X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,283.86$131,833,997,84218,099,475 BTC$17,171,303,2120.88%
21027 Ethereum (ETH)$144.97$15,787,954,210108,902,517 ETH$7,322,641,9110.56%
352 XRP (XRP)$0.220516$9,550,613,68743,310,265,523 XRP$1,275,315,789-0.07%
4825 Tether (USDT)$1.00$4,115,753,3694,108,044,456 USDT$19,152,878,757-0.16%
51831 Bitcoin Cash (BCH)$211.43$3,840,529,12718,164,913 BCH$1,226,100,4042.24%
62 Litecoin (LTC)$44.42$2,835,149,39763,830,685 LTC$2,755,257,6191.77%
71765 EOS (EOS)$2.63$2,485,992,407944,187,697 EOS$1,350,240,7822.77%
81839 Binance Coin (BNB)$14.97$2,328,110,949155,536,713 BNB$173,001,7471.94%
93602 Bitcoin SV (BSV)$93.43$1,688,179,70218,068,415 BSV$392,466,3280.66%
102011 Tezos (XTZ)$1.83$1,208,204,941660,373,612 XTZ$136,780,9737.61%
11512 Stellar (XLM)$0.052761$1,058,102,15920,054,779,554 XLM$179,052,108-0.32%
122010 Cardano (ADA)$0.037201$964,507,88025,927,070,538 ADA$40,579,9032.01%
131958 TRON (TRX)$0.014183$945,770,14066,682,072,191 TRX$1,001,710,0503.53%
14328 Monero (XMR)$53.11$921,537,83717,352,557 XMR$102,682,5690.52%
153957 UNUS SED LEO (LEO)$0.883165$882,722,665999,498,893 LEO$6,576,274-0.85%
163794 Cosmos (ATOM)$4.05$773,037,088190,688,439 ATOM$205,539,4690.45%
171975 Chainlink (LINK)$2.10$734,310,340350,000,000 LINK$120,172,8390.02%
182502 Huobi Token (HT)$2.78$671,546,406241,284,047 HT$88,321,8200.84%
191376 NEO (NEO)$9.12$643,214,62170,538,831 NEO$409,572,8527.48%
201720 IOTA (MIOTA)$0.193842$538,790,4662,779,530,283 MIOTA$5,234,724-0.34%
211518 Maker (MKR)$503.06$503,057,3301,000,000 MKR$4,020,0822.17%
223408 USD Coin (USDC)$1.00$473,136,348471,887,280 USDC$207,354,662-0.18%
23131 Dash (DASH)$50.72$467,006,6139,208,229 DASH$268,030,1201.26%
241321 Ethereum Classic (ETC)$3.88$449,568,600115,840,442 ETC$532,333,9372.03%
253296 MINDOL (MIN)$2.80$434,525,488154,950,383 MIN$3,005,5444.15%
262566 Ontology (ONT)$0.620619$395,552,148637,351,170 ONT$90,398,9575.52%
273635 Crypto.com Coin (CRO)$0.029635$364,580,35912,302,283,105 CRO$2,335,3090.97%
283662 HedgeTrade (HEDG)$1.20$346,266,251288,114,855 HEDG$820,5172.42%
293077 VeChain (VET)$0.006200$343,806,22555,454,734,800 VET$92,989,6671.16%
30873 NEM (XEM)$0.036166$325,492,3668,999,999,999 XEM$20,489,9161.24%
3174 Dogecoin (DOGE)$0.002200$269,361,248122,451,829,253 DOGE$64,829,2720.77%
321697 Basic Attention Token (BAT)$0.190642$268,987,6541,410,954,190 BAT$60,487,7508.97%
331437 Zcash (ZEC)$32.69$263,812,6418,070,356 ZEC$157,692,8605.65%
343330 Paxos Standard (PAX)$1.00$233,463,785232,961,562 PAX$204,033,891-0.33%
351168 Decred (DCR)$19.64$211,809,11010,786,831 DCR$4,413,1981.83%
362586 Synthetix Network Token (SNX)$1.37$208,605,098151,980,154 SNX$201,7044.47%
371684 Qtum (QTUM)$1.92$184,340,47596,233,040 QTUM$377,206,50310.17%
382563 TrueUSD (TUSD)$1.00$159,364,088159,118,543 TUSD$144,972,806-0.2%
392585 Centrality (CENNZ)$0.131131$140,236,9091,069,442,193 CENNZ$549,564-0.25%
401896 0x (ZRX)$0.220676$133,381,209604,421,968 ZRX$16,552,6811%
414195 FTX Token (FTT)$1.92$129,008,84467,232,941 FTT$1,944,6504.78%
424030 Algorand (ALGO)$0.273385$127,289,638465,605,484 ALGO$70,116,4380%
432577 Ravencoin (RVN)$0.024179$122,357,9355,060,465,000 RVN$10,381,8012.37%
441104 Augur (REP)$10.18$112,033,90911,000,000 REP$7,857,3021.49%
452682 Holo (HOT)$0.000680$109,807,621161,518,945,495 HOT$6,909,5871.96%
461567 Nano (NANO)$0.785880$104,717,190133,248,297 NANO$2,069,288-1.52%
473437 ABBC Coin (ABBC)$0.184418$102,651,861556,626,634 ABBC$51,523,59813.13%
481808 OmiseGO (OMG)$0.720556$101,054,729140,245,398 OMG$55,115,4801.25%
492453 EDUCare (EKT)$0.100001$100,000,5561,000,000,000 EKT$4,312,5852.19%
502830 Seele (SEELE)$0.142791$99,890,881699,562,206 SEELE$36,042,9081.87%
512083 Bitcoin Gold (BTG)$5.70$99,875,76017,513,924 BTG$10,134,750-0.19%
523351 ZB Token (ZB)$0.190420$88,219,266463,288,810 ZB$228,731,7240.59%
53109 DigiByte (DGB)$0.006604$83,183,45112,595,292,840 DGB$1,096,1202.23%
543704 V Systems (VSYS)$0.043836$82,144,6771,873,904,204 VSYS$2,878,626-1%
551214 Lisk (LSK)$0.649090$79,185,656121,994,943 LSK$1,098,485-0.9%
561866 Bytom (BTM)$0.078629$78,825,8771,002,499,275 BTM$14,968,5035.28%
572087 KuCoin Shares (KCS)$0.948725$78,140,37482,363,551 KCS$5,138,302-1.04%
584172 LUNA (LUNA)$0.270049$77,710,872287,765,804 LUNA$459,2771.51%
592416 THETA (THETA)$0.085931$74,803,047870,502,690 THETA$4,263,1941.32%
601521 Komodo (KMD)$0.593537$69,678,562117,395,528 KMD$2,057,3702.06%
61693 Verge (XVG)$0.004318$69,534,46316,104,105,059 XVG$1,692,0052.73%
622441 Molecular Future (MOF)$1.58$68,919,47243,687,515 MOF$19,445,691-1.82%
631776 MCO (MCO)$4.34$68,568,73215,793,831 MCO$23,110,9821.09%
641042 Siacoin (SC)$0.001634$68,322,16341,817,047,634 SC$2,193,13313.76%
654279 Swipe (SXP)$1.11$67,798,22261,135,911 SXP$11,195,7160.84%
662099 ICON (ICX)$0.132534$67,527,880509,513,307 ICX$5,461,1461.03%
672222 Bitcoin Diamond (BCD)$0.355874$66,368,005186,492,898 BCD$1,730,945-4.01%
682405 IOST (IOST)$0.005452$65,498,48812,013,965,609 IOST$20,528,8415.81%
692130 Enjin Coin (ENJ)$0.083226$65,329,513784,964,643 ENJ$13,791,287-3.25%
701274 Waves (WAVES)$0.637394$64,112,908100,586,038 WAVES$41,022,0900.18%
713718 BitTorrent (BTT)$0.000291$61,713,922212,116,500,000 BTT$74,698,1323.25%
723139 DxChain Token (DX)$0.001183$59,169,01350,000,000,000 DX$1,290,3120.75%
73213 MonaCoin (MONA)$0.885383$58,195,90865,729,675 MONA$413,6601.49%
741903 HyperCash (HC)$1.23$54,508,82644,453,115 HC$10,663,1766.47%
752694 Nexo (NEXO)$0.095408$53,428,352560,000,011 NEXO$8,587,1792.9%
76372 Bytecoin (BCN)$0.000290$53,389,714184,066,828,814 BCN$24,519.62-7.14%
772469 Zilliqa (ZIL)$0.005477$53,377,9939,746,127,859 ZIL$8,112,0831.66%
783155 Quant (QNT)$4.38$52,819,69812,072,738 QNT$1,349,9700.52%
79463 BitShares (BTS)$0.018844$51,808,0402,749,360,000 BTS$1,342,776-1.07%
802308 Single Collateral DAI (SAI)$0.998670$51,301,29251,369,588 SAI$720,731-0.57%
813218 Energi (NRG)$2.16$51,193,79923,686,839 NRG$332,8562.62%
82291 MaidSafeCoin (MAID)$0.112332$50,836,158452,552,412 MAID$217,8721.38%
831698 Horizen (ZEN)$6.07$48,401,3757,969,513 ZEN$1,010,2611.04%
841230 Steem (STEEM)$0.132764$46,978,750353,851,385 STEEM$1,400,097-3.63%
851320 Ardor (ARDR)$0.046726$46,679,438998,999,495 ARDR$2,013,5813.06%
861700 Aeternity (AE)$0.153829$45,273,448294,309,966 AE$5,234,7261.98%
871637 iExec RLC (RLC)$0.531232$42,536,18580,070,793 RLC$2,884,924-8.22%
883890 Matic Network (MATIC)$0.016195$41,283,1822,549,094,192 MATIC$41,556,5322.98%
891229 DigixDAO (DGD)$19.35$38,694,5812,000,000 DGD$572,0810.41%
902044 Enigma (ENG)$0.508695$38,068,77774,836,171 ENG$1,268,11112.46%
911982 Kyber Network (KNC)$0.219203$37,260,467169,981,833 KNC$6,054,5936.52%
923724 SOLVE (SOLVE)$0.113175$37,056,263327,424,138 SOLVE$621,1736.12%
931759 Status (SNT)$0.010360$35,952,5923,470,483,788 SNT$5,944,9061.97%
942137 Electroneum (ETN)$0.003597$35,687,0339,920,472,595 ETN$119,0410.1%
952989 STASIS EURO (EURS)$1.10$35,332,31331,979,207 EURS$946,0350.28%
962603 Pundi X (NPXS)$0.000150$35,174,617234,562,817,276 NPXS$1,042,8151.72%
971455 Golem (GNT)$0.035887$35,170,878980,050,000 GNT$1,715,4235.52%
983773 Fetch.ai (FET)$0.053609$35,080,281654,378,044 FET$14,979,7235.57%
993709 Grin (GRIN)$1.19$33,951,84228,568,820 GRIN$34,408,1144.17%
1002447 Crypterium (CRPT)$0.400650$33,945,62784,726,357 CRPT$197,099-2.41%
1014066 Chiliz (CHZ)$0.009003$33,885,8013,763,669,182 CHZ$1,919,6570.5%
1024079 Silverway (SLV)$0.334286$33,428,612100,000,000 SLV$2,166,4773.35%
1033829 Nash Exchange (NEX)$0.883557$31,981,83436,196,678 NEX$2,838,9163.88%
1042299 aelf (ELF)$0.057913$31,532,346544,480,200 ELF$7,903,9733.48%
1052874 Aurora (AOA)$0.004765$31,177,2616,542,330,148 AOA$2,627,093-0.49%
1063701 RIF Token (RIF)$0.056751$31,088,511547,806,681 RIF$5,008,4881.68%
1072772 Digitex Futures (DGTX)$0.038742$30,461,266786,260,170 DGTX$960,4843.27%
1081343 Stratis (STRAT)$0.303042$30,183,40999,601,265 STRAT$619,3141.52%
1093702 Beam (BEAM)$0.610488$29,991,64449,127,360 BEAM$39,905,0978.84%
1101703 Metaverse ETP (ETP)$0.380724$29,379,53377,167,503 ETP$5,918,4641.92%
1111414 Zcoin (XZC)$3.23$29,126,2739,012,843 XZC$2,943,897-0.42%
1122539 Ren (REN)$0.034266$28,167,140822,003,651 REN$1,248,8571.66%
1131750 GXChain (GXC)$0.425905$27,683,82665,000,000 GXC$5,966,6934%
1141966 Decentraland (MANA)$0.026115$27,424,6431,050,141,509 MANA$5,991,983-0.5%
1153871 Newton (NEW)$0.002293$27,403,24111,948,333,332 NEW$3,158,608-1.05%
1161757 FunFair (FUN)$0.004069$26,647,6046,548,879,189 FUN$1,285,8013.86%
1172492 Elastos (ELA)$1.54$26,278,35017,042,936 ELA$1,621,9810.73%
1183721 Huobi Pool Token (HPT)$0.004947$25,027,9765,058,798,288 HPT$1,166,2121.14%
1192306 Bread (BRD)$0.279892$24,835,93188,733,978 BRD$1,903,96310.35%
1201087 Factom (FCT)$2.72$24,599,0979,048,892 FCT$67,600.86-4.26%
1211789 Populous (PPT)$0.458023$24,390,74553,252,246 PPT$1,312,3510.32%
1223617 ILCoin (ILC)$0.070322$24,292,075345,442,487 ILC$139,625-5.96%
1233695 Hyperion (HYN)$0.075982$24,068,492316,765,917 HYN$1,369,0241.49%
1244642 Hedera Hashgraph (HBAR)$0.024402$23,580,805966,348,903 HBAR$1,846,860-0.5%
1252346 WaykiChain (WICC)$0.123912$23,419,437189,000,000 WICC$44,574,5230.06%
1262570 TomoChain (TOMO)$0.349432$22,908,51665,559,300 TOMO$8,299,3173.44%
1272096 Ripio Credit Network (RCN)$0.044260$22,538,924509,235,327 RCN$1,604,4111.04%
1281925 Waltonchain (WTC)$0.511425$22,048,13943,111,166 WTC$1,549,9823.47%
1293657 Lambda (LAMB)$0.030660$21,904,392714,418,235 LAMB$45,056,0771.86%
1301908 Nebulas (NAS)$0.412964$21,454,54451,952,589 NAS$3,374,4361.8%
1311934 Loopring (LRC)$0.023061$21,112,751915,500,619 LRC$1,165,781-0.85%
1323513 Fantom (FTM)$0.011450$20,766,3941,813,658,595 FTM$2,831,6112.56%
1332062 Aion (AION)$0.057133$20,724,995362,749,958 AION$3,862,153-0.2%
1342092 NULS (NULS)$0.280704$20,707,65773,770,500 NULS$3,676,6151.26%
1352300 WAX (WAXP)$0.021637$20,606,632952,370,620 WAXP$360,4949.12%
1361586 Ark (ARK)$0.175018$20,439,730116,786,230 ARK$862,5324.92%
1372276 Ignis (IGNIS)$0.026187$19,932,448761,143,950 IGNIS$2,219,4215.23%
1382777 IoTeX (IOTX)$0.003681$19,875,3155,399,999,999 IOTX$1,817,3371.36%
1392135 Revain (R)$0.040960$19,843,027484,450,000 R$277,7400.43%
1401923 Tierion (TNT)$0.045328$19,422,225428,481,269 TNT$757,9501.64%
1412593 Dragon Coins (DRG)$0.055652$19,403,444348,657,484 DRG$37,699.33-2.66%
1422606 Wanchain (WAN)$0.182691$19,393,097106,152,493 WAN$919,945-0.94%
1433930 Thunder Token (TT)$0.006590$19,122,5922,901,919,605 TT$1,987,04222.45%
1443053 YOU COIN (YOU)$0.043528$19,115,734439,159,680 YOU$14,592,0658.36%
1454206 WINk (WIN)$0.000096$18,811,031196,500,113,934 WIN$5,740,4562.5%
1463945 Harmony (ONE)$0.005405$18,436,9033,410,963,711 ONE$3,183,1450.06%
1473920 Diamond Platform Token (DPT)$12.53$18,405,9551,468,776 DPT$124,057-0.42%
1482213 QASH (QASH)$0.052557$18,394,786350,000,000 QASH$90,364.220.91%
1492748 Loki (LOKI)$0.400763$17,871,41544,593,499 LOKI$46,161.379.19%
1502132 Power Ledger (POWR)$0.041737$17,672,055423,414,675 POWR$1,810,8713.26%
1514687 Binance USD (BUSD)$1.00$17,610,00517,574,950 BUSD$7,160,118-0.28%
1522859 XMax (XMX)$0.000982$17,602,70817,919,931,904 XMX$216,273,790-2.63%
1532588 Loom Network (LOOM)$0.018095$17,540,741969,395,676 LOOM$5,872,6990.06%
1542457 TrueChain (TRUE)$0.217612$17,316,59579,575,543 TRUE$11,584,7313.54%
1553441 Divi (DIVI)$0.012272$17,215,9961,402,820,604 DIVI$97,558.700.26%
1561358 EDC Blockchain (EDC)$0.006441$17,201,9782,670,646,025 EDC$480,1961.39%
157118 ReddCoin (RDD)$0.000587$16,910,99028,808,713,174 RDD$112,761-0.69%
1584269 Gatechain Token (GT)$0.381613$16,893,88444,269,618 GT$3,427,5950.42%
1592900 Project Pai (PAI)$0.011526$16,717,5781,450,392,362 PAI$338,1305.68%
1601816 Civic (CVC)$0.024610$16,488,571670,000,000 CVC$1,560,1122.88%
1611727 Bancor (BNT)$0.260437$16,473,49363,253,315 BNT$9,218,4572.04%
1623020 BHPCoin (BHP)$0.808178$16,307,07620,177,578 BHP$1,529,0931.42%
1632043 Cindicator (CND)$0.008667$15,930,9111,838,115,608 CND$461,2121.82%
1644086 Elrond (ERD)$0.002026$15,362,9677,584,166,667 ERD$3,463,9430.67%
1652868 Constellation (DAG)$0.016643$15,186,536912,494,988 DAG$1,665,1988.09%
1661772 Storj (STORJ)$0.110472$15,000,730135,787,439 STORJ$2,402,795-1.18%
1671788 Metal (MTL)$0.273342$14,892,70654,483,821 MTL$2,897,2710.11%
1681680 Aragon (ANT)$0.476318$14,860,76131,199,262 ANT$4,525.040.43%
1693814 Celer Network (CELR)$0.004217$14,796,9073,509,044,342 CELR$5,185,392-1.85%
1701886 Dent (DENT)$0.000182$14,188,13077,775,838,994 DENT$311,616-0.77%
1713325 Robotina (ROX)$0.046611$14,158,587303,758,412 ROX$85,143.430.97%
172258 Groestlcoin (GRS)$0.191046$14,136,98673,997,874 GRS$876,7746.9%
1731876 Dentacoin (DCN)$0.000026$13,986,849540,285,602,593 DCN$228,58010.61%
1741659 Gnosis (GNO)$12.52$13,832,3171,104,590 GNO$16,007.701.82%
1753280 RealTract (RET)$0.001295$13,723,56810,600,000,000 RET$227,42039.4%
1762239 Aave (LEND)$0.012004$13,544,5981,128,357,877 LEND$189,1781.13%
1773911 Ocean Protocol (OCEAN)$0.038234$13,369,667349,684,502 OCEAN$12,618,4612.54%
1782545 Arcblock (ABT)$0.135173$13,321,85798,554,305 ABT$6,532,053-0.26%
1794090 Wirex Token (WXT)$0.010129$13,168,1691,300,000,000 WXT$691,1642.35%
1804275 Cocos-BCX (COCOS)$0.000749$12,972,47717,313,548,127 COCOS$2,458,558-0.26%
1812394 Telcoin (TEL)$0.000328$12,952,18139,439,015,724 TEL$68,515.955.87%
1822845 MediBloc [ERC20] (MEDX)$0.003739$12,840,6313,434,635,926 MEDX$243,3627.32%
1832556 Credits (CS)$0.068104$12,666,080185,982,174 CS$353,574-6.2%
184789 Nexus (NXS)$0.195161$12,621,44064,671,957 NXS$174,210-0.87%
1851169 PIVX (PIVX)$0.220420$12,515,71456,781,166 PIVX$289,5563.65%
1863835 Orbs (ORBS)$0.006332$12,442,3981,965,127,791 ORBS$1,752,0565.4%
187541 Syscoin (SYS)$0.021641$12,390,139572,534,356 SYS$307,0702.17%
1882861 GoChain (GO)$0.014103$12,203,733865,350,605 GO$2,736,3621.6%
1892760 Cred (LBA)$0.018761$11,979,552638,523,897 LBA$926,5140.21%
1902631 ODEM (ODE)$0.054544$11,951,238219,110,098 ODE$175,0316.52%
1912057 Eidoo (EDO)$0.228667$11,879,80351,952,503 EDO$135,0291.89%
1922934 BitKan (KAN)$0.001939$11,844,1616,107,927,698 KAN$407,6460.55%
1932143 Streamr DATAcoin (DATA)$0.017469$11,828,955677,154,514 DATA$3,513,26119.31%
1942503 DMarket (DMT)$0.203100$11,560,80956,921,773 DMT$10,108,45346.72%
1953884 Function X (FX)$0.079432$11,166,940140,585,716 FX$202,648-0.82%
1963083 LINA (LINA)$0.040299$11,164,575277,040,967 LINA$298,53052.21%
1972638 Cortex (CTXC)$0.074057$11,093,197149,792,458 CTXC$3,538,163-0.2%
1982496 Polymath (POLY)$0.024083$10,957,845455,000,000 POLY$7,470,086-5.2%
1994057 Aladdin (ADN)$0.000350$10,955,05231,339,968,325 ADN$6,498,1472.52%
2002927 sUSD (SUSD)$0.973445$10,834,31711,129,871 SUSD$1,564.77-2.91%
2014949 999 (999)$2.90$629,767,651217,101,154 999$8,148,6640.57%
2023085 INO COIN (INO)$1.61$290,586,939180,003,180 INO$3,753.680.96%
2033116 Insight Chain (INB)$0.529693$185,340,878349,902,689 INB$7,004,2240.41%
2041681 PRIZM (PZM)$0.333176$165,552,620496,892,516 PZM$419,108-2.4%
2052907 Karatgold Coin (KBC)$0.040834$153,233,0113,752,561,744 KBC$4,463,05230.42%
2063144 ThoreCoin (THR)$1,382.01$119,801,07186,686 THR$134,1200.87%
2073916 ThoreNext (THX)$5.36$116,036,96121,652,254 THX$167,427-0.16%
2082027 Cryptonex (CNX)$1.93$107,451,33755,686,329 CNX$2,063,7130.93%
2092349 Mixin (XIN)$214.42$100,262,399467,600 XIN$5,813,5232.1%
2104005 Tratin (TRAT)$0.000754$84,473,617112,002,966,735 TRAT$220.3888.44%
2114748 Dimension Chain (EON)$0.305612$74,808,759244,783,561 EON$1,957,723-2.65%
2123987 Beldex (BDX)$0.070748$69,348,644980,222,595 BDX$423,4633.65%
2134694 GAPS (GAP)$6.71$67,105,00510,000,000 GAP$1,164,9820.93%
2143840 1irstcoin (FST)$1.76$65,161,74337,105,498 FST$234,938-1.08%
2153897 OKB (OKB)$2.63$52,696,55620,000,000 OKB$94,053,7891.69%
2163812 Flexacoin (FXC)$0.002383$51,340,30021,542,695,749 FXC$17,599.278.11%
2174113 UNI COIN (UNI)$0.816021$48,966,70160,006,647 UNI$6,423.57-74.51%
2184469 MineBee (MB)$0.026413$48,339,4581,830,117,455 MB$546,2240.23%
2194049 Bitbook Gambling (BXK)$0.128643$47,390,499368,387,491 BXK$259,291-1.85%
2202897 Clipper Coin (CCC)$0.015768$46,408,7102,943,270,216 CCC$8,042,435-13.16%
2213519 Breezecoin (BRZE)$0.454619$45,461,884100,000,000 BRZE$102,3660.4%
2222319 QCash (QC)$0.142555$44,191,939310,000,100 QC$386,151,1310%
2233873 botXcoin (BOTX)$0.025496$41,600,9331,631,694,137 BOTX$389,0292.07%
2242090 LATOKEN (LA)$0.100971$38,379,676380,104,462 LA$65,989.793.56%
2254967 Joule (JUL)$0.037760$38,156,7701,010,499,999 JUL$54,702.83-0.36%
2264360 FABRK (FAB)$0.007945$38,094,0034,794,443,397 FAB$585,879-2.11%
2273415 Buggyra Coin Zero (BCZERO)$0.017689$35,568,5532,010,775,988 BCZERO$6,285.931.34%
2283607 VestChain (VEST)$0.004971$35,187,9097,078,400,000 VEST$43,027.04-3.81%
2293791 Jewel (JWL)$0.626545$34,278,27454,710,035 JWL$239.97-10.35%
2304152 CryptoVerificationCoin (CVCC)$57.83$33,692,702582,595 CVCC0.14%
2314067 Cryptoindex.com 100 (CIX100)$0.532207$33,214,89362,409,782 CIX100$87,450.440.99%
23245 CasinoCoin (CSC)$0.000834$32,982,13539,568,742,522 CSC$229,95717.87%
2334283 BitForex Token (BF)$0.007714$32,797,7514,251,590,766 BF$1,469,7930.12%
2343673 BitMax Token (BTMX)$0.049183$32,763,600666,156,379 BTMX$2,762,7090.04%
2353974 Bitcoin 2 (BTC2)$1.86$32,214,08217,356,434 BTC2$1,546.852.25%
2363344 Ecoreal Estate (ECOREAL)$0.151179$31,622,707209,174,523 ECOREAL$12,319.9110.37%
2374747 Velas (VLX)$0.023108$30,071,8181,301,336,689 VLX$1,134,1060.18%
2383788 NEXT (NET)$0.737432$29,859,96340,491,818 NET$217,3601.56%
2393364 PLATINCOIN (PLC)$5.78$28,898,1915,001,073 PLC$138,719,849-3.73%
2402842 Bankera (BNK)$0.001165$28,682,42924,618,912,108 BNK$3,787.74-0.05%
2414064 USDK (USDK)$0.987929$28,254,85328,600,072 USDK$20,979,180-0.27%
2421710 Veritaseum (VERI)$13.01$27,975,9352,149,646 VERI$4,488.36-5.37%
2434162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2442298 Dynamic Trading Rights (DTR)$0.015522$23,517,3961,515,147,419 DTR$46,963.941.71%
2453936 GNY (GNY)$0.121012$23,279,902192,376,657 GNY$20,356.089.59%
2462918 Bit-Z Token (BZ)$0.168971$22,156,907131,128,391 BZ$8,882,1380.45%
2473224 Qubitica (QBIT)$26.56$21,482,005808,675 QBIT$89,838.460.66%
2483664 AgaveCoin (AGVC)$0.048623$18,993,130390,619,593 AGVC$17,953.55-6.42%
2493966 BitcoinHD (BHD)$3.34$18,213,2345,455,071 BHD$4,064,2981.49%
2504220 General Attention Currency (XAC)$1.79$17,879,25110,000,000 XAC$1,604.411.17%
2512381 Spectre.ai Dividend Token (SXDT)$0.211161$17,330,71582,073,519 SXDT$11.0858.21%
2522403 MOAC (MOAC)$0.273750$17,099,35562,463,334 MOAC$4,179.861.27%
2532526 Envion (EVN)$0.129086$16,448,813127,425,494 EVN$187.6934.1%
2542444 CRYPTO20 (C20)$0.401229$16,201,13540,378,807 C20$1,528.780.97%
2553666 Ultiledger (ULT)$0.024607$15,452,306627,967,996 ULT$1,916,1522.75%
2564660 Telos (TLOS)$0.066272$15,421,036232,692,986 TLOS$90,319.20-1.23%
257723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2581807 Santiment Network Token (SAN)$0.225488$14,129,17562,660,371 SAN$445.95-3.43%
2592599 Noah Coin (NOAH)$0.000422$13,805,24632,687,957,978 NOAH$4,270.80-10.45%
2603134 ETERNAL TOKEN (XET)$0.138492$12,944,88493,470,000 XET$3,004.666.78%
2614041 MX Token (MX)$0.060144$12,909,547214,645,274 MX$5,114,2373.26%
2623620 Atlas Protocol (ATP)$0.005005$12,893,5932,576,065,703 ATP$117,1196.09%
2634281 BHEX Token (BHT)$0.025638$12,684,836494,771,330 BHT$593,3921.03%
2643063 Vitae (VITAE)$0.681633$12,619,48418,513,604 VITAE$24,531.67-5.88%
2652941 CoinEx Token (CET)$0.014023$12,320,626878,605,037 CET$1,755,5581.02%
2664644 Poseidon Network (QQQ)$0.005612$11,922,7282,124,575,307 QQQ$27,825.79-0.14%
2673115 Maximine Coin (MXM)$0.007227$11,917,9831,649,000,000 MXM$41,166.31-6.19%
2684705 PAX Gold (PAXG)$1,481.02$11,822,6057,983 PAXG$323,070-0.21%
2692990 EXMR FDN (EXMR)$1.00$11,764,04111,756,612 EXMR$6,411.25-13.06%
2702746 GreenPower (GRN)$0.003590$11,602,5853,231,699,360 GRN$11,239.9718.23%
2711492 Obyte (GBYTE)$15.29$11,160,712729,858 GBYTE$27,702.38-1.41%
2723507 MicroBitcoin (MBC)$0.000057$10,842,388188,777,000,000 MBC$4,712.83-20.67%
2734157 THORChain (RUNE)$0.092477$10,798,856116,773,207 RUNE$398,903-15.84%
2741785 Gas (GAS)$1.06$10,759,79310,128,375 GAS$943,7921.3%
2753175 TTC (TTC)$0.028421$10,730,281377,552,605 TTC$840,50512.61%
2762307 Bibox Token (BIX)$0.098784$10,538,821106,685,920 BIX$1,463,9981.33%
2771954 Moeda Loyalty Points (MDA)$0.536435$10,529,61719,628,888 MDA$1,663,3444.11%
27899 Vertcoin (VTC)$0.199847$10,498,51252,532,622 VTC$810,953-4.64%
2792246 CyberMiles (CMT)$0.012970$10,375,750800,000,000 CMT$3,164,2841.91%
2804075 CryptoFranc (XCHF)$1.03$10,322,78610,041,000 XCHF$1,129.750.2%
2812036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2824058 FIBOS (FO)$0.009600$10,163,0531,058,691,541 FO$146,9190.86%
2833822 Theta Fuel (TFUEL)$0.002643$10,145,2183,838,301,572 TFUEL$297,4714.64%
2842424 SingularityNET (AGI)$0.018594$10,034,556539,673,260 AGI$353,0514.94%
2854490 Emirex Token (EMRX)$0.405502$10,030,40524,735,792 EMRX$89,675.990.36%
28666 Nxt (NXT)$0.010031$10,021,394998,999,942 NXT$1,489,0901.55%
2872267 Tael (WABI)$0.151086$9,971,68665,999,999 WABI$256,2835.02%
2882204 B2BX (B2B)$0.507953$9,971,01919,629,794 B2B$32,782.70-2.59%
2892992 Apollo Currency (APL)$0.000676$9,929,80414,685,096,531 APL$711,388-0.57%
2903458 ZTCoin (ZT)$0.035964$9,924,255275,948,925 ZT$1,206,3330.57%
2912572 BABB (BAX)$0.000298$9,837,44832,988,712,035 BAX$145,7480.08%
2923874 IRISnet (IRIS)$0.020198$9,798,319485,115,091 IRIS$14,993,6881.09%
2934268 NewYork Exchange (NYE)$3.06$9,766,7763,191,503 NYE$416,8520.71%
2942071 Request (REQ)$0.012351$9,692,250784,749,077 REQ$106,4512.67%
2953929 BQT (BQTX)$0.024680$9,676,639392,076,495 BQTX$128,847-15.57%
2962896 Mainframe (MFT)$0.001078$9,558,3308,867,344,815 MFT$1,199,5100.86%
2972780 NKN (NKN)$0.020375$9,508,199466,666,666 NKN$2,139,0891.07%
2982297 Storm (STORM)$0.001409$9,496,7526,738,137,563 STORM$1,385,1072.61%
2992454 UnlimitedIP (UIP)$0.007649$9,454,9871,236,152,840 UIP$227,579-4.38%
3002371 United Traders Token (UTT)$0.247005$9,264,91337,508,999 UTT$293.66-5.23%
3014182 GoWithMi (GMAT)$0.003358$9,146,6362,723,550,000 GMAT$148,1900.56%
3022359 Polis (POLIS)$1.01$9,008,9538,931,013 POLIS$23,583.93-7.44%
303201 Einsteinium (EMC2)$0.041107$9,005,942219,085,796 EMC2$194,5098.55%
3042605 BnkToTheFuture (BFT)$0.012307$8,983,981729,989,999 BFT$569,611-5.38%
3053968 Elitium (EUM)$0.921218$8,895,2689,655,990 EUM$103,732-6.66%
3062840 QuarkChain (QKC)$0.003662$8,856,7362,418,849,926 QKC$1,622,535-0.05%
3071732 Numeraire (NMR)$6.54$8,821,9611,349,328 NMR$606,584-0.13%
3082251 IoT Chain (ITC)$0.105440$8,800,47783,464,658 ITC$2,011,873-1.22%
3094209 MB8 Coin (MB8)$0.015020$8,799,984585,875,714 MB8$5,304.82-8.69%
3104846 Kava (KAVA)$0.981847$8,797,8738,960,532 KAVA$3,518,95921.31%
3113731 PlayChip (PLA)$0.000618$8,661,23214,009,105,693 PLA$1,807.53-15.37%
3123733 S4FE (S4F)$0.031172$8,333,271267,333,572 S4F$1,138.802.2%
3132303 MediBloc (MED)$0.003463$8,299,7782,397,037,545 MED$1,487.57-2.01%
3143946 Carry (CRE)$0.002601$8,242,9963,169,012,625 CRE$1,186,39311.66%
31567 Unobtanium (UNO)$40.69$8,194,403201,400 UNO$419.231.26%
3164901 Anchor (ANCT)$0.795271$8,193,85710,303,224 ANCT$26,576.960.38%
3173918 Safe (SAFE)$0.391101$8,148,78020,835,499 SAFE$59,846.53-25.88%
3182474 Matrix AI Network (MAN)$0.041301$8,094,740195,994,316 MAN$351,9931.9%
3192930 Everipedia (IQ)$0.001397$8,036,6565,753,015,057 IQ$364,182-1.22%
3201403 FirstBlood (1ST)$0.093373$7,988,85885,558,371 1ST$7,868.915.09%
3211619 Skycoin (SKY)$0.468434$7,963,37317,000,000 SKY$147,4041.95%
3222455 PressOne (PRS)$0.027924$7,951,030284,742,628 PRS$81,010.14-2.19%
3234365 Streamit Coin (STREAM)$1.21$7,873,7826,517,230 STREAM$60,971.6620.07%
3242296 OST (OST)$0.011470$7,872,420686,344,683 OST$589,0561.3%
3253737 BTU Protocol (BTU)$0.111591$7,813,02970,014,807 BTU$31,290.11-16.6%
3262530 Fusion (FSN)$0.219328$7,745,53435,314,807 FSN$2,287,727-1.2%
3274036 Contentos (COS)$0.011427$7,726,054676,145,294 COS$5,587,7880.77%
3281172 Safex Token (SFT)$0.004681$7,682,4171,641,289,609 SFT$13,987.89-7.88%
3294092 Dusk Network (DUSK)$0.043856$7,600,980173,318,568 DUSK$377,8050.73%
3301660 Monolith (TKN)$0.240535$7,599,54431,594,387 TKN$4,104.0614.41%
3314006 STPT (STPT)$0.011024$7,566,476686,372,049 STPT$343,4281.7%
3321758 TenX (PAY)$0.052499$7,527,123143,376,615 PAY$325,114-0.47%
3332021 RChain (RHOC)$0.019878$7,430,287373,789,868 RHOC$1,944.811.71%
3342591 Dropil (DROP)$0.000326$7,423,55322,755,181,815 DROP$275,444-6.31%
3352885 Egretia (EGT)$0.001746$7,364,7044,218,308,472 EGT$2,216,3643.36%
3363142 BaaSid (BAAS)$0.001534$7,352,8294,792,525,852 BAAS$108,1731.99%
3374173 Levolution (LEVL)$0.285330$7,338,79625,720,391 LEVL$87,425.691.92%
3382066 Everus (EVR)$0.016000$7,310,730456,924,037 EVR$1,586.87-22.27%
3394431 VIDY (VIDY)$0.001231$7,306,6235,933,357,047 VIDY$2,342,3180.88%
3403783 Ankr (ANKR)$0.001807$7,220,9313,996,232,711 ANKR$994,2563.71%
341624 bitCNY (BITCNY)$0.143265$7,139,49949,834,100 BITCNY$151,664,1130.13%
3424167 Bitrue Coin (BTR)$0.051340$7,138,766139,047,919 BTR$794,0540.94%
3434038 MovieBloc (MBL)$0.001876$7,124,3993,796,659,185 MBL$36,596,458-1.55%
3441712 Quantum Resistant Ledger (QRL)$0.101244$7,070,99269,841,327 QRL$263,0764.88%
3453066 BitCapitalVendor (BCV)$0.007778$7,043,865905,599,995 BCV$44,808,8266.34%
3463154 Davinci Coin (DAC)$0.001953$7,035,0633,601,858,620 DAC$217,609-3.96%
3472243 Dragonchain (DRGN)$0.029368$7,001,975238,421,940 DRGN$13,810.871.52%
3484676 MEXC Token (MEXC)$0.007697$6,983,002907,245,315 MEXC$17,225.8826.08%
3492937 VITE (VITE)$0.016792$6,971,396415,162,655 VITE$1,573,726-13%
3501768 AdEx (ADX)$0.082158$6,965,49684,781,826 ADX$368,91315.02%
3511834 Pillar (PLR)$0.026726$6,931,353259,348,201 PLR$3,628.653.31%
3523683 Aencoin (AEN)$0.025658$6,851,042267,015,785 AEN$16,278.141.13%
3532320 Utrust (UTK)$0.015175$6,828,752450,000,000 UTK$897,7524.53%
3542399 INT Chain (INT)$0.017904$6,798,533379,720,377 INT$1,126,453-0.24%
3551955 Neblio (NEBL)$0.446574$6,781,23915,185,021 NEBL$290,1555.04%
3563052 GoCrypto Token (GOC)$0.033133$6,736,858203,327,910 GOC$16,560.40-1.2%
3572287 LockTrip (LOC)$0.449746$6,724,66914,952,163 LOC$14,715.9612.57%
3582608 Mithril (MITH)$0.009394$6,677,517710,831,279 MITH$1,213,4040.33%
3592017 KickToken (KICK)$0.000095$6,659,23270,230,311,568 KICK$23,845.502.98%
3602289 Gifto (GTO)$0.010995$6,643,187604,212,222 GTO$2,083,217-14.59%
3612212 Quantstamp (QSP)$0.010711$6,611,784617,314,171 QSP$369,9145.66%
3623964 Reserve Rights (RSR)$0.001570$6,603,6794,205,530,273 RSR$680,6534.12%
3631826 Particl (PART)$0.814148$6,569,7518,069,480 PART$20,853.003.55%
3642538 Nectar (NEC)$0.079306$6,531,11582,353,022 NEC$30.81-20.49%
3652698 Hydro (HYDRO)$0.000596$6,426,66610,783,834,956 HYDRO$524,2082.65%
3662642 CyberVein (CVT)$0.006041$6,406,1201,060,404,496 CVT$94,290.32-0.08%
3671726 ZrCoin (ZRC)$1.40$6,391,0564,578,602 ZRC$18,457.77-6.23%
3681779 Wagerr (WGR)$0.033825$6,336,953187,344,093 WGR$9,641.44-3.83%
3694242 PLANET (PLA)$0.316798$6,332,78819,990,000 PLA$7,150,3631.14%
3702335 Lightning Bitcoin (LBTC)$1.64$6,328,4113,860,808 LBTC$2,152,510-2.62%
3713 Namecoin (NMC)$0.423550$6,241,60014,736,400 NMC$2,739.051.98%
3721976 Blackmoon (BMC)$0.115223$6,222,03354,000,000 BMC$563.06-4.68%
3733631 FOAM (FOAM)$0.021517$6,213,467288,769,550 FOAM$13,087.207.5%
374377 NavCoin (NAV)$0.092400$6,180,73966,891,463 NAV$296,3676.49%
3752161 Raiden Network Token (RDN)$0.121533$6,148,81950,593,936 RDN$1,273,234-0.23%
3761937 Po.et (POE)$0.001951$6,128,7323,141,592,653 POE$139,9770.2%
3772235 Time New Bank (TNB)$0.001973$6,113,0113,098,446,618 TNB$627,414-0.89%
3782034 Everex (EVX)$0.269215$6,111,17422,700,000 EVX$937,0712.42%
379573 Burst (BURST)$0.002923$6,063,0562,074,312,438 BURST$31,168.07-1.03%
3804293 Perlin (PERL)$0.022969$6,017,934262,005,330 PERL$776,8871.65%
3811918 Achain (ACT)$0.006168$5,896,190955,999,998 ACT$574,4052.36%
3821864 Blox (CDT)$0.008690$5,862,258674,579,184 CDT$107,6582.66%
3832369 Insolar (INS)$0.179633$5,838,06432,500,000 INS$473,4214.65%
3843855 Locus Chain (LOCUS)$0.007256$5,806,000800,141,376 LOCUS0.52%
3853850 OTOCASH (OTO)$0.271945$5,796,73321,315,864 OTO$1,797.70-1.32%
3863928 IDEX (IDEX)$0.012708$5,769,165453,964,115 IDEX$818.45-0.09%
3874180 DDKoin (DDK)$3.36$5,753,5531,710,000 DDK$123,375-3.52%
3881592 TaaS (TAAS)$0.704768$5,741,0378,146,001 TAAS$169.95-1.89%
3891771 DAO.Casino (BET)$0.033197$5,552,860167,270,821 BET$82,242.993.02%
3904039 ARPA Chain (ARPA)$0.009536$5,541,050581,053,593 ARPA$960,6153.64%
3914020 USDQ (USDQ)$0.999804$5,502,9915,504,068 USDQ$11,584.14-0.53%
3922544 Nucleus Vision (NCASH)$0.000877$5,491,6846,263,231,345 NCASH$177,282-0.36%
3932576 Tokenomy (TEN)$0.027346$5,469,103200,000,000 TEN$55,646.801.07%
3942398 Selfkey (KEY)$0.001845$5,446,0502,952,048,541 KEY$2,529,376-4.85%
3951711 Electra (ECA)$0.000189$5,403,37928,631,826,375 ECA$2,379.194.65%
3963977 Sport and Leisure (SNL)$0.007999$5,396,591674,670,125 SNL$73,671.270.81%
3973847 Contents Protocol (CPT)$0.001713$5,394,7983,149,811,559 CPT$203,5039.37%
3982829 REPO (REPO)$0.048956$5,383,109109,958,607 REPO$1,873.96-2.17%
3992739 Digix Gold Token (DGX)$44.96$5,331,770118,597 DGX$142,9321.15%
4004769 EOS Force (EOSC)$0.005524$5,325,935964,070,125 EOSC$55,791.805.98%
4013756 #MetaHash (MHC)$0.003415$5,312,2721,555,598,158 MHC$695,0980.55%
4023418 Metadium (META)$0.004257$5,301,4461,245,430,304 META$122,6951.62%
4033147 HYCON (HYC)$0.002524$5,297,8072,099,080,765 HYC$1,655,8572.62%
404470 Viacoin (VIA)$0.228537$5,293,02523,160,505 VIA$541,1998.76%
4053826 TOP (TOP)$0.001524$5,251,2403,446,393,200 TOP$136,1100.28%
4061159 SaluS (SLS)$5.18$5,245,3791,012,265 SLS$10,349.2016.87%
4074189 Ultra (UOS)$0.045839$5,186,277113,140,878 UOS$198,57121.43%
4082473 All Sports (SOC)$0.003442$5,162,2831,499,865,882 SOC$66,098.420.49%
4092476 Ruff (RUFF)$0.005245$5,142,320980,500,000 RUFF$724,7401.47%
4102650 CommerceBlock (CBT)$0.029314$5,126,048174,866,686 CBT$1,176.052.99%
4112499 SwissBorg (CHSB)$0.007445$5,087,861683,427,924 CHSB$33,171.14-2.94%
4122661 Tripio (TRIO)$0.001340$5,025,6593,750,000,000 TRIO$819,7472.7%
4132540 Litecoin Cash (LCC)$0.007645$5,004,086654,582,957 LCC$79,551.582.1%
4143875 Valor Token (VALOR)$0.244079$4,890,36220,036,000 VALOR$5,085,051-2.3%
4151312 Steem Dollars (SBD)$0.663698$4,884,2377,359,123 SBD$41,440.7611.21%
4164217 BOSAGORA (BOA)$0.020060$4,851,218241,840,501 BOA$91,380.340.02%
4171993 Kin (KIN)$0.000004$4,841,8871,214,839,705,290 KIN$241,5565.01%
418405 DigitalNote (XDN)$0.000655$4,831,3827,372,476,768 XDN$5,269.687.53%
4192524 Universa (UTNP)$0.002610$4,826,0491,848,760,649 UTNP$1,757.881.56%
4202763 Morpheus.Network (MRPH)$0.143861$4,799,01033,358,714 MRPH$33,548.31-2.05%
4211475 Incent (INCNT)$0.104172$4,793,64346,016,506 INCNT$12,115.641.09%
4222675 Dock (DOCK)$0.008499$4,784,126562,898,184 DOCK$1,186,3411.32%
4231723 SONM (SNM)$0.013255$4,766,419359,600,000 SNM$256,8265.74%
4243910 pEOS (PEOS)$0.005733$4,749,206828,353,669 PEOS$40,084.400.83%
4252633 Stakenet (XSN)$0.051254$4,727,21892,231,850 XSN$1,021,5611.27%
4264200 ChainX (PCX)$1.63$4,720,4032,887,650 PCX$478,455-1.76%
4272602 NaPoleonX (NPX)$0.190003$4,620,88924,320,139 NPX$57.78-0.53%
4284752 CUTcoin (CUT)$0.061301$4,616,87175,315,172 CUT$12,850.722.27%
4293376 Darico Ecosystem Coin (DEC)$0.076842$4,599,16659,852,039 DEC$93.350.58%
4301947 Monetha (MTH)$0.011389$4,582,997402,400,000 MTH$77,107.612.63%
4311409 SingularDTV (SNGLS)$0.007610$4,565,749600,000,000 SNGLS$113,5192.75%
4322181 Genesis Vision (GVT)$1.03$4,562,9024,426,883 GVT$509,270-2.21%
4333988 VNT Chain (VNT)$0.001680$4,555,2492,710,663,095 VNT$355,938-2.4%
4342348 Measurable Data Token (MDT)$0.008166$4,553,779557,644,069 MDT$8,163,4654.17%
4353714 LTO Network (LTO)$0.024215$4,537,816187,400,541 LTO$343,914-1.83%
4362507 THEKEY (TKY)$0.000843$4,524,8695,366,535,185 TKY$8,966.371.05%
4373801 BORA (BORA)$0.006645$4,459,490671,112,500 BORA$3,112.95-8.01%
4382873 Metronome (MET)$0.451793$4,419,6319,782,431 MET$357,248-0.04%
4394850 LINKA (LINKA)$0.006365$4,418,210694,150,020 LINKA$154,237-2.57%
4402511 WePower (WPR)$0.007244$4,405,854608,221,473 WPR$320,0132.51%
4414679 Band Protocol (BAND)$0.278677$4,364,84215,662,706 BAND$925,5592.38%
4423164 PumaPay (PMA)$0.000179$4,323,28624,175,631,271 PMA$228,6685.81%
4433809 DOS Network (DOS)$0.012874$4,318,693335,450,000 DOS$1,664,2020.92%
4442277 SmartMesh (SMT)$0.003215$4,310,1191,340,519,343 SMT$40,497.621.66%
4451405 Pepe Cash (PEPECASH)$0.006133$4,304,781701,884,009 PEPECASH$5,169.5415.35%
4462634 XinFin Network (XDCE)$0.001095$4,301,5993,927,475,037 XDCE$296,5952.47%
4473717 Wrapped Bitcoin (WBTC)$7,285.36$4,293,126589 WBTC$28,194.730.96%
4483985 Origo (OGO)$0.010902$4,268,948391,575,503 OGO$743,883-3.44%
4492318 Neumark (NEU)$0.107365$4,265,43939,728,494 NEU$388.61-2.17%
4502943 Rocket Pool (RPL)$0.423887$4,229,8179,978,642 RPL1.02%
4512955 Cosmo Coin (COSM)$0.006279$4,211,647670,780,889 COSM$144,5559.48%
4521853 OAX (OAX)$0.055838$4,195,13575,130,082 OAX$108,0380.54%
4532601 1World (1WO)$0.182181$4,186,76622,981,351 1WO$6,792.16-1.02%
4543301 Invictus Hyperion Fund (IHF)$0.034904$4,176,002119,643,857 IHF$10,095.50-1.45%
4552505 Bluzelle (BLZ)$0.019542$4,159,458212,848,303 BLZ$360,7260.59%
4562767 APIS (APIS)$0.000463$4,152,3628,964,323,180 APIS$870,734-3.58%
4572776 Travala.com (AVA)$0.089136$4,143,67746,487,225 AVA$30,180.850.36%
4582988 Pigeoncoin (PGN)$0.001001$4,124,4664,120,259,875 PGN$74,532.000.53%
4593843 BOLT (BOLT)$0.009843$4,073,530413,840,255 BOLT$1,506,8211.97%
460132 Counterparty (XCP)$1.55$4,050,6902,615,403 XCP$339.657.03%
4614118 The Force Protocol (FOR)$0.016213$4,042,403249,335,084 FOR$1,659,474-11.71%
4623306 Gemini Dollar (GUSD)$0.999906$4,015,9434,016,321 GUSD$3,440,4290.07%
4632364 TokenClub (TCT)$0.008225$3,959,514481,425,335 TCT$253,656-1.77%
4642655 Monero Classic (XMC)$0.225129$3,956,52917,574,490 XMC$594.96-16.62%
465707 Blocknet (BLOCK)$0.621013$3,953,3636,365,990 BLOCK$11,148.956.53%
4665 Peercoin (PPC)$0.152260$3,930,71425,815,853 PPC$46,618.760.02%
4672498 Jibrel Network (JNT)$0.023067$3,923,276170,080,886 JNT$1,757.24-6.67%
4683951 Pirate Chain (ARRR)$0.029182$3,892,762133,394,260 ARRR$1,759.47-1.82%
4691609 Asch (XAS)$0.041694$3,892,40193,355,331 XAS$133,777-5.43%
4703707 T.OS (TOSC)$0.008347$3,838,472459,879,805 TOSC$6,610.950.53%
4714452 BidiPass (BDP)$0.017945$3,807,808212,189,509 BDP$691,8049.19%
4722019 Viberate (VIB)$0.019809$3,802,467191,959,794 VIB$881,52110.91%
4732711 doc.com Token (MTC)$0.005226$3,801,358727,462,550 MTC$12,638.10-3.75%
4742915 Moss Coin (MOC)$0.011785$3,787,528321,390,132 MOC$696,56011.43%
4752313 SIRIN LABS Token (SRN)$0.007691$3,782,367491,820,906 SRN$379,04624.6%
4763126 ProximaX (XPX)$0.000618$3,769,8116,097,456,550 XPX$185,901-7.45%
4772112 Red Pulse Phoenix (PHX)$0.004527$3,755,187829,588,687 PHX$188,2742.97%
4782402 Sense (SENSE)$0.007300$3,714,135508,816,362 SENSE$6,815.3219.98%
4792341 SwftCoin (SWFTC)$0.001020$3,713,3293,639,990,384 SWFTC$3,618,69210.72%
4804060 TrustVerse (TRV)$0.014202$3,705,493260,917,853 TRV$21,811.11-0.04%
48164 FLO (FLO)$0.024320$3,705,162152,351,008 FLO$9,317.34-0.52%
4822345 High Performance Blockchain (HPB)$0.084322$3,678,10243,619,949 HPB$1,663,2121.11%
4831974 Propy (PRO)$0.075537$3,631,35548,073,586 PRO$11,865.83-1.74%
4841983 VIBE (VIBE)$0.013917$3,620,370260,136,427 VIBE$127,4252.74%
4853435 Snetwork (SNET)$0.020175$3,618,935179,377,421 SNET$798,215-12.46%
4861856 district0x (DNT)$0.006002$3,601,434600,000,000 DNT$157,8414.54%
4874110 NPCoin (NPC)$0.049586$3,592,89872,457,335 NPC$1,454.001.78%
4882866 Sentinel Protocol (UPP)$0.011152$3,581,840321,194,835 UPP$889,07821.42%
4893846 VeriBlock (VBK)$0.006508$3,556,668546,529,539 VBK$11,866.93-3.73%
4902223 BLOCKv (VEE)$0.001178$3,523,2612,989,942,418 VEE$3,405.09-9.01%
4913784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC0%
4921996 SALT (SALT)$0.043650$3,504,35080,283,637 SALT$197,462-1.89%
4932316 DeepBrain Chain (DBC)$0.001094$3,500,5193,200,000,000 DBC$99,328.253.94%
4943404 Wixlar (WIX)$0.001463$3,499,5172,391,284,597 WIX$82.82-68.23%
4952484 Hi Mutual Society (HMC)$0.008656$3,497,956404,100,000 HMC$40,331.84-0.98%
4962354 GET Protocol (GET)$0.306981$3,495,97411,388,258 GET$20,503.192.25%
4973863 UGAS (UGAS)$0.020333$3,491,498171,719,420 UGAS$827,391-1.53%
4983082 VINchain (VIN)$0.005916$3,491,176590,108,901 VIN$190,617-3.47%
4992533 Restart Energy MWAT (MWAT)$0.007704$3,487,871452,750,000 MWAT$16,269.08-9.16%
5003029 ZelCash (ZEL)$0.040345$3,466,39885,919,900 ZEL$3,917,9808.35%
5013858 FNB Protocol (FNB)$0.002813$3,464,0051,231,472,298 FNB$512,750-2.66%
5023861 Infinitus Token (INF)$0.258353$3,440,18213,315,838 INF-0.18%
5031552 Melon (MLN)$2.74$3,427,6821,250,000 MLN$83,225.614.09%
5042458 Odyssey (OCN)$0.000510$3,405,3426,683,622,960 OCN$358,9580.33%
5052645 U Network (UUU)$0.000485$3,395,4856,994,600,000 UUU$70,899.681.88%
5061949 Agrello (DLT)$0.039419$3,389,18685,978,873 DLT$57,735.002.24%
5072275 ProChain (PRA)$0.068348$3,387,50049,562,749 PRA$769,1025.93%
5081899 YOYOW (YOYOW)$0.011254$3,376,087299,993,502 YOYOW$111,5341.42%
5092321 QLC Chain (QLC)$0.013976$3,354,344240,000,000 QLC$93,806.654.44%
5103357 Digital Asset Guarantee Token (DAGT)$0.101039$3,339,58533,052,330 DAGT1.71%
5112841 LoyalCoin (LYL)$0.000622$3,329,0585,353,626,190 LYL$165.540.87%
5123600 Humanscape (HUM)$0.007035$3,326,830472,930,135 HUM$18,972.992.29%
5134944 Tellor (TRB)$5.52$3,320,864601,188 TRB$95,193.90-22.49%
5142120 Etherparty (FUEL)$0.003277$3,276,5431,000,000,000 FUEL$119,669-2.15%
5153618 STACS (STACS)$0.006189$3,265,293527,579,378 STACS$23.88-14.9%
5164103 FLETA (FLETA)$0.007750$3,263,036421,045,951 FLETA$235,1092.49%
5174026 LiquidApps (DAPP)$0.007005$3,250,291463,992,740 DAPP$11,357.084.53%
5183195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5193963 DreamTeam Token (DREAM)$0.088764$3,217,25436,245,171 DREAM$20,792.80-0.31%
5203716 Amoveo (VEO)$47.33$3,208,18567,785 VEO$0.1419870.88%
5211828 SmartCash (SMART)$0.002253$3,185,0131,413,859,298 SMART$24,571.000.34%
5222945 ContentBox (BOX)$0.003437$3,184,655926,619,105 BOX$14,966.863.73%
5232529 Cashaa (CAS)$0.004193$3,173,257756,876,542 CAS$84.1510.13%
5243637 Aergo (AERGO)$0.030519$3,172,016103,934,838 AERGO$1,628,6102.4%
5253327 SIX (SIX)$0.011513$3,152,000273,776,596 SIX$394,250-17.97%
526254 Gulden (NLG)$0.006271$3,145,628501,576,947 NLG$6,349.67-4.64%
5274815 EURBASE (EBASE)$1.09$3,136,6862,869,434 EBASE$9,839.45-0.18%
5282553 Refereum (RFR)$0.000704$3,126,6134,440,436,498 RFR$100,92814%
529576 GameCredits (GAME)$0.044550$3,111,19169,836,100 GAME$50,320.842.59%
5303742 Chimpion (BNANA)$0.097922$3,106,82431,727,477 BNANA$232,6052.89%
5312058 AirSwap (AST)$0.020672$3,100,791150,000,000 AST$2,301,2140.17%
5324199 Swace (SWACE)$0.011767$3,080,802261,810,752 SWACE$224.2054.18%
5333719 StableUSD (USDS)$1.00$3,078,3263,069,944 USDS$957,227-0.74%
5344804 ROOBEE (ROOBEE)$0.003615$3,063,562847,456,353 ROOBEE$655,1630.06%
535558 Emercoin (EMC)$0.067941$3,048,33544,867,519 EMC$6,868.27-0.65%
5364566 DigitalBits (XDB)$0.015983$3,017,859188,811,586 XDB$69,328.76-0.16%
5372548 POA (POA)$0.013619$2,998,525220,167,621 POA$117,8602.54%
5383475 BOX Token (BOX)$0.030004$2,989,39699,633,748 BOX$21,329.43-0.24%
5392095 BOScoin (BOS)$0.004179$2,984,997714,223,732 BOS$418,0823.15%
5402665 Dero (DERO)$0.333920$2,984,9158,939,010 DERO$555,590-0.34%
5413838 Esportbits (HLT)$0.128710$2,962,05823,013,360 HLT$27,558.12-19.16%
5423205 VeriDocGlobal (VDG)$0.000377$2,958,4607,845,203,369 VDG$37,015.58-1.24%
5433070 Litex (LXT)$0.002947$2,946,603999,999,987 LXT$457,591-1.28%
5442876 Ternio (TERN)$0.008772$2,931,423334,161,876 TERN-2.09%
5453811 IntelliShare (INE)$0.013607$2,913,389214,102,111 INE$45,893.27-1.45%
5463883 QuickX Protocol (QCX)$0.006855$2,911,967424,773,159 QCX$274,7962.42%
5473842 Caspian (CSP)$0.006479$2,905,236448,406,296 CSP$136,4396.42%
5481755 Flash (FLASH)$0.003204$2,883,438900,000,000 FLASH$835.31-4.72%
549170 BlackCoin (BLK)$0.048045$2,865,97459,652,398 BLK$19,180.551.01%
5504247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
551460 Clams (CLAM)$0.731612$2,853,0863,899,723 CLAM0%
5522153 Aeron (ARN)$0.142670$2,851,69519,988,000 ARN$2,948,2310.03%
5532382 Spectre.ai Utility Token (SXUT)$0.115879$2,842,45924,529,558 SXUT0%
5541694 Sumokoin (SUMO)$0.154702$2,820,41818,231,318 SUMO$77,231.635.39%
555895 Xaurum (XAUR)$0.036384$2,792,81276,758,717 XAUR$10,049.86-4.74%
5563715 Cajutel (CAJ)$2.05$2,773,6581,352,389 CAJ$15,746.90-1.77%
5572375 QunQun (QUN)$0.004233$2,772,320654,991,348 QUN$434,6870.55%
5584115 Pivot Token (PVT)$0.000538$2,764,0175,135,200,000 PVT$255,0210.67%
5592546 Remme (REM)$0.004182$2,757,301659,315,410 REM$204,106-0.88%
5603407 Ondori (RSTR)$0.000073$2,749,95937,766,847,790 RSTR$181.670.87%
5613251 ParkinGo (GOT)$0.165482$2,745,13316,588,660 GOT$900.974.17%
5623948 TERA (TERA)$0.003244$2,740,176844,711,128 TERA$360,736-1.11%
5632630 PolySwarm (NCT)$0.001772$2,740,1091,546,457,130 NCT$23,076.952.65%
5642134 Grid+ (GRID)$0.069619$2,731,61639,236,491 GRID$129.0136.53%
5652578 TE-FOOD (TFD)$0.005245$2,722,838519,116,009 TFD$5,562.88-2.59%
5662843 Ether Zero (ETZ)$0.016269$2,710,888166,630,151 ETZ$211,3101.86%
5672344 AppCoins (APPC)$0.027073$2,708,757100,054,312 APPC$92,865.811.84%
5682061 Blockmason Credit Protocol (BCPT)$0.023305$2,707,037116,158,667 BCPT$49,520.631.62%
5692446 DATA (DTA)$0.000269$2,706,12510,062,493,344 DTA$42,106.98-0.73%
5701026 Aeon (AEON)$0.170818$2,704,29315,831,459 AEON$705.454.34%
571588 Ubiq (UBQ)$0.063421$2,702,31542,609,099 UBQ$2,586.711.34%
5723686 Content Value Network (CVNT)$0.005016$2,695,918537,442,282 CVNT$419,117-9.37%
5731298 LBRY Credits (LBC)$0.009247$2,683,699290,211,562 LBC$2,979.200.42%
5742060 Change (CAG)$0.084640$2,680,85531,673,646 CAG$481.415.5%
5753096 Pundi X NEM (NPXSXEM)$0.000129$2,667,94420,715,133,731 NPXSXEM$404,3990.45%
5762081 Ambrosus (AMB)$0.018386$2,658,513144,590,975 AMB$482,2566.69%
5778 Feathercoin (FTC)$0.010195$2,658,292260,750,280 FTC$1,044.38-1.92%
5782982 MVL (MVL)$0.000346$2,649,6377,654,276,413 MVL$110,5134.91%
5793515 DEX (DEX)$0.013804$2,643,959191,542,291 DEX$675,623-9.51%
5803260 AMO Coin (AMO)$0.000200$2,634,03413,172,980,282 AMO$257,998-2.81%
5812835 Endor Protocol (EDR)$0.003169$2,631,114830,217,542 EDR$263,8745.84%
5821454 Lykke (LKK)$0.008298$2,628,879316,809,739 LKK1.05%
5831775 adToken (ADT)$0.003288$2,610,709794,000,000 ADT$394,54210.48%
5841654 Bitcore (BTX)$0.148329$2,593,03417,481,640 BTX$1,013.327.6%
5854300 VideoCoin (VID)$0.059192$2,589,14943,741,904 VID$172,005-9.96%
5863997 BlockStamp (BST)$0.098630$2,577,59926,134,089 BST$5,724.58-1.09%
5874493 Amino Network (AMIO)$0.057594$2,571,52044,649,367 AMIO$840,5210.41%
5882400 OneRoot Network (RNT)$0.008982$2,551,542284,073,817 RNT$1,777,458-3.37%
589699 NuShares (NSR)$0.000913$2,536,4212,777,600,756 NSR$829.44-3.04%
5903739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5912465 Blockport (BPT)$0.044781$2,525,76156,402,943 BPT$68,881.5122.02%
5922689 Rublix (RBLX)$0.120507$2,504,29720,781,284 RBLX$11,976.420.79%
5932991 NIX (NIX)$0.057844$2,501,47343,245,163 NIX$12,252.34-8.4%
5942765 XYO (XYO)$0.000301$2,497,0368,295,439,522 XYO$657.601.67%
5952542 Tidex Token (TDX)$0.262661$2,496,5869,504,980 TDX$30,373.7017.09%
5964890 Newscrypto (NWC)$0.028204$2,485,78488,135,171 NWC$68,302.4910.63%
5973944 Artfinity (AT)$0.019381$2,473,958127,648,577 AT$7,823,1870.67%
5982336 Game.com (GTC)$0.003230$2,459,625761,444,190 GTC$784,5663.12%
5993998 Krios (KRI)$0.013729$2,445,187178,109,029 KRI$46,302.77-8.11%
6002535 Edge (DADI)$0.034476$2,437,17570,692,561 DADI$237.461.89%
6011762 Ergo (ERG)$0.503146$2,435,5674,840,676 ERG$81,413.700.21%
6023609 CWV Chain (CWV)$0.000687$2,431,6203,540,912,311 CWV$565,950-5.17%
6034754 INLOCK (ILK)$0.002195$2,430,2241,107,095,890 ILK$23,430.310.71%
6042933 BitMart Token (BMX)$0.014039$2,418,010172,231,784 BMX$249,390-2.66%
6054215 Eminer (EM)$0.004202$2,410,845573,695,301 EM$860,954-1.42%
6062433 IPChain (IPC)$0.030245$2,399,75479,343,118 IPC$28,398.44-1.91%
6072554 Lympo (LYM)$0.002902$2,398,861826,672,979 LYM$17,861.214.41%
6082921 OneLedger (OLT)$0.006634$2,381,789359,046,820 OLT$475,414-7.62%
6091784 Polybius (PLBT)$0.599837$2,381,0913,969,565 PLBT$2,735.113.9%
6102709 Morpheus Labs (MITX)$0.006806$2,371,054348,379,945 MITX$410,7433.6%
6112274 MediShares (MDS)$0.003183$2,359,709741,294,311 MDS$227,9712.88%
6123978 Chromia (CHR)$0.019351$2,347,514121,312,658 CHR$3,391,7404.57%
6134678 Global Digital Content (GDC)$0.000873$2,328,4422,666,799,741 GDC$94,100.861.23%
6143336 IQeon (IQN)$0.625551$2,325,2633,717,144 IQN$11,939.39-0.38%
6151819 Starta (STA)$0.464345$2,319,6634,995,565 STA$0.004643114.52%
6161531 Global Cryptocurrency (GCC)$0.001820$2,307,2651,267,482,828 GCC$728.14-4.9%
6172726 DAOstack (GEN)$0.055574$2,294,92641,295,043 GEN$1,495.02-4.01%
6183345 DAPS Coin (DAPS)$0.000044$2,289,87952,586,828,002 DAPS$21,703.957.94%
6191881 DeepOnion (ONION)$0.142029$2,289,10316,117,126 ONION$560.84-2.42%
6204709 XcelToken Plus (XLAB)$0.000364$2,278,9326,264,839,261 XLAB$27,768.1518.01%
6211817 Voyager Token (VGX)$0.023324$2,276,98097,621,898 VGX$384,108-0.02%
6223839 Bitcoin Rhodium (XRC)$2.71$2,268,117835,475 XRC$10,680.87-3.5%
6232688 Vipstar Coin (VIPS)$0.000046$2,254,70348,677,368,824 VIPS2.67%
6242165 ERC20 (ERC20)$0.044762$2,238,11450,000,000 ERC20$43,207.431.32%
6252429 Mobius (MOBI)$0.004318$2,223,936515,082,884 MOBI$1,312.54-11.45%
6263949 Asian Fintech (AFIN)$0.008827$2,206,771250,000,000 AFIN$47,623.31-3.17%
6271814 Metrix Coin (MRX)$0.000146$2,194,61815,070,008,349 MRX$1,042.97-23.55%
6281782 Ecobit (ECOB)$0.004917$2,185,328444,444,444 ECOB0.18%
6292379 Kcash (KCASH)$0.004903$2,184,289445,499,083 KCASH$938,1316.79%
6302737 Global Social Chain (GSC)$0.003970$2,180,231549,180,851 GSC$77,495.183.04%
6313898 Axe (AXE)$0.425613$2,178,9645,119,595 AXE$3,832,450-5.69%
6322607 AMLT (AMLT)$0.008964$2,163,017241,291,076 AMLT$1,168.4921.04%
6332410 SpaceChain (SPC)$0.004169$2,150,908515,923,518 SPC$58,789.51-1.43%
6343757 GMB (GMB)$0.004148$2,145,965517,356,899 GMB$10,006.5618.07%
6352643 Sentinel (SENT)$0.001070$2,139,4911,999,969,999 SENT$33,506.2424.72%
6363178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6373830 Veil (VEIL)$0.041623$2,133,87151,266,288 VEIL$41,221.09-0.73%
6382662 Haven Protocol (XHV)$0.191987$2,130,52211,097,199 XHV$40,000.491.26%
6392727 Bezant (BZNT)$0.003096$2,130,373688,099,500 BZNT$98,093.470.39%
6403845 V-ID (VIDT)$0.068769$2,129,07930,959,699 VIDT$551,887-1.57%
6412467 OriginTrail (TRAC)$0.007343$2,128,822289,928,834 TRAC$25,621.101.17%
6424131 Sealchain (SEAL)$0.011417$2,121,449185,813,492 SEAL$37,086.571.01%
6432952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6443461 PlayCoin [ERC20] (PLY)$0.002131$2,108,094989,236,314 PLY$247,999-0.43%
645448 Stealth (XST)$0.061475$2,098,15834,130,019 XST$204.00-0.86%
6462428 Scry.info (DDD)$0.004721$2,077,459440,057,074 DDD$207,686-2.14%
6473766 Fatcoin (FAT)$0.015769$2,076,080131,655,308 FAT$1,373,7200.02%
648212 ECC (ECC)$0.000083$2,074,10225,000,000,000 ECC$20.9814.95%
6492826 Zipper (ZIP)$0.000128$2,072,91716,199,999,812 ZIP$1,171,1411.86%
6502673 Own (CHX)$0.020737$2,067,90299,719,012 CHX$337,451-0.68%
6513628 Machine Xchange Coin (MXC)$0.001473$2,063,8451,401,518,485 MXC$314,972-3.44%
6522559 Cube (AUTO)$0.000303$2,052,1476,774,940,000 AUTO$653,464-11.79%
6532031 Hubii Network (HBT)$0.132509$2,051,97615,485,602 HBT$10.29-26.24%
6543632 Opacity (OPQ)$0.015871$2,048,961129,104,564 OPQ$1,292.105.16%
6552725 Skrumble Network (SKM)$0.001994$2,036,7411,021,680,996 SKM$838,2280.58%
6562430 Hydro Protocol (HOT)$0.002880$2,021,859702,000,000 HOT$15,202.990.85%
6574234 3DCoin (3DC)$0.029013$2,003,94269,070,392 3DC$852.942.51%
6583371 MIR COIN (MIR)$0.003228$2,001,683620,041,495 MIR$4,013,777-0.17%
6593748 Hxro (HXRO)$0.038064$2,000,99552,568,742 HXRO$976.92-4.71%
6601677 Etheroll (DICE)$0.285305$1,997,5987,001,623 DICE0%
6613279 Rotharium (RTH)$0.591764$1,986,7113,357,270 RTH$52,951.16-3.58%
6621500 Wings (WINGS)$0.020604$1,985,82096,379,730 WINGS$94,768.46-3.02%
6632847 Abyss Token (ABYSS)$0.008690$1,981,856228,071,117 ABYSS$253,3210.43%
6641658 Lunyr (LUN)$0.857448$1,970,2892,297,853 LUN$61,120.091.69%
6652714 Nexty (NTY)$0.000012$1,939,247157,177,714,004 NTY$91,238.66-2.26%
6662758 Unibright (UBT)$0.013861$1,934,732139,579,219 UBT$83,017.921.99%
6672357 AI Doctor (AIDOC)$0.003437$1,924,672559,961,939 AIDOC$94,372.24-5.39%
6682392 Bottos (BTO)$0.003480$1,900,081546,000,153 BTO$648,8432.35%
6692938 Hashgard (GARD)$0.000029$1,897,76366,165,701,728 GARD$709,616-6.11%
6703815 Eterbase Coin (XBASE)$0.001929$1,893,610981,806,844 XBASE$281,2030.2%
67142 Primecoin (XPM)$0.062567$1,876,74029,995,550 XPM$7,097.71-0.97%
6722833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6732998 Vexanium (VEX)$0.002655$1,868,605703,869,976 VEX$96,566.03-2.31%
6741786 SunContract (SNC)$0.015218$1,867,331122,707,503 SNC$237,9570.14%
6753754 EveryCoin (EVY)$0.000199$1,863,3809,380,000,000 EVY$25,793.29-16.75%
6761990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO0%
6771984 Substratum (SUB)$0.004859$1,860,958383,021,000 SUB$357.38-13.85%
6781044 Global Currency Reserve (GCR)$0.017257$1,841,640106,718,800 GCR$5,627.15-3.01%
6793636 Lisk Machine Learning (LML)$0.015328$1,839,355120,000,000 LML$173.373.02%
6803722 TEMCO (TEMCO)$0.000581$1,835,1333,157,141,998 TEMCO$172,1758.7%
6813225 BitNewChain (BTN)$0.010194$1,831,845179,701,795 BTN$735.0315.7%
6822558 Insights Network (INSTAR)$0.012556$1,821,951145,103,887 INSTAR$5,308.272.53%
6833084 Blocktrade Token (BTT)$0.032691$1,821,69855,724,774 BTT$709.7610.29%
6843917 Sentivate (SNTVT)$0.000792$1,818,6492,296,608,555 SNTVT$109,960-6.07%
685141 MintCoin (MINT)$0.000073$1,816,51224,947,260,808 MINT$3.191.04%
6863227 Traceability Chain (TAC)$0.002607$1,814,927696,292,294 TAC$6,721.86-5.46%
687406 Boolberry (BBR)$0.137165$1,811,60613,207,454 BBR$13,051.77-0.64%
6882728 Winding Tree (LIF)$0.084690$1,810,82921,381,927 LIF0.4%
6894 Terracoin (TRC)$0.078810$1,807,52822,935,396 TRC$2,378.032.2%
6903081 Omnitude (ECOM)$0.027843$1,804,62464,813,301 ECOM$2,790,4670.63%
6912482 CPChain (CPC)$0.004783$1,801,956376,765,852 CPC$204,0462.4%
6923853 MultiVAC (MTV)$0.000657$1,795,9472,732,466,666 MTV$87,109.77-11.61%
6934017 EOSDT (EOSDT)$0.995147$1,791,6761,800,413 EOSDT$7,117.77-0.5%
6943728 Halo Platform (HALO)$0.000339$1,783,4475,256,318,511 HALO$23,493.85-20.44%
6951505 Spectrecoin (XSPEC)$0.079294$1,779,78222,445,451 XSPEC$2,586.93-1.72%
6962291 Genaro Network (GNX)$0.006821$1,746,012255,991,499 GNX$260,1001.21%
6973307 Spendcoin (SPND)$0.001828$1,743,279953,651,494 SPND$425,30218.8%
6983581 Kleros (PNK)$0.007109$1,735,464244,115,910 PNK$1,975.511.72%
6993965 TouchCon (TOC)$0.007440$1,734,801233,158,570 TOC$11,482.39-22.34%
7002827 Phantasma (SOUL)$0.029734$1,734,50058,332,939 SOUL$56,532.531.25%
7012953 Blue Whale EXchange (BWX)$0.042912$1,730,58640,328,603 BWX$83,580.190.64%
7023040 CanonChain (CZR)$0.003063$1,728,314564,234,564 CZR$511,0564.75%
7031447 ZClassic (ZCL)$0.214794$1,719,2568,004,212 ZCL$2,382.74-0.71%
7042314 Cryptopay (CPAY)$0.025145$1,718,87968,358,207 CPAY$0.605021-0.55%
7053710 SDChain (SDA)$0.001146$1,718,7261,499,999,978 SDA$53,888.16-0.67%
7062735 Content Neutrality Network (CNN)$0.000044$1,714,35439,035,223,816 CNN$65,773.355.22%
7072468 LinkEye (LET)$0.002854$1,712,189600,000,000 LET$574,0510.81%
7081751 ATC Coin (ATCC)$0.004571$1,707,129373,449,072 ATCC$5,250.25-4.9%
7092001 ColossusXT (COLX)$0.000146$1,699,45811,669,845,188 COLX$3,273.94-32.84%
7102620 Switcheo (SWTH)$0.003249$1,698,160522,694,673 SWTH$19,766.09-4.72%
7112337 Lamden (TAU)$0.011931$1,696,834142,215,728 TAU$9,436.270.18%
7122766 Cryptaur (CPT)$0.000141$1,691,78111,968,727,157 CPT$2,512.71-2.95%
7132644 eosDAC (EOSDAC)$0.002540$1,678,035660,755,177 EOSDAC$100,4315.8%
7143816 Verasity (VRA)$0.000508$1,677,9293,303,718,843 VRA$864,541-1.92%
715623 bitUSD (BITUSD)$0.591940$1,674,1262,828,200 BITUSD15.42%
7162561 BitTube (TUBE)$0.007566$1,667,575220,414,929 TUBE$31,393.967.51%
7172879 Origin Sport (ORS)$0.005547$1,664,131299,999,850 ORS$4,123,96711.24%
7182691 Penta (PNT)$0.000079$1,663,82321,014,319,521 PNT$116,7640.38%
7193753 PlatonCoin (PLTC)$0.285557$1,660,2205,813,982 PLTC$73,016.231.58%
7202902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7211107 PAC Global (PAC)$0.000217$1,649,4027,604,803,858 PAC$8,851.4812.35%
72283 Omni (OMNI)$2.93$1,647,447562,439 OMNI$189.310.66%
7234156 ImageCoin (IMG)$0.107218$1,643,22315,326,043 IMG$861,908-6.26%
7241154 Radium (RADS)$0.417672$1,624,4143,889,213 RADS$1,618.46-1.61%
7252040 ALIS (ALIS)$0.041054$1,617,28339,393,848 ALIS0.14%
7263136 MEET.ONE (MEETONE)$0.000845$1,617,2781,913,271,866 MEETONE$330,3703.09%
7274228 Ferrum Network (FRM)$0.006053$1,598,670264,108,859 FRM$283,256-5.7%
7282916 Nimiq (NIM)$0.000314$1,596,0315,077,451,781 NIM$30,866.890.2%
7292506 Swarm (SWM)$0.020243$1,592,23578,654,618 SWM$270.892.01%
7302958 TurtleCoin (TRTL)$0.000026$1,590,86160,666,227,953 TRTL$593,7583.6%
7312838 PCHAIN (PI)$0.003934$1,584,526402,801,024 PI$122,9641.03%
7323762 1SG (1SG)$0.723374$1,578,0072,181,454 1SG$7,446,234-0.07%
7333065 ICE ROCK MINING (ROCK2)$0.099930$1,571,33315,724,272 ROCK2$50,413.881.55%
7342459 indaHash (IDH)$0.003926$1,570,024399,936,259 IDH$449.95-5.13%
7352569 CoinPoker (CHP)$0.005311$1,546,279291,169,107 CHP$12,174.111.37%
7362149 Unikoin Gold (UKG)$0.010558$1,539,825145,847,371 UKG$721.901.32%
7373589 Ethereum Meta (ETHM)$0.000033$1,529,16445,726,571,297 ETHM$116.23-37.45%
7383867 NeoWorld Cash (NASH)$0.000069$1,517,40121,838,691,807 NASH$75,825.311.62%
7394805 VNDC (VNDC)$0.000043$1,512,94235,012,102,340 VNDC$355,260-0.67%
7404056 Ampleforth (AMPL)$1.05$1,511,1811,444,195 AMPL$988,910-0.4%
7412757 Callisto Network (CLO)$0.000687$1,507,8062,193,994,499 CLO$99,242.87-4%
7422512 UNIVERSAL CASH (UCASH)$0.000146$1,507,37310,351,944,441 UCASH$291.7468.02%
7432627 TokenPay (TPAY)$0.089797$1,483,66016,522,411 TPAY$127,551-4.88%
7442610 Peculium (PCL)$0.000727$1,482,4042,040,195,577 PCL$48,828.8023.8%
7453015 Brickblock (BBK)$0.019638$1,475,45775,131,283 BBK$13,636.91-0.05%
7462680 HBZ coin (HBZ)$0.001504$1,472,504978,845,690 HBZ$17,583.63-15.32%
7473727 Flowchain (FLC)$2.13$1,471,593690,073 FLC$287,674-1.52%
7482687 Proxeus (XES)$0.007238$1,470,953203,240,350 XES$1,237.86234.43%
7494025 Futurepia (PIA)$0.001624$1,457,519897,238,384 PIA$2,239.641.1%
7503769 HashBX (HBX)$0.002755$1,451,690527,008,807 HBX$542.24-0.25%
7512136 ATLANT (ATL)$0.026765$1,449,97354,175,041 ATL$234.97-9.62%
7522471 Smartlands (SLT)$0.283709$1,447,1695,100,896 SLT-2.31%
7534011 Bitsdaq (BQQQ)$0.000538$1,445,2682,684,154,113 BQQQ$13,548.503.72%
7544053 Q DAO Governance token v1.0 (QDAO)$20.29$1,444,46471,190 QDAO0.51%
7553992 COTI (COTI)$0.007895$1,436,663181,975,856 COTI$884,658-2.54%
7563474 YGGDRASH (YEED)$0.000264$1,436,2885,447,415,594 YEED$43,781.29-6.55%
7571715 MobileGo (MGO)$0.014222$1,422,13599,996,877 MGO$599,224-0.2%
7583156 Airbloc (ABL)$0.005631$1,421,073252,376,219 ABL$634,016-1.02%
7592480 Qitmeer (HLC)$0.003646$1,418,420389,009,995 HLC$258.593.09%
7602305 NAGA (NGC)$0.019660$1,414,72371,960,165 NGC$1,249.359.97%
761760 OKCash (OK)$0.018712$1,401,33474,887,904 OK$2,178.792.28%
7623734 ELA Coin (ELAC)$0.007615$1,395,439183,238,883 ELAC$2,457,996-2.39%
7631989 COS (COS)$0.007974$1,394,870174,935,473 COS$7,345.35-0.03%
7641963 Credo (CREDO)$0.002520$1,385,677549,891,703 CREDO3.63%
7653691 Kuai Token (KT)$0.140602$1,380,7309,820,138 KT$4,353,8660.42%
7662855 CashBet Coin (CBC)$0.008456$1,378,922163,073,423 CBC$8,875.212.22%
7672909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE0%
768182 Myriad (XMY)$0.000801$1,370,3041,710,841,250 XMY$511.100.88%
7693334 X-CASH (XCASH)$0.000028$1,369,37849,578,949,419 XCASH$3,207.20-0.39%
7702949 Kryll (KRL)$0.053774$1,369,12025,460,580 KRL$55,816.140.09%
7712162 Delphy (DPY)$0.022003$1,368,55662,199,848 DPY$54,991.406.1%
7722552 IHT Real Estate Protocol (IHT)$0.001383$1,367,856989,061,136 IHT$18,088.9310.42%
7734284 DABANKING (DAB)$0.300363$1,350,8504,497,391 DAB$7,325.08-3.43%
7744001 MenaPay (MPAY)$0.013053$1,343,171102,899,670 MPAY$394,6213.71%
7752343 CanYaCoin (CAN)$0.014539$1,340,82792,223,036 CAN$1,292.91-17.79%
7762064 Maecenas (ART)$0.022577$1,340,23359,362,990 ART$13.4412.93%
7773243 Moneytoken (IMT)$0.000140$1,320,0109,430,337,527 IMT$38,584.47-4.87%
7782882 0Chain (ZCN)$0.032839$1,317,41140,117,166 ZCN$3,984.22-0.53%
7791022 LEOcoin (LEO)$0.005788$1,313,771226,985,858 LEO$1,666.711.99%
78053 Quark (QRK)$0.005024$1,313,145261,365,379 QRK$0.9848830.88%
7812641 Apex (CPX)$0.002734$1,303,593476,792,327 CPX$40,549.42-4.4%
7822450 carVertical (CV)$0.000170$1,303,5847,650,893,616 CV$60,780.03-1.13%
7833054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7843281 Quanta Utility Token (QNTU)$0.000044$1,301,17729,279,582,414 QNTU$309.089.77%
7853466 Insureum (ISR)$0.006053$1,295,652214,048,583 ISR$1,010,371-5.41%
7862340 Bloom (BLT)$0.024091$1,292,31553,642,697 BLT$145.0428.52%
7873824 Vanta Network (VANTA)$0.000695$1,286,9351,850,678,705 VANTA$52,313.56-3.7%
7882946 Proton Token (PTT)$0.000156$1,286,5308,253,223,750 PTT$461,493-1.46%
7892686 Lendingblock (LND)$0.001652$1,280,325774,983,000 LND$99,254.54-6.88%
7902219 SpankChain (SPANK)$0.004265$1,279,737300,043,386 SPANK$980.292.62%
7912693 Loopring [NEO] (LRN)$0.011119$1,263,164113,602,931 LRN$1,836.180.7%
792819 Bean Cash (BITB)$0.000374$1,262,5133,376,011,000 BITB0%
7932913 DaTa eXchange (DTX)$0.016303$1,254,75176,964,301 DTX$5,818.342.36%
7943658 Fountain (FTN)$0.014137$1,253,57388,674,658 FTN$55,649.891.85%
7952158 Phore (PHR)$0.064076$1,251,98919,539,011 PHR$830.82-7.33%
7962315 HTMLCOIN (HTML)$0.000024$1,250,83053,067,332,240 HTML$797.75-2.9%
7973942 Qwertycoin (QWC)$0.000012$1,237,813106,123,770,169 QWC$552.797.13%
7983642 Trade Token X (TIOX)$0.014504$1,234,65885,125,242 TIOX$18.420.58%
7993482 Teloscoin (TELOS)$0.009806$1,226,936125,116,217 TELOS$10,108.2412.57%
8001478 DECENT (DCT)$0.023879$1,225,16251,306,089 DCT$3,698.84-8.08%
8013669 Winco (WCO)$0.002548$1,224,503480,481,178 WCO$3.71-23.25%
802268 WhiteCoin (XWC)$0.004877$1,220,232250,183,629 XWC$21,933.3234.84%
8034309 Cryptocean (CRON)$0.188363$1,218,5676,469,244 CRON$31,041.0117.81%
8042377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
8052342 Covesting (COV)$0.066975$1,205,55218,000,000 COV$2,718.72-0.07%
8061628 Happycoin (HPC)$0.050278$1,203,04423,927,780 HPC$262.62-8.35%
8072437 YEE (YEE)$0.000880$1,200,8241,365,218,125 YEE$358,2136.55%
8084047 Naka Bodhi Token (NBOT)$0.020000$1,200,01660,000,000 NBOT$176,30231.23%
8092579 ShipChain (SHIP)$0.004572$1,194,045261,156,558 SHIP0.85%
8101638 WeTrust (TRST)$0.012914$1,190,00792,147,500 TRST$200.20-7.64%
8112427 ChatCoin (CHAT)$0.001723$1,188,972690,000,640 CHAT$36,810.30-0.71%
8121905 TrueFlip (TFL)$0.189337$1,182,8376,247,267 TFL$31,198.50-16.4%
8134120 Prometeus (PROM)$0.306797$1,181,1673,850,000 PROM$435,063-0.81%
814215 Rubycoin (RBY)$0.042803$1,173,83427,424,086 RBY0%
8152892 Wowbit (WWB)$0.004223$1,173,116277,777,778 WWB-10.3%
8163406 Block-Chain.com (BC)$0.005644$1,168,534207,051,787 BC0.24%
8174681 Color Platform (CLR)$0.008483$1,164,083137,230,262 CLR$8,772.05-8.33%
8181883 Adshares (ADS)$0.033037$1,151,38434,851,466 ADS$5,396.607.94%
8193305 Eden (EDN)$0.001899$1,139,619600,000,000 EDN$739,1870.98%
820122 PotCoin (POT)$0.005024$1,119,985222,919,300 POT$91.443.89%
8213735 VegaWallet Token (VGW)$0.079686$1,117,14014,019,293 VGW$1,768.85-8.26%
8221556 Chronobank (TIME)$1.57$1,115,840710,113 TIME$22,305.645.22%
8232490 CargoX (CXO)$0.007140$1,108,264155,218,230 CXO$4,486.3523.83%
8243912 W Green Pay (WGP)$0.084347$1,105,35613,104,850 WGP$36,601.370.2%
8253831 Safe Haven (SHA)$0.000368$1,104,7923,005,855,396 SHA$9,986.24-1.56%
826234 e-Gulden (EFL)$0.064149$1,097,41617,107,248 EFL$8.17-1.2%
8271721 Mysterium (MYST)$0.046266$1,095,23023,672,502 MYST$126.07-21.1%
8284703 BonusCloud (BXC)$0.000401$1,093,5602,727,074,588 BXC$4,431.23-0.26%
829333 Curecoin (CURE)$0.044814$1,090,81724,341,111 CURE$34,293.2715.27%
8303255 CyberMusic (CYMT)$0.000072$1,084,34015,000,000,000 CYMT0.06%
8311473 Pascal (PASC)$0.036807$1,083,28629,431,600 PASC$20,362.3032.6%
832833 GridCoin (GRC)$0.002554$1,080,884423,167,371 GRC$424.650.71%
8333337 QChi (QCH)$0.033264$1,080,30632,477,086 QCH$127,2871.61%
8342862 Smartshare (SSP)$0.000232$1,077,2444,639,918,911 SSP$265,1135.29%
8353976 Bitcoin Confidential (BC)$0.000146$1,072,6837,365,901,523 BC$0.09348768.68%
8362626 Friendz (FDZ)$0.002075$1,071,951516,577,847 FDZ$44,171.59-3.01%
8371669 Humaniq (HMQ)$0.005765$1,071,112185,811,695 HMQ$66,761.423.22%
8383514 SINOVATE (SIN)$0.001659$1,066,951642,974,411 SIN$12,734.305.73%
8393958 RedFOX Labs (RFOX)$0.009827$1,060,370107,902,541 RFOX$50,763.031.24%
8403634 Kambria (KAT)$0.000858$1,055,9831,230,544,848 KAT$57,099.1827.15%
8411930 Primas (PST)$0.020005$1,054,13252,692,565 PST$441,4291.83%
842584 NativeCoin (N8V)$0.047002$1,050,40922,348,242 N8V$33,143.189.97%
8434646 Beaxy (BXY)$0.006408$1,046,377163,301,489 BXY$1,874.680.88%
8442209 Ink (INK)$0.002234$1,036,371463,910,527 INK$238.501.89%
8454245 Enecuum (ENQ)$0.023066$1,031,95144,739,394 ENQ$76,235.286.38%
84690 Dimecoin (DIME)$0.000002$1,030,735539,096,740,560 DIME$373.2665.25%
8472856 CEEK VR (CEEK)$0.002040$1,027,217503,653,460 CEEK$198.926.58%
8482390 BANKEX (BKX)$0.003890$1,024,325263,290,932 BKX$35,481.00-0.79%
8493663 Footballcoin (XFC)$0.002733$1,024,017374,660,526 XFC$49,374.241.88%
8502088 EXRNchain (EXRN)$0.000011$1,023,64692,500,000,000 EXRN$19,584.598.73%
8512009 Bismuth (BIS)$0.074486$1,023,36213,738,963 BIS$6,574.97-5%
8523367 CryptalDash (CRD)$0.001019$1,019,3971,000,000,000 CRD$44.720.87%
8531596 Edgeless (EDG)$0.008673$1,015,113117,046,967 EDG$2,499.664.4%
854260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8553859 Paytomat (PTI)$0.005824$1,005,226172,586,694 PTI$52,212.161.9%
8562666 Effect.AI (EFX)$0.003952$996,479252,168,527 EFX$216.99-5.73%
8572107 LUXCoin (LUX)$0.146537$993,9366,782,823 LUX$915.764.75%
8581719 Peerplays (PPY)$0.220692$993,4554,501,541 PPY$100,2672.44%
8592273 Uquid Coin (UQC)$0.099035$990,35410,000,000 UQC$712,104-2.21%
8602536 Neurotoken (NTK)$0.012524$988,20478,906,618 NTK$1.7315.13%
8613200 Nasdacoin (NSD)$0.047004$986,66720,991,287 NSD$269,1919.11%
8623638 Skychain (SKCH)$0.130920$979,9757,485,311 SKCH$3,992.96-0.55%
8632380 ATN (ATN)$0.011520$971,12584,302,524 ATN0.37%
864495 I/O Coin (IOC)$0.053950$963,19217,853,424 IOC$3,695.34-16.92%
86577 Diamond (DMD)$0.284003$960,3703,381,546 DMD$386.55-5.71%
8663055 EBCoin (EBC)$0.000209$959,7944,585,368,086 EBC$5,487.895.13%
8672663 StarCoin (KST)$0.000633$957,5921,511,631,077 KST$9.061%
8683768 PIBBLE (PIB)$0.000127$952,1097,487,361,420 PIB$53,555.2411.32%
8691308 HEAT (HEAT)$0.021990$950,19043,210,403 HEAT79.21%
870720 Crown (CRW)$0.039843$941,13923,621,355 CRW$703.481.72%
8714277 DECOIN (DTEP)$0.035970$935,94226,019,953 DTEP$4,255.10-27.34%
8722191 Paypex (PAYX)$0.013588$929,82468,428,768 PAYX$29,070.20-1.06%
8732497 Medicalchain (MTN)$0.003001$926,290308,656,962 MTN$36,646.810.31%
8742908 HashCoin (HSC)$0.000072$925,40012,863,911,326 HSC$127.8210.36%
8754273 Sessia (KICKS)$0.156623$921,5545,883,892 KICKS$1,650,467-1.68%
8763941 Fast Access Blockchain (FAB)$0.032344$915,98428,320,115 FAB$103.26-19.36%
87780 Orbitcoin (ORB)$0.283975$914,5743,220,616 ORB$53.802.19%
8782685 Zebi (ZCO)$0.004038$913,120226,129,526 ZCO$467.074.51%
8794777 Azbit (AZ)$0.000013$910,66771,468,963,832 AZ$152,0071.16%
8804224 Mcashchain (MCASH)$0.006895$910,459132,039,898 MCASH$66,164.219.1%
8812245 Presearch (PRE)$0.005874$910,438155,000,000 PRE$2,484.454.59%
8823455 DEEX (DEEX)$0.016060$907,82456,528,700 DEEX$2,086.7117.06%
8833409 Etheera (ETA)$0.000125$900,5377,185,740,244 ETA$0.0000173%
8842696 DAEX (DAX)$0.002521$894,291354,666,702 DAX$108,276-1.81%
8854712 AmonD (AMON)$0.001669$891,665534,325,599 AMON$166,863-13.1%
8864134 Akropolis (AKRO)$0.001219$889,798730,001,020 AKRO$118,762-3.47%
887362 CloakCoin (CLOAK)$0.165021$887,1625,376,053 CLOAK$9,922.92-6.13%
8883626 RSK Smart Bitcoin (RBTC)$16,101.01$885,55655 RBTC$262,186112.57%
8891587 Dynamic (DYN)$0.059503$883,85114,853,917 DYN$628.16-9.66%
8903242 Beetle Coin (BEET)$0.004204$878,998209,072,552 BEET$33,067.930.44%
8911063 BitCrystals (BCY)$0.038445$877,17822,816,446 BCY$0.384450-0.05%
8923023 Semux (SEM)$0.070145$875,07412,475,137 SEM$5,405.613.09%
8932208 EncrypGen (DNA)$0.013053$874,95367,029,877 DNA$183.109.82%
8942078 LIFE (LIFE)$0.000037$869,78423,442,468,688 LIFE$25,129.07-3.42%
8952604 BitGreen (BITG)$0.087262$864,4249,906,087 BITG$42,255.92-4.64%
8963652 ZumCoin (ZUM)$0.000873$863,585988,819,491 ZUM$54.94-7.07%
89789 Mooncoin (MOON)$0.000004$863,548226,296,440,280 MOON$292.30-6.02%
8982283 Datum (DAT)$0.000860$861,6221,001,935,124 DAT$89,444.245.8%
8992562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9003432 Rapids (RPD)$0.000070$855,61712,252,603,241 RPD$362.38-5.86%
9013389 Tolar (TOL)$0.003382$849,718251,226,787 TOL$163,6239.8%
902706 MonetaryUnit (MUE)$0.004733$837,638176,981,419 MUE$330.36-1.79%
9033956 BOMB (BOMB)$0.869501$830,192954,792 BOMB$37,787.67-4.54%
9043431 Iconiq Lab Token (ICNQ)$0.214514$827,6363,858,186 ICNQ$589.0463.32%
9053297 Gene Source Code Chain (GENE)$0.002199$825,158375,244,800 GENE$20,253.87-2.84%
9063661 Stronghold Token (SHX)$0.000244$823,4293,377,076,119 SHX$50.750.73%
9073711 Plair (PLA)$0.000041$821,60619,858,508,800 PLA$7,030.055.2%
908151 Pesetacoin (PTC)$0.005825$815,737140,037,619 PTC$20.980.88%
9093651 Next.exchange (NEXT)$0.294849$815,3092,765,178 NEXT$5,839.83-2.25%
9103703 ADAMANT Messenger (ADM)$0.009815$815,29283,068,594 ADM$608.32-1.21%
9112924 FNKOS (FNKOS)$0.005221$812,210155,552,696 FNKOS$0.009138-21.03%
9123785 AIDUS TOKEN (AIDUS)$0.001947$807,956414,884,709 AIDUS$854.570.53%
9133598 Optimal Shelf Availability Token (OSA)$0.000574$798,2691,389,796,615 OSA$1,833.940.03%
9144091 PIXEL (PXL)$0.019764$797,87440,369,472 PXL$464,1976.83%
915233 SolarCoin (SLR)$0.014189$794,85956,020,020 SLR$196.711.38%
9162621 Sentient Coin (SEN)$0.000586$789,7951,347,420,561 SEN$11,870.3711.49%
9173492 Vetri (VLD)$0.002908$788,414271,160,100 VLD$764.85-10.47%
9183340 Mallcoin (MLC)$0.004473$787,946176,136,853 MLC0.01%
9193915 Merebel (MERI)$0.146642$782,7275,337,678 MERI$190.39-5.55%
9204144 TrueFeedBack (TFB)$0.000364$782,2082,146,615,350 TFB$132,4982.16%
921914 Sphere (SPHR)$0.062110$775,40812,484,344 SPHR$610.68-4.14%
9221838 OracleChain (OCT)$0.025817$774,51430,000,000 OCT$12,236.249.37%
9234094 Spiking (SPIKE)$0.001748$773,969442,894,598 SPIKE$1,201,538-6.88%
9242387 Bitcoin Atom (BCA)$0.041941$772,50718,418,931 BCA$52.232.42%
9254867 BeatzCoin (BTZC)$0.000647$765,4881,182,714,328 BTZC$70,044.04-4.09%
926323 VeriCoin (VRC)$0.023686$765,48532,318,235 VRC$544.894.63%
9274054 IG Gold (IGG)$0.000086$762,4618,860,769,136 IGG$4,973.62-6.84%
9282466 aXpire (AXPR)$0.002692$760,399282,414,001 AXPR$718.585.22%
9293970 Trias (TRY)$0.000848$757,079892,926,990 TRY$412,5831.57%
9303813 PTON (PTON)$0.000051$756,84914,909,156,167 PTON$44.2445.2%
9311998 Ormeus Coin (ORMEUS)$0.021072$756,58435,904,998 ORMEUS$51,516.793.07%
9324902 MargiX (MGX)$0.006379$755,518118,434,090 MGX$184,7450.18%
9333608 Howdoo (UDOO)$0.007714$754,58597,821,309 UDOO$65,280.370.98%
9341082 SIBCoin (SIB)$0.041765$754,22218,058,543 SIB$35,339.794.82%
9353622 nOS (NOS)$0.007358$754,166102,500,000 NOS$30,259.310.49%
9362481 Zeepin (ZPT)$0.001503$751,608500,000,000 ZPT-0.13%
9373616 Blockchain Certified Data Token (BCDT)$0.021709$751,33934,609,585 BCDT0.39%
9382972 ZPER (ZPR)$0.000569$748,2951,314,902,816 ZPR$7,720.7360.58%
9393896 HoryouToken (HYT)$0.000686$747,1271,089,509,541 HYT$219.30348.98%
9402477 Nework (NKC)$0.005024$741,501147,586,172 NKC$4,013.550.12%
9413352 MidasProtocol (MAS)$0.002284$741,316324,500,000 MAS$41,666.551.15%
9423386 Actinium (ACM)$0.045218$738,21916,325,950 ACM$654.631.58%
9431392 Pluton (PLU)$0.865536$735,706850,000 PLU$693.2318.71%
9443585 WeShow Token (WET)$0.004596$734,212159,732,931 WET$45,594,194-2.87%
9452901 FansTime (FTI)$0.000257$732,9402,850,000,000 FTI$533,85119.74%
9462041 BitcoinZ (BTCZ)$0.000123$723,9085,882,822,714 BTCZ$3,378.07-3.44%
9472762 Open Platform (OPEN)$0.000683$722,5381,057,741,442 OPEN$927.87-2.04%
9483973 Aryacoin (AYA)$0.005904$720,444122,023,060 AYA$10,476.34-24.92%
9493095 Niobium Coin (NBC)$0.014585$717,97549,227,668 NBC$245.03-5.59%
9501950 Hiveterminal Token (HVN)$0.001732$710,799410,288,182 HVN$2,992.50-0.1%
9514467 Nestree (EGG)$0.002017$707,783350,851,319 EGG$51,893.7811.04%
9522692 Nebula AI (NBAI)$0.000563$706,2271,254,943,205 NBAI$392.70-6.41%
9533010 Coinsuper Ecosystem Network (CEN)$0.001868$702,341376,026,738 CEN$2,217.963.29%
9543140 Ubex (UBEX)$0.000223$691,4593,106,743,729 UBEX$389,522-6.26%
9554128 BOOM (BOOM)$0.000892$690,044773,179,137 BOOM$17,663.100.28%
9563960 Coineal Token (NEAL)$0.002246$688,104306,319,448 NEAL$21,358.674.17%
9573698 Observer (OBSR)$0.000510$682,4501,338,928,788 OBSR$0.7823870.88%
9584250 ZeuxCoin (ZUC)$0.003571$678,571189,999,999 ZUC$1,640.80-7.03%
9592391 EchoLink (EKO)$0.001356$678,165500,000,000 EKO$130,7693.15%
9603072 MassGrid (MGD)$0.008954$677,60475,676,267 MGD0%
9613016 NeuroChain (NCC)$0.001594$676,719424,455,697 NCC$54,701.192.5%
9623799 SafeCoin (SAFE)$0.024280$673,40527,735,063 SAFE$79.911.11%
9633506 IONChain (IONC)$0.005555$673,116121,180,605 IONC$38,401.142.81%
9643233 Ulord (UT)$0.009826$672,19268,412,656 UT$24,680.582.36%
9652880 Rate3 (RTE)$0.000755$671,414889,382,388 RTE$89,233.931.45%
9666 Novacoin (NVC)$0.286523$669,2492,335,757 NVC$695.84-2.83%
96725 GoldCoin (GLC)$0.015951$664,54241,662,072 GLC$16,090.9421.49%
968313 Pinkcoin (PINK)$0.001601$662,500413,775,772 PINK$842.2510.75%
9693712 Cloudbric (CLB)$0.001383$661,847478,397,087 CLB$7,281.419.18%
9701527 Waves Community Token (WCT)$0.065962$659,6219,999,953 WCT$1,191.35-1.2%
9714714 Business Credit Substitute (BCS)$0.371891$659,2231,772,622 BCS$89,085.20-0.77%
9722199 ALQO (XLQ)$0.010149$656,25364,664,324 XLQ$255.83-28.84%
9732493 STK (STK)$0.001912$652,857341,414,782 STK$13,835.497.7%
9742702 Bitcoin Interest (BCI)$0.035578$652,03618,326,892 BCI$40.26-14.74%
9751244 HiCoin (XHI)$0.000146$645,8034,434,602,828 XHI$54.720.91%
9763138 Noku (NOKU)$0.026758$636,23623,777,028 NOKU$422.890.1%
9772669 MARK.SPACE (MRK)$0.000808$625,564773,986,157 MRK$9.27-49.19%
9783092 Nuggets (NUG)$0.000363$625,4241,724,830,450 NUG$268.210.99%
9791070 Expanse (EXP)$0.035436$616,89517,408,759 EXP$2,025.191.38%
9802527 SureRemit (RMT)$0.001232$615,797500,000,000 RMT-4.08%
9813650 COVA (COVA)$0.000244$609,3942,496,011,000 COVA$802,9643.66%
9822705 Amon (AMN)$0.001055$608,920577,033,318 AMN$359.981.7%
9833244 Mindexcoin (MIC)$0.000888$607,132683,595,545 MIC$13,038.46-1.78%
9841050 Shift (SHIFT)$0.044562$606,42413,608,484 SHIFT$1,089.86-7.59%
9852898 GoNetwork (GOT)$0.008393$604,25371,994,620 GOT$1,085,583-6.57%
986298 NewYorkCoin (NYC)$0.000005$604,245134,024,588,760 NYC$137.92-13.32%
9873750 eXPerience Chain (XPC)$0.000007$603,25191,090,814,961 XPC$23,604.28-33.86%
9882421 VouchForMe (IPL)$0.002620$599,508228,811,027 IPL$20,700.733.68%
9892360 Hacken (HKN)$0.109142$599,0315,488,560 HKN$337.581.64%
9903772 STEM CELL COIN (SCC)$0.001867$598,708320,658,118 SCC$4,320.76-0.94%
99141 Infinitecoin (IFC)$0.000007$593,69890,595,753,019 IFC$662.24-9.12%
9923913 Titan Coin (TTN)$0.000655$588,219897,595,848 TTN$3,939.30-1.02%
9933388 FREE Coin (FREE)$6.74e-8$586,3508,700,200,594,990 FREE$285,481-6.07%
9943051 Bitblocks (BBK)$0.004944$582,065117,736,710 BBK$146,249279.03%
99593 42-coin (42)$13,790.36$579,19442 42$201.480.6%
9963264 Digital Insurance Token (DIT)$0.002577$579,005224,644,536 DIT$25.6911.58%
9973419 Quasarcoin (QAC)$0.003420$575,849168,359,573 QAC$419.312.78%
9984191 NOIA Network (NOIA)$0.004727$574,605121,554,236 NOIA$28,818.762.4%
9993869 Alpha Token (A)$0.020158$567,90728,172,657 A248.34%
10001737 XEL (XEL)$0.006189$567,40391,676,277 XEL$239.49-3.65%
1001823 GeoCoin (GEO)$0.177812$565,5403,180,551 GEO$387.328.24%
10022510 Datawallet (DXT)$0.001448$565,074390,222,225 DXT$11,803.74-5.16%
10031109 Elite (1337)$0.000021$563,41426,543,046,621 1337$1.02-18.22%
10041562 Swarm City (SWT)$0.065960$563,0428,536,073 SWT$844.1541.1%
10052667 FintruX Network (FTX)$0.005874$557,99795,000,000 FTX$839.97-4.81%
10063590 CrypticCoin (CRYP)$0.000217$554,0302,549,994,072 CRYP$8,411.975.8%
10073879 ESBC (ESBC)$0.026795$549,83420,519,776 ESBC$17,539.540.55%
10082891 Cardstack (CARD)$0.000232$548,7312,366,728,022 CARD$25,870.57-11.71%
10093819 GAMB (GMB)$0.000142$545,8823,853,249,989 GMB$2,947.40-10.62%
10103505 Typerium (TYPE)$0.000337$543,9501,616,075,166 TYPE$598.347.22%
10112707 FLIP (FLP)$0.009684$541,88455,955,000 FLP$207.91-1.27%
10121769 Denarius (D)$0.079712$541,7466,796,294 D$2,010.477.94%
10133349 GoldenPyrex (GPYX)$0.054201$541,2569,986,065 GPYX$4,035.44-39.02%
10143870 Lition (LIT)$0.020934$537,64425,682,869 LIT$100,700-12.2%
10154782 TurtleNetwork (TN)$0.006026$532,32388,335,911 TN$1,732.029.19%
10162659 Dignity (DIG)$0.001017$532,003523,036,421 DIG$39,105.825.72%
10171578 Zero (ZER)$0.070025$530,5077,575,980 ZER$1,152.193.81%
10181810 CVCoin (CVN)$0.042798$529,87312,380,890 CVN$10,839.031.86%
10194138 WinStars.live (WNL)$0.029971$528,62617,637,703 WNL$1,935.741.79%
10203796 MESG (MESG)$0.008526$528,52861,991,999 MESG$386,159-1.19%
10213274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10223105 Atlantis Blue Digital Token (ABDT)$0.002902$527,548181,818,082 ABDT14.11%
10231861 Stox (STX)$0.009898$527,07553,251,387 STX$275.766.48%
10243732 Conceal (CCX)$0.097654$526,4215,390,664 CCX$91,445.41-0.39%
10251948 Aventus (AVT)$0.087195$523,1696,000,000 AVT$13,883.23-4.19%
10262699 Sharder (SS)$0.001813$513,487283,282,765 SS$34,212.180.72%
10273161 savedroid (SVD)$0.000191$512,9542,688,339,238 SVD24.01%
10282543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10292863 HOLD (HOLD)$0.000725$511,137704,821,305 HOLD$98.64-8.72%
10302936 MTC Mesh Network (MTC)$0.001322$509,050385,010,170 MTC$2,250.75-7.93%
10311777 CryptoPing (PING)$0.056504$508,5138,999,635 PING$2.7217.58%
10321466 Hush (HUSH)$0.064323$504,2837,839,805 HUSH$1,777.24-3.34%
10332775 Faceter (FACE)$0.001067$501,992470,623,560 FACE$3,033.01-4.32%
1034293 Bitcoin Plus (XBC)$3.77$501,616133,118 XBC$15,513.631.82%
10352722 AC3 (AC3)$0.001020$500,965491,008,312 AC3$2,093.521.05%
10362753 Colu Local Network (CLN)$0.005077$497,79298,043,936 CLN$7.50-61.23%
1037626 NuBits (USNBT)$0.045224$496,63610,981,667 USNBT$791.54-13.07%
10382443 Trinity Network Credit (TNC)$0.001485$495,019333,333,333 TNC$51.96-2.64%
10393137 KARMA (KARMA)$0.000091$494,2205,450,532,381 KARMA$2,449.76-0.04%
10402899 Thrive Token (THRT)$0.004786$494,162103,246,212 THRT$16,450.62-2.29%
10411106 StrongHands (SHND)$0.000030$493,12916,177,806,805 SHND$30.15-37.85%
10424778 ebakus (EBK)$0.005409$492,94491,137,891 EBK$45,164.55-5.17%
10433786 Lunes (LUNES)$0.003238$488,025150,728,538 LUNES$891.5562.3%
10442723 FuzeX (FXT)$0.000590$486,789824,627,153 FXT$2,971.810.31%
10452869 Merculet (MVP)$0.000181$484,5692,678,822,142 MVP$98,315.01-1.57%
10462175 DecentBet (DBET)$0.002563$483,462188,632,973 DBET$596.98-13.31%
10471340 Karbo (KRB)$0.059784$483,2068,082,515 KRB$333.731.57%
10482957 Olive (OLE)$0.001744$482,970277,007,242 OLE0.76%
10492525 Alphacat (ACAT)$0.000173$481,9262,790,428,084 ACAT$34,779.081.11%
10502022 Internxt (INXT)$0.763363$480,621629,610 INXT$46,972.049.12%
10512575 Bitcoin Private (BTCP)$0.099253$473,8164,773,809 BTCP$20,301.67-2.3%
1052161 Pandacoin (PND)$0.000015$472,54032,514,916,898 PND$2.83-14.6%
10532015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10542178 Upfiring (UFR)$0.021725$469,26521,600,000 UFR$3,842.880.34%
10552070 DomRaider (DRT)$0.000786$464,908591,500,000 DRT$43.48-8.57%
10562418 Maverick Chain (MVC)$0.004296$459,401106,936,231 MVC$4,712.45-0.95%
10573499 Liquidity Network (LQD)$0.010554$457,33443,334,645 LQD$35,062.0919.02%
10583168 FarmaTrust (FTT)$0.000759$455,376600,000,000 FTT0.68%
10591281 ION (ION)$0.037460$454,92112,144,037 ION$2,046.130%
10604682 Hyper Speed Network (HSN)$0.004868$454,36793,331,115 HSN$52,588.58-26.07%
10611123 OBITS (OBITS)$0.029563$452,43315,304,286 OBITS$162.4621.03%
10622104 iEthereum (IETH)$0.025000$449,55217,982,000 IETH$850.09-11.35%
10632597 UpToken (UP)$0.003065$449,149146,540,250 UP$7.292.26%
106413 Ixcoin (IXC)$0.021142$446,19821,104,681 IXC0%
10653986 StakeCubeCoin (SCC)$0.175336$443,5142,529,515 SCC$381.220.8%
10662325 Matryx (MTX)$0.018963$440,39923,224,303 MTX$78,938.702.61%
10673854 Unification (UND)$0.009795$440,19744,939,453 UND$48,273.455.67%
1068506 CannabisCoin (CANN)$0.005679$438,63477,231,176 CANN$12.19-22.26%
10692850 TRAXIA (TM2)$0.001377$437,350317,683,426 TM20.83%
10703079 X8X Token (X8X)$0.005577$437,03578,357,341 X8X$398.24-2.32%
10713922 Tarush (TAS)$0.000073$436,8856,000,000,000 TAS0.87%
10722094 Paragon (PRG)$0.019517$434,57122,266,200 PRG$712.3012.08%
10732500 Zilla (ZLA)$0.007242$434,50260,000,000 ZLA$8,441.9113.35%
10742384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10754045 Catex Token (CATT)$0.000552$432,724784,234,341 CATT$20,154.71-10.08%
10763118 Graviocoin (GIO)$0.000423$430,8871,018,856,183 GIO$374.90-1.15%
10772407 AICHAIN (AIT)$0.000799$427,399535,067,071 AIT$25,657.390.46%
10782678 TraDove B2BCoin (BBC)$0.000846$423,132500,000,000 BBC$17,734.3514.02%
10793648 CoinUs (CNUS)$0.001236$420,281340,000,000 CNUS$5,254.6567.07%
1080148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10812323 HEROcoin (PLAY)$0.002248$419,517186,616,561 PLAY$5,198.218.1%
10822906 Essentia (ESS)$0.000480$418,623871,885,170 ESS$47,246.322.98%
10832248 Cappasity (CAPP)$0.000776$418,326539,151,696 CAPP$63,786.81-1.01%
10843877 WebDollar (WEBD)$0.000056$416,7297,379,380,871 WEBD$98.9019.63%
10853894 Crypto Sports (CSPN)$0.191125$416,4912,179,153 CSPN$655.74-64.69%
10862547 Experty (EXY)$0.015361$416,11627,088,352 EXY$20,371.601.17%
10873779 CoTrader (COT)$0.000026$408,05415,728,056,896 COT$57,050.359.89%
10884100 qiibee (QBX)$0.000872$407,896467,772,169 QBX$71.96-32.36%
10892425 Global Awards Token (GAT)$0.000595$407,824685,805,346 GAT$5,109.31-4.95%
10902867 Bittwatt (BWT)$0.001326$407,192307,006,848 BWT$346.93-6.54%
10913234 Xriba (XRA)$0.003950$407,134103,082,118 XRA$270.93-0.97%
10922309 SophiaTX (SPHTX)$0.001227$405,995330,877,003 SPHTX$13,903.701%
10933667 Atomic Wallet Coin (AWC)$0.066679$401,6606,023,766 AWC$175.38-3.15%
10942438 Acute Angle Cloud (AAC)$0.001589$397,206250,000,000 AAC$216,8553.72%
10951708 Patientory (PTOY)$0.005669$396,81170,000,000 PTOY$317.260.07%
10963990 Webflix Token (WFX)$0.000721$393,628545,887,123 WFX$22,737.14-38%
10973878 Swap (XWP)$0.051237$389,5997,603,822 XWP$287,1438.64%
10982920 0xcert (ZXC)$0.001164$387,583333,066,325 ZXC$58,476.994.22%
10993245 Ubcoin Market (UBC)$0.001131$387,217342,272,358 UBC$1,718.561.27%
11002110 Dovu (DOV)$0.000961$384,226399,758,698 DOV$50.86-1.06%
11012592 Banca (BANCA)$0.000021$382,53117,926,481,684 BANCA$7,395.241.74%
11023203 Lobstex (LOBS)$0.021165$382,34018,064,863 LOBS$93,151.701.05%
11032230 Monkey Project (MONK)$0.044870$380,0118,469,244 MONK$350.54-1.17%
11042513 GoldMint (MNTP)$0.197626$378,4541,914,997 MNTP$580.19-3.09%
11053449 MMOCoin (MMO)$0.006213$375,16960,388,838 MMO$9,513.948.1%
11062742 Sakura Bloom (SKB)$0.000145$375,0662,582,965,294 SKB0.58%
11072462 AidCoin (AID)$0.008216$375,03345,647,599 AID$364.061.37%
11084307 UNICORN Token (UNI)$0.003494$373,577106,912,509 UNI$7.6223.61%
11093625 QuadrantProtocol (EQUAD)$0.001115$372,551334,025,330 EQUAD$410,1200.24%
11104785 Bitfex (BFX)$0.003277$370,290113,009,182 BFX$79,973.310.14%
11112076 Blue Protocol (BLUE)$0.010073$369,12936,645,278 BLUE8.51%
11124207 Birdchain (BIRD)$0.002358$369,122156,545,943 BIRD$25,738.3917.04%
11134194 LNX Protocol (LNX)$0.001347$365,745271,607,626 LNX$83.90-0.2%
11143962 Vodi X (VDX)$0.000845$364,494431,383,484 VDX$4,968.53-5.09%
11153335 Shard (SHARD)$0.018204$362,68719,923,994 SHARD$9.38-1.01%
11161999 Kolion (KLN)$0.362008$362,007999,999 KLN$1,424.59-0.12%
11172030 REAL (REAL)$0.035749$359,48910,055,817 REAL$234.70-5.17%
11182837 0xBitcoin (0xBTC)$0.065498$358,4065,472,050 0xBTC$644,3333.15%
11192976 Ryo Currency (RYO)$0.022063$358,04416,227,974 RYO$1,580.80-7.55%
11202242 Qbao (QBT)$0.005463$357,01165,351,403 QBT$3,359.287.68%
11212970 LocalCoinSwap (LCS)$0.006699$356,74753,254,643 LCS$80,159.911.98%
11222363 Zap (ZAP)$0.002708$356,217131,534,257 ZAP$13,645.811.41%
11232828 SPINDLE (SPD)$0.000109$355,3503,259,565,890 SPD$7,377.01-2.5%
11242993 HorusPay (HORUS)$0.000406$354,677872,861,114 HORUS$1.93-28.15%
11252472 Fortuna (FOTA)$0.000737$353,991479,997,016 FOTA$8,022.02-0.32%
11262755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11272865 Trittium (TRTT)$0.002714$349,840128,915,825 TRTT$1,687.161.26%
11281238 Espers (ESP)$0.000015$349,27022,888,373,670 ESP$598.53-19.57%
11292674 Masari (MSR)$0.029960$348,14411,620,433 MSR$954.21-5.48%
11302105 Pirl (PIRL)$0.005740$346,75360,409,702 PIRL$7,319.620.57%
11312374 BitDegree (BDG)$0.000923$345,655374,560,931 BDG$49.0124.19%
11323947 HashNet BitEco (HNB)$0.011657$345,53229,640,456 HNB$46,698.66-1.36%
11334809 Project WITH (WIKEN)$0.001239$343,937277,601,100 WIKEN$93,033.555.69%
11343261 EvenCoin (EVN)$0.010993$343,51631,247,621 EVN$484,5153.64%
11353120 OWNDATA (OWN)$0.000031$343,17911,000,000,000 OWN$13,682.261.23%
11362567 DATx (DATX)$0.000246$341,9631,391,302,551 DATX$254,7356.94%
11373671 Almeela (KZE)$0.091003$339,7543,733,419 KZE$783.153.1%
11383758 Max Property Group (MPG)$0.002885$339,101117,545,307 MPG$69,795.06-6.2%
11393177 Seal Network (SEAL)$0.000645$332,467515,110,690 SEAL$555.59-3.74%
11401382 NoLimitCoin (NLC2)$0.000651$330,354507,165,999 NLC2$2,657.248.41%
1141633 ExclusiveCoin (EXCL)$0.056768$329,9715,812,648 EXCL$2,929.696.79%
11421833 ToaCoin (TOA)$0.000073$327,0384,502,396,869 TOA0.63%
11433821 Qredit (XQR)$0.000487$326,310670,472,650 XQR$4,475.78-15.68%
11442310 Bounty0x (BNTY)$0.001384$322,101232,720,097 BNTY$479.160.16%
11453893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11462732 Aston (ATX)$0.000390$321,331824,000,000 ATX$578.36-2.12%
11474088 PDATA (PDATA)$0.000893$320,811359,237,325 PDATA$6,612.47-7.52%
11484233 Membrana (MBN)$0.004510$319,63470,877,030 MBN$100,463-0.01%
11493194 DPRating (RATING)$0.000124$319,0562,576,031,479 RATING$24,331.691.6%
1150360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11512330 Pylon Network (PYLNT)$0.615279$318,203517,169 PYLNT$734.515.03%
11521611 DubaiCoin (DBIX)$0.074125$316,0074,263,172 DBIX$930.58-2.15%
11532240 SoMee.Social (ONG)$0.004988$313,42762,833,333 ONG$3,196.05-0.25%
11541089 ParallelCoin (DUO)$0.991993$312,199314,719 DUO$8,110.77-0.23%
11553687 BitBall (BTB)$0.002415$312,116129,254,759 BTB$4,582.8210.73%
11563763 ODUWA (OWC)$0.131588$309,2122,349,850 OWC$62,082.880.87%
11573365 VeriSafe (VSF)$0.000028$308,98010,880,544,815 VSF$2,431.20-11.38%
11582495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11592260 Bulwark (BWK)$0.020670$308,36514,918,590 BWK$730.0672.2%
11602279 Playkey (PKT)$0.022109$307,79013,921,512 PKT$16,836.61-5.32%
11612595 NANJCOIN (NANJ)$0.000016$307,77019,361,889,557 NANJ$2,834.030.22%
11622389 ugChain (UGC)$0.000538$305,774568,842,039 UGC$51,140.67-18.92%
11633091 Sapien (SPN)$0.001337$304,392227,617,524 SPN$37.071.57%
1164644 GlobalBoost-Y (BSTY)$0.017184$304,07117,694,903 BSTY$6,722.29-2.09%
11652139 MinexCoin (MNX)$0.050172$303,5926,051,064 MNX$53,373.400.43%
11664668 wave edu coin (WEC)$0.002366$302,948128,044,339 WEC$7,944.7218.02%
11674183 Safex Cash (SFX)$0.009962$302,55630,369,756 SFX$58.75-18.46%
11682568 JET8 (J8T)$0.000369$302,453819,285,259 J8T$4.730.66%
11693373 Bethereum (BETHER)$0.000556$300,116539,761,426 BETHER$28,413.02-0.93%
11702047 Zeusshield (ZSC)$0.000253$295,8511,169,566,883 ZSC$8,127.013.2%
11712872 EnergiToken (ETK)$0.000160$295,5371,852,153,500 ETK0.48%
11722625 Vision Industry Token (VIT)$0.000099$295,4592,995,713,987 VIT-7.92%
1173184 DNotes (NOTE)$0.002175$293,677135,043,262 NOTE$48,731.64-11.14%
11743729 WOLLO (WLO)$0.006775$291,73143,057,496 WLO$1,855.505.07%
11754105 CoinMetro Token (XCM)$0.034011$289,0928,500,000 XCM$8,477.23-6.07%
11761869 Mao Zedong (MAO)$0.045272$288,9446,382,429 MAO0%
11772912 SnowGem (XSG)$0.014136$288,77720,428,988 XSG$60,524.425.83%
11783141 Blockpass (PASS)$0.001724$288,237167,223,762 PASS$9,533.99-1.15%
11792231 Flixxo (FLIXX)$0.003403$286,91384,323,675 FLIXX$211.80-3.98%
11803596 Nerva (XNV)$0.016674$283,76117,017,723 XNV$556.373.62%
11811745 Dinastycoin (DCY)$0.000146$281,1411,930,541,186 DCY$9.740.88%
11823402 Ifoods Chain (IFOOD)$0.000112$280,4202,499,999,990 IFOOD$3,866.62-18.41%
11832478 CoinFi (COFI)$0.001409$279,904198,664,791 COFI$16,420.093.27%
11844775 Bancacy (BNY)$0.002089$279,829133,961,099 BNY$53,219.133.89%
11853520 VisionX (VNX)$0.000074$277,7183,750,000,000 VNX$14,454.23-6.8%
11861590 Mercury (MER)$0.002766$276,632100,000,000 MER$1,303.5016.13%
11871191 Memetic / PepeCoin (MEME)$0.009102$271,90429,873,823 MEME$304.57-3.98%
11882676 PHI Token (PHI)$0.046638$271,8175,828,254 PHI$10,596.69-0.26%
11893119 Alchemint Standards (SDS)$0.000853$271,077317,946,798 SDS$5,094.90-1.86%
11902439 SelfSell (SSC)$0.000694$270,764390,000,000 SSC$61,313.852.34%
11912889 Bob's Repair (BOB)$0.001472$270,246183,640,758 BOB$332,02227.88%
11922708 Crowd Machine (CMCT)$0.000573$269,249470,164,800 CMCT$17,266.8413.43%
11934361 Bitpanda Ecosystem Token (BEST)$0.056229$268,6234,777,338 BEST$790.64-1.19%
11943605 Vites (VITES)$0.000007$268,41336,862,804,384 VITES$53.950.88%
11952258 Snovian.Space (SNOV)$0.000935$267,705286,175,947 SNOV0.36%
11961606 Solaris (XLR)$0.152327$267,0341,753,032 XLR$7.072.56%
11973285 Birake (BIR)$0.003449$266,81177,357,694 BIR$7,534.932.75%
11981894 The ChampCoin (TCC)$0.001507$264,777175,749,859 TCC$7,280.443.97%
11993360 Eristica (ERT)$0.001531$264,044172,467,627 ERT$9,407.27-36.84%
12003584 TV-TWO (TTV)$0.000589$262,498445,410,078 TTV$775.96-18.77%
12014035 Honest (HNST)$0.005108$260,60951,022,073 HNST$49.51-3%
12023199 Cashbery Coin (CBC)$0.003872$260,12367,186,714 CBC$2,631.40-9.94%
12033775 win.win (TWINS)$0.000073$259,1503,559,066,493 TWINS$162.97-49.56%
12041464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12054647 PUBLISH (NEWS)$0.001119$257,425229,955,584 NEWS$16,682.483.92%
12062624 Sentinel Chain (SENC)$0.001304$257,230197,269,666 SENC$870.173.18%
12072537 Gems (GEM)$0.000222$256,9851,158,794,972 GEM$2,244.24-13.2%
12084008 Bitcoin CZ (BCZ)$0.100152$256,4822,560,924 BCZ$2,570.67-5.52%
12093366 SafeInsure (SINS)$0.063229$255,7134,044,237 SINS$761,922-8.55%
12102718 PAL Network (PAL)$0.000582$255,387438,524,050 PAL$701.34-0.5%
12112166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12121845 IXT (IXT)$0.007075$253,13535,778,844 IXT$215.62-29.92%
12132573 Electrify.Asia (ELEC)$0.000475$251,673529,591,779 ELEC$36.84-23.02%
12143380 WIZBL (WBL)$0.001675$251,209150,000,000 WBL$4,826.93-7.19%
12152771 RED (RED)$0.001932$251,186130,000,009 RED$37,675.46-2.07%
12162215 Energo (TSL)$0.000415$250,272602,378,920 TSL$268.32-2.35%
12172564 HOQU (HQX)$0.001464$247,676169,144,018 HQX$91,672.600.69%
12181480 Golos (GOLOS)$0.001337$245,060183,344,161 GOLOS$712.1516.99%
12194193 Dynamite (DYNMT)$0.828473$244,957295,673 DYNMT$253,10930.11%
12203907 BitCash (BITC)$0.020447$244,90511,977,724 BITC$14,953.762.08%
1221366 BitSend (BSD)$0.009484$241,82525,499,575 BSD$1,131.8215.71%
12221916 BiblePay (BBP)$0.000128$241,6441,891,366,705 BBP$4,297.31-19.19%
12234024 Raven Protocol (RAVEN)$0.000131$241,5471,837,814,058 RAVEN$1,565.71-4.41%
12242582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12251968 XPA (XPA)$0.004206$240,49957,177,751 XPA-1.41%
12263706 ALBOS (ALB)$0.000020$239,95911,985,991,131 ALB$137.20-70.55%
12271841 Primalbase Token (PBT)$191.49$239,3621,250 PBT$274.93-33.14%
12284142 Cubiex (CBIX)$0.007655$236,45030,888,355 CBIX$1,066.160.44%
12291387 VeriumReserve (VRM)$0.094586$235,7242,492,177 VRM$609.741.81%
12301380 LoMoCoin (LMC)$0.000801$234,212292,415,937 LMC$14.62-3.93%
12312571 Graft (GRFT)$0.000394$232,882591,481,833 GRFT$3,937.54-8.96%
12322528 Dether (DTH)$0.002729$231,92685,000,000 DTH$274.2464.55%
12332249 Eroscoin (ERO)$0.001238$231,159186,744,000 ERO$934.934.27%
1234960 FujiCoin (FJC)$0.000094$229,9612,435,106,018 FJC0%
12353643 TENA (TENA)$0.085921$229,6022,672,253 TENA$19,467.900%
12364286 ZENZO (ZNZ)$0.020898$228,51810,935,114 ZNZ$225.10-1.12%
12371294 Rise (RISE)$0.001602$227,621142,093,649 RISE$208.70-7.53%
12382724 Zippie (ZIPT)$0.000834$226,264271,196,892 ZIPT$54.45-1%
12393241 FortKnoxster (FKX)$0.001512$225,433149,077,343 FKX$8,143.201.12%
12403022 ZMINE (ZMN)$0.001383$225,368162,900,505 ZMN$86.710.87%
12411991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT0%
12421803 PeepCoin (PCN)$0.000003$225,30577,464,525,595 PCN$12.860.28%
12432501 adbank (ADB)$0.000316$222,505705,139,383 ADB$6,488.130.27%
12442144 SHIELD (XSH)$0.000433$222,077512,973,375 XSH$259.874.54%
12453592 Coin Lion (LION)$0.006861$221,10132,226,096 LION0%
12463823 OLXA (OLXA)$0.000162$220,4571,359,419,210 OLXA-34.21%
12472703 BetterBetting (BETR)$0.000779$219,184281,402,367 BETR$1,751.65-17.17%
12482126 FlypMe (FYP)$0.012378$218,33917,638,681 FYP$9.310.86%
12493961 BZEdge (BZE)$0.000073$217,6982,994,943,493 BZE$3.800.7%
12502549 Ink Protocol (XNK)$0.000619$217,291351,149,563 XNK$22,828.350.39%
12512893 On.Live (ONL)$0.010046$217,20821,622,215 ONL$763.65-0.42%
12522764 Silent Notary (SNTR)$0.000003$217,18383,470,521,339 SNTR$33,419.13-15.29%
12534253 CryptoBonusMiles (CBM)$0.000072$215,7593,001,999,273 CBM$91,392.415.41%
125487 FedoraCoin (TIPS)$0.000001$215,514212,269,865,434 TIPS$60.67-9.8%
12552002 TrezarCoin (TZC)$0.001165$215,306184,864,600 TZC$450.1824.02%
12562963 View (VIEW)$0.006116$214,61335,088,298 VIEW$194.4220.81%
12572961 Relex (RLX)$0.000119$213,9111,798,589,011 RLX$293.01-1.31%
12582664 CryCash (CRC)$0.044589$212,4204,763,936 CRC$40,260.03-19.84%
12592541 Storiqa (STQ)$0.000019$212,05210,920,877,605 STQ$9,339.073.36%
12603611 Noir (NOR)$0.010485$212,03320,222,070 NOR$4.579.14%
12612184 Privatix (PRIX)$0.190627$209,0991,096,900 PRIX$1,561.863.46%
12623980 TCASH (TCASH)$0.005935$208,90335,200,000 TCASH$219,973-4.7%
12631503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12643014 RightMesh (RMESH)$0.002901$206,38871,148,517 RMESH$56.160.58%
12653825 PUBLYTO Token (PUB)$0.000137$205,0961,497,764,594 PUB$242.710.45%
1266894 Neutron (NTRN)$0.005235$204,81539,121,694 NTRN$11.2118.82%
12673452 Ether-1 (ETHO)$0.005107$204,60140,061,429 ETHO$13,571.536.97%
1268629 Magi (XMG)$0.021844$203,2589,304,883 XMG$13.520.64%
12694236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$768.81-6.21%
12703639 PlayGame (PXG)$0.000214$200,232937,053,478 PXG$1,190.62-25.17%
12713186 Zen Protocol (ZP)$0.008823$199,71722,636,450 ZP$0.394379-38.81%
12723158 ZCore (ZCR)$0.034356$198,1765,768,258 ZCR$1,291.68-3.03%
12734620 CYBR Token (CYBR)$0.005255$196,60737,410,463 CYBR$1,672.6912.13%
12742056 PiplCoin (PIPL)$0.002336$194,89683,444,258 PIPL$248.15-2.56%
12754165 CREDIT (CREDIT)$0.000009$194,31521,297,373,342 CREDIT$38,197.950.84%
1276275 PopularCoin (POP)$0.000048$193,0923,982,197,309 POP$24.03-23.83%
12772884 FSBT API Token (FSBT)$0.054863$192,5433,509,535 FSBT$17,927.011.15%
12782521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0%
12793797 Bitex Global XBX Coin (XBX)$0.000947$188,061198,673,058 XBX$16,475.08-6.89%
12803795 ZEON (ZEON)$0.000007$186,68025,116,820,353 ZEON$263.45-53.55%
12813895 Matrexcoin (MAC)$0.010776$185,46017,209,730 MAC$17.732.43%
12821439 AllSafe (ASAFE)$0.020239$185,0969,145,370 ASAFE$1,527.7219.33%
12833278 PENG (PENG)$0.000028$184,9656,709,662,203 PENG$149.98-55.25%
12842854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
1285416 HempCoin (THC)$0.000718$181,970253,550,136 THC$149.87-19.6%
12864297 Netbox Coin (NBX)$0.037891$181,0594,778,429 NBX$92,514.078.22%
12872731 Utrum (OOT)$0.002784$180,38764,800,139 OOT$304.30-19.1%
12881873 Blocktix (TIX)$0.004487$179,48540,000,000 TIX$426.98-21.63%
12894453 Wavesbet (WBET)$0.000004$177,99844,499,999,948 WBET$64,575.95-0.63%
12901933 Suretly (SUR)$0.755630$177,792235,289 SUR$4.65-5.86%
12912551 Bezop (BEZ)$0.003156$175,77255,685,931 BEZ$1,397.380.09%
12922042 HelloGold (HGT)$0.000667$175,420263,034,654 HGT0.54%
129335 Phoenixcoin (PXC)$0.002403$175,05072,850,425 PXC$44.184.36%
12943314 Blockparty (BOXX Token) (BOXX)$0.005375$174,42732,453,993 BOXX1.12%
12953315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
1296128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12973071 EUNO (EUNO)$0.005707$170,82029,933,740 EUNO$98.59-1.97%
12983752 uPlexa (UPX)$0.000086$170,4991,974,485,905 UPX$285.586.5%
12993471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
13003206 Mithril Ore (MORE)$13.13$168,18912,808 MORE$504.270.58%
13012836 Bigbom (BBO)$0.000501$166,731332,947,891 BBO$182,8275.65%
13021852 KekCoin (KEK)$0.015451$165,58010,716,385 KEK0.5%
13033755 Moneynet (MNC)$0.000042$163,8773,866,159,462 MNC-0.23%
13042929 Truegame (TGAME)$0.001983$163,77482,575,464 TGAME$20,426.57-15.68%
13052479 Equal (EQL)$0.000499$163,512327,752,497 EQL$188.60-12.63%
13064942 Digital Gold (GOLD)$45.44$161,4953,554 GOLD$1,479,599-0.09%
130710 Freicoin (FRC)$0.002898$161,10255,600,212 FRC0.35%
13082629 Scala (XLA)$0.000019$160,0948,623,829,804 XLA$383.677.63%
13093166 Bitcoin Incognito (XBI)$0.013038$159,70012,248,746 XBI$16,298.32-4.74%
13103362 Auxilium (AUX)$0.001392$158,997114,242,674 AUX$3,911.25-30.1%
13113612 Business Credit Alliance Chain (BCAC)$0.000263$158,825602,993,479 BCAC$616.7452.83%
13122200 GoByte (GBX)$0.024438$158,0366,466,852 GBX$7,664.92-0.14%
13132940 Sp8de (SPX)$0.000020$157,7757,783,756,906 SPX0.41%
13142844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13151616 Matchpool (GUP)$0.002092$156,88375,000,000 GUP$241.54-1.76%
13162151 Autonio (NIO)$0.001470$156,448106,460,010 NIO$310.27-36.05%
13173210 MIB Coin (MIB)$0.002239$153,90568,751,448 MIB$2,825.46-3.77%
13183171 HeartBout (HB)$0.002892$153,86153,195,267 HB$1,750.150.47%
13194870 MesChain (MES)$0.000195$151,386774,644,826 MES$33,250.678.83%
13202006 Cobinhood (COB)$0.000364$149,633410,999,847 COB$4,708.163.76%
13213806 TigerCash (TCH)$0.014637$148,39410,138,487 TCH$7,637,120-0.07%
13222720 Parkgene (GENE)$0.000503$148,310294,760,863 GENE$7,632.600.2%
13232683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13243782 ONOToken (ONOT)$0.000009$146,86516,876,339,458 ONOT$1,530.071.35%
13252749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN0%
13261962 BUZZCoin (BUZZ)$0.000007$145,62820,000,000,000 BUZZ$0.0524040.88%
13271582 Netko (NETKO)$0.015767$144,1129,140,240 NETKO0%
13281704 eBoost (EBST)$0.001437$143,70999,990,002 EBST$335.67-25.22%
1329948 AudioCoin (ADC)$0.000146$142,822980,733,271 ADC$0.212981-32.9%
13302979 Linfinity (LFC)$0.000158$142,687905,666,529 LFC$29,526.49-0.83%
1331322 Energycoin (ENRG)$0.001165$142,512122,325,446 ENRG$0.0174587.61%
13322922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
13332127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13344062 Bayan Token (BYT)$0.594600$141,674238,267 BYT$1.52-19.05%
1335389 Startcoin (START)$0.003126$140,92845,079,785 START0.02%
13361617 Ultimate Secure Cash (USC)$0.013616$140,83410,343,113 USC$207.57-3.92%
13373230 VULCANO (VULC)$0.000583$140,648241,450,731 VULC$109.680.87%
13383002 Master Contract Token (MCT)$0.000245$139,199567,499,990 MCT$28,460.25-11.55%
13393240 Ethersocial (ESN)$0.003641$138,92938,159,836 ESN$25.284.29%
13401878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13412617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
1342145 DopeCoin (DOPE)$0.001165$136,128116,845,228 DOPE$3,442.6510.9%
13433837 MFCoin (MFC)$0.006553$136,08320,765,689 MFC$29.23-1.32%
13443148 MetaMorph (METM)$0.000905$135,995150,291,489 METM$13,986.890.09%
13453932 Connect Coin (XCON)$0.003483$135,82738,996,796 XCON$323.48-19.95%
13463713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13471148 EverGreenCoin (EGC)$0.009539$134,76014,127,828 EGC$0.7630920.88%
13483423 Sharpay (S)$0.000131$134,6221,031,302,597 S$4.92168.84%
13492333 FidentiaX (FDX)$0.001276$134,017105,000,000 FDX$1,099.010.59%
13501156 Yocoin (YOC)$0.000362$133,798369,659,255 YOC$3,944.8925.45%
13512255 Social Send (SEND)$0.002548$133,74452,479,557 SEND$478.4347.12%
13523215 Gentarium (GTM)$0.034251$133,7243,904,275 GTM$124.930.41%
13533774 Maincoin (MNC)$0.000504$133,673265,120,150 MNC$2,357.26-27.66%
13544034 Jarvis+ (JAR)$0.001812$133,40273,619,196 JAR$18,613.52-0.2%
13553101 OptiToken (OPTI)$0.004733$132,93428,087,045 OPTI$7.28-0.66%
13562598 Banyan Network (BBN)$0.000218$132,927610,736,186 BBN$149.89-1.07%
13571702 Version (V)$0.000218$132,111604,969,546 V0%
13583469 TrueDeck (TDP)$0.004237$130,13630,717,516 TDP$17,120.82-1.93%
13592939 Data Transaction Token (XD)$0.000655$129,738197,973,985 XD$49.9829.69%
13603649 Plus-Coin (NPLC)$0.000276$129,656469,946,471 NPLC$4.75-4.15%
13614707 Nexxo (NEXXO)$0.001346$127,79594,954,884 NEXXO$53,996.21-1.19%
13623024 Arionum (ARO)$0.000801$127,696159,429,300 ARO$67,674.870.87%
1363290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13644230 LHT (LHT)$0.002534$126,72250,000,000 LHT$7,335.970.4%
13653776 GoldFund (GFUN)$0.000724$126,549174,856,178 GFUN$525.7226.64%
13662660 Aditus (ADI)$0.000536$125,418234,110,888 ADI$32,081.970.32%
13671542 Golos Gold (GBG)$0.009895$124,07912,539,806 GBG$29.92-0.19%
1368954 bitEUR (BITEUR)$1.15$123,810107,706 BITEUR0.91%
13691019 Manna (MANNA)$0.000219$123,794565,749,926 MANNA$10.1451.59%
13702422 IDEX Membership (IDXM)$61.70$123,4012,000 IDXM$479.78-14.38%
13711985 Chronologic (DAY)$0.132887$123,295927,812 DAY$176.103.25%
13722312 DIMCOIN (DIM)$0.000058$122,4632,102,483,276 DIM$113.49-3.92%
13732614 BlitzPredict (XBP)$0.000323$122,053377,601,088 XBP$11.17-9.93%
13742237 EventChain (EVC)$0.003895$121,71231,250,497 EVC$3,188.9930.62%
13751961 imbrex (REX)$0.014051$121,6958,660,756 REX$0.922559-11.79%
13763655 Fiii (FIII)$0.000250$120,782482,404,699 FIII$1,026.14-3.42%
13771522 FirstCoin (FRST)$0.003850$120,15331,207,528 FRST0.64%
13783220 DAV Coin (DAV)$0.000172$119,149691,710,113 DAV$70,156.890.59%
13795008 Artis Turba (ARTIS)$0.004926$118,87624,130,008 ARTIS$1,129.91-0.09%
13802464 Devery (EVE)$0.001884$118,51162,917,203 EVE0.26%
13811967 Indorse Token (IND)$0.003133$117,43337,480,419 IND$168.32-4.53%
13821125 HyperSpace (AMP)$0.001165$117,351100,728,564 AMP$196.1234.49%
13833381 Civitas (CIV)$0.016092$117,3437,292,017 CIV$8.5315.57%
138456 Zetacoin (ZET)$0.000684$116,866170,744,149 ZET$6,045.30-1.69%
13851004 Helleniccoin (HNC)$0.001675$116,39369,499,904 HNC$175.43-4.65%
13863488 Gravity (GZRO)$0.000072$116,1321,620,595,469 GZRO0%
1387276 Bitstar (BITS)$0.005541$115,50020,843,439 BITS0%
13884766 KAASO (KAASO)$0.004350$114,83426,400,000 KAASO$0.639849-28.66%
13893935 Sparkpoint (SRK)$0.000034$114,3453,397,700,671 SRK$54,975.423.6%
13903908 Decimated (DIO)$0.002077$114,20354,986,411 DIO$4,917.45-1.2%
13911988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13921495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
13931714 EncryptoTel [WAVES] (ETT)$0.001819$113,04262,131,190 ETT$159.76-6.27%
1394920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13953179 Arbidex (ABX)$0.005478$111,50420,353,495 ABX$22,853.560.06%
1396205 Bitcoin Scrypt (BTCS)$0.006295$110,89317,615,950 BTCS$1.39-0.89%
13974051 Parachute (PAR)$0.000307$110,435360,149,888 PAR$1,423.39-8.3%
13982185 Lethean (LTHN)$0.000146$109,978754,205,440 LTHN$893.53-32.66%
13991510 CryptoCarbon (CCRB)$0.004442$109,66824,690,718 CCRB$333.810.92%
14002658 SyncFab (MFG)$0.000592$109,185184,517,632 MFG$38,051.26-3.02%
14013467 Helium (HLM)$0.009102$108,27711,896,235 HLM$0.209308-16.07%
14022221 VoteCoin (VOT)$0.001529$106,86269,885,625 VOT$42.63-1.19%
14033087 CROAT (CROAT)$0.001456$106,79673,334,464 CROAT$16.990.87%
1404853 LiteDoge (LDOGE)$0.000006$106,01116,422,580,992 LDOGE$32.28-24.26%
14051247 AquariusCoin (ARCO)$0.040421$105,7452,616,098 ARCO0%
14063439 iDealCash (DEAL)$0.000073$105,3331,446,608,662 DEAL$0.0021820.35%
14072271 Verify (CRED)$0.007791$105,24913,508,864 CRED$2.8312.15%
1408951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14094266 Monarch (MT)$0.004037$103,64625,675,709 MT$80,929.751.48%
1410799 SmileyCoin (SMLY)$0.000007$103,54015,543,553,400 SMLY$455.35-22.4%
14113694 INMAX (INX)$0.065671$102,9841,568,188 INX$35,278.47-1.38%
14122717 BoutsPro (BOUTS)$0.001343$102,90076,615,188 BOUTS$3,468.85-26.17%
1413217 Bela (BELA)$0.002318$102,82744,366,897 BELA0.15%
14142269 WandX (WAND)$0.008394$102,78312,244,135 WAND$134.30-4.15%
14151969 Sociall (SCL)$0.006104$102,02716,714,020 SCL$178.740.67%
14163058 eSDChain (SDA)$0.001041$101,98697,932,715 SDA$1,191.887.11%
14173679 SnapCoin (SNPC)$0.000229$101,677443,689,448 SNPC$1,944.3535.23%
14182509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
1419502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON0%
14201739 Miners' Reward Token (MRT)$0.009987$99,86710,000,000 MRT$282.42-0.21%
14213256 Bitether (BTR)$0.001748$99,14756,735,293 BTR$5,142.86-3.16%
14222413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0%
14232779 Level Up Coin (LUC)$0.000099$98,324996,923,370 LUC$0.075460-3.51%
14243316 smARTOFGIVING (AOG)$0.001311$97,56374,438,778 AOG$1,607.35-27.37%
14252649 DeviantCoin (DEV)$0.006262$96,74515,448,969 DEV$27.9022.84%
14263094 Scorum Coins (SCR)$0.003282$96,04129,265,075 SCR$10,806.040.14%
142761 TagCoin (TAG)$0.014893$95,8186,433,866 TAG0.65%
14282616 Stipend (SPD)$0.008374$95,79511,439,990 SPD$37.83-12.78%
1429977 GravityCoin (GXX)$0.032485$95,4502,938,258 GXX$3,304.9917.93%
1430597 Opal (OPAL)$0.006189$93,80615,156,364 OPAL$1.5512.83%
14313627 Block-Logic (BLTG)$0.004059$92,95122,899,329 BLTG$25.088.14%
14322426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC0%
14333856 SF Capital (SFCP)$0.002073$92,73044,723,049 SFCP$80.42258.07%
14344702 Rupiah Token (IDRT)$0.000071$91,9851,292,000,000 IDRT$1,300,846-0.26%
14351605 Universe (UNI)$0.001092$91,95484,190,665 UNI$28.35-5.43%
14361588 Tokes (TKS)$0.069143$91,4761,322,984 TKS0%
14372754 HeroNode (HER)$0.000085$91,2291,074,244,081 HER$4,156.942%
143850 Emerald Crypto (EMD)$0.004757$90,93619,117,129 EMD$0.821605-1.65%
14392089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0%
14401257 LanaCoin (LANA)$0.000073$90,6051,245,043,386 LANA0%
14414097 x42 Protocol (X42)$0.005336$88,99416,676,697 X42$2,426.12-2.13%
14422516 MktCoin (MLM)$0.000073$88,4331,209,529,900 MLM$834.18-43.08%
14434141 Bitcoin Fast (BTCF)$0.007252$88,40112,189,849 BTCF$525.4620.39%
14442622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14453080 Commercium (CMM)$0.001991$88,20144,297,172 CMM$1,025.9324.4%
14461882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14472436 RefToken (REF)$0.086726$87,1601,005,000 REF0.23%
14482704 Transcodium (TNS)$0.001488$87,11658,553,571 TNS$96,286.225.89%
14492759 Patron (PAT)$0.000221$87,085393,780,669 PAT$479.0866.16%
14502352 Coinlancer (CL)$0.001089$86,72979,619,229 CL$39.470.87%
14512653 Auctus (AUC)$0.002905$86,71429,850,265 AUC$94.87-0.47%
14523436 SIMDAQ (SMQ)$0.004899$86,32917,623,189 SMQ23.73%
14534272 Taklimakan Network (TAN)$0.001542$86,25855,942,180 TAN$16,275.4420.18%
14542628 Rentberry (BERRY)$0.000285$85,994301,431,307 BERRY$0.936338-0.19%
14552311 ACE (TokenStars) (ACE)$0.007109$85,99012,095,419 ACE$8,447.66-4.96%
14561053 Bolivarcoin (BOLI)$0.006102$85,40713,996,432 BOLI$19.620.48%
14573603 Menlo One (ONE)$0.000284$85,272300,404,658 ONE$526.76-3.36%
14581185 TrumpCoin (TRUMP)$0.012888$85,1186,604,387 TRUMP$189.81-5.03%
145914 BitBar (BTB)$1.94$84,80443,674 BTB$210.81-0.4%
1460175 Photon (PHO)$0.000003$84,34831,656,118,902 PHO$1.951.76%
14612295 Starbase (STAR)$0.000450$84,305187,500,000 STAR$973.79-2.99%
14622648 Bitsum (BSM)$0.000052$84,2311,608,201,235 BSM$18.44482.29%
14634069 Blockburn (BURN)$0.117145$83,577713,454 BURN$31,175.81-0.81%
14641736 Unify (UNIFY)$0.004587$83,42018,185,085 UNIFY$3,263.53-5.14%
14653104 Giant (GIC)$0.012616$82,9176,572,116 GIC$6,734.41-36.4%
14663480 StrongHands Masternode (SHMN)$0.048377$82,5251,705,865 SHMN$202.0911.32%
14679 Mincoin (MNC)$0.013543$82,1986,069,233 MNC$2.40-33.7%
14683975 Neutral Dollar (NUSD)$1.00$81,33281,178 NUSD$46,537.63-0.31%
14694188 Coinchase Token (CCH)$0.000051$81,1051,594,527,406 CCH$5,199.16-0.23%
14702672 SRCOIN (SRCOIN)$0.000016$80,9295,052,048,084 SRCOIN$0.8552695.68%
14712729 TEAM (TokenStars) (TEAM)$0.006754$80,01511,847,457 TEAM$981.84-1.38%
14722980 WABnetwork (WAB)$0.000009$79,4549,094,541,755 WAB$8,486.075.21%
14733343 ANON (ANON)$0.010391$78,9047,593,802 ANON$27.30-23.37%
14741754 Bitradio (BRO)$0.009611$78,4558,162,656 BRO$34.526.53%
14752172 Emphy (EPY)$0.009877$78,1807,915,125 EPY$137.21-2.66%
14761643 WavesGo (WGO)$0.010296$77,4997,527,129 WGO-0.02%
1477181 Zeitcoin (ZEIT)$0.000002$77,26036,971,245,630 ZEIT$5.87-4.23%
14781008 Capricoin (CPC)$0.038715$77,0441,990,045 CPC$29,259.6519.18%
14792944 Elysian (ELY)$0.000772$75,64097,966,210 ELY$722,6110.44%
14802747 BlockMesh (BMH)$0.000277$75,548273,039,971 BMH$392.113.41%
14811902 MyBit (MYB)$0.000487$74,943153,906,948 MYB$320.940.84%
14822491 CaixaPay (CXP)$0.000947$74,68878,905,322 CXP$437.1419.21%
14831722 More Coin (MORE)$0.037281$74,5622,000,000 MORE$598.870.52%
14843959 ALLUVA (ALV)$0.008700$73,9698,502,624 ALV$3.480.58%
14851725 Adelphoi (ADL)$0.003568$73,93520,722,224 ADL$183.852.57%
14864688 Soverain (SOVE)$0.070920$73,7251,039,553 SOVE$158,834-10.55%
14872286 MicroMoney (AMM)$0.004666$73,60915,777,256 AMM$9,020.745.06%
14883950 Netrum (NTR)$0.029759$73,4722,468,873 NTR$7.88-16.86%
1489730 GCN Coin (GCN)$4.26e-7$73,380172,076,810,000 GCN$4.7226.29%
14902256 Bonpay (BON)$0.006480$73,16611,290,301 BON$1,920.112.02%
14913361 MintMe.com Coin (MINTME)$0.000437$72,670166,336,509 MINTME$227.4621.05%
14922984 Newton Coin Project (NCP)$4.00e-7$72,393181,165,758,381 NCP$3.68-1.21%
14932681 Origami (ORI)$0.017115$72,3274,225,879 ORI0.59%
14941629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14951931 Opus (OPT)$0.000510$71,501140,080,549 OPT$0.4951140.88%
14963451 BLOC.MONEY (BLOC)$0.005607$71,49012,750,767 BLOC$236.513.33%
14974557 USDX (USDX)$0.093388$71,417764,734 USDX$8,135.169.73%
1498921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14993132 EtherGem (EGEM)$0.003644$71,00619,483,114 EGEM$7,233.0414.93%
15003672 DogeCash (DOGEC)$0.019418$70,1943,614,880 DOGEC$119.8613.68%
15011279 PWR Coin (PWR)$0.000007$70,0879,664,500,811 PWR$18.100.35%
15023440 AirWire (WIRE)$0.000577$69,260120,058,126 WIRE$1,037.51-0.7%
15031799 Rupee (RUP)$0.001830$67,63436,967,350 RUP$160.665.67%
15042580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15052236 MyWish (WISH)$0.010939$66,2646,057,664 WISH$352.14-11.44%
15063465 Alt.Estate token (ALT)$0.000091$65,913724,180,756 ALT$2.63-1.6%
15072395 Ignition (IC)$0.053162$65,9081,239,764 IC$0.2585780.75%
15083377 GenesisX (XGS)$0.007281$65,8929,049,413 XGS$1,213.57-11.94%
15092646 AdHive (ADH)$0.000500$65,739131,376,614 ADH$77.978.34%
15101299 PutinCoin (PUT)$0.000072$65,695906,370,957 PUT0.42%
15111597 Bankcoin ([email protected])$0.006369$65,54410,291,781 [email protected]10.92%
15123700 Centauri (CTX)$0.001456$65,39844,907,216 CTX$201.010.88%
15133106 PKG Token (PKG)$0.000007$65,2358,969,257,745 PKG$11,807.42-15.43%
15143793 Galilel (GALI)$0.003568$65,12518,255,166 GALI$844.202.5%
15153472 JSECOIN (JSE)$0.000145$64,322443,479,880 JSE$86.81-8.56%
15163828 Japan Content Token (JCT)$0.000217$63,615293,150,782 JCT$1,170.4965.42%
15173093 BBSCoin (BBS)$6.72e-7$62,81093,479,363,706 BBS$9.044.15%
1518815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15192033 BridgeCoin (BCO)$0.002317$62,55527,000,000 BCO$24.35197%
15204168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15211085 Swing (SWING)$0.014036$61,5334,383,808 SWING0%
15222968 Bridge Protocol (BRDG)$0.000274$61,337224,088,259 BRDG$28.80-6.11%
15232504 Iungo (ING)$0.001529$61,16440,000,000 ING$2.22-3.71%
15241434 Advanced Technology Coin (ARC)$0.002161$60,80728,140,164 ARC$31.5151.52%
1525990 Bitzeny (ZNY)$0.000804$60,76675,614,500 ZNY$51.52-16.28%
15264076 ETHplode (ETHPLO)$0.001395$60,53743,383,109 ETHPLO$2,543,7720.59%
15273323 PAYCENT (PYN)$0.004127$59,28314,364,156 PYN$97,704.83-2.5%
15283943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15293125 XDNA (XDNA)$0.013471$58,1484,316,638 XDNA$23.68-28.23%
15302414 RealChain (RCT)$0.000127$58,076458,981,531 RCT$157.62-6.65%
15312452 Tokenbox (TBX)$0.005076$58,01911,429,882 TBX$4,211.08-8.52%
15323027 Webcoin (WEB)$0.001298$57,56444,349,663 WEB$11,296.25-6.92%
15333805 BoatPilot Token (NAVY)$0.000776$57,30273,863,346 NAVY$1,854.35-17.06%
1534625 bitBTC (BITBTC)$1,652.13$56,78734 BITBTC8.65%
153543 Anoncoin (ANC)$0.026723$56,3942,110,317 ANC$156.750.73%
15362656 Daneel (DAN)$0.002754$55,75020,242,358 DAN$10.3815.36%
15371249 Elcoin (EL)$0.004951$55,50011,208,967 EL$207.33-5.35%
15382198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15393207 Social Activity Token (SAT)$0.000435$55,169126,967,463 SAT0.32%
15402160 Innova (INN)$0.010922$55,1545,049,718 INN$100.0941.41%
15413438 Oxycoin (OXY)$0.000059$55,092931,894,857 OXY$5.500.4%
15422611 Spectiv (SIG)$0.000184$55,084298,779,044 SIG$54.91-4.74%
15433048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15442270 SportyCo (SPF)$0.001005$54,87554,587,326 SPF$194.630.82%
15451216 EDRCoin (EDRC)$0.018640$54,6392,931,224 EDRC$3.601.28%
15461297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15473479 MODEL-X-coin (MODX)$0.004514$54,40312,050,832 MODX$6.3912.73%
15483112 Bitnation (XPAT)$0.000002$54,35527,108,352,598 XPAT$139.4710.07%
15492774 Invacio (INV)$0.001846$54,20229,365,866 INV$2,857.77-11.3%
15503885 WPP TOKEN (WPP)$0.000215$53,989250,737,116 WPP$9,131.06-26.9%
15511485 Dollar International (DOLLAR)$1.56$53,95434,538 DOLLAR$179.47-25.97%
15521673 Minereum (MNE)$0.006990$53,3147,627,003 MNE$205.314.61%
155337 Megacoin (MEC)$0.001383$53,04638,342,456 MEC$0.238760-4.17%
15543484 Waletoken (WTN)$0.000003$52,58019,918,713,667 WTN$17,286.650.49%
1555501 Cryptonite (XCN)$0.000073$51,589708,506,520 XCN$0.4332440.89%
15562404 TOKYO (TOKC)$0.000189$51,540272,697,251 TOKC$0.15498015.03%
15573262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15583006 Niobio Cash (NBR)$0.000364$51,129140,437,981 NBR$612.78-17.07%
15593741 EurocoinToken (ECTE)$0.030484$50,8911,669,442 ECTE$73.081.11%
15603018 Kalkulus (KLKS)$0.002986$50,77917,007,022 KLKS$44,378.661.09%
15613387 BLAST (BLAST)$0.000913$50,50855,293,248 BLAST$47.692.31%
15623615 HyperQuant (HQT)$0.000537$50,50594,094,250 HQT$223,424-4.3%
15631136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15642327 Olympus Labs (MOT)$0.001302$50,12538,500,000 MOT$514.01-7.33%
1565911 Advanced Internet Blocks (AIB)$0.001511$49,65132,852,523 AIB$1.13-16.24%
15662926 PRASM (PSM)$0.000022$49,1322,249,193,827 PSM$0.9245050.87%
15671165 Evil Coin (EVIL)$0.002330$48,97921,020,383 EVIL$2.732.99%
15681465 Veros (VRS)$0.001184$48,74841,160,275 VRS$647.70-3.47%
15694298 Rapidz (RPZX)$0.000437$48,125110,154,384 RPZX$1,988.730.88%
15701120 DraftCoin (DFT)$0.005503$47,9648,715,912 DFT$113.91-3.52%
15713621 BitNautic Token (BTNT)$0.002621$47,78818,230,647 BTNT$16,117.48-20.86%
15723933 SwiftCash (SWIFT)$0.000437$47,428108,560,059 SWIFT$3.380.87%
15733390 Quantis Network (QUAN)$0.000291$47,035161,490,341 QUAN$3.740.87%
15743223 DOWCOIN (DOW)$0.003955$46,71511,810,983 DOW$4.020.66%
15753919 Doge Token (DOGET)$0.000005$46,5618,900,000,000 DOGET1.79%
15763369 Kuende (KUE)$0.000056$46,394831,566,742 KUE$203.520.45%
15773113 InterCrone (ICR)$0.003108$45,98614,793,793 ICR$0.01310338.91%
15781731 GlobalToken (GLT)$0.000510$45,96790,183,900 GLT$13.460.88%
15792825 Naviaddress (NAVI)$0.000189$45,748242,550,845 NAVI$104.054.19%
15802419 Profile Utility Token (PUT)$0.001009$45,71845,289,804 PUT$5,807.473.93%
15813311 Castle (CSTL)$0.002913$45,64715,672,617 CSTL$8.269.05%
15823730 The Currency Analytics (TCAT)$0.000380$45,552119,862,734 TCAT$42,514.720.63%
15833619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15842773 GINcoin (GIN)$0.005792$44,9777,764,856 GIN$1,277.10-8.33%
1585295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15862752 Datarius Credit (DTRC)$0.000348$44,442127,756,071 DTRC$130.10-2.14%
15872848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT0%
15881787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15893597 InterValue (INVE)$0.000339$43,373127,892,710 INVE$30,913.070.24%
15901970 ATBCoin (ATB)$0.001030$43,29742,038,227 ATB$47,860.200.22%
15914137 Magic Cube Coin (MCC)$0.000365$43,275118,694,616 MCC$16,707.26-8.8%
1592703 Rimbit (RBT)$0.000218$43,160197,581,050 RBT$1.53-43.99%
15933751 Stakinglab (LABX)$0.106309$43,072405,158 LABX$2,103.37-2.69%
15943810 Ethereum Gold Project (ETGP)$0.000007$42,7755,874,571,479 ETGP$13,453.7226.09%
15953668 ProxyNode (PRX)$0.000295$42,723144,621,343 PRX$40.53-27.76%
15963329 Fantasy Sports (DFS)$0.009393$42,5694,532,031 DFS$15.971.65%
15972635 TokenDesk (TDS)$0.002892$42,46814,683,321 TDS0.37%
15983800 FidexToken (FEX)$0.000001$42,24829,128,335,553 FEX$0.000543164.7%
15993302 UChain (UCN)$0.000138$42,194305,346,957 UCN$14,798.220.81%
16002954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
16014238 EveriToken (EVT)$0.005804$42,0937,252,111 EVT$81,114.66-6.47%
16023247 Fire Lotto (FLOT)$0.001529$42,02227,481,717 FLOT$0.754645-18.53%
16031678 InsaneCoin (INSN)$0.001748$42,01924,044,830 INSN$165.28-2.29%
16042715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16053477 Asura Coin (ASA)$0.000189$41,657220,932,400 ASA$9.566.67%
16062012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16071888 InvestFeed (IFT)$0.000217$41,498191,381,257 IFT0.14%
16082910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16093192 CatoCoin (CATO)$0.002244$41,17218,349,710 CATO$3.06417.73%
16102142 FORCE (FOR)$0.000291$40,926140,516,265 FOR$0.34324691.15%
16113013 PRiVCY (PRIV)$0.002476$40,87716,508,939 PRIV$4.18-0.08%
16122557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16131252 2GIVE (2GIVE)$0.000078$40,550522,630,142 2GIVE0%
16143128 SiaCashCoin (SCC)$0.000003$40,04115,085,542,638 SCC$3.100.58%
16152977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16161032 TransferCoin (TX)$0.004879$39,9158,181,664 TX$159.88-0.6%
16173289 BitCoen (BEN)$0.005653$39,5717,000,000 BEN$467.60-0.57%
16182932 No BS Crypto (NOBS)$0.000032$39,3791,248,464,200 NOBS$153,8202.9%
16193497 Bitcoin Zero (BZX)$0.001671$39,24823,485,826 BZX$2,110.89-9.69%
16201483 vSlice (VSL)$0.001165$38,90133,390,496 VSL$1.80-1.56%
16212288 Worldcore (WRC)$0.000218$38,860178,103,291 WRC$390.88-0.69%
16223133 Arepacoin (AREPA)$0.002319$38,82116,739,451 AREPA$31.527.37%
16231850 Cream (CRM)$0.000859$38,75745,108,749 CRM$7.211.89%
16244154 Asian Dragon (AD)$0.000957$38,59240,315,064 AD$6.891.9%
16252751 FundRequest (FND)$0.000804$38,43447,782,545 FND-7.07%
16261306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16274014 Mobile Crypto Pay Coin (MCPC)$0.006191$38,0576,146,854 MCPC$140.67-12.65%
1628331 Litecoin Plus (LCP)$0.014417$37,7712,619,880 LCP$5.10-2.29%
16294797 Swapcoinz (SPAZ)$0.005230$37,5687,183,190 SPAZ$1,768.30-5.77%
16302931 Engagement Token (ENGT)$0.000090$37,385415,256,071 ENGT$258.46-19.08%
16311511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16324940 Kuverit (KUV)$0.000026$37,1411,426,356,640 KUV$4,635.38-9.83%
16332733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16341922 Monoeci (XMCC)$0.004514$36,9938,194,328 XMCC$4.47-10.65%
16353760 Scanetchain (SWC)$0.000044$36,677839,506,297 SWC$503.530.87%
16363931 Elementeum (ELET)$0.007197$36,2945,043,129 ELET$14.501.82%
16372334 BitClave (CAT)$0.000072$36,059501,394,406 CAT0%
1638978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16392048 Ethereum Cash (ECASH)$0.002548$35,93414,100,000 ECASH$15.366.99%
16403588 Absolute (ABS)$0.002774$35,84112,921,832 ABS$2,911.9318.97%
16413011 BitScreener Token (BITX)$0.000223$35,587159,323,740 BITX$2,024.73-0.17%
16423045 OPCoinX (OPCX)$0.000218$35,585162,903,886 OPCX$0.01091151.31%
164372 Deutsche eMark (DEM)$0.000655$35,16153,653,541 DEM$28.25-5.82%
16442612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16451033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC0%
164618 Digitalcoin (DGC)$0.001019$34,98334,317,363 DGC$8.6476.52%
16473078 Kind Ads Token (KIND)$0.000828$34,96442,223,693 KIND$40.74-21.39%
16483088 BitCoin One (BTCONE)$0.003307$34,70410,494,861 BTCONE$23.89-9.6%
16493165 Arion (ARION)$0.002985$34,64111,603,533 ARION$458.44-2.63%
16502475 Garlicoin (GRLC)$0.000655$34,54452,711,913 GRLC$3.560.87%
16512007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16521830 SkinCoin (SKIN)$0.000390$34,38788,183,483 SKIN$1,704.06-2.43%
16534084 Thar Token (THAR)$0.048661$34,063700,000 THAR$333.66-2.72%
1654778 bitGold (BITGOLD)$178.05$33,738189 BITGOLD-2.1%
16553324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA0%
16563708 Exosis (EXO)$0.107762$33,208308,164 EXO$15,720.28-3.76%
16572372 CDX Network (CDX)$0.001019$33,17732,546,000 CDX$206.388.63%
16582890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16592935 CDMCOIN (CDM)$0.000014$32,5132,244,343,065 CDM0.35%
16602883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16612122 Ellaism (ELLA)$0.001675$32,42919,364,074 ELLA$182.76-5.32%
16622619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN0%
16633021 InternationalCryptoX (INCX)$0.000074$31,767428,755,167 INCX$26,418.981.15%
16643690 Bulleon (BUL)$0.028762$31,5331,096,353 BUL$1,016.09168.01%
16651836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16663682 Italo (XTA)$0.009102$31,2603,434,550 XTA$5.450.88%
16671468 Kurrent (KURT)$0.000508$31,14761,364,813 KURT0.44%
16683068 BitcoiNote (BTCN)$0.002822$31,12011,027,211 BTCN$700.94-10.96%
16693501 CryptoSoul (SOUL)$0.000164$30,848187,633,629 SOUL$35.603.52%
16704070 Gexan (GEX)$0.013212$30,6942,323,243 GEX$10,256.14-4.31%
16712367 Aigang (AIX)$0.001048$30,68829,274,567 AIX$116.26-16.03%
16723503 CommunityGeneration (CGEN)$0.000073$30,552419,588,244 CGEN$7.300.87%
16733818 GoPower (GPT)$0.000375$30,42781,227,046 GPT$12.45-51.73%
16741285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16751763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$0.0801900%
16763446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
16773363 WXCOINS (WXC)$0.005135$29,5305,750,466 WXC$8.49-29.62%
16782489 BitWhite (BTW)$0.000812$29,50636,325,371 BTW$18,376.26-2.09%
16793421 PrimeStone (PSC)$0.001485$29,48719,850,906 PSC$11.78-2.27%
16804231 Helpico (HELP)$1.24$29,38023,628 HELP$16,692.71-27.49%
16814163 Hype Token (HYPE)$0.000600$29,37048,917,551 HYPE$17,243.85-73.6%
16823792 ARAW (ARAW)$0.000009$29,3133,368,426,360 ARAW$22.5730.92%
1683764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16843056 Thore Cash (TCH)$0.000529$29,14755,056,178 TCH$28,540.70-5.56%
16854213 Uptrennd (1UP)$0.001165$29,14425,016,818 1UP$9,163.19-2.99%
16861504 InflationCoin (IFLT)$6.49e-7$29,08344,790,092,020 IFLT$12.196.16%
16873359 WITChain (WIT)$0.000015$29,0421,980,000,000 WIT$331.732.24%
16882518 LOCIcoin (LOCI)$0.000699$28,93541,387,232 LOCI$79.64-1.15%
16893457 Iridium (IRD)$0.001456$28,72719,726,505 IRD$104.782.42%
16902721 APR Coin (APR)$0.002767$28,66710,360,559 APR$99.51-6.12%
16914792 Agora (VOTE)$0.001463$28,48119,471,849 VOTE0.93%
16923131 Thingschain (TIC)$0.000002$28,44811,445,000,000 TIC0.81%
16931250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
1694367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1695837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16963971 Gratz (GRAT)$0.000897$27,80731,000,000 GRAT138.5%
16971381 Bitcloud (BTDX)$0.000874$27,76831,779,659 BTDX$15.960.9%
16983764 Save Environment Token (SET)$0.028786$27,675961,395 SET$0.353203-1.99%
16993685 BTC Lite (BTCL)$0.001456$27,23218,700,000 BTCL$65.17-19.48%
17003426 Incodium (INCO)$0.000003$27,1929,374,114,356 INCO$145.040.58%
17012103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
17021276 ICO OpenLedger (ICOO)$0.056923$26,523465,952 ICOO-0.46%
17032985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
1704113 SmartCoin (SMC)$0.001011$25,98125,699,244 SMC0.04%
17053149 NetKoin (NTK)$0.000006$25,8114,453,537,916 NTK0.48%
17063121 IGToken (IG)$0.000008$25,7223,067,046,088 IG$2,452.200.23%
17073833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
17081141 Moin (MOIN)$0.002913$25,6888,819,767 MOIN$192.116.19%
17093463 RPICoin (RPI)$0.000029$25,239866,573,055 RPI$0.9247320.87%
17103798 Xuez (XUEZ)$0.007427$24,9183,355,001 XUEZ$24,316.99-7.68%
17113517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17123645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17131671 iTicoin (ITI)$0.760616$24,34032,000 ITI$218.21-2.71%
17143599 EtherInc (ETI)$0.000076$24,158315,985,537 ETI$16,672.701.14%
17153953 Evedo (EVED)$0.003027$24,1427,974,771 EVED$30,945.93-5.51%
1716813 bitSilver (BITSILVER)$1.53$24,09015,702 BITSILVER-5.22%
17172768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17183433 EUNOMIA (ENTS)$0.000001$23,91316,420,688,682 ENTS$0.000512-49.88%
17192942 Aegeus (AEG)$0.000626$23,83938,076,916 AEG$2,044.15-18.82%
17203464 Cheesecoin (CHEESE)$0.000066$23,807363,282,066 CHEESE$2.4013.48%
17212745 Joint Ventures (JOINT)$0.001063$23,65322,248,085 JOINT$304.6911.09%
17223271 Ether Kingdoms Token (IMP)$0.003502$23,5646,728,173 IMP$17,453.360.52%
17233031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0%
17241687 Digital Money Bits (DMB)$0.000218$23,193106,173,958 DMB$0.36040851.32%
17252386 KZ Cash (KZC)$0.014709$23,0051,563,996 KZC$52.9520.71%
17262415 ArbitrageCT (ARCT)$0.000218$22,861104,655,777 ARCT$40.50-24.34%
17271241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17284109 xEURO (xEUR)$1.11$22,67620,419 xEUR$21,695.400.6%
17291035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17303777 Spectrum (SPT)$0.000019$22,6261,199,987,500 SPT$14,887.57-0.18%
1731341 SuperCoin (SUPER)$0.000441$22,53251,075,543 SUPER0%
17323331 CrowdWiz (WIZ)$0.006523$22,4773,445,851 WIZ$0.01304610.34%
17333189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17342589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0%
1735916 MedicCoin (MEDIC)$0.000073$21,723298,349,398 MEDIC$344.73-2.22%
17361223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17373468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17381175 Rubies (RBIES)$0.002039$21,23510,415,252 RBIES$223.980.28%
17393008 Vivid Coin (VIVID)$0.003240$21,0506,496,419 VIVID$18.55-8.02%
17403881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17412005 Obsidian (ODN)$0.000290$20,68171,300,418 ODN0.46%
17422368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17433172 LogisCoin (LGS)$0.008702$20,4612,351,213 LGS$3.0041.46%
17443521 PAWS Fund (PAWS)$0.010631$20,3251,911,884 PAWS$36.62-1.82%
17453481 Peony (PNY)$0.013491$20,2921,504,113 PNY$309.174.72%
17463889 Natmin Pure Escrow (NAT)$0.000195$20,150103,296,984 NAT5.69%
17473882 Arqma (ARQ)$0.007426$20,0822,704,480 ARQ$326.972.2%
17483181 ShowHand (HAND)$3.19e-7$19,77561,912,434,418 HAND$5,426.430.6%
17492290 YENTEN (YTN)$0.000811$19,75324,350,077 YTN$6.322.16%
17504116 TOKPIE (TKP)$0.003874$19,7495,097,774 TKP$112.280.09%
1751513 Titcoin (TIT)$0.000301$19,71865,561,094 TIT0%
17521218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17533427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$29.400%
17542420 Nitro (NOX)$0.000204$19,38995,077,153 NOX$307.213.65%
17552514 Shekel (JEW)$0.000146$19,385133,109,990 JEW$0.539188101.75%
17563862 Scopuly (SKY)$0.000009$19,0822,191,753,462 SKY8.95%
17573659 QUINADS (QUIN)$0.000001$19,07913,194,987,677 QUIN0.27%
17582411 Galactrum (ORE)$0.003859$19,0034,924,170 ORE$5.91-30.57%
17593383 Knekted (KNT)$0.000019$18,5871,000,000,000 KNT$0.290910-22.34%
17603146 CyberFM (CYFM)$3.62e-7$18,53551,200,000,000 CYFM$149.04-27.5%
1761898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17623491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
1763316 Dreamcoin (DRM)$0.006917$17,7272,562,658 DRM$4.4112.75%
17642679 Decentralized Machine Learning (DML)$0.000281$17,71463,030,141 DML$6,680.931.75%
17653665 Impleum (IMPL)$0.002840$17,4186,133,536 IMPL$202.819.28%
17663476 Italian Lira (ITL)$7.34e-7$17,36623,658,621,943 ITL$9,459.22-49.16%
17673332 Gossipcoin (GOSS)$0.000555$17,36631,306,526 GOSS$104.2074.74%
17683159 Apollon (XAP)$0.000117$17,311148,585,276 XAP$9.84-15.05%
17693940 P2P Global Network (P2PX)$0.000449$17,29938,524,609 P2PX$14.83-3.33%
177069 Datacoin (DTC)$0.000434$17,25139,712,849 DTC0.3%
17711200 NevaCoin (NEVA)$0.003995$17,2004,305,870 NEVA0%
17724124 EOS TRUST (EOST)$0.000002$17,1937,518,810,122 EOST$17.4739.83%
1773934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17742180 bitJob (STU)$0.000193$16,91987,816,093 STU$3.81-0.06%
17754252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1776601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17773333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17783248 AiLink Token (ALI)$0.000003$16,4665,113,904,986 ALI$762.743.38%
17792065 XGOX (XGOX)$0.000007$16,3432,379,530,425 XGOX$82.331.75%
17802849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17812615 Blocklancer (LNC)$0.000134$16,129120,140,384 LNC$280.96-2.86%
17823459 GoHelpFund (HELP)$0.001311$15,92112,147,167 HELP$24,686.16-32.48%
17833350 Dach Coin (DACHX)$0.000728$15,89721,831,809 DACHX$86.980.87%
17843422 SHPING (SHPING)$0.000019$15,815838,769,624 SHPING$57.4518.87%
17852701 TrustNote (TTT)$0.000051$15,737309,999,945 TTT$44.993.55%
17863001 KWHCoin (KWH)$0.000009$15,7291,807,438,681 KWH0.58%
17871747 Onix (ONX)$0.000146$15,593107,072,781 ONX$4.22-3.61%
17881334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
1789350 BoostCoin (BOST)$0.001306$15,47911,855,487 BOST0.5%
17903684 Bitcoiin (B2G)$0.000291$15,36752,761,896 B2G$1.14-19.3%
17911266 MarteXcoin (MXT)$0.004005$15,3203,825,409 MXT$225.74-16.33%
17923184 Gold Poker (GPKR)$0.003058$15,2874,998,571 GPKR$9.42-22.97%
17933610 Micromines (MICRO)$8.46e-7$15,22417,999,887,606 MICRO$2.3669.5%
17941066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17951693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17962093 Bitcoin Red (BTCRED)$0.000717$15,06221,000,000 BTCRED$1.84-0.63%
17972069 Open Trading Network (OTN)$0.007434$15,0512,024,530 OTN$1,349.18-1.07%
1798945 Bata (BTA)$0.002909$14,6995,052,601 BTA$206.89-1.5%
17993086 Kora Network Token (KNT)$0.000044$14,604335,625,000 KNT$2.100.58%
18001113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18012983 AdultChain (XXX)$0.000291$14,53949,917,231 XXX$3.48101.75%
18023395 SteepCoin (STEEP)$0.000080$14,529181,505,253 STEEP$1.3710.03%
18031212 MojoCoin (MOJO)$0.001165$14,30312,276,850 MOJO$216.2010.05%
18042332 STRAKS (STAK)$0.000599$14,29023,858,907 STAK$121.6325.57%
18053047 UltraNote Coin (XUN)$0.000060$14,110233,961,737 XUN$748.4012.81%
18061248 Bitcoin 21 (XBTC21)$0.017767$14,091793,108 XBTC21$5.34-9.42%
1807125 Blakecoin (BLC)$0.000583$14,07124,155,191 BLC$0.3163540.88%
1808702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18091038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18102966 Fox Trading (FOXT)$0.001526$13,8949,105,355 FOXT$56,638.73-6.98%
18112565 StarterCoin (STAC)$0.000041$13,889342,007,189 STAC$0.4116671.68%
18123633 BitGuild PLAT (PLAT)$0.000232$13,84259,566,902 PLAT$129,7382.14%
18133646 Herbalist Token (HERB)$0.000001$13,7779,499,999,999 HERB$4,016.48-8.91%
18142974 Lightpaycoin (LPC)$0.002330$13,5005,793,754 LPC$45.8982.72%
18151155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18162923 XMCT (XMCT)$0.000121$12,788105,319,790 XMCT0.25%
18173624 Zealium (NZL)$0.001092$12,42311,374,123 NZL$120.53-36.95%
18183677 ROIyal Coin (ROCO)$0.012014$12,4151,033,311 ROCO$11.60-0.17%
18193771 EthereumX (ETX)$0.000141$12,28887,225,579 ETX27.26%
18202147 ELTCOIN (ELTCOIN)$0.000133$12,00990,000,000 ELTCOIN$1,194.70-5.58%
18214783 Dragon Option (DRAGON)$0.000150$11,92079,257,288 DRAGON$6,956.34-0.99%
18222445 Block Array (ARY)$0.000174$11,91068,430,738 ARY$251.23-17.21%
18233397 Neural Protocol (NRP)$0.000001$11,8789,497,994,014 NRP$451.792.39%
18242168 Grimcoin (GRIM)$0.000111$11,750106,263,850 GRIM0%
1825159 Cashcoin (CASH)$0.000218$11,67853,458,111 CASH$178.03-25.34%
18263265 Havy (HAVY)$0.000001$11,5757,823,731,687 HAVY$1,146.730.58%
18271254 PlatinumBAR (XPTX)$0.005315$11,4822,160,126 XPTX$0.009239-22.98%
18283162 YoloCash (YLC)$0.000386$11,37729,499,388 YLC$2,791.6217.3%
18294563 UOS Network (UOS)$0.001331$11,3778,549,496 UOS$9,073.68-9.9%
18301546 Centurion (CNT)$0.000144$11,20077,663,826 CNT0%
18314027 DeVault (DVT)$0.000146$10,94375,142,705 DVT$94.010.88%
18324178 CPUchain (CPU)$0.000951$10,89711,452,444 CPU$21.80-3.66%
18332241 Ccore (CCO)$0.006356$10,8051,699,999 CCO$6.2513.13%
18344845 ESCX Token (ESCX)$0.000090$10,785119,932,375 ESCX$141.89-30.31%
18351846 GeyserCoin (GSR)$0.009247$10,6751,154,382 GSR$0.3448510.88%
18361259 PonziCoin (PONZI)$0.012378$10,659861,099 PONZI$188.94-6.37%
18371396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18381395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18391474 Eternity (ENT)$0.001456$10,3247,089,581 ENT$206.19-6.16%
18403416 Digiwage (WAGE)$0.000218$10,28047,062,308 WAGE$31.57-24.35%
18413412 Simmitri (SIM)$0.000146$10,26270,468,612 SIM$7.500.87%
18423385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18433414 ZeusNetwork (ZEUS)$1.46e-7$10,19470,000,000,000 ZEUS$2.04-13.53%
18441877 Rupaya (RUPX)$0.000167$10,18060,788,629 RUPX$0.814083-38.94%
18453876 EnterCoin (ENTRC)$0.003349$10,1743,037,582 ENTRC$7.86-13.97%
18464598 Acash Coin (ACA)$0.000001$10,1667,003,331,814 ACA$726.80-0.94%
18473580 Crystal Token (CYL)$0.017987$10,151564,377 CYL$24,489.024.03%
18483354 TRONCLASSIC (TRXC)$2.18e-8$10,141465,107,478,370 TRXC$0.981380-15.83%
18491353 TajCoin (TAJ)$0.000757$10,07013,294,614 TAJ0%
18501389 Zayedcoin (ZYD)$0.001602$10,0026,243,840 ZYD$0.80736315.77%
18513273 IQ.cash (IQ)$0.002548$9,9293,896,163 IQ$5.560.88%
18521282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18534158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18543604 SkyHub Coin (SHB)$0.017475$9,689554,446 SHB$409.5017.54%
18552461 Peerguess (GUESS)$0.000160$9,65860,537,668 GUESS$0.102284-5.32%
18563209 4NEW (KWATT)$0.000157$9,57961,152,763 KWATT$1,749.230.2%
18571194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18583512 Alpha Coin (APC)$0.000281$9,42633,511,882 APC$16,731.5515.89%
18593341 Phonecoin (PHON)$0.000073$9,396129,085,609 PHON0%
18603678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
1861536 Joincoin (J)$0.002767$9,2913,357,857 J$3.29-6.5%
18623348 MNPCoin (MNP)$0.004223$9,2572,191,996 MNP$0.925026-8.58%
18632858 Couchain (COU)$9.28e-7$9,0049,700,000,000 COU$6,828.40-2.26%
18643338 PAXEX (PAXEX)$0.000509$8,95117,571,745 PAXEX$445.7242.72%
18651514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18663447 Atheios (ATH)$0.000510$8,94217,543,150 ATH$26.19-9.86%
18671683 RouletteToken (RLT)$0.000801$8,93811,159,031 RLT$220.051.13%
18683508 BZLCOIN (BZL)$0.004004$8,8732,215,975 BZL$7.58-1.1%
18693746 electrumdark (ELD)$0.002246$8,7563,899,312 ELD$302.1029.24%
18703413 nDEX (NDX)$5.80e-7$8,66714,938,687,251 NDX$56.75-1.26%
18713429 Cyber Movie Chain (CMCT)$4.33e-7$8,66020,000,000,000 CMCT-3.13%
18721153 Creditbit (CRB)$0.000510$8,61416,901,017 CRB$191.23-0.31%
18732695 VeriME (VME)$0.000048$8,597178,048,389 VME$47.58-59.41%
18743174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18752690 Biotron (BTRN)$0.000129$8,51565,965,771 BTRN$40.1022.35%
1876993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC0%
18772032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT0%
1878278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18791576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18802244 Payfair (PFR)$0.000206$8,09539,305,412 PFR$440.59-21.21%
18812581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18823222 Bionic (BNC)$0.000015$7,824536,244,233 BNC$9,075.560.55%
18833444 KUN (KUN)$3.86$7,7142,000 KUN0%
18843778 EVOS (EVOS)$0.000713$7,56210,606,778 EVOS$323.97-17.31%
18852148 Desire (DSR)$0.000728$7,47810,269,488 DSR$5,273.920.88%
18863952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18873321 BunnyToken (BUNNY)$0.000029$7,382254,486,021 BUNNY$306.20-6.07%
18883403 EagleX (EGX)$0.000218$7,33633,583,500 EGX$473.540.87%
18893770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18903398 SCRIV NETWORK (SCRIV)$0.000291$7,20724,744,362 SCRIV$5.811.19%
18913266 Carebit (CARE)$0.000051$7,192142,022,458 CARE0%
18922051 Authorship (ATS)$0.000071$7,09099,971,428 ATS0.76%
18931651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18942176 Decision Token (HST)$0.000218$6,99632,025,998 HST$0.74071551.31%
18953151 Akroma (AKA)$0.000364$6,98219,177,485 AKA$7.7024.13%
18962355 OP Coin (OPC)$0.000004$6,9581,858,984,784 OPC$0.151462-4.05%
18973442 INDINODE (XIND)$0.000007$6,879950,762,504 XIND0.23%
18984826 ZUM TOKEN (ZUM)$0.000007$6,7651,017,458,698 ZUM$165.05-35.73%
18992063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19003294 Bitcoin Adult (BTAD)$0.000182$6,68736,734,810 BTAD$0.10319426.09%
19013313 CryptoFlow (CFL)$0.000072$6,63892,026,159 CFL-0.08%
19023317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19032956 Narrative (NRVE)$0.000146$6,60445,234,634 NRVE$6.79-9.44%
19043050 Dystem (DTEM)$0.001084$6,5176,010,400 DTEM0.06%
19051273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1906938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19074255 CryptoAds Marketplace (CRAD)$0.000435$6,20714,265,943 CRAD$769.070.58%
19081368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19092965 VikkyToken (VIKKY)$0.000002$5,8923,727,082,538 VIKKY$14,853.520.15%
19101496 Luna Coin (LUNA)$0.003422$5,8401,706,429 LUNA$193.897.22%
19112875 ALAX (ALX)$0.000276$5,73420,757,685 ALX0.3%
19123523 SnodeCoin (SND)$0.000144$5,70539,748,381 SND$148.20-0.46%
19131912 Dalecoin (DALC)$0.006772$5,638832,508 DALC$59.21-20.79%
19143688 MoX (MOX)$0.001088$5,4695,027,488 MOX$2.5515.92%
19153312 Evimeria (EVI)$0.000001$5,3893,637,707,554 EVI0%
19162960 Tourist Token (TOTO)$0.000001$5,3824,033,323,630 TOTO$7,557.470.01%
19174018 Klimatas (KTS)$0.007274$5,259722,904 KTS$712.9412.29%
19184205 Xenoverse (XENO)$0.000983$5,2405,332,325 XENO$17,011.641.27%
19193358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
19202100 JavaScript Token (JS)$0.000655$5,2377,991,996 JS$0.893879-21.2%
1921263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19221935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU0%
19233250 Zoomba (ZBA)$0.000207$5,11024,697,826 ZBA$24.71-11.91%
19242131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19253644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19261209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19272978 AceD (ACED)$0.000510$4,9369,683,649 ACED$33.22-77.22%
19281210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19291052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19303393 MASTERNET (MASH)$0.000146$4,64231,686,740 MASH$166.29-3.2%
19311528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19323738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19333410 Bitspace (BSX)$0.000317$4,42913,971,924 BSX0%
19342257 Nekonium (NUKO)$0.000364$4,36912,000,829 NUKO$3.940.87%
19351291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19361650 ProCurrency (PROC)$0.000042$4,364104,223,491 PROC$514.87-12.93%
19373454 Decentralized Asset Trading Platform (DATP)$3.68e-7$4,34811,820,620,222 DATP$3.46-52.09%
19381825 LiteBitcoin (LBTC)$0.000144$4,17128,940,333 LBTC-0.14%
19393267 Project Coin (PRJ)$0.000073$4,08955,910,797 PRJ0%
19403270 e-Chat (ECHT)$0.000212$4,06619,161,060 ECHT$8,076.960.58%
19412448 SparksPay (SPK)$0.000728$3,9925,483,098 SPK$1.32-14.52%
19422583 Octoin Coin (OCC)$0.006966$3,867555,137 OCC$17,328.491.11%
19432356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19443129 Nyerium (NYEX)$0.000142$3,70125,978,022 NYEX$0.001411-1.31%
19451915 AdCoin (ACC)$0.000218$3,67516,821,428 ACC$41.49-40.14%
19463489 Escroco Emerald (ESCE)$0.000006$3,660624,525,771 ESCE$0.181322-21.35%
19473293 Olympic (OLMP)$0.000029$3,645125,152,470 OLMP$9.03-19.3%
19481515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19491206 BumbaCoin (BUMBA)$0.000142$3,31723,335,668 BUMBA$0.323018-34.57%
19503374 Ragnarok (RAGNA)$0.000218$3,31615,182,181 RAGNA$0.0456110.87%
19513382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19523787 InnovativeBioresearchClassic (INNBCL)$5.35e-10$3,2976,159,050,564,564 INNBCL$182.05-4.22%
19531674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19543219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT0%
1955656 Prime-XI (PXI)$0.000146$3,19421,931,815 PXI$1.750.89%
19563487 Pedity (PEDI)$0.000002$3,0551,368,610,817 PEDI-0.28%
19573216 DeltaChain (DELTA)$4.07e-7$3,0497,500,000,000 DELTA0.69%
19583613 Dash Green (DASHG)$0.001308$3,0102,300,683 DASHG-15.28%
1959831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19601509 BenjiRolls (BENJI)$0.000146$2,95320,276,099 BENJI$74.3992.12%
19613967 Eva Cash (EVC)$0.003147$2,833900,000 EVC-2.99%
1962986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19633886 ICOCalendar.Today (ICT)$0.002307$2,7891,208,500 ICT$41.530.55%
19644080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19654159 Mero Currency (MRO)$0.000289$2,7029,345,674 MRO0.77%
19662460 Qbic (QBIC)$0.000574$2,6904,684,176 QBIC$212.15-24.22%
19671657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19683478 BitMoney (BIT)$0.000029$2,40382,497,698 BIT$0.9894630.79%
19693097 XOVBank (XOV)$0.000017$2,282131,202,358 XOV-2.18%
19701630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19711774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC0%
19723298 UralsCoin (URALS)$0.000151$2,25414,921,278 URALS$0.095945-9.19%
19733254 Mirai (MRI)$0.000648$2,2263,432,003 MRI$469.51-14.8%
19743232 Staker (STR)$0.001300$1,9401,491,908 STR0.08%
19753290 Elliot Coin (ELLI)$0.000073$1,90626,172,965 ELLI$2.730.08%
19763807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK0.25%
19772278 HollyWoodCoin (HWC)$0.000073$1,70023,346,517 HWC$0.0972780.9%
19781367 Experience Points (XP)$0.000002$1,631941,186,601 XP0%
19793510 Traid (TRAID)$0.000073$1,60822,082,360 TRAID$9.320.87%
19803263 Dinero (DIN)$0.000159$1,4278,947,929 DIN$5.92-26.35%
19813749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19822205 Phantomx (PNX)$0.000029$1,41248,495,525 PNX$5.670.4%
1983520 Virtacoin (VTA)$2.65e-7$1,3795,201,310,113 VTA$10.58-71.16%
19841824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL$3.980.12%
19853909 SPIDER VPS (SPDR)$0.000437$1,3062,988,850 SPDR$0.02295814.38%
19863586 Bitcoin X (BTX)$0.000417$1,1942,864,374 BTX96.92%
19871956 VIVO (VIVO)$0.000219$1,1485,250,602 VIVO0%
19881926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19891691 Project-X (NANOX)$13,695.60$1,0720 NANOX$1.370.93%
19902140 SONO (SONO)$0.000510$1,0632,084,823 SONO$0.2043960.88%
19913400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19923999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19931090 Save and Gain (SANDG)$0.000313$9603,064,800 SANDG$0.0439464.95%
19943030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19953808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19961632 Concoin (CONX)$0.001057$787744,266 CONX0%
19973308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19981959 Oceanlab (OCL)$0.000013$62446,500,000 OCL-1.29%
19991558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20013355 Azart (AZART)$0.000095$3924,146,379 AZART$0.14828430.99%
20023384 Benz (BENZ)$0.000061$3635,958,969 BENZ$536.470.58%
20033424 QYNO (QNO)$0.000291$3131,075,172 QNO$4.10-32.75%
20043629 LRM Coin (LRM)$0.000029$2909,949,308 LRM$0.6078440.88%
20053287 Abulaba (AAA)$0.000015$21915,090,818 AAA$10.42-77.06%
20062253 Jiyo [OLD] (JIYO)$0.000029$1786,100,012 JIYO$1.72-55.46%
20073509 Provoco Token (VOCO)$4.46e-7$168375,710,075 VOCO$9,317.935.29%
20083656 Beacon (BECN)$0.000142$1521,065,362 BECN0%
20091832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
2010857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20113460 Bitcoinus (BITS)$4.46e-7$2659,294,348 BITS$3,374.20-36.64%
20123841 StellarPay (XLB)$0.000005$183,424,785 XLB-54.99%
20134779 HUSD (HUSD)$1.00$-- HUSD$69,522,281-0.28%
20144953 FirmaChain (FCT)$0.092261$-- FCT$45,709,1423.77%
20152596 CK USD (CKUSD)$0.099261$-- CKUSD$25,881,156-0.36%
20164623 Gomics (GOM)$0.504748$-- GOM$24,247,9521.57%
20173283 FOIN (FOIN)$2,790.75$-- FOIN$21,249,1431.11%
20184674 Whole Network (NODE)$0.006401$-- NODE$19,241,4461.98%
20192712 MyToken (MT)$0.001115$-- MT$11,033,1456.5%
20204899 Yap Stone (YAP)$0.354115$-- YAP$9,804,015-0.38%
20214842 Folgory Coin (FLG)$1.37$-- FLG$9,178,28316.43%
20225034 Kusama (KSM)$1.75$-- KSM$6,796,930-0.66%
20233217 Ontology Gas (ONG)$0.105685$-- ONG$6,145,9545.24%
20242878 DigiFinexToken (DFT)$0.456483$-- DFT$5,034,0274.75%
20255009 LuckySevenToken (LST)$0.242805$-- LST$4,798,643-0.87%
20262324 BigONE Token (ONE)$0.003035$-- ONE$3,785,1080.64%
20273252 ShineChain (SHE)$0.000534$-- SHE$3,780,2900.76%
20284955 CAPITAL X CELL (CXC)$1.32$-- CXC$3,734,6176.15%
20294078 Super Zero (SERO)$0.047435$-- SERO$3,588,6222.97%
20303238 ABCC Token (AT)$0.042103$-- AT$3,210,8670.84%
20313880 OceanEx Token (OCE)$0.002712$-- OCE$3,003,1490.21%
20324948 Nervos Network (CKB)$0.007893$-- CKB$2,677,5121.56%
20334125 NOIZchain (NOIZ)$0.321620$-- NOIZ$2,633,2497.37%
20344695 Echoin (EC)$0.007279$-- EC$2,437,7058.03%
20354129 Polkadot [IOU] (DOT)$87.68$-- DOT$2,395,6801.13%
20364280 12Ships (TSHP)$0.012885$-- TSHP$2,376,14618.86%
20374133 YottaChain (YTA)$0.088191$-- YTA$2,365,187-0.06%
20385007 TROY (TROY)$0.007320$-- TROY$2,320,6610.06%
20392280 Filecoin [Futures] (FIL)$4.51$-- FIL$2,318,447-3.67%
20404943 Multi-collateral DAI (DAI)$1.00$-- DAI$2,182,290-0.35%
20414941 Bispex (BPX)$0.007403$-- BPX$2,126,767-2.46%
20422895 Coni (CONI)$0.011828$-- CONI$2,105,556-3.11%
20431706 Aidos Kuneen (ADK)$1.10$-- ADK$2,083,2471.39%
20443356 The Midas Touch Gold (TMTG)$0.002127$-- TMTG$1,706,57726.44%
20453891 V-Dimension (VOLLAR)$0.652412$-- VOLLAR$1,629,942-2.51%
20464430 VNX Exchange (VNXLU)$0.274366$-- VNXLU$1,504,8220.86%
20474946 Vinci (VINCI)$0.970647$-- VINCI$1,318,7180.55%
20482432 StarChain (STC)$0.002835$-- STC$1,239,7704.33%
20494119 VinDax Coin (VD)$0.046878$-- VD$1,231,13220.25%
20503236 WinToken (WIN)$0.000201$-- WIN$1,118,2340.34%
20513914 GlitzKoin (GTN)$0.278509$-- GTN$1,080,5412.07%
20523012 VeThor Token (VTHO)$0.000578$-- VTHO$1,044,0760.51%
20533866 CONUN (CON)$0.002772$-- CON$1,037,78128.46%
20544981 TAGZ5 (TAGZ5)$0.349053$-- TAGZ5$1,021,7660.71%
20554229 Yobit Token (YO)$1,011.55$-- YO$948,2840.91%
20562091 Exchange Union (XUC)$1.47$-- XUC$935,856-4.05%
20574197 ShareToken (SHR)$0.002912$-- SHR$895,891-8.3%
20583196 KNOW (KNOW)$0.001650$-- KNOW$829,5871.61%
20592366 FairGame (FAIR)$0.001442$-- FAIR$817,819-1.45%
20604762 ZVCHAIN (ZVC)$0.122058$-- ZVC$739,087-2.77%
20614701 CoinHe Token (CHT)$0.191026$-- CHT$729,439-0.12%
20624818 Xensor (XSR)$0.039275$-- XSR$728,0364.16%
20633924 DREP (DREP)$0.001783$-- DREP$602,5743.6%
20644817 Filenet (FN)$0.498005$-- FN$595,3632%
20653872 Bilaxy Token (BIA)$0.002554$-- BIA$536,4170.53%
20665002 SafeCapital (SCAP)$4.78$-- SCAP$531,9881.27%
20674958 Precium (PCM)$0.009880$-- PCM$493,0671.72%
20684841 suterusu (SUTER)$0.012555$-- SUTER$461,677-3.71%
20694212 LinkToken (LTK)$0.042462$-- LTK$436,3291.18%
20704820 ALP Coin (ALP)$0.260189$-- ALP$417,457-0.17%
20714176 Dapp Token (DAPPT)$0.000768$-- DAPPT$387,4080.14%
20723925 Tratok (TRAT)$0.002308$-- TRAT$377,7310.12%
20735012 Hashshare (HSS)$0.026674$-- HSS$359,259-5.15%
20743905 DUO Network Token (DUO)$0.022963$-- DUO$354,68236.52%
20754847 Blockstack (STX)$0.088330$-- STX$324,7232.29%
20764844 MeconCash (MCH)$0.202758$-- MCH$312,252-71.72%
20773670 ROMToken (ROM)$0.000322$-- ROM$307,1735.31%
20783904 Electronic Energy Coin (E2C)$0.008735$-- E2C$245,872-6.5%
20792376 TopChain (TOPC)$0.005941$-- TOPC$234,2002.42%
20803320 TCOIN (TCN)$0.014126$-- TCN$230,788-0.44%
20814366 MixMarvel (MIX)$0.002545$-- MIX$224,660-0.92%
20824868 Lukiu (LKU)$0.009410$-- LKU$218,005-2.97%
20833834 Dexter G (DXG)$0.712109$-- DXG$212,463-1.09%
20844073 SPIN Protocol (SPIN)$0.004035$-- SPIN$211,05432.25%
20853849 WHEN Token (WHEN)$0.002310$-- WHEN$207,649-0.89%
20864248 Simone (SON)$984.26$-- SON$188,5166.74%
20873295 BUMO (BU)$0.007382$-- BU$188,121-1.49%
20882456 OFCOIN (OF)$0.000049$-- OF$184,139-13.17%
20894063 7Eleven (7E)$0.000023$-- 7E$174,2741.12%
20904108 En-Tan-Mo (ETM)$0.016519$-- ETM$174,251-2.1%
20914793 D Community (DILI)$0.000259$-- DILI$174,0413.57%
20923995 Gosama (GOS)$0.108876$-- GOS$168,283-9.14%
20934862 DAD Chain (DAD)$0.161023$-- DAD$160,510-1.87%
20944441 Vectorspace AI (VXV)$0.108574$-- VXV$159,55316.06%
20954806 Tesra (TSR)$0.042861$-- TSR$155,971-2.07%
20964520 Decentralized Vulnerability Platform (DVP)$0.004662$-- DVP$152,8415.16%
20973060 Yuan Chain Coin (YCC)$0.009531$-- YCC$149,7225.18%
20984187 Volume Network (VOL)$0.015644$-- VOL$148,981-2.93%
20994765 Treelion (TRN)$0.457878$-- TRN$148,030-1.54%
21003231 Blockchain Quotations Index Token (BQT)$0.010845$-- BQT$145,6220.61%
21013934 CNNS (CNNS)$0.004719$-- CNNS$142,4360.34%
21022846 FuturoCoin (FTO)$0.164073$-- FTO$140,10853.24%
21032396 WETH (WETH)$145.04$-- WETH$138,7600.58%
21044122 Counos Coin (CCA)$4.70$-- CCA$138,4100.76%
21053844 Xtock (XTX)$0.000424$-- XTX$131,733-4.97%
21064260 Aitheon (ACU)$0.003379$-- ACU$125,91327.98%
21074285 Lukki Operating Token (LOT)$0.007238$-- LOT$121,5573.17%
21084677 Tepleton (TEP)$0.403164$-- TEP$119,8272.35%
21093259 YouLive Coin (UC)$0.000132$-- UC$111,804-0.73%
21104202 Opennity (OPNN)$0.000255$-- OPNN$108,252-32.88%
21113937 NNB Token (NNB)$0.001445$-- NNB$106,703-0.65%
21124290 EMOGI Network (LOL)$0.000978$-- LOL$106,395-3.13%
21134907 Fortem Capital (FCQ)$1.10$-- FCQ$98,997.63-12.61%
21142713 KEY (KEY)$0.001319$-- KEY$94,801.37-0.91%
21154466 Ormeus Ecosystem (ECO)$0.001968$-- ECO$93,742.630.74%
21162470 CoinMeet (MEET)$0.009369$-- MEET$91,209.2014.18%
21174774 1irstGold (1GOLD)$47.63$-- 1GOLD$90,258.250.04%
21182987 ThingsOperatingSystem (TOS)$0.001179$-- TOS$86,828.271.39%
21192919 DWS (DWS)$0.000307$-- DWS$82,674.73-0.25%
21202736 InsurChain (INSUR)$0.000129$-- INSUR$79,169.510%
21213996 IOU (IOUX)$0.214258$-- IOUX$76,896.88-0.42%
21224196 Pledge Coin (PLG)$0.001168$-- PLG$66,626.55-5.32%
21232928 PlayCoin [QRC20] (PLY)$0.001932$-- PLY$66,611.63-0.5%
21244254 Hintchain (HINT)$0.005756$-- HINT$66,604.366.69%
21253485 Game Stars (GST)$0.000218$-- GST$66,503.59-6.58%
21264586 ProBit Token (PROB)$0.081873$-- PROB$64,673.88-1.68%
21274239 Bitcloud Pro (BPRO)$0.001792$-- BPRO$63,762.35-5.54%
21282999 Hdac (HDAC)$0.024078$-- HDAC$63,557.991.08%
21292700 Celsius (CEL)$0.069146$-- CEL$62,291.86-1.01%
21304633 CryptoBossCoin (CBC)$0.075998$-- CBC$61,309.37-1.15%
21313061 Promotion Coin (PC)$0.000111$-- PC$60,976.333.47%
21324835 NOVA (NOVA)$0.000035$-- NOVA$60,045.2552.03%
21333004 Volt (ACDC)$0.000072$-- ACDC$60,041.361.08%
21344871 Secrets of Zurich (SOZ)$0.000639$-- SOZ$58,585.462.62%
21352734 EduCoin (EDU)$0.000092$-- EDU$57,269.654.74%
21363127 Themis (GET)$0.003884$-- GET$56,312.413.39%
21374836 Dash Cash (DSC)$0.490220$-- DSC$55,932.84-6.21%
21382406 InvestDigital (IDT)$0.004438$-- IDT$55,467.76-3.33%
21394484 ChronoCoin (CRN)$0.007398$-- CRN$55,462.181.11%
21405024 ALL BEST ICO (ALLBI)$0.072323$-- ALLBI$54,639.2394.36%
21412871 Ubique Chain Of Things (UCT)$0.005533$-- UCT$54,514.33-5.4%
21423653 Baer Chain (BRC)$1.19$-- BRC$53,338.5317.41%
21433182 HitChain (HIT)$0.000044$-- HIT$53,254.43-0.55%
21444488 Kahsh (KSH)$0.132617$-- KSH$50,899.89-2.6%
21454983 Demeter Chain (DMTC)$0.042623$-- DMTC$49,435.860.03%
21463258 BitUP Token (BUT)$0.001410$-- BUT$48,146.361.14%
21474289 IOEX (IOEX)$0.025059$-- IOEX$47,045.713.22%
21484383 PHANTOM (XPH)$0.007015$-- XPH$45,450.67-12.41%
21494881 Guider (GDR)$0.000113$-- GDR$44,742.91-10.85%
21504012 InnovaMinex (MINX)$0.032115$-- MINX$43,060.597.88%
21512434 Maggie (MAG)$0.000508$-- MAG$42,893.90-2.73%
21524299 Tokoin (TOKO)$0.080201$-- TOKO$42,856.49-0.4%
21534895 HyperExchange (HX)$0.017121$-- HX$42,335.788.37%
21543153 Twinkle (TKT)$0.002184$-- TKT$42,044.180.48%
21553747 Aunite (AUNIT)$0.033500$-- AUNIT$41,742.821.28%
21564214 Agrocoin (AGRO)$0.089313$-- AGRO$41,550.4664.87%
21574296 Ladder Network Token (LAD)$0.009180$-- LAD$40,679.380.67%
21583860 Blockcloud (BLOC)$0.001208$-- BLOC$39,914.274.86%
21594872 BenePit Protocol (BNP)$0.001496$-- BNP$39,850.25-7.72%
21602282 Super Bitcoin (SBTC)$1.72$-- SBTC$38,833.76-2.64%
21613780 Sparkle (SPRKL)$0.017662$-- SPRKL$38,793.752.07%
21622962 CHEX (CHEX)$0.004492$-- CHEX$37,360.43-5.95%
21634495 VENA (VENA)$0.001498$-- VENA$37,023.58-0.64%
21643991 Alphacon (ALP)$0.001271$-- ALP$36,775.7130.03%
21652719 Cybereits (CRE)$0.001401$-- CRE$36,333.76-6.73%
21662008 MSD (MSD)$0.006553$-- MSD$31,148.46-2.49%
21671037 Agoras Tokens (AGRS)$0.192781$-- AGRS$30,841.991.03%
21682888 CarBlock (CAR)$0.000614$-- CAR$29,709.54-0.23%
21692435 LightChain (LIGHT)$0.000002$-- LIGHT$28,249.61-5.59%
21702981 Consentium (CSM)$0.051560$-- CSM$28,136.91-0.12%
21712361 Show (SHOW)$0.000569$-- SHOW$27,797.48-1.45%
21722994 Bitcoin File (BIFI)$0.001407$-- BIFI$27,681.5289.51%
21734007 B91 (B91)$0.029570$-- B91$27,083.10-6.77%
21744831 Ethlyte Crypto (EtLyteT)$0.058247$-- EtLyteT$25,361.580.76%
21753286 MEX (MEX)$0.000387$-- MEX$25,331.5927.17%
21764000 Coindom (CCC)$0.001519$-- CCC$25,055.29-0.65%
21773595 PalletOne (PTN)$0.003337$-- PTN$24,963.871.46%
21783347 CARAT (CARAT)$0.498863$-- CARAT$24,745.480.77%
21792986 DACC (DACC)$0.000014$-- DACC$24,481.44-8.12%
21802903 SEER (SEER)$0.000957$-- SEER$22,935.991.59%
21812914 BeeKan (BKBT)$0.000404$-- BKBT$22,854.36-1.04%
21823681 CENTERCOIN (CENT)$0.001047$-- CENT$21,310.06-0.73%
21833076 Endorsit (EDS)$0.000041$-- EDS$18,084.13-5.8%
21844743 CIChain (CIC)$0.000089$-- CIC$17,775.64-12.73%
21853923 VENJOCOIN (VJC)$8.83$-- VJC$17,662.950.6%
21862852 Engine (EGCC)$0.000218$-- EGCC$16,897.452%
21873277 vSportCoin (VSC)$0.000850$-- VSC$16,393.74-1.75%
21884966 Eureka Coin (ERK)$0.005621$-- ERK$15,764.48-19.57%
21893789 Boltt Coin (BOLTT)$0.009951$-- BOLTT$15,329.380.51%
21904974 EXMO Coin (EXM)$0.004879$-- EXM$14,825.51-6.09%
21914950 LCX (LCX)$0.000635$-- LCX$14,581.330.62%
21922741 Intelligent Investment Chain (IIC)$0.000116$-- IIC$14,355.21-0.08%
21934003 Zenon (ZNN)$1.27$-- ZNN$14,093.27-6.12%
21945033 Creatanium (CMB)$1.00$-- CMB$13,563.12-0.21%
21953073 Esports Token (EST)$0.000292$-- EST$12,882.630.09%
21964496 xCrypt Token (XCT)$0.000805$-- XCT$12,860.942.35%
21974560 Tchain (TCH)$0.007013$-- TCH$12,760.171.81%
21982293 United Bitcoin (UBTC)$0.962247$-- UBTC$12,504.71-13.56%
21994291 Krypton Galaxy Coin (KGC)$0.000555$-- KGC$12,228.385.19%
22004102 TranslateMe Network Token (TMN)$0.001263$-- TMN$11,970.327.86%
22013759 Jinbi Token (JNB)$63.29$-- JNB$10,251.639.06%
22022969 Globalvillage Ecosystem (GVE)$0.000166$-- GVE$10,098.670.62%
22034830 VERA (VERA)$0.001966$-- VERA$10,071.274%
22043110 NewsToken (NEWOS)$0.000419$-- NEWOS$9,547.767.57%
22054494 NSS Coin (NSS)$0.031771$-- NSS$9,178.450.27%
22063448 Commerce Data Connection (CDC)$0.000096$-- CDC$8,933.55214.66%
22073074 Experience Token (EXT)$0.000056$-- EXT$8,896.32-2.57%
22084244 CCUniverse (UVU)$0.001339$-- UVU$8,843.00-88.94%
22093282 Ti-Value (TV)$0.010796$-- TV$7,702.8874.12%
22104276 Defi (DEFI)$0.031820$-- DEFI$7,635.552.5%
22112488 ValueChain (VLC)$0.001305$-- VLC$7,287.140.59%
22124139 Brazilian Digital Token (BRZ)$0.239995$-- BRZ$6,771.71-0.52%
22134970 Ouroboros (OURO)$0.130498$-- OURO$6,529.552.19%
22143123 GSENetwork (GSE)$0.000094$-- GSE$6,423.893.09%
22154251 DeepCloud AI (DEEP)$0.001987$-- DEEP$6,197.851.88%
22164567 Oath Protocol (OATH)$0.000099$-- OATH$6,181.37-2.06%
22173292 CariNet (CIT)$0.002023$-- CIT$6,175.50-10.48%
22182329 Hyper Pay (HPY)$0.000763$-- HPY$4,285.49-30.01%
22193888 bitCEO (BCEO)$0.034646$-- BCEO$4,209.560.58%
22203983 PATHHIVE (PHV)$0.010456$-- PHV$4,106.99-1.06%
22212408 Qube (QUBE)$0.000139$-- QUBE$4,048.18-0.8%
22223328 CMITCOIN (CMIT)$0.000002$-- CMIT$3,904.2151.3%
22233582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$3,840.03-1.17%
22244225 Crex Token (CREX)$5.02$-- CREX$3,518.380.02%
22252894 OTCBTC Token (OTB)$0.009300$-- OTB$3,416.5316.08%
22262670 Pixie Coin (PXC)$0.000725$-- PXC$3,410.035.66%
22274936 LOLTOKEN (LOL)$0.013055$-- LOL$3,239.25-69.73%
22282911 ORS Group (ORS)$0.034659$-- ORS$2,971.540.27%
22294009 IZIChain (IZI)$0.000200$-- IZI$2,750.61-24.49%
22304929 JD Coin (JDC)$0.114179$-- JDC$2,685.79-13.13%
22312947 SoPay (SOP)$0.000249$-- SOP$2,654.893.29%
22324634 AERUM (XRM)$0.002421$-- XRM$2,647.478.31%
22333927 Atlas Token (ATLS)$0.005970$-- ATLS$2,624.080.8%
22343198 KingXChain (KXC)$0.000001$-- KXC$2,604.630.59%
22351135 ClubCoin (CLUB)$0.031237$-- CLUB$2,312.87-11.15%
22363743 QUSD (QUSD)$0.010769$-- QUSD$2,237.73-1.51%
22373938 Muzika (MZK)$0.003573$-- MZK$1,875.89-1%
22384023 Bitcoin BEP2 (BTCB)$7,278.71$-- BTCB$1,725.701.12%
22392281 BitcoinX (BCX)$0.000509$-- BCX$1,583.7711%
22402950 LemoChain (LEMO)$0.003151$-- LEMO$1,569.323.02%
22413926 Stellar Gold (XLMG)$0.000899$-- XLMG$1,566.62-15.98%
22423249 Usechain Token (USE)$0.000730$-- USE$1,511.041.59%
22434920 Aerotoken (AET)$0.257259$-- AET$1,493.367.17%
22442266 COMSA [XEM] (CMS)$0.062705$-- CMS$1,463.83-3.04%
22453660 USDCoin (USC)$0.272834$-- USC$1,413.850.1%
22464114 Golden Token (GOLD)$0.008926$-- GOLD$1,365.528.73%
22473640 Livepeer (LPT)$1.43$-- LPT$1,246.181.98%
22484240 Custody Token (CUST)$0.003487$-- CUST$1,118.66-19.9%
22493470 Dragon Token (DT)$2.62$-- DT$1,118.330.02%
22502013 Infinity Economics (XIN)$0.002330$-- XIN$1,047.076.71%
22514089 Blockmason Link (BLINK)$0.000390$-- BLINK$959.797.81%
22522247 BlockCDN (BCDN)$0.003514$-- BCDN$821.144.19%
22534745 Cai Token (CAI)$0.000021$-- CAI$755.82-0.99%
22542740 Influence Chain (INC)$0.000158$-- INC$723.74-23.74%
22554708 Colletrix (CIPX)$0.000033$-- CIPX$699.77-42.6%
22563820 BuckHathCoin (BHIG)$0.081552$-- BHIG$673.33-0.26%
22573744 WEBN token (WEBN)$0.000004$-- WEBN$665.57-26.93%
22583745 BiNGO.Fun (777)$0.000161$-- 777$649.78-2.51%
22594048 MGC Token (MGC)$0.001121$-- MGC$565.16-53.11%
22603836 HOT Token (HOT)$0.002390$-- HOT$521.84-6.49%
22614822 Kappi Network (KAPP)$0.000004$-- KAPP$517.89-12.29%
22622383 Jingtum Tech (SWTC)$0.000545$-- SWTC$489.232.04%
22632370 Bitcoin God (GOD)$0.164822$-- GOD$455.5464.24%
22643939 Tronipay (TRP)$0.002042$-- TRP$412.88-7.74%
22654451 Tixl (MTXLT)$46.81$-- MTXLT$362.6822.8%
22663253 eosBLACK (BLACK)$0.000643$-- BLACK$267.435.81%
22672997 DIPNET (DPN)$0.000342$-- DPN$251.93-26.98%
22683994 Smartup (SMARTUP)$0.000135$-- SMARTUP$220.1188.56%
22694077 Maya Preferred 223 (MAPR)$201.62$-- MAPR$217.129.75%
22701323 First Bitcoin (BIT)$0.002985$-- BIT$216.2914.1%
22712018 EncryptoTel [ETH] (ETT)$0.002039$-- ETT$184.934.94%
22724508 Voltz (VOLTZ)$0.011017$-- VOLTZ$182.67-0.2%
227358 Sexcoin (SXC)$0.000947$-- SXC$170.2521.36%
22743993 Emanate (EMT)$0.009581$-- EMT$163.28-2.78%
22751809 TerraNova (TER)$0.023665$-- TER$162.75-0.39%
22763902 MoneroV (XMV)$0.004958$-- XMV$142.38-12.96%
22772618 StockChain (SCC)$0.000035$-- SCC$141.52-12.9%
22782262 COMSA [ETH] (CMS)$0.062050$-- CMS$137.48-1.19%
22794505 Midas (MIDAS)$0.356912$-- MIDAS$117.691.33%
22802609 Lendroid Support Token (LST)$0.000312$-- LST$110.23-1.15%
22813188 SuperEdge (ECT)$0.000019$-- ECT$108.218.39%
22822201 WINCOIN (WC)$0.009976$-- WC$108.19-17.36%
22833417 Future1coin (F1C)$0.001088$-- F1C$94.68-9.79%
22844301 Tutor's Diary (TUDA)$0.000874$-- TUDA$76.8710.39%
22854819 DMme (DMME)$0.013835$-- DMME$75.92-9.08%
22864093 Uranus (URAC)$0.000420$-- URAC$64.68-13.82%
22873832 Big Bang Game Coin (BBGC)$0.000031$-- BBGC$60.633.13%
22884257 Bitball Treasure (BTRS)$1.38$-- BTRS$53.95-9.67%
22894878 Know Your Developer (KYD)$0.002811$-- KYD$39.71-52.86%
22904010 Sparkster (SPRK)$0.000833$-- SPRK$34.470.58%
22913767 1X2 COIN (1X2)$0.036407$-- 1X2$29.27-18.76%
22921623 BlazerCoin (BLAZR)$0.000146$-- BLAZR$28.2265.81%
22934004 Zerobank (ZB)$0.008700$-- ZB$27.711.82%
22943135 CEDEX Coin (CEDEX)$0.003815$-- CEDEX$26.35-28.1%
22953026 IOV BlockChain (IOV)$0.000189$-- IOV$26.24-0.45%
22963276 SaveNode (SNO)$0.000146$-- SNO$25.0234.52%
22974685 Rally (RALLY)$0.000225$-- RALLY$24.100.84%
22983117 Social Lending Token (SLT)$0.001430$-- SLT$22.67-22.04%
22993803 Diruna (DRA)$0.000146$-- DRA$20.940.62%
23002101 Ethereum Lite (ELITE)$0.002621$-- ELITE$20.230.9%
23013067 XTRD (XTRD)$0.000546$-- XTRD$17.69-68.76%
23022119 BTCMoon (BTCM)$0.000583$-- BTCM$9.050.88%
23034002 SealBlock Token (SKT)$0.000012$-- SKT$6.260.58%
2304918 Bubble (BUB)$0.039829$-- BUB$6.1154.29%
23053790 RoboCalls (RC20)$0.000009$-- RC20$6.06-5.05%
23063090 Wiki Token (WIKI)$0.425962$-- WIKI$3.4122.26%
2307572 RabbitCoin (RBBT)$7.50e-7$-- RBBT$1.9413.64%
23083456 PlusOneCoin (PLUS1)$0.012745$-- PLUS1$1.91-20.38%
23093921 Hilux (HLX)$0.000146$-- HLX$1.62101.75%
23104750 Versess Coin (VERS)$27.67$-- VERS$0.9684250.87%
23113160 Infinipay (IFP)$0.000087$-- IFP$0.814819-39.47%
23123229 Centaure (CEN)$0.000073$-- CEN$0.4874401.06%
23131944 Moving Cloud Coin (MCC)$0.003466$-- MCC$0.3982390.86%
23143504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.2300660.87%
23151398 PROUD Money (PROUD)$0.001238$-- PROUD$0.0321523.42%
23163954 One DEX (ODEX)$1.48e-7$-- ODEX$0.024266-23.12%
23173490 Valuto (VLU)$0.000218$-- VLU$0.013246-19.3%
2318733 Quotient (XQN)$0.000220$-- XQN0%
23191020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23201146 AvatarCoin (AV)$0.041485$-- AV0%
23211164 Francs (FRN)$0.002546$-- FRN0%
23221351 Aces (ACES)$0.000124$-- ACES0%
23231393 Tellurion (TELL)$6.24e-7$-- TELL0%
23241843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23251865 Wink (WINK)$0.000146$-- WINK0%
23261921 SIGMAcoin (SIGMA)$0.000580$-- SIGMA0.58%
23272358 Content and AD Network (CAN)$0.000106$-- CAN1.02%
23282440 Read (READ)$0.000990$-- READ0%
23292483 OceanChain (OC)$0.000017$-- OC0%
23302517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23312522 Superior Coin (SUP)$0.000073$-- SUP0%
23322647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23332834 ContractNet (CNET)$0.008335$-- CNET0%
23342857 SalPay (SAL)$0.002636$-- SAL0%
23352904 FToken (FT)$0.025238$-- FT0.28%
23362959 WeToken (WT)$0.000101$-- WT0%
23372975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23383069 NAM COIN (NAM)$0.000065$-- NAM0.51%
23393107 BingoCoin (BOC)$0.001315$-- BOC0%
23403109 Ordocoin (RDC)$0.000007$-- RDC0%
23413152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23423169 Hybrid Block (HYB)$0.000511$-- HYB0%
23433193 RRCoin (RRC)$0.000072$-- RRC-0.85%
23443208 YUKI (YUKI)$0.000001$-- YUKI0%
23453257 GazeCoin (GZE)$0.000729$-- GZE0%
23463304 MobilinkToken (MOLK)$0.001228$-- MOLK0%
23473498 CapdaxToken (XCD)$0.002399$-- XCD0%
23483587 Bgogo Token (BGG)$0.000765$-- BGG-1.19%
23493692 TOKOK (TOK)$0.002152$-- TOK5.64%
23503693 M2O (M2O)$0.000114$-- M2O0%
23513696 SpectrumCash (XSM)$0.000073$-- XSM0.73%
23523697 Gamblica (GMBC)$0.000725$-- GMBC0%
23533720 SDUSD (SDUSD)$0.564750$-- SDUSD-0.72%
23543726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23553827 BUDDY (BUD)$6.98e-7$-- BUD0%
23563848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23573851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23583852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23593864 UTEMIS (UTS)$0.000225$-- UTS0%
23603865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23613984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23623989 LevelApp Token (LVL)$0.000034$-- LVL0%
23634042 COINBIG (CB)$0.002632$-- CB0%
23644050 Oculor (OCUL)$0.000007$-- OCUL0.06%
23654111 IDEALCOIN (IDEAL)$0.006167$-- IDEAL0.45%
23664153 BAWnetwork (BAW)$0.000002$-- BAW0%
23674227 GoMoney (GOM)$0.001863$-- GOM-0.11%
23684854 Lambda Space Token (LAMBS)$0.015106$-- LAMBS0%
23692515 ACChain (ACC)$0.010536$-- ACC0%
23703310 ALLCOIN (ALC)$0.000376$-- ALC0%
23713318 Countinghouse (CHT)$0.158032$-- CHT0%
23723705 DEXTER (DXR)$534.25$-- DXR0%
23734186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0%
23744994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay