X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8012.19$144,185,410,07117,995,762 BTC$15,868,437,275-2.31%
21027 Ethereum (ETH)$174.64$18,891,092,760108,173,902 ETH$7,688,870,389-3.29%
352 XRP (XRP)$0.283486$12,237,196,18843,166,787,298 XRP$1,622,125,947-1.45%
4825 Tether (USDT)$1.00$4,125,400,7064,108,044,456 USDT$19,674,730,4180.04%
51831 Bitcoin Cash (BCH)$215.66$3,895,033,87518,060,588 BCH$1,414,328,759-2.83%
62 Litecoin (LTC)$52.77$3,349,801,11463,480,617 LTC$2,880,964,667-3.72%
71839 Binance Coin (BNB)$17.64$2,744,390,576155,536,713 BNB$244,066,046-4.2%
81765 EOS (EOS)$2.92$2,732,567,482936,146,770 EOS$1,483,814,060-1.75%
93602 Bitcoin SV (BSV)$86.35$1,541,855,50317,854,986 BSV$350,846,976-3.52%
10512 Stellar (XLM)$0.061834$1,238,834,83020,034,898,926 XLM$238,989,912-2.85%
113957 UNUS SED LEO (LEO)$1.01$1,005,378,140999,498,893 LEO$6,491,7640.81%
121958 TRON (TRX)$0.015029$1,002,183,10666,682,072,191 TRX$615,390,920-3.94%
132010 Cardano (ADA)$0.038351$994,341,67725,927,070,538 ADA$45,601,738-3.02%
14328 Monero (XMR)$54.74$944,849,37917,261,513 XMR$121,503,1715.28%
151975 Chainlink (LINK)$2.34$819,926,867350,000,000 LINK$154,363,302-2.78%
162502 Huobi Token (HT)$3.44$804,943,426234,205,523 HT$80,979,158-5.1%
171720 IOTA (MIOTA)$0.271698$755,192,9022,779,530,283 MIOTA$5,298,666-2.32%
18131 Dash (DASH)$67.70$615,946,6089,098,652 DASH$235,022,583-5.13%
192011 Tezos (XTZ)$0.863957$570,534,234660,373,612 XTZ$13,051,700-5.08%
203794 Cosmos (ATOM)$2.81$534,917,831190,688,439 ATOM$145,927,751-4.85%
211321 Ethereum Classic (ETC)$4.39$501,770,060114,314,961 ETC$610,708,660-3.73%
221376 NEO (NEO)$6.96$490,867,50770,538,831 NEO$255,672,795-5.62%
231518 Maker (MKR)$488.57$488,573,0361,000,000 MKR$15,109,905-1.49%
243408 USD Coin (USDC)$1.01$476,559,059474,176,550 USDC$298,320,2550.12%
253635 Crypto.com Coin (CRO)$0.033058$359,410,76410,872,146,119 CRO$8,784,930-3.51%
26873 NEM (XEM)$0.036758$330,824,3338,999,999,999 XEM$22,665,390-3.52%
272566 Ontology (ONT)$0.601463$322,294,545535,851,170 ONT$92,396,476-5.02%
2874 Dogecoin (DOGE)$0.002569$312,500,947121,647,403,124 DOGE$48,950,6102.59%
291697 Basic Attenti... (BAT)$0.217171$293,386,3571,350,948,751 BAT$42,120,299-2.89%
301437 Zcash (ZEC)$35.73$273,069,7167,643,244 ZEC$146,360,356-3.33%
313330 Paxos Standard (PAX)$1.01$251,855,416250,514,360 PAX$569,122,0350%
323662 HedgeTrade (HEDG)$0.758221$218,666,365288,393,855 HEDG$292,431-1.71%
332563 TrueUSD (TUSD)$1.00$188,786,698187,956,372 TUSD$242,428,2860.01%
341896 0x (ZRX)$0.311863$187,491,327601,198,566 ZRX$42,994,7520.2%
353077 VeChain (VET)$0.003360$186,310,86555,454,734,800 VET$90,578,909-3.54%
361684 Qtum (QTUM)$1.67$160,411,45096,094,480 QTUM$154,555,977-4.7%
374172 LUNA (LUNA)$0.542400$154,828,946285,451,369 LUNA$961,347-8.79%
381168 Decred (DCR)$14.69$154,787,08610,538,390 DCR$10,141,098-6.35%
392577 Ravencoin (RVN)$0.031588$146,780,1534,646,705,000 RVN$17,869,549-7.51%
402453 EDUCare (EKT)$0.170615$145,022,855850,000,000 EKT$8,971,581-3%
412083 Bitcoin Gold (BTG)$8.06$141,224,12717,513,924 BTG$13,281,492-1.26%
423351 ZB (ZB)$0.297159$137,670,605463,288,810 ZB$151,514,493-1.49%
433704 V Systems (VSYS)$0.068639$125,540,5551,828,996,515 VSYS$3,679,167-7.88%
442682 Holo (HOT)$0.000768$123,934,227161,377,325,137 HOT$10,614,530-4.31%
454279 Swipe (SXP)$1.96$117,784,10460,135,911 SXP$28,757,014-2.24%
463437 ABBC Coin (ABBC)$0.211272$117,109,586554,307,762 ABBC$50,963,726-2.41%
471808 OmiseGO (OMG)$0.772644$108,359,699140,245,398 OMG$33,467,397-3.36%
481567 Nano (NANO)$0.786339$104,778,275133,248,297 NANO$4,772,731-7.9%
492585 Centrality (CENNZ)$0.093663$98,857,0931,055,453,047 CENNZ$510,492-7.11%
50109 DigiByte (DGB)$0.007780$96,338,11812,383,148,653 DGB$3,522,109-6.48%
514030 Algorand (ALGO)$0.228057$94,459,089414,190,350 ALGO$102,337,014-8.37%
521214 Lisk (LSK)$0.767922$92,910,371120,989,335 LSK$3,527,190-3.01%
532087 KuCoin Shares (KCS)$1.05$92,492,74387,801,051 KCS$3,101,574-5.13%
541104 Augur (REP)$8.07$88,778,67811,000,000 REP$5,430,862-2.18%
553718 BitTorrent (BTT)$0.000406$86,151,225212,116,500,000 BTT$52,304,058-4.08%
562099 ICON (ICX)$0.170618$84,897,064497,584,812 ICX$30,360,9591.04%
572308 Dai (DAI)$1.01$84,843,08384,198,579 DAI$20,076,7400.28%
582222 Bitcoin Diamond (BCD)$0.449421$83,813,848186,492,898 BCD$2,850,284-8.49%
591042 Siacoin (SC)$0.002001$83,690,16541,817,047,634 SC$4,261,363-5.96%
601274 Waves (WAVES)$0.806410$80,640,980100,000,000 WAVES$14,619,747-6.45%
612416 THETA (THETA)$0.090219$78,536,023870,502,690 THETA$1,096,4530.33%
622586 Synthetix Net... (SNX)$0.542558$74,592,606137,483,186 SNX$81,2437.82%
63372 Bytecoin (BCN)$0.000403$74,177,068184,066,828,814 BCN$8,4400.14%
64463 BitShares (BTS)$0.025960$71,282,1842,745,800,000 BTS$2,050,472-0.69%
65213 MonaCoin (MONA)$1.08$70,913,26165,729,675 MONA$940,216-1.57%
663155 Quant (QNT)$5.44$65,690,92412,072,738 QNT$3,054,3321.23%
671521 Komodo (KMD)$0.555893$64,719,842116,425,025 KMD$2,113,966-5.03%
681903 HyperCash (HC)$1.42$63,022,12944,373,758 HC$3,148,216-4.98%
69291 MaidSafeCoin (MAID)$0.138105$62,499,924452,552,412 MAID$224,9391.38%
703218 Energi (NRG)$2.66$57,895,46221,771,126 NRG$465,82213.89%
711776 MCO (MCO)$3.54$55,985,84815,793,831 MCO$12,381,4741.78%
721866 Bytom (BTM)$0.055501$55,639,5231,002,499,275 BTM$5,198,236-3.2%
73693 Verge (XVG)$0.003445$55,102,88315,996,605,989 XVG$3,356,793-8.14%
742694 Nexo (NEXO)$0.094363$52,843,045560,000,011 NEXO$9,181,130-0.5%
752405 IOST (IOST)$0.004387$52,703,92612,013,965,609 IOST$19,686,048-6.94%
761700 Aeternity (AE)$0.181174$52,033,633287,202,228 AE$33,409,313-8.57%
771320 Ardor (ARDR)$0.051618$51,565,971998,999,495 ARDR$2,331,313-3.46%
782447 Crypterium (CRPT)$0.564338$47,857,60284,803,056 CRPT$379,817-2.9%
791230 Steem (STEEM)$0.136402$47,472,938348,036,503 STEEM$675,0522.86%
802874 Aurora (AOA)$0.007230$47,303,3566,542,330,148 AOA$1,761,308-8.64%
811455 Golem (GNT)$0.047483$46,535,446980,050,000 GNT$2,370,296-6.65%
822130 Enjin Coin (ENJ)$0.057687$45,262,327784,614,642 ENJ$1,760,619-6.2%
832469 Zilliqa (ZIL)$0.005166$44,881,6218,687,360,058 ZIL$6,028,965-8.05%
842539 Ren (REN)$0.054416$43,506,352799,513,690 REN$5,758,046-13.96%
853829 Nash Exchange (NEX)$1.20$43,427,82936,196,678 NEX$2,485,452-11.09%
862603 Pundi X (NPXS)$0.000184$43,156,991234,112,000,776 NPXS$1,316,175-8.4%
871759 Status (SNT)$0.012343$42,834,6493,470,483,788 SNT$16,901,656-2.49%
881414 Zcoin (XZC)$4.88$41,943,6058,600,843 XZC$5,686,047-5.8%
892299 aelf (ELF)$0.077795$41,580,013534,480,100 ELF$8,365,814-1.86%
903701 RIF Token (RIF)$0.077546$38,725,999499,395,823 RIF$5,076,8781.67%
913871 Newton (NEW)$0.003088$36,897,70211,948,333,332 NEW$4,011,2020.8%
922830 Seele (SEELE)$0.051817$36,098,867696,655,692 SEELE$17,463,971-3.25%
932137 Electroneum (ETN)$0.003639$35,849,9499,850,537,632 ETN$105,443-2.85%
942989 STASIS EURO (EURS)$1.09$34,864,65131,979,207 EURS$931,442-0.64%
951966 Decentraland (MANA)$0.033062$34,719,6451,050,141,509 MANA$7,787,5521.98%
963066 BitCapitalVendor (BCV)$0.038357$34,183,898891,199,995 BCV$1,259,013-4.74%
971343 Stratis (STRAT)$0.340044$33,843,56299,526,863 STRAT$1,807,617-6.01%
981087 Factom (FCT)$3.42$33,610,0429,824,107 FCT$20,705-1.96%
991750 GXChain (GXC)$0.508673$33,063,77565,000,000 GXC$14,127,190-6.89%
1002772 Digitex Futures (DGTX)$0.041392$31,784,479767,880,312 DGTX$1,128,1955.01%
1012859 XMax (XMX)$0.001866$31,662,87416,967,255,033 XMX$1,295,255-2.44%
1021982 Kyber Network (KNC)$0.182876$30,694,059167,840,652 KNC$2,949,285-7.27%
1031923 Tierion (TNT)$0.071243$30,526,380428,481,269 TNT$2,234,617-3.66%
1041925 Waltonchain (WTC)$0.701667$29,910,61842,627,957 WTC$2,349,021-6.52%
1052492 Elastos (ELA)$1.86$29,817,22416,063,887 ELA$2,381,608-1.77%
1063890 Matic Network (MATIC)$0.013436$29,453,5272,192,190,362 MATIC$17,297,860-6.64%
107118 ReddCoin (RDD)$0.001022$29,431,35328,808,713,174 RDD$27,0082.53%
1082631 ODEM (ODE)$0.121558$27,995,688230,308,098 ODE$351,41211.7%
1091876 Dentacoin (DCN)$0.000052$27,949,404540,365,602,593 DCN$242,0615.52%
1104206 WINk (WIN)$0.000139$27,402,353196,500,113,934 WIN$2,710,683-9.51%
1112306 Bread (BRD)$0.308291$27,355,92788,733,978 BRD$1,261,9413.13%
1121934 Loopring (LRC)$0.030156$27,306,784905,532,437 LRC$3,244,127-8.59%
1131637 iExec RLC (RLC)$0.340877$27,294,29080,070,793 RLC$505,9486.86%
1143139 DxChain Token (DX)$0.000533$26,661,62450,000,000,000 DX$1,387,167-3.84%
1151680 Aragon (ANT)$0.891280$26,560,36229,800,256 ANT$23,8246.54%
1163724 SOLVE (SOLVE)$0.079573$26,054,022327,423,172 SOLVE$224,367-3.45%
1173709 Grin (GRIN)$1.10$25,918,56223,591,820 GRIN$30,418,540-1.88%
1181703 Metaverse ETP (ETP)$0.334344$25,670,60276,779,079 ETP$3,680,254-3.09%
1191816 Civic (CVC)$0.037433$25,080,392670,000,000 CVC$1,721,322-5.76%
1201229 DigixDAO (DGD)$12.52$25,035,6302,000,000 DGD$1,037,561-7.51%
1213702 Beam (BEAM)$0.610410$24,860,90840,728,240 BEAM$36,215,392-14.24%
1222900 Project Pai (PAI)$0.016893$24,514,8341,451,220,362 PAI$493,571-2.84%
1231698 Horizen (ZEN)$3.23$24,437,3437,555,925 ZEN$2,922,084-7.17%
1241789 Populous (PPT)$0.456815$24,326,41753,252,246 PPT$1,005,396-5.9%
1252135 Revain (R)$0.049851$24,150,343484,450,000 R$939,074-1.8%
1262092 NULS (NULS)$0.326288$24,070,43573,770,500 NULS$2,184,271-3.66%
1273773 Fetch (FET)$0.039547$23,942,440605,421,900 FET$5,810,980-11.36%
1284642 Hedera Hashgraph (HBAR)$0.037095$23,611,512636,515,764 HBAR$6,272,409-2.29%
1291757 FunFair (FUN)$0.003560$23,313,1186,548,879,189 FUN$589,383-8.6%
1302213 QASH (QASH)$0.066321$23,212,381350,000,000 QASH$194,035-1.92%
1314066 Chiliz (CHZ)$0.006413$23,118,4743,604,669,183 CHZ$4,207,76213.11%
1322062 Aion (AION)$0.064884$22,961,650353,888,576 AION$1,882,501-4.35%
1331908 Nebulas (NAS)$0.440639$22,892,36051,952,589 NAS$3,178,850-7.41%
1342346 WaykiChain (WICC)$0.118873$22,466,922189,000,000 WICC$372,218-2.56%
1351807 Santiment Net... (SAN)$0.357761$22,417,40762,660,371 SAN$7,662-1.05%
1361586 Ark (ARK)$0.193741$21,978,667113,443,488 ARK$506,287-3.52%
1372588 Loom Network (LOOM)$0.022062$21,387,735969,419,969 LOOM$3,781,806-6.67%
1382044 Enigma (ENG)$0.284899$21,320,77874,836,171 ENG$229,195-6.24%
1392570 TomoChain (TOMO)$0.324467$21,074,10964,950,000 TOMO$468,563-4.56%
1402300 WAX (WAXP)$0.024871$20,822,122837,205,646 WAXP$194,384-3.4%
1412441 Molecular Future (MOF)$0.539532$20,703,05938,372,263 MOF$21,805,3080.14%
1423513 Fantom (FTM)$0.011361$20,604,4601,813,658,595 FTM$4,589,938-10.83%
1432606 Wanchain (WAN)$0.193346$20,524,152106,152,493 WAN$2,338,005-3.91%
1443020 BHPCoin (BHP)$1.06$20,206,03419,119,059 BHP$2,669,764-1.9%
1451727 Bancor (BNT)$0.325006$20,191,93462,127,918 BNT$2,624,171-4.19%
1463657 Lambda (LAMB)$0.031847$20,090,159630,834,379 LAMB$30,122,104-4.95%
1474269 Gatechain Token (GT)$0.527202$20,034,90338,002,318 GT$2,972,2010.69%
1483083 LINA (LINA)$0.072981$19,864,406272,186,342 LINA$1,504,1050.73%
1491358 EDC Blockchain (EDC)$0.007345$19,615,0962,670,646,025 EDC$1,087,76315.3%
1503835 Orbs (ORBS)$0.009873$18,995,0991,923,921,842 ORBS$514,622-6.94%
1512777 IoTeX (IOTX)$0.004581$18,875,3544,120,000,000 IOTX$6,413,755-13.83%
1522096 Ripio Credit ... (RCN)$0.036888$18,784,716509,235,327 RCN$1,326,424-8.62%
1532132 Power Ledger (POWR)$0.044736$18,708,594418,200,975 POWR$42,887,373-7.71%
1541886 Dent (DENT)$0.000243$18,271,18975,325,838,994 DENT$328,480-3.12%
1551976 Blackmoon (BMC)$0.336132$18,151,15554,000,000 BMC$3,792-11.66%
1562593 Dragon Coins (DRG)$0.051397$17,919,900348,657,984 DRG$11,020-25.19%
1572276 Ignis (IGNIS)$0.023234$17,684,650761,143,950 IGNIS$554,634-4.81%
1583695 Hyperion (HYN)$0.055446$17,563,488316,765,917 HYN$376,775-3.18%
1592444 CRYPTO20 (C20)$0.422022$17,053,80840,409,736 C20$898-5.57%
1601954 Moeda Loyalty... (MDA)$0.855794$16,798,28119,628,888 MDA$12,871,327-5.88%
1613913 Titan Coin (TTN)$0.018680$16,767,514897,595,848 TTN$584745.18%
1621772 Storj (STORJ)$0.121836$16,543,741135,787,439 STORJ$1,097,313-7.47%
1633053 YOU COIN (YOU)$0.058524$16,455,399281,174,862 YOU$7,121,963-1.83%
1641659 Gnosis (GNO)$14.77$16,317,9461,104,590 GNO$34,317-0.38%
1653325 Robotina (ROX)$0.053517$16,256,165303,758,412 ROX$152,105-2.06%
1662457 TrueChain (TRUE)$0.204163$16,246,38879,575,543 TRUE$8,351,821-3.73%
1672307 Bibox Token (BIX)$0.151503$16,239,159107,187,126 BIX$3,110,689-4.81%
1681788 Metal (MTL)$0.310261$15,818,26950,983,821 MTL$2,999,660-8.09%
1692394 Telcoin (TEL)$0.000403$15,805,53339,194,744,221 TEL$116,790-1.98%
170258 Groestlcoin (GRS)$0.210246$15,474,42773,601,554 GRS$1,245,858-3.64%
171723 BitBay (BAY)$0.015205$15,390,1371,012,146,906 BAY$4,42259.38%
1722545 Arcblock (ABT)$0.152113$14,991,35198,554,305 ABT$2,563,123-2.53%
1733814 Celer Network (CELR)$0.004573$14,956,1893,270,711,008 CELR$6,170,168-7.65%
1744057 Aladdin (ADN)$0.000468$14,913,79231,854,766,798 ADN$6,437,186-2.68%
1752934 BitKan (KAN)$0.002408$14,678,8436,096,926,771 KAN$681,699-0.89%
1763945 Harmony (ONE)$0.005662$14,640,1742,585,479,565 ONE$4,923,281-9.9%
1772057 Eidoo (EDO)$0.275471$14,310,37251,948,749 EDO$496,249-10.33%
178541 Syscoin (SYS)$0.025155$14,261,216566,941,810 SYS$1,003,934-0.96%
1792780 NKN (NKN)$0.037801$14,175,265375,000,000 NKN$9,402,019-4.91%
1804090 Wirex Token (WXT)$0.014161$14,160,8831,000,000,000 WXT$2,886,743-1.25%
1814275 Cocos-BCX (COCOS)$0.000897$14,089,61515,715,214,795 COCOS$3,234,962-0.86%
1822748 Loki (LOKI)$0.321785$13,963,65843,394,426 LOKI$19,718-4.95%
1833930 Thunder Token (TT)$0.004811$13,961,9172,901,919,605 TT$1,235,621-10.57%
1843441 Divi (DIVI)$0.010317$13,415,4691,300,267,852 DIVI$113,365-1.77%
1852845 MediBloc [ERC20] (MEDX)$0.003895$13,379,1923,434,635,926 MEDX$1,037,94610.2%
1863175 TTC (TTC)$0.037060$13,286,529358,513,592 TTC$113,719-1.44%
1872556 Credits (CS)$0.078799$13,244,364168,077,824 CS$1,688,812-6.49%
1882246 CyberMiles (CMT)$0.016508$13,206,479800,000,000 CMT$2,647,461-1.96%
1892840 QuarkChain (QKC)$0.005165$13,140,8072,544,395,982 QKC$5,520,779-6.59%
1901169 PIVX (PIVX)$0.230405$13,082,66256,781,166 PIVX$319,233-10.39%
1911619 Skycoin (SKY)$0.817862$13,085,79116,000,000 SKY$546,9821.76%
1923154 Davinci Coin (DAC)$0.003607$12,992,5223,601,858,620 DAC$1,055,433-2.2%
1933920 Diamond Platf... (DPT)$12.64$12,962,5021,025,501 DPT$48,257-1.45%
1941785 Gas (GAS)$1.27$12,903,09610,128,375 GAS$2,206,868-5.83%
1953822 Theta Fuel (TFUEL)$0.003353$12,870,9753,838,301,572 TFUEL$489,531-7.51%
1962043 Cindicator (CND)$0.007279$12,858,5781,766,576,856 CND$132,864-3.45%
19766 Nxt (NXT)$0.012781$12,768,677998,999,942 NXT$685,719-2.21%
1983884 Function X (FX)$0.107032$12,378,694115,653,937 FX$1,684,392-2.56%
1991660 Monolith (TKN)$0.386473$12,209,47131,592,044 TKN$116,5323.03%
2001758 TenX (PAY)$0.089686$12,098,566134,899,707 PAY$2,124,932-8.69%
2014676 MEXC Token (MEXC)$0.593465$543,084,032915,107,471 MEXC$1,674,503-1.98%
2023085 INO COIN (INO)$1.86$334,047,275180,003,180 INO$6,598-1.53%
2033116 Insight Chain (INB)$0.647242$226,471,639349,902,689 INB$22,085,006-0.59%
2043916 ThoreNext (THX)$7.42$160,671,02521,652,254 THX$136,51411.67%
2051681 PRIZM (PZM)$0.390740$142,503,412364,701,560 PZM$192,4262.04%
2063144 ThoreCoin (THR)$1513.25$131,177,48586,686 THR$121,547-2.18%
2074203 Oasis City (OSC)$0.051449$114,667,1852,228,756,059 OSCLow Vol0%
2082907 Karatgold Coin (KBC)$0.021703$81,442,5753,752,622,837 KBC$3,164,103-3.3%
2092349 Mixin (XIN)$174.32$80,327,966460,812 XIN$20,831,7031.66%
2104079 Silverway (SLV)$0.777655$77,765,549100,000,000 SLV$5,508,738-19.16%
2114748 Dimension Chain (EON)$0.309848$75,845,662244,783,561 EON$7,183,012-4.65%
2124694 GAPS (GAP)$7.33$73,300,19210,000,000 GAP$40,136,811-2.8%
2133812 Flexacoin (FXC)$0.003208$67,065,31320,905,195,749 FXC$51,8983.73%
2144049 Bitbook Gambling (BXK)$0.179901$66,273,388368,387,491 BXK$669,431-0.83%
2153987 Beldex (BDX)$0.062101$60,872,387980,222,595 BDX$558,926-2.07%
2164283 BitForex Token (BF)$0.012969$55,113,9474,249,532,033 BF$5,105,56316.92%
2172298 Dynamic Tradi... (DTR)$0.034951$53,219,5831,522,670,651 DTR$267,162-3.29%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.36$51,687,20838,003,673 FTT$2,468,236-2.87%
2204469 MineBee (MB)$0.026411$48,334,9761,830,117,455 MB$51,181-23.11%
2213897 OKB (OKB)$2.40$47,948,96120,000,000 OKB$71,416,235-0.41%
2223788 NEXT (NET)$1.05$42,668,38240,491,818 NET$723,4062.29%
2234067 Cryptoindex.c... (CIX100)$0.618698$38,612,78962,409,787 CIX100$85,7970.05%
2243791 Jewel (JWL)$0.701236$38,364,64754,710,035 JWL$1,376,332-12.35%
2253415 Buggyra Coin ... (BCZERO)$0.018440$37,079,3672,010,775,988 BCZERO$24,7002.51%
2261710 Veritaseum (VERI)$16.95$36,447,1322,149,646 VERI$25,840-7.41%
2272918 Bit-Z Token (BZ)$0.267012$36,003,912134,839,996 BZ$13,598,660-1.03%
2283364 PLATINCOIN (PLC)$6.77$33,841,4835,001,073 PLC$1,995,971-0.27%
2291106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2304041 MX Token (MX)$0.143327$33,026,575230,428,525 MX$14,143,733-5.02%
2313404 Wixlar (WIX)$0.012931$30,930,3712,391,963,188 WIX$9,253-7.14%
2324152 CryptoVerific... (CVCC)$51.26$29,865,179582,595 CVCC$10,602-2.32%
2334064 USDK (USDK)$0.977252$27,949,48628,600,072 USDK$13,522,5300.43%
2342842 Bankera (BNK)$0.001119$27,541,19024,608,912,108 BNK$50,362-2.72%
2353115 Maximine Coin (MXM)$0.016686$27,514,9991,649,000,000 MXM$40,978-1.06%
2363664 AgaveCoin (AGVC)$0.068053$26,582,981390,619,593 AGVC$1,799-4.57%
2373929 BQT (BQTX)$0.068308$25,936,690379,699,950 BQTX$1,370,278-0.52%
2383224 Qubitica (QBIT)$31.85$25,758,846808,675 QBIT$109,965-3.49%
2393828 Japan Content... (JCT)$0.085632$25,103,217293,150,782 JCT$387,973-1.43%
2404360 FABRK (FAB)$0.005122$24,557,2174,794,443,297 FAB$3,051,2875.12%
2413873 botXcoin (BOTX)$0.014966$24,420,5501,631,733,770 BOTX$186,410-2.45%
2424209 MB8 Coin (MB8)$0.040205$23,537,180585,433,380 MB8$94,368-0.34%
2432090 LATOKEN (LA)$0.061050$23,205,531380,104,462 LA$539,0342.64%
2443344 Ecoreal Estate (ECOREAL)$0.110487$23,070,646208,808,852 ECOREAL$2,4738.51%
2453974 Bitcoin 2 (BTC2)$1.31$22,759,40217,356,434 BTC2$1,575-22.31%
2462746 GreenPower (GRN)$0.006772$21,883,9693,231,699,360 GRN$34,208-0.72%
2473966 BitcoinHD (BHD)$10.16$21,830,0182,148,765 BHD$13,641,258-6.17%
2484281 BHEX Token (BHT)$0.039725$21,109,543531,386,850 BHT$971,295-1.91%
2493858 FNB Protocol (FNB)$0.035329$20,488,068579,920,197 FNB$1,889,356-9.72%
2504220 General Atten... (XAC)$2.04$20,355,12110,000,000 XAC$7,295-2.89%
2513607 VestChain (VEST)$0.002666$18,867,5267,078,400,000 VEST$86,678-5.14%
2524005 Tratin (TRAT)$0.000168$18,779,642111,999,998,756 TRATLow Vol0.77%
2532526 Envion (EVN)$0.154003$18,357,909119,204,516 EVN$1,752-21.05%
2544660 Telos (TLOS)$0.084153$17,923,755212,991,186 TLOS$170,525-6.08%
2553620 Atlas Protocol (ATP)$0.006916$17,816,3052,576,065,703 ATP$259,313-6.28%
2563840 1irstcoin (FST)$0.696096$17,799,97325,571,146 FST$143,4279.94%
2573666 Ultiledger (ULT)$0.027607$17,730,857642,261,862 ULT$4,193,5801.99%
2583507 MicroBitcoin (MBC)$0.000094$17,700,630188,777,000,000 MBC$9,853-8.67%
2592381 Spectre.ai Di... (SXDT)$0.203023$16,662,79782,073,519 SXDT$9397.78%
2603063 Vitae (VITAE)$0.897244$15,750,01117,553,764 VITAE$51,976-8.21%
2613737 BTU Protocol (BTU)$0.219271$15,351,13470,009,848 BTU$20,2281.56%
2622027 Cryptonex (CNX)$0.246161$13,707,78055,686,329 CNX$2,714,935-1.62%
2633134 ETERNAL TOKEN (XET)$0.145561$13,605,61693,470,000 XET$18,8762.16%
2642403 MOAC (MOAC)$0.213833$13,356,69862,463,334 MOAC$25,948-5.45%
2653345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2661492 Obyte (GBYTE)$18.56$13,059,004703,558 GBYTE$2,332-2.11%
2674268 NewYork Exchange (NYE)$3.98$12,695,1003,191,443 NYE$535,138-0.48%
26845 CasinoCoin (CSC)$0.000317$12,439,38439,278,829,927 CSC$50,445-3.3%
2693918 Safe (SAFE)$0.591492$12,324,03220,835,499 SAFE$110,010-3.16%
2703910 pEOS (PEOS)$0.014711$12,185,635828,353,669 PEOS$11,2510.44%
2714075 CryptoFranc (XCHF)$1.00$12,077,53412,035,000 XCHF$6,2260.74%
2722371 United Trader... (UTT)$0.321318$12,052,31337,508,999 UTTLow Vol-1.24%
273789 Nexus (NXS)$0.183524$11,868,88964,671,957 NXS$33,018-4.63%
2742474 Matrix AI Net... (MAN)$0.062549$11,837,470189,251,055 MAN$424,7350.18%
2753936 GNY (GNY)$0.061828$11,647,040188,376,657 GNY$24,235-7.29%
2761726 ZrCoin (ZRC)$2.53$11,530,1134,562,831 ZRC$56,933-2.47%
2772424 SingularityNET (AGI)$0.021299$11,494,519539,673,260 AGI$701,9760%
2782454 UnlimitedIP (UIP)$0.009244$11,427,3611,236,152,840 UIP$214,330-0.63%
2792496 Polymath (POLY)$0.025724$11,345,721441,056,864 POLY$4,464,936-3.44%
28099 Vertcoin (VTC)$0.216858$11,210,65351,695,772 VTC$186,880-2.92%
2814167 Bitrue Coin (BTR)$0.079307$11,110,961140,100,001 BTR$1,326,281-2.11%
2822605 BnkToTheFuture (BFT)$0.015198$11,094,612729,989,999 BFT$427,9575.56%
2834113 UNI COIN (UNI)$0.856726$11,058,24212,907,555 UNILow Vol-0.12%
2843280 RealTract (RET)$0.001042$11,044,04610,600,000,000 RET$47,895-2.26%
2854182 GoWithMi (GMAT)$0.004021$10,950,7882,723,550,000 GMAT$233,173-0.05%
2863731 PlayChip (PLA)$0.000770$10,787,17114,009,105,693 PLALow Vol1.77%
2873609 CWV Chain (CWV)$0.003036$10,611,6713,495,105,960 CWV$1,334,123-11.85%
2884687 Binance USD (BUSD)$1.01$10,503,04410,447,358 BUSD$9,848,1760.13%
28967 Unobtanium (UNO)$51.58$10,373,937201,123 UNOLow Vol0%
2902204 B2BX (B2B)$0.551471$10,227,71518,546,231 B2B$41,648-1.31%
2914086 Elrond (ERD)$0.001453$10,071,1706,933,256,184 ERD$1,470,489-5.69%
2922868 Constellation (DAG)$0.011719$10,046,405857,251,040 DAG$1,556,77718%
293201 Einsteinium (EMC2)$0.045763$10,020,036218,954,909 EMC2$89,877-5.8%
2943875 Valor Token (VALOR)$0.499229$10,002,55820,036,000 VALOR$390,422-10.62%
2954036 Contentos (COS)$0.015947$10,001,063627,132,567 COS$1,201,512-4.12%
2962638 Cortex (CTXC)$0.066372$9,941,957149,792,458 CTXC$1,533,981-7.56%
2973147 HYCON (HYC)$0.004822$9,767,7552,025,761,027 HYC$6,084,115-5.01%
2983783 Ankr (ANKR)$0.002407$9,618,0143,996,177,788 ANKR$10,144,2056.25%
2992021 RChain (RHOC)$0.025685$9,600,722373,789,868 RHOC$5,120-5.22%
3002243 Dragonchain (DRGN)$0.040241$9,594,423238,421,940 DRGN$71,88310.67%
3014709 XcelToken Plus (XLAB)$0.001710$9,586,8765,607,075,348 XLAB$6,747-15.93%
3021159 SaluS (SLS)$9.38$9,491,0731,012,265 SLS$1,336-1.27%
3033850 OTOCASH (OTO)$0.444687$9,478,88321,315,864 OTO$91,338-2.53%
3042930 Everipedia (IQ)$0.001784$9,473,5365,310,245,144 IQ$443,4250.21%
3052071 Request (REQ)$0.012953$9,454,148729,892,220 REQ$271,356-7.12%
3063863 UGAS (UGAS)$0.054970$9,439,359171,719,420 UGAS$1,815,623-3.82%
3072992 Apollo Currency (APL)$0.000643$9,435,31114,685,096,531 APL$558,935-0.15%
3082540 Litecoin Cash (LCC)$0.014571$9,421,831646,632,582 LCC$69,706-3.46%
3093686 Content Value... (CVNT)$0.017676$9,392,142531,347,835 CVNT$878,295-5.22%
3102251 IoT Chain (ITC)$0.112256$9,346,96983,264,658 ITC$1,570,927-3.87%
3112303 MediBloc (MED)$0.003149$9,341,0122,966,384,100 MED$11,571-20.61%
3122455 PressOne (PRS)$0.032750$9,325,315284,742,628 PRS$416,3491.37%
3133617 ILCoin (ILC)$0.030454$9,264,992304,224,980 ILC$296,016-1.07%
3143458 ZTCoin (ZT)$0.040993$9,221,253224,948,925 ZT$142,1181.1%
3153306 Gemini Dollar (GUSD)$0.994275$9,130,6879,183,260 GUSD$2,762,333-0.16%
3162320 Utrust (UTK)$0.020100$9,045,006450,000,000 UTK$1,534,026-2.37%
3171779 Wagerr (WGR)$0.047987$8,977,985187,090,650 WGR$44,45750.43%
3183946 Carry (CRE)$0.003450$8,928,5582,587,978,955 CRE$1,190,050-4.95%
3193631 FOAM (FOAM)$0.030581$8,760,780286,473,699 FOAM$16,437-0.96%
3203911 Ocean Protocol (OCEAN)$0.026753$8,727,792326,239,536 OCEAN$7,460,855-4.69%
3214293 Perlin (PERL)$0.033277$8,695,627261,312,530 PERL$3,575,911-8.79%
3221918 Achain (ACT)$0.008944$8,514,613951,999,998 ACT$1,200,9861.2%
3232608 Mithril (MITH)$0.012351$8,501,143688,279,402 MITH$1,399,094-5.13%
3243964 Reserve Rights (RSR)$0.001994$8,384,0854,205,530,273 RSR$1,162,820-4.64%
3253126 ProximaX (XPX)$0.001375$8,384,0276,097,456,550 XPX$361,01710.96%
3262698 Hydro (HYDRO)$0.000776$8,370,07410,783,834,956 HYDRO$4,032,591-0.69%
3271712 Quantum Resis... (QRL)$0.120280$8,341,08469,347,045 QRL$192,408-3.87%
3284180 DDKoin (DDK)$4.88$8,340,8691,710,000 DDK$63,054-2.5%
3291993 Kin (KIN)$0.000007$8,301,9031,214,839,705,290 KIN$502,714-0.8%
3303683 Aencoin (AEN)$0.031520$8,253,098261,834,535 AEN$289,205-1.9%
3312289 Gifto (GTO)$0.013620$8,229,357604,212,222 GTO$3,176,4780.63%
3322896 Mainframe (MFT)$0.000929$8,186,5958,813,451,661 MFT$1,402,222-5.71%
3331403 FirstBlood (1ST)$0.095394$8,161,75185,558,371 1ST$59,358-3.2%
3341834 Pillar (PLR)$0.031199$8,091,297259,348,201 PLR$2,242-3.59%
3352399 INT Chain (INT)$0.022260$8,061,240362,146,924 INT$1,658,890-3.53%
3361937 Po.et (POE)$0.002562$8,048,2413,141,592,653 POE$57,372-3.56%
3372143 Streamr DATAcoin (DATA)$0.011864$8,034,063677,154,514 DATA$108,089-3.9%
3383418 Metadium (META)$0.006405$7,976,5501,245,430,304 META$472,52417.1%
3392161 Raiden Networ... (RDN)$0.157534$7,970,26050,593,936 RDN$14,791,259-10.55%
3402036 PayPie (PPP)$0.096064$7,925,28282,500,000 PPP$1,374-4.65%
3412297 Storm (STORM)$0.001243$7,809,5046,284,035,013 STORM$57,678-4.46%
3422335 Lightning Bit... (LBTC)$2.02$7,788,8473,860,808 LBTC$3,404,118-1.11%
3433801 BORA (BORA)$0.008749$7,767,744887,814,093 BORA$9,967-2.72%
3442034 Everex (EVX)$0.338288$7,679,13022,700,000 EVX$679,538-4.05%
3452476 Ruff (RUFF)$0.007820$7,667,765980,500,000 RUFF$1,375,170-8.03%
3462650 CommerceBlock (CBT)$0.043909$7,647,452174,166,686 CBT$932-2.53%
3472235 Time New Bank (TNB)$0.002630$7,586,8472,884,277,210 TNB$423,964-5.9%
3481864 Blox (CDT)$0.011229$7,575,184674,579,184 CDT$505,888-3.18%
3492267 Tael (WABI)$0.115021$7,533,86465,499,999 WABI$193,682-9.72%
3502296 OST (OST)$0.011124$7,504,282674,625,134 OST$338,850-8.71%
351573 Burst (BURST)$0.003612$7,462,7822,066,154,258 BURST$19,662-7.57%
352624 bitCNY (BITCNY)$0.140982$7,454,53052,875,800 BITCNY$297,023,901-0.2%
3532885 Egretia (EGT)$0.001761$7,427,7974,218,275,850 EGT$2,315,902-7.26%
3542861 GoChain (GO)$0.009105$7,359,758808,354,404 GO$1,618,661-7.26%
3552530 Fusion (FSN)$0.207872$7,340,95535,314,807 FSN$1,196,283-25.65%
3563968 Elitium (EUM)$1.05$7,337,3746,998,527 EUM$140,260-0.81%
3572661 Tripio (TRIO)$0.001940$7,275,4793,750,000,000 TRIO$1,803,930-7.49%
3583985 Origo (OGO)$0.018597$7,275,103391,202,382 OGO$2,718,545-9.05%
3592239 Aave (LEND)$0.006408$7,230,7221,128,357,877 LEND$514,808-5.63%
3603855 Locus Chain (LOCUS)$0.009257$7,117,279768,847,258 LOCUSLow Vol-7.15%
3612675 Dock (DOCK)$0.012950$7,074,585546,293,247 DOCK$30,544,021-1.1%
3624060 TrustVerse (TRV)$0.030345$7,029,248231,644,090 TRV$34,053-3.82%
3632576 Tokenomy (TEN)$0.035045$7,009,060200,000,000 TEN$41,753-2%
3642538 Nectar (NEC)$0.084733$6,978,02982,353,022 NECLow Vol15.58%
3651826 Particl (PART)$0.854567$6,895,9138,069,480 PART$25,1704.92%
3663874 IRISnet (IRIS)$0.016957$6,860,571404,596,656 IRIS$4,871,133-2.47%
3672829 REPO (REPO)$0.062249$6,844,764109,958,607 REPO$2,180-7.86%
3684092 Dusk Network (DUSK)$0.060676$6,832,623112,608,223 DUSK$1,849,701-10.79%
3694118 Force Protocol (FOR)$0.027375$6,804,409248,565,278 FOR$846,320-1.49%
3703 Namecoin (NMC)$0.460824$6,790,89114,736,400 NMC$4,7070.17%
3712473 All Sports (SOC)$0.004463$6,694,5181,499,865,882 SOC$210,031-2.08%
3723826 TOP (TOP)$0.002192$6,687,7983,051,173,571 TOP$473,180-4.12%
3732507 THEKEY (TKY)$0.001261$6,578,5995,215,839,774 TKY$54,6532.3%
3744452 BidiPass (BDP)$0.031607$6,573,403207,969,777 BDP$90,150-5.38%
3752345 High Performa... (HPB)$0.150657$6,571,63043,619,949 HPB$2,201,179-9.11%
3763977 Sport and Lei... (SNL)$0.009729$6,563,768674,670,125 SNL$80,948-0.8%
3771996 SALT (SALT)$0.081686$6,558,01380,283,637 SALT$87,7700.2%
3785 Peercoin (PPC)$0.254857$6,546,73125,687,901 PPC$57,308-3.34%
3792212 Quantstamp (QSP)$0.010578$6,530,183617,314,171 QSP$69,470-6.01%
3801475 Incent (INCNT)$0.141689$6,520,05646,016,571 INCNT$15,975-7.24%
381707 Blocknet (BLOCK)$1.04$6,456,9706,202,342 BLOCK$5,175-2.09%
3821732 Numeraire (NMR)$4.79$6,457,8571,349,328 NMR$8,902-11.26%
3832433 IPChain (IPC)$0.081945$6,455,34678,776,684 IPC$117,273-6.21%
3844173 Levolution (LEVL)$0.270744$6,337,70523,408,505 LEVL$121,667-4.57%
3853052 Eligma Token (ELI)$0.031929$6,337,654198,490,371 ELI$151,653-3.91%
3862287 LockTrip (LOC)$0.419015$6,265,18614,952,163 LOC$25,1812.77%
3873327 SIX (SIX)$0.022861$6,258,675273,776,596 SIX$1,040,091-0.52%
3882364 TokenClub (TCT)$0.012917$6,218,355481,425,335 TCT$4,209,585-1.95%
38964 FLO (FLO)$0.040735$6,205,953152,351,008 FLO$17,129-5.16%
3901955 Neblio (NEBL)$0.411867$6,170,35014,981,397 NEBL$68,201-6.49%
3912655 Monero Classic (XMC)$0.355054$6,134,70317,278,233 XMC$3,4066.13%
3922760 Cred (LBA)$0.010020$6,042,866603,080,177 LBA$900,1720.93%
3932533 Restart Energ... (MWAT)$0.013339$6,039,241452,750,000 MWAT$5,229-0.34%
3943178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol-0.61%
3952369 Insolar (INS)$0.185373$6,024,62032,500,000 INS$14,775,073-3.88%
3962602 NaPoleonX (NPX)$0.245374$5,967,52224,320,139 NPX$109,661-2.74%
3973164 PumaPay (PMA)$0.000247$5,966,43524,175,631,271 PMA$377,7060.64%
3983376 Darico Ecosys... (DEC)$0.115216$5,938,65551,543,807 DEC$4,472-3.28%
3993928 IDEX (IDEX)$0.013100$5,931,378452,789,431 IDEX$3,638-3.48%
4002316 DeepBrain Chain (DBC)$0.001848$5,914,6223,200,000,000 DBC$286,0411.72%
4012066 Everus (EVR)$0.012941$5,910,647456,726,635 EVR$1,6018.35%
4021592 TaaS (TAAS)$0.722258$5,883,5178,146,001 TAASLow Vol-3.2%
4033716 Amoveo (VEO)$88.06$5,884,45866,820 VEOLow Vol-12.13%
4044679 Band Protocol (BAND)$0.375696$5,884,41015,662,706 BAND$3,021,497-10.47%
4054644 Poseidon Network (QQQ)$0.002774$5,879,5832,119,693,878 QQQ$72,104-0.08%
4062711 doc.com Token (MTC)$0.008161$5,862,267718,369,755 MTC$13,657-1.47%
4073839 Bitcoin Rhodium (XRC)$6.99$5,838,987835,175 XRC$20,062-28.02%
4084038 MovieBloc (MBL)$0.001569$5,822,2043,711,770,416 MBL$874,231-2.8%
4091409 SingularDTV (SNGLS)$0.009693$5,815,919600,000,000 SNGLS$184,424-8.85%
4103600 Humanscape (HUM)$0.012822$5,772,869450,234,445 HUM$29,010-10.43%
4111768 AdEx (ADX)$0.071146$5,696,77880,071,949 ADX$217,161-7.85%
4122348 Measurable Da... (MDT)$0.010153$5,661,642557,644,069 MDT$9,252,729-10.81%
4131947 Monetha (MTH)$0.013916$5,599,715402,400,000 MTH$207,751-6.4%
4143371 MIR COIN (MIR)$0.008976$5,565,574620,041,495 MIR$716,949122.7%
4152481 Zeepin (ZPT)$0.011075$5,537,628500,000,000 ZPT$15,191603.2%
4164020 USDQ (USDQ)$0.999848$5,503,3545,504,192 USDQ$55,2540.3%
417377 NavCoin (NAV)$0.082746$5,496,47466,425,633 NAV$160,568-1.87%
4181974 Propy (PRO)$0.115191$5,485,79547,623,486 PRO$82,722-2.79%
4192739 Digix Gold Token (DGX)$45.13$5,460,989121,016 DGX$48,124-2.2%
4201853 OAX (OAX)$0.071982$5,407,98575,130,082 OAX$1,194,9615.25%
4212505 Bluzelle (BLZ)$0.025701$5,405,785210,333,654 BLZ$163,776-6.21%
4222402 Sense (SENSE)$0.010610$5,398,579508,816,362 SENSE$4,5758.88%
4232763 Morpheus.Network (MRPH)$0.162660$5,374,49533,041,214 MRPH$92,159-2.67%
4242873 Metronome (MET)$0.558224$5,367,1569,614,705 MET$479,835-6.35%
4252529 Cashaa (CAS)$0.007056$5,340,638756,876,542 CAS$1,25110.88%
4262544 Nucleus Vision (NCASH)$0.000898$5,308,5065,913,523,626 NCASH$410,425-8.1%
4274026 LiquidApps (DAPP)$0.014179$5,270,755371,736,078 DAPP$2,367-9.01%
4282223 BLOCKv (VEE)$0.001970$5,244,4892,661,778,006 VEE$2,059-1.11%
4291983 VIBE (VIBE)$0.020090$5,226,181260,136,427 VIBE$569,374-0.73%
4304365 Streamit Coin (STREAM)$2.20$5,225,4052,371,920 STREAM$329,790-1.02%
4312112 Red Pulse Pho... (PHX)$0.006180$5,126,892829,588,687 PHX$1,360,740-11.43%
4323944 Artfinity (AT)$0.044508$5,124,848115,145,012 AT$2,069,837-0.27%
4332359 Polis (POLIS)$0.612293$5,119,7978,361,675 POLIS$18,634-4.99%
4343618 STACS (STACS)$0.009832$5,114,115520,137,195 STACS$1,0100.33%
4352843 Ether Zero (ETZ)$0.030885$5,112,184165,525,463 ETZ$674,611-63.3%
4363847 Contents Prot... (CPT)$0.001756$5,101,8542,905,198,535 CPT$87,644-4.48%
437405 DigitalNote (XDN)$0.000691$5,091,4427,372,476,768 XDN$1,7265.33%
4383608 Howdoo (UDOO)$0.051938$5,080,64197,821,309 UDOO$622,990-36.1%
4393475 BOX Token (BOX)$0.050855$5,065,88399,614,138 BOX$29,972-17.17%
4404006 STPT (STPT)$0.007348$5,043,625686,372,049 STPT$690,542-8.43%
4412506 Swarm (SWM)$0.063831$5,020,60378,654,618 SWM$6,3020.61%
4422458 Odyssey (OCN)$0.000751$5,018,4746,683,622,960 OCN$295,772-5.59%
4432499 SwissBorg (CHSB)$0.008574$4,936,908575,821,133 CHSB$18,415-3.64%
4441312 Steem Dollars (SBD)$0.659605$4,917,4867,455,196 SBD$17,4601.26%
4453301 Invictus Hype... (IHF)$0.040918$4,877,648119,206,722 IHFLow Vol-10.13%
4463756 #MetaHash (MHC)$0.003363$4,870,8281,448,306,525 MHC$824,857-6.25%
4471771 DAO.Casino (BET)$0.029077$4,863,809167,270,821 BETLow Vol-7.67%
4482081 Ambrosus (AMB)$0.033550$4,850,956144,590,975 AMB$1,068,303-10.71%
4493846 VeriBlock (VBK)$0.009288$4,849,829522,179,680 VBK$9,944-8.85%
4501552 Melon (MLN)$3.84$4,802,3901,250,000 MLN$11,629-7.44%
4513637 Aergo (AERGO)$0.045587$4,738,076103,934,838 AERGO$2,282,501-1.32%
4521817 Ethos (ETHOS)$0.047956$4,681,51397,621,898 ETHOS$465,691-8.68%
4534200 ChainX (PCX)$2.26$4,658,4742,065,350 PCX$501,6340.4%
454470 Viacoin (VIA)$0.200009$4,631,50423,156,443 VIA$226,817-6.44%
4553717 Wrapped Bitcoin (WBTC)$8060.31$4,604,026571 WBTC$45,508-1.48%
4562642 CyberVein (CVT)$0.004315$4,575,4741,060,404,496 CVT$2,978-1.85%
457254 Gulden (NLG)$0.009154$4,557,283497,843,897 NLG$5,116-2.32%
4582591 Dropil (DROP)$0.000200$4,553,97922,748,442,508 DROP$255,113-1.4%
4592181 Genesis Vision (GVT)$1.02$4,512,8634,426,883 GVT$500,083-10.89%
4602277 SmartMesh (SMT)$0.003343$4,481,9061,340,519,343 SMT$15,638-3.19%
4612955 Cosmo Coin (COSM)$0.006654$4,463,388670,780,889 COSM$122,547-2.9%
4623811 IntelliShare (INE)$0.024422$4,445,795182,042,208 INE$292,013-0.95%
4633714 LTO Network (LTO)$0.023899$4,438,837185,733,703 LTO$669,240-7.5%
4641755 Flash (FLASH)$0.004903$4,412,525900,000,000 FLASH$70023.2%
4652031 Hubii Network (HBT)$0.290071$4,392,50415,142,834 HBT$66419.93%
4662019 Viberate (VIB)$0.022733$4,361,498191,859,794 VIB$484,109-7.97%
4671609 Asch (XAS)$0.048370$4,515,62293,355,331 XAS$172,8915.54%
4683435 Snetwork (SNET)$0.026563$4,326,071162,860,873 SNET$501,381-0.4%
4693251 ParkinGo (GOT)$0.276965$4,311,18415,565,793 GOT$8,187-6.07%
4702665 Dero (DERO)$0.511238$4,301,6428,414,159 DERO$1,675,108-6.81%
4712634 XinFin Network (XDCE)$0.001095$4,300,6863,927,475,037 XDCE$189,825-7.61%
4722511 WePower (WPR)$0.007037$4,279,835608,221,473 WPR$316,459-9.69%
4734001 MenaPay (MPAY)$0.045081$4,237,57593,998,626 MPAY$314,35428.31%
4742559 Cube (AUTO)$0.000624$4,229,0866,774,940,000 AUTO$480,550-4.76%
4753948 TERA (TERA)$0.004993$4,217,958844,711,128 TERA$663,877-8.42%
4763843 BOLT (BOLT)$0.010150$4,187,736412,600,355 BOLT$1,825,3990.96%
4772153 Aeron (ARN)$0.209333$4,184,15419,988,000 ARN$11,742,628-5.83%
4781723 SONM (SNM)$0.011554$4,154,791359,600,000 SNM$497,112-7.78%
4792554 Lympo (LYM)$0.005001$4,134,033826,672,989 LYM$16,304-2.05%
4802915 Moss Coin (MOC)$0.013497$4,120,506305,299,632 MOC$296,1182.92%
4812398 Selfkey (KEY)$0.001433$4,108,9382,868,184,470 KEY$109,014-4.56%
4822354 GET Protocol (GET)$0.359300$4,091,79911,388,258 GET$1,3799.9%
4833461 PlayCoin [ERC20] (PLY)$0.004140$4,086,310986,996,596 PLY$1,053,259-2.95%
4841654 Bitcore (BTX)$0.233720$4,061,89817,379,328 BTX$3,0243.21%
4852498 Jibrel Network (JNT)$0.023879$4,061,286170,080,886 JNT$65,912-15.91%
4862599 Noah Coin (NOAH)$0.000124$4,059,44732,687,957,978 NOAH$15,137-6.36%
4872375 QunQun (QUN)$0.006217$4,040,235649,872,788 QUN$548,778-4.52%
4881828 SmartCash (SMART)$0.002857$4,039,5501,413,859,298 SMART$51,0003.89%
4892826 Zipper (ZIP)$0.000247$4,007,92316,199,999,812 ZIP$2,939,913-4.98%
490170 BlackCoin (BLK)$0.063477$4,003,08063,063,403 BLK$19,4994.78%
4913081 Omnitude (ECOM)$0.061647$3,995,56664,813,301 ECOM$751-8.36%
4923515 DEX (DEX)$0.020623$3,950,248191,542,291 DEX$7,938,109-3.71%
4933029 ZelCash (ZEL)$0.049537$3,948,60279,710,500 ZEL$4,393,685-3.45%
4942776 Travala.com (AVA)$0.088793$3,933,83544,303,312 AVA$793,767-3.64%
4953096 Pundi X NEM (NPXSXEM)$0.000102$3,931,29938,536,910,541 NPXSXEM$287,895-21.56%
4962341 SwftCoin (SWFTC)$0.001079$3,926,0373,639,990,384 SWFTC$1,611,6341.15%
4972767 APIS (APIS)$0.000437$3,917,6118,962,097,230 APIS$6,82711.04%
4983898 Axe (AXE)$0.785514$3,917,5494,987,245 AXE$2,476,9983.07%
4994681 Color Platform (CLR)$0.031177$3,916,611125,624,169 CLR$337,415-1.71%
5002943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5011405 Pepe Cash (PEPECASH)$0.005564$3,905,450701,884,009 PEPECASH$1,071-0.38%
5021856 district0x (DNT)$0.006439$3,863,231600,000,000 DNT$379,507-10.18%
5034011 Bitsdaq (BQQQ)$0.001429$3,836,9672,684,154,163 BQQQ$34,4073.36%
5042933 BitMart Token (BMX)$0.023355$3,808,753163,079,358 BMX$1,350,6801.54%
5053719 StableUSD (USDS)$0.999987$3,795,7593,795,809 USDS$167,9420.1%
5061899 YOYOW (YOYOW)$0.012633$3,789,756299,993,500 YOYOW$148,906-7.71%
5072633 Stakenet (XSN)$0.042524$3,786,39489,041,686 XSN$1,067,195-0.83%
5082058 AirSwap (AST)$0.025223$3,783,431150,000,000 AST$2,434,409-10.53%
5093965 TouchCon (TOC)$0.016141$3,763,451233,158,570 TOC$58,479-15.4%
5102645 U Network (UUU)$0.000535$3,739,9526,994,600,000 UUU$109,435-3.91%
5111963 Credo (CREDO)$0.006778$3,727,299549,891,703 CREDOLow Vol10.07%
512895 Xaurum (XAUR)$0.042930$3,719,58986,642,665 XAUR$14,16322.66%
5133861 Infinitus Token (INF)$0.290747$3,718,72412,790,225 INFLow Vol-7.81%
5142313 SIRIN LABS Token (SRN)$0.007544$3,710,283491,820,906 SRN$50,961-6.56%
5152321 QLC Chain (QLC)$0.015444$3,706,550240,000,000 QLC$189,852-9.95%
516132 Counterparty (XCP)$1.42$3,703,1352,615,423 XCP$1,083-14.38%
5172548 POA Network (POA)$0.016817$3,702,542220,167,621 POA$179,426-5.53%
5182428 Scry.info (DDD)$0.008310$3,656,746440,057,074 DDD$380,263-2.77%
5193205 VeriDocGlobal (VDG)$0.000466$3,655,3837,838,354,721 VDG$37,25912.52%
5204490 Emirex Token (EMRX)$0.172062$3,645,08421,184,716 EMRX$828,95918.64%
5212927 sUSD (SUSD)$0.982015$3,636,9493,703,557 SUSD$1,3820.77%
5224110 NPCoin (NPC)$0.050121$3,631,65972,457,335 NPC$2,7214.28%
5234309 Cryptocean (CRON)$0.559957$3,622,5006,469,244 CRON$143,356-12.94%
5242400 OneRoot Network (RNT)$0.012725$3,614,819284,073,817 RNT$1,109,415-11.08%
5254300 VideoCoin (VID)$0.229761$3,566,12915,521,032 VID$1,019,360-2.85%
5262484 Hi Mutual Soc... (HMC)$0.008816$3,562,597404,100,000 HMC$30,666-3.4%
5271930 Primas (PST)$0.067552$3,559,46452,692,565 PST$133,607-22.2%
5282095 BOScoin (BOS)$0.005195$3,538,270681,041,338 BOS$8,169-0.87%
5293998 Krios (KRI)$0.019810$3,528,399178,109,029 KRI$40,665-9.47%
5302937 VITE (VITE)$0.008471$3,517,032415,162,655 VITE$287,411-3.26%
531588 Ubiq (UBQ)$0.082236$3,504,01442,609,099 UBQ$1,071-6.83%
5322318 Neumark (NEU)$0.097847$3,496,71935,736,455 NEULow Vol-12.84%
5333988 VNT Chain (VNT)$0.001337$3,485,8272,607,550,067 VNT$145,405-0.54%
534268 WhiteCoin (XWC)$0.012772$3,195,266250,183,629 XWC$71,451-10.08%
5353830 Veil (VEIL)$0.080804$3,464,31742,873,196 VEIL$57,787-2.39%
5362765 XYO (XYO)$0.000417$3,457,1188,295,439,522 XYO$2,420-0.09%
5372120 Etherparty (FUEL)$0.003442$3,441,9941,000,000,000 FUEL$351,187-6.73%
5384131 Sealchain (SEAL)$0.018383$3,415,779185,813,492 SEAL$1,621,093-2.93%
5392876 Ternio (TERN)$0.010214$3,413,119334,161,876 TERNLow Vol17.88%
5403742 Chimpion (BNANA)$0.107481$3,410,10731,727,477 BNANA$153,442-2.27%
5411949 Agrello (DLT)$0.039448$3,391,65885,978,873 DLT$192,002-8.99%
542558 Emercoin (EMC)$0.075690$3,374,25344,579,689 EMC$7,615-0.17%
5431500 Wings (WINGS)$0.035213$3,393,79596,379,730 WINGS$396,655-4.64%
5442535 Edge (DADI)$0.046549$3,336,11771,669,585 DADI$48,451-5.74%
5452945 ContentBox (BOX)$0.003598$3,332,663926,259,105 BOX$183,971-3.42%
5462553 Refereum (RFR)$0.000810$3,318,1234,095,647,698 RFR$56,657-2.64%
5474250 ZeuxCoin (ZUC)$0.017379$3,301,955189,999,999 ZUC$127,878-6.11%
5482061 BlockMason Cr... (BCPT)$0.028340$3,291,932116,158,667 BCPT$219,253-6.8%
5492503 DMarket (DMT)$0.057826$3,291,53656,921,773 DMT$166,329-8.24%
5502709 Morpheus Labs (MITX)$0.009423$3,282,648348,379,945 MITX$703,76821.09%
5513883 QuickX Protocol (QCX)$0.008992$3,274,202364,115,825 QCX$876,30315.65%
5523715 Cajutel (CAJ)$2.40$3,248,1961,352,389 CAJ$16,112-2.31%
5532344 AppCoins (APPC)$0.032421$3,243,892100,054,312 APPC$162,999-8.11%
5542689 Rublix (RBLX)$0.155924$3,240,30920,781,284 RBLX$15,525-12.16%
5552735 Content Neutr... (CNN)$0.000083$3,234,88039,035,223,816 CNN$228,813-0.25%
5563838 Esportbits (HLT)$0.161312$3,228,39020,013,360 HLT$15,090-1.13%
5574115 Pivot Token (PVT)$0.000628$3,224,7445,135,200,000 PVT$382,712-13.65%
5583642 Trade Token X (TIOX)$0.037678$3,224,37085,576,011 TIOXLow Vol-5.16%
5593195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5602727 Bezant (BZNT)$0.004672$3,214,740688,099,500 BZNT$235,779-13.16%
5612165 ERC20 (ERC20)$0.063926$3,196,31750,000,000 ERC20$60,013-4.75%
5624025 Futurepia (PIA)$0.003540$3,176,579897,238,384 PIA$20,292-2.46%
5632991 NIX (NIX)$0.073155$3,163,58043,245,163 NIX$70,877-1.92%
5642902 POPCHAIN (PCH)$0.003541$3,161,018892,799,357 PCHLow Vol0.11%
565460 Clams (CLAM)$0.824513$3,147,1573,816,991 CLAMLow Vol-2.5%
5663896 HoryouToken (HYT)$0.002883$3,141,0031,089,518,269 HYT$2,477-19.42%
5673733 S4FE (S4F)$0.011703$3,128,654267,333,572 S4F$3,827-15.15%
5682446 DATA (DTA)$0.000317$3,102,8249,774,993,344 DTA$76,019-11%
5692542 Tidex Token (TDX)$0.326170$3,100,2439,504,980 TDX$78,7689.78%
5701751 ATC Coin (ATCC)$0.008484$3,097,636365,129,072 ATCC$40,36612.37%
5712673 Own (CHX)$0.030781$3,069,46999,719,012 CHX$1,014,373-1.18%
5722691 Penta (PNT)$0.000146$3,061,81521,014,319,521 PNT$129,1025.56%
5732392 Bottos (BTO)$0.005595$3,054,748545,990,153 BTO$797,345-3.44%
5743407 Ondori (RSTR)$0.000080$3,023,84237,766,847,790 RSTRLow Vol-2.31%
5752827 Phantasma (SOUL)$0.051523$3,005,50858,332,939 SOUL$91,110-5.87%
5763853 MultiVAC (MTV)$0.001590$2,970,6501,868,233,332 MTV$135,323-15.75%
5773605 Vites (VITES)$0.000080$2,951,45936,862,804,385 VITESLow Vol-4.02%
5781711 Electra (ECA)$0.000103$2,945,20528,604,792,659 ECA$3,425-7.27%
5791454 Lykke (LKK)$0.009288$2,942,470316,809,739 LKKLow Vol-10.55%
5801784 Polybius (PLBT)$0.740467$2,939,3313,969,565 PLBT$6,643-22.6%
5812379 Kcash (KCASH)$0.006590$2,936,037445,499,083 KCASH$977,2661.3%
5823951 Pirate Chain (ARRR)$0.023299$2,910,963124,938,199 ARRR$1,308-1.8%
5832643 Sentinel (SENT)$0.001455$2,910,5131,999,969,999 SENT$55,520-0.46%
5842866 Sentinel Prot... (UPP)$0.009265$2,883,198311,194,835 UPP$169,352-6.95%
5853652 ZumCoin (ZUM)$0.002910$2,877,086988,819,491 ZUM$890,80913.5%
5868 Feathercoin (FTC)$0.011280$2,869,134254,357,400 FTC$3,380-3.51%
5872291 Genaro Network (GNX)$0.011167$2,857,264255,873,493 GNX$249,520-4.45%
5882467 OriginTrail (TRAC)$0.009942$2,852,593286,928,834 TRAC$31,619-3.39%
5891531 Global Crypto... (GCC)$0.002241$2,840,1771,267,482,828 GCC$598-2.35%
5903978 Chromia (CHR)$0.025850$2,816,873108,968,153 CHR$2,577,665-2.37%
5911989 COS (COS)$0.016230$2,815,216173,453,046 COS$11,569-5.06%
5923142 BaaSid (BAAS)$0.000637$2,796,8334,392,525,852 BAAS$50,26212.75%
5932835 Endor Protocol (EDR)$0.003589$2,796,600779,310,543 EDR$1,532,599-5.59%
5942686 Lendingblock (LND)$0.003614$2,795,351773,465,072 LND$173,455-9.37%
5951026 Aeon (AEON)$0.176074$2,787,50115,831,459 AEON$4,971-0.86%
5962336 Game.com (GTC)$0.003657$2,784,842761,444,190 GTC$1,206,236-4.54%
5972001 ColossusXT (COLX)$0.000240$2,773,21811,545,542,588 COLXLow Vol-2.31%
5981636 XTRABYTES (XBY)$0.006402$2,752,985430,000,000 XBY$5,290-7.98%
5992766 Cryptaur (CPT)$0.000248$2,748,19711,068,727,157 CPT$2,649-5.71%
6003070 Litex (LXT)$0.002841$2,727,420959,999,987 LXT$555,134-2.76%
6012429 Mobius (MOBI)$0.005261$2,709,688515,082,884 MOBI$831-12.42%
6023815 Eterbase Coin (XBASE)$0.002742$2,692,419981,991,844 XBASE$504,513-7.6%
6032162 Delphy (DPY)$0.043139$2,683,26662,199,848 DPY$108,075-3.83%
6042953 Blue Whale EX... (BWX)$0.066584$2,682,00740,280,103 BWX$998,2540.76%
60542 Primecoin (XPM)$0.091227$2,676,44629,338,311 XPM$9,054-6.59%
6063963 DreamTeam Token (DREAM)$0.073819$2,667,48736,135,662 DREAM$5,950-0.54%
6073279 Rotharium (RTH)$0.789002$2,648,8933,357,270 RTH$35,696-0.46%
608448 Stealth (XST)$0.078905$2,647,33233,550,854 XST$4,12716.7%
6093628 Machine Xchan... (MXC)$0.001914$2,640,8031,379,382,862 MXC$596,839-3.47%
6102430 Hydro Protocol (HOT)$0.003759$2,638,508702,000,000 HOT$47,331-6.07%
6111172 Safex Token (SFT)$0.002211$2,631,2831,190,329,134 SFTLow Vol-0.1%
6122998 Vexanium (VEX)$0.003732$2,627,115703,869,976 VEX$202,528-4.42%
6132274 MediShares (MDS)$0.003497$2,592,160741,294,311 MDS$59,588-1.79%
6141044 Global Curren... (GCR)$0.024329$2,590,071106,461,553 GCR$2,053-0.28%
6151677 Etheroll (DICE)$0.369436$2,586,6527,001,623 DICELow Vol-13.18%
6161719 Peerplays (PPY)$0.571371$2,572,0514,501,541 PPY$97,037-3.95%
6174493 Amino Network (AMIO)$0.054517$2,572,47147,186,443 AMIO$429,783-11.92%
6182737 Global Social... (GSC)$0.004676$2,567,872549,180,851 GSC$17,118-5.59%
6192482 CPChain (CPC)$0.006770$2,550,810376,765,852 CPC$212,9680.12%
6203949 Asian Fintech (AFIN)$0.010180$2,545,125250,000,000 AFIN$54,0731.33%
6212725 Skrumble Network (SKM)$0.002491$2,544,8631,021,680,996 SKM$1,462,787-0.73%
6221881 DeepOnion (ONION)$0.157499$2,538,43416,117,126 ONION$1,261-0.52%
6233766 Fatcoin (FAT)$0.018825$2,534,832134,655,308 FAT$873,967-2.68%
6243739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6252630 PolySwarm (NCT)$0.001631$2,522,0141,546,457,130 NCT$35,691-4.33%
6261786 SunContract (SNC)$0.020504$2,515,999122,707,503 SNC$271,943-4.39%
6272627 TokenPay (TPAY)$0.153545$2,515,06716,380,012 TPAY$41,313-19.14%
6282064 Maecenas (ART)$0.042721$2,492,95858,353,900 ART$9,71931.78%
629623 bitUSD (BITUSD)$0.816945$2,477,5813,032,740 BITUSDLow Vol-9.68%
6303917 Sentivate (SNTVT)$0.001079$2,454,9292,275,049,153 SNTVT$129,666-3.4%
6312578 TE-FOOD (TFD)$0.004724$2,442,820517,113,498 TFD$4,5438.1%
6323845 V-ID (VIDT)$0.078219$2,428,70531,050,066 VIDT$1,411,188-4.88%
6332726 DAOstack (GEN)$0.058306$2,407,74041,295,043 GEN$885-9.26%
6342060 Change (CAG)$0.075699$2,397,65231,673,646 CAGLow Vol-4.98%
6352913 DaTa eXchange (DTX)$0.031070$2,391,25176,964,301 DTX$5,828-0.08%
6363980 TCASH (TCASH)$0.067288$2,368,55335,200,000 TCASH$439,24216.51%
6372838 PCHAIN (PI)$0.005592$2,357,805421,655,041 PI$609,4570.11%
6382946 Proton Token (PTT)$0.000284$2,344,8038,245,217,387 PTT$231,535-5.36%
6393227 Traceability ... (TAC)$0.003482$2,324,097667,485,696 TAC$90712.38%
6402468 LinkEye (LET)$0.003868$2,320,687600,000,000 LET$855,373-0.24%
6412952 Gold Bits Coin (GBC)$0.021891$2,319,764105,968,611 GBCLow Vol10.09%
6421775 adToken (ADT)$0.002915$2,314,609794,000,000 ADT$57,210-2.1%
6434053 Q DAO Governa... (QDAO)$31.75$2,310,43172,766 QDAOLow Vol11.48%
6441814 Metrix Coin (MRX)$0.000160$2,309,06014,419,721,157 MRX$592-32.36%
6452916 Nimiq (NIM)$0.000483$2,307,4374,777,741,245 NIM$99,681-10.36%
6462480 Qitmeer (HLC)$0.005923$2,303,915389,009,995 HLC$61,212-1.19%
6472471 Smartlands (SLT)$0.451252$2,301,7915,100,896 SLTLow Vol-2.84%
6482921 OneLedger (OLT)$0.006492$2,301,293354,462,890 OLT$514,039-7.49%
6493466 Insureum (ISR)$0.010748$2,300,489214,048,583 ISR$4,40332.37%
6503082 VINchain (VIN)$0.003870$2,283,545590,108,901 VIN$239,819-6.67%
6514189 Ultra (UOS)$0.025141$2,275,89690,526,320 UOS$24,747-17.31%
6522982 MVL (MVL)$0.000297$2,273,6237,654,276,413 MVL$131,771-1.97%
6533367 CryptalDash (CRD)$0.002271$2,270,6311,000,000,000 CRDLow Vol-0.5%
6542149 Unikoin Gold (UKG)$0.015615$2,269,660145,347,371 UKG$27,2250.9%
6553997 BlockStamp (BST)$0.100078$2,267,66522,658,957 BST$279,210101.8%
6563225 BitNewChain (BTN)$0.012589$2,262,182179,701,795 BTNLow Vol-60.91%
65725 GoldCoin (GLC)$0.054212$2,258,60341,662,072 GLC$5,48772.75%
658760 OKCash (OK)$0.030164$2,256,12274,794,612 OK$4,701-3.59%
6592524 Universa (UTNP)$0.001220$2,255,0501,848,760,649 UTNP$1,3051.72%
6603136 MEET.ONE (MEETONE)$0.001157$2,214,1131,913,271,866 MEETONE$333,032-2.91%
6612644 eosDAC (EOSDAC)$0.003340$2,206,718660,755,177 EOSDAC$109,378-2.82%
6622939 Data Transact... (XD)$0.011130$2,203,487197,973,985 XD$65,781-21.04%
6632879 Origin Sport (ORS)$0.007333$2,199,775299,999,850 ORS$4,062,345-6.39%
6643722 TEMCO (TEMCO)$0.000702$2,199,0563,133,666,825 TEMCO$99,235-8.91%
6651984 Substratum (SUB)$0.005739$2,198,028383,021,000 SUB$537-6.39%
6662199 ALQO (XLQ)$0.033948$2,194,84764,653,569 XLQLow Vol-6.63%
6673040 CanonChain (CZR)$0.003913$2,190,263559,740,025 CZR$193,863-4.23%
6682275 ProChain (PRA)$0.043843$2,172,97749,562,749 PRA$88,807-6.06%
6692847 Abyss Token (ABYSS)$0.009462$2,157,412228,010,117 ABYSS$58,005-7.69%
6703784 OVCODE (OVC)$0.048784$2,139,12043,848,912 OVCLow Vol0.04%
6712714 Nexty (NTY)$0.000014$2,130,163151,595,803,417 NTY$79,186-1.76%
6723474 YGGDRASH (YEED)$0.000388$2,114,9235,447,415,594 YEED$74,453-8.11%
6732340 Bloom (BLT)$0.038874$2,085,28553,642,697 BLTLow Vol-0.56%
6742459 indaHash (IDH)$0.005208$2,083,014399,936,259 IDHLow Vol-10.66%
6752841 LoyalCoin (LYL)$0.000388$2,076,0005,353,626,190 LYL$119,9654.91%
6761990 BitDice (CSNO)$0.029455$2,061,82970,000,000 CSNOLow Vol-5%
6773281 Quanta Utilit... (QNTU)$0.000070$2,047,90529,279,582,414 QNTU$2,088-3.69%
6782561 BitTube (TUBE)$0.009960$2,040,245204,836,473 TUBE$4,3442.59%
6793727 Flowchain (FLC)$2.94$2,027,795690,073 FLC$766,6520.01%
6801658 Lunyr (LUN)$0.881948$2,026,5862,297,853 LUN$111,046-6.88%
6812017 KickToken (KICK)$0.000361$2,003,4685,557,307,630 KICK$60,399-7.99%
6822305 NAGA (NGC)$0.027919$2,003,08271,745,912 NGC$10,2240.2%
6833769 HashBX (HBX)$0.003856$2,002,756519,436,964 HBXLow Vol0.56%
684212 ECC (ECC)$0.000080$2,000,71625,000,000,000 ECC$538-2.35%
6853156 Airbloc (ABL)$0.007925$2,000,143252,376,219 ABL$31,554-0.32%
6862610 Peculium (PCL)$0.000980$1,995,4952,036,195,577 PCL$45,002-2.19%
6874156 ImageCoin (IMG)$0.145890$1,994,55213,671,593 IMG$1,675,900-6.24%
6881596 Edgeless (EDG)$0.016965$1,985,658117,046,967 EDG$1,747-0.59%
6894247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6903138 Noku (NOKU)$0.083273$1,979,98523,777,028 NOKU$71119.85%
6911298 LBRY Credits (LBC)$0.007140$1,966,430275,407,577 LBC$13,452-4.08%
6922901 FansTime (FTI)$0.000690$1,965,4622,850,000,000 FTI$233,38912.82%
6932219 SpankChain (SPANK)$0.006512$1,953,966300,043,386 SPANKLow Vol-6.16%
6942757 Callisto Network (CLO)$0.000950$1,952,8322,056,398,835 CLO$114,4036.71%
6953772 STEM CELL COIN (SCC)$0.006079$1,949,244320,658,118 SCC$6,62213.33%
6962512 UNIVERSAL CASH (UCASH)$0.000188$1,946,16610,351,944,441 UCASHLow Vol83.8%
6972380 ATN (ATN)$0.022979$1,937,18484,302,524 ATN$16,843-0.93%
6984245 Enecuum (ENQ)$0.046750$1,933,79941,364,394 ENQ$445,139-4.79%
6993922 Tarush (TAS)$0.000320$1,921,5856,000,000,000 TAS$1,043,557-34.88%
700406 Boolberry (BBR)$0.144769$1,912,02413,207,454 BBR$4,610-3.14%
701141 MintCoin (MINT)$0.000076$1,905,93024,947,260,808 MINTLow Vol-0.63%
7022552 IHT Real Esta... (IHT)$0.002076$1,903,633917,061,136 IHT$108,790-1.69%
7032892 Wowbit (WWB)$0.006767$1,879,824277,777,778 WWB$82,555-4.28%
7043870 Lition (LIT)$0.073118$1,877,89025,682,869 LIT$263,4423.66%
7053200 Nasdacoin (NSD)$0.090400$1,874,94520,740,523 NSD$288,339-3.06%
7062728 Winding Tree (LIF)$0.087331$1,867,30421,381,927 LIFLow Vol-9.42%
7072607 AMLT (AMLT)$0.007757$1,860,525239,862,623 AMLTLow Vol10.83%
70853 Quark (QRK)$0.007113$1,853,236260,543,975 QRKLow Vol0%
7093663 Footballcoin (XFC)$0.004909$1,839,357374,660,526 XFC$17,808-3.37%
71077 Diamond (DMD)$0.550458$1,838,1913,339,382 DMD$585-3.07%
7113842 Caspian (CSP)$0.004141$1,838,248443,961,105 CSP$246,518-17.41%
7121782 Ecobit (ECOB)$0.004083$1,814,831444,444,444 ECOBLow Vol6.36%
7133710 SDChain (SDA)$0.001205$1,807,7501,499,999,978 SDA$61,780-4.78%
7144017 EOSDT (EOSDT)$0.998329$1,797,4051,800,413 EOSDT$14,8510.07%
7154157 THORChain (RUNE)$0.017922$1,792,919100,041,169 RUNE$466,4504.06%
7162546 Remme (REM)$0.002712$1,787,753659,315,410 REM$199,126-4.66%
7172558 Insights Network (INSTAR)$0.012316$1,787,034145,103,887 INSTARLow Vol-7.81%
7181505 Spectrecoin (XSPEC)$0.079310$1,780,15922,445,451 XSPEC$13,190-14.04%
7193976 Bitcoin Confi... (BC)$0.000240$1,769,2767,365,901,523 BCLow Vol-14.22%
7202357 AI Doctor (AIDOC)$0.003155$1,766,849559,961,939 AIDOC$84,8740.75%
7213336 IQeon (IQN)$0.477299$1,765,5013,698,944 IQN$16,988-2.5%
7222693 Loopring [NEO] (LRN)$0.015401$1,749,610113,602,931 LRNLow Vol-2.68%
7232938 Hashgard (GARD)$0.000031$1,745,61356,583,225,615 GARD$173,644-5.49%
7242669 MARK.SPACE (MRK)$0.002233$1,728,487773,986,157 MRK$3,3156.91%
7252134 Grid+ (GRID)$0.043665$1,713,28039,236,491 GRIDLow Vol-11.36%
7264777 Azbit (AZ)$0.000024$1,698,96371,468,963,832 AZ$63,024-1.39%
7271883 Adshares (ADS)$0.048649$1,695,49734,851,682 ADS$7,970-7.51%
7284100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol0%
729699 NuShares (NSR)$0.000607$1,685,1602,777,600,756 NSRLow Vol-8.32%
7302869 Merculet (MVP)$0.000694$1,680,3362,421,671,452 MVP$167,545-5.51%
7311721 Mysterium (MYST)$0.070778$1,675,50223,672,502 MYSTLow Vol-3.57%
732224 FairCoin (FAIR)$0.031451$1,673,01253,193,831 FAIRLow Vol-4.06%
733215 Rubycoin (RBY)$0.060990$1,669,92627,380,318 RBYLow Vol0%
7342315 HTMLCOIN (HTML)$0.000031$1,666,45053,067,332,240 HTMLLow Vol-3.66%
7353698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7362862 Smartshare (SSP)$0.000358$1,660,9014,639,918,911 SSP$569,185-3.68%
7373867 NeoWorld Cash (NASH)$0.000079$1,645,82720,735,667,457 NASH$114,9310.42%
7382882 0Chain (ZCN)$0.040940$1,642,39040,117,166 ZCN$1,2705.41%
7394566 DigitalBits (XDB)$0.012348$1,637,118132,577,161 XDB$66,903-0.31%
7404682 Hyper Speed N... (HSN)$0.038334$1,616,52442,169,873 HSN$98,81210.11%
7413260 AMO Coin (AMO)$0.000202$1,604,2417,925,407,380 AMO$307,311-1.06%
7424217 BOSAGORA (BOA)$0.009735$1,593,300163,671,230 BOA$48,4061.38%
7433762 1SG (1SG)$0.724799$1,585,8532,187,989 1SG$520,6840.22%
7443632 Opacity (OPQ)$0.012250$1,580,199128,999,564 OPQ$13,871-5.18%
7453735 VegaWallet Token (VGW)$0.121137$1,570,09512,961,293 VGW$1,311-3.77%
7463334 X-CASH (XCASH)$0.000034$1,568,72245,654,903,788 XCASH$9,178-1.36%
7472753 Colu Local Ne... (CLN)$0.015275$1,556,687101,912,598 CLNLow Vol-17.56%
7482626 Friendz (FDZ)$0.003025$1,553,277513,421,955 FDZ$48,7144.39%
7493581 Kleros (PNK)$0.006876$1,551,084225,583,810 PNK$3,268-3.76%
7502427 ChatCoin (CHAT)$0.002232$1,540,261690,000,640 CHAT$33,703-2.24%
7512450 carVertical (CV)$0.000200$1,532,0097,650,893,617 CV$24,017-3.79%
7521447 ZClassic (ZCL)$0.207639$1,527,1107,354,650 ZCL$2,7462.12%
7531478 DECENT (DCT)$0.029603$1,518,82851,306,089 DCT$28,215-2.43%
7541638 WeTrust (TRST)$0.016456$1,516,39792,147,500 TRST$581-5.48%
755260 PetroDollar (XPD)$0.023608$1,510,78263,993,275 XPDLow Vol-1.09%
7563970 Trias (TRY)$0.001898$1,506,805793,867,500 TRY$428,264-0.13%
7572107 LUXCoin (LUX)$0.227380$1,498,5706,590,601 LUX$4,2380.52%
7582666 Effect.AI (EFX)$0.005936$1,496,761252,168,527 EFXLow Vol36.84%
7592209 Ink (INK)$0.003226$1,496,516463,910,527 INK$4,005-5.48%
7602988 Pigeoncoin (PGN)$0.000403$1,491,5553,704,064,875 PGN$33,86032.7%
7613734 ELA Coin (ELAC)$0.008094$1,483,214183,238,883 ELAC$78,1720.69%
7622158 Phore (PHR)$0.078062$1,481,76518,981,819 PHR$114,135-3.52%
7633638 Skychain (SKCH)$0.197603$1,479,1207,485,311 SKCH$5,411-2.39%
7643054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
7652758 Unibright (UBT)$0.010518$1,468,029139,579,219 UBT$83,139-2.32%
7662908 HashCoin (HSC)$0.000114$1,460,87312,863,911,326 HSC$1,604-0.55%
7673748 Hxro (HXRO)$0.024870$1,452,70558,410,980 HXRO$1,1532.06%
768122 PotCoin (POT)$0.006466$1,440,718222,812,095 POTLow Vol-2.61%
7693754 EveryCoin (EVY)$0.000152$1,430,0039,380,000,000 EVY$314,007-2.03%
7702687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
771576 GameCredits (GAME)$0.020391$1,424,05469,836,100 GAME$26,580-7.39%
7722641 Apex (CPX)$0.003026$1,424,542470,792,327 CPX$47,8180.41%
7734128 BOOM (BOOM)$0.001887$1,421,640753,437,452 BOOM$34,5639.84%
774495 I/O Coin (IOC)$0.080029$1,419,56517,738,221 IOCLow Vol2.25%
7753661 Stronghold Token (SHX)$0.000420$1,418,5793,375,369,634 SHXLow Vol-2.99%
7761841 Primalbase Token (PBT)$1133.82$1,417,2691,250 PBTLow Vol-15.59%
7773186 Zen Protocol (ZP)$0.062255$1,409,22622,636,450 ZP$131,211-4.08%
7784224 Mcashchain (MCASH)$0.012205$1,408,998115,446,685 MCASH$3,863-16.29%
7792437 YEE (YEE)$0.001028$1,403,0161,365,218,125 YEE$160,389-14.38%
7802382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7811587 Dynamic (DYN)$0.094431$1,399,14514,816,565 DYN$13,464-10.37%
7822949 Kryll (KRL)$0.057025$1,397,72324,510,580 KRL$657-2.95%
78389 Mooncoin (MOON)$0.000006$1,395,690226,115,558,412 MOON$1,86012.24%
7843242 Beetle Coin (BEET)$0.006824$1,384,327202,860,007 BEET$49,657-1.77%
7851715 MobileGo (MGO)$0.013696$1,369,54199,996,877 MGO$3,288-9.92%
7861950 Hiveterminal ... (HVN)$0.003330$1,366,213410,288,182 HVN$1,9202.36%
787182 Myriad (XMY)$0.000800$1,362,4501,702,453,750 XMY$2,013-5.5%
7882342 Covesting (COV)$0.074909$1,348,35918,000,000 COV$643-3.5%
7891154 Radium (RADS)$0.349724$1,345,8763,848,396 RADS$896-6.77%
7903514 SINOVATE (SIN)$0.002094$1,346,251642,974,411 SIN$34,615-12.04%
7912466 aXpire (AXPR)$0.004735$1,339,751282,934,001 AXPR$85,058-4.49%
7921107 PAC Global (PAC)$0.000175$1,331,1547,604,803,858 PAC$17,943-47.8%
7933243 Moneytoken (IMT)$0.000141$1,325,3409,430,337,527 IMT$18,2290.52%
7943305 Eden (EDN)$0.002207$1,323,949600,000,000 EDN$2,011,378-1.83%
795819 Bean Cash (BITB)$0.000400$1,316,1923,288,676,000 BITBLow Vol-2.34%
7963691 Kuai Token (KT)$0.136756$1,314,7549,613,864 KT$7,363,173-1.11%
7972855 CashBet Coin (CBC)$0.008070$1,308,816162,192,499 CBC$14,792-0.7%
7983072 MassGrid (MGD)$0.017468$1,308,57774,913,100 MGD$8807.48%
7992497 Medicalchain (MTN)$0.004223$1,303,573308,656,962 MTN$21,956-5.13%
8003274 Carboneum [C8... (C8)$0.025326$1,299,94751,328,611 C8$658-2.61%
8013015 Brickblock (BBK)$0.017243$1,295,47575,131,283 BBK$10,9930.17%
8022569 CoinPoker (CHP)$0.004307$1,295,312300,713,592 CHP$3,519-6.29%
8034703 BonusCloud (BXC)$0.000480$1,290,1192,687,959,056 BXC$17,0880.47%
8042909 LikeCoin (LIKE)$0.002722$1,289,198473,578,765 LIKELow Vol1.99%
8053912 W Green Pay (WGP)$0.135615$1,285,7139,480,647 WGP$1,714,572-6%
8062958 TurtleCoin (TRTL)$0.000023$1,283,40156,031,710,398 TRTL$385,448-4.73%
807362 CloakCoin (CLOAK)$0.239386$1,280,8625,350,619 CLOAK$12,5370.15%
8084234 3DCoin (3DC)$0.018667$1,274,32568,265,072 3DC$2,706-11.53%
8093140 Ubex (UBEX)$0.000408$1,267,8433,106,743,730 UBEX$167,849-3.37%
8102495 PARETO Rewards (PARETO)$0.002694$1,259,926467,629,499 PARETOLow Vol10.07%
8113768 PIBBLE (PIB)$0.000169$1,254,7247,442,361,420 PIB$24,300-0.13%
812323 VeriCoin (VRC)$0.038935$1,249,26132,085,634 VRC$9,006-2.19%
8134712 AmonD (AMON)$0.003641$1,249,201343,070,043 AMON$183,054-6.49%
8142088 EXRNchain (EXRN)$0.000013$1,248,65392,500,000,000 EXRN$25,371-4.69%
8153095 Niobium Coin (NBC)$0.025441$1,248,59049,077,668 NBC$950-0.05%
8162696 DAEX (DAX)$0.003489$1,237,459354,666,702 DAX$619,697-5.02%
8173337 QChi (QCH)$0.038132$1,235,40032,397,955 QCH$147,5890.35%
8183658 Fountain (FTN)$0.015370$1,232,42680,182,834 FTN$89,254-5.12%
8192863 HOLD (HOLD)$0.001736$1,223,668704,821,305 HOLD$3,812-3.28%
8202579 ShipChain (SHIP)$0.004622$1,207,187261,156,558 SHIPLow Vol-7.91%
8213941 Fast Access B... (FAB)$0.042443$1,201,98628,320,115 FAB$2,594-4.49%
822833 GridCoin (GRC)$0.002819$1,192,803423,167,371 GRC$870-4.25%
8233016 NeuroChain (NCC)$0.002821$1,192,408422,663,212 NCC$17,397-1.38%
8242337 Lamden (TAU)$0.008383$1,192,175142,215,728 TAU$5,1401.83%
8252390 BANKEX (BKX)$0.007631$1,188,174155,709,892 BKX$103,889-0.9%
8263357 Digital Asset... (DAGT)$0.051482$1,186,77023,052,330 DAGTLow Vol-4.35%
8272009 Bismuth (BIS)$0.086371$1,186,64513,738,963 BIS$708-12.49%
8284191 NOIA Network (NOIA)$0.020284$1,179,57858,152,855 NOIA$69,482-0.18%
829720 Crown (CRW)$0.050746$1,178,69323,227,287 CRW$932-6.94%
8302662 Haven Protocol (XHV)$0.112457$1,178,38210,478,472 XHV$198,380-1.6%
8312391 EchoLink (EKO)$0.002356$1,178,137500,000,000 EKO$67,805-8.32%
8322410 SpaceChain (SPC)$0.002263$1,167,779515,923,518 SPC$160,327-8.52%
8333352 MidasProtocol (MAS)$0.003587$1,163,854324,500,000 MAS$71,517-18.39%
8342856 CEEK VR (CEEK)$0.002326$1,160,115498,653,460 CEEK$5,699-1.37%
8352314 Cryptopay (CPAY)$0.016942$1,158,12568,356,727 CPAYLow Vol-1.53%
8362723 FuzeX (FXT)$0.001403$1,156,584824,627,153 FXT$4,141-11.7%
8372562 Education Eco... (LEDU)$0.005281$1,150,226217,789,857 LEDU$17,747-8.7%
8382389 ugChain (UGC)$0.002020$1,149,179568,842,039 UGC$6,391-7.06%
8391562 Swarm City (SWT)$0.134424$1,147,4568,536,073 SWT$32,045-14.44%
8401070 Expanse (EXP)$0.070568$1,146,86616,251,845 EXP$11,555-10.78%
8412604 BitGreen (BITG)$0.116406$1,144,1249,828,722 BITG$15,404-3.21%
8423365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8431819 Starta (STA)$0.228132$1,139,6474,995,565 STALow Vol0%
844333 Curecoin (CURE)$0.046158$1,120,65324,278,850 CURE$4,973-2.62%
8453831 Safe Haven (SHA)$0.000370$1,111,2603,005,855,396 SHA$94,395-6.78%
8463084 Blocktrade Token (BTT)$0.019896$1,108,72455,724,774 BTT$1,026-4.51%
8472620 Switcheo (SWTH)$0.002118$1,107,061522,694,673 SWTH$2,567-5.31%
8483813 PTON (PTON)$0.000074$1,106,61814,881,570,373 PTON$15,287-22.31%
8493023 Semux (SEM)$0.091871$1,101,97011,994,775 SEMLow Vol2.74%
8501669 Humaniq (HMQ)$0.005919$1,099,869185,811,695 HMQ$86,558-2.79%
8513506 IONChain (IONC)$0.009035$1,094,845121,180,605 IONC$100,057-2.92%
8523590 CrypticCoin (CRYP)$0.000429$1,093,6612,549,994,072 CRYP$22,7990.98%
8532993 HorusPay (HORUS)$0.001252$1,092,574872,861,114 HORUSLow Vol-0.06%
854914 Sphere (SPHR)$0.087311$1,090,02312,484,344 SPHR$939-8.24%
8552924 FNKOS (FNKOS)$0.007004$1,089,482155,552,696 FNKOS$12,36427.58%
8561905 TrueFlip (TFL)$0.174342$1,089,1596,247,267 TFL$32,2552.26%
8572536 Neurotoken (NTK)$0.013724$1,082,89278,906,618 NTKLow Vol-12.74%
8582033 BridgeCoin (BCO)$0.039976$1,079,35627,000,000 BCOLow Vol-4.7%
8593942 Qwertycoin (QWC)$0.000010$1,077,131103,655,995,069 QWC$6743.73%
8603389 Tolar (TOL)$0.004381$1,076,595245,726,787 TOL$179,964-3.34%
8611022 LEOcoin (LEO)$0.006054$1,064,851175,891,565 LEO$6,280-9.59%
8621244 HiCoin (XHI)$0.000240$1,064,6854,434,602,828 XHILow Vol-2.35%
8632310 Bounty0x (BNTY)$0.004563$1,061,925232,720,097 BNTY$1,1073.56%
8641628 Happycoin (HPC)$0.048068$1,060,73722,067,584 HPCLow Vol85.05%
8653297 Gene Source C... (GENE)$0.002828$1,060,510375,044,800 GENE$32,4647.81%
8663244 Mindexcoin (MIC)$0.001548$1,058,474683,595,545 MIC$496,495-6.79%
8672384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8682490 CargoX (CXO)$0.006782$1,052,624155,210,530 CXO$193,221-1.03%
8693713 Wibson (WIB)$0.000395$1,050,4922,660,569,012 WIB$71,41131.18%
8704056 Ampleforth (AMPL)$0.463008$1,049,8532,267,460 AMPL$23,616-6.68%
8713233 Ulord (UT)$0.008164$1,046,954128,233,376 UT$23,254-12.16%
8723307 Spendcoin (SPND)$0.002156$1,045,561484,864,391 SPND$855,929-14.83%
8731556 Chronobank (TIME)$1.47$1,042,147710,113 TIME$48,474-6.1%
8743956 BOMB (BOMB)$1.09$1,041,504956,039 BOMB$84,464-1.61%
8753598 Optimal Shelf... (OSA)$0.000749$1,040,7731,389,796,615 OSA$5,321-4.84%
8763712 Cloudbric (CLB)$0.002419$1,035,245427,944,760 CLB$11,329-34.82%
877584 NativeCoin (N8V)$0.047709$1,048,33021,973,238 N8V$53,320-14.17%
8784091 PIXEL (PXL)$0.016951$1,029,37160,725,518 PXL$887,850-3.78%
879234 e-Gulden (EFL)$0.059941$1,024,94617,099,126 EFLLow Vol9%
8804144 TrueFeedBack (TFB)$0.000481$1,025,3912,131,820,829 TFB$108,341-5.14%
8812439 SelfSell (SSC)$0.002626$1,024,177390,000,000 SSC$1,286,074-0.72%
8821473 Pascal (PASC)$0.035651$1,018,11328,557,900 PASC$57,3250.11%
88341 Infinitecoin (IFC)$0.000011$1,015,03590,595,753,019 IFC$3,033-4.99%
8841762 Ergo (ERG)$0.579722$1,012,4271,746,401 ERG$14,651-3.93%
8853799 SafeCoin (SAFE)$0.036180$1,003,46727,735,063 SAFELow Vol-11.51%
8863316 smARTOFGIVING (AOG)$0.013691$1,003,41873,288,778 AOG$6,96837.99%
8873634 Kambria (KAT)$0.000806$991,2491,230,544,848 KAT$370,558-7.54%
8884134 Akropolis (AKRO)$0.001852$990,795535,001,020 AKRO$156,504-12.37%
8893366 SafeInsure (SINS)$0.265820$988,0773,717,098 SINS$869,858-20.27%
8902667 FintruX Network (FTX)$0.010400$988,00095,000,000 FTX$1,506-0.03%
8913960 Coineal Token (NEAL)$0.003155$984,780312,150,337 NEAL$32,3704.44%
89280 Orbitcoin (ORB)$0.305069$982,5113,220,616 ORBLow Vol-2.3%
893233 SolarCoin (SLR)$0.017596$979,85855,685,319 SLR$646-2.84%
8942880 Rate3 (RTE)$0.001097$975,630889,382,388 RTE$186,647-5.78%
8952343 CanYaCoin (CAN)$0.010504$968,70892,223,036 CAN$2,447-18.49%
8963499 Liquidity Net... (LQD)$0.022324$967,39143,334,645 LQD$78,653-14.94%
8973711 Plair (PLA)$0.000048$962,92319,858,508,800 PLA$109,517-18.87%
8982688 Vipstar Coin (VIPS)$0.000025$962,08338,982,175,133 VIPSLow Vol3.96%
8992425 Global Awards... (GAT)$0.001397$958,272685,805,346 GATLow Vol-14.03%
9003623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9012957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9023010 Coinsuper Eco... (CEN)$0.002362$938,059397,128,915 CEN$759-4.6%
9033854 Unification (UND)$0.024043$935,22038,897,788 UND$99,295-3.28%
9042572 BABB (BAX)$0.000034$933,13327,676,212,015 BAX$24,9060.12%
9051082 SIBCoin (SIB)$0.052220$935,98817,923,839 SIB$196,031-7.69%
9063092 Nuggets (NUG)$0.000540$931,8541,724,830,450 NUGLow Vol0%
9072659 Dignity (DIG)$0.001763$921,905523,036,421 DIG$21,542-4.19%
9083992 COTI (COTI)$0.009334$921,41898,719,430 COTI$624,239-4.46%
9093622 nOS (NOS)$0.008982$920,655102,500,000 NOS$52,565-36.2%
9102175 DecentBet (DBET)$0.004868$918,224188,632,973 DBET$1,706-11.73%
9113990 Webflix Token (WFX)$0.001378$913,963663,072,810 WFX$226,9067.09%
9123636 Lisk Machine ... (LML)$0.007550$905,996120,000,000 LMLLow Vol-21.09%
9132283 Datum (DAT)$0.000903$903,4431,000,435,124 DAT$106,038-7.5%
9141050 Shift (SHIFT)$0.066824$900,97013,482,746 SHIFT$1,8112.3%
9153105 Atlantis Blue... (ABDT)$0.004944$898,849181,818,082 ABDTLow Vol-18.25%
9163419 Quasarcoin (QAC)$0.005325$896,345168,334,876 QAC$3,9324.4%
91790 Dimecoin (DIME)$0.000002$892,765539,096,740,560 DIME$6575.8%
9183650 COVA (COVA)$0.000356$889,3692,496,011,000 COVA$1,327,495-6.43%
9192477 Nework (NKC)$0.006024$889,072147,586,172 NKC$10,327-5.13%
9202472 Fortuna (FOTA)$0.001852$888,732479,997,016 FOTA$25,1800.38%
9212493 STK (STK)$0.002581$887,724343,971,372 STK$1,711-3.42%
9221527 Waves Communi... (WCT)$0.088759$887,5899,999,966 WCT$7,320-12.53%
9234646 Beaxy (BXY)$0.006629$871,705131,501,351 BXY$12,0068.01%
9243703 ADAMANT Messe... (ADM)$0.010550$871,62482,621,646 ADMLow Vol-1.78%
9253340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol0%
9263079 X8X Token (X8X)$0.011100$869,80578,357,341 X8XLow Vol-0.49%
927706 MonetaryUnit (MUE)$0.005041$866,870171,961,990 MUE$2,171-3.89%
9283199 Cashbery Coin (CBC)$0.012836$862,40567,186,714 CBC$915-3.18%
9294273 Sessia (KICKS)$0.147065$858,2045,835,541 KICKS$13,936-2.16%
9303386 Actinium (ACM)$0.058479$857,98014,671,550 ACM$4,557-23.1%
931416 HempCoin (THC)$0.003373$852,385252,745,493 THCLow Vol165.46%
9321810 CVCoin (CVN)$0.068259$845,10812,380,890 CVN$197,193-4.96%
9333349 GoldenPyrex (GPYX)$0.093934$844,0988,986,065 GPYX$7,631-13.74%
9343819 GAMB (GMB)$0.000218$840,0063,853,249,989 GMB$63,190-11.3%
9352621 Sentient Coin (SEN)$0.000626$838,4271,339,090,900 SEN$7,645-0.79%
9362972 ZPER (ZPR)$0.000636$836,7031,314,902,816 ZPR$11,7777.42%
9372387 Bitcoin Atom (BCA)$0.045108$830,84918,418,931 BCALow Vol-1.98%
9383824 Vanta Network (VNT)$0.000294$826,7742,812,526,833 VNT$319,961-0.22%
9391737 XEL (XEL)$0.008969$822,28391,676,277 XEL$14,283-13.85%
9402597 UpToken (UP)$0.005612$822,393146,540,250 UP$15,001-2.18%
9413471 RoBET (ROBET)$1.02$818,541798,697 ROBETLow Vol509.33%
9423901 KuboCoin (KUBO)$0.000010$816,63883,538,360,654 KUBOLow Vol-32.33%
9433616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol0%
9442685 Zebi (ZCO)$0.002129$810,515380,684,859 ZCO$77,8744.11%
9451208 RevolutionVR (RVR)$0.003841$806,511210,000,000 RVR$10,511-6.28%
9462136 ATLANT (ATL)$0.014852$804,58454,175,041 ATLLow Vol-13.56%
9473651 Next.exchange (NEXT)$0.190960$801,3084,196,203 NEXT$1,0254.69%
9482040 ALIS (ALIS)$0.020326$800,59839,387,437 ALIS$1,632-44.3%
9492208 EncrypGen (DNA)$0.011896$797,38867,029,977 DNALow Vol0.05%
9503432 Rapids (RPD)$0.000080$795,2579,888,967,076 RPDLow Vol-18.15%
9513750 eXPerience Chain (XPC)$0.000009$793,89491,090,814,961 XPC$15,04113.18%
9524054 IG Gold (IGG)$0.000082$791,0999,655,862,938 IGG$4,826-1.22%
9534253 CryptoBonusMiles (CBM)$0.000316$790,0592,502,000,100 CBM$203,576-9.11%
9543585 WeShow Token (WET)$0.004923$786,397159,732,931 WET$43,395-4.1%
9551699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBSLow Vol0.01%
9562891 Cardstack (CARD)$0.000331$784,7612,369,306,891 CARD$41,910-3.34%
9574714 Business Cred... (BCS)$0.775581$784,6511,011,695 BCS$134,2717.1%
9583378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9593816 Verasity (VRA)$0.000310$777,8952,507,985,560 VRA$586,998-0.09%
9604047 Naka Bodhi Token (NBOT)$0.012949$776,93160,000,000 NBOT$1,451-16.64%
9611279 PWR Coin (PWR)$0.000080$773,4379,664,500,811 PWRLow Vol131.03%
9622624 Sentinel Chain (SENC)$0.003918$772,984197,269,666 SENC$1,370-0.91%
9632273 Uquid Coin (UQC)$0.076777$767,77010,000,000 UQC$120,053-8.86%
9641063 BitCrystals (BCY)$0.033351$760,94622,816,446 BCY?0%
9653065 ICE ROCK MINING (ROCK2)$0.048160$757,28615,724,272 ROCK2$49,375-20.33%
9662248 Cappasity (CAPP)$0.001409$756,332536,949,149 CAPP$67,224-2.15%
9672478 CoinFi (COFI)$0.003763$747,621198,664,791 COFI$734-1.21%
9682325 Matryx (MTX)$0.031809$738,74823,224,303 MTX$51,738-0.48%
96993 42-coin (42)$17551.26$737,15242 42Low Vol-3.03%
9702050 Swisscoin (SIC)$0.000080$734,3999,172,407,825 SICLow Vol-2.31%
9714199 Swace (SWACE)$0.002748$719,461261,810,752 SWACELow Vol-4.07%
9723354 TRONCLASSIC (TRXC)$0.000002$710,313465,107,478,370 TRXCLow Vol241.3%
9732601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
9742407 AICHAIN (AIT)$0.001324$708,451535,067,071 AIT$42,3443.18%
9751948 Aventus (AVT)$0.117797$706,7836,000,000 AVT$17,27013.73%
9763234 Xriba (XRA)$0.007224$706,11097,748,745 XRALow Vol-16.42%
977298 NewYorkCoin (NYC)$0.000005$706,156134,024,588,760 NYCLow Vol-10.79%
978823 GeoCoin (GEO)$0.220799$702,2623,180,551 GEO$792-2.35%
9792833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9803796 MESG (MESG)$0.021451$692,30232,274,151 MESG$89,5241.26%
9812191 Paypex (PAYX)$0.010103$691,35468,428,768 PAYX$28,515-7.79%
9823584 TV-TWO (TTV)$0.001551$690,811445,408,193 TTVLow Vol68.8%
9833648 CoinUs (CNUS)$0.002023$687,882340,000,000 CNUSLow Vol76.31%
9842692 Nebula AI (NBAI)$0.000547$686,0411,254,943,205 NBAI$505-0.64%
98583 Omni (OMNI)$1.22$685,713562,355 OMNI$555-8.54%
9862421 VouchForMe (IPL)$0.002967$678,985228,811,027 IPL$27,815-14.27%
9872500 Zilla (ZLA)$0.011314$678,85160,000,000 ZLA$23,364-4.74%
9882702 Bitcoin Interest (BCI)$0.036924$676,70018,326,892 BCILow Vol-11.22%
9891861 Stox (STX)$0.012698$676,69453,291,824 STX$2,378-2.36%
9902722 AC3 (AC3)$0.001361$668,229491,008,312 AC3$1,226-2.79%
9912567 DATx (DATX)$0.000479$666,8821,391,302,551 DATX$159,206-2.03%
9923732 Conceal (CCX)$0.128568$657,3585,112,932 CCX$115,3222.85%
9933877 WebDollar (WEBD)$0.000098$655,8156,688,444,871 WEBDLow Vol15.43%
9942837 0xBitcoin (0xBTC)$0.125390$651,4035,195,000 0xBTC$819,416-0.25%
9954236 Asgard (ASG)$0.000838$649,649774,880,918 ASG$7,773-2.33%
9964120 Prometeus (PROM)$0.168185$647,5143,850,000 PROM$309,474-3.51%
9972771 RED (RED)$0.004974$646,581130,000,009 RED$5,907-5.4%
9986 Novacoin (NVC)$0.275246$642,9072,335,757 NVC$860-1.98%
9992575 Bitcoin Private (BTCP)$0.133378$634,3064,755,683 BTCP$1,12820.54%
10003785 AIDUS TOKEN (AID)$0.003166$633,262200,000,000 AID$10,083-11.37%
10013431 Iconiq Lab Token (ICNQ)$0.163889$632,3143,858,186 ICNQLow Vol29.68%
10022443 Trinity Netwo... (TNC)$0.001887$628,948333,333,333 TNC$799-7.89%
10033402 Ifoods Chain (IFOOD)$0.000251$627,9512,499,999,990 IFOOD$5,4605.08%
10041308 HEAT (HEAT)$0.014725$626,28142,531,035 HEATLow Vol-2.88%
10053757 GMB (GMB)$0.001206$623,914517,356,899 GMB$2,38841.97%
10063505 Typerium (TYPE)$0.000380$614,6951,616,075,166 TYPE$714-9.48%
10073388 FREE Coin (FREE)$7e-08$612,2748,700,200,594,990 FREE$28,248-2.9%
10082104 iEthereum (IETH)$0.033915$609,85217,982,000 IETH$1,0202.33%
10092360 Hacken (HKN)$0.110901$608,6865,488,560 HKNLow Vol-1.26%
10101998 Ormeus Coin (ORMEUS)$0.016868$605,65035,904,998 ORMEUS$96,009-18.3%
10112898 GoNetwork (GOT)$0.008384$603,63271,994,620 GOT$65,26213.31%
10123962 Vodi X (VDX)$0.001601$602,191376,035,000 VDX$7,812-2.66%
10133120 OWNDATA (OWN)$0.000054$597,13411,000,000,000 OWN$18,793-2.51%
10143879 ESBC (ESBC)$0.031580$592,50818,761,905 ESBC$20,774-1.91%
10151578 Zero (ZER)$0.082484$590,4387,158,182 ZER$777-3.34%
10162865 Trittium (TRTT)$0.004567$588,726128,915,825 TRTT$556-3.44%
10171916 BiblePay (BBP)$0.000324$585,5241,805,579,854 BBP$5,737-4.27%
10183667 Atomic Wallet... (AWC)$0.093473$582,5966,232,796 AWC$1,860-6.6%
1019626 NuBits (USNBT)$0.053033$582,39610,981,667 USNBTLow Vol-11.49%
10202510 Datawallet (DXT)$0.001487$580,127390,222,225 DXT$808-1.61%
10213947 HashNet BitEco (HNB)$0.019492$577,74029,640,456 HNB$28,191-2.86%
10222076 Blue Protocol (BLUE)$0.015756$577,39636,645,278 BLUELow Vol57.6%
10232418 Maverick Chain (MVC)$0.005364$573,651106,936,231 MVC$6,115-1.74%
10242899 Thrive Token (THRT)$0.005525$570,390103,246,212 THRT$17,5198.71%
10252462 AidCoin (AID)$0.012456$568,60345,647,599 AID$28,707-10.66%
10262078 LIFE (LIFE)$0.000024$568,27023,442,468,688 LIFE$7,7344.03%
10272178 Upfiring (UFR)$0.026272$567,48021,600,000 UFR$4,308-24.89%
10281382 NoLimitCoin (NLC2)$0.001118$565,395505,612,754 NLC2$2,6723.18%
10292245 Presearch (PRE)$0.003593$556,928155,000,000 PRE$20,2285.84%
10303482 Teloscoin (TELOS)$0.004764$556,084116,716,038 TELOS$616-6.47%
10312936 MTC Mesh Network (MTC)$0.001515$552,299364,495,776 MTC$7,408-6.23%
10324284 DABANKING (DAB)$0.224035$551,0432,459,633 DAB$1,9342.37%
10332906 Essentia (ESS)$0.000630$545,860865,918,920 ESS$66,355-5.62%
10343786 Lunes (LUNES)$0.003613$544,520150,728,538 LUNES$4,5011.04%
10352954 wys Token (WYS)$0.005275$539,820102,339,600 WYSLow Vol-25.42%
10364138 WinStars.live (WNL)$0.033320$539,54016,192,673 WNL$1,273-4.1%
103713 Ixcoin (IXC)$0.025560$539,17721,094,169 IXCLow Vol-0.24%
10382378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10392242 Qbao (QBT)$0.008207$536,36565,351,403 QBT$6,818-4.84%
10403729 WOLLO (WLO)$0.012424$534,92843,057,496 WLO$1,559-5.37%
10412105 Pirl (PIRL)$0.009523$533,41156,014,563 PIRL$9,4760.97%
10422525 Alphacat (ACAT)$0.000190$530,9552,790,428,084 ACAT$35,401-3.63%
1043313 Pinkcoin (PINK)$0.001287$530,650412,254,822 PINKLow Vol-5.76%
10442762 Open Platform (OPEN)$0.000736$529,313718,950,534 OPENLow Vol-13.97%
10453245 Ubcoin Market (UBC)$0.001540$526,980342,272,358 UBC$85625.3%
10462377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10472742 Sakura Bloom (SKB)$0.000203$523,3292,582,965,294 SKB$11,556-4.01%
10482699 Sharder (SS)$0.001834$519,402283,282,765 SS$38,884-10.41%
1049799 SmileyCoin (SMLY)$0.000020$519,89925,960,250,000 SMLYLow Vol36.41%
1050633 ExclusiveCoin (EXCL)$0.090523$518,7895,730,989 EXCL$29,027-9.82%
10514194 LNX Protocol (LNX)$0.001909$518,583271,607,626 LNX$14,273-26.73%
1052293 Bitcoin Plus (XBC)$4.07$530,835130,450 XBC$7,717-3.08%
10531392 Pluton (PLU)$0.605568$514,732850,000 PLULow Vol-1.61%
10544647 PUBLISH (NEWS)$0.002289$512,433223,891,559 NEWS$36,006-0.62%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10563161 savedroid (SVD)$0.000190$510,8662,688,339,238 SVDLow Vol-4.61%
10573797 Bitex Global ... (XBX)$0.002560$508,545198,673,058 XBX$127,1145.58%
10583625 QuadrantProtocol (EQUAD)$0.001522$508,217334,019,710 EQUAD$534,055-2.84%
10593758 Max Property ... (MPG)$0.004323$508,134117,545,307 MPG$141,560-2.33%
10604 Terracoin (TRC)$0.021906$502,42722,935,396 TRCLow Vol6.38%
10612513 GoldMint (MNTP)$0.262299$502,3031,914,997 MNTPLow Vol-2.6%
10623168 FarmaTrust (FTT)$0.000837$502,233600,000,000 FTTLow Vol-0.32%
10632595 NANJCOIN (NANJ)$0.000026$501,52119,361,889,557 NANJ$4,919-0.02%
10641125 HyperSpace (AMP)$0.004962$499,792100,728,564 AMP$2,617-0.08%
10652309 SophiaTX (SPHTX)$0.001504$497,583330,877,003 SPHTX$15,476-6.14%
10662867 Bittwatt (BWT)$0.001621$497,571307,006,848 BWTLow Vol-2.84%
10672705 Amon (AMN)$0.000874$495,740567,079,715 AMN$573-5.57%
10683194 DPRating (RATING)$0.000192$493,6542,576,531,479 RATING$47,517-4.15%
10692775 Faceter (FACE)$0.001048$493,260470,623,560 FACELow Vol-5.42%
10703455 DEEX (DEEX)$0.008681$490,70956,528,700 DEEX$4,948-3.79%
10711367 Experience Po... (XP)$0.000002$490,344289,170,861,741 XP$1,0311.17%
10722707 FLIP (FLP)$0.008764$490,39655,955,000 FLP$1,7813.68%
10733728 Halo Platform (HALO)$0.000098$489,3615,003,147,311 HALOLow Vol17.75%
10742438 Acute Angle C... (AAC)$0.001941$485,294250,000,000 AAC$618,030-10.92%
10753323 PAYCENT (PYN)$0.012846$485,12037,765,083 PYN$116,966-16.31%
10762663 StarCoin (KST)$0.000320$484,2321,511,631,077 KSTLow Vol-0.13%
10772828 SPINDLE (SPD)$0.000150$481,8953,211,962,623 SPD$3,414-5.64%
10781708 Patientory (PTOY)$0.006871$480,94870,000,000 PTOY$6090.2%
10792070 DomRaider (DRT)$0.000812$480,343591,500,000 DRTLow Vol-41.11%
10801611 DubaiCoin (DBIX)$0.112092$477,8704,263,172 DBIX$2,895-23.37%
10813859 Paytomat (PTI)$0.002426$477,643196,872,691 PTI$44,109-1.81%
10822961 Relex (RLX)$0.000256$475,5901,854,204,013 RLX$3,841-16.75%
10833775 win.win (TWINS)$0.000160$473,3852,956,212,897 TWINS$1,07495.37%
10842047 Zeusshield (ZSC)$0.000379$471,8471,245,022,016 ZSC$12,038-1.07%
10852508 DCORP Utility (DRPU)$0.133530$471,4123,530,373 DRPU$3,228-4.73%
10862041 BitcoinZ (BTCZ)$0.000086$470,4015,472,997,725 BTCZ$1,280-27.27%
10873753 PlatonCoin (PLTC)$0.080835$469,9735,813,982 PLTC$53,560-6.07%
10882015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10893137 KARMA (KARMA)$0.000086$465,9165,413,137,747 KARMA$2,486-10.53%
10901999 Kolion (KLN)$0.460807$460,806999,999 KLN$3,050-6.36%
10913492 Vetri (VLD)$0.001691$458,462271,160,100 VLDLow Vol2.68%
10922126 FlypMe (FYP)$0.025613$451,78217,638,681 FYPLow Vol9.12%
1093148 Auroracoin (AUR)$0.024569$444,16218,078,320 AURLow Vol0.14%
10944467 Nestree (EGG)$0.001437$443,709308,831,176 EGG$51,958-0.62%
10954678 Rankingball Gold (RBG)$0.001357$443,077326,620,428 RBGLow Vol11.66%
10961294 Rise (RISE)$0.003121$441,124141,335,444 RISE$635-3.04%
10971340 Karbo (KRB)$0.055543$440,2047,925,501 KRBLow Vol-0.53%
10983626 RSK Smart Bit... (RBTC)$7997.05$439,83855 RBTC$978,753-2.31%
10992549 Ink Protocol (XNK)$0.001317$438,555333,007,809 XNK$16,424-8.21%
11001769 Denarius (D)$0.067321$434,3136,451,400 D$1,2432.48%
11013022 ZMINE (ZMN)$0.002642$432,971163,868,930 ZMN$2,16239.82%
11022333 FidentiaX (FDX)$0.004122$432,812105,000,000 FDX$1,244-1.93%
11031464 Internet of P... (IOP)$0.032091$431,99813,461,469 IOPLow Vol226.3%
1104184 DNotes (NOTE)$0.003196$431,646135,043,262 NOTE$46,932-3.15%
11052330 Pylon Network (PYLNT)$0.926376$429,054463,153 PYLNT$3,467-1.87%
11061480 Golos (GOLOS)$0.002394$427,971178,748,266 GOLOSLow Vol-29.89%
11073360 Eristica (ERT)$0.002482$428,076172,467,627 ERT$21,725-8.24%
11083003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11093314 Blockparty (B... (BOXX)$0.013090$424,82732,453,993 BOXX$3,070-18.1%
11102537 Gems (GEM)$0.000368$424,6711,152,794,971 GEM$1,17233.54%
11113520 VisionX (VNX)$0.000118$423,6963,600,000,000 VNX$57,0481.82%
11121968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11132231 Flixxo (FLIXX)$0.004999$421,55784,323,675 FLIXX$1,688-12.39%
11141845 IXT (IXT)$0.011764$420,88735,778,844 IXT$798-7.11%
11152674 Masari (MSR)$0.036114$419,65511,620,433 MSRLow Vol-3.5%
11163406 Block-Chain.com (BC)$0.002006$415,280207,051,787 BCLow Vol0%
11171191 Memetic / Pep... (MEME)$0.013845$413,60229,873,823 MEME$50,05812.72%
11182678 TraDove B2BCoin (BBC)$0.000827$413,411500,000,000 BBC$4,433-8.61%
11194088 PDATA (PDATA)$0.001201$411,635342,746,348 PDATA$8,754-5.23%
11203241 FortKnoxster (FKX)$0.002743$408,993149,077,343 FKX$206,556-6.28%
11212912 SnowGem (XSG)$0.021760$408,55218,775,188 XSG$132,013-3.96%
11222139 MinexCoin (MNX)$0.068379$405,4585,929,546 MNX$78,463-0.18%
11233261 EvenCoin (EVN)$0.013161$404,29130,718,402 EVN$636,736-3.31%
11241281 ION (ION)$0.034448$402,01011,670,126 ION$29,325-10.79%
11252724 Zippie (ZIPT)$0.001477$400,504271,196,892 ZIPTLow Vol0.01%
11262755 Hero (HERO)$0.032920$398,58612,107,649 HERO$44,683-4.22%
11273203 Lobstex (LOBS)$0.022659$398,07817,568,418 LOBS$101,185-3%
11282850 TRAXIA (TM2)$0.001292$397,250307,431,298 TM2$634-6.5%
11293809 DOS Network (DOS)$0.002974$392,367131,950,000 DOS$580,533-4.96%
11302708 Crowd Machine (CMCT)$0.000834$392,263470,164,800 CMCT$85,592-15.14%
11314094 Spiking (SPIKE)$0.000881$390,069442,894,598 SPIKE$481,596-6.79%
11323795 ZEON (ZEON)$0.000015$388,35825,112,820,353 ZEON$63,432-0.94%
11334563 UOS Network (UOS)$0.045294$387,2428,549,496 UOS$36,248-5.07%
11343055 EBCoin (EBC)$0.000084$387,0864,585,368,086 EBC$547-47.36%
11353091 Sapien (SPN)$0.001743$386,431221,717,524 SPNLow Vol-10.4%
11362718 PAL Network (PAL)$0.000876$384,273438,524,050 PAL$31,675-11.08%
11372592 Banca (BANCA)$0.000021$381,11817,926,481,684 BANCA$6,550-3.38%
11383674 Globatalent (GBT)$0.000742$372,549502,207,563 GBT$697-7.34%
11392323 HEROcoin (PLAY)$0.002500$371,649148,653,243 PLAY$16,116-4.37%
11403177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11413869 Alpha Token (A)$0.013098$369,00228,172,657 A$2,126-6.65%
11423821 Qredit (XQR)$0.000548$367,520670,472,650 XQR$7767.52%
11434775 Bancacy (BNY)$0.002649$365,371137,944,816 BNY$64,937-4.86%
11443878 Swap (XWP)$0.053480$363,4776,796,504 XWP$166,1533.9%
11451869 Mao Zedong (MAO)$0.057007$363,1446,370,156 MAOLow Vol-4.7%
11463370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11473782 ONOToken (ONOT)$0.000023$362,33215,957,530,541 ONOTLow Vol4.78%
11484045 Catex Token (CATT)$0.000443$360,907814,234,341 CATT$60,070-13.37%
11491606 Solaris (XLR)$0.208228$360,7171,732,321 XLRLow Vol-11.43%
11503907 BitCash (BITC)$0.029971$358,98311,977,724 BITC$1,123-5.05%
11512094 Paragon (PRG)$0.016093$358,33622,266,204 PRGLow Vol-6.64%
11521833 ToaCoin (TOA)$0.000080$357,8254,469,128,025 TOALow Vol-3.7%
11532564 HOQU (HQX)$0.002106$356,264169,144,018 HQX$27,940-2.26%
11543763 ODUWA (OWC)$0.150162$352,8582,349,850 OWC$67,744-8.63%
11552720 Parkgene (GENE)$0.001195$352,370294,760,863 GENE$4,938-0.64%
11563592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol-0.3%
11571991 Rivetz (RVT)$0.013365$350,74826,244,468 RVTLow Vol12.94%
11583671 Almeela (KZE)$0.093423$348,7873,733,419 KZE$3,583-5.81%
11594034 Jarvis+ (JAR)$0.004923$348,13970,712,397 JAR$26,834-1.58%
11603986 StakeCubeCoin (SCC)$0.173343$346,4521,998,648 SCCLow Vol-4.97%
116110 Freicoin (FRC)$0.006246$346,07055,406,750 FRCLow Vol-2.29%
11622872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11633335 Shard (SHARD)$0.017374$343,06819,745,655 SHARDLow Vol-28.14%
11642547 Experty (EXY)$0.012651$342,68527,088,352 EXY$34,227-0.54%
11651590 Mercury (MER)$0.003421$342,144100,000,000 MER$1,823-10.49%
11663210 MIB Coin (MIB)$0.005585$342,12861,256,046 MIB$932-3.05%
11672568 JET8 (J8T)$0.000411$336,565819,285,259 J8TLow Vol1.37%
11683669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol0%
11692571 Graft (GRFT)$0.000566$334,632591,481,833 GRFT$15,972-0.33%
11703011 BitScreener T... (BITX)$0.002085$332,264159,323,740 BITX$17,365-2.76%
11713752 uPlexa (UPX)$0.000177$329,8551,867,473,142 UPX$3,106-8.07%
11722006 Cobinhood (COB)$0.000801$329,071410,999,847 COB$668-3.44%
11733961 BZEdge (BZE)$0.000110$328,8112,991,331,196 BZELow Vol-0.22%
11744162 Storeum (STO)$0.002602$328,580126,257,465 STOLow Vol1.84%
11751838 OracleChain (OCT)$0.010829$324,87130,000,000 OCT$3,220-2.84%
11762676 PHI Token (PHI)$0.055537$323,6825,828,254 PHI$11,806-33.91%
11772465 Blockport (BPT)$0.006007$320,77453,402,933 BPT$5,193-15.51%
11783285 Birake (BIR)$0.004402$318,72272,401,950 BIR$21,9750.46%
11793141 Blockpass (PASS)$0.001904$318,315167,223,762 PASS$3,431-2.23%
11802279 Playkey (PKT)$0.022525$313,58813,921,512 PKT$21,0726.94%
11811019 Manna (MANNA)$0.000560$312,477557,883,541 MANNALow Vol6.54%
11822616 Stipend (SPD)$0.027606$312,61111,324,133 SPDLow Vol0%
11834024 Raven Protocol (RAVEN)$0.000170$312,0781,837,814,058 RAVEN$1,912-5.84%
1184606 FoldingCoin (FLDC)$0.000400$311,630778,797,162 FLDC$1,109-2.35%
11854142 Cubiex (CBIX)$0.012524$311,39224,864,355 CBIX$19,957-22.55%
11863655 Fiii (FIII)$0.000641$309,076482,404,699 FIII$3,493-0.71%
1187168 Uniform Fisca... (UFO)$0.000080$307,1503,837,999,387 UFOLow Vol-2.35%
11883264 Digital Insur... (DIT)$0.001364$306,516224,644,536 DITLow Vol-16.8%
11892327 Olympus Labs (MOT)$0.007961$306,49438,500,000 MOTLow Vol5.82%
11903089 AVINOC (AVINOC)$0.000786$305,938389,244,472 AVINOCLow Vol-3.28%
11912184 Privatix (PRIX)$0.278329$305,2991,096,900 PRIX$1,696-6.65%
11922501 adbank (ADB)$0.000434$303,418698,533,479 ADB$12,474-13.38%
11932022 Internxt (INXT)$0.480511$302,534629,610 INXT$59,858-32.28%
1194360 Motocoin (MOTO)$0.015365$301,81919,642,673 MOTOLow Vol-23.32%
11953189 Mainstream Fo... (MFTU)$0.000280$300,7531,075,139,615 MFTULow Vol9.51%
11963774 Maincoin (MNC)$0.001370$299,929218,919,047 MNC$1,785-2.94%
11971371 B3Coin (KB3)$0.000392$296,142755,845,818 KB3$523-2.23%
11982363 Zap (ZAP)$0.002251$296,051131,534,257 ZAP$10,823-2.22%
11991616 Matchpool (GUP)$0.003935$295,11575,000,000 GUP$2,575-0.8%
1200128 Maxcoin (MAX)$0.004802$295,04561,445,805 MAXLow Vol25.49%
12013278 PENG (PENG)$0.000034$294,5088,764,272,239 PENGLow Vol28.31%
12022664 CryCash (CRC)$0.062012$292,5684,717,936 CRC$12,577-7.28%
12032185 Lethean (LTHN)$0.000400$291,045727,747,134 LTHNLow Vol62.66%
12043895 Matrexcoin (MAC)$0.016883$290,55717,209,730 MACLow Vol-29.36%
12052929 Truegame (TGAME)$0.003471$286,63582,575,464 TGAME$31,022-4.94%
12062295 Starbase (STAR)$0.001528$286,555187,500,000 STAR$1,469-4.3%
12071109 Elite (1337)$0.000011$285,99026,502,552,788 1337Low Vol2.22%
12081002 Sprouts (SPRTS)$1.8e-08$283,05215,717,550,298,200 SPRTS$1,37234.25%
12092311 ACE (TokenStars) (ACE)$0.023817$282,59111,864,876 ACE$51,4001.86%
12101852 KekCoin (KEK)$0.026342$282,28810,716,385 KEKLow Vol-0.49%
12112573 Electrify.Asia (ELEC)$0.000532$281,913529,591,779 ELECLow Vol-24.43%
12122979 Linfinity (LFC)$0.000311$281,509905,666,529 LFC$837,999-2.55%
12133639 PlayGame (PXG)$0.000313$281,089897,124,514 PXG$9,918-5.38%
12143369 Kuende (KUE)$0.000354$280,519791,952,299 KUELow Vol-1.02%
12154707 Nexxo (NEXXO)$0.002952$280,34094,954,884 NEXXO$541,054-0.93%
12164688 Soverain (SOVE)$0.953800$279,553293,094 SOVE$129,535-31.12%
12173452 Ether-1 (ETHO)$0.007541$278,41336,919,310 ETHO$36,984-5.14%
12181238 Espers (ESP)$0.000012$276,76222,888,373,670 ESPLow Vol11.84%
12192731 Utrum (OOT)$0.004271$276,73064,800,139 OOTLow Vol-13.03%
12201123 OBITS (OBITS)$0.017999$275,45415,304,286 OBITSLow Vol-2.34%
12213893 NOW Token (NOW)$0.004054$275,38367,922,335 NOWLow Vol-40.9%
12223596 Nerva (XNV)$0.016173$275,23317,017,723 XNV$5613.31%
12233373 Bethereum (BETHER)$0.000550$273,854498,269,386 BETHER$17,2604.54%
12243118 Graviocoin (GIO)$0.000280$273,812978,346,653 GIO$7715.38%
12252541 Storiqa (STQ)$0.000025$271,66510,920,877,605 STQ$19,224-13.47%
12263119 Alchemint Sta... (SDS)$0.000851$270,651317,946,798 SDS$3,990-5.56%
12272970 LocalCoinSwap (LCS)$0.005044$268,62553,254,643 LCSLow Vol-2.31%
12282215 Energo (TSL)$0.000443$266,903602,378,920 TSL$3,258-11.35%
12291251 SixEleven (611)$0.556199$266,687479,481 611Low Vol35.83%
12302582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12313943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12322272 Soma (SCT)$0.027222$266,0059,771,527 SCT$179,127-2.31%
12333694 INMAX (INX)$0.095916$264,4382,756,962 INX$12,004-3.63%
12341466 Hush (HUSH)$0.035055$263,2697,510,118 HUSHLow Vol-5.46%
1235145 DopeCoin (DOPE)$0.002241$261,827116,845,228 DOPE$2,84018.87%
12362127 eBitcoin (EBTC)$0.013822$261,20018,897,126 EBTCLow Vol-0.45%
123787 FedoraCoin (TIPS)$0.000001$259,528212,269,865,434 TIPSLow Vol-9.39%
12383014 RightMesh (RMESH)$0.003642$259,10271,148,517 RMESH$669-15.28%
12392614 BlitzPredict (XBP)$0.000693$256,794370,569,838 XBP$838-5%
12404035 Honest (HNST)$0.005025$256,36551,022,073 HNST$12,877-8.17%
12412844 Shivom (OMX)$0.000281$255,851911,746,999 OMXLow Vol0%
12423649 Plus-Coin (NPLC)$0.000542$254,583469,946,471 NPLCLow Vol-11.43%
12432436 RefToken (REF)$0.253249$254,5151,005,000 REFLow Vol-3.28%
12441605 Universe (UNI)$0.003041$253,03483,205,107 UNILow Vol-2.35%
12452976 Ryo Currency (RYO)$0.016897$250,91214,849,541 RYOLow Vol-1.82%
12464008 Bitcoin CZ (BCZ)$0.101703$250,4472,462,536 BCZ$2,139-5.78%
12472089 ClearPoll (POLL)$0.035709$249,9666,999,991 POLL$1,04521.99%
12484124 EOS TRUST (EOST)$0.000033$249,7097,518,810,122 EOSTLow Vol-9.35%
12494233 Membrana (MBN)$0.004541$248,59054,742,829 MBN$28,298-7.6%
12502249 Eroscoin (ERO)$0.001331$248,491186,744,000 ERO$1,8797.74%
12512598 Banyan Network (BBN)$0.000405$247,531610,736,186 BBNLow Vol-6.53%
12522056 PiplCoin (PIPL)$0.002961$247,11683,444,258 PIPL$10,758-3.3%
12531704 eBoost (EBST)$0.002463$246,31799,990,002 EBSTLow Vol-1.32%
12543240 Ethersocial (ESN)$0.006806$246,19736,175,505 ESNLow Vol0.04%
12554165 CREDIT (CREDIT)$0.000014$246,09017,676,250,892 CREDIT$53,9476.58%
12562551 Bezop (BEZ)$0.004404$245,24355,685,931 BEZ$1,542-1.67%
12572836 Bigbom (BBO)$0.000718$243,397338,947,891 BBO$245,517-11.87%
12582732 Aston (ATX)$0.000295$243,119824,000,000 ATXLow Vol-13.01%
12593679 SnapCoin (SNPC)$0.000557$242,754435,689,398 SNPC$17,277-8.75%
12601522 FirstCoin (FRST)$0.007764$242,30031,207,528 FRSTLow Vol0.53%
12611894 The ChampCoin (TCC)$0.001369$240,656175,749,859 TCC$15,328-0.9%
12622625 Vision Indust... (VIT)$0.000082$240,3582,933,624,049 VITLow Vol0%
12632920 0xcert (ZXC)$0.000715$237,820332,736,325 ZXC$44,447-2.64%
12643823 OLXA (OLXA)$0.000175$237,7831,359,419,210 OLXA$3,2634.72%
12653148 MetaMorph (METM)$0.001628$236,792145,476,522 METM$26,26912.58%
12662144 SHIELD (XSH)$0.000461$236,716512,973,375 XSHLow Vol-15.43%
12672680 HBZ coin (HBZ)$0.000241$235,995978,845,690 HBZ$21,968-14.06%
12684062 Bayan Token (BYT)$0.989136$235,679238,267 BYT$1,123-2.13%
12694272 Taklimakan Ne... (TAN)$0.001521$235,492154,786,465 TAN$15,747-41.99%
1270948 AudioCoin (ADC)$0.000240$235,312980,733,271 ADCLow Vol-2.42%
12712729 TEAM (TokenSt... (TEAM)$0.019852$235,19611,847,457 TEAM$10,9948.74%
12721694 Sumokoin (SUMO)$0.023308$235,17010,089,780 SUMO$1,999-4.3%
1273389 Startcoin (START)$0.005202$234,49945,079,785 START$877-2.33%
12743894 Crypto Sports (CSPN)$0.121755$234,4751,925,796 CSPNLow Vol-13.38%
12753779 CoTrader (COT)$0.000015$234,10315,728,056,896 COT$42,268-4.09%
12763818 GoPower (GPT)$0.002879$233,86481,227,046 GPTLow Vol305.67%
12774453 Wavesbet (WBET)$0.000005$232,49344,499,999,948 WBET$79,672-14.14%
12782271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12792422 IDEX Membership (IDXM)$115.91$231,8122,000 IDXMLow Vol-18.41%
12802258 Snovian.Space (SNOV)$0.000791$229,756290,548,384 SNOVLow Vol-0.48%
12813958 RedFOX Labs (RFOX)$0.003941$229,65958,280,671 RFOX$16,120-49%
12823908 Decimated (DIO)$0.004162$228,83854,987,211 DIOLow Vol-11.75%
12833825 PUBLYTO Token (PUB)$0.000150$224,9021,497,764,594 PUB$1,234-5.16%
1284894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12853467 Helium (HLM)$0.019616$220,62611,247,167 HLMLow Vol-14.53%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol-3.18%
12872629 Scala (XLA)$0.000025$218,4118,623,829,804 XLALow Vol-21.68%
1288629 Magi (XMG)$0.023688$217,3009,173,242 XMGLow Vol-13.85%
12893158 ZCore (ZCR)$0.041192$215,5775,233,426 ZCR$3,6194.29%
12902374 BitDegree (BDG)$0.000575$215,349374,560,931 BDGLow Vol1.88%
12911714 EncryptoTel [... (ETT)$0.003437$213,51962,131,190 ETTLow Vol-2.59%
12921931 Opus (OPT)$0.001521$213,098140,080,549 OPTLow Vol116.76%
12933950 Netrum (NTR)$0.088026$212,7772,417,198 NTR$1,508-14.17%
12941089 ParallelCoin (DUO)$0.667297$210,011314,719 DUO$572-5.89%
12954105 CoinMetro Token (XCM)$0.024643$209,4688,500,000 XCM$17,8441.5%
12964207 Birdchain (BIRD)$0.001428$209,280146,586,278 BIRD$3,480-6.07%
12973932 Connect Coin (XCON)$0.005358$208,95238,996,796 XCON$1,131-3.52%
12982110 Dovu (DOV)$0.000522$208,844399,758,698 DOVLow Vol0%
12993706 ALBOS (ALB)$0.000017$207,88411,985,991,131 ALBLow Vol2.74%
13002030 REAL (REAL)$0.020500$206,14610,055,817 REALLow Vol-41.56%
13012452 Tokenbox (TBX)$0.018090$206,11211,393,882 TBX$19,473-6.19%
13023101 OptiToken (OPTI)$0.007366$205,38127,882,045 OPTILow Vol-3.37%
13034620 CYBR Token (CYBR)$0.012559$204,79616,306,701 CYBR$8720.09%
13041156 Yocoin (YOC)$0.000548$202,556369,659,255 YOC$534-3.75%
13053206 Mithril Ore (MORE)$15.82$201,67012,752 MORELow Vol-3.27%
13061988 Lampix (PIX)$0.001486$201,094135,322,017 PIXLow Vol33.7%
13074230 LHT (LHT)$0.003997$199,83650,000,000 LHT$2,610-5.24%
13084286 ZENZO (ZNZ)$0.019554$199,71010,213,398 ZNZ$5842.26%
13093071 EUNO (EUNO)$0.007114$199,32528,017,254 EUNOLow Vol-4.2%
13103171 HeartBout (HB)$0.003745$199,20953,195,267 HB$4,728-3.22%
13113002 Master Contra... (MCT)$0.000347$196,966567,499,990 MCT$32,6570.97%
13121967 Indorse Token (IND)$0.005179$194,12937,480,419 INDLow Vol12.15%
13132516 MktCoin (MLM)$0.000160$193,7031,209,529,900 MLM$3,538-23.54%
13143931 Elementeum (ELET)$0.039640$192,1924,848,382 ELETLow Vol259.6%
13153215 Gentarium (GTM)$0.051341$192,1013,741,692 GTMLow Vol-2.86%
13162893 On.Live (ONL)$0.008866$191,69921,622,215 ONLLow Vol-11.78%
1317960 FujiCoin (FJC)$0.000082$190,4502,326,665,550 FJCLow Vol0%
13183611 Noir (NOR)$0.009411$189,79420,167,184 NORLow Vol-2.78%
1319638 Trollcoin (TROLL)$0.000320$189,491591,946,947 TROLLLow Vol-2.35%
13202479 Equal (EQL)$0.000577$189,177327,752,497 EQLLow Vol-0.46%
13212151 Autonio (NIO)$0.001746$185,314106,160,010 NIOLow Vol2.53%
13222854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13232889 Bob's Repair (BOB)$0.001005$184,650183,640,758 BOB$192,956-8.33%
13242658 SyncFab (MFG)$0.001002$184,419184,017,632 MFG$14,8771.71%
13252660 Aditus (ADI)$0.000774$181,218234,110,888 ADI$47,3526.26%
13262312 DIMCOIN (DIM)$0.000086$180,5832,102,483,276 DIMLow Vol-12.37%
13271962 BUZZCoin (BUZZ)$0.000009$180,38819,999,999,594 BUZZ$9325.28%
13283423 Sharpay (S)$0.000175$179,9551,030,302,597 SLow Vol-20.37%
13292528 Dether (DTH)$0.002117$179,94485,000,000 DTHLow Vol-7.71%
13303362 Auxilium (AUX)$0.001583$179,069113,142,674 AUX$5,178-4.98%
13313230 VULCANO (VULC)$0.000741$178,933241,450,731 VULCLow Vol-18.68%
13323315 Playgroundz (IOG)$0.006229$177,81528,545,120 IOGLow Vol6.13%
13334238 EveriToken (EVT)$0.024332$176,4587,252,111 EVT$94,475-2.43%
1334322 Energycoin (ENRG)$0.001441$176,212122,325,446 ENRGLow Vol-19.7%
13352414 RealChain (RCT)$0.000409$176,018430,668,876 RCT$35,947-3.28%
13362230 Monkey Project (MONK)$0.022401$174,8297,804,532 MONKLow Vol-4.16%
13373806 TigerCash (TCH)$0.017216$174,54510,138,487 TCH$14,713,9722%
13383166 Bitcoin Incog... (XBI)$0.015278$174,52011,422,940 XBI$16,656-2.32%
13393885 WPP TOKEN (WPP)$0.000614$173,904283,284,641 WPP$1,115-0.98%
13401588 Tokes (TKS)$0.128750$170,3341,322,984 TKSLow Vol-3.23%
13411629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13421495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13431777 CryptoPing (PING)$0.018662$167,9488,999,635 PINGLow Vol0.28%
13442617 IP Exchange (IPSX)$0.000178$167,884943,181,787 IPSXLow Vol-3.46%
13453248 AiLink Token (ALI)$0.000033$167,4265,053,904,986 ALI$9,176-5.79%
13463643 TENA (TENA)$0.062452$166,8862,672,253 TENA$3,33419.05%
13472420 Nitro (NOX)$0.001751$166,47795,077,153 NOXLow Vol-3.69%
13484051 Parachute (PAR)$0.000472$166,066351,754,084 PAR$1,672-13.83%
13493024 Arionum (ARO)$0.001041$165,943159,429,300 ARO$76,605-2.31%
13502884 FSBT API Token (FSBT)$0.047082$165,2353,509,535 FSBT$22,263-3.66%
13513058 eSDChain (SDA)$0.001680$164,89598,137,139 SDA$97737.75%
13524266 Monarch (MT)$0.006776$164,80824,323,709 MT$93,987-4.31%
1353276 Bitstar (BITS)$0.007916$163,69620,679,263 BITSLow Vol0%
13541375 Golfcoin (GOLF)$0.000005$163,42835,341,279,387 GOLFLow Vol2.55%
13552221 VoteCoin (VOT)$0.002479$162,90265,699,875 VOTLow Vol1.28%
13562527 SureRemit (RMT)$0.000321$160,748500,000,000 RMT$9,76021.77%
13573523 SnodeCoin (SND)$0.004376$160,70336,723,641 SNDLow Vol14.68%
13582352 Coinlancer (CL)$0.002016$160,51479,619,229 CL$36,934-2.31%
13591745 Dinastycoin (DCY)$0.000084$160,1741,900,906,553 DCYLow Vol0%
13602963 View (VIEW)$0.004564$160,13535,088,298 VIEWLow Vol-0.87%
13611148 EverGreenCoin (EGC)$0.011380$159,99714,059,095 EGCLow Vol-0.1%
13622653 Auctus (AUC)$0.005351$159,71829,845,665 AUC$5,086-0.23%
13631387 VeriumReserve (VRM)$0.066504$159,5212,398,675 VRMLow Vol-5.95%
13643087 CROAT (CROAT)$0.002242$159,40271,102,989 CROATLow Vol-8.83%
13653700 Centauri (CTX)$0.003683$159,27143,244,539 CTX$553-2.55%
136635 Phoenixcoin (PXC)$0.002161$157,41372,850,425 PXCLow Vol1.01%
13672754 HeroNode (HER)$0.000146$157,1711,074,244,081 HER$7,985-4.57%
1368275 PopularCoin (POP)$0.000039$156,6373,970,330,788 POPLow Vol-26.65%
13691985 Chronologic (DAY)$0.170835$155,982913,061 DAYLow Vol-11.29%
13701008 Capricoin (CPC)$0.078096$155,4151,990,045 CPC$48,516-2.65%
13712413 Ethouse (HORSE)$0.001396$154,404110,618,782 HORSELow Vol-3.38%
1372366 BitSend (BSD)$0.006163$153,19124,854,825 BSDLow Vol-7.9%
13732260 Bulwark (BWK)$0.010248$152,89214,918,590 BWKLow Vol-13.65%
1374853 LiteDoge (LDOGE)$0.000009$152,00616,422,580,992 LDOGELow Vol-3.54%
13751933 Suretly (SUR)$0.643675$150,931234,484 SUR$904-31.2%
13763935 Sparkpoint (SRK)$0.000053$150,8232,835,367,254 SRK$64,220-12.84%
13773612 Business Cred... (BCAC)$0.000334$150,032449,835,019 BCAC$6,884-1.16%
13783094 Scorum Coins (SCR)$0.005092$149,00529,265,075 SCR$3,666-0.61%
13792683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13802611 Spectiv (SIG)$0.000601$147,095244,665,820 SIGLow Vol1.77%
13812646 AdHive (ADH)$0.001118$146,891131,376,614 ADHLow Vol-10.05%
13822166 Ties.DB (TIE)$0.003570$145,74440,820,992 TIELow Vol22.33%
1383151 Pesetacoin (PTC)$0.001040$145,278139,640,354 PTCLow Vol-11.27%
13843469 TrueDeck (TDP)$0.004731$145,31730,717,516 TDP$20,0600.66%
13851216 EDRCoin (EDRC)$0.049273$144,4312,931,224 EDRC$6,70792.47%
13863973 Aryacoin (AYA)$0.002002$144,22772,054,045 AYA$747-3.69%
13873302 UChain (UCN)$0.000472$144,015305,346,957 UCN$46,656-8.71%
1388290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
138956 Zetacoin (ZET)$0.000840$143,209170,425,413 ZET$7,685-8.16%
13901510 CryptoCarbon (CCRB)$0.005794$143,05424,690,718 CCRB$5,149-9.81%
13913687 BitBall (BTB)$0.001785$141,95779,539,984 BTB$1,178-19.17%
13923488 Gravity (GZRO)$0.000080$141,8671,771,869,422 GZROLow Vol-2.32%
1393205 Bitcoin Scrypt (BTCS)$0.008047$141,75317,615,950 BTCSLow Vol-3.65%
13941582 Netko (NETKO)$0.016086$140,9838,764,490 NETKOLow Vol-3.56%
139518 Digitalcoin (DGC)$0.004163$140,68433,790,403 DGC$52630.25%
1396217 Bela (BELA)$0.003281$139,91442,641,390 BELALow Vol1.14%
13972042 HelloGold (HGT)$0.000528$138,997263,034,654 HGT$501-4%
13982521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0.1%
13993630 Hercules (HERC)$0.003066$137,85544,968,656 HERC$3,0110.95%
14003179 Arbidex (ABX)$0.006767$137,74120,353,495 ABX$23,5625.76%
1401644 GlobalBoost-Y (BSTY)$0.007843$137,22917,497,452 BSTYLow Vol-1.68%
14022980 WABnetwork (WAB)$0.000015$136,5318,974,865,937 WAB$8,554-8.47%
1403869 Crave (CRAVE)$0.006071$135,64822,345,372 CRAVELow Vol-8.14%
14043380 WIZBL (WBL)$0.000903$135,389150,000,000 WBLLow Vol0.11%
14051961 imbrex (REX)$0.015573$134,8748,660,756 REXLow Vol14.58%
14063837 MFCoin (MFC)$0.006628$134,80720,339,471 MFC?-0.17%
14073755 Moneynet (MNC)$0.000034$132,9163,941,794,918 MNCLow Vol-0.13%
14082464 Devery (EVE)$0.002110$132,77362,917,430 EVELow Vol95.18%
14092926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
1410990 Bitzeny (ZNY)$0.001722$130,17875,614,500 ZNYLow Vol0.03%
14113220 DAV Coin (DAV)$0.000187$129,595691,710,113 DAVLow Vol-9.88%
14121643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
141314 BitBar (BTB)$2.97$127,75943,047 BTBLow Vol-17.45%
14143776 GoldFund (GFUN)$0.000777$126,630163,005,091 GFUN$3,6240.48%
14151725 Adelphoi (ADL)$0.006002$124,37820,722,224 ADLLow Vol-2.35%
14161617 Ultimate Secu... (USC)$0.012004$124,16210,343,113 USCLow Vol-11.88%
1417502 Carboncoin (CARBON)$0.000008$124,05115,392,022,544 CARBONLow Vol105.6%
14181878 Shadow Token (SHDW)$0.017640$123,4797,000,000 SHDWLow Vol0.11%
14194070 Gexan (GEX)$0.076150$123,3731,620,136 GEX$96,325-2.73%
14204297 Netbox Coin (NBX)$0.025791$123,2424,778,429 NBX$63,749-2.26%
14214097 x42 Protocol (X42)$0.007581$122,57016,168,107 X42$1,905-8.98%
14221004 Helleniccoin (HNC)$0.001761$122,36469,499,903 HNCLow Vol-0.98%
14231053 Bolivarcoin (BOLI)$0.008830$121,81213,795,512 BOLILow Vol-6.97%
14242870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14252747 BlockMesh (BMH)$0.000440$120,259273,039,971 BMH$660-5.25%
14269 Mincoin (MNC)$0.020337$120,1175,906,377 MNCLow Vol-1.53%
14272240 SoMee.Social (ONG)$0.001953$119,13361,000,000 ONGLow Vol-9.56%
14282426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1429175 Photon (PHO)$0.000004$118,68430,768,856,393 PHOLow Vol-12.54%
1430954 bitEUR (BITEUR)$1.10$118,470107,706 BITEURLow Vol-3.36%
14314231 Helpico (HELP)$5.00$118,24623,628 HELP$5,19150.1%
14323751 Stakinglab (LABX)$0.290329$117,629405,158 LABX$1,60640.71%
14332491 CaixaPay (CXP)$0.001483$117,03578,905,322 CXP$1,76142.32%
14343480 StrongHands M... (SHMN)$0.074199$115,9991,563,350 SHMN$1,156-0.57%
1435525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14361662 Condensate (RAIN)$0.000081$115,5381,417,683,503 RAINLow Vol0%
14371902 MyBit (MYB)$0.000750$115,475153,906,948 MYBLow Vol-3.55%
14383104 Giant (GIC)$0.019121$115,1376,021,637 GIC$2,779-9.85%
14392764 Silent Notary (SNTR)$0.000001$115,01483,470,521,339 SNTR$26,7163.19%
14401731 GlobalToken (GLT)$0.001335$114,94986,082,750 GLTLow Vol3.48%
14413439 iDealCash (DEAL)$0.000080$113,9841,423,630,298 DEALLow Vol-2.32%
14422419 Profile Utili... (PUT)$0.002514$113,86945,289,804 PUT$8,524-6.64%
1443501 Cryptonite (XCN)$0.000160$113,402708,506,520 XCNLow Vol-2.39%
14443730 The Currency ... (TCAT)$0.000957$113,419118,519,417 TCAT$43,145-2.7%
14454154 Asian Dragon (AD)$0.001876$112,68660,051,505 AD$2,115-0.58%
14463472 JSECOIN (JSE)$0.000254$112,521443,479,880 JSELow Vol-3.39%
14471380 LoMoCoin (LMC)$0.000400$111,789279,371,547 LMCLow Vol-2.35%
14481736 Unify (UNIFY)$0.006078$110,52018,185,085 UNIFY$4,0058.26%
14493192 CatoCoin (CATO)$0.007545$110,24314,612,216 CATOLow Vol0%
14501787 Jetcoin (JET)$0.014873$109,8827,388,005 JET$20,835-1.58%
14513372 Repme (RPM)$0.000002$108,36462,042,311,297 RPMLow Vol-3.28%
14523080 Commercium (CMM)$0.002439$108,04344,297,172 CMMLow Vol-13.31%
14532172 Emphy (EPY)$0.013624$107,8337,915,125 EPY$926-10.75%
14541439 AllSafe (ASAFE)$0.011813$107,3339,086,231 ASAFE$7276.22%
14551120 DraftCoin (DFT)$0.012283$107,0568,715,912 DFTLow Vol5.21%
14562628 Rentberry (BERRY)$0.000351$105,883301,431,307 BERRY$605-0.82%
1457951 Synergy (SNRG)$0.021608$105,8284,897,672 SNRGLow Vol-2.28%
14582704 Transcodium (TNS)$0.001786$104,59858,553,571 TNS$44,6124.62%
14592557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14603449 MMOCoin (MMO)$0.001714$102,49659,811,944 MMO$5,651-6.77%
14611249 Elcoin (EL)$0.009123$102,26211,208,967 ELLow Vol11.07%
14622589 Guaranteed Et... (GETX)$0.000338$101,541300,000,000 GETXLow Vol10.07%
14631873 Blocktix (TIX)$0.002530$101,19740,000,000 TIX$1,0427.11%
14643006 Niobio Cash (NBR)$0.000741$101,136136,453,973 NBRLow Vol-10.1%
1465911 Advanced Inte... (AIB)$0.003057$100,41732,852,523 AIB$2,232-7.51%
14661803 PeepCoin (PCN)$0.000001$100,20968,916,490,847 PCNLow Vol34.36%
14673810 Ethereum Gold... (ETGP)$0.000019$99,4915,174,571,479 ETGP$47,0729.2%
1468870 Pura (PURA)$0.000560$98,783176,334,749 PURALow Vol22.51%
14692269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14703409 Etheera (ETA)$0.000014$97,0927,185,740,244 ETALow Vol140.12%
14713975 Neutral Dollar (NUSD)$1.00$96,56996,204 NUSD$7150.32%
14723422 SHPING (SHPING)$0.000117$96,193822,000,502 SHPINGLow Vol-4.7%
14732774 Invacio (INV)$0.003271$96,06629,365,866 INV$3,705-52.45%
14743343 ANON (ANON)$0.012625$95,8727,593,802 ANONLow Vol-9.33%
14753953 Evedo (EVED)$0.012434$95,5537,684,771 EVED$5775.98%
14761702 Version (V)$0.000160$95,125594,315,620 VLow Vol-4.14%
14772255 Social Send (SEND)$0.002459$95,11538,677,760 SENDLow Vol22.12%
14783106 PKG Token (PKG)$0.000011$94,2848,969,257,745 PKG$13,429-4.4%
14794188 Coinchase Token (CCH)$0.000059$94,0921,594,527,406 CCH$7,75939.82%
1480730 GCN Coin (GCN)$5.5e-07$93,978172,076,810,000 GCNLow Vol-1.43%
14812779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0.07%
14822695 VeriME (VME)$0.000523$93,090178,048,389 VMELow Vol-37.31%
14832944 Elysian (ELY)$0.000949$92,95697,966,210 ELY$26,6469.35%
14842922 Atonomi (ATMI)$0.000188$92,574492,540,760 ATMI$1,030-47.9%
14852200 GoByte (GBX)$0.025335$92,2643,641,736 GBX$5,971-6.27%
14863668 ProxyNode (PRX)$0.000675$90,617134,295,346 PRXLow Vol8.25%
14873952 IOTW (IOTW)$0.002716$90,33233,258,450 IOTW$169,082-0.52%
14881257 LanaCoin (LANA)$0.000080$90,0391,125,082,752 LANALow Vol-2.35%
14892504 Iungo (ING)$0.002232$89,26340,000,000 ING$2,072-6.35%
14903390 Quantis Network (QUAN)$0.000480$88,840184,930,122 QUANLow Vol-9.83%
14913440 AirWire (WIRE)$0.000735$88,217120,058,126 WIRELow Vol-15.81%
14922065 XGOX (XGOX)$0.000037$88,0692,379,530,425 XGOXLow Vol28.44%
1493977 GravityCoin (GXX)$0.033076$87,4122,642,761 GXX$2,488-2.25%
14943436 SIMDAQ (SMQ)$0.004916$86,63017,623,189 SMQLow Vol-28.19%
14953363 WXCOINS (WXC)$0.015213$86,3155,673,899 WXCLow Vol-3.41%
14963146 CyberFM (CYFM)$0.000002$85,18451,200,000,000 CYFMLow Vol-15.3%
14974076 ETHplode (ETHPLO)$0.005137$85,00016,545,213 ETHPLOLow Vol0.9%
14982002 TrezarCoin (TZC)$0.000480$84,920176,771,700 TZCLow Vol-13.48%
14994141 Bitcoin Fast (BTCF)$0.007826$84,68810,821,040 BTCFLow Vol-2.5%
150050 Emerald Crypto (EMD)$0.004424$84,56519,117,129 EMDLow Vol-0.05%
15012334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15021185 TrumpCoin (TRUMP)$0.012645$83,5096,604,387 TRUMPLow Vol-8.88%
15032580 Leadcoin (LDC)$0.000106$83,025784,399,592 LDCLow Vol-3.71%
15042717 BoutsPro (BOUTS)$0.001079$82,69976,615,188 BOUTS$29,954-4.96%
15052256 Bonpay (BON)$0.007286$82,25911,290,301 BON$2,156-2.66%
15063881 BitStash (STASH)$0.000029$82,2282,792,516,242 STASHLow Vol0%
15073672 DogeCash (DOGEC)$0.022594$81,6733,614,880 DOGECLow Vol-5.97%
15083207 Social Activi... (SAT)$0.000641$81,326126,967,463 SATLow Vol-4.28%
15091722 More Coin (MORE)$0.040593$81,1872,000,000 MORELow Vol3.19%
1510921 Universal Cur... (UNIT)$0.005080$81,02115,949,110 UNIT?-0.03%
15112237 EventChain (EVC)$0.002589$80,91231,250,497 EVC$4,1212.67%
15122759 Patron (PAT)$0.000206$80,750392,077,435 PAT$4,8350.45%
15132923 XMCT (XMCT)$0.000766$80,678105,319,790 XMCT$3,3921.96%
15142703 BetterBetting (BETR)$0.000296$80,380271,152,367 BETRLow Vol-11.38%
15151678 InsaneCoin (INSN)$0.003363$80,34823,893,277 INSNLow Vol4.1%
15162395 Ignition (IC)$0.078435$80,0991,021,210 ICLow Vol60.54%
15173048 Bitcoin Turbo... (BTK)$0.000005$79,25517,162,565,028 BTKLow Vol109.59%
15182752 Datarius Credit (DTRC)$0.000620$79,243127,756,071 DTRCLow Vol-1.71%
15191754 Bitradio (BRO)$0.009928$78,9297,950,011 BROLow Vol-2.37%
1520161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15213793 Galilel (GALI)$0.004282$78,16118,255,166 GALILow Vol1.37%
15222768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15232656 Daneel (DAN)$0.003813$77,19020,242,358 DAN$2,601-19.66%
15242956 Narrative (NRVE)$0.001782$75,58642,427,331 NRVELow Vol-3.28%
15252288 Worldcore (WRC)$0.000423$75,299178,103,291 WRCLow Vol2.53%
15263051 Bitblocks (BBK)$0.000638$75,173117,736,710 BBK$14,1783.63%
15272968 Bridge Protocol (BRDG)$0.000335$75,026224,088,259 BRDGLow Vol-5.04%
15283329 Fantasy Sports (DFS)$0.016550$75,0054,532,031 DFSLow Vol15.5%
1529920 SounDAC (XSD)$0.005108$74,48914,581,806 XSDLow Vol-39.72%
1530181 Zeitcoin (ZEIT)$0.000002$74,52436,971,238,928 ZEITLow Vol-3.33%
1531815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15323068 BitcoiNote (BTCN)$0.006756$73,17310,831,143 BTCNLow Vol-3.21%
15332236 MyWish (WISH)$0.012061$73,0616,057,664 WISHLow Vol-14.13%
15342672 SRCOIN (SRCOIN)$0.000014$73,0425,052,048,084 SRCOINLow Vol-2.12%
15353132 EtherGem (EGEM)$0.003733$72,72819,483,114 EGEM$7,7713.32%
15361434 Advanced Tech... (ARC)$0.002759$72,32226,213,753 ARC$548-12.84%
15372368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15382990 EXMR (EXMR)$0.006147$72,26911,756,612 EXMRLow Vol62.13%
15391969 Sociall (SCL)$0.004324$72,26416,714,020 SCLLow Vol-8.39%
15401888 InvestFeed (IFT)$0.000377$72,129191,381,257 IFTLow Vol12.61%
15413361 Webchain (WEB)$0.000480$72,080150,042,392 WEBLow Vol17.22%
15423497 Bitcoin Zero (BZX)$0.003264$71,99522,058,351 BZX$1,667-4.16%
15432849 Hurify (HUR)$0.000297$71,677241,464,943 HURLow Vol-6.98%
15443427 Agrolot (AGLT)$0.001093$71,34565,251,539 AGLT$3,61921.46%
15451247 AquariusCoin (ARCO)$0.028250$71,2842,523,352 ARCOLow Vol0%
15463018 Kalkulus (KLKS)$0.004244$71,01616,734,343 KLKS$51,074-3.08%
15472773 GINcoin (GIN)$0.009716$70,7327,280,112 GIN$5,154-1.82%
15483741 EurocoinToken (ECTE)$0.042249$70,5321,669,442 ECTELow Vol-1.16%
15493159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol0%
15502372 CDX Network (CDX)$0.002162$70,35732,546,000 CDXLow Vol-5.8%
15512825 Naviaddress (NAVI)$0.000289$70,058242,550,845 NAVILow Vol-6.16%
155243 Anoncoin (ANC)$0.033078$69,8052,110,317 ANCLow Vol0%
15532684 Aphelion (APH)$0.001391$69,54250,000,000 APHLow Vol-5.67%
15543621 BitNautic Token (BTNT)$0.004244$68,87516,230,647 BTNT$150,822-5.1%
15552048 Ethereum Cash (ECASH)$0.004884$68,86514,100,000 ECASHLow Vol-2.31%
15563760 Scanetchain (SWC)$0.000082$68,653839,506,297 SWC$56017.99%
15571686 EquiTrader (EQT)$0.005418$68,55212,653,688 EQTLow Vol0%
15581799 Rupee (RUP)$0.001888$68,47836,278,800 RUPLow Vol27.95%
1559625 bitBTC (BITBTC)$1982.40$68,34834 BITBTCLow Vol-14.17%
15603149 NetKoin (NTK)$0.000015$68,3724,453,537,916 NTKLow Vol-3.15%
15613426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15623256 Bitether (BTR)$0.001201$68,13956,735,293 BTR$6,017-2.31%
15633451 BLOC.MONEY (BLOC)$0.006325$67,87810,731,326 BLOCLow Vol-13.29%
15643463 RPICoin (RPI)$0.000080$67,729845,913,807 RPILow Vol-4.08%
15653501 CryptoSoul (SOUL)$0.000395$67,681171,398,278 SOUL$3,256-15.35%
156637 Megacoin (MEC)$0.001761$67,36138,259,337 MECLow Vol81.58%
15673093 BBSCoin (BBS)$8e-07$66,93783,602,002,835 BBSLow Vol45.62%
15682984 Newton Coin P... (NCP)$3.7e-07$66,907180,602,978,456 NCPLow Vol14%
15693112 Bitnation (XPAT)$0.000002$66,59227,112,917,472 XPATLow Vol-23.34%
157061 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0.2%
15713933 SwiftCash (SWIFT)$0.000641$66,489103,803,689 SWIFTLow Vol-13.17%
15721085 Swing (SWING)$0.015125$66,2754,381,720 SWINGLow Vol-4.91%
15734159 Mero Currency (MRO)$0.004544$66,22114,573,214 MRO$1,024367.14%
15744193 Dynamite (DYNMT)$0.298424$66,132221,605 DYNMT$86,564-4.03%
1575703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15761136 Adzcoin (ADZ)$0.001323$65,60349,571,583 ADZLow Vol0%
15773484 Waletoken (WTN)$0.000003$65,42619,918,713,667 WTN$9,978-0.98%
1578295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol0%
15793027 Webcoin (WEB)$0.001511$64,52542,691,144 WEB$33,410-11.66%
1580597 Opal (OPAL)$0.004242$64,28615,156,364 OPALLow Vol50.83%
15813479 MODEL-X-coin (MODX)$0.005204$62,71612,050,832 MODXLow Vol-1.82%
15823262 CYCLEAN (CCL)$0.000091$61,892678,451,267 CCL$1,031-34.66%
15832404 TOKYO (TOKC)$0.000227$61,872272,697,251 TOKCLow Vol0%
15842198 Viuly (VIU)$0.000080$61,803771,905,775 VIULow Vol-4.23%
15853656 Beacon (BECN)$0.006014$61,45810,218,750 BECN$654-47.58%
15861299 PutinCoin (PUT)$0.000070$61,121874,143,454 PUTLow Vol6.87%
15872751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15881297 ChessCoin (CHESS)$0.001120$60,53854,032,769 CHESSLow Vol-10.56%
15892978 AceD (ACED)$0.006736$59,8928,891,162 ACEDLow Vol3.32%
15902509 EtherSportz (ESZ)$0.019915$59,7743,001,419 ESZLow Vol-39.83%
15913805 BoatPilot Token (NAVY)$0.000801$59,15473,863,346 NAVY$1,366-17.86%
15922977 BitRewards (BIT)$0.000171$58,659342,698,105 BIT$6,496-0.9%
15933465 Alt.Estate token (ALT)$0.000081$58,562724,180,756 ALTLow Vol-2.9%
15942932 No BS Crypto (NOBS)$0.000046$57,8361,248,464,200 NOBS$7,156-1.79%
15952286 MicroMoney (AMM)$0.003642$57,45815,777,256 AMM$11,233-6.65%
15961739 Miners' Rewar... (MRT)$0.005722$57,21610,000,000 MRTLow Vol-26.25%
15973495 ModulTrade (MTRC)$0.001521$56,41837,086,446 MTRCLow Vol-2.32%
15983414 ZeusNetwork (ZEUS)$8e-07$56,04670,000,000,000 ZEUSLow Vol-2.48%
15993959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16001165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol-2.45%
16013008 Vivid Coin (VIVID)$0.009033$55,3276,125,111 VIVIDLow Vol0.1%
16021830 SkinCoin (SKIN)$0.000627$55,30688,183,483 SKIN$2,07216.11%
16032649 DeviantCoin (DEV)$0.003569$55,14215,448,969 DEVLow Vol51.45%
1604426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16053381 Civitas (CIV)$0.007686$54,7857,127,533 CIVLow Vol-10.02%
16062290 YENTEN (YTN)$0.002246$54,69724,350,077 YTNLow Vol-5.96%
16073919 Doge Token (DOGET)$0.000006$54,5258,900,000,000 DOGETLow Vol-3.26%
16082940 Sp8de (SPX)$0.000007$54,3817,783,756,906 SPXLow Vol-3.28%
16093121 IGToken (IG)$0.000017$54,2993,149,646,088 IG$17,498-22.22%
16101836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16113223 DOWCOIN (DOW)$0.004543$53,65711,810,984 DOW$1,1401.44%
16123377 GenesisX (XGS)$0.005985$53,6328,960,459 XGSLow Vol-17.51%
16132332 STRAKS (STAK)$0.002242$53,48823,858,907 STAKLow Vol-1.62%
16143013 PRiVCY (PRIV)$0.003203$52,87216,508,939 PRIVLow Vol4.12%
16153487 Pedity (PEDI)$0.000039$52,8621,368,610,817 PEDILow Vol-3.03%
16163708 Exosis (EXO)$0.188979$52,477277,687 EXO$14,684-6.87%
16173021 International... (INCX)$0.000122$52,316428,755,167 INCX$40,195-3.02%
16183627 Block-Logic (BLTG)$0.002255$51,63222,899,329 BLTGLow Vol6.01%
16192635 TokenDesk (TDS)$0.003514$51,60314,683,321 TDS$13,5214.77%
16201483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol0%
16213131 Thingschain (TIC)$0.000004$49,76211,445,000,000 TIC$18,261-2.55%
16223387 BLAST (BLAST)$0.000930$49,72053,466,814 BLASTLow Vol-20.11%
1623813 bitSilver (BITSILVER)$2.33$49,57321,276 BITSILVER?-1.94%
16243619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
1625978 Ratecoin (XRA)$0.000400$48,997122,449,162 XRALow Vol21.91%
16261465 Veros (VRS)$0.001572$48,43030,809,553 VRS$30,6566.31%
16273247 Fire Lotto (FLOT)$0.001767$48,54827,481,717 FLOTLow Vol-2.01%
16282733 Freyrchain (FREC)$0.000096$48,002500,000,000 FRECLow Vol-33.28%
16292679 Decentralized... (DML)$0.000758$47,76163,030,141 DML$16,995-3.2%
16303876 EnterCoin (ENTRC)$0.016380$47,5032,900,068 ENTRCLow Vol-1.77%
16313438 Oxycoin (OXY)$0.000051$47,321931,894,857 OXYLow Vol-36.17%
16321542 Golos Gold (GBG)$0.003717$47,22612,705,333 GBGLow Vol-9.69%
16333615 HyperQuant (HQT)$0.000520$46,30689,083,368 HQT$87,688-7.48%
16343521 PAWS Fund (PAWS)$0.023950$45,7891,911,884 PAWS$70544.51%
16353459 GoHelpFund (HELP)$0.003763$45,71112,147,167 HELP$24,280-11%
16364168 Cashpayz Token (CPC)$0.013504$45,4083,362,678 CPCLow Vol-2.21%
16373457 Iridium (IRD)$0.002356$45,03519,113,846 IRDLow Vol-2.43%
16382142 FORCE (FOR)$0.000320$44,997140,516,265 FORLow Vol-2.32%
16393684 Bitcoiin (B2G)$0.000837$44,16052,761,896 B2GLow Vol-13.68%
16403331 CrowdWiz (WIZ)$0.012603$44,0723,496,961 WIZ$22,48821.79%
16413124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16424702 Rupiah Token (IDRT)$0.000069$43,977638,037,864 IDRT$27,7130.2%
16431141 Moin (MOIN)$0.005042$43,7968,686,504 MOIN$619-6.44%
16443043 PitisCoin (PTS)$0.000080$43,812547,196,117 PTSLow Vol-2.31%
16452489 BitWhite (BTW)$0.001203$43,70236,325,371 BTW$17,664-8.53%
16461252 2GIVE (2GIVE)$0.000083$43,476522,398,333 2GIVELow Vol0%
16473421 PrimeStone (PSC)$0.002279$43,43019,057,210 PSCLow Vol1.98%
1648778 bitGold (BITGOLD)$228.50$43,298189 BITGOLDLow Vol-0.67%
16494084 Thar Token (THAR)$0.061068$42,748700,000 THAR$1,386-30.04%
16502475 Garlicoin (GRLC)$0.000844$42,71550,632,275 GRLCLow Vol-2.28%
16513133 Arepacoin (AREPA)$0.002582$42,68116,527,526 AREPALow Vol-18.57%
1652331 Litecoin Plus (LCP)$0.016486$41,9892,546,944 LCPLow Vol6.56%
16533128 SiaCashCoin (SCC)$0.000004$41,94211,224,686,912 SCC$1,691-6.5%
16543056 Thore Cash (TCH)$0.000762$41,92755,056,178 TCH$50,6783.21%
16552415 ArbitrageCT (ARCT)$0.000400$41,897104,655,777 ARCTLow Vol22.11%
16563882 Arqma (ARQ)$0.022107$41,6521,884,117 ARQLow Vol-2.28%
16573359 WITChain (WIT)$0.000021$41,5461,980,000,000 WIT$23,241-3.07%
165872 Deutsche eMark (DEM)$0.000771$41,35453,653,541 DEMLow Vol17.55%
16591511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1660367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16611175 Rubies (RBIES)$0.003921$40,84210,415,252 RBIESLow Vol-14.53%
16622005 Obsidian (ODN)$0.000585$40,83569,811,698 ODNLow Vol0%
16632905 Qurito (QURO)$0.003923$40,82910,408,241 QUROLow Vol-2.32%
16644163 Hype Token (HYPE)$0.000904$40,67144,993,933 HYPELow Vol14.9%
16653597 InterValue (INVE)$0.000318$40,638127,892,710 INVE$32,024-2.63%
16664158 Five Star Coi... (FSCP)$0.010569$40,6193,843,281 FSCP$704-2.32%
16671033 GuccioneCoin (GCC)$0.002001$40,58620,285,537 GCCLow Vol-2.35%
16684069 Blockburn (BURN)$0.062856$40,242640,214 BURN$17,168-11.79%
16691504 InflationCoin (IFLT)$9e-07$40,10244,790,092,020 IFLTLow Vol2.15%
16703856 SF Capital (SFCP)$0.000906$39,96244,099,500 SFCPLow Vol0.43%
16711671 iTicoin (ITI)$1.24$39,80232,000 ITILow Vol-4.79%
16722518 LOCIcoin (LOCI)$0.000948$39,25541,387,232 LOCILow Vol-4.29%
16733685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?0%
16742622 ClearCoin (XCLR)$0.000073$38,757527,873,733 XCLRLow Vol-6.28%
16751951 Vsync (VSX)$0.000240$38,566160,559,294 VSXLow Vol24.15%
16762445 Block Array (ARY)$0.000561$38,40868,430,738 ARYLow Vol-2.87%
16773476 Italian Lira (ITL)$0.000002$38,15023,943,792,120 ITL$9,17886.78%
16783833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16792612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol0%
16803324 PluraCoin (PLURA)$0.000080$37,455467,803,193 PLURALow Vol-2.31%
1681506 CannabisCoin (CANN)$0.000480$37,08477,231,176 CANNLow Vol-41.41%
16821763 BriaCoin (BRIA)$0.049714$36,959743,431 BRIA$669-17.91%
16832520 Jesus Coin (JC)$0.000002$36,49717,979,550,689 JCLow Vol-26.97%
16841276 ICO OpenLedger (ICOO)$0.077916$36,305465,952 ICOOLow Vol-40.34%
16852270 SportyCo (SPF)$0.000665$36,32054,587,326 SPFLow Vol-1.59%
16862007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16872715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16883184 Gold Poker (GPKR)$0.008046$36,0604,481,617 GPKRLow Vol3.76%
16893113 InterCrone (ICR)$0.002411$35,66814,793,793 ICRLow Vol-15.19%
16903646 Herbalist Token (HERB)$0.000004$35,5159,499,999,999 HERB$11,784-13.13%
16913862 Scopuly (SKY)$0.000016$35,1162,191,753,462 SKYLow Vol-2.99%
16921970 ATBCoin (ATB)$0.000831$34,91742,038,227 ATB$33,83712.85%
16933792 ARAW (ARAW)$0.000011$34,8753,057,300,142 ARAW$41,585-1.58%
16941381 Bitcloud (BTDX)$0.001110$34,59631,178,500 BTDXLow Vol-14.94%
16952948 Jury.Online T... (JOT)$0.002490$34,53013,867,364 JOTLow Vol-7.33%
16963665 Impleum (IMPL)$0.006084$34,4945,669,441 IMPLLow Vol11.31%
16971035 AmsterdamCoin (AMS)$0.000685$34,38350,201,886 AMS$63156.76%
16981673 Minereum (MNE)$0.004804$34,3657,153,546 MNELow Vol-1.81%
16991747 Onix (ONX)$0.000320$34,256107,072,781 ONXLow Vol-12.47%
17002122 Ellaism (ELLA)$0.001761$34,10919,364,074 ELLALow Vol-11.06%
17013078 Kind Ads Token (KIND)$0.000804$33,94242,223,693 KINDLow Vol-18.83%
17022147 ELTCOIN (ELTCOIN)$0.000376$33,79790,000,000 ELTCOIN$1,1818.76%
17031306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1704837 X-Coin (XCO)$0.002721$33,69912,384,976 XCOLow Vol-0.97%
17052942 Aegeus (AEG)$0.000928$33,70136,323,567 AEG$1,35316.69%
17063503 CommunityGene... (CGEN)$0.000080$33,595419,588,244 CGENLow Vol-2.37%
17072244 Payfair (PFR)$0.000854$33,57139,305,412 PFR$796-2.99%
17081693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
1709654 DigitalPrice (DP)$0.001681$33,24319,780,674 DPLow Vol-2.35%
17102910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17113682 Italo (XTA)$0.010553$33,0873,135,425 XTALow Vol-9.22%
17123798 Xuez (XUEZ)$0.010168$32,8173,227,365 XUEZ$25,1171.57%
17134565 Livenodes (LNO)$0.023619$32,5001,375,993 LNOLow Vol81.24%
17141285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
17153588 Absolute (ABS)$0.002490$32,17512,921,832 ABS$1,44830.29%
17162196 Sugar Exchange (SGR)$0.001037$32,14730,998,316 SGRLow Vol-2.51%
17173348 MNPCoin (MNP)$0.014627$32,0632,191,996 MNPLow Vol28.14%
17182983 AdultChain (XXX)$0.000641$31,97349,917,231 XXXLow Vol154.94%
1719764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17202411 Galactrum (ORE)$0.006966$31,6614,545,216 ORELow Vol18.32%
17212701 TrustNote (TTT)$0.000101$31,404309,999,945 TTTLow Vol-4.81%
17222966 Fox Trading (FOXT)$0.003408$31,0299,105,355 FOXT$64,312-15.08%
17234255 CryptoAds Mar... (CRAD)$0.002157$30,76914,265,943 CRADLow Vol-88.06%
17243633 BitGuild PLAT (PLAT)$0.000511$30,41859,566,902 PLAT$23,339-0.15%
17253350 Dach Coin (DACHX)$0.001441$30,28021,011,440 DACHX$514-31.7%
17263603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol-3.02%
17271032 TransferCoin (TX)$0.003681$29,8368,104,740 TXLow Vol-3.69%
17283395 SteepCoin (STEEP)$0.000160$29,065181,505,253 STEEPLow Vol-3.03%
17291223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol-0.43%
1730113 SmartCoin (SMC)$0.001120$28,78125,688,161 SMCLow Vol5.16%
173116 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
1732125 Blakecoin (BLC)$0.001201$28,52323,750,784 BLCLow Vol-2.28%
1733341 SuperCoin (SUPER)$0.000560$28,50050,874,430 SUPERLow Vol48.06%
17343777 Spectrum (SPT)$0.000024$28,4631,199,987,500 SPT$20,353-2.9%
17352745 Joint Ventures (JOINT)$0.001286$28,44622,128,085 JOINT$7418.02%
17363250 Zoomba (ZBA)$0.001277$28,40322,243,367 ZBALow Vol-18%
1737316 Dreamcoin (DRM)$0.011037$28,2052,555,517 DRMLow Vol-2.42%
17383464 Cheesecoin (CHEESE)$0.000080$28,165352,721,966 CHEESELow Vol21.51%
17393940 P2P Global Ne... (P2PX)$0.000882$27,73931,465,608 P2PXLow Vol-2.37%
17403311 Castle (CSTL)$0.001842$27,65415,016,790 CSTLLow Vol5.31%
17411877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17423481 Peony (PNY)$0.024100$27,5601,143,603 PNYLow Vol-21.96%
17433517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol-0.5%
17443045 OPCoinX (OPCX)$0.000168$27,235162,182,151 OPCXLow Vol-46.49%
1745513 Titcoin (TIT)$0.000413$26,96665,314,700 TITLow Vol0%
17462648 Bitsum (BSM)$0.000017$26,4471,568,191,419 BSMLow Vol2.58%
17472690 Biotron (BTRN)$0.000399$26,29565,965,771 BTRNLow Vol-2.71%
17483181 ShowHand (HAND)$4.2e-07$25,97861,912,434,418 HAND$17,080-0.72%
17492063 Tracto (TRCT)$0.000959$25,80626,913,041 TRCTLow Vol-2.5%
1750159 Cashcoin (CASH)$0.000480$25,66953,458,111 CASHLow Vol46.47%
1751945 Bata (BTA)$0.005046$25,4945,052,601 BTALow Vol0.79%
17523800 FidexToken (FEX)$8.7e-07$25,43829,128,335,553 FEXLow Vol-21.05%
17533771 EthereumX (ETX)$0.000290$25,32687,225,579 ETXLow Vol17.38%
17542386 KZ Cash (KZC)$0.016133$25,2331,563,996 KZCLow Vol6.23%
17553599 EtherInc (ETI)$0.000080$25,105314,829,991 ETILow Vol17.21%
17563433 EUNOMIA (ENTS)$0.000002$24,95216,420,688,682 ENTSLow Vol-3.17%
17574213 Uptrennd (1UP)$0.005459$24,8174,545,951 1UPLow Vol-22.99%
17582619 BitStation (BSTN)$0.000005$24,6494,704,185,603 BSTNLow Vol-33.9%
17593289 BitCoen (BEN)$0.003519$24,6307,000,000 BENLow Vol-1.76%
17603659 QUINADS (QUIN)$0.000002$24,42913,194,987,677 QUIN$11,4120.9%
1761536 Joincoin (J)$0.007276$24,3083,340,619 JLow Vol67.61%
17623271 Ether Kingdom... (IMP)$0.003631$24,2236,670,651 IMP$10,0950.6%
17632883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17642461 Peerguess (GUESS)$0.000399$24,12560,537,668 GUESSLow Vol40.55%
17654027 DeVault (DVT)$0.000320$24,06675,142,705 DVTLow Vol-2.32%
17663383 Knekted (KNT)$0.000024$23,9631,000,000,000 KNTLow Vol-5.59%
1767916 MedicCoin (MEDIC)$0.000079$23,685298,349,398 MEDICLow Vol-2.79%
17682721 APR Coin (APR)$0.002447$23,3379,536,600 APRLow Vol-14.18%
17692875 ALAX (ALX)$0.001124$23,33020,757,685 ALXLow Vol0%
1770702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17713604 SkyHub Coin (SHB)$0.045197$23,200513,306 SHBLow Vol-7.57%
17722749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17731980 Elixir (ELIX)$0.000640$22,73235,494,464 ELIXLow Vol-2.15%
17741915 AdCoin (ACC)$0.001383$22,69716,411,362 ACCLow Vol14.44%
17753125 XDNA (XDNA)$0.005124$22,4014,371,538 XDNALow Vol0.7%
17762931 Engagement Token (ENGT)$0.000054$22,385415,256,071 ENGTLow Vol-32%
17772448 SparksPay (SPK)$0.004073$22,3325,483,098 SPKLow Vol-1.27%
17781650 ProCurrency (PROC)$0.000215$22,266103,623,311 PROC$778-14.4%
17792858 Couchain (COU)$0.000003$22,2477,214,562,085 COU$21,2708.52%
17802514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
1781934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17821254 PlatinumBAR (XPTX)$0.010084$21,7822,160,126 XPTXLow Vol-3.88%
17833477 Asura Coin (ASA)$0.000098$21,610220,932,400 ASALow Vol-3.28%
17843165 Arion (ARION)$0.001908$21,51511,276,284 ARIONLow Vol11.63%
17852160 Innova (INN)$0.004244$21,4285,049,718 INNLow Vol-0.28%
17864109 xEURO (xEUR)$1.11$21,39319,231 xEUR$35,8741.67%
17871597 Bankcoin ([email protected])$0.002057$21,17110,291,781 [email protected]Low Vol-0.57%
17882180 bitJob (STU)$0.000240$21,06787,816,093 STULow Vol8.63%
17891241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17903397 Neural Protocol (NRP)$0.000002$20,6689,497,994,014 NRP$1,93316.1%
17911683 RouletteToken (RLT)$0.002001$20,44610,219,323 RLTLow Vol-5.81%
17921153 Creditbit (CRB)$0.001200$20,28816,901,017 CRBLow Vol-2.35%
17933491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17942973 empowr coin (EMPR)$1.7e-09$20,00511,999,782,739,200 EMPRLow Vol10.09%
17953468 Fivebalance (FBN)$0.000035$19,992565,241,486 FBN$14,616-2.89%
17962615 Blocklancer (LNC)$0.000165$19,794120,140,384 LNCLow Vol0.79%
17974178 CPUchain (CPU)$0.002687$19,6367,308,319 CPU$10,10812.74%
17981334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17991266 MarteXcoin (MXT)$0.005202$19,2453,699,708 MXTLow Vol-2.35%
18001248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18012890 KanadeCoin (KNDC)$0.000003$19,1125,471,056,500 KNDCLow Vol-27.18%
18021218 PostCoin (POST)$0.001202$19,07215,868,233 POSTLow Vol22.11%
18033332 Gossipcoin (GOSS)$0.000626$19,03930,434,374 GOSSLow Vol-12.5%
180469 Datacoin (DTC)$0.000480$18,88439,327,840 DTCLow Vol17.17%
18053454 Decentralized... (DATP)$0.000002$18,80111,820,620,222 DATP$6,64715.98%
18061195 HOdlcoin (HODL)$0.000080$18,609232,524,610 HODLLow Vol-2.35%
18072681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18083446 Zenswap Netwo... (ZNT)$0.000002$18,23712,001,366,640 ZNT$4,780-4.01%
18093086 Kora Network ... (KNT)$0.000054$18,172335,625,000 KNTLow Vol-3.28%
18101882 BlockCAT (CAT)$0.002460$18,1047,360,121 CATLow Vol-89.49%
1811601 Acoin (ACOIN)$0.014805$18,0641,220,085 ACOINLow Vol-3.91%
18122935 CDMCOIN (CDM)$0.000008$18,0632,188,753,067 CDMLow Vol0%
18132565 StarterCoin (STAC)$0.000053$18,042342,007,189 STACLow Vol-7.96%
1814350 BoostCoin (BOST)$0.001521$18,02711,855,487 BOSTLow Vol9.13%
18151200 NevaCoin (NEVA)$0.004322$17,7374,104,300 NEVALow Vol-9.07%
18163971 Gratz (GRAT)$0.000565$17,52431,000,000 GRATLow Vol-15.81%
18173222 Bionic (BNC)$0.000033$17,505536,244,233 BNC$20,525-2.69%
18183690 Bulleon (BUL)$0.015753$17,2711,096,353 BULLow Vol0%
18192012 Voise (VOISE)$0.000031$17,271549,336,806 VOISELow Vol-3.28%
18203031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0.13%
18214014 Mobile Crypto... (MCPC)$0.002802$17,2256,146,854 MCPCLow Vol-15.14%
18222093 Bitcoin Red (BTCRED)$0.000819$17,19421,000,000 BTCREDLow Vol-14.52%
18231066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
1824898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18253265 Havy (HAVY)$0.000002$16,9417,733,624,253 HAVY$2,20524.06%
18263046 Blocknode (BND)$0.000083$16,854202,047,097 BNDLow Vol0%
18273333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18283677 ROIyal Coin (ROCO)$0.017615$16,426932,512 ROCOLow Vol0.85%
18293645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18303613 Dash Green (DASHG)$0.006916$15,9112,300,683 DASHGLow Vol-30.01%
18313001 KWHCoin (KWH)$0.000009$15,7851,807,438,681 KWHLow Vol-3.28%
18321922 Monoeci (XMCC)$0.001922$15,7468,194,328 XMCCLow Vol-12.28%
18333273 IQ.cash (IQ)$0.004003$15,5983,896,163 IQLow Vol-4.23%
18343312 Evimeria (EVI)$0.000001$15,57915,519,279,936 EVILow Vol-8.47%
18353610 Micromines (MICRO)$8.5e-07$15,33617,999,887,606 MICROLow Vol13.36%
18363778 EVOS (EVOS)$0.001439$15,26810,606,778 EVOS$1,080-12.19%
18373088 BitCoin One (BTCONE)$0.000160$15,26195,420,349 BTCONELow Vol82.34%
18383416 Digiwage (WAGE)$0.000320$15,07247,062,308 WAGELow Vol-36.18%
18392985 ARBITRAGE (ARB)$0.003670$15,0284,095,206 ARBLow Vol-4.47%
18404252 Stellar Classic (XLMX)$0.000026$14,933569,993,384 XLMXLow Vol1.42%
18411503 Darcrus (DAR)$0.001096$14,91313,600,388 DARLow Vol-3.83%
18421724 Linx (LINX)$0.000400$14,51836,264,798 LINXLow Vol-80.27%
18431850 Cream (CRM)$0.000320$14,44445,108,749 CRMLow Vol-32.55%
18442103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18453787 InnovativeBio... (INNBCL)$5.4e-09$14,3502,678,951,730,830 INNBCLLow Vol-20.9%
18463255 CyberMusic (CYMT)$9.3e-07$13,88615,000,000,000 CYMT$3,64152.91%
18471212 MojoCoin (MOJO)$0.001120$13,75512,276,850 MOJOLow Vol-2.35%
18484018 Klimatas (KTS)$0.018837$13,617722,904 KTS$1,535-10.74%
18493398 SCRIV NETWORK (SCRIV)$0.000544$13,46124,744,362 SCRIVLow Vol-23%
18503889 Natmin Pure E... (NAT)$0.000132$13,448102,203,984 NATLow Vol-1.43%
18513403 EagleX (EGX)$0.000400$13,44433,583,500 EGXLow Vol-18.6%
18521546 Centurion (CNT)$0.000167$13,00277,663,826 CNTLow Vol0%
18531038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18544116 TOKPIE (TKP)$0.003492$12,7313,645,700 TKP$53815.36%
18552241 Ccore (CCO)$0.007434$12,6371,699,999 CCOLow Vol31.35%
18562960 Tourist Token (TOTO)$0.000003$12,4353,933,323,630 TOTO$15,433-2.21%
18572367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
18583047 UltraNote Coin (XUN)$0.000042$12,216289,741,784 XUNLow Vol-5.04%
1859988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18602848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18613209 4NEW (KWATT)$0.000199$11,72358,876,246 KWATTLow Vol-13.18%
18621389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18633174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18641113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18651273 Citadel (CTL)$0.001040$11,40610,969,269 CTLLow Vol-2.4%
18662218 Magnet (MAG)$0.000240$11,26446,893,634 MAGLow Vol-26.73%
18673294 Bitcoin Adult (BTAD)$0.000320$11,23435,076,252 BTADLow Vol-1.35%
18683429 Cyber Movie C... (CMCT)$5.6e-07$11,17820,000,000,000 CMCTLow Vol-16.35%
18692032 Crystal Clear (CCT)$0.002002$11,0575,523,973 CCTLow Vol-4.16%
18703688 MoX (MOX)$0.002169$10,9035,027,488 MOXLow Vol10.24%
18711917 bitqy (BQ)$0.000003$10,8733,112,670,515 BQLow Vol-3.28%
18723385 GIGA (XG)$0.000080$10,844135,432,842 XGLow Vol-3.69%
18732148 Desire (DSR)$0.001121$10,8399,670,012 DSR$15,371-8.13%
18743393 MASTERNET (MASH)$0.000341$10,79231,686,740 MASHLow Vol-7.27%
18753624 Zealium (NZL)$0.001041$10,75110,329,231 NZLLow Vol-14.69%
18763410 Bitspace (BSX)$0.000774$10,73413,871,808 BSXLow Vol0%
18773508 BZLCOIN (BZL)$0.004837$10,6152,194,485 BZLLow Vol1.34%
18783050 Dystem (DTEM)$0.001415$10,4687,396,524 DTEMLow Vol68.14%
18791155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18803489 Escroco Emerald (ESCE)$0.000016$10,001624,525,771 ESCELow Vol-19.52%
18812965 VikkyToken (VIKKY)$0.000003$9,9603,727,082,538 VIKKY$21,299-2.07%
18823764 Save Environm... (SET)$0.010168$9,776961,395 SETLow Vol-71.19%
18832974 Lightpaycoin (LPC)$0.001681$9,7425,793,754 LPCLow Vol0.14%
18841282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18853444 KUN (KUN)$4.84$9,6882,000 KUN$1,347-2.73%
18862051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18873967 Eva Cash (EVC)$0.010526$9,474900,000 EVCLow Vol-2.85%
18882486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMSLow Vol-0.07%
18893341 Phonecoin (PHON)$0.000080$9,298116,134,295 PHONLow Vol-3.83%
18901396 MustangCoin (MST)$0.014732$9,286630,343 MSTLow Vol0%
18914080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18923512 Alpha Coin (APC)$0.000285$9,25332,461,882 APC$36,024-22.75%
18933746 electrumdark (ELD)$0.002342$9,1343,899,312 ELDLow Vol0.3%
18941395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18952355 OP Coin (OPC)$0.000005$9,0761,858,984,784 OPCLow Vol-33.82%
18963358 Helper Search... (HSN)$0.000001$9,0568,479,947,437 HSNLow Vol0.23%
18973266 Carebit (CARE)$0.000066$9,050137,919,110 CARELow Vol0%
18981514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18991607 Impact (IMX)$0.000080$8,854110,630,546 IMXLow Vol-2.35%
19001194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19013097 XOVBank (XOV)$0.000066$8,708131,202,358 XOV$34,885-3.28%
19021956 VIVO (VIVO)$0.001761$8,7024,940,066 VIVOLow Vol-2.31%
19032257 Nekonium (NUKO)$0.000721$8,64812,000,829 NUKOLow Vol9.9%
1904278 Quebecoin (QBC)$0.001280$8,5836,703,138 QBCLow Vol-28.98%
19051353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
1906993 BowsCoin (BSC)$0.001521$8,4395,550,102 BSCLow Vol-2.35%
19073447 Atheios (ATH)$0.000480$8,42817,543,150 ATHLow Vol-2.32%
19081687 Digital Money... (DMB)$0.000080$8,351104,352,874 DMBLow Vol-2.35%
19092100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19101959 Oceanlab (OCL)$0.000176$8,17546,500,000 OCLLow Vol0%
19112168 Grimcoin (GRIM)$0.000082$8,16499,543,231 GRIMLow Vol0.07%
19121716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19132581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
1914199 Skeincoin (SKC)$0.000570$7,80413,699,869 SKCLow Vol0%
19151651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19163270 e-Chat (ECHT)$0.000401$7,67619,161,060 ECHT$9,738-2.44%
19171846 GeyserCoin (GSR)$0.006806$7,6041,117,263 GSRLow Vol0.05%
19183413 nDEX (NDX)$5.1e-07$7,56714,938,687,251 NDX$2,860-12.35%
19193317 Cryptrust (CTRT)$0.000001$7,5175,248,756,485 CTRTLow Vol-20.69%
19203442 INDINODE (XIND)$0.000008$7,451930,661,112 XINDLow Vol-51.16%
19213313 CryptoFlow (CFL)$0.000080$7,36892,026,159 CFLLow Vol-2.37%
19221474 Eternity (ENT)$0.001120$7,3486,558,769 ENTLow Vol-17.84%
19233338 PAXEX (PAXEX)$0.000415$7,30017,571,745 PAXEXLow Vol0%
19241790 WomenCoin (WOMEN)$1.5e-07$7,22248,459,472,454 WOMENLow Vol2.6%
19251250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19263162 YoloCash (YLC)$0.000241$7,11029,499,388 YLC$2,6600.13%
19273580 Crystal Token (CYL)$0.012543$7,079564,377 CYL$32,493-7.04%
19281576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19293689 Mocrow (MCW)$0.003368$6,8622,037,409 MCWLow Vol10.09%
19303216 DeltaChain (DELTA)$9.1e-07$6,7787,462,729,132 DELTALow Vol-3.28%
19312770 Cazcoin (CAZ)$0.000160$6,60841,263,548 CAZLow Vol-5%
19321206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19333478 BitMoney (BIT)$0.000080$6,60582,497,698 BITLow Vol142.54%
19343129 Nyerium (NYEX)$0.000250$6,38325,566,230 NYEXLow Vol1.54%
19352069 Open Trading ... (OTN)$0.003123$6,3222,024,530 OTNLow Vol4.47%
19363151 Akroma (AKA)$0.000320$6,14219,177,485 AKALow Vol-2.31%
19373374 Ragnarok (RAGNA)$0.000400$6,14015,336,987 RAGNALow Vol-2.31%
19381534 BOAT (BOAT)$0.000083$6,08873,020,214 BOATLow Vol0%
1939938 ARbit (ARB)$0.000560$6,06710,830,050 ARBLow Vol-2.44%
19403644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19411210 Cabbage (CAB)$0.000560$5,88210,499,996 CABLow Vol-2.63%
19421528 Iconic (ICON)$0.009834$5,830592,894 ICONLow Vol1.12%
1943520 Virtacoin (VTA)$0.000001$5,7465,201,310,113 VTALow Vol2.59%
19441368 Veltor (VLT)$0.010183$5,650554,855 VLTLow Vol0%
19451926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol249.9%
19461209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19473293 Olympic (OLMP)$0.000048$5,563116,878,674 OLMPLow Vol-33.95%
19482278 HollyWoodCoin (HWC)$0.000241$5,54823,022,912 HWCLow Vol-41.2%
19492996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19502131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol0%
19512460 Qbic (QBIC)$0.001146$5,3664,684,176 QBICLow Vol-0.16%
1952656 Prime-XI (PXI)$0.000240$5,26621,931,815 PXILow Vol-4.22%
19533749 IceChain (ICHX)$0.000007$5,262781,142,774 ICHXLow Vol10.09%
19543321 BunnyToken (BUNNY)$0.000021$5,124244,486,021 BUNNYLow Vol-17.1%
19552583 Octoin Coin (OCC)$0.009144$5,076555,137 OCC$16,304-7.95%
19561509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19572176 Decision Token (HST)$0.000157$5,04332,025,998 HSTLow Vol-3.26%
19581468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19593678 ICOBay (IBT)$0.000007$4,839692,646,118 IBTLow Vol-3.28%
19603770 CustomContrac... (CCN)$0.000003$4,8241,380,841,876 CCNLow Vol89.8%
19613298 UralsCoin (URALS)$0.000320$4,77714,921,278 URALSLow Vol30.65%
19623909 SPIDER VPS (SPDR)$0.001587$4,7452,988,850 SPDRLow Vol7.52%
19633886 ICOCalendar.T... (ICT)$0.003875$4,6831,208,500 ICTLow Vol-0.24%
19641291 Comet (CMT)$0.005362$4,680872,830 CMTLow Vol0.54%
19651496 Luna Coin (LUNA)$0.002730$4,6581,706,429 LUNALow Vol-19.9%
19661825 LiteBitcoin (LBTC)$0.000160$4,63428,940,333 LBTCLow Vol95.48%
19671052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19682140 SONO (SONO)$0.002162$4,5072,084,823 SONOLow Vol-13.68%
19693290 Elliot Coin (ELLI)$0.000164$4,07324,876,002 ELLILow Vol-0.13%
19703219 FUTURAX (FTXT)$0.000001$4,0463,406,412,461 FTXTLow Vol-22.62%
19713267 Project Coin (PRJ)$0.000080$4,01650,152,677 PRJLow Vol-2.31%
19721581 Honey (HONEY)$0.008718$3,975455,955 HONEYLow Vol94.64%
19731674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
1974831 Wild Beast Block (WBB)$0.020722$3,770181,919 WBBLow Vol1.27%
19753254 Mirai (MRI)$0.001086$3,7263,432,003 MRILow Vol10.23%
1976986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19772074 Ethereum Gold (ETG)$0.000301$3,61312,000,000 ETGLow Vol-24.08%
19781935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19793382 CARDbuyers (BCARD)$0.000080$3,50543,778,533 BCARDLow Vol-2.31%
19802769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19811981 Billionaire T... (XBL)$0.001041$3,4513,315,269 XBLLow Vol-2.31%
19821912 Dalecoin (DALC)$0.004804$3,442716,508 DALCLow Vol-25.92%
19833510 Traid (TRAID)$0.000160$3,35320,940,680 TRAIDLow Vol-2.32%
19841774 SocialCoin (SOCC)$0.000304$3,20110,518,425 SOCCLow Vol-7.16%
19852356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19863163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1987263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19883807 LitecoinToken (LTK)$3e-08$2,82693,798,013,228 LTKLow Vol-0.03%
19893201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19901657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19913232 Staker (STR)$0.001842$2,7331,483,935 STRLow Vol-2.31%
199257 SecureCoin (SRC)$0.000257$2,71910,599,731 SRCLow Vol0%
19933263 Dinero (DIN)$0.000303$2,7118,947,929 DINLow Vol-7.56%
19941420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19951515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19963493 SAKECOIN (SAKE)$6.2e-07$2,5674,161,731,121 SAKELow Vol2.6%
19973399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol-0.04%
19983235 FolmCoin (FLM)$0.000240$2,3219,662,813 FLMLow Vol-2.31%
19991429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
20003412 Simmitri (SIM)$0.000032$2,25770,468,612 SIMLow Vol-2.32%
20011630 Coinonat (CXT)$0.000240$2,0708,623,200 CXTLow Vol-2.42%
20023808 Cointorox (OROX)$0.000367$2,0275,525,108 OROX$13,307-3.28%
200331 Argentum (ARG)$0.000160$1,99312,447,103 ARGLow Vol-2.31%
20041889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20051824 BitCoal (COAL)$0.000400$1,8014,500,000 COALLow Vol-2.31%
20063738 Decentralized... (DCTO)$0.000002$1,735993,067,232 DCTOLow Vol-3.28%
20071995 Target Coin (TGT)$0.000002$1,664952,429,892 TGTLow Vol-3.28%
20081897 Bolenum (BLN)$6.5e-08$1,61925,000,000,000 BLNLow Vol-33.22%
20091691 Project-X (NANOX)$20007.08$1,5660 NANOXLow Vol8.18%
20102651 GreenMed (GRMD)$0.000103$1,53614,899,993 GRMDLow Vol-17.63%
20114068 Claymore (CLM)$0.000047$1,48631,513,196 CLMLow Vol10.09%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREXLow Vol0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0.17%
20142205 Phantomx (PNX)$0.000029$1,32946,499,246 PNXLow Vol0%
20151090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20161539 Elysium (ELS)$0.000080$1,14914,356,194 ELSLow Vol-3.03%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20183629 LRM Coin (LRM)$0.000104$1,0309,949,308 LRMLow Vol-2.84%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213424 QYNO (QNO)$0.000881$9471,075,172 QNOLow Vol-15.99%
20223062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol0%
20243308 Xchange (XCG)$0.000082$8009,753,850 XCGLow Vol0.08%
20251752 Goodomy (GOOD)$0.000001$781608,075,399 GOODLow Vol2.58%
20263509 Provoco Token (VOCO)$0.000002$754375,710,075 VOCO$13,732-1.25%
20271632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol0.04%
20283287 Abulaba (AAA)$0.000044$65915,090,818 AAALow Vol21.79%
20293197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20303804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20312115 PlayerCoin (PLACO)$0.000018$62735,120,000 PLACOLow Vol993.44%
20323384 Benz (BENZ)$0.000098$5835,958,969 BENZLow Vol-3.28%
20331748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353589 Ethereum Meta (ETHM)$0.000017$53030,346,611 ETHMLow Vol-3.28%
20363586 Bitcoin X (BTX)$0.000180$5152,864,374 BTXLow Vol-71.46%
2037374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20383172 LogisCoin (LGS)$0.000176$4142,351,213 LGSLow Vol-67.43%
20393841 StellarPay (XLB)$0.000117$4023,424,785 XLBLow Vol5.75%
20401198 BigUp (BIGUP)$1.8e-07$3902,137,572,489 BIGUPLow Vol2.58%
20411558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20421523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2043994 AnarchistsPrime (ACP)$0.000080$3524,394,874 ACPLow Vol-2.35%
20443460 Bitcoinus (BITS)$0.000006$34859,294,348 BITS$30,7845.34%
20453355 Azart (AZART)$0.000080$3324,146,379 AZARTLow Vol-2.31%
20462214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20473486 dietbitcoin (DDX)$0.000094$2752,924,509 DDXLow Vol-2.31%
20481994 Interzone (ITZ)$0.000080$2122,652,019 ITZLow Vol-2.31%
20492284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20501832 HarmonyCoin (HMC)$0.000240$135561,235 HMCLow Vol-26.68%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20522253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol0.15%
20533740 Blacer Coin (BLCR)$0.000543$89164,249 BLCRLow Vol-4.54%
2054857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20552596 CK USD (CKUSD)$0.154287$-- CKUSD$31,501,067-12.5%
20562878 DigiFinexToken (DFT)$0.541143$-- DFT$29,861,137-0.29%
20574623 Gomics (GOM)$0.258614$-- GOM$14,517,622-1.18%
20584779 HUSD (HUSD)$1.00$-- HUSD$14,037,1590.06%
20594196 Pledge Coin (PLG)$0.003974$-- PLG$13,703,686-18.75%
20602324 BigONE Token (ONE)$0.003486$-- ONE$12,514,626-1.43%
20614695 Echoin (EC)$0.024946$-- EC$11,188,947-22.11%
20624242 PLANET (PLA)$0.306473$-- PLA$10,441,78511.14%
20634078 Super Zero (SERO)$0.083769$-- SERO$9,845,310-4.77%
20643217 Ontology Gas (ONG)$0.135126$-- ONG$7,326,442-5.11%
20653283 FOIN (FOIN)$1316.36$-- FOIN$6,130,084-2.85%
20663673 BitMax Token (BTMX)$0.064999$-- BTMX$5,758,425-8.42%
20673296 MINDOL (MIN)$0.224119$-- MIN$4,962,829-3.3%
20682941 CoinEx Token (CET)$0.021165$-- CET$4,893,668-10.78%
20694133 YottaChain (YTA)$0.083576$-- YTA$4,778,6254.67%
20702280 Filecoin [Fut... (FIL)$3.88$-- FIL$4,330,047-9.23%
20711706 Aidos Kuneen (ADK)$2.80$-- ADK$4,321,778-18.84%
20724674 Whole Network (NODE)$0.007518$-- NODE$4,043,604-4.74%
20734215 Eminer (EM)$0.022270$-- EM$3,914,392-7.89%
20743236 WinToken (WIN)$0.001532$-- WIN$3,680,627-4.05%
20753891 V-Dimension (VOLLAR)$0.942108$-- VOLLAR$3,006,982-1.25%
20762895 Coni (CONI)$0.021451$-- CONI$2,914,180-2.95%
20774431 VIDY (VIDY)$0.001903$-- VIDY$2,579,701-6.87%
20784705 PAX Gold (PAXG)$1523.48$-- PAXG$2,524,681-0.44%
20793252 ShineChain (SHE)$0.000736$-- SHE$2,381,064-3.3%
20804366 MixMarvel (MIX)$0.013679$-- MIX$1,879,910-15.82%
20813866 CONUN (CON)$0.004840$-- CON$1,879,734-6.25%
20824137 Magic Cube Coin (MCC)$0.002298$-- MCC$1,874,133-1.82%
20832432 StarChain (STC)$0.007554$-- STC$1,838,0792.92%
20843880 OceanEx Token (OCE)$0.003126$-- OCE$1,655,626-4.03%
20853295 BUMO (BU)$0.008818$-- BU$1,580,310-3.27%
20864119 VinDax Coin (VD)$0.051245$-- VD$1,525,815-8.29%
20873721 Huobi Pool Token (HPT)$0.006883$-- HPT$1,419,867-3.25%
20882366 FairGame (FAIR)$0.002332$-- FAIR$1,383,572-3.29%
20894129 Polkadot [IOU] (DOT)$109.74$-- DOT$1,299,6062.26%
20904240 Custody Token (CUST)$0.010454$-- CUST$1,296,628-0.13%
20914677 Tepleton (TEP)$2.86$-- TEP$1,276,481-4.12%
20922999 Hdac (HDAC)$0.031164$-- HDAC$1,189,1173.23%
20934280 12Ships (TSHP)$0.020698$-- TSHP$1,177,846-12.1%
20944039 ARPA Chain (ARPA)$0.011493$-- ARPA$1,007,52224.52%
20954153 BAWnetwork (BAW)$0.000021$-- BAW$992,538-0.16%
20964765 Treelion (TRN)$0.427759$-- TRN$964,201-16.86%
20974108 En-Tan-Mo (ETM)$0.035592$-- ETM$935,611-5.32%
20984276 Defi (DEFI)$0.048759$-- DEFI$890,816-4.18%
20992435 LightChain (LIGHT)$0.000013$-- LIGHT$827,211-2.38%
21003914 GlitzKoin (GTN)$0.194023$-- GTN$820,53825.92%
21012406 InvestDigital (IDT)$0.006004$-- IDT$810,594-0.44%
21023249 Usechain Token (USE)$0.001621$-- USE$799,8456.8%
21034228 Ferrum Network (FRM)$0.003062$-- FRM$744,719-5.91%
21044520 Decentralized... (DVP)$0.015066$-- DVP$706,070-13.07%
21052456 OFCOIN (OF)$0.000161$-- OF$680,733-12.15%
21063872 Bilaxy Token (BIA)$0.003283$-- BIA$654,816-1.06%
21073905 DUO Network T... (DUO)$0.013374$-- DUO$643,328-5.37%
21084176 Dapp Token (DAPPT)$0.001628$-- DAPPT$636,4122.12%
21094762 ZVCHAIN (ZVC)$0.244799$-- ZVC$609,570-1.07%
21102091 Exchange Union (XUC)$1.15$-- XUC$566,8810.07%
21113904 Electronic En... (E2C)$0.020516$-- E2C$560,649-4.59%
21124747 Velas (VLX)$0.013003$-- VLX$548,5065.77%
21133924 DREP (DREP)$0.002557$-- DREP$545,165-3.37%
21143320 TCOIN (TCN)$0.022659$-- TCN$489,5467.99%
21153012 VeThor Token (VTHO)$0.000399$-- VTHO$476,562-4.9%
21163925 Tratok (TRAT)$0.003890$-- TRAT$447,617-3.33%
21173258 BitUP Token (BUT)$0.003091$-- BUT$443,8388.38%
21184229 Yobit Token (YO)$917.63$-- YO$415,848-1.54%
21194743 CIChain (CIC)$0.000684$-- CIC$404,239-3.72%
21204290 EMOGI Network (LOL)$0.001810$-- LOL$402,539-15.86%
21213934 CNNS (CNNS)$0.006026$-- CNNS$384,975-0.03%
21224494 NSS Coin (NSS)$0.045605$-- NSS$382,409-8.83%
21233356 The Midas Tou... (TMTG)$0.000853$-- TMTG$343,576-0.59%
21243849 WHEN Token (WHEN)$0.006970$-- WHEN$335,647-0.74%
21253995 Gosama (GOS)$0.134422$-- GOS$334,441-2.8%
21262712 MyToken (MT)$0.001266$-- MT$323,190-2.88%
21273660 USDCoin (USC)$1.01$-- USC$304,1570.26%
21284745 Cai Token (CAI)$0.000100$-- CAI$294,864-2.36%
21294212 LinkToken (LTK)$0.042948$-- LTK$273,420-1.01%
21303681 CENTERCOIN (CENT)$0.002863$-- CENT$255,48831.61%
21314214 Agrocoin (AGRO)$0.260040$-- AGRO$241,332-0.03%
21324793 D Community (DILI)$0.000578$-- DILI$221,635%
21332997 DIPNET (DPN)$0.000389$-- DPN$206,836-4.56%
21342928 PlayCoin [QRC20] (PLY)$0.004641$-- PLY$202,379-1.23%
21353991 Alphacon (ALP)$0.005513$-- ALP$195,128-17.03%
21363705 DEXTER (DXR)$399.16$-- DXR$180,3971.73%
21373060 Yuan Chain Coin (YCC)$0.007187$-- YCC$172,366-6.57%
21382852 Engine (EGCC)$0.000347$-- EGCC$168,408-2.98%
21393231 Blockchain Qu... (BQT)$0.013362$-- BQT$157,146-3.14%
21402376 TopChain (TOPC)$0.007180$-- TOPC$153,542-4.42%
21414058 FIBOS (FO)$0.009933$-- FO$152,051-1.34%
21422987 ThingsOperati... (TOS)$0.001527$-- TOS$146,287-5.55%
21434769 EOS Force (EOSC)$0.012013$-- EOSC$145,382-1.41%
21442871 Ubique Chain ... (UCT)$0.005970$-- UCT$138,785-23.75%
21453860 Blockcloud (BLOC)$0.001946$-- BLOC$137,979-6.84%
21464248 Simone (SON)$730.26$-- SON$134,694-0.02%
21474484 ChronoCoin (CRN)$0.027457$-- CRN$125,6644.56%
21482396 WETH (WETH)$160.60$-- WETH$121,3685.01%
21492361 Show (SHOW)$0.000799$-- SHOW$118,291-0.78%
21503937 NNB Token (NNB)$0.002370$-- NNB$117,749-4.01%
21513595 PalletOne (PTN)$0.007015$-- PTN$112,702-3.5%
21523182 HitChain (HIT)$0.000061$-- HIT$110,823-3.35%
21534750 Versess Coin (VERS)$39.60$-- VERS$105,715-2.32%
21542470 CoinMeet (MEET)$0.005222$-- MEET$104,027-4.88%
21552700 Celsius (CEL)$0.057385$-- CEL$102,253-0.97%
21563485 Game Stars (GST)$0.000326$-- GST$100,096-1.33%
21573996 IOU (IOUX)$0.223713$-- IOUX$93,246-2.32%
21582293 United Bitcoin (UBTC)$1.41$-- UBTC$89,45027.66%
21594496 xCrypt Token (XCT)$0.002352$-- XCT$87,868108.5%
21604187 Volume Network (VOL)$0.023301$-- VOL$85,851-5.15%
21614299 Tokoin (TOKO)$0.101736$-- TOKO$79,3944.86%
21623780 Sparkle (SPRKL)$0.015703$-- SPRKL$78,996-15.14%
21633707 T.OS (TOSC)$0.010430$-- TOSC$74,592-3.25%
21642713 KEY (KEY)$0.001226$-- KEY$70,193-1.22%
21653834 Dexter G (DXG)$0.750263$-- DXG$69,7052.13%
21664000 Coindom (CCC)$0.002968$-- CCC$68,963-5.28%
21673789 Boltt Coin (BOLTT)$0.032755$-- BOLTT$66,117-4.94%
21683153 Twinkle (TKT)$0.002642$-- TKT$65,6472.79%
21694296 Ladder Networ... (LAD)$0.011067$-- LAD$63,672-10.49%
21702962 CHEX (CHEX)$0.007673$-- CHEX$63,2384.69%
21714202 Opennity (OPNN)$0.000422$-- OPNN$51,3870.2%
21722719 Cybereits (CRE)$0.001614$-- CRE$51,246-2.87%
21732846 FuturoCoin (FTO)$0.417483$-- FTO$50,2140.19%
21743994 Smartup (SMARTUP)$0.000421$-- SMARTUP$48,515-4.11%
21753061 Promotion Coin (PC)$0.000221$-- PC$47,381-4.93%
21764289 IOEX (IOEX)$0.027951$-- IOEX$44,9723.66%
21774668 wave edu coin (WEC)$0.003298$-- WEC$44,18432.67%
21782975 FundToken (FUNDZ)$0.005124$-- FUNDZ$44,176-3.82%
21792282 Super Bitcoin (SBTC)$2.04$-- SBTC$41,888-1.58%
21804586 ProBit Token (PROB)$0.056499$-- PROB$39,9310.12%
21812981 Consentium (CSM)$0.090432$-- CSM$38,828-5.74%
21823259 YouLive Coin (UC)$0.000224$-- UC$38,096-3.52%
21833076 Endorsit (EDS)$0.000070$-- EDS$34,4324.68%
21842888 CarBlock (CAR)$0.000746$-- CAR$33,555-3.27%
21854009 IZIChain (IZI)$0.000816$-- IZI$32,621-8.62%
21863073 Esports Token (EST)$0.000645$-- EST$32,185-3.12%
21872281 BitcoinX (BCX)$0.000806$-- BCX$30,938-3.1%
21884205 Xenoverse (XENO)$0.001955$-- XENO$30,136-9.75%
21892986 DACC (DACC)$0.000061$-- DACC$29,049-0.59%
21903736 Marginless (MRS)$0.000005$-- MRS$28,2667.31%
21913347 CARAT (CARAT)$0.505199$-- CARAT$27,909-3.46%
21924260 Aitheon (ACU)$0.007419$-- ACU$27,32453.18%
21931037 Agoras Tokens (AGRS)$0.200542$-- AGRS$27,307-4.11%
21944567 Oath Protocol (OATH)$0.000180$-- OATH$26,777-5.91%
21953277 vSportCoin (VSC)$0.001272$-- VSC$23,428-4.47%
21964023 Bitcoin BEP2 (BTCB)$8015.07$-- BTCB$23,349-2.54%
21973653 Baer Chain (BRC)$1.72$-- BRC$23,1590.85%
21982741 Intelligent I... (IIC)$0.000169$-- IIC$21,589-3.14%
21992734 EduCoin (EDU)$0.000131$-- EDU$21,363-5.01%
22003074 Experience Token (EXT)$0.000123$-- EXT$20,983-3.44%
22014239 Bitcloud Pro (BPRO)$0.004651$-- BPRO$20,6853.96%
22023744 WEBN token (WEBN)$0.000005$-- WEBN$20,34513.57%
22032914 BeeKan (BKBT)$0.000410$-- BKBT$20,0799.59%
22042903 SEER (SEER)$0.000616$-- SEER$18,721-3.74%
22052969 Globalvillage... (GVE)$0.000279$-- GVE$18,396-13.95%
22062434 Maggie (MAG)$0.000711$-- MAG$17,07623.65%
22074125 NOIZchain (NOIZ)$0.432677$-- NOIZ$16,974-1.81%
22082008 MSD (MSD)$0.006485$-- MSD$16,7934.13%
22094007 B91 (B91)$0.011630$-- B91$15,379-18.84%
22103286 MEX (MEX)$0.000551$-- MEX$15,332-3.23%
22113670 ROMToken (ROM)$0.000031$-- ROM$15,23032.44%
22123318 Countinghouse (CHT)$2.66$-- CHT$14,94723.1%
22133923 VENJOCOIN (VJC)$7.10$-- VJC$14,7730.46%
22142919 DWS (DWS)$0.000377$-- DWS$14,518-2.24%
22154251 DeepCloud AI (DEEP)$0.003214$-- DEEP$14,334-3.15%
22164102 TranslateMe N... (TMN)$0.001405$-- TMN$14,0305.69%
22173993 Emanate (EMT)$0.014243$-- EMT$13,729-4.22%
22184766 KAASO (KAASO)$1.05$-- KAASO$13,293-53.82%
22194254 Hintchain (HINT)$0.008851$-- HINT$13,2644.92%
22203927 Atlas Token (ATLS)$0.016161$-- ATLS$12,9180.73%
22214785 Bitfex (BFX)$0.006498$-- BFX$12,147-10.98%
22223582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$11,95039.46%
22234073 SPIN Protocol (SPIN)$0.003119$-- SPIN$11,603-2.76%
22242740 Influence Chain (INC)$0.001514$-- INC$11,481-0.98%
22253693 M2O (M2O)$0.000589$-- M2O$11,372-20.09%
22262736 InsurChain (INSUR)$0.000161$-- INSUR$11,224-2.43%
22274103 FLETA (FLETA)$0.008776$-- FLETA$10,8882.73%
22284792 Agora (VOTE)$0.002274$-- VOTE$10,398%
22294560 Tchain (TCH)$0.003508$-- TCH$10,0023.45%
22303983 PATHHIVE (PHV)$0.022829$-- PHV$9,54951.56%
22314077 Maya Preferre... (MAPR)$1667.18$-- MAPR$9,5423.5%
22322994 Bitcoin File (BIFI)$0.001898$-- BIFI$9,310-13.43%
22333123 GSENetwork (GSE)$0.000100$-- GSE$8,549-1.88%
22344291 Krypton Galax... (KGC)$0.001097$-- KGC$7,817-6.77%
22353117 Social Lendin... (SLT)$0.002110$-- SLT$7,757-6.08%
22362247 BlockCDN (BCDN)$0.003211$-- BCDN$7,7530.24%
22373292 CariNet (CIT)$0.002529$-- CIT$7,52716.06%
22384708 Colletrix (CIPX)$0.002941$-- CIPX$7,3621.56%
22394048 MGC Token (MGC)$0.007727$-- MGC$7,128-10.39%
22403747 Aunite (AUNIT)$0.017954$-- AUNIT$6,916-5.25%
22413498 CapdaxToken (XCD)$0.002864$-- XCD$6,610-3.28%
22422947 SoPay (SOP)$0.000374$-- SOP$6,5240.48%
22433827 BUDDY (BUD)$0.000006$-- BUD$6,428-14.64%
22442266 COMSA [XEM] (CMS)$0.072357$-- CMS$5,983-5.11%
22454042 COINBIG (CB)$0.002241$-- CB$5,7970.6%
22463640 Livepeer (LPT)$2.38$-- LPT$5,660-14.2%
22473938 Muzika (MZK)$0.004804$-- MZK$5,4401.05%
22483026 IOV BlockChain (IOV)$0.000166$-- IOV$4,717-3.19%
22494495 VENA (VENA)$0.001688$-- VENA$4,461-14.5%
22502894 OTCBTC Token (OTB)$0.009347$-- OTB$4,441-2.7%
22514783 Dragon Option (DRAGON)$0.000240$-- DRAGON$4,325%
22522408 Qube (QUBE)$0.000327$-- QUBE$3,9851.51%
22533127 Themis (GET)$0.003064$-- GET$3,606-3.25%
22543720 SDUSD (SDUSD)$0.822511$-- SDUSD$3,446-0.65%
22554225 Crex Token (CREX)$6.13$-- CREX$3,1500.38%
22563832 Big Bang Game... (BBGC)$0.000153$-- BBGC$3,042-6.09%
22573851 Airline & Lif... (ALLN)$0.068217$-- ALLN$3,026-0.7%
22583759 Jinbi Token (JNB)$12.35$-- JNB$2,85411.01%
22592911 ORS Group (ORS)$0.016230$-- ORS$2,844-30.59%
22603417 Future1coin (F1C)$0.001230$-- F1C$2,779-0.12%
22612262 COMSA [ETH] (CMS)$0.071070$-- CMS$2,716-7.08%
22623448 Commerce Data... (CDC)$0.000037$-- CDC$2,711-17.74%
22634111 IDEALCOIN (IDEAL)$0.006504$-- IDEAL$2,6008.85%
22644093 Uranus (URAC)$0.000800$-- URAC$2,381-11.22%
22654003 Zenon (ZNN)$0.912763$-- ZNN$2,17821.72%
22664114 Golden Token (GOLD)$0.011949$-- GOLD$2,169-2.93%
22673282 Ti-Value (TV)$0.017858$-- TV$2,077-6.39%
22683888 bitCEO (BCEO)$0.045777$-- BCEO$1,772-3.28%
22692950 LemoChain (LEMO)$0.004591$-- LEMO$1,769-0.18%
22704285 Lukki Operati... (LOT)$0.007167$-- LOT$1,639-1.64%
22713836 HOT Token (HOT)$0.003434$-- HOT$1,479-2.78%
22723743 QUSD (QUSD)$0.012619$-- QUSD$1,4730.66%
22733470 Dragon Token (DT)$2.41$-- DT$1,444-6.44%
22744277 DECOIN (DTEP)$0.029072$-- DTEP$1,38315.45%
22752370 Bitcoin God (GOD)$1.47$-- GOD$1,170-46.74%
22763926 Stellar Gold (XLMG)$0.002044$-- XLMG$1,098-0.85%
22774012 InnovaMinex (MINX)$0.063995$-- MINX$1,063-7.56%
22783939 Tronipay (TRP)$0.048852$-- TRP$1,050-7.3%
22793326 Crypto Harbor... (CHE)$0.000026$-- CHE$9642.22%
22803188 SuperEdge (ECT)$0.000027$-- ECT$948-14.95%
22812383 Jingtum Tech (SWTC)$0.000354$-- SWTC$872-9.2%
22824186 Binance GBP S... (BGBP)$1.26$-- BGBP$7720.06%
22834010 Sparkster (SPRK)$0.001916$-- SPRK$756-3.28%
22844089 Blockmason Link (BLINK)$0.000509$-- BLINK$7210.41%
22853803 Diruna (DRA)$0.000236$-- DRA$53644.95%
22863915 Merebel (MERI)$0.184152$-- MERI$5176.9%
22873767 1X2 COIN (1X2)$0.069275$-- 1X2Low Vol0.28%
22883135 CEDEX Coin (CEDEX)$0.013863$-- CEDEXLow Vol-15.37%
22893745 BiNGO.Fun (777)$0.000256$-- 777Low Vol1.63%
22903844 Xtock (XTX)$0.000455$-- XTXLow Vol-0.13%
22913253 eosBLACK (BLACK)$0.000656$-- BLACKLow Vol-2.04%
22921809 TerraNova (TER)$0.017214$-- TERLow Vol-2.17%
22932018 EncryptoTel [... (ETT)$0.003603$-- ETTLow Vol-0.09%
22941323 First Bitcoin (BIT)$0.005122$-- BITLow Vol-1.11%
22952013 Infinity Econ... (XIN)$0.002063$-- XINLow Vol46.92%
22963456 PlusOneCoin (PLUS1)$0.038754$-- PLUS1Low Vol11.76%
22973726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol-4.77%
22982440 Read (READ)$0.001121$-- READLow Vol-59.97%
22992329 Hyper Pay (HPY)$0.000975$-- HPYLow Vol-5.97%
23003820 BuckHathCoin (BHIG)$0.023871$-- BHIGLow Vol-2.63%
23013069 NAM COIN (NAM)$0.000056$-- NAMLow Vol-23.88%
23024685 Rally (RALLY)$0.000414$-- RALLYLow Vol-2.4%
23031135 ClubCoin (CLUB)$0.040414$-- CLUBLow Vol-2.16%
23043004 Volt (ACDC)$0.000124$-- ACDCLow Vol-2.06%
23051679 Halloween Coin (HALLO)$7.2e-07$-- HALLOLow Vol-64.19%
23063067 XTRD (XTRD)$0.000601$-- XTRDLow Vol179.42%
23073490 Valuto (VLU)$0.000320$-- VLULow Vol30.25%
23084004 Zerobank (ZB)$0.009893$-- ZBLow Vol-14.35%
23093902 MoneroV (XMV)$0.004195$-- XMVLow Vol-19.6%
23103697 Gamblica (GMBC)$0.000260$-- GMBCLow Vol-4.92%
23112647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol-3.43%
23123328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-3.28%
23132618 StockChain (SCC)$0.000057$-- SCCLow Vol-11.81%
23144139 Brazilian Dig... (BRZ)$0.236275$-- BRZLow Vol0.03%
23153196 KNOW (KNOW)$0.001682$-- KNOWLow Vol2.64%
23162046 Bastonet (BSN)$1.8e-07$-- BSNLow Vol-2.17%
23173989 LevelApp Token (LVL)$0.000049$-- LVLLow Vol22.5%
2318572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol4.12%
2319918 Bubble (BUB)$0.012564$-- BUBLow Vol-2.35%
23203304 MobilinkToken (MOLK)$0.001681$-- MOLKLow Vol68.13%
23211851 ERA (ERA)$0.000216$-- ERALow Vol120.27%
23223954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol5.88%
23233039 Excaliburcoin (EXC)$5.7e-07$-- EXCLow Vol2.6%
23243276 SaveNode (SNO)$0.000188$-- SNOLow Vol14.47%
23251146 AvatarCoin (AV)$0.050738$-- AVLow Vol-2.04%
232658 Sexcoin (SXC)$0.001441$-- SXCLow Vol-2.35%
23273921 Hilux (HLX)$0.002402$-- HLXLow Vol-2.32%
23283007 Haracoin (HRC)$0.000480$-- HRCLow Vol95.37%
232970 BetaCoin (BET)$0.000080$-- BETLow Vol-2.35%
23303504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.32%
23312101 Ethereum Lite (ELITE)$0.003123$-- ELITELow Vol-1.77%
23323160 Infinipay (IFP)$0.000096$-- IFPLow Vol-2.97%
23333522 MESSE TOKEN (MESSE)$0.002021$-- MESSELow Vol10.09%
23343198 KingXChain (KXC)$0.000001$-- KXCLow Vol-4.84%
23353696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol-3.45%
23363972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-2.32%
23373425 EmaratCoin (AEC)$0.000881$-- AECLow Vol-13.76%
23382201 WINCOIN (WC)$0.021057$-- WCLow Vol-14.98%
23393109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.31%
23403790 RoboCalls (RC20)$0.000080$-- RC20Low Vol-3.4%
23414050 Oculor (OCUL)$0.000024$-- OCULLow Vol-2.32%
23424002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.28%
23431393 Tellurion (TELL)$6.1e-07$-- TELLLow Vol2.58%
23443229 Centaure (CEN)$0.000080$-- CENLow Vol-3.33%
2345733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23461020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23471164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23481351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23491398 PROUD Money (PROUD)$0.001964$-- PROUDLow Vol-0.14%
23501436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23511487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23521623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23531843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23541849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23551863 Minex (MINEX)$0.000002$-- MINEXLow Vol0.03%
23561865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23571921 SIGMAcoin (SIGMA)$0.000699$-- SIGMALow Vol-3.28%
23581944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol0%
23591971 iQuant (IQT)$0.000167$-- IQTLow Vol0%
23602067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23612077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23622119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23632192 GOLD Reward T... (GRX)$0.000640$-- GRXLow Vol-2.42%
23642358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23652483 OceanChain (OC)$0.000160$-- OCLow Vol400.98%
23662488 ValueChain (VLC)$0.002445$-- VLCLow Vol-3.28%
23672517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23682522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23692609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23702654 Budbo (BUBO)$0.007538$-- BUBOLow Vol0%
23712670 Pixie Coin (PXC)$0.000893$-- PXCLow Vol-3.24%
23722671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23732834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23742857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23752904 FToken (FT)$0.084799$-- FTLow Vol-1.34%
23762959 WeToken (WT)$0.000101$-- WTLow Vol0%
23773090 Wiki Token (WIKI)$0.548740$-- WIKILow Vol-1.5%
23783107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23793110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol-0.14%
23803111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23813143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23823152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23833169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23843176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23853193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23863208 YUKI (YUKI)$0.000002$-- YUKILow Vol-3.16%
23873212 CottonCoin (COTN)$0.000582$-- COTNLow Vol0%
23883238 ABCC Token (AT)$0.055934$-- ATLow Vol-0.09%
23893257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23903269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23913272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23923288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23933309 Concierge Coin (CCC)$0.000561$-- CCCLow Vol-2.27%
23943310 ALLCOIN (ALC)$0.000909$-- ALCLow Vol28.85%
23953420 Cobrabytes (COBRA)$0.000080$-- COBRALow Vol-2.31%
23963450 ShopZcoin (SZC)$0.000240$-- SZCLow Vol-2.5%
23973587 Bgogo Token (BGG)$0.001224$-- BGGLow Vol1.48%
23983692 TOKOK (TOK)$0.004211$-- TOKLow Vol-6.21%
23993802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
24003848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol0%
24013852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
24023864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
24033865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
24043900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24053981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24063984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24083857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay