435,786 ARC	$139.09	1.59%
1649	SF Capital (SFCP)	$0.000466	$34,515	74,019,922 SFCP	$1,152.85	265.58%
1650	APR Coin (APR)	$0.002874	$34,413	11,974,405 APR	$57.80	8.47%
1651	Italian Lira (ITL)	$0.000001	$34,213	24,999,999,998 ITL	$0.187710	1.49%
1652	Webcoin (WEB)	$0.000764	$34,106	44,653,049 WEB	$862.62	-9.45%
1653	InflationCoin (IFLT)	$7.60e-7	$34,026	44,790,092,020 IFLT	$0.539548	20.57%
1654	Bata (BTA)	$0.006706	$33,881	5,052,601 BTA	$115.44	1.59%
1655	Freyrchain (FREC)	$0.000067	$33,606	500,000,000 FREC		0%
1656	Jetcoin (JET)	$0.004239	$33,437	7,888,005 JET	$36,845.22	0.49%
1657	BitClave (CAT)	$0.000066	$33,127	501,394,406 CAT		0%
1658	SkinCoin (SKIN)	$0.000375	$33,052	88,183,483 SKIN	$1,235.90	13.5%
1659	Universal Currency (UNIT)	$0.002061	$32,878	15,949,110 UNIT		2.01%
1660	GoldenPyrex (GPYX)	$0.003284	$32,845	9,999,999 GPYX	$1,273.31	1.59%
1661	Incodium (INCO)	$0.000003	$32,803	9,374,114,356 INCO		0%
1662	vSlice (VSL)	$0.000979	$32,703	33,390,496 VSL	$12.62	1.85%
1663	Absolute (ABS)	$0.002498	$32,278	12,921,832 ABS	$2,620.40	119.78%
1664	Evil Coin (EVIL)	$0.001531	$32,178	21,020,383 EVIL		0%
1665	Hurify (HUR)	$0.000133	$32,114	241,464,943 HUR	$66.50	4.16%
1666	PluraCoin (PLURA)	$0.000068	$32,010	467,803,193 PLURA	$83.70	1.59%
1667	PRiVCY (PRIV)	$0.001916	$31,630	16,508,939 PRIV	$6.40	-9.64%
1668	CryptoBonusMiles (CBM)	$0.000010	$31,402	3,301,999,273 CBM	$43,228.94	1.32%
1669	No BS Crypto (NOBS)	$0.000025	$31,330	1,248,453,800 NOBS	$35,321.86	0.1%
1670	BTCtalkcoin (TALK)	$0.000479	$31,273	65,290,635 TALK	$18.14	-23.59%
1671	Spectiv (SIG)	$0.000136	$30,825	227,280,035 SIG	$23,258.97	101.36%
1672	Thore Cash (TCH)	$0.000558	$30,722	55,056,178 TCH	$26,449.01	0.82%
1673	CryptoSoul (SOUL)	$0.000128	$30,507	237,830,899 SOUL	$4.00	14.89%
1674	BTC Lite (BTCL)	$0.001615	$30,193	18,700,000 BTCL		0%
1675	NetKoin (NTK)	$0.000007	$29,896	4,453,537,916 NTK	$311.54	12.36%
1676	Netrum (NTR)	$0.013938	$29,826	2,139,819 NTR	$0.000781	3.21%
1677	Swapcoinz (SPAZ)	$0.001978	$29,770	15,053,606 SPAZ	$40.51	27.11%
1678	GINcoin (GIN)	$0.003672	$29,475	8,026,998 GIN	$2.76	-4.36%
1679	Bitcoin Turbo Koin (BTK)	$0.001300	$29,348	22,573,573 BTK	$29.38	-8.21%
1680	Digiwage (WAGE)	$0.000616	$28,983	47,062,308 WAGE	$224.18	-8.57%
1681	Asian Dragon (AD)	$0.000545	$28,812	52,865,797 AD	$357.21	1.25%
1682	CommunityGeneration (CGEN)	$0.000068	$28,711	419,588,244 CGEN	$0.136647	1.62%
1683	Rubies (RBIES)	$0.002751	$28,653	10,415,252 RBIES		0%
1684	Kurrent (KURT)	$0.000464	$28,491	61,364,813 KURT		0%
1685	PYRO Network (PYRO)	$0.000033	$28,483	856,648,969 PYRO	$94.30	-26.76%
1686	Patron (PAT)	$0.000074	$28,422	385,507,953 PAT	$2.21	-18.45%
1687	Cheesecoin (CHEESE)	$0.000073	$28,212	384,321,504 CHEESE	$77.05	46.96%
1688	Exosis (EXO)	$0.077156	$28,014	363,084 EXO	$10,269.07	4.2%
1689	Aricoin (ARI)	$0.000205	$27,877	135,802,777 ARI	$8.10	52.39%
1690	GuccioneCoin (GCC)	$0.001369	$27,761	20,285,537 GCC	$34.67	1.31%
1691	Menlo One (ONE)	$0.000092	$27,638	300,404,658 ONE		0%
1692	BitStation (BSTN)	$0.000006	$27,635	4,704,185,603 BSTN		0.26%
1693	More Coin (MORE)	$0.013754	$27,507	2,000,000 MORE	$44.10	-4.59%
1694	Mainstream For The Underground (MFTU)	$0.000026	$27,477	1,075,139,615 MFTU		0.1%
1695	InterCrone (ICR)	$0.001848	$27,332	14,793,793 ICR	$378.75	-8.57%
1696	Galilel (GALI)	$0.001387	$27,125	19,551,418 GALI	$26.52	-43.31%
1697	bitGold (BITGOLD)	$143.14	$27,123	189 BITGOLD		0%
1698	CYBR Token (CYBR)	$0.000724	$27,076	37,410,463 CYBR	$11.36	0.46%
1699	Global Crypto Alliance (CALL)	$0.000328	$26,783	81,544,812 CALL	$230.91	-19.73%
1700	InvestFeed (IFT)	$0.000137	$26,191	191,381,257 IFT	$15.63	0.96%
1701	EDRCoin (EDRC)	$0.008895	$26,074	2,931,224 EDRC	$10.91	2.73%
1702	UNICORN Token (UNI)	$0.000240	$25,697	106,912,509 UNI		0%
1703	Iridium (IRD)	$0.001268	$25,687	20,256,627 IRD	$230.37	22.97%
1704	BLOC.MONEY (BLOC)	$0.001779	$25,189	14,158,571 BLOC	$53.52	1.59%
1705	ChessCoin (CHESS)	$0.000462	$24,984	54,032,769 CHESS		0%
1706	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1707	ALAX (ALX)	$0.001193	$24,755	20,757,685 ALX		0%
1708	ETHplode (ETHPLO)	$0.000565	$24,596	43,505,046 ETHPLO	$15.19	-3.63%
1709	Arqma (ARQ)	$0.005718	$24,417	4,269,929 ARQ	$1,402.39	52.4%
1710	Eternity (ENT)	$0.003046	$24,268	7,966,919 ENT		0%
1711	BERNcash (BERN)	$0.000339	$24,178	71,234,301 BERN		0.78%
1712	Arion (ARION)	$0.001984	$24,115	12,152,434 ARION	$90.93	4.08%
1713	BitRent (RNTB)	$0.000029	$24,110	841,738,500 RNTB		0%
1714	Joint Ventures (JOINT)	$0.001077	$23,961	22,248,085 JOINT	$765.52	21.46%
1715	Japan Content Token (JCT)	$0.000082	$23,906	293,150,782 JCT		0%
1716	Adzcoin (ADZ)	$0.000475	$23,647	49,827,043 ADZ		0%
1717	PureVidz (VIDZ)	$0.000187	$23,435	125,279,775 VIDZ		0%
1718	DraftCoin (DFT)	$0.002686	$23,410	8,715,912 DFT	$4.97	10.77%
1719	Agora (VOTE)	$0.000620	$23,285	37,567,245 VOTE		3.55%
1720	Doge Token (DOGET)	$0.000003	$23,239	8,912,018,107 DOGET		0.36%
1721	Reakoin (REAK)	$0.002683	$23,228	8,657,841 REAK		0%
1722	xEURO (XEUR)	$1.12	$22,902	20,419 XEUR		0.13%
1723	STRAKS (STAK)	$0.000957	$22,838	23,858,907 STAK	$11.33	6.96%
1724	Kind Ads Token (KIND)	$0.000539	$22,738	42,223,693 KIND	$89.10	-15.68%
1725	Elementeum (ELET)	$0.004437	$22,678	5,111,335 ELET		-0.08%
1726	Signatum (SIGT)	$0.000210	$22,645	107,972,766 SIGT		0%
1727	P2P Global Network (P2PX)	$0.000512	$22,303	43,579,999 P2PX	$194.39	15.15%
1728	Emphy (EPY)	$0.002812	$22,259	7,915,125 EPY		0%
1729	FUZE Token (FUZE)	$26.66	$22,239	834 FUZE	$3,666.77	23.93%
1730	PeepCoin (PCN)	$2.28e-7	$22,212	97,290,399,593 PCN		0%
1731	BitCoin One (BTCONE)	$0.001761	$22,183	12,593,343 BTCONE	$52.19	46.75%
1732	WXCOINS (WXC)	$0.001655	$22,105	13,359,699 WXC	$0.705224	-11.89%
1733	Sp8de (SPX)	$0.000003	$21,903	7,783,756,906 SPX		0%
1734	EtherInc (ETI)	$0.000068	$21,770	318,153,913 ETI	$4.90	-6.3%
1735	TransferCoin (TX)	$0.002600	$21,572	8,296,433 TX	$67.74	1.29%
1736	InternationalCryptoX (INCX)	$0.000048	$20,645	428,755,167 INCX	$17,141.26	1.08%
1737	Theresa May Coin (MAY)	$0.000205	$20,532	100,018,000 MAY	$0.819060	52.14%
1738	Carebit (CARE)	$0.000137	$20,477	149,626,878 CARE	$1.33	6.94%
1739	Ethereum Cash (ECASH)	$0.001437	$20,261	14,100,000 ECASH	$17.65	1.58%
1740	Ethouse (HORSE)	$0.000283	$20,013	70,632,222 HORSE	$0.130929	4.08%
1741	GoHelpFund (HELP)	$0.001642	$19,948	12,147,167 HELP	$17,485.60	-10.81%
1742	Impleum (IMPL)	$0.002874	$19,699	6,854,366 IMPL	$8.57	-1.54%
1743	Data Transaction Token (XD)	$0.000099	$19,505	197,973,985 XD		0%
1744	GenesisX (XGS)	$0.001916	$19,503	10,179,288 XGS	$8.86	3.92%
1745	Save Environment Token (SET)	$0.019928	$19,158	961,395 SET		0%
1746	Cream (CRM)	$0.000424	$19,137	45,108,749 CRM	$4.61	25.97%
1747	Guaranteed Ethurance Token Extra (GETX)	$0.000064	$19,121	300,000,000 GETX		0%
1748	WABnetwork (WAB)	$0.000002	$19,079	9,594,297,387 WAB	$2,732.40	-1.59%
1749	Garlicoin (GRLC)	$0.000342	$19,052	55,686,263 GRLC	$2.39	1.55%
1750	Datacoin (DTC)	$0.000479	$19,022	39,712,849 DTC	$1.92	1.59%
1751	BitCoal (COAL)	$0.004226	$19,017	4,500,000 COAL		0%
1752	WPP TOKEN (WPP)	$0.000054	$18,798	345,827,215 WPP	$152.15	1.61%
1753	TOKYO (TOKC)	$0.000068	$18,660	272,697,251 TOKC	$183.97	-49.21%
1754	PAWS Fund (PAWS)	$0.009750	$18,640	1,911,884 PAWS		0%
1755	RPICoin (RPI)	$0.000021	$18,621	907,126,052 RPI	$15.68	-16.23%
1756	Iungo (ING)	$0.000465	$18,600	40,000,000 ING		0%
1757	Scopuly (SKY)	$0.000008	$18,541	2,291,753,462 SKY		-18.32%
1758	Knekted (KNT)	$0.000018	$18,128	1,000,000,000 KNT	$59.24	-17.57%
1759	Helex (HLX)	$0.256853	$18,021	70,160 HLX	$5,480.90	-7.8%
1760	Citadel (CTL)	$0.001642	$18,014	10,969,269 CTL	$0.491684	1.72%
1761	BitStash (STASH)	$0.000006	$17,936	2,831,596,769 STASH		-0.33%
1762	EthereumX (ETX)	$0.000205	$17,906	87,225,579 ETX	$8.10	42.55%
1763	Thingschain (TIC)	$0.000002	$17,869	11,445,000,000 TIC	$8,113.13	8.31%
1764	MarteXcoin (MXT)	$0.004448	$17,687	3,976,650 MXT	$23.67	13.31%
1765	Thar Token (THAR)	$0.022022	$17,049	774,187 THAR		0.29%
1766	Dollar International (DOLLAR)	$0.490795	$16,951	34,538 DOLLAR	$1,051.75	-1.64%
1767	Nitro (NOX)	$0.000176	$16,705	95,077,153 NOX		0%
1768	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1769	BitcoiNote (BTCN)	$0.001437	$16,381	11,400,034 BTCN	$1,160.96	54.15%
1770	CyberMusic (CYMT)	$0.000001	$16,153	15,100,000,000 CYMT	$28,298.78	3.29%
1771	Centurion (CNT)	$0.000205	$15,943	77,663,826 CNT	$95.67	203.48%
1772	XGOX (XGOX)	$0.000007	$15,905	2,379,530,425 XGOX	$25.38	2.27%
1773	Ellaism (ELLA)	$0.000821	$15,900	19,364,074 ELLA	$1.47	-2.7%
1774	SIMDAQ (SMQ)	$0.000897	$15,806	17,623,189 SMQ		0%
1775	CyberFM (CYFM)	$3.06e-7	$15,645	51,200,000,000 CYFM		0.13%
1776	Asgard (ASG)	$0.000020	$15,498	774,880,918 ASG		0%
1777	LOCIcoin (LOCI)	$0.000374	$15,496	41,387,232 LOCI		0%
1778	QUINADS (QUIN)	$0.000001	$15,376	13,294,999,111 QUIN	$0.011565	-6.82%
1779	ConnectJob (CJT)	$0.000136	$15,341	112,839,768 CJT		0%
1780	UChain (UCN)	$0.000050	$15,325	305,346,957 UCN		0%
1781	MedicCoin (MEDIC)	$0.000050	$15,050	298,349,398 MEDIC	$33.66	1.56%
1782	bitSilver (BITSILVER)	$1.19	$14,960	12,599 BITSILVER		0%
1783	BriaCoin (BRIA)	$0.020000	$14,869	743,431 BRIA		0%
1784	GoldBlocks (GB)	$0.000946	$14,720	15,563,873 GB		0%
1785	Onix (ONX)	$0.000137	$14,653	107,072,781 ONX	$23.00	1.73%
1786	Digital Money Bits (DMB)	$0.000137	$14,530	106,173,958 DMB	$3.25	-32.28%
1787	Bitcoin Red (BTCRED)	$0.000687	$14,422	21,000,000 BTCRED	$13.48	-32.03%
1788	ZeusNetwork (ZEUS)	$2.05e-7	$14,369	70,000,000,000 ZEUS	$36.98	1.59%
1789	Elementrem (ELE)	$0.000547	$14,345	26,205,539 ELE		6.2%
1790	MojoCoin (MOJO)	$0.001163	$14,281	12,276,850 MOJO	$105.72	1.59%
1791	ALL BEST ICO (ALLBI)	$0.000078	$14,200	182,101,097 ALLBI	$1,877.92	8.5%
1792	Regalcoin (REC)	$0.001106	$14,156	12,799,009 REC	$2.94	20.13%
1793	Ether Kingdoms Token (IMP)	$0.001929	$13,998	7,254,957 IMP	$18,381.06	11.97%
1794	Biotron (BTRN)	$0.000212	$13,964	65,965,771 BTRN		0%
1795	BitRewards (BIT)	$0.000040	$13,843	342,725,114 BIT	$0.504880	1.64%
1796	StarterCoin (STAC)	$0.000040	$13,743	342,007,189 STAC		0%
1797	Fox Trading (FOXT)	$0.001498	$13,644	9,105,355 FOXT	$46,725.73	14.03%
1798	Kabberry Coin (KKC)	$0.000684	$13,583	19,850,906 KKC	$1.17	1.59%
1799	Xuez (XUEZ)	$0.003763	$13,569	3,605,365 XUEZ	$21,577.47	-21.51%
1800	Klimatas (KTS)	$0.018713	$13,528	722,904 KTS	$697.50	-31.39%
1801	Italo (XTA)	$0.003407	$13,505	3,963,972 XTA	$21.67	-0.19%
1802	CrowdWiz (WIZ)	$0.003132	$13,467	4,300,516 WIZ	$238.36	14.83%
1803	DogeCash (DOGEC)	$0.003695	$13,357	3,614,880 DOGEC	$50.97	-11.88%
1804	ARAW (ARAW)	$0.000007	$13,343	1,993,576,188 ARAW	$40.94	59.38%
1805	ZINC (ZINC)	$0.002411	$13,151	5,455,578 ZINC		0%
1806	ICO OpenLedger (ICOO)	$0.028170	$13,126	465,952 ICOO	$0.145266	13.81%
1807	EZOOW (EZW)	$0.000001	$13,069	11,551,907,115 EZW		0%
1808	UOS Network (UOS)	$0.000901	$12,770	14,167,840 UOS	$10,206.87	51.23%
1809	Titcoin (TIT)	$0.000193	$12,720	66,067,127 TIT		0%
1810	X-Coin (XCO)	$0.001017	$12,599	12,384,976 XCO		0%
1811	Bitcoinus (BITS)	$3.57e-8	$12,421	347,574,541,555 BITS	$257.97	-41.71%
1812	Datarius Credit (DTRC)	$0.000096	$12,312	127,756,071 DTRC		0%
1813	onLEXpa (onLEXpa)	$0.000066	$12,302	185,950,000 onLEXpa	$1,537.00	-14.06%
1814	Zurcoin (ZUR)	$0.000137	$11,996	87,653,034 ZUR	$17.19	6.12%
1815	PostCoin (POST)	$0.000753	$11,944	15,868,233 POST	$0.697877	8.76%
1816	Herbalist Token (HERB)	$0.000001	$11,880	9,499,999,999 HERB	$2,567.98	-83.7%
1817	Egoras (EGR)	$0.000054	$11,847	220,823,834 EGR	$35,383.53	-3.93%
1818	PayCoin (XPY)	$0.000985	$11,819	11,995,342 XPY		0%
1819	Spectrum (SPT)	$0.000010	$11,779	1,199,987,500 SPT	$7,618.67	3.01%
1820	IGToken (IG)	$0.000003	$11,734	3,867,046,088 IG	$801.90	16.77%
1821	Zenswap Network Token (ZNT)	$9.69e-7	$11,624	12,001,366,640 ZNT	$9,581.80	1.39%
1822	Daneel (DAN)	$0.000572	$11,582	20,242,358 DAN		0%
1823	SONDER (SNR)	$0.000068	$11,556	168,879,121 SNR	$12.06	0.76%
1824	Dach Coin (DACHX)	$0.000505	$11,491	22,740,567 DACHX		0%
1825	EagleX (EGX)	$0.000342	$11,490	33,583,500 EGX	$68.43	27.46%
1826	FuzzBalls (FUZZ)	$0.002377	$11,482	4,829,945 FUZZ		0%
1827	WITChain (WIT)	$0.000006	$11,449	1,980,000,000 WIT	$0.237167	-8.2%
1828	BLAST (BLAST)	$0.000271	$11,274	41,542,151 BLAST	$83.98	-0.07%
1829	Havy (HAVY)	$0.000001	$11,042	7,638,380,536 HAVY	$4.26	133.43%
1830	Bitcoin Adult (BTAD)	$0.000274	$10,942	39,977,305 BTAD	$1.60	-14.44%
1831	Gossipcoin (GOSS)	$0.000334	$10,834	32,479,221 GOSS	$63.86	-3.27%
1832	HYPNOXYS (HYPX)	$5.40e-7	$10,761	19,928,534,801 HYPX		0%
1833	SCRIV NETWORK (SCRIV)	$0.000435	$10,756	24,744,362 SCRIV	$4.28	5.05%
1834	EOS TRUST (EOST)	$0.000001	$10,664	7,518,810,122 EOST		0%
1835	Open Trading Network (OTN)	$0.005200	$10,528	2,024,530 OTN	$162.88	1.59%
1836	KWHCoin (KWH)	$0.000006	$10,451	1,807,438,681 KWH		1.9%
1837	Origami (ORI)	$0.002462	$10,406	4,225,879 ORI		0%
1838	wys Token (WYS)	$0.000101	$10,356	102,339,600 WYS		0%
1839	BitWhite (BTW)	$0.000285	$10,345	36,325,371 BTW	$1,493.07	-16.02%
1840	REBL (REBL)	$0.000059	$10,307	173,671,673 REBL		0%
1841	Neural Protocol (NRP)	$0.000001	$10,292	9,497,994,014 NRP	$2.63	22.28%
1842	ELTCOIN (ELTCOIN)	$0.000114	$10,278	90,000,000 ELTCOIN	$924.60	-19.77%
1843	TLS Token (TLS)	$0.001539	$10,230	6,648,258 TLS		0%
1844	GeyserCoin (GSR)	$0.008485	$10,172	1,198,860 GSR	$3.36	0.77%
1845	Parkgene (GENE)	$0.000034	$10,148	294,760,863 GENE		0.22%
1846	Acash Coin (ACA)	$0.000001	$10,124	7,003,331,814 ACA	$17.84	1.9%
1847	Provoco Token (VOCO)	$1.00e-8	$10,004	999,375,710,075 VOCO		-0.1%
1848	Bitcoiin (B2G)	$0.000189	$9,998	52,761,896 B2G		0%
1849	Aigang (AIX)	$0.000341	$9,978	29,274,567 AIX	$55.30	126.94%
1850	Decentralized Asset Trading Platform (DATP)	$8.38e-7	$9,912	11,820,620,222 DATP	$14,594.13	7.66%
1851	YENTEN (YTN)	$0.000405	$9,852	24,350,077 YTN	$1.08	-14.11%
1852	EUNOMIA (ENTS)	$5.92e-7	$9,722	16,420,688,682 ENTS	$41.49	-7.11%
1853	Magic Cube Coin (MCC)	$0.000081	$9,575	118,694,616 MCC	$4,507.36	4.72%
1854	Dreamcoin (DRM)	$0.003695	$9,538	2,581,364 DRM	$6.64	4.85%
1855	bitJob (STU)	$0.000106	$9,333	87,816,093 STU		0%
1856	Nyerium (NYEX)	$0.000348	$9,322	26,783,207 NYEX	$102.50	29.18%
1857	Orbis Token (OBT)	$0.000486	$9,310	19,167,751 OBT		0%
1858	High Voltage (HVCO)	$0.006215	$9,286	1,494,171 HVCO	$19.60	46.45%
1859	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1860	TokenDesk (TDS)	$0.000608	$8,927	14,683,321 TDS		0%
1861	Phonecoin (PHON)	$0.000068	$8,923	130,409,847 PHON	$0.170214	1.59%
1862	FidexToken (FEX)	$3.04e-7	$8,843	29,128,335,553 FEX	$12,131.88	64.61%
1863	ROIyal Coin (ROCO)	$0.007322	$8,834	1,206,528 ROCO	$0.825070	6.42%
1864	GoPower (GPT)	$0.000108	$8,807	81,227,046 GPT	$36.47	-13.15%
1865	NevaCoin (NEVA)	$0.001818	$8,681	4,776,165 NEVA		0%
1866	Peerguess (GUESS)	$0.000143	$8,676	60,537,668 GUESS		0.72%
1867	Acoin (ACOIN)	$0.007060	$8,614	1,220,085 ACOIN		0%
1868	Desire (DSR)	$0.000821	$8,432	10,269,488 DSR	$3,755.91	-22.61%
1869	Tourist Token (TOTO)	$0.000002	$8,280	4,033,323,630 TOTO	$0.020528	1.21%
1870	Blakecoin (BLC)	$0.000342	$8,265	24,156,397 BLC	$0.552972	17.44%
1871	Coin2.1 (C2)	$0.000105	$8,231	78,245,975 C2		0%
1872	Rupaya (RUPX)	$0.000965	$8,185	8,483,235 RUPX	$60.77	19.36%
1873	BoostCoin (BOST)	$0.000684	$8,112	11,855,487 BOST	$1.87	1.38%
1874	SnodeCoin (SND)	$0.000186	$8,026	43,049,969 SND		0%
1875	TrustNote (TTT)	$0.000026	$7,918	309,999,945 TTT		0.03%
1876	ParkByte (PKB)	$0.001655	$7,885	4,764,026 PKB		0%
1877	Natmin Pure Escrow (NAT)	$0.000048	$7,813	161,588,985 NAT	$53.90	-2.82%
1878	Ratecoin (XRA)	$0.000064	$7,795	122,449,162 XRA		0%
1879	Project Coin (PRJ)	$0.000137	$7,734	56,514,475 PRJ	$0.817028	103.18%
1880	Ragnarok (RAGNA)	$0.000479	$7,695	16,066,341 RAGNA	$1,024.65	77.78%
1881	SHPING (SHPING)	$0.000006	$7,665	1,337,041,446 SHPING		1.02%
1882	Alpha Coin (APC)	$0.000214	$7,511	35,075,976 APC	$11,359.42	2.08%
1883	Guider (GDR)	$0.000030	$7,366	249,181,440 GDR	$140.53	0.63%
1884	Bulleon (BUL)	$0.006706	$7,352	1,096,353 BUL	$1.61	-7.82%
1885	Crowdholding (YUP)	$0.000036	$7,349	204,836,469 YUP		1.15%
1886	Kora Network Token (KNT)	$0.000022	$7,278	335,625,000 KNT	$6.41	1.9%
1887	Stakinglab (LABX)	$0.017928	$7,264	405,158 LABX	$371.77	-11.28%
1888	SparksPay (SPK)	$0.001307	$7,164	5,483,098 SPK		7.64%
1889	ArbitrageCT (ARCT)	$0.000068	$7,161	104,655,777 ARCT	$0.684261	-47.17%
1890	ShowHand (HAND)	$1.16e-7	$7,160	61,912,434,418 HAND	$7,066.51	-18.48%
1891	Fantasy Sports (DFS)	$0.001548	$7,016	4,532,031 DFS		-0.07%
1892	Zealium (NZL)	$0.000547	$7,008	12,802,999 NZL	$6.29	1.59%
1893	BunnyToken (BUNNY)	$0.000026	$6,882	264,486,021 BUNNY	$0.722804	1.9%
1894	INDINODE (XIND)	$0.000007	$6,762	988,180,327 XIND	$41.27	-26.83%
1895	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1896	SpreadCoin (SPR)	$0.000598	$6,679	11,159,260 SPR		0%
1897	Luna Coin (LUNA)	$0.003832	$6,539	1,706,429 LUNA	$210.02	8.02%
1898	HyperQuant (HQT)	$0.000069	$6,529	94,094,250 HQT	$11,694.33	1.9%
1899	CPUchain (CPU)	$0.000355	$6,462	18,186,650 CPU	$4.44	3.06%
1900	TrueVett (VME)	$0.000036	$6,391	178,048,389 VME	$0.455425	35.52%
1901	Gold Poker (GPKR)	$0.001208	$6,356	5,260,826 GPKR		0%
1902	EnterCoin (ENTRC)	$0.001984	$6,332	3,191,164 ENTRC	$3.89	2.08%
1903	CryptoFlow (CFL)	$0.000068	$6,297	92,026,159 CFL	$0.136171	1.62%
1904	TajCoin (TAJ)	$0.000405	$6,290	15,540,532 TAJ		0.11%
1905	Ccore (CCO)	$0.003636	$6,181	1,699,999 CCO	$6.23	-10.21%
1906	Escroco Emerald (ESCE)	$0.000007	$6,158	900,000,000 ESCE	$0.353070	1.35%
1907	BitGuild PLAT (PLAT)	$0.000099	$5,887	59,566,902 PLAT	$41,627.57	-6.78%
1908	SkyHub Coin (SHB)	$0.009088	$5,770	634,921 SHB		0%
1909	YoloCash (YLC)	$0.000195	$5,757	29,499,388 YLC	$2,850.34	-10.7%
1910	Galactrum (ORE)	$0.001095	$5,611	5,124,807 ORE	$0.013138	1.59%
1911	RouletteToken (RLT)	$0.000479	$5,597	11,684,383 RLT	$82.33	1.59%
1912	Bitcoin 21 (XBTC21)	$0.006911	$5,481	793,108 XBTC21	$28.30	-51.83%
1913	MNPCoin (MNP)	$0.002463	$5,400	2,191,996 MNP	$0.911928	1.28%
1914	Engagement Token (ENGT)	$0.000013	$5,356	415,256,071 ENGT		0%
1915	4NEW (KWATT)	$0.000087	$5,304	61,152,763 KWATT	$969.53	-17.19%
1916	Micromines (MICRO)	$2.92e-7	$5,262	17,999,261,364 MICRO	$21.07	2.77%
1917	Simmitri (SIM)	$0.000074	$5,240	70,468,612 SIM		0%
1918	Cyber Movie Chain (CMCT)	$2.60e-7	$5,204	20,000,000,000 CMCT	$0.003383	7.89%
1919	Dollarcoin (DLC)	$0.000568	$5,176	9,106,714 DLC		0%
1920	EVOS (EVOS)	$0.000479	$5,080	10,606,778 EVOS	$24.90	7.58%
1921	Akroma (AKA)	$0.000265	$5,080	19,177,485 AKA	$56.86	113.76%
1922	Dalecoin (DALC)	$0.005064	$5,064	1,000,000 DALC	$11.42	-14.58%
1923	CCUniverse (UVU)	$0.000191	$4,933	25,837,570 UVU	$5,736.03	-17.58%
1924	XOVBank (XOV)	$0.000038	$4,931	131,202,358 XOV	$10,407.72	6.68%
1925	Vivid Coin (VIVID)	$0.000657	$4,745	7,223,172 VIVID	$0.003363	1.59%
1926	Bionic (BNC)	$0.000009	$4,667	536,244,233 BNC	$3,094.19	2.26%
1927	Playgroundz (IOG)	$0.000162	$4,632	28,545,120 IOG		0.58%
1928	Payfair (PFR)	$0.000117	$4,607	39,347,537 PFR	$247.57	-1.16%
1929	Authorship (ATS)	$0.000045	$4,467	99,971,428 ATS		-0.05%
1930	Dragon Option (DRAGON)	$0.000047	$4,400	92,929,261 DRAGON	$5,981.16	-0.35%
1931	Cabbage (CAB)	$0.000411	$4,311	10,499,996 CAB	$0.935247	3.24%
1932	Crystal Token (CYL)	$0.007578	$4,277	564,377 CYL	$31,282.71	-5.59%
1933	FUTURAX (FTXT)	$0.000001	$4,235	3,406,412,461 FTXT	$45,972.16	-13.82%
1934	ARbit (ARB)	$0.000388	$4,200	10,830,050 ARB		0%
1935	Asura Coin (ASA)	$0.000019	$4,152	220,932,400 ASA	$30.13	1.9%
1936	Quebecoin (QBC)	$0.000613	$4,110	6,703,138 QBC		0%
1937	Xenoverse (XENO)	$0.000753	$4,014	5,332,325 XENO		1.59%
1938	Litecred (LTCR)	$0.000133	$4,011	30,227,750 LTCR		0%
1939	Fintab (FNTB)	$0.001391	$3,866	2,779,387 FNTB		0%
1940	VikkyToken (VIKKY)	$0.000001	$3,825	3,727,082,538 VIKKY	$0.010264	-27.35%
1941	MASTERNET (MASH)	$0.000120	$3,802	31,686,740 MASH	$227.98	15.11%
1942	Atheios (ATH)	$0.000205	$3,601	17,543,150 ATH	$2.15	1.59%
1943	PAXEX (PAXEX)	$0.000204	$3,582	17,571,745 PAXEX	$16.11	0.96%
1944	Crystal Clear (CCT)	$0.000606	$3,471	5,723,973 CCT		0.02%
1945	Cannation (CNNC)	$0.001387	$3,437	2,476,893 CNNC		0%
1946	iBTC (IBTC)	$0.000068	$3,421	49,992,999 IBTC	$13.00	10.64%
1947	SpeedCash (SCS)	$0.005871	$3,374	574,745 SCS		0%
1948	e-Chat (ECHT)	$0.000176	$3,371	19,161,060 ECHT		0%
1949	Phantomx (PNX)	$0.000068	$3,318	48,495,525 PNX	$9.55	37.82%
1950	CrevaCoin (CREVA)	$0.000091	$3,298	36,390,750 CREVA		0%
1951	SONO (SONO)	$0.001574	$3,281	2,084,823 SONO	$19.60	37.44%
1952	PlatinumBAR (XPTX)	$0.001505	$3,252	2,160,126 XPTX	$27.66	-8.58%
1953	nDEX (NDX)	$2.17e-7	$3,250	14,990,087,251 NDX	$19.10	33.55%
1954	HollyWoodCoin (HWC)	$0.000137	$3,221	23,537,666 HWC	$15.15	103.17%
1955	Oceanlab (OCL)	$0.000066	$3,080	46,500,000 OCL		0%
1956	MustangCoin (MST)	$0.004858	$3,062	630,343 MST		0.17%
1957	Apollon (XAP)	$0.000021	$3,050	148,585,276 XAP	$0.003900	1.59%
1958	Californium (CF)	$0.001243	$3,041	2,446,961 CF		0%
1959	Independent Money System (IMS)	$0.000560	$3,008	5,368,934 IMS		0%
1960	Couchain (COU)	$3.04e-7	$2,945	9,700,000,000 COU	$3,663.71	-0.35%
1961	Fivebalance (FBN)	$0.000005	$2,940	565,241,486 FBN		1.29%
1962	Zayedcoin (ZYD)	$0.000471	$2,940	6,243,840 ZYD		0%
1963	Eurocoin (EUC)	$0.000229	$2,845	12,416,554 EUC		0%
1964	BowsCoin (BSC)	$0.000506	$2,809	5,550,102 BSC		0%
1965	Gratz (GRAT)	$0.000088	$2,725	31,000,000 GRAT		-4.9%
1966	Quantis Network (QUAN)	$0.000068	$2,722	39,779,347 QUAN	$24.61	-49.21%
1967	LiteBitcoin (LBTC)	$0.000090	$2,614	28,940,333 LBTC	$29.09	-19.02%
1968	Lightpaycoin (LPC)	$0.000444	$2,570	5,793,754 LPC		0%
1969	ALLUVA (ALV)	$0.000302	$2,569	8,502,624 ALV	$32.47	1.9%
1970	VectorAI (VEC2)	$0.000137	$2,518	18,399,311 VEC2	$13.67	0.69%
1971	TravelNote (TVNT)	$0.001101	$2,371	2,153,333 TVNT		0%
1972	KAASO (KAASO)	$0.000027	$2,140	80,600,000 KAASO	$217.95	-32.61%
1973	MiloCoin (MILO)	$0.000198	$2,139	10,789,954 MILO		0%
1974	CustomContractNetwork (CCN)	$0.000001	$2,110	1,620,841,876 CCN		0%
1975	MoX (MOX)	$0.000411	$2,064	5,027,488 MOX	$0.982119	1.59%
1976	HireGo (HGO)	$0.000326	$2,024	6,206,464 HGO		0%
1977	Experience Points (XP)	$0.000002	$1,923	1,109,627,001 XP		0%
1978	PosEx (PEX)	$0.000743	$1,823	2,453,240 PEX		0.28%
1979	Eva Cash (EVC)	$0.002024	$1,821	900,000 EVC	$11.01	-0.93%
1980	Veltor (VLT)	$0.003246	$1,801	554,855 VLT		0%
1981	Comet (CMT)	$0.002053	$1,792	872,830 CMT	$0.962207	-15.34%
1982	LEOcoin (LC4)	$0.001179	$1,771	1,501,964 LC4		0%
1983	SmartCoin (SMC)	$0.000068	$1,758	25,699,266 SMC	$13.29	9.92%
1984	Nekonium (NUKO)	$0.000137	$1,642	12,000,829 NUKO	$1.15	1.58%
1985	Staker (STR)	$0.001037	$1,564	1,507,815 STR		0%
1986	Dash Green (DASHG)	$0.000677	$1,559	2,300,683 DASHG	$3.53	528.38%
1987	Elliot Coin (ELLI)	$0.000062	$1,528	24,812,576 ELLI	$0.404644	14.29%
1988	Prime-XI (PXI)	$0.000068	$1,501	21,931,815 PXI	$13.67	1.59%
1989	Iconic (ICON)	$0.002500	$1,482	592,894 ICON		0%
1990	SocialCoin (SOCC)	$0.000135	$1,423	10,518,425 SOCC		0.7%
1991	Qbic (QBIC)	$0.000300	$1,405	4,684,176 QBIC		0%
1992	LiteCoin Ultra (LTCU)	$0.001355	$1,397	1,031,300 LTCU		0.59%
1993	Mirai (MRI)	$0.000404	$1,387	3,432,003 MRI	$347.92	1.15%
1994	Secrets of Zurich (SOZ)	$0.000001	$1,383	1,292,000,000 SOZ		0%
1995	BenjiRolls (BENJI)	$0.000068	$1,378	20,276,099 BENJI		0%
1996	BROTHER (BRAT)	$0.000008	$1,312	160,000,000 BRAT		0%
1997	DeltaChain (DELTA)	$1.73e-7	$1,301	7,500,000,000 DELTA	$17.46	-58.66%
1998	Wild Beast Block (WBB)	$0.007097	$1,291	181,919 WBB		0%
1999	Dignity (DIG)	$0.000002	$1,290	523,036,421 DIG	$16.79	36.39%
2000	BitMoney (BIT)	$0.000014	$1,190	82,497,698 BIT	$6.04	-78.58%
2001	PLNcoin (PLNC)	$0.000068	$1,169	17,089,600 PLNC	$2.35	-45.82%
2002	JavaScript Token (JS)	$0.000146	$1,168	7,991,996 JS		0%
2003	iBank (IBANK)	$0.000257	$1,165	4,526,324 IBANK		0%
2004	Coinonat (CXT)	$0.000135	$1,164	8,623,200 CXT		0%
2005	999 (999)	$0.000005	$1,158	217,101,154 999	$72.65	17.95%
2006	Bitvolt (VOLT)	$0.000068	$1,135	16,588,056 VOLT	$10.81	29.39%
2007	Decentralized Crypto Token (DCTO)	$0.000001	$1,122	993,067,232 DCTO		0%
2008	Cointorox (OROX)	$0.000200	$1,102	5,525,108 OROX		0%
2009	ICOCalendar.Today (ICT)	$0.000901	$1,088	1,208,500 ICT	$85.41	10.08%
2010	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2011	Helper Search Token (HSN)	$1.16e-7	$981	8,479,947,437 HSN	$0.004510	35.86%
2012	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
2013	LitecoinToken (LTK)	$1.00e-8	$941	93,798,013,228 LTK	$0.802795	0.08%
2014	Dinero (DIN)	$0.000103	$918	8,947,929 DIN	$0.351343	1.03%
2015	Xchange (XCG)	$0.000091	$887	9,753,850 XCG		0%
2016	Zoomba (ZBA)	$0.000034	$832	24,697,826 ZBA		0.02%
2017	Concoin (CONX)	$0.001043	$777	744,266 CONX		0%
2018	Project-X (NANOX)	$9,678.18	$757	0 NANOX	$0.967818	-3.74%
2019	Cryptrust (CTRT)	$1.01e-7	$680	6,748,756,485 CTRT		1.41%
2020	Dystem (DTEM)	$0.000103	$658	6,410,512 DTEM	$0.367054	11.96%
2021	ProCurrency (PROC)	$0.000006	$594	104,398,826 PROC		0%
2022	QYNO (QNO)	$0.000547	$589	1,075,172 QNO	$31.14	1.59%
2023	Save and Gain (SANDG)	$0.000192	$587	3,064,800 SANDG		0%
2024	Helpico (HELP)	$0.023850	$564	23,628 HELP	$25,492.65	-2.2%
2025	PonziCoin (PONZI)	$0.000561	$483	861,099 PONZI		0%
2026	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2027	Argus (ARGUS)	$0.000320	$367	1,148,324 ARGUS		0%
2028	Benz (BENZ)	$0.000042	$250	5,958,969 BENZ	$72.28	17.99%
2029	LRM Coin (LRM)	$0.000021	$204	9,949,308 LRM	$1.23	1.6%
2030	Abulaba (AAA)	$0.000008	$121	15,090,818 AAA		0%
2031	UltraNote Coin (XUN)	$3.79e-7	$78	205,141,436 XUN		0%
2032	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2033	Huptex (HTX)	$0.000005	$44	8,458,404 HTX	$10.57	229.13%
2034	HarmonyCoin (HMC)	$0.000068	$38	561,235 HMC	$0.794290	3.57%
2035	OFCOIN (OF)	$0.000049	$-	- OF	$346,456,685	4.74%
2036	Soda Coin (SOC)	$0.010494	$-	- SOC	$45,908,499	-2.87%
2037	Yobit Token (YO)	$686.19	$-	- YO	$41,232,185	1.13%
2038	MimbleWimbleCoin (MWC)	$15.15	$-	- MWC	$37,431,072	15.64%
2039	Handshake (HNS)	$0.168976	$-	- HNS	$37,107,187	0.71%
2040	HyperDAO (HDAO)	$0.030534	$-	- HDAO	$27,101,372	-0.09%
2041	Building Cities Beyond Blockchain (BCB)	$1.90	$-	- BCB	$26,348,111	5.99%
2042	HUSD (HUSD)	$1.00	$-	- HUSD	$16,689,901	0.37%
2043	LUCY (LUCY)	$0.583520	$-	- LUCY	$10,963,215	-13.75%
2044	Ontology Gas (ONG)	$0.085376	$-	- ONG	$10,202,939	1.8%
2045	CK USD (CKUSD)	$0.043018	$-	- CKUSD	$9,010,567	1.96%
2046	BKEX Token (BKK)	$0.081940	$-	- BKK	$7,152,631	3.92%
2047	Kingdom Game 4.0 (KDG)	$0.181818	$-	- KDG	$6,718,645	1.14%
2048	Zynecoin (ZYN)	$1.89	$-	- ZYN	$6,545,267	29.51%
2049	DigiFinexToken (DFT)	$0.178418	$-	- DFT	$6,429,644	-0.27%
2050	Bispex (BPX)	$0.003352	$-	- BPX	$5,321,968	3.71%
2051	Filecoin [Futures] (FIL)	$3.76	$-	- FIL	$3,993,341	-2.04%
2052	Polkadot [IOU] (DOT)	$114.41	$-	- DOT	$3,841,660	-2.26%
2053	MeconCash (MCH)	$0.143681	$-	- MCH	$3,569,221	0.64%
2054	IZEROIUM (IZER)	$0.166070	$-	- IZER	$3,287,460	24.32%
2055	ABCC Token (AT)	$0.025468	$-	- AT	$2,379,386	1.66%
2056	Echoin (EC)	$0.005467	$-	- EC	$2,298,947	5.98%
2057	V-Dimension (VOLLAR)	$0.719621	$-	- VOLLAR	$2,094,511	-0.49%
2058	EMOGI Network (LOL)	$0.000454	$-	- LOL	$2,062,758	-2.6%
2059	VinDax Coin (VD)	$0.035169	$-	- VD	$1,513,049	6.73%
2060	Homeros (HMR)	$0.356762	$-	- HMR	$1,495,901	3.16%
2061	BIKI (BIKI)	$0.041970	$-	- BIKI	$1,375,205	-1.88%
2062	QURAS (XQC)	$0.138237	$-	- XQC	$1,303,444	2.17%
2063	Fortem Capital (FCQ)	$0.483704	$-	- FCQ	$1,258,270	2.83%
2064	FairGame (FAIR)	$0.001005	$-	- FAIR	$1,246,433	1.64%
2065	YottaChain (YTA)	$0.059274	$-	- YTA	$1,199,589	0.69%
2066	Vinci (VINCI)	$0.925350	$-	- VINCI	$1,166,041	1.93%
2067	Brazilian Digital Token (BRZ)	$0.201309	$-	- BRZ	$1,147,642	0.93%
2068	CAPITAL X CELL (CXC)	$0.637318	$-	- CXC	$1,035,957	-5.04%
2069	Filenet (FN)	$0.381435	$-	- FN	$1,024,671	-1.42%
2070	3X Short Bitcoin Token (BEAR)	$8.85	$-	- BEAR	$1,023,559	-2.89%
2071	WOM Protocol (WOM)	$0.061202	$-	- WOM	$925,863	1.21%
2072	Tweebaa (TWEE)	$0.944871	$-	- TWEE	$898,633	1.45%
2073	Coni (CONI)	$0.011687	$-	- CONI	$885,675	3.17%
2074	Gomics (GOM)	$0.116877	$-	- GOM	$882,504	0.98%
2075	Exchange Union (XUC)	$1.08	$-	- XUC	$874,228	-8.35%
2076	Whole Network (NODE)	$0.001346	$-	- NODE	$852,651	8.96%
2077	ShineChain (SHE)	$0.000569	$-	- SHE	$848,362	0.57%
2078	QUEENBEE (QBZ)	$0.007085	$-	- QBZ	$832,648	-3.92%
2079	Creditcoin (CTC)	$0.565199	$-	- CTC	$794,243	21.05%
2080	Sologenic (SOLO)	$0.216056	$-	- SOLO	$766,606	1.94%
2081	ELYSIA (EL)	$0.001154	$-	- EL	$744,588	-1.42%
2082	Demeter Chain (DMTC)	$0.002203	$-	- DMTC	$734,633	3.97%
2083	3X Long Bitcoin Token (BULL)	$1,642.97	$-	- BULL	$729,416	3.62%
2084	The Midas Touch Gold (TMTG)	$0.001596	$-	- TMTG	$709,177	3.78%
2085	Hubi Token (HUB)	$0.008355	$-	- HUB	$693,881	2.27%
2086	BTSE (BTSE)	$1.00	$-	- BTSE	$673,545	-0.01%
2087	Bitcoin Vault (BTCV)	$29.89	$-	- BTCV	$655,632	5.41%
2088	Medium (MDM)	$0.439691	$-	- MDM	$637,982	0.94%
2089	KNOW (KNOW)	$0.001546	$-	- KNOW	$633,914	5.97%
2090	LinkArt (LAR)	$0.006254	$-	- LAR	$602,243	1.63%
2091	Keystone of Opportunity & Knowledge (KOK)	$0.210758	$-	- KOK	$562,555	-0.41%
2092	Blockcloud (BLOC)	$0.000973	$-	- BLOC	$542,464	11.95%
2093	VeThor Token (VTHO)	$0.000317	$-	- VTHO	$458,901	2.25%
2094	PayProtocol (PCI)	$0.093771	$-	- PCI	$445,758	-1.07%
2095	LinkToken (LTK)	$0.037696	$-	- LTK	$440,958	-2.77%
2096	OceanEx Token (OCE)	$0.000466	$-	- OCE	$430,839	0.07%
2097	NNB Token (NNB)	$0.000616	$-	- NNB	$429,568	-0.84%
2098	TopChain (TOPC)	$0.004643	$-	- TOPC	$355,229	9.15%
2099	CryptoEnergy (CNRG)	$42.19	$-	- CNRG	$339,313	1.28%
2100	Freecash (FCH)	$0.161475	$-	- FCH	$315,916	-5.62%
2101	Zuflo Coin (ZFL)	$0.003975	$-	- ZFL	$314,936	6.55%
2102	FirmaChain (FCT)	$0.018032	$-	- FCT	$308,604	4.25%
2103	Tether Gold (XAUT)	$1,662.69	$-	- XAUT	$299,693	1.69%
2104	Mogu (MOGX)	$0.280799	$-	- MOGX	$298,500	2.41%
2105	Davion (DAVP)	$0.829981	$-	- DAVP	$287,814	0.28%
2106	ViteX Coin (VX)	$0.185398	$-	- VX	$280,490	8.56%
2107	ALP Coin (ALP)	$0.262328	$-	- ALP	$275,889	0.57%
2108	CoinHe Token (CHT)	$0.129161	$-	- CHT	$270,771	1.32%
2109	KingMoney (KIM)	$201.45	$-	- KIM	$249,731	0.7%
2110	Enzo (NZO)	$0.007891	$-	- NZO	$238,035	-36.22%
2111	WHEN Token (WHEN)	$0.001689	$-	- WHEN	$231,552	1.12%
2112	Axial Entertainment Digital Asset (AXL)	$0.004350	$-	- AXL	$211,882	-2.18%
2113	Klaytn (KLAY)	$0.120547	$-	- KLAY	$201,734	6.14%
2114	Bilaxy Token (BIA)	$0.001204	$-	- BIA	$185,826	3.61%
2115	Boogle (BOO)	$0.006408	$-	- BOO	$184,066	-1.67%
2116	Blockchain Quotations Index Token (BQT)	$0.005598	$-	- BQT	$178,524	-10.11%
2117	AdsByWiFi (WADS)	$2.33	$-	- WADS	$172,213	2.09%
2118	SPIN Protocol (SPIN)	$0.002019	$-	- SPIN	$171,130	6.16%
2119	CNNS (CNNS)	$0.002905	$-	- CNNS	$165,530	0.99%
2120	ExtStock Token (XT)	$0.005388	$-	- XT	$163,061	2.59%
2121	MyToken (MT)	$0.000708	$-	- MT	$155,398	7.07%
2122	MACH Project (MACH)	$0.043110	$-	- MACH	$154,768	-9.21%
2123	Gosama (GOS)	$0.201758	$-	- GOS	$150,087	8.28%
2124	Precium (PCM)	$0.002596	$-	- PCM	$141,436	0.97%
2125	Ycash (YEC)	$0.085431	$-	- YEC	$133,437	-13.91%
2126	Aitheon (ACU)	$0.001033	$-	- ACU	$130,668	-8.17%
2127	Hintchain (HINT)	$0.001350	$-	- HINT	$130,285	-0.73%
2128	Yuan Chain Coin (YCC)	$0.005822	$-	- YCC	$127,463	-1.96%
2129	Super Bitcoin (SBTC)	$0.470875	$-	- SBTC	$127,116	-2.21%
2130	Dexter G (DXG)	$0.468950	$-	- DXG	$124,471	-2.89%
2131	Electronero (ETNX)	$0.000181	$-	- ETNX	$124,408	-7.18%
2132	12Ships (TSHP)	$0.004357	$-	- TSHP	$117,930	0.42%
2133	Spockchain Network (SPOK)	$0.000529	$-	- SPOK	$109,959	-3.16%
2134	Bitcloud Pro (BPRO)	$0.001228	$-	- BPRO	$109,685	-1.44%
2135	ProBit Token (PROB)	$0.109268	$-	- PROB	$107,866	0.68%
2136	Buxcoin (BUX)	$1.33	$-	- BUX	$105,525	-3.76%
2137	Consentium (CSM)	$0.006318	$-	- CSM	$102,763	8.4%
2138	UltrAlpha (UAT)	$0.059082	$-	- UAT	$97,946.37	1.97%
2139	DWS (DWS)	$0.000122	$-	- DWS	$93,734.28	1.38%
2140	InnovaMinex (MINX)	$0.039166	$-	- MINX	$92,918.12	1.65%
2141	Okschain (OKS)	$0.002416	$-	- OKS	$91,833.53	2.48%
2142	Tesra (TSR)	$0.021521	$-	- TSR	$90,824.41	0.08%
2143	D Community (DILI)	$0.000123	$-	- DILI	$90,782.35	-5.6%
2144	3X Long TRX Token (TRXBULL)	$1.56	$-	- TRXBULL	$86,563.84	1.36%
2145	Coindom (CCC)	$0.001211	$-	- CCC	$83,757.95	0.69%
2146	Orient Walt (HTDF)	$0.242798	$-	- HTDF	$83,198.84	0.02%
2147	Bitcoffeen (BFF)	$2.46	$-	- BFF	$82,541.75	20.73%
2148	YouLive Coin (UC)	$0.000126	$-	- UC	$80,361.98	24.49%
2149	BuySell (BULL)	$5.46	$-	- BULL	$78,875.45	5.18%
2150	RAKUN (RAKU)	$0.001882	$-	- RAKU	$77,964.84	2.84%
2151	SOLBIT (SBT)	$0.012603	$-	- SBT	$76,583.03	-39.88%
2152	Wallet Plus X (WPX)	$0.005839	$-	- WPX	$74,347.25	1.98%
2153	Ladder Network Token (LAD)	$0.003706	$-	- LAD	$72,256.66	-0.84%
2154	Castweet (CTT)	$20.35	$-	- CTT	$71,472.82	1.45%
2155	BitUP Token (BUT)	$0.000692	$-	- BUT	$70,603.53	4.66%
2156	InnovativeBioresearchCoin (INNBC)	$2.11e-7	$-	- INNBC	$63,587.03	31.86%
2157	Joys Digital (JOYS)	$0.009132	$-	- JOYS	$63,535.29	8.91%
2158	Dapp Token (DAPPT)	$0.000526	$-	- DAPPT	$63,032.38	-3.43%
2159	Lukki Operating Token (LOT)	$0.004913	$-	- LOT	$62,408.44	2.07%
2160	Simone (SON)	$398.66	$-	- SON	$61,059.50	-0.21%
2161	Promotion Coin (PC)	$0.000045	$-	- PC	$60,568.60	4.85%
2162	StellarPayGlobal (XLPG)	$0.245768	$-	- XLPG	$59,319.02	1.9%
2163	Volume Network (VOL)	$0.004127	$-	- VOL	$56,887.29	-3.38%
2164	Marshal Lion Group Coin (MLGC)	$0.236391	$-	- MLGC	$56,883.68	0.64%
2165	KEY (KEY)	$0.000667	$-	- KEY	$56,055.80	0.02%
2166	Zenon (ZNN)	$1.37	$-	- ZNN	$55,880.02	0.67%
2167	1irstGold (1GOLD)	$54.35	$-	- 1GOLD	$55,783.86	0.23%
2168	Tokoin (TOKO)	$0.016236	$-	- TOKO	$52,205.23	0.14%
2169	SuperSkynet (SSN)	$0.000010	$-	- SSN	$51,753.30	1.8%
2170	United Bitcoin (UBTC)	$0.866940	$-	- UBTC	$50,426.91	-0.29%
2171	RAKSUR (RAS)	$0.000474	$-	- RAS	$48,234.78	2.03%
2172	ALA (ALA)	$0.000570	$-	- ALA	$47,744.00	0.37%
2173	ArdCoin (ARDX)	$0.001437	$-	- ARDX	$47,179.83	42.22%
2174	NOVA (NOVA)	$0.000027	$-	- NOVA	$47,093.92	-0.18%
2175	Unknown Fair Object (UFO)	$1.11	$-	- UFO	$46,662.31	-13.52%
2176	MalwareChain (MALW)	$0.810696	$-	- MALW	$45,595.35	-20.79%
2177	Hive (HIVE)	$0.186331	$-	- HIVE	$45,349.15	3.47%
2178	Pledge Coin (PLG)	$0.000211	$-	- PLG	$43,492.14	5.55%
2179	Dash Cash (DSC)	$0.491383	$-	- DSC	$42,647.23	-1.02%
2180	Cybereits (CRE)	$0.000592	$-	- CRE	$41,314.97	3.91%
2181	Hdac (HDAC)	$0.023192	$-	- HDAC	$38,986.69	-2.94%
2182	Decentralized Vulnerability Platform (DVP)	$0.003482	$-	- DVP	$37,768.77	3.9%
2183	BUMO (BU)	$0.003348	$-	- BU	$36,256.62	2.48%
2184	Saga (SGA)	$1.36	$-	- SGA	$35,589.05	1.82%
2185	BenePit Protocol (BNP)	$0.000282	$-	- BNP	$35,089.01	0.13%
2186	Cryptobuyer (XPT)	$0.012378	$-	- XPT	$34,929.69	3.71%
2187	PlayCoin [QRC20] (PLY)	$0.000898	$-	- PLY	$34,638.40	-18.35%
2188	Global Reserve System (GLOB)	$8.92	$-	- GLOB	$34,487.17	1.52%
2189	Volt (ACDC)	$0.000065	$-	- ACDC	$33,800.92	-0.47%
2190	DarkPay (D4RK)	$0.041466	$-	- D4RK	$33,221.45	6.14%
2191	THENODE (THE)	$0.238563	$-	- THE	$32,001.35	2.43%
2192	Jinbi Token (JNB)	$109.73	$-	- JNB	$31,843.60	0.46%
2193	CONTRACOIN (CTCN)	$1.02	$-	- CTCN	$31,572.60	2.34%
2194	Edgeware (EDG)	$0.002224	$-	- EDG	$31,400.84	3.92%
2195	STK Coin (STK)	$0.029214	$-	- STK	$31,393.65	-10.04%
2196	DEXA COIN (DEXA)	$0.000001	$-	- DEXA	$29,684.98	-10.59%
2197	En-Tan-Mo (ETM)	$0.011878	$-	- ETM	$29,439.70	2.54%
2198	CARAT (CARAT)	$0.544184	$-	- CARAT	$27,894.83	1.57%
2199	The Hustle App (HUSL)	$0.001226	$-	- HUSL	$27,554.56	0.79%
2200	Korbot (KBOT)	$0.046441	$-	- KBOT	$27,418.93	0.63%
2201	Sparkle (SPRKL)	$0.011989	$-	- SPRKL	$26,741.17	0.02%
2202	WETH (WETH)	$144.55	$-	- WETH	$25,165.36	1.88%
2203	Waves Enterprise (WEST)	$0.075520	$-	- WEST	$24,570.51	0.78%
2204	Custody Token (CUST)	$0.005112	$-	- CUST	$24,430.87	-18.17%
2205	Bitcoin Classic (BXC)	$0.045229	$-	- BXC	$23,587.41	3.3%
2206	Emrals (EMRALS)	$0.023938	$-	- EMRALS	$23,368.33	1.14%
2207	Treelion (TRN)	$0.098493	$-	- TRN	$23,241.39	-1.3%
2208	Bit Trust System (BIUT)	$0.008721	$-	- BIUT	$22,943.07	-1.49%
2209	ThingsOperatingSystem (TOS)	$0.000770	$-	- TOS	$22,795.31	7.25%
2210	Engine (EGCC)	$0.000094	$-	- EGCC	$22,365.79	2.38%
2211	eosBLACK (BLACK)	$0.000228	$-	- BLACK	$21,698.18	1.09%
2212	MediBit (MEDIBIT)	$0.000002	$-	- MEDIBIT	$21,678.64	-28.65%
2213	Infinity Esaham (INFS)	$7.96	$-	- INFS	$21,427.16	20.33%
2214	Intelligent Investment Chain (IIC)	$0.000094	$-	- IIC	$21,084.17	-0.98%
2215	MEX (MEX)	$0.000247	$-	- MEX	$20,966.82	16.22%
2216	EduCoin (EDU)	$0.000074	$-	- EDU	$20,935.12	1.76%
2217	PalletOne (PTN)	$0.002516	$-	- PTN	$20,826.66	1.4%
2218	BitKAM (KAM)	$0.000725	$-	- KAM	$20,509.26	-3.21%
2219	IOEX (IOEX)	$0.011833	$-	- IOEX	$20,254.92	9.41%
2220	B91 (B91)	$0.026106	$-	- B91	$20,243.36	3.25%
2221	NSS Coin (NSS)	$0.015936	$-	- NSS	$20,082.29	0.46%
2222	MSD (MSD)	$0.009851	$-	- MSD	$18,391.50	-10.28%
2223	BeeKan (BKBT)	$0.000317	$-	- BKBT	$16,460.82	-0.04%
2224	CHEX (CHEX)	$0.001634	$-	- CHEX	$15,692.34	-4.56%
2225	BlockCDN (BCDN)	$0.001893	$-	- BCDN	$15,551.27	36.44%
2226	IOU (IOUX)	$0.042237	$-	- IOUX	$15,500.43	1.67%
2227	Gric Coin (GC)	$0.003482	$-	- GC	$14,934.34	10.63%
2228	IFX24 (IFX24)	$0.003395	$-	- IFX24	$14,699.52	9.52%
2229	ARCS (ARX)	$0.430495	$-	- ARX	$14,478.60	-0.4%
2230	CryptoBossCoin (CBC)	$0.014617	$-	- CBC	$13,936.44	4.71%
2231	CoinMeet (MEET)	$0.004668	$-	- MEET	$13,746.97	2.45%
2232	Wolfs Group (WLF)	$0.105716	$-	- WLF	$13,418.52	-8.57%
2233	Asian-African Capital Chain (ACC)	$0.130862	$-	- ACC	$12,431.20	-6.06%
2234	MarcoPolo Protocol (MAP)	$0.018656	$-	- MAP	$12,304.64	5.52%
2235	TILWIKI (TLW)	$26.77	$-	- TLW	$11,919.39	-20.22%
2236	ValueChain (VLC)	$0.001156	$-	- VLC	$11,919.32	1.89%
2237	Twinkle (TKT)	$0.000616	$-	- TKT	$11,755.16	7.92%
2238	Agoras Tokens (AGRS)	$0.149785	$-	- AGRS	$11,233.79	1.58%
2239	VENJOCOIN (VJC)	$5.10	$-	- VJC	$10,205.34	1.59%
2240	Bitcoin BEP2 (BTCB)	$4,855.18	$-	- BTCB	$9,958.04	-27.72%
2241	vSportCoin (VSC)	$0.000840	$-	- VSC	$9,851.25	34.48%
2242	Crex Token (CREX)	$4.94	$-	- CREX	$9,754.86	-0.13%
2243	SEER (SEER)	$0.000357	$-	- SEER	$9,664.24	7.53%
2244	VOMER (VMR)	$0.107731	$-	- VMR	$9,353.20	4.96%
2245	WEBN token (WEBN)	$0.000002	$-	- WEBN	$9,175.68	-7.02%
2246	MarketPeak (PEAK)	$0.096415	$-	- PEAK	$8,616.54	0.46%
2247	Globalvillage Ecosystem (GVE)	$0.000126	$-	- GVE	$8,500.55	-1.96%
2248	WowSecret (WOW)	$0.014027	$-	- WOW	$8,468.27	-12.71%
2249	COMSA [ETH] (CMS)	$0.047958	$-	- CMS	$8,285.75	-3.82%
2250	Tradeplus (TDPS)	$16.01	$-	- TDPS	$8,122.78	1.59%
2251	Binance GBP Stable Coin (BGBP)	$1.22	$-	- BGBP	$8,085.04	-0.59%
2252	Bitcurate (BTCR)	$0.212441	$-	- BTCR	$8,071.63	-35.89%
2253	Zelerius (ZLS)	$0.001779	$-	- ZLS	$7,985.70	12.12%
2254	IBStoken (IBS)	$0.013717	$-	- IBS	$7,647.59	-0.97%
2255	TeeCoin (TEC)	$0.001435	$-	- TEC	$7,180.38	1.44%
2256	Tchain (TCH)	$0.002646	$-	- TCH	$7,134.85	-3.44%
2257	DACC (DACC)	$0.000014	$-	- DACC	$7,054.80	7.04%
2258	3X Short TRX Token (TRXBEAR)	$30.96	$-	- TRXBEAR	$7,013.22	0.39%
2259	Ethereum Message Search (EMS)	$1.36	$-	- EMS	$6,603.02	1.9%
2260	Curio (CUR)	$0.164564	$-	- CUR	$6,474.02	-0.66%
2261	Krypton Galaxy Coin (KGC)	$0.000261	$-	- KGC	$6,385.45	6.98%
2262	Chainpay (CPAY)	$28.85	$-	- CPAY	$6,262.84	-19.6%
2263	Golden Token (GOLD)	$0.003819	$-	- GOLD	$6,237.32	1.94%
2264	GSENetwork (GSE)	$0.000058	$-	- GSE	$5,937.94	12.06%
2265	Ormeus Ecosystem (ECO)	$0.000312	$-	- ECO	$5,684.90	2.42%
2266	Game Stars (GST)	$0.000020	$-	- GST	$5,245.24	-7.12%
2267	bitCEO (BCEO)	$0.032914	$-	- BCEO	$5,060.81	1.91%
2268	Receive Access Ecosystem (RAE)	$0.352607	$-	- RAE	$4,778.94	5.56%
2269	Tepleton (TEP)	$0.018891	$-	- TEP	$4,764.86	-1.21%
2270	Perth Mint Gold Token (PMGT)	$1,623.27	$-	- PMGT	$4,677.51	-0.78%
2271	Wisdom Chain (WDC)	$0.116769	$-	- WDC	$4,581.06	2.65%
2272	Pixie Coin (PXC)	$0.000633	$-	- PXC	$4,514.03	2.36%
2273	City Coin (CITY)	$0.042356	$-	- CITY	$3,663.09	-3.4%
2274	Big Bang Game Coin (BBGC)	$0.000084	$-	- BBGC	$3,651.21	-9.75%
2275	USDA (USDA)	$0.118277	$-	- USDA	$3,368.94	1.64%
2276	DeepCloud AI (DEEP)	$0.000656	$-	- DEEP	$3,222.61	0.39%
2277	Sapphire (SAPP)	$0.003079	$-	- SAPP	$3,117.18	1.21%
2278	Esports Token (EST)	$0.000261	$-	- EST	$3,002.05	-7.52%
2279	Experience Token (EXT)	$0.000020	$-	- EXT	$2,932.12	9.73%
2280	OTCBTC Token (OTB)	$0.001801	$-	- OTB	$2,854.77	5.78%
2281	Qube (QUBE)	$0.000080	$-	- QUBE	$2,458.03	2.69%
2282	Future1coin (F1C)	$0.000814	$-	- F1C	$2,449.21	0.76%
2283	Energy Web Token (EWT)	$0.668728	$-	- EWT	$2,430.16	14.1%
2284	xCrypt Token (XCT)	$0.000252	$-	- XCT	$2,261.47	-3.61%
2285	TerraKRW (KRT)	$0.000805	$-	- KRT	$2,241.70	-0.31%
2286	PATHHIVE (PHV)	$0.008533	$-	- PHV	$2,203.66	-0.69%
2287	CaluraCoin (CLC)	$0.009090	$-	- CLC	$2,141.92	-24.64%
2288	Vectorspace AI (VXV)	$0.074379	$-	- VXV	$2,083.72	-10.94%
2289	Kahsh (KSH)	$0.068587	$-	- KSH	$1,999.88	-8.82%
2290	LegalBlock (LBK)	$0.000380	$-	- LBK	$1,927.31	-1.34%
2291	Bitpanda Ecosystem Token (BEST)	$0.083150	$-	- BEST	$1,856.24	-2.05%
2292	Livepeer (LPT)	$0.602918	$-	- LPT	$1,841.11	-2.32%
2293	Tutor's Diary (TUDA)	$0.006537	$-	- TUDA	$1,803.24	3.13%
2294	B ONE PAYMENT (B1P)	$0.003336	$-	- B1P	$1,801.95	111.75%
2295	LOLTOKEN (LOL)	$0.013385	$-	- LOL	$1,786.68	3.44%
2296	CelCoin (CELC)	$0.000896	$-	- CELC	$1,736.35	-4.97%
2297	StarChain (STC)	$0.000081	$-	- STC	$1,615.53	-4.32%
2298	TCOIN (TCN)	$0.009648	$-	- TCN	$1,579.39	3.05%
2299	SappChain (SAPP)	$0.000014	$-	- SAPP	$1,562.62	1.9%
2300	HeartBout Pay (HP)	$0.002395	$-	- HP	$1,523.48	-1.23%
2301	Atlas Token (ATLS)	$0.006015	$-	- ATLS	$1,510.49	1.93%
2302	Commerce Data Connection (CDC)	$0.000131	$-	- CDC	$1,441.75	0.05%
2303	Hive Dollar (HBD)	$0.905003	$-	- HBD	$1,294.28	3.75%
2304	NewsToken (NEWOS)	$0.000282	$-	- NEWOS	$1,271.30	1.16%
2305	Show (SHOW)	$0.000034	$-	- SHOW	$1,239.11	-48.17%
2306	COMSA [XEM] (CMS)	$0.053491	$-	- CMS	$1,236.10	-3.2%
2307	NairaX (NIRX)	$0.002816	$-	- NIRX	$1,225.06	13.23%
2308	HOT Token (HOT)	$0.001498	$-	- HOT	$1,152.72	4.45%
2309	Compound Dai (CDAI)	$0.021024	$-	- CDAI	$1,076.89	1.34%
2310	FuturoCoin (FTO)	$0.962169	$-	- FTO	$1,071.85	-3%
2311	HUNT (HUNT)	$0.003801	$-	- HUNT	$1,064.09	-0.88%
2312	Instantily (TILY)	$0.001081	$-	- TILY	$1,036.39	21.33%
2313	Historia (HTA)	$0.003011	$-	- HTA	$1,026.42	5.1%
2314	MDtoken (MDTK)	$0.000541	$-	- MDTK	$990.39	7.75%
2315	QUSD (QUSD)	$0.009118	$-	- QUSD	$896.28	0.98%
2316	London Football Exchange (LFEC)	$0.006773	$-	- LFEC	$894.24	14.54%
2317	DUO Network Token (DUO)	$0.001394	$-	- DUO	$815.06	1.82%
2318	Ti-Value (TV)	$0.005460	$-	- TV	$763.09	2.45%
2319	Largo Coin (LRG)	$0.910919	$-	- LRG	$757.11	1.58%
2320	MyTVchain (MYTV)	$0.012864	$-	- MYTV	$704.37	11.11%
2321	BitcoinX (BCX)	$0.000713	$-	- BCX	$669.05	-22.76%
2322	Infinity Economics (XIN)	$0.001176	$-	- XIN	$665.99	-37.91%
2323	Aunite (AUNIT)	$0.012100	$-	- AUNIT	$638.17	-0.27%
2324	The Tokenized Bitcoin (imBTC)	$6,895.65	$-	- imBTC	$627.74	1.15%
2325	Celeum (CLX)	$0.055893	$-	- CLX	$622.41	1.68%
2326	Endorsit (EDS)	$0.000028	$-	- EDS	$599.39	-3.34%
2327	Ultragate (ULG)	$0.002942	$-	- ULG	$554.24	-19.37%
2328	Apple Network (ANK)	$0.000010	$-	- ANK	$471.86	-19.3%
2329	Ubique Chain Of Things (UCT)	$0.007935	$-	- UCT	$466.77	10.58%
2330	LemoChain (LEMO)	$0.001119	$-	- LEMO	$439.16	0.61%
2331	Bitcoin File (BIFI)	$0.000771	$-	- BIFI	$380.00	-1.91%
2332	BuckHathCoin (BHIG)	$0.158406	$-	- BHIG	$364.71	-1.11%
2333	0cash (ZCH)	$0.001916	$-	- ZCH	$332.00	-29.58%
2334	Newsolution (NST)	$0.005422	$-	- NST	$314.37	13.58%
2335	Charg Coin (CHG)	$0.072463	$-	- CHG	$306.55	20.01%
2336	IOV BlockChain (IOV)	$0.000129	$-	- IOV	$239.06	1.9%
2337	BitcoinV (BTCV)	$0.020422	$-	- BTCV	$200.33	5.74%
2338	MobilinkToken (MOLK)	$0.002321	$-	- MOLK	$200.15	11.27%
2339	Bitgrin (XBG)	$0.005816	$-	- XBG	$187.37	4.7%
2340	Alphacon (ALP)	$0.000718	$-	- ALP	$180.68	0%
2341	EncryptoTel [ETH] (ETT)	$0.004311	$-	- ETT	$175.64	-7.25%
2342	TerraNova (TER)	$0.011359	$-	- TER	$169.95	0.96%
2343	InsurChain (INSUR)	$0.000008	$-	- INSUR	$164.77	0.47%
2344	Hyper Pay (HPY)	$0.000741	$-	- HPY	$162.08	2.99%
2345	SaveNode (SNO)	$0.000137	$-	- SNO	$160.20	-32.92%
2346	First Bitcoin (BIT)	$0.002395	$-	- BIT	$155.47	4.57%
2347	Schilling-Coin (SCH)	$0.000821	$-	- SCH	$141.33	9.37%
2348	Tratok (TRAT)	$0.002602	$-	- TRAT	$130.15	-5.24%
2349	SoPay (SOP)	$0.000059	$-	- SOP	$129.05	-4.46%
2350	IZIChain (IZI)	$0.000101	$-	- IZI	$128.38	0.33%
2351	Influence Chain (INC)	$0.000116	$-	- INC	$127.89	29.66%
2352	Sombe (SBE)	$0.000205	$-	- SBE	$127.12	-1.82%
2353	Maggie (MAG)	$0.000270	$-	- MAG	$125.14	1.33%
2354	DMme (DMME)	$0.005940	$-	- DMME	$116.29	12.03%
2355	Voltz (VOLTZ)	$0.011878	$-	- VOLTZ	$109.47	0.46%
2356	QPay (QPY)	$0.000003	$-	- QPY	$86.74	1.9%
2357	RoboCalls (RC20)	$0.000008	$-	- RC20	$77.52	-75.06%
2358	SuperEdge (ECT)	$0.000012	$-	- ECT	$66.12	1.24%
2359	ORS Group (ORS)	$0.015000	$-	- ORS	$66.01	-1.56%
2360	cUSD Currency (CUSD)	$0.002432	$-	- CUSD	$65.51	-33.84%
2361	Aerotoken (AET)	$0.048432	$-	- AET	$65.42	-5.14%
2362	Colletrix (CIPX)	$0.000002	$-	- CIPX	$63.38	-2.17%
2363	PocketNode (NODE)	$0.000055	$-	- NODE	$58.87	-31.27%
2364	Sexcoin (SXC)	$0.001026	$-	- SXC	$58.25	1.59%
2365	ClubCoin (CLUB)	$0.014506	$-	- CLUB	$51.50	-9.51%
2366	Altbet (ABET)	$0.014944	$-	- ABET	$51.46	-2.5%
2367	Moozicore (MZG)	$0.000226	$-	- MZG	$41.86	48.81%
2368	Uranus (URAC)	$0.000853	$-	- URAC	$35.18	-2.07%
2369	ScPrime (SCP)	$0.007823	$-	- SCP	$34.60	0.61%
2370	TranslateMe Network Token (TMN)	$0.000586	$-	- TMN	$25.33	-7.14%
2371	StockChain (SCC)	$0.000029	$-	- SCC	$24.73	0.19%
2372	Social Lending Token (SLT)	$0.001053	$-	- SLT	$24.06	-0.52%
2373	CENTERCOIN (CENT)	$0.000205	$-	- CENT	$22.10	-82.9%
2374	7Eleven (7E)	$5.48e-8	$-	- 7E	$21.62	-3.87%
2375	Axiom (AXIOM)	$0.000342	$-	- AXIOM	$19.05	-15.35%
2376	Secure Cash (SCSX)	$0.239560	$-	- SCSX	$18.89	2.39%
2377	Boltt Coin (BOLTT)	$0.005247	$-	- BOLTT	$18.74	-23.03%
2378	VERA (VERA)	$0.000068	$-	- VERA	$14.47	1.59%
2379	Emanate (EMT)	$0.008991	$-	- EMT	$13.62	98.64%
2380	FLEX (FLEX)	$0.218147	$-	- FLEX	$13.09	-4.52%
2381	Stellar Gold (XLMG)	$0.000664	$-	- XLMG	$12.89	1.9%
2382	Hanacoin (HANA)	$0.000721	$-	- HANA	$11.82	15.59%
2383	Harcomia (HCA)	$0.076774	$-	- HCA	$11.19	2.59%
2384	Kratscoin (KTC)	$1.51	$-	- KTC	$11.11	-13.89%
2385	HGH Token (HGH)	$0.000047	$-	- HGH	$10.79	10.48%
2386	Bitcoin God (GOD)	$0.120796	$-	- GOD	$10.21	8.74%
2387	MoneroV (XMV)	$0.001642	$-	- XMV	$10.04	6.01%
2388	Sparkster (SPRK)	$0.000463	$-	- SPRK	$9.85	1.9%
2389	ROMToken (ROM)	$0.000008	$-	- ROM	$9.19	0%
2390	Maya Preferred 223 (MAPR)	$19.66	$-	- MAPR	$7.64	-23.5%
2391	1AI Token (1AI)	$0.000068	$-	- 1AI	$6.59	1.59%
2392	Valuto (VLU)	$0.000342	$-	- VLU	$6.54	25.24%
2393	Quotient (XQN)	$0.000205	$-	- XQN	$5.65	1.59%
2394	PHANTOM (XPH)	$0.000178	$-	- XPH	$4.45	1.59%
2395	PlusOneCoin (PLUS1)	$0.010264	$-	- PLUS1	$4.09	9.12%
2396	Francs (FRN)	$0.001505	$-	- FRN	$3.52	-5.98%
2397	Tronipay (TRP)	$0.000218	$-	- TRP	$3.46	-30.63%
2398	SpectreSecurityCoin (XSPC)	$0.000198	$-	- XSPC	$2.61	-1.77%
2399	NOIZ (NOIZ)	$0.277032	$-	- NOIZ	$2.22	396.78%
2400	Dragon Token (DT)	$0.880000	$-	- DT	$2.21	0%
2401	BlazerCoin (BLAZR)	$0.000137	$-	- BLAZR	$2.07	0.55%
2402	Global X Change Token (GXT)	$0.213900	$-	- GXT	$1.12	6.46%
2403	Superior Coin (SUP)	$0.000014	$-	- SUP	$1.07	-32.27%
2404	PROUD Money (PROUD)	$0.001369	$-	- PROUD	$0.925658	1.29%
2405	Defi (DEFI)	$0.009763	$-	- DEFI	$0.704618	86.23%
2406	Blockmason Link (BLINK)	$0.000099	$-	- BLINK	$0.616621	4.43%
2407	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.393672	1.59%
2408	VENA (VENA)	$0.001933	$-	- VENA	$0.386546	0.46%
2409	Litbinex Coin (LTB)	$0.000342	$-	- LTB	$0.152566	407.03%
2410	WINCOIN (WC)	$0.000068	$-	- WC	$0.146194	1.32%
2411	One DEX (ODEX)	$2.17e-7	$-	- ODEX	$0.104030	-12.22%
2412	Smartup (SMARTUP)	$0.000052	$-	- SMARTUP	$0.064803	-10.15%
2413	Opennity (OPNN)	$0.000176	$-	- OPNN	$0.042333	24%
2414	Usechain Token (USE)	$0.000236	$-	- USE	$0.021362	0.78%
2415	QURA GLOBAL (QURA)	$0.000001	$-	- QURA	$0.000107	1.9%
2416	RabbitCoin (RBBT)	$0.000001	$-	- RBBT		0%
2417	Bubble (BUB)	$0.009129	$-	- BUB		0%
2418	AvatarCoin (AV)	$0.038466	$-	- AV		0%
2419	Aces (ACES)	$0.000124	$-	- ACES		0%
2420	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2421	Wink (WINK)	$0.000151	$-	- WINK		0%
2422	Moving Cloud Coin (MCC)	$0.002887	$-	- MCC		0%
2423	Ethereum Lite (ELITE)	$0.001132	$-	- ELITE		0%
2424	BTCMoon (BTCM)	$0.000490	$-	- BTCM		0%
2425	Content and AD Network (CAN)	$0.000497	$-	- CAN		0%
2426	Jingtum Tech (SWTC)	$0.000244	$-	- SWTC		0%
2427	LightChain (LIGHT)	$0.000001	$-	- LIGHT		0%
2428	Read (READ)	$0.000990	$-	- READ		0%
2429	OceanChain (OC)	$0.000052	$-	- OC		0%
2430	Animation Vision Cash (AVH)	$0.000125	$-	- AVH		0%
2431	Lendroid Support Token (LST)	$0.000225	$-	- LST		0%
2432	SalPay (SAL)	$0.001537	$-	- SAL		0%
2433	WeToken (WT)	$0.000193	$-	- WT		0%
2434	FundToken (FUNDZ)	$0.000489	$-	- FUNDZ		0%
2435	DIPNET (DPN)	$0.000109	$-	- DPN		0%
2436	XTRD (XTRD)	$0.002088	$-	- XTRD		0%
2437	NAM COIN (NAM)	$0.000011	$-	- NAM		0%
2438	Wiki Token (WIKI)	$0.566696	$-	- WIKI		0%
2439	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2440	Ordocoin (RDC)	$0.000006	$-	- RDC		0%
2441	CEDEX Coin (CEDEX)	$0.001985	$-	- CEDEX		0%
2442	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2443	Hybrid Block (HYB)	$0.000380	$-	- HYB		0%
2444	RRCoin (RRC)	$0.000232	$-	- RRC		0%
2445	KingXChain (KXC)	$4.34e-8	$-	- KXC		-77.9%
2446	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2447	Centaure (CEN)	$0.000067	$-	- CEN		0%
2448	GazeCoin (GZE)	$0.006690	$-	- GZE		0%
2449	CariNet (CIT)	$0.001096	$-	- CIT		0%
2450	CMITCOIN (CMIT)	$0.000005	$-	- CMIT		0%
2451	CapdaxToken (XCD)	$0.002061	$-	- XCD		0%
2452	Bgogo Token (BGG)	$0.000409	$-	- BGG		-4.1%
2453	USDCoin (USC)	$20.84	$-	- USC		0%
2454	TOKOK (TOK)	$0.001722	$-	- TOK		-13.18%
2455	M2O (M2O)	$0.000158	$-	- M2O		0%
2456	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2457	BiNGO.Fun (777)	$0.000061	$-	- 777		-30.29%
2458	BUDDY (BUD)	$7.35e-7	$-	- BUD		1.54%
2459	Xtock (XTX)	$0.000130	$-	- XTX		0%
2460	OOOBTC TOKEN (OBX)	$0.000617	$-	- OBX		0%
2461	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2462	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2463	BIZKEY (BZKY)	$0.000016	$-	- BZKY		0%
2464	Muzika (MZK)	$0.002623	$-	- MZK		-0.14%
2465	Lucky Block Network (LBN)	$0.013028	$-	- LBN		0%
2466	LevelApp Token (LVL)	$0.000003	$-	- LVL		0%
2467	Zerobank (ZB)	$0.006000	$-	- ZB		0%
2468	COINBIG (CB)	$0.002632	$-	- CB		0%
2469	MGC Token (MGC)	$0.000971	$-	- MGC		0%
2470	Oculor (OCUL)	$0.000014	$-	- OCUL		1.79%
2471	BAWnetwork (BAW)	$0.000001	$-	- BAW		0%
2472	GoMoney (GOM)	$0.001872	$-	- GOM		0.55%
2473	LINK (LN)	$9.61	$-	- LN		1.3%
2474	Oath Protocol (OATH)	$0.000008	$-	- OATH		0%
2475	Rally (RALLY)	$0.000096	$-	- RALLY		0%
2476	Versess Coin (VERS)	$9.98	$-	- VERS		0%
2477	Kappi Network (KAPP)	$2.87e-7	$-	- KAPP		1.2%
2478	Ethlyte Crypto (EtLyteT)	$1.11	$-	- EtLyteT		0%
2479	Lukiu (LKU)	$0.000285	$-	- LKU		0%
2480	Know Your Developer (KYD)	$0.003004	$-	- KYD		0%
2481	Bitcoin & Company Network (BITN)	$0.000014	$-	- BITN		0%
2482	Creatanium (CMB)	$1.41	$-	- CMB		0.07%
2483	Unochain (UNOC)	$5.30e-7	$-	- UNOC		0%
2484	MEETtoken (MTT)	$0.172625	$-	- MTT		0%
2485	CitiOs (R2R)	$2.87	$-	- R2R		0%
2486	Asac Coin (ASAC)	$0.000497	$-	- ASAC		0.12%
2487	3X Short BNB Token (BNBBEAR)	$39.65	$-	- BNBBEAR		-12.66%
2488	3X Long BNB Token (BNBBULL)	$78.55	$-	- BNBBULL		11.65%
2489	Five Star Coin (FSC)	$0.006764	$-	- FSC		0%
2490	Scopuly (SCOP) (SCOP)	$0.007280	$-	- SCOP		0.58%
2491	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2492	SIGMAcoin (SIGMA)	$0.001086	$-	- SIGMA		0%
2493	ACChain (ACC)	$0.005088	$-	- ACC		0%
2494	SnipCoin (SNIP)	$0.000050	$-	- SNIP		0%
2495	CarBlock (CAR)	$0.000265	$-	- CAR		0%
2496	ALLCOIN (ALC)	$0.000746	$-	- ALC		0%
2497	Airline & Life Networking Token (ALLN)	$0.020152	$-	- ALLN		0%
2498	AERUM (XRM)	$0.000550	$-	- XRM		0%
2499	Lambda Space Token (LAMBS)	$0.016278	$-	- LAMBS		0%
2500	LocalCoin DEX CoreCoin (LLC)		$-	- LLC		0%
2501	3X Short Ethereum Token (ETHBEAR)	$12.24	$-	- ETHBEAR		0%
2502	3X Long Ethereum Token (ETHBULL)	$79.34	$-	- ETHBULL		0%
2503	Global Funeral Care (GFCS)	$0.015457	$-	- GFCS		0%