X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10389.01$185,786,887,61617,883,025 BTC$13,566,110,873-0.05%
21027 Ethereum (ETH)$190.33$20,435,645,132107,370,572 ETH$5,597,823,3842.41%
352 XRP (XRP)$0.280870$12,046,726,91442,890,708,341 XRP$1,038,364,1835.59%
41831 Bitcoin Cash (BCH)$316.04$5,674,145,81417,954,025 BCH$1,081,053,6271.58%
52 Litecoin (LTC)$75.54$4,763,638,32363,060,543 LTC$2,655,611,2042.17%
61839 Binance Coin (BNB)$27.67$4,304,072,560155,536,713 BNB$197,599,317-0.5%
7825 Tether (USDT)$1.00$4,060,376,2884,043,607,702 USDT$14,303,507,5770.08%
81765 EOS (EOS)$3.64$3,381,697,193927,960,166 EOS$1,155,315,2031.47%
93602 Bitcoin SV (BSV)$136.01$2,428,462,59617,854,986 BSV$263,258,0680.32%
10328 Monero (XMR)$83.78$1,437,704,67917,160,951 XMR$74,030,1900.48%
11512 Stellar (XLM)$0.070012$1,374,588,94119,633,542,414 XLM$57,606,6161.39%
123957 UNUS SED LEO (LEO)$1.29$1,292,651,029999,498,893 LEO$10,507,4374.38%
132010 Cardano (ADA)$0.048656$1,261,515,62125,927,070,538 ADA$31,487,0441.81%
141958 TRON (TRX)$0.017503$1,167,121,53966,682,072,191 TRX$357,845,1782.1%
15131 Dash (DASH)$95.78$860,726,1398,986,426 DASH$129,355,8972.77%
161975 Chainlink (LINK)$2.43$851,213,125350,000,000 LINK$56,351,3323.96%
172011 Tezos (XTZ)$1.22$802,453,902660,373,612 XTZ$4,416,7022.9%
181376 NEO (NEO)$9.89$697,510,54970,538,831 NEO$233,548,0701.39%
191720 IOTA (MIOTA)$0.247641$688,324,4132,779,530,283 MIOTA$4,752,8201%
201321 Ethereum Classic (ETC)$5.60$631,771,426112,793,506 ETC$363,919,6002.03%
213794 Cosmos (ATOM)$2.94$561,569,373190,688,439 ATOM$101,136,8040.99%
221518 Maker (MKR)$520.17$520,173,5581,000,000 MKR$2,393,4352.34%
23873 NEM (XEM)$0.054971$494,737,2908,999,999,999 XEM$37,658,7191.89%
242566 Ontology (ONT)$0.793700$423,324,067533,355,141 ONT$52,959,6953.97%
253408 USD Coin (USDC)$1.00$420,818,847419,956,378 USDC$84,806,8020.1%
263635 Crypto.com Chain (CRO)$0.044162$401,389,2669,089,041,096 CRO$13,293,338-0.89%
271437 Zcash (ZEC)$52.93$382,020,7007,217,469 ZEC$93,387,5597.61%
283704 V Systems (VSYS)$0.199625$355,921,1391,782,951,335 VSYS$10,210,791-2.69%
2974 Dogecoin (DOGE)$0.002686$324,602,126120,829,037,122 DOGE$19,122,9920.63%
301168 Decred (DCR)$25.47$261,143,43110,252,400 DCR$2,156,808-1.58%
311684 Qtum (QTUM)$2.64$252,929,75095,951,008 QTUM$204,513,95313.54%
323077 VeChain (VET)$0.004512$250,216,68155,454,734,800 VET$25,595,0920.68%
332502 Huobi Token (HT)$4.92$246,200,12950,000,200 HT$59,636,3740.09%
342083 Bitcoin Gold (BTG)$13.89$243,335,39117,513,924 BTG$11,807,9182.27%
351697 Basic Attenti... (BAT)$0.179550$229,685,0921,279,225,522 BAT$17,448,996-0.23%
363662 HedgeTrade (HEDG)$0.773754$223,145,522288,393,355 HEDG$1,234,1191.65%
372563 TrueUSD (TUSD)$1.00$196,051,454195,591,388 TUSD$250,788,2860.07%
383330 Paxos Standar... (PAX)$1.00$186,139,047185,565,680 PAX$178,943,640-0.03%
391808 OmiseGO (OMG)$1.25$174,971,469140,245,398 OMG$33,256,1956.96%
402885 Egretia (EGT)$0.040186$169,497,4144,217,777,159 EGT$31,667,0651.05%
414030 Algorand (ALGO)$0.678243$154,963,524228,477,988 ALGO$55,048,417-2.52%
421214 Lisk (LSK)$1.23$146,383,244119,416,928 LSK$4,745,447-24.91%
432577 Ravencoin (RVN)$0.033632$142,002,5774,222,260,000 RVN$6,894,3502.37%
441567 Nano (NANO)$1.02$136,086,373133,248,297 NANO$2,258,2460.63%
453718 BitTorrent (BTT)$0.000633$134,273,875212,116,500,000 BTT$28,165,5992.47%
462222 Bitcoin Diamond (BCD)$0.710016$132,412,891186,492,898 BCD$3,453,762-0.39%
473218 Energi (NRG)$6.39$126,694,78919,837,014 NRG$940,0090.36%
481903 HyperCash (HC)$2.89$125,756,20343,529,781 HC$43,968,97640.92%
491274 Waves (WAVES)$1.25$125,124,070100,000,000 WAVES$9,965,0562.63%
503657 Lambda (LAMB)$0.189987$117,409,332617,985,993 LAMB$31,521,4911%
51372 Bytecoin (BCN)$0.000622$114,452,122184,066,828,814 BCN$31,2058.98%
52109 DigiByte (DGB)$0.009145$111,210,09012,160,762,509 DGB$966,852-1.05%
53463 BitShares (BTS)$0.040133$109,963,8882,740,020,000 BTS$2,476,7901.72%
542682 Holo (HOT)$0.000817$108,799,314133,214,575,156 HOT$4,365,931-2.13%
552874 Aurora (AOA)$0.016470$107,752,3876,542,330,148 AOA$4,293,530-2.57%
561104 Augur (REP)$9.79$107,663,45511,000,000 REP$5,548,4110.5%
572405 IOST (IOST)$0.008903$106,964,22312,013,965,609 IOST$13,581,0132.17%
582416 THETA (THETA)$0.120383$104,793,387870,502,690 THETA$1,431,8413.16%
591896 0x (ZRX)$0.173978$104,454,527600,389,990 ZRX$3,873,8950.51%
60213 MonaCoin (MONA)$1.54$101,437,04965,729,675 MONA$1,505,7490.19%
613116 Insight Chain (INB)$0.287330$100,537,543349,902,689 INB$6,629,9843.25%
622603 Pundi X (NPXS)$0.000425$99,799,142234,971,468,515 NPXS$1,031,462-0.76%
632099 ICON (ICX)$0.201634$98,892,125490,453,304 ICX$11,352,7651%
643829 Nash Exchange (NEX)$2.71$98,174,95136,196,678 NEX$1,449,0621.66%
651521 Komodo (KMD)$0.790401$91,292,868115,502,037 KMD$1,666,0411.65%
661866 Bytom (BTM)$0.088472$88,692,7761,002,499,275 BTM$9,476,8707.36%
67693 Verge (XVG)$0.005478$87,022,90615,886,532,209 XVG$4,580,23711.04%
681042 Siacoin (SC)$0.002056$85,992,04341,817,047,634 SC$1,271,4791.6%
693155 Quant (QNT)$6.68$80,684,11112,072,738 QNT$2,516,322-1.58%
70291 MaidSafeCoin (MAID)$0.178169$80,631,031452,552,412 MAID$551,510-3.11%
713788 NEXT (NET)$1.60$80,626,09550,269,268 NET$7,105,563-0.97%
722308 Dai (DAI)$1.01$79,208,47778,195,367 DAI$16,616,6930.96%
732539 Ren (REN)$0.095343$75,854,407795,594,931 REN$2,642,093-2.66%
741750 GXChain (GXC)$1.17$75,828,63965,000,000 GXC$3,222,1744.73%
751700 Aeternity (AE)$0.245744$68,625,875279,257,348 AE$12,011,0877%
762469 Zilliqa (ZIL)$0.007634$66,322,5408,687,360,058 ZIL$5,567,7252.58%
773701 RIF Token (RIF)$0.136275$65,136,906477,980,957 RIF$606,78715.49%
781759 Status (SNT)$0.018156$63,009,6113,470,483,788 SNT$12,687,5881.4%
791703 Metaverse ETP (ETP)$0.866144$62,874,76472,591,578 ETP$4,773,1342.29%
801925 Waltonchain (WTC)$1.43$60,371,02142,146,962 WTC$2,849,4000.71%
811230 Steem (STEEM)$0.172093$58,725,687341,244,296 STEEM$616,7941.09%
823828 Japan Content... (JCT)$0.195532$57,320,432293,150,782 JCT$624,853-2.52%
831414 Zcoin (XZC)$6.63$54,180,9938,174,018 XZC$1,281,7082.06%
842300 WAX (WAX)$0.057066$53,803,419942,821,662 WAX$921,8424.86%
851776 Crypto.com (MCO)$3.40$53,756,40415,793,831 MCO$3,575,8702.85%
861320 Ardor (ARDR)$0.053575$53,521,470998,999,495 ARDR$669,139-0.3%
872130 Enjin Coin (ENJ)$0.064047$49,718,196776,278,713 ENJ$6,405,314-0.86%
883115 Maximine Coin (MXM)$0.029936$49,364,8401,649,000,000 MXM$3,134,925-0.34%
893607 VestChain (VEST)$0.006970$49,339,1617,078,400,000 VEST$220,4943.83%
901455 Golem (GNT)$0.050846$49,038,530964,450,000 GNT$749,126-1%
913709 Grin (GRIN)$2.65$48,913,91018,485,400 GRIN$32,070,684-1.5%
922694 Nexo (NEXO)$0.080524$45,093,537560,000,011 NEXO$6,775,2324.03%
932299 aelf (ELF)$0.088991$44,476,101499,780,000 ELF$4,117,536-0.54%
942492 Elastos (ELA)$2.73$43,430,62115,921,107 ELA$3,865,9970.68%
953702 Beam (BEAM)$1.33$42,791,68132,153,040 BEAM$65,553,97510.09%
962137 Electroneum (ETN)$0.004179$40,859,8979,777,685,016 ETN$112,407-0.22%
972772 Digitex Futures (DGTX)$0.053064$40,324,474759,923,221 DGTX$1,021,2384.22%
982135 Revain (R)$0.082124$39,784,759484,450,000 R$1,817,821-1.13%
992631 ODEM (ODE)$0.172710$39,730,794230,043,504 ODE$974,006-2.02%
1002859 XMax (XMX)$0.002285$38,999,24217,067,390,514 XMX$277,7170.74%
1011229 DigixDAO (DGD)$19.39$38,771,5032,000,000 DGD$479,4742.93%
1021966 Decentraland (MANA)$0.036843$38,690,6121,050,141,509 MANA$5,717,3753.41%
1031698 Horizen (ZEN)$5.42$38,675,8737,131,525 ZEN$1,831,4582.12%
1042586 Synthetix Net... (SNX)$0.294718$36,696,965124,515,362 SNX$34,6445.78%
1052900 Project Pai (PAI)$0.025273$36,629,8241,449,360,555 PAI$832,2602.91%
1061343 Stratis (STRAT)$0.362767$36,077,32599,450,411 STRAT$523,212-1.66%
107118 ReddCoin (RDD)$0.001250$35,998,53328,808,713,174 RDD$18,524-2.2%
1082989 STASIS EURS (EURS)$1.11$35,348,28131,979,207 EURS$97,1710%
1093724 SOLVE (SOLVE)$0.105097$34,383,799327,164,058 SOLVE$252,8770.67%
1102092 NULS (NULS)$0.465910$33,968,49772,907,908 NULS$2,633,670-2.52%
1112840 QuarkChain (QKC)$0.015695$33,175,4042,113,716,585 QKC$2,924,376-0.3%
1121908 Nebulas (NAS)$0.679063$33,021,27848,627,715 NAS$3,322,3301.68%
1131807 Santiment Net... (SAN)$0.522501$32,740,09762,660,371 SAN$2,6700.13%
1141934 Loopring (LRC)$0.036291$32,520,351896,100,716 LRC$3,427,7951.91%
1153773 Fetch (FET)$0.067510$32,362,181479,371,473 FET$1,488,1200.82%
1162213 QASH (QASH)$0.091856$32,149,439350,000,000 QASH$324,477-3.78%
1171886 Dent (DENT)$0.000435$31,878,20273,205,838,994 DENT$387,617-0.72%
1181789 Populous (PPT)$0.584848$31,144,45253,252,246 PPT$1,353,8092.72%
1193871 Newton (NEW)$0.002604$31,109,06811,948,333,332 NEW$3,324,7971.28%
1201087 Factom (FCT)$3.18$30,822,2489,700,876 FCT$10,197-0.35%
1213890 Matic Network (MATIC)$0.013932$30,304,2792,175,190,262 MATIC$20,911,2590.53%
1222457 TrueChain (TRUE)$0.379642$30,210,23079,575,543 TRUE$16,087,2636.14%
1232447 Crypterium (CRPT)$0.354650$30,090,37284,845,379 CRPT$1,671,4991.86%
1242588 Loom Network (LOOM)$0.030117$29,195,042969,380,110 LOOM$857,313-1.18%
1253513 Fantom (FTM)$0.015719$28,508,9361,813,658,595 FTM$3,617,1641.72%
1262570 TomoChain (TOMO)$0.456652$28,459,39662,321,800 TOMO$1,304,7043.6%
1272346 WaykiChain (WICC)$0.149717$28,296,442189,000,000 WICC$1,244,9594.56%
1282307 Bibox Token (BIX)$0.260488$28,241,378108,417,395 BIX$9,938,9931.13%
1292044 Enigma (ENG)$0.369111$27,622,87374,836,171 ENG$200,7882.24%
1302946 Proton Token (PTT)$0.003350$27,153,5218,106,249,567 PTT$776,195-2.55%
1312530 Fusion (FSN)$0.805420$26,677,90933,122,973 FSN$4,898,1730.28%
1322062 Aion (AION)$0.078947$26,539,231336,165,810 AION$811,6292.25%
1332021 RChain (RHOC)$0.070761$26,449,566373,789,868 RHOC$44,815-0.95%
1341982 Kyber Network (KNC)$0.155813$26,155,489167,864,614 KNC$1,562,1682.52%
1353945 Harmony (ONE)$0.010252$25,953,7372,531,579,727 ONE$3,539,7330.47%
1361727 Bancor (BNT)$0.393864$24,796,85062,957,851 BNT$381,0172.42%
1373835 Orbs (ORBS)$0.013211$24,438,7721,849,849,166 ORBS$137,1354.66%
1381586 Ark (ARK)$0.213744$24,247,832113,443,488 ARK$334,932-2.54%
1392057 Eidoo (EDO)$0.455737$24,154,86453,001,768 EDO$702,83911.09%
1402394 Telcoin (TEL)$0.000626$23,913,40438,184,744,221 TEL$277,979-5.12%
1413814 Celer Network (CELR)$0.007897$23,882,1123,024,044,341 CELR$7,187,5572.25%
1423083 LINA (LINA)$0.088161$23,347,685264,830,682 LINA$708,2450.08%
1432246 CyberMiles (CMT)$0.029106$23,284,927800,000,000 CMT$3,967,4314.62%
1442606 Wanchain (WAN)$0.215396$22,864,777106,152,493 WAN$2,359,632-2.2%
1451993 Kin (KIN)$0.000030$22,742,228756,097,560,976 KIN$8,610,33725.21%
1463822 Theta Fuel (TFUEL)$0.005842$22,424,5423,838,301,572 TFUEL$453,2490.97%
1472132 Power Ledger (POWR)$0.054022$22,343,449413,600,286 POWR$491,8172.75%
1483884 Function X (FX)$0.245305$22,204,03190,516,058 FX$132,6980.24%
1493020 BHPCoin (BHP)$1.26$22,141,84917,624,708 BHP$3,980,271-1.43%
1502276 Ignis (IGNIS)$0.028647$21,804,391761,143,950 IGNIS$886,0272.29%
1512992 Apollo Currency (APL)$0.001481$21,755,13314,685,096,531 APL$1,159,0642.52%
1522444 CRYPTO20 (C20)$0.532988$21,519,60640,375,436 C20$1,469-1.47%
1531680 Aragon (ANT)$0.694583$20,807,48229,956,794 ANT$4,6961.06%
1543875 Valor Token (VALOR)$1.03$20,599,79720,036,000 VALOR$1,841,9042.29%
1552777 IoTeX (IOTX)$0.004998$20,593,6374,120,000,000 IOTX$782,7311.2%
1562545 Arcblock (ABT)$0.200670$19,776,91098,554,305 ABT$3,195,7260.81%
1572424 SingularityNET (AGI)$0.036542$19,720,845539,673,260 AGI$785,6883.83%
1581772 Storj (STORJ)$0.144090$19,565,608135,787,439 STORJ$399,4882.87%
1592645 U Network (UUU)$0.001934$19,335,69910,000,000,000 UUU$917,605-4.43%
1603695 Hyperion (HYN)$0.060978$19,315,678316,765,917 HYN$508,327-0.37%
1613066 BitCapitalVendor (BCV)$0.021783$18,680,853857,599,995 BCV$880,092-0.34%
1622830 Seele (SEELE)$0.026914$18,645,364692,776,387 SEELE$1,431,2801.19%
1631637 iExec RLC (RLC)$0.232486$18,615,34180,070,793 RLC$487,9186.15%
1641169 PIVX (PIVX)$0.319560$18,145,01756,781,166 PIVX$217,5513.14%
16566 Nxt (NXT)$0.017774$17,756,466998,999,942 NXT$800,402-4.21%
1663686 Content Value... (CVNT)$0.033415$17,754,975531,347,835 CVNT$309,5864.76%
1673280 RealTract (RET)$0.001667$17,665,70210,600,000,000 RET$149,443-1.9%
1681492 Obyte (GBYTE)$24.92$17,532,413703,558 GBYTE$8,952-0.18%
1692605 BnkToTheFuture (BFT)$0.023524$17,172,610729,989,999 BFT$444,6563.82%
1702638 Cortex (CTXC)$0.112913$16,913,574149,792,458 CTXC$2,713,5845.41%
1714092 Dusk Network (DUSK)$0.225910$16,881,77774,727,864 DUSK$21,803,478-12.98%
1722496 Polymath (POLY)$0.038373$16,763,004436,847,808 POLY$2,886,7282.92%
1731785 Gas (GAS)$1.65$16,745,41410,128,375 GAS$3,179,691-0.17%
1742251 IoT Chain (ITC)$0.200911$16,678,42083,014,050 ITC$4,071,84910.81%
1753325 Robotina (ROX)$0.055969$16,603,428296,654,310 ROX$135,544-2.18%
1761159 SaluS (SLS)$16.29$16,488,7551,012,265 SLS$4,7936.64%
177258 Groestlcoin (GRS)$0.221267$16,195,54373,194,714 GRS$884,8501.67%
1781826 Particl (PART)$1.99$16,089,4638,069,480 PART$21,9396.02%
1791659 Gnosis (GNO)$14.52$16,036,0051,104,590 GNO$15,3181.57%
1803863 UGAS (UGAS)$0.092601$15,843,985171,099,467 UGAS$155,4590.85%
1813731 PlayChip (PLA)$0.001130$15,834,06914,009,105,693 PLA$1,600-1.36%
1823154 Davinci Coin (DAC)$0.004205$15,144,6603,601,858,620 DAC$36,929-1.38%
1831757 FunFair (FUN)$0.002295$15,029,3946,548,879,189 FUN$121,7241.74%
1843714 LTO Network (LTO)$0.081154$14,975,536184,532,335 LTO$564,3441.7%
185789 Nexus (NXS)$0.233536$14,969,38664,098,797 NXS$320,4826.33%
1862934 BitKan (KAN)$0.003624$14,735,1464,065,693,875 KAN$1,023,609-0.51%
1871976 Blackmoon (BMC)$0.366809$14,672,35340,000,000 BMC$2,7049.7%
188541 Syscoin (SYS)$0.026109$14,650,771561,144,556 SYS$1,135,218-9.79%
1892585 Centrality (CENNZ)$0.018050$14,592,251808,428,186 CENNZ$1,3513.16%
19099 Vertcoin (VTC)$0.286116$14,546,26450,840,522 VTC$237,962-1.38%
1911788 Metal (MTL)$0.308583$14,546,24747,138,821 MTL$19,459,83916.01%
1924086 Elrond (ERD)$0.002358$14,540,7016,165,416,547 ERD$1,970,0871.16%
1932845 MediBloc [ERC20] (MEDX)$0.004101$13,912,0933,392,360,095 MEDX$1,327,108-6.64%
1943418 Metadium (META)$0.010862$13,527,9161,245,430,304 META$202,683-15.28%
1951660 TokenCard (TKN)$0.436627$13,518,16830,960,425 TKN$2,1912.01%
1963126 ProximaX (XPX)$0.002196$13,388,6796,097,456,550 XPX$302,35711.41%
1973175 TTC (TTC)$0.038933$13,201,485339,085,476 TTC$223,9401.98%
1982526 Envion (EVN)$0.118484$13,195,443111,368,894 EVN$3,626-1.33%
1992780 NKN (NKN)$0.037655$13,179,322350,000,000 NKN$1,235,83433.94%
2002608 Mithril (MITH)$0.020813$13,117,181630,238,777 MITH$1,202,0202.25%
2011712 Quantum Resis... (QRL)$0.189216$13,024,85668,835,865 QRL$2,196-0.94%
2021758 TenX (PAY)$0.111187$12,950,817116,478,301 PAY$249,3691.1%
2033139 DxChain Token (DX)$0.000279$12,925,83846,250,000,000 DX$4,2029.07%
2041923 Tierion (TNT)$0.029768$12,755,083428,481,269 TNT$461,6011.8%
2053617 ILCoin (ILC)$0.042745$12,708,357297,305,622 ILC$735,933-1.3%
2061816 Civic (CVC)$0.037010$12,683,417342,699,977 CVC$1,559,3800.7%
2072533 Restart Energ... (MWAT)$0.027984$12,669,948452,750,000 MWAT$94,63224.85%
2081681 PRIZM (PZM)$0.240240$12,613,31752,502,900 PZM$34,4612.68%
2092345 High Performa... (HPB)$0.289133$12,611,97743,619,949 HPB$3,615,8610.32%
2101475 Incent (INCNT)$0.273374$12,579,73046,016,571 INCNT$30,782-2.39%
2113600 Humanscape (HUM)$0.000306$12,533,82340,900,481,004 HUM$7,486-1.35%
2121619 Skycoin (SKY)$0.778621$12,457,92816,000,000 SKY$508,9408.3%
2132243 Dragonchain (DRGN)$0.051885$12,370,532238,421,940 DRGN$139,7553.11%
2144167 Bitrue Coin (BTR)$0.087291$12,229,503140,100,001 BTR$998,8451.87%
2153920 Diamond Platf... (DPT)$14.10$12,151,657861,719 DPT$39,4971.53%
216201 Einsteinium (EMC2)$0.055264$12,094,233218,844,387 EMC2$73,5251.3%
2173930 Thunder Token (TT)$0.004154$12,054,3482,901,919,605 TT$724,0991.76%
2181358 EDC Blockchain (EDC)$0.004485$11,977,8322,670,646,025 EDC$243,074-1.81%
2192476 Ruff (RUFF)$0.012184$11,946,150980,500,000 RUFF$297,4554.43%
2203612 Business Cred... (BCAC)$0.036156$11,882,940328,659,596 BCAC$325,965-3.96%
2212843 Ether Zero (ETZ)$0.071484$11,750,823164,383,138 ETZ$2,413,1732.67%
2222945 ContentBox (BOX)$0.012619$11,681,780925,709,105 BOX$449,7289.99%
2233783 Ankr (ANKR)$0.004350$11,643,5092,676,889,026 ANKR$3,804,179-4.84%
2242204 B2BX (B2B)$0.689368$11,436,36716,589,646 B2B$41,869-0.44%
225460 Clams (CLAM)$3.06$11,419,7863,731,642 CLAM$9860.45%
2263826 TOP (TOP)$0.003907$11,324,3702,898,733,683 TOP$1,873,2294.5%
2271954 Moeda Loyalty... (MDA)$0.575472$11,295,88219,628,888 MDA$251,748-2.25%
2282473 All Sports (SOC)$0.007503$11,252,7781,499,865,882 SOC$6,572,74611.79%
2293964 Reserve Rights (RSR)$0.002754$11,235,8574,079,834,931 RSR$3,016,192-0.75%
2303 Namecoin (NMC)$0.758031$11,170,65214,736,400 NMC$7,0872.25%
2315 Peercoin (PPC)$0.436206$11,158,01325,579,672 PPC$238,132-1.06%
2322939 Data Transact... (XD)$0.056914$11,123,090195,436,138 XD$210,6480.94%
2332760 Cred (LBA)$0.020088$11,095,468552,355,990 LBA$834,249-0.38%
2342650 CommerceBlock (CBT)$0.063364$11,035,831174,166,686 CBT$5,052-2.56%
2353441 Divi (DIVI)$0.009243$11,028,4581,193,204,758 DIVI$102,2673.41%
2361403 FirstBlood (1ST)$0.128010$10,952,29385,558,371 1ST$16,684-0.2%
2371026 Aeon (AEON)$0.689928$10,922,56715,831,459 AEON$12,3765.46%
2384057 Aladdin (ADN)$0.000410$10,881,66326,572,863,737 ADN$3,715,817-0.86%
2392455 PressOne (PRS)$0.037996$10,818,988284,742,628 PRS$61,4825.43%
2401876 Dentacoin (DCN)$0.000033$10,800,060325,187,527,265 DCN$144,821-4.07%
2412826 Zipper (ZIP)$0.000666$10,792,65616,199,999,812 ZIP$3,821,005-4.19%
2422661 Tripio (TRIO)$0.002926$10,725,4943,665,070,012 TRIO$2,511,525-5.83%
2431864 Blox (CDT)$0.015850$10,692,336674,579,184 CDT$285,9240.36%
2442034 Everex (EVX)$0.471664$10,659,60722,600,000 EVX$2,003,7532.85%
2452643 Sentinel (SENT)$0.005312$10,623,3211,999,969,999 SENT$1,424,24811.59%
2463147 HYCON (HYC)$0.005307$10,527,2241,983,504,151 HYC$31,1991.87%
2472335 Lightning Bit... (LBTC)$2.72$10,501,9413,860,808 LBTC$5,221,0641.43%
2482540 Litecoin Cash (LCC)$0.016107$10,314,659640,381,832 LCC$106,067-0.43%
2492507 THEKEY (TKY)$0.002022$10,233,3435,060,038,287 TKY$60,26214.84%
2502289 Gifto (GTO)$0.016929$10,228,415604,212,222 GTO$2,943,9043.99%
2513928 IDEX (IDEX)$0.023197$10,221,808440,647,745 IDEX$7,43918.2%
2522930 Everipedia (IQ)$0.002217$9,989,4694,506,302,133 IQ$47,0974.68%
2532320 UTRUST (UTK)$0.022175$9,978,764450,000,000 UTK$524,8071.69%
2542043 Cindicator (CND)$0.006859$9,918,0711,445,976,590 CND$40,2522.35%
2553874 IRISnet (IRIS)$0.026865$9,879,451367,748,706 IRIS$2,458,9498.2%
2561779 Wagerr (WGR)$0.048035$9,821,779204,472,039 WGR$1,0130.95%
2573847 Contents Prot... (CPT)$0.003560$9,707,3792,727,067,023 CPT$123,5580.06%
2583631 FOAM (FOAM)$0.034142$9,596,122281,067,688 FOAM$13,996-4.08%
2593683 Aencoin (AEN)$0.036510$9,553,899261,681,828 AEN$43,9663.1%
2601918 Achain (ACT)$0.010024$9,522,823949,999,998 ACT$845,2463.78%
2612297 Storm (STORM)$0.001521$9,484,4786,233,699,550 STORM$51,447-0.38%
2623846 VeriBlock (VBK)$0.018799$9,332,274496,430,793 VBK$14,101-0.59%
2632767 APIS (APIS)$0.001038$9,299,8138,960,247,230 APIS$152,3252.3%
2642161 Raiden Networ... (RDN)$0.183765$9,297,38650,593,936 RDN$241,1300.5%
2653244 Mindexcoin (MIC)$0.013587$9,288,073683,595,545 MIC$1,666,4471.1%
2663756 #MetaHash (MHC)$0.006838$9,158,1931,339,261,548 MHC$843,356-7.1%
2672711 doc.com Token (MTC)$0.012870$9,094,216706,635,822 MTC$36,738-3.41%
2682364 TokenClub (TCT)$0.018829$9,064,622481,425,335 TCT$419,3980.41%
2692896 Mainframe (MFT)$0.001049$9,033,6538,611,706,301 MFT$360,4950.52%
2702937 VITE (VITE)$0.021627$8,978,905415,162,655 VITE$786,8870.85%
2712698 Hydro (HYDRO)$0.000853$8,957,10810,503,999,061 HYDRO$358,8798.12%
2724173 Levolution (LEVL)$0.407233$8,715,52121,401,801 LEVL$117,2281.38%
273707 Blocknet (BLOCK)$1.44$8,682,4906,040,909 BLOCK$889-7.66%
2742709 Morpheus Labs (MITX)$0.024910$8,678,256348,379,945 MITX$5,726,18814.22%
2752458 Odyssey (OCN)$0.001295$8,657,6406,683,622,960 OCN$773,285-0.74%
2761636 XTRABYTES (XBY)$0.020126$8,654,080430,000,000 XBY$1,73315.93%
2773637 Aergo (AERGO)$0.082609$8,585,946103,934,838 AERGO$2,585,278-2.33%
2782303 MediBloc [QRC20] (MED)$0.002883$8,551,3022,966,384,100 MED$3,4415.06%
279573 Burst (BURST)$0.004150$8,535,4822,056,945,113 BURST$35,542-3.22%
2803029 ZelCash (ZEL)$0.115581$8,476,88873,341,500 ZEL$743,4346.52%
2813985 Origo (OGO)$0.023622$8,453,012357,849,373 OGO$2,232,6245%
2822861 GoChain (GO)$0.011014$8,421,939764,672,397 GO$268,0181.85%
2834115 Pivot Token (PVT)$0.001619$8,313,9855,135,200,000 PVT$1,501,4058.03%
2842556 Credits (CS)$0.050207$8,279,535164,908,814 CS$704,754-2.4%
2852235 Time New Bank (TNB)$0.002990$8,264,8052,764,277,210 TNB$129,9120.73%
2863164 PumaPay (PMA)$0.000364$8,247,28222,649,131,265 PMA$23,6231.02%
2871955 Neblio (NEBL)$0.554662$8,196,18014,776,901 NEBL$258,6594.57%
2881834 Pillar (PLR)$0.031405$8,144,708259,348,201 PLR$2,4783.27%
2892071 Request (REQ)$0.011139$8,130,344729,893,158 REQ$63,2222.56%
2903997 BlockStamp (BST)$0.434388$8,108,63918,666,824 BST$1,104,2841.13%
2912955 Cosmo Coin (COSM)$0.012077$8,101,227670,780,889 COSM$352,8260.8%
2922902 POPCHAIN (PCH)$0.009102$8,041,022883,413,384 PCH$296,5156.37%
2933811 IntelliShare (INE)$0.046518$8,016,610172,334,296 INE$717,5443.24%
2943850 OTOCASH (OTO)$0.374411$7,980,88421,315,864 OTO$93,9840.45%
2951996 SALT (SALT)$0.099236$7,967,02080,283,637 SALT$264,0977.89%
2961817 Ethos (ETHOS)$0.080908$7,898,42197,621,898 ETHOS$185,2220.95%
2971726 ZrCoin (ZRC)$1.72$7,851,9684,562,147 ZRC$96,52720.59%
2981974 Propy (PRO)$0.165354$7,849,94347,473,486 PRO$105,1803.27%
2991172 Safex Token (SFT)$0.006970$7,827,7091,123,081,182 SFT$5,60220.14%
300624 bitCNY (BITCNY)$0.141849$7,793,69054,943,600 BITCNY$81,472,359-0.11%
3012066 Everus (EVR)$0.017056$7,789,384456,695,450 EVR$1,538-5.41%
30264 FLO (FLO)$0.051225$7,786,534152,007,761 FLO$10,450-2.14%
3032096 Ripio Credit ... (RCN)$0.015038$7,626,551507,139,428 RCN$171,5322.95%
3042673 Own (CHX)$0.095346$7,571,64279,412,586 CHX$1,631,922-1.6%
3051828 SmartCash (SMART)$0.005269$7,450,0501,413,859,298 SMART$51,5830.18%
3061405 Pepe Cash (PEPECASH)$0.010611$7,447,389701,884,009 PEPECASH$5,007-0.23%
3073948 TERA (TERA)$0.008757$7,397,324844,711,128 TERA$1,037,1421.96%
3082665 Dero (DERO)$0.909595$7,324,0248,051,965 DERO$710,0948.16%
3092143 Streamr DATAcoin (DATA)$0.010803$7,315,004677,154,514 DATA$138,287-6.36%
3102474 Matrix AI Net... (MAN)$0.039916$7,291,954182,684,382 MAN$561,575-0.33%
3112591 Dropil (DROP)$0.000320$7,282,47822,738,413,660 DROP$1,890,6510.89%
3122529 Cashaa (CAS)$0.009601$7,266,774756,876,542 CAS$2,2080.52%
3132446 DATA (DTA)$0.000757$7,184,0559,487,493,344 DTA$112,585-0.32%
3142576 Tokenomy (TEN)$0.035843$7,168,611200,000,000 TEN$169,6540.6%
3151937 Po.et (POE)$0.002281$7,166,0593,141,592,653 POE$74,0868.4%
3161814 Metrix Coin (MRX)$0.000519$7,145,10213,774,876,429 MRX$3,1771.19%
3172727 Bezant (BZNT)$0.011034$7,137,415646,867,000 BZNT$385,470-2.85%
3182375 QunQun (QUN)$0.011058$7,122,014644,080,168 QUN$519,627-1.37%
3191768 AdEx (ADX)$0.096784$7,106,88273,430,701 ADX$190,1379.8%
3202559 Cube (AUTO)$0.001021$6,918,8406,774,940,000 AUTO$299,375-1.71%
321377 NavCoin (NAV)$0.104843$6,917,26265,977,520 NAV$57,4440.95%
3223922 Tarush (TAS)$0.001142$6,854,7896,000,000,000 TAS$1,699,2029.96%
3233306 Gemini Dollar (GUSD)$1.01$6,849,9866,760,362 GUSD$2,741,2250.03%
3242316 DeepBrain Chain (DBC)$0.002139$6,843,8273,200,000,000 DBC$312,5436.62%
3253911 Ocean Protocol (OCEAN)$0.024377$6,842,124280,675,148 OCEAN$582,4608.84%
3263515 DEX (DEX)$0.035594$6,817,786191,542,291 DEX$37,4375.23%
3272763 Morpheus.Network (MRPH)$0.210709$6,793,87832,242,869 MRPH$273,690-4.87%
3283301 Invictus Hype... (IHF)$0.056207$6,700,284119,206,722 IHF$7,771-10.99%
3292544 Nucleus Vision (NCASH)$0.001145$6,684,3305,837,923,023 NCASH$630,591-1.1%
3301984 Substratum (SUB)$0.017416$6,670,701383,021,000 SUB$3,618-3.85%
3312505 Bluzelle (BLZ)$0.031517$6,578,135208,719,070 BLZ$201,0092.71%
3322296 OST (OST)$0.009978$6,563,632657,839,263 OST$413,8217.58%
3332633 Stakenet (XSN)$0.075204$6,548,79887,080,424 XSN$162,476-8.35%
3342627 TokenPay (TPAY)$0.403031$6,543,44616,235,582 TPAY$113,735-1.53%
3352212 Quantstamp (QSP)$0.010597$6,541,790617,314,171 QSP$42,2012.52%
3361771 DAO.Casino (BET)$0.038909$6,508,307167,270,821 BET$2,5274.71%
3371312 Steem Dollars (SBD)$0.839369$6,491,2757,733,522 SBD$45,2731.93%
3382369 Insolar (INS)$0.199519$6,484,35532,500,000 INS$660,4284.9%
3391732 Numeraire (NMR)$4.72$6,374,9801,349,328 NMR$8,658-3.58%
3402277 SmartMesh (SMT)$0.004744$6,359,9811,340,519,343 SMT$43,3332.48%
3412223 BLOCKv (VEE)$0.002387$6,354,9882,661,778,006 VEE$2,755-1.63%
3422287 LockTrip (LOC)$0.418393$6,255,88114,952,163 LOC$86,4164.85%
343558 Emercoin (EMC)$0.140909$6,242,80744,303,716 EMC$15,748-0.29%
3442766 Cryptaur (CPT)$0.000672$6,184,5369,206,747,134 CPT$192,357-2.57%
3452267 Tael (WABI)$0.107260$6,173,62457,557,387 WABI$150,5913.92%
3462873 Metronome (MET)$0.652493$6,163,2869,445,745 MET$55,9672.11%
3472602 NaPoleonX (NPX)$0.280119$6,127,52321,874,750 NPX$119,3720.11%
3483200 Nasdacoin (NSD)$0.299548$6,115,66420,416,311 NSD$732,18057.08%
3493609 CWV Chain (CWV)$0.001738$6,051,4703,481,745,230 CWV$476,273-5.01%
350470 Viacoin (VIA)$0.260657$6,034,81123,152,275 VIA$67,433-0.24%
3512748 Loki (LOKI)$0.142468$6,002,72242,133,688 LOKI$29,8140.78%
3524038 MovieBloc (MBL)$0.001649$5,931,7213,597,089,203 MBL$609,811-1.23%
353406 Boolberry (BBR)$0.436669$5,767,28013,207,454 BBR$19,974-0.64%
3544001 MenaPay (MPAY)$0.065078$5,741,49288,224,362 MPAY$19,553-2.55%
3552428 Scry.info (DDD)$0.013007$5,723,737440,057,074 DDD$223,187-5.37%
3562686 Lendingblock (LND)$0.007383$5,708,851773,241,706 LND$51,2853.07%
3573944 Artfinity (AT)$0.048340$5,696,800117,848,944 AT$2,212,366-3.33%
3581853 OAX (OAX)$0.075503$5,672,57575,130,082 OAX$168,1055.09%
3592554 Lympo (LYM)$0.006860$5,670,687826,672,989 LYM$64,7960.05%
3603316 smARTOFGIVING (AOG)$0.096590$5,616,21658,144,778 AOG$3,644-11.77%
3611609 Asch (XAS)$0.060093$5,610,01693,355,331 XAS$348,911-0.33%
3624156 ImageCoin (IMG)$0.466874$5,590,02211,973,293 IMG$1,103,512-1.65%
3631654 Bitcore (BTX)$0.321969$5,561,80217,274,356 BTX$9334.52%
3642735 Content Neutr... (CNN)$0.000142$5,546,01139,035,223,816 CNN$484,7681.16%
3654020 USDQ (USDQ)$1.00$5,513,4245,508,367 USDQ$120,7840.18%
3662503 DMarket (DMT)$0.096422$5,488,53756,921,773 DMT$194,6100.59%
3672915 Moss Coin (MOC)$0.019025$5,465,933287,299,632 MOC$93,2920.05%
3682112 Red Pulse Pho... (PHX)$0.006587$5,464,894829,588,687 PHX$626,0940.23%
3692835 Endor Protocol (EDR)$0.007072$5,458,272771,819,907 EDR$1,370,117-6.11%
3703376 Darico Ecosys... (DEC)$0.105500$5,437,87751,543,807 DEC$6,06320.93%
3712181 Genesis Vision (GVT)$1.22$5,389,7624,426,883 GVT$295,4931.05%
3722991 NIX (NIX)$0.124575$5,387,28043,245,163 NIX$108,2295.48%
3731711 Electra (ECA)$0.000188$5,364,23228,579,252,906 ECA$1,412-6.96%
374405 DigitalNote (XDN)$0.000726$5,353,8017,372,476,768 XDN$5,991-1.5%
3751505 Spectrecoin (XSPEC)$0.235828$5,293,27622,445,451 XSPEC$10,735-10.88%
3762599 Noah Coin (NOAH)$0.000162$5,281,97732,687,957,978 NOAH$297,6147.56%
3772933 BitMart Token (BMX)$0.033705$5,268,323156,304,677 BMX$991,964-1.67%
3782341 SwftCoin (SWFTC)$0.001443$5,252,5883,639,990,384 SWFTC$1,696,683-1.93%
3793733 S4FE (S4F)$0.019606$5,231,190266,818,961 S4F$8,108117.97%
3802275 ProChain (PRA)$0.104811$5,194,72549,562,749 PRA$333,6962.49%
3813951 Pirate Chain (ARRR)$0.045353$5,176,776114,142,813 ARRR$3,649-5.59%
3822400 OneRoot Network (RNT)$0.018139$5,152,937284,073,817 RNT$1,118,5731.69%
3833475 BOX Token (BOX)$0.051598$5,139,87699,614,138 BOX$40,7102.38%
3842095 BOScoin (BOS)$0.007752$5,084,272655,825,403 BOS$15,878-0.01%
3852868 Constellation (DAG)$0.003883$5,074,9861,306,854,874 DAG$127,5499.07%
3862739 Digix Gold Token (DGX)$49.02$5,066,775103,360 DGX$42,438-0.57%
3873281 Quanta Utilit... (QNTU)$0.000171$5,011,07729,279,582,414 QNTU$2,887-1.64%
3881552 Melon (MLN)$4.22$5,008,6841,186,787 MLN$2,1893.2%
3892524 Universa (UTNP)$0.002709$5,008,4181,848,760,649 UTNP$24,0090.53%
3902484 Hi Mutual Soc... (HMC)$0.012331$4,982,919404,100,000 HMC$255,7844.17%
3913988 VNT Chain (VNT)$0.001964$4,946,7202,518,558,068 VNT$151,974-2.6%
3922862 Smartshare (SSP)$0.001066$4,946,3114,639,918,911 SSP$1,036,3103.83%
3932313 SIRIN LABS Token (SRN)$0.010025$4,930,585491,820,906 SRN$91,7941.68%
3948 Feathercoin (FTC)$0.019851$4,918,908247,790,120 FTC$10,779-0.67%
3952274 MediShares (MDS)$0.006613$4,902,348741,294,311 MDS$180,1693.01%
396268 WhiteCoin (XWC)$0.019500$4,878,468250,183,629 XWC$97,920-17.12%
3972379 Kcash (KCASH)$0.010938$4,872,784445,499,083 KCASH$2,111,8180.56%
3983853 MultiVAC (MTV)$0.006153$4,861,053790,000,000 MTV$278,0351.96%
3992064 Maecenas (ART)$0.082593$4,819,10958,347,481 ART$42,915-0.11%
4002291 Genaro Network (GNX)$0.018787$4,800,127255,507,139 GNX$100,7991.85%
4012499 SwissBorg (CHSB)$0.008217$4,731,706575,821,133 CHSB$25,083-0.66%
4022482 CPChain (CPC)$0.012526$4,719,514376,765,852 CPC$588,385-0.45%
4032642 CyberVein (CVT)$0.004445$4,713,6091,060,404,496 CVT$308,8503.48%
4042689 Rublix (RBLX)$0.225066$4,677,15220,781,284 RBLX$19,9860.1%
4052430 Hydro Protocol (HOT)$0.006647$4,665,923702,000,000 HOT$58,935-3.71%
4064053 Q DAO Governa... (QDAO)$54.10$4,554,64184,191 QDAO$127,420-2.39%
4072031 Hubii Network (HBT)$0.298342$4,517,74015,142,834 HBT$6,95916.55%
4083845 V-ID (VIDT)$0.153883$4,462,35528,998,424 VIDT$1,076,7925.42%
4093722 TEMCO (TEMCO)$0.001646$4,406,3972,676,885,700 TEMCO$75,402-2.36%
4103466 Insureum (ISR)$0.020616$4,394,333213,150,983 ISR$29,86075.66%
4112398 Selfkey (KEY)$0.001530$4,386,8902,868,184,470 KEY$23,6190.73%
4122336 Game.com (GTC)$0.005733$4,365,368761,444,190 GTC$90,3340.7%
4133715 Cajutel (CAJ)$3.22$4,352,6371,352,389 CAJ$25,3383.59%
4141531 Global Crypto... (GCC)$0.003423$4,339,1711,267,482,828 GCC$2,43343.26%
4151784 Polybius (PLBT)$1.09$4,326,5983,969,565 PLBT$6,357-2.14%
4162765 XYO (XYO)$0.000519$4,302,5898,295,439,522 XYO$9,4231.03%
4172553 Refereum (RFR)$0.001066$4,295,4124,028,029,189 RFR$260,6430.71%
4181930 Primas (PST)$0.081032$4,269,76852,692,565 PST$1,095,5212.6%
4192467 OriginTrail (TRAC)$0.014872$4,267,149286,928,834 TRAC$6,1334.39%
4204056 Ampleforth (AMPL)$0.702847$4,264,6346,067,657 AMPL$325,0480.17%
4211409 SingularDTV (SNGLS)$0.007097$4,258,491600,000,000 SNGLS$57,467-1.48%
4222876 Ternio (TERN)$0.012744$4,258,467334,161,876 TERN$9,536-5.93%
423588 Ubiq (UBQ)$0.099695$4,247,92242,609,099 UBQ$1,7960.49%
4243784 OVCODE (OVC)$0.096624$4,236,83943,848,912 OVC$74,5230.92%
4253618 STACS (STACS)$0.008179$4,220,846516,048,102 STACS$15,131-1.8%
4262506 Swarm (SWM)$0.049489$4,218,40785,239,340 SWM$209,571-3.04%
4272691 Penta (PNT)$0.000200$4,172,67720,904,176,545 PNT$213,370-10.55%
4282471 Smartlands (SLT)$0.816862$4,166,7305,100,896 SLT$1,275-2.21%
4294006 STPT (STPT)$0.017050$4,115,265241,369,575 STPT$1,194,0756.43%
4301947 Monetha (MTH)$0.012034$4,110,288341,543,900 MTH$141,872-0.7%
431584 NativeCoin (N8V)$0.190092$4,096,05421,547,747 N8V$243,7975.49%
4323719 StableUSD (USDS)$1.02$4,093,5104,029,448 USDS$247,2561.35%
4332429 Mobius (MOBI)$0.007944$4,091,813515,082,884 MOBI$535-0.99%
4342737 Global Social... (GSC)$0.007518$4,078,324542,448,121 GSC$71,648-0.35%
4352058 AirSwap (AST)$0.027149$4,072,385150,000,000 AST$359,6182.58%
4362998 Vexanium (VEX)$0.006296$4,016,565637,918,298 VEX$161,668-4.62%
4372725 Skrumble Network (SKM)$0.003927$4,012,5731,021,680,996 SKM$1,769,91716.65%
4382498 Jibrel Network (JNT)$0.023544$4,004,396170,080,886 JNT$2,812-1.82%
4391856 district0x (DNT)$0.006658$3,994,953600,000,000 DNT$104,7723.77%
4401983 VIBE (VIBE)$0.015165$3,944,970260,136,427 VIBE$198,1887.95%
4411949 Agrello (DLT)$0.045854$3,942,45485,978,873 DLT$85,0220.91%
4422644 eosDAC (EOSDAC)$0.005928$3,916,734660,755,177 EOSDAC$36,497-3.01%
4433327 SIX (SIX)$0.014255$3,902,770273,776,596 SIX$365,95112.78%
4442153 Aeron (ARN)$0.198202$3,902,19819,688,000 ARN$1,024,6362.13%
4453628 Machine Xchan... (MXC)$0.004880$3,901,410799,489,740 MXC$3,417,5512.82%
4462149 Unikoin Gold (UKG)$0.027013$3,885,727143,847,371 UKG$54,1742.13%
4473661 Stronghold Token (SHX)$0.001151$3,884,0963,373,355,433 SHX$1,315-4.93%
4481298 LBRY Credits (LBC)$0.014868$3,883,639261,205,388 LBC$44,61711.58%
4493227 Traceability ... (TAC)$0.006158$3,871,088628,645,631 TAC$19,41913.4%
4502468 LinkEye (LET)$0.006439$3,863,204600,000,000 LET$1,138,70810.44%
4512535 DADI (DADI)$0.051421$3,854,37074,957,758 DADI$94,4870.67%
4521899 YOYOW (YOYOW)$0.012783$3,834,891299,997,894 YOYOW$73,6682.35%
4532776 Travala.com (AVA)$0.086283$3,820,89044,283,312 AVA$422,200-1.99%
4542239 Aave (LEND)$0.003375$3,808,5181,128,357,877 LEND$95,9741.82%
4553956 BOMB (BOMB)$3.96$3,803,552959,856 BOMB$628,79918.76%
4562866 Sentinel Prot... (UPP)$0.012429$3,778,434303,994,835 UPP$116,3621.87%
4573136 MEET.ONE (MEETONE)$0.001937$3,706,2601,913,271,866 MEETONE$132,912-0.5%
4582982 MVL (MVL)$0.000483$3,696,4917,649,476,413 MVL$108,731-1.68%
4591500 Wings (WINGS)$0.038048$3,667,03396,379,730 WINGS$37,909-1.51%
4602060 Change (CAG)$0.115454$3,656,86131,673,646 CAG$14,403-0.67%
4612838 PCHAIN (PI)$0.008293$3,653,939440,600,770 PI$260,9025.65%
4622511 WePower (WPR)$0.005982$3,638,360608,221,473 WPR$1,187,94713.15%
4633772 STEM CELL COIN (SCC)$0.011308$3,626,074320,658,118 SCC$13,4561.72%
4642061 BlockMason Cr... (BCPT)$0.031182$3,622,050116,158,667 BCPT$310,1934.9%
4653260 AMO Coin (AMO)$0.000392$3,600,6139,175,407,381 AMO$21,4616.48%
4663040 CanonChain (CZR)$0.006507$3,583,820550,750,947 CZR$367,231-3.34%
46742 Primecoin (XPM)$0.124257$3,565,07328,691,125 XPM$13,184-13.31%
4683648 CoinUs (CNUS)$0.010457$3,555,356340,000,000 CNUS$5,795-8.79%
4693081 Omnitude (ECOM)$0.054675$3,543,69764,813,301 ECOM$5,978-1.88%
4702879 Origin Sport (ORS)$0.019711$3,538,939179,538,858 ORS$12,048,7854.64%
4712344 AppCoins (APPC)$0.035217$3,523,639100,054,312 APPC$221,7472.39%
472895 Xaurum (XAUR)$0.039817$3,449,85686,642,868 XAUR$17,90012.94%
4732081 Ambrosus (AMB)$0.023402$3,383,693144,590,975 AMB$91,7851.9%
4742953 Blue Whale EX... (BWX)$0.085258$3,376,41439,602,182 BWX$69,0010.66%
4751050 Shift (SHIFT)$0.252787$3,375,15613,351,788 SHIFT$9,9146.53%
4763052 Eligma Token (ELI)$0.016909$3,373,650199,522,619 ELI$58,9274.69%
4773842 Caspian (CSP)$0.007717$3,372,100436,961,105 CSP$26,6274.76%
4783297 Gene Source C... (GENE)$0.008984$3,369,376375,044,800 GENE$26,8910.76%
4792552 IHT Real Esta... (IHT)$0.004966$3,361,401676,815,674 IHT$56,657-0.99%
4802757 Callisto Network (CLO)$0.001752$3,342,5571,907,847,888 CLO$9,5711.81%
481170 BlackCoin (BLK)$0.053080$3,341,31662,948,331 BLK$14,201-2.69%
4822392 Bottos (BTO)$0.006116$3,339,113545,990,153 BTO$68,773-0.12%
4832348 Measurable Da... (MDT)$0.006015$3,338,293554,984,069 MDT$3,264,55112.46%
4842841 LoyalCoin (LYL)$0.000621$3,326,9185,353,626,190 LYL$2,4862.05%
4851989 COS (COS)$0.027761$3,313,865119,372,705 COS$3,1311.58%
486760 OKCash (OK)$0.044002$3,287,11074,704,213 OK$4,779-5.04%
4871723 SONM (SNM)$0.009139$3,286,280359,600,000 SNM$127,8281.16%
488254 Gulden (NLG)$0.007563$3,271,154432,543,797 NLG$7,3462.5%
4892548 POA Network (POA)$0.013404$3,244,126242,023,925 POA$103,7145.28%
4901786 SunContract (SNC)$0.026202$3,215,172122,707,503 SNC$271,9681.76%
4912321 QLC Chain (QLC)$0.013394$3,214,485240,000,000 QLC$86,9694.96%
4922359 Polis (POLIS)$0.503268$3,203,6576,365,709 POLIS$7,461-5.44%
4932659 Dignity (DIG)$0.006123$3,202,578523,036,421 DIG$34,5835.69%
4942546 Remme (REM)$0.004803$3,166,647659,315,410 REM$283,9072.03%
4953514 SINOVATE (SIN)$0.004905$3,153,980642,974,411 SIN$69,5681.25%
4962019 Viberate (VIB)$0.016349$3,133,905191,689,794 VIB$245,4385.85%
4972480 Qitmeer (HLC)$0.007997$3,110,921389,009,995 HLC$76,9054.61%
4982847 Abyss Token (ABYSS)$0.013550$3,088,613227,939,117 ABYSS$44,8050.49%
4993727 Flowchain (FLC)$4.41$3,040,363690,073 FLC$396,076-3.63%
5003474 YGGDRASH (YEED)$0.000555$3,023,4595,447,415,594 YEED$133,931-15.63%
501576 GameCredits (GAME)$0.043207$3,017,42269,836,100 GAME$4,2562.98%
5022466 aXpire (AXPR)$0.010505$2,977,928283,474,203 AXPR$174,9705.77%
5033186 Zen Protocol (ZP)$0.140509$2,972,59921,155,950 ZP$1,5031.82%
5043917 Sentivate (SNTVT)$0.001358$2,962,8162,182,270,515 SNTVT$229,6512.25%
5051473 Pascal Coin (PASC)$0.104694$2,897,40327,675,100 PASC$131,282-1.93%
5061154 Radium (RADS)$0.759049$2,884,0003,799,491 RADS$11,00939.29%
5072827 Phantasma (SOUL)$0.049138$2,866,37058,332,939 SOUL$149,4226.31%
5082916 Nimiq (NIM)$0.000653$2,858,9644,381,432,013 NIM$215,4804.12%
5093082 VINchain (VIN)$0.004826$2,847,630590,108,901 VIN$225,6717.33%
5103843 BOLT (BOLT)$0.006970$2,835,427406,800,355 BOLT$1,376,190-0.4%
5113813 PTON (PTON)$0.000316$2,797,6148,840,857,331 PTON$7,6083.88%
5122958 TurtleCoin (TRTL)$0.000055$2,795,23951,273,974,940 TRTL$260,508-0.38%
5131044 Global Curren... (GCR)$0.026039$2,766,094106,228,842 GCR$6973.17%
5142569 CoinPoker (CHP)$0.008808$2,763,790313,792,465 CHP$114,1103.12%
5151715 MobileGo (MGO)$0.027596$2,759,46499,996,877 MGO$6,8451.31%
5162892 Wowbit (WWB)$0.009917$2,754,692277,777,778 WWB$140,5350.54%
5171881 DeepOnion (ONION)$0.170456$2,747,26916,117,126 ONION$8,612-6.38%
5183838 Esportbits (HLT)$0.136349$2,732,44820,040,030 HLT$223,80337.53%
5192459 indaHash (IDH)$0.006816$2,725,783399,936,259 IDH$6330.05%
5203010 Coinsuper Eco... (CEN)$0.006568$2,710,537412,681,135 CEN$160,261-9.94%
5213698 Observer (OBSR)$0.002021$2,705,5061,338,928,788 OBSR$165,2212.15%
5223622 nOS (NOS)$0.026392$2,705,224102,500,000 NOS$43,009-3.75%
5233650 COVA (COVA)$0.001080$2,696,0692,496,011,000 COVA$1,922,7886.36%
5242427 ChatCoin (CHAT)$0.003907$2,695,833690,000,640 CHAT$609,8870%
5253307 Spendcoin (SPND)$0.005529$2,680,807484,864,391 SPND$412,114-4.53%
5262938 Hashgard (GARD)$0.000047$2,669,11356,583,225,615 GARD$175,8950.46%
5272558 Insights Network (INSTAR)$0.018387$2,668,085145,103,887 INSTAR$80,261-8.63%
5281719 Peerplays (PPY)$0.582811$2,623,5474,501,541 PPY$144,442-0.17%
5292685 Zebi (ZCO)$0.004175$2,609,376625,000,000 ZCO$256,047-6.08%
53025 GoldCoin (GLC)$0.062263$2,593,99641,662,072 GLC$2,2782%
5312869 Merculet (MVP)$0.001039$2,584,2632,487,867,307 MVP$143,948-0.94%
5322714 Nexty (NTY)$0.000017$2,575,916151,095,803,417 NTY$584,724-2.51%
5331596 Edgeless (EDG)$0.021935$2,567,466117,046,967 EDG$36,8193%
5343867 NeoWorld Cash (NASH)$0.000129$2,565,05119,857,987,919 NASH$71,6490.65%
5352675 Dock (DOCK)$0.005201$2,562,439492,685,359 DOCK$996,9642.25%
5362209 Ink (INK)$0.005494$2,548,631463,910,527 INK$8,634-0.9%
5372315 HTMLCOIN (HTML)$0.000048$2,536,66053,067,332,240 HTML$3,419-2.97%
5383932 Connect Coin (XCON)$0.064876$2,529,97138,996,796 XCON$15,908-7.84%
5392033 BridgeCoin (BCO)$0.093502$2,524,54927,000,000 BCO$1,941-3.07%
5403870 Lition (LIT)$0.097929$2,515,08925,682,869 LIT$397,1300.77%
5413942 Qwertycoin (QWC)$0.000026$2,514,32596,834,753,679 QWC$6,522-6.19%
5423663 Footballcoin (XFC)$0.006622$2,481,069374,660,526 XFC$3,3143.13%
5431775 adToken (ADT)$0.003111$2,470,479794,000,000 ADT$18,191-0.61%
5442662 Haven Protocol (XHV)$0.313814$2,463,1577,849,101 XHV$263,965-1.71%
5453156 Airbloc (ABL)$0.009758$2,462,755252,376,219 ABL$85,485-0.58%
5462120 Etherparty (FUEL)$0.002705$2,434,114899,869,578 FUEL$100,9241.97%
5471658 Lunyr (LUN)$1.05$2,417,6832,297,853 LUN$150,6136.98%
5481751 ATC Coin (ATCC)$0.006847$2,415,333352,762,744 ATCC$3,023-1.43%
549723 BitBay (BAY)$0.002386$2,415,0281,012,146,906 BAY$76845.67%
5503233 Ulord (UT)$0.021327$2,397,793112,427,690 UT$63,186-1.63%
5512437 YEE (YEE)$0.001743$2,379,2421,365,218,125 YEE$109,7980.42%
5522726 DAOstack (GEN)$0.057614$2,379,15841,295,043 GEN$3,6585.19%
5532666 Effect.AI (EFX)$0.009401$2,370,537252,168,527 EFX$93018.3%
5543768 PIBBLE (PIB)$0.000265$2,365,3788,933,572,050 PIB$1,9646.66%
5553992 COTI (COTI)$0.031535$2,342,82674,293,466 COTI$1,168,426-10.86%
5562901 FansTime (FTI)$0.000820$2,338,2682,850,000,000 FTI$199,307-1.46%
5571022 LEOcoin (LEO)$0.019321$2,338,082121,010,421 LEO$1,2894.25%
5582882 0Chain (ZCN)$0.057966$2,325,38540,116,166 ZCN$1,5519.11%
5593632 Opacity (OPQ)$0.018492$2,315,747125,229,260 OPQ$20,838-3.91%
560495 I/O Coin (IOC)$0.131232$2,312,45617,621,067 IOC$1,99445.25%
5612921 OneLedger (OLT)$0.006849$2,304,243336,422,896 OLT$109,54411.29%
5623861 Infinitus Token (INF)$0.170731$2,303,82613,493,907 INF$3,61113.44%
5632641 Apex (CPX)$0.004905$2,284,639465,774,330 CPX$41,0271.63%
5643710 SDChain (SDA)$0.001521$2,282,0881,499,999,978 SDA$178,816-2.49%
5653334 X-CASH (XCASH)$0.000054$2,281,81742,514,619,737 XCASH$6,785-0.92%
5661447 ZClassic (ZCL)$0.313406$2,279,2647,272,550 ZCL$34,55410.23%
5671883 Adshares (ADS)$0.064426$2,251,84334,952,346 ADS$145,4935.83%
5682481 Zeepin (ZPT)$0.004465$2,232,666500,000,000 ZPT$62,308-15.89%
5692696 DAEX (DAX)$0.006272$2,224,587354,666,702 DAX$968,2115.24%
5703305 Eden (EDN)$0.003648$2,189,093600,000,000 EDN$1,261,4500.52%
5713138 Noku (NOKU)$0.091925$2,185,69723,777,028 NOKU$1,03238.56%
5722399 Internet Node... (INT)$0.038252$2,184,34457,103,544 INT$2,544,1980.89%
5732040 ALIS (ALIS)$0.055046$2,168,12239,387,437 ALIS$2,19517.83%
5742450 carVertical (CV)$0.000282$2,160,3727,650,893,617 CV$60,1308.37%
5752219 SpankChain (SPANK)$0.007194$2,158,656300,043,386 SPANK$6800.44%
5761527 Waves Communi... (WCT)$0.215833$2,158,3229,999,966 WCT$12,7902.98%
5772630 PolySwarm (NCT)$0.001378$2,130,4471,546,457,130 NCT$24,8152.63%
5783748 Hxro (HXRO)$0.035715$2,086,16358,410,980 HXRO$93,366-5.28%
5791950 Hiveterminal ... (HVN)$0.005046$2,070,128410,288,182 HVN$21,5032.93%
5803815 Eterbase Coin (XBASE)$0.002097$2,058,755981,991,844 XBASE$475,5773.43%
581323 VeriCoin (VRC)$0.064220$2,049,87131,919,437 VRC$14,43023.03%
5823499 Liquidity Net... (LQD)$0.047262$2,048,07443,334,645 LQD$113,13433.41%
583699 NuShares (NSR)$0.000733$2,036,6072,777,600,756 NSR$71030.24%
5842561 BitTube (TUBE)$0.013889$2,033,308146,397,181 TUBE$5,502-4.33%
5853816 Verasity (VRA)$0.000625$2,031,8353,250,815,122 VRA$2,152,263-0.9%
5862158 Phore (PHR)$0.110189$2,025,10518,378,494 PHR$33,9877.19%
5873279 Rotharium (RTH)$0.599726$2,013,4433,357,270 RTH$114,994-2.83%
5882343 CanYaCoin (CAN)$0.022377$1,996,57589,223,036 CAN$10,7955.13%
5892162 Delphy (DPY)$0.033435$1,993,00759,608,090 DPY$121,182-2.78%
5902497 Medicalchain (MTN)$0.006840$1,984,621290,156,962 MTN$322,1433.34%
5913754 EveryCoin (EVY)$0.000211$1,979,5999,380,000,000 EVY$360,0185.7%
5923140 Ubex (UBEX)$0.000634$1,967,2323,103,856,376 UBEX$315,3064.91%
5933658 Fountain (FTN)$0.031331$1,944,87162,075,462 FTN$247,908-1.63%
594448 Stealth (XST)$0.059029$1,944,58932,943,119 XST$5,912-16.73%
5953742 Chimpion (BNANA)$0.061199$1,941,69931,727,776 BNANA$46,694-7.27%
5962231 Flixxo (FLIXX)$0.023004$1,939,78384,323,675 FLIXX$11,45821.53%
5973854 Unification (UND)$0.049859$1,939,38638,897,788 UND$297,518-15.52%
5982407 AICHAIN (AIT)$0.003612$1,932,497535,067,071 AIT$113,70932.65%
5993732 Conceal (CCX)$0.410385$1,900,0504,629,922 CCX$22,5413.54%
6002342 Covesting (COV)$0.104294$1,877,29918,000,000 COV$78,444-1.11%
6012723 FuzeX (FXT)$0.002275$1,875,847824,627,153 FXT$32,027-1.77%
60277 Diamond (DMD)$0.566745$1,865,7483,292,043 DMD$5845.32%
6033435 Snetwork (SNET)$0.011903$1,856,956156,003,735 SNET$308,3108.22%
6043366 SafeInsure (SINS)$0.553887$1,848,9943,338,215 SINS$1,063,16615.02%
6053912 W Green Pay (WGP)$0.215488$1,848,5178,578,290 WGP$1,724,01511.92%
6062758 Unibright (UBT)$0.013234$1,847,193139,579,219 UBT$76,3018.53%
6071478 DECENT (DCT)$0.035589$1,825,94251,306,089 DCT$220,321-0.2%
6082634 XinFin Network (XDCE)$0.000470$1,823,7433,877,481,360 XDCE$102,2131.81%
6093242 Beetle Coin (BEET)$0.009203$1,807,826196,437,016 BEET$61,082-0.79%
6102439 SelfSell (SSC)$0.004548$1,773,599390,000,000 SSC$2,070,88811.68%
6113015 Brickblock (BBK)$0.023071$1,733,34775,131,283 BBK$15,7487.79%
6122410 SpaceChain (SPC)$0.003345$1,725,576515,923,518 SPC$161,3394.09%
6133831 Safe Haven (SHA)$0.000570$1,714,2563,005,855,396 SHA$140,123-0.44%
6143389 Tolar (TOL)$0.006916$1,696,240245,245,876 TOL$287,751-2.64%
6152357 AI Doctor (AIDOC)$0.003799$1,684,025443,295,272 AIDOC$163,953-0.45%
6163016 NeuroChain (NCC)$0.004021$1,677,313417,169,757 NCC$13,481-1.65%
6173590 CrypticCoin (CRYP)$0.000657$1,675,0862,549,994,072 CRYP$70,839-3.24%
6183352 MidasProtocol (MAS)$0.005367$1,671,891311,500,000 MAS$93,8000.91%
6194189 Ultra (UOS)$0.024247$1,671,24668,926,436 UOS$12,4931.22%
6202667 FintruX Network (FTX)$0.017573$1,669,44695,000,000 FTX$1,5451.46%
6213998 Krios (KRI)$0.014492$1,664,925114,887,549 KRI$21,406-0.29%
622833 GridCoin (GRC)$0.003942$1,662,715421,777,631 GRC$6392.55%
6232572 BABB (BAX)$0.000079$1,655,71020,999,999,999 BAX$66,249-3.25%
6241107 PAC Global (PAC)$0.000218$1,655,3607,604,803,858 PAC$13,298-8.18%
6252908 HashCoin (HSC)$0.000127$1,638,15612,863,911,326 HSC$819-1.48%
6264047 Naka Bodhi Token (NBOT)$0.027116$1,626,96460,000,000 NBOT$2,7700.71%
6272088 EXRNchain (EXRN)$0.000018$1,625,83192,500,000,000 EXRN$22,2467.91%
6284094 Spiking (SPIKE)$0.003635$1,609,973442,894,598 SPIKE$438,964-3.27%
6292880 Rate3 (RTE)$0.001809$1,608,815889,382,388 RTE$225,8153.45%
6302927 sUSD (SUSD)$1.00$1,601,7431,595,288 SUSD$20,6100.37%
6313598 Optimal Shelf... (OSA)$0.001152$1,601,2191,389,796,615 OSA$7,1356.18%
6321737 XEL (XEL)$0.017429$1,597,78091,676,277 XEL$8805.5%
6332728 Winding Tree (LIF)$0.074715$1,597,54821,381,927 LIF$880-25.84%
6343638 Skychain (SKCH)$0.212810$1,592,9497,485,311 SKCH$6,3340.35%
6353371 MIR COIN (MIR)$0.002568$1,592,431620,041,495 MIR$105,403-23.78%
6362337 Lamden (TAU)$0.011185$1,590,689142,215,728 TAU$7,8211.84%
6372017 KickCoin (KICK)$0.000969$1,589,1561,640,189,148 KICK$49,7870.03%
6382571 Graft (GRFT)$0.002758$1,589,134576,217,709 GRFT$33,573-0.63%
6393762 1SG (1SG)$0.725084$1,585,8622,187,143 1SG$1,432,7660.23%
6402472 Fortuna (FOTA)$0.003286$1,577,219479,997,016 FOTA$63,818-5.51%
6413323 PAYCENT (PYN)$0.051103$1,566,96930,662,802 PYN$27,936-13.91%
6422604 BitGreen (BITG)$0.159393$1,560,1089,787,783 BITG$12,346-11.14%
6433022 ZMINE (ZMN)$0.009242$1,546,099167,284,169 ZMN$8,2750.51%
6442389 ugChain (UGC)$0.002696$1,533,406568,842,039 UGC$200,8356.78%
6452828 SPINDLE (SPD)$0.000476$1,529,7413,211,962,623 SPD$14,453-7.41%
6464224 Mcashchain (MCASH)$0.015523$1,527,87198,424,200 MCASH$1,002-4.45%
6472305 NAGA (NGC)$0.021238$1,520,68171,601,113 NGC$9,9500.22%
6483712 Cloudbric (CLB)$0.003579$1,518,955424,438,104 CLB$35,1750.32%
6493824 Vanta Network (VNT)$0.000531$1,493,8762,812,526,833 VNT$372,9922.78%
6502913 DaTa eXchange (DTX)$0.019317$1,483,91376,819,977 DTX$1,240-0.71%
6513869 Alpha Token (A)$0.054922$1,474,25926,842,657 A$1,249639.13%
6523095 Niobium Coin (NBC)$0.029988$1,471,74149,077,668 NBC$3,0795.05%
6532009 Bismuth (BIS)$0.107064$1,470,94613,738,963 BIS$1,307-0.46%
6543432 Rapids (RPD)$0.000220$1,467,7196,681,141,883 RPD$12,44215.37%
655720 Crown (CRW)$0.064321$1,467,42722,814,178 CRW$6,533-2.54%
6562620 Switcheo (SWTH)$0.002799$1,463,149522,694,673 SWTH$8462.7%
6572575 Bitcoin Private (BTCP)$0.307654$1,455,1974,729,982 BTCP$3,23634.85%
6581916 BiblePay (BBP)$0.000830$1,444,9221,741,591,948 BBP$351,84814.07%
6592382 Spectre.ai Ut... (SXUT)$0.058658$1,438,85724,529,558 SXUT$9,727-0.2%
6603634 Kambria (KAT)$0.001168$1,437,5391,230,544,848 KAT$291,941-0.58%
6612551 Bezop (BEZ)$0.025667$1,429,23655,683,378 BEZ$2,9039.73%
6622490 CargoX (CXO)$0.009209$1,428,047155,067,833 CXO$18,319-3.7%
6633419 Quasarcoin (QAC)$0.008485$1,428,040168,309,129 QAC$2,7795.46%
6641810 CVCoin (CVN)$0.114882$1,422,34612,380,890 CVN$222,6432.92%
6652165 ERC20 (ERC20)$0.028355$1,417,77150,000,000 ERC20$109,031-2.42%
6662191 Paypex (PAYX)$0.020709$1,417,07668,428,768 PAYX$31,39517.89%
6671208 RevolutionVR (RVR)$0.006639$1,394,280210,000,000 RVR$4,686-0.15%
6682949 Kryll (KRL)$0.057037$1,380,58524,205,233 KRL$2,6360.5%
6692610 Peculium (PCL)$0.000677$1,379,1512,037,152,634 PCL$37,352-3.66%
6701669 Humaniq (HMQ)$0.007421$1,378,928185,811,695 HMQ$23,1951.32%
6713963 DreamTeam Token (DREAM)$0.038073$1,372,59236,051,315 DREAM$2,5201.33%
6722542 Tidex Token (TDX)$0.144254$1,371,1319,504,980 TDX$6,415-0.7%
6733758 Max Property ... (MPG)$0.011654$1,369,897117,545,307 MPG$7,18628.46%
6742595 NANJCOIN (NANJ)$0.000070$1,362,38719,361,889,557 NANJ$5,2270.06%
6752578 TE-FOOD (TFD)$0.002646$1,358,856513,516,361 TFD$4,502-1.79%
6762493 STK (STK)$0.003942$1,355,788343,971,372 STK$25,6913.75%
6773691 Kuai Token (KT)$0.141358$1,344,7189,512,850 KT$9,290,4080.36%
6782562 Education Eco... (LEDU)$0.006126$1,334,120217,789,857 LEDU$18,120-1.94%
6792972 ZPER (ZPR)$0.001030$1,331,0811,292,701,316 ZPR$6,75853.63%
6803735 VegaWallet Token (VGW)$0.121048$1,326,81610,961,064 VGW$8,2992.4%
6813757 GMB (GMB)$0.002553$1,320,823517,356,899 GMB$86,3720.71%
6823065 ICE ROCK MINING (ROCK2)$0.083198$1,308,22915,724,272 ROCK2$83,8633.86%
6832669 MARK.SPACE (MRK)$0.001690$1,307,820773,976,757 MRK$31,7737.68%
6844024 Raven Protocol (RAVEN)$0.000701$1,289,1721,837,814,058 RAVEN$75,623-1.06%
6851721 Mysterium (MYST)$0.053806$1,273,72323,672,502 MYST$1,21326.67%
686233 SolarCoin (SLR)$0.023057$1,268,22555,003,840 SLR$707-9.76%
6872988 Pigeoncoin (PGN)$0.000386$1,266,3383,276,811,125 PGN$38,480-2.24%
6886 Novacoin (NVC)$0.541321$1,264,3932,335,757 NVC$1,0630.09%
6893243 Moneytoken (IMT)$0.000134$1,263,4509,430,337,527 IMT$5,008-13.22%
6903750 eXPerience Chain (XPC)$0.000014$1,262,10491,090,814,961 XPC$21,205-19.08%
6913711 Plair (PLA)$0.000063$1,260,53919,858,508,800 PLA$938-0.26%
6923785 AIDUS TOKEN (AID)$0.006288$1,257,548200,000,000 AID$2,0350.15%
6932477 Nework (NKC)$0.008423$1,243,090147,586,172 NKC$76,0445.88%
6942273 Uquid Coin (UQC)$0.123928$1,239,28310,000,000 UQC$71,84625.65%
6951392 Pluton (PLU)$1.45$1,230,590850,000 PLU$6,8005.44%
6964138 WinStars.live (WNL)$0.078300$1,222,73715,616,052 WNL$56,0103.64%
6973337 QChi (QCH)$0.037718$1,219,86732,341,539 QCH$177,7025.76%
6983023 Semux (SEM)$0.105522$1,213,42311,499,218 SEM$5312.77%
6992891 Cardstack (CARD)$0.000511$1,212,6492,371,611,824 CARD$55,798-2.97%
7002184 Privatix (PRIX)$1.11$1,212,3151,093,386 PRIX$2,255-11.26%
7012867 Bittwatt (BWT)$0.003943$1,210,546307,006,848 BWT$4,340-17%
7022391 EchoLink (EKO)$0.002411$1,205,271500,000,000 EKO$81,582-2.36%
7032283 Datum (DAT)$0.001191$1,192,0031,000,435,124 DAT$160,2772.66%
7043506 IONChain (IONC)$0.009798$1,187,282121,180,605 IONC$513,162-3.6%
7051704 eBoost (EBST)$0.011844$1,184,25299,990,001 EBST$23,2532.32%
7061998 Ormeus Coin (ORME)$0.032966$1,183,65935,904,998 ORME$40,0392.34%
7071905 TrueFlip (TFL)$0.189159$1,181,7266,247,267 TFL$67410.89%
7082022 Internxt (INXT)$1.87$1,177,554629,610 INXT$64,8712.23%
7092855 CashBet Coin (CBC)$0.007151$1,157,592161,878,249 CBC$27,5530.35%
7102248 Cappasity (CAPP)$0.002149$1,152,774536,449,149 CAPP$86,770-2.04%
7113830 Veil (VEIL)$0.040346$1,148,78228,473,170 VEIL$181,823-53.26%
712706 MonetaryUnit (MUE)$0.006852$1,142,380166,717,855 MUE$631-6.6%
7133340 Mallcoin (MLC)$0.006474$1,140,359176,136,853 MLC$22,9145.71%
7142567 DATx (DATX)$0.000812$1,129,5611,391,302,551 DATX$447,87411.96%
715362 CloakCoin (CLOAK)$0.209352$1,115,0965,326,407 CLOAK$11,2350.27%
7163608 Howdoo (UDOO)$0.006647$1,113,465167,512,217 UDOO$15,286-0.51%
7172702 Bitcoin Interest (BCI)$0.060021$1,100,00318,326,892 BCI$9515.27%
7182837 0xBitcoin (0xBTC)$0.223605$1,089,7734,873,650 0xBTC$856,6650.93%
7191556 Chronobank (TIME)$1.51$1,073,669710,113 TIME$57,5520.11%
7202078 LIFE (LIFE)$0.000046$1,070,30523,442,468,688 LIFE$2,439-2.07%
721333 Curecoin (CURE)$0.044155$1,069,74324,227,009 CURE$3,3201.06%
7223336 IQeon (IQN)$0.383616$1,066,9442,781,277 IQN$6,3652.7%
7233878 Swap (XWP)$0.181971$1,057,0465,808,868 XWP$584,696-14.04%
7242139 MinexCoin (MNX)$0.182997$1,052,6515,752,293 MNX$128,138-4.36%
7252425 Global Awards... (GAT)$0.001521$1,043,379685,805,346 GAT$565-44.32%
7262536 Neurotoken (NTK)$0.013209$1,042,24078,906,618 NTK$914-8.35%
7273461 PlayCoin [ERC20] (PLY)$0.005760$1,040,836180,689,167 PLY$235,866-5.78%
7281082 SIBCoin (SIB)$0.058402$1,038,72717,785,796 SIB$22,968-3.83%
7293713 Wibson (WIB)$0.000395$1,030,7522,610,563,667 WIB$2,5200.04%
7302047 Zeusshield (ZSC)$0.000888$1,023,9721,153,170,765 ZSC$12,6111.08%
7313729 WOLLO (WLO)$0.023733$1,021,88643,057,496 WLO$5,0134.18%
7323782 ONOToken (ONOT)$0.000063$1,020,80816,265,941,810 ONOT$1,3794.36%
7333877 WebDollar (WEBD)$0.000171$1,020,7815,976,640,871 WEBD$11,5136.61%
7343335 Shard (SHARD)$0.051930$1,008,21119,414,732 SHARD$65077.7%
7353941 Fast Access B... (FAB)$0.035563$1,007,13528,320,115 FAB$567-0.34%
7361382 NoLimitCoin (NLC2)$0.002488$1,004,610403,838,285 NLC2$8,4357.29%
7373438 Oxycoin (OXY)$0.001081$1,003,313928,278,467 OXY$8,9092.46%
7382850 TRAXIA (TMT)$0.001982$990,806500,000,000 TMT$23,8462.17%
7392510 Datawallet (DXT)$0.002531$987,771390,222,225 DXT$857-1.48%
7402245 Presearch (PRE)$0.006366$986,726155,000,000 PRE$43,6263.97%
7412985 ARBITRAGE (ARB)$0.207655$984,2654,739,911 ARB$6,2100.09%
7423655 Fiii (FIII)$0.002035$981,469482,404,699 FIII$28,094-16.1%
7433315 Playgroundz (IOG)$0.034146$974,70628,545,120 IOG$5,9100.94%
7442242 Qbao (QBT)$0.014896$973,49365,351,403 QBT$5,364-2.49%
7453962 Vodi X (VDX)$0.003078$965,929313,806,821 VDX$196,26319.39%
7463096 Pundi X NEM (NPXSXEM)$0.000396$963,7132,434,893,062 NPXSXEM$1,304,2920.58%
7472865 Trittium (TRTT)$0.007475$945,263126,455,956 TRTT$6668.78%
7483667 Atomic Wallet... (AWC)$0.149791$938,5836,265,953 AWC$3,4655.06%
74993 42-coin (42)$22310.70$937,04842 42$530-1.27%
750293 Bitcoin Plus (XBC)$7.31$933,915127,686 XBC$10,049-2.12%
7512176 Decision Token (HST)$0.029099$931,93432,025,998 HST$61,3331.28%
7522360 Hacken (HKN)$0.166738$915,1515,488,560 HKN$49,1636.58%
7533314 Blockparty (B... (BOXX)$0.027723$899,73732,453,993 BOXX$37,9401.84%
7543893 NOW Token (NOW)$0.013266$899,34767,792,869 NOW$5,685-2.48%
7554200 ChainX (PCX)$7.22$892,575123,590 PCX$545,5113.63%
7562443 Trinity Netwo... (TNC)$0.002672$890,606333,333,333 TNC$5590.48%
7571367 Experience Po... (XP)$0.000003$887,699285,347,465,799 XP$1,831-57.37%
7582564 HOQU (HQX)$0.005241$886,407169,144,018 HQX$123,8082.72%
7593388 FREE Coin (FREE)$1e-07$884,8198,700,200,594,990 FREE$6,1284.67%
7602438 Acute Angle C... (AAC)$0.003536$884,099250,000,000 AAC$1,115,965-1.98%
7613694 INMAX (INX)$0.212224$880,6764,149,748 INX$15,1132.11%
7621948 Aventus (AVT)$0.145479$872,8726,000,000 AVT$16,00115.31%
7632199 ALQO (XLQ)$0.015164$870,58457,412,659 XLQ$626-24.8%
7644100 qiibee (QBX)$0.002019$870,149431,031,816 QBX$53,33022.62%
7652325 Matryx (MTX)$0.037378$868,08723,224,303 MTX$108,445-6.5%
7663199 Cashbery Coin (CBC)$0.012882$865,50567,186,656 CBC$6,0213.04%
7672500 Zilla (ZLA)$0.014258$855,47660,000,000 ZLA$33,872-2.34%
7684199 Swace (SWACE)$0.006747$852,874126,416,006 SWACE$7,7678.14%
7692573 Electrify.Asia (ELEC)$0.001603$848,882529,591,779 ELEC$12,47513.2%
7702699 Sharder (SS)$0.002994$848,142283,282,765 SS$92,5075.8%
7712363 Zap (ZAP)$0.006296$828,203131,534,257 ZAP$27,2466.14%
7722722 AC3 (AC3)$0.001674$822,000491,008,312 AC3$580-6.51%
7732592 Banca (BANCA)$0.000045$811,82917,926,481,684 BANCA$12,1051.45%
7742041 BitcoinZ (BTCZ)$0.000160$805,9785,049,165,906 BTCZ$822-16.25%
7752178 Upfiring (UFR)$0.037272$805,06821,600,000 UFR$7,9457.99%
7761999 Kolion (KLN)$0.804859$804,858999,999 KLN$40,9290.97%
7773796 MESG (MESG)$0.041979$793,95918,913,283 MESG$185,667-0.06%
7782525 Alphacat (ACAT)$0.000282$787,6582,790,428,084 ACAT$271,021-2.45%
7792626 Friendz (FDZ)$0.001630$775,867475,856,295 FDZ$61,614-2.64%
7804054 IG Gold (IGG)$0.000080$774,9149,693,468,126 IGG$1,868-4.03%
7813520 VisionX (VNX)$0.000227$770,3023,400,000,000 VNX$147,1182.98%
7822127 eBitcoin (EBTC)$0.040537$766,03418,897,126 EBTC$14,5770.24%
7832597 UpToken (UP)$0.005193$760,987146,540,250 UP$2,877-0.03%
7842105 Pirl (PIRL)$0.014757$759,97951,499,982 PIRL$6,7555.35%
7852541 Storiqa (STQ)$0.000069$757,64810,920,877,605 STQ$35,788-0.16%
7861755 Flash (FLASH)$0.000837$753,471900,000,000 FLASH$5,117-1.25%
7872516 MktCoin (MLM)$0.000622$752,0671,209,529,900 MLM$2,1955.69%
7883261 EvenCoin (EVN)$0.025516$747,80629,307,733 EVN$848,1418.18%
7893194 DPRating (RATING)$0.000286$744,2002,605,809,246 RATING$1,475,376-2.13%
7901628 Happycoin (HPC)$0.035361$743,77421,033,807 HPC$1,708-9.57%
7912390 BANKEX (BKX)$0.005931$743,351125,342,489 BKX$59,753-14.98%
792626 NuBits (USNBT)$0.067526$741,55110,981,667 USNBT$58332.95%
7933786 Lunes (LUNES)$0.004913$740,529150,728,538 LUNES$9,823-11.92%
7942006 Cobinhood (COB)$0.001766$725,673410,999,847 COB$7,024-21.47%
795313 Pinkcoin (PINK)$0.001764$724,581410,697,513 PINK$1,527-0.62%
7961281 ION (ION)$0.048240$718,77914,900,194 ION$1,64110.54%
7973823 OLXA (OLXA)$0.000532$715,7211,344,349,110 OLXA$28,48612.48%
7983879 ESBC (ESBC)$0.042666$713,32416,718,934 ESBC$167,672-1%
7992762 Open Platform (OPEN)$0.000986$709,233718,950,534 OPEN$708-2.68%
8003669 Winco (WCO)$0.001460$701,289480,481,178 WCO$13,0487.63%
8013809 DOS Network (DOS)$0.007323$700,80095,700,000 DOS$466,5790.55%
8023014 RightMesh (RMESH)$0.010112$698,11469,041,258 RMESH$2,2896.29%
8031769 Denarius (D)$0.113804$695,4606,111,035 D$533-1.56%
8042674 Masari (MSR)$0.059840$695,36611,620,433 MSR$801-0.64%
8053168 FarmaTrust (FTT)$0.001158$695,078600,000,000 FTT$13,0250.06%
8061708 Patientory (PTOY)$0.009881$691,66670,000,000 PTOY$5,2150.59%
8072208 EncrypGen (DNA)$0.010215$684,68967,029,977 DNA$1,864-16.06%
8083795 ZEON (ZEON)$0.000027$672,30625,112,819,353 ZEON$248,622-0.74%
8091894 The ChampCoin (TCC)$0.003807$668,240175,548,403 TCC$47,3825.22%
8102479 Equal (EQL)$0.002061$667,059323,730,049 EQL$2,55070.29%
8113120 OWNDATA (OWN)$0.000060$656,02411,000,000,000 OWN$27,62021.54%
8122418 Maverick Chain (MVC)$0.006128$655,280106,936,231 MVC$6,8290.77%
8132906 Essentia (ESS)$0.000774$652,894843,418,920 ESS$48,6170.66%
8143148 MetaMorph (METM)$0.004701$646,126137,453,024 METM$25,872-1.83%
8152720 Parkgene (GENE)$0.002189$645,146294,760,863 GENE$7,3115.56%
8162936 MTC Mesh Network (MTC)$0.001950$641,397328,995,476 MTC$1,5644.21%
8172310 Bounty0x (BNTY)$0.002753$640,776232,720,097 BNTY$13,679-12.39%
8182731 Utrum (OOT)$0.009873$639,79864,800,139 OOT$5470%
8192771 RED (RED)$0.004910$638,356130,000,009 RED$5,791-4.28%
8203011 BitScreener T... (BITX)$0.004051$637,193157,304,294 BITX$21,5131.71%
8213596 Nerva (XNV)$0.037390$636,28917,017,723 XNV$2,465-3.13%
8222582 LALA World (LALA)$0.002544$634,339249,332,879 LALA$1,7740.55%
8233752 uPlexa (UPX)$0.000374$631,2551,689,729,235 UPX$6,077-3.26%
8241089 ParallelCoin (DUO)$1.99$627,395314,719 DUO$1,2290.37%
8252549 Ink Protocol (XNK)$0.001950$617,289316,631,107 XNK$49,6234.29%
8263241 FortKnoxster (FKX)$0.004114$613,255149,077,343 FKX$1,461,730-3.93%
8271590 Mercury (MER)$0.006121$612,101100,000,000 MER$1,188-3.32%
8283584 TV-TWO (TTV)$0.001369$609,826445,408,193 TTV$644-1.78%
8292912 SnowGem (XSG)$0.035400$598,94716,919,548 XSG$167,174-4.36%
8302309 SophiaTX (SPHTX)$0.001811$598,171330,247,994 SPHTX$25,6762.16%
8312676 PHI Token (PHI)$0.101825$593,4655,828,254 PHI$20,468-7.74%
8322537 Gems (GEM)$0.000510$588,4971,152,794,971 GEM$1,6210.23%
8333859 Paytomat (PTI)$0.002956$574,736194,446,709 PTI$17,9772.43%
8342970 LocalCoinSwap (LCS)$0.010594$563,74353,214,643 LCS$2,5173.68%
8351125 HyperSpace (AMP)$0.005579$561,982100,728,564 AMP$5,6502.78%
8364091 PIXEL (PXL)$0.009090$558,76361,471,159 PXL$141,057-2.15%
837914 Sphere (SPHR)$0.044609$556,91012,484,344 SPHR$53,657-0.03%
8382323 HEROcoin (PLAY)$0.003720$550,863148,088,671 PLAY$63,165-1.11%
8392718 PAL Network (PAL)$0.001251$548,483438,524,050 PAL$66,214-4.38%
8402421 VouchForMe (IPL)$0.002363$540,764228,811,027 IPL$59,424-7.48%
8412707 FLIP (FLP)$0.009637$539,23655,955,000 FLP$1,2591.15%
842633 ExclusiveCoin (EXCL)$0.095442$538,9585,646,982 EXCL$8,6106.03%
8432144 SHIELD (XSH)$0.001039$533,058512,973,375 XSH$2,3644.88%
8442979 Linfinity (LFC)$0.000588$532,876905,666,529 LFC$164,2011.33%
8452478 CoinFi (COFI)$0.002705$532,848196,964,277 COFI$47,487-8.28%
8463141 Blockpass (PASS)$0.004180$531,820127,223,762 PASS$30,9618.14%
8473455 DEEX (DEEX)$0.009404$531,57356,528,700 DEEX$13,2203.95%
8482215 Energo (TSL)$0.000876$527,533602,378,920 TSL$33,4536.28%
8493639 PlayGame (PXG)$0.000600$526,946877,935,894 PXG$18,26110.03%
8501387 VeriumReserve (VRM)$0.227089$523,1682,303,800 VRM$1,350-1.42%
8513386 Actinium (ACM)$0.039704$515,09512,973,250 ACM$1,599-3.5%
8523354 TRONCLASSIC (TRXC)$0.000001$511,836465,107,478,370 TRXC$1,387-22.89%
8532742 Sakura Bloom (SKB)$0.000198$510,8612,582,965,294 SKB$12,787-4.23%
8543285 Birake (BIR)$0.007465$502,35667,297,948 BIR$14,5921.26%
8551739 Miners' Rewar... (MRT)$0.050175$501,74810,000,000 MRT$3,3908.59%
8562462 AidCoin (AID)$0.010951$499,89445,647,599 AID$2,969-38.61%
8572584 Debitum (DEB)$0.002479$494,963199,645,716 DEB$12,5040.04%
8583907 BitCash (BITC)$0.040922$489,00311,949,603 BITC$1,213-3.28%
8593592 Coin Lion (LION)$0.015105$486,78132,226,096 LION$2,4455.69%
8603203 Lobstex (LOBS)$0.027521$469,55417,061,457 LOBS$73,379-0.04%
8612678 TraDove B2BCoin (BBC)$0.000934$467,236500,000,000 BBC$33,115-24.19%
8622279 Playkey (PKT)$0.033322$463,88713,921,512 PKT$26,452-0.19%
8631616 Matchpool (GUP)$0.006018$451,35175,000,000 GUP$12,3200.94%
8642764 Silent Notary (SNTR)$0.000005$450,21683,470,521,339 SNTR$127,591-1.39%
8652249 Eroscoin (ERO)$0.002386$445,664186,744,000 ERO$1,536-24.01%
8662311 ACE (TokenStars) (ACE)$0.037313$442,70811,864,876 ACE$30,357-8.94%
8673158 ZCore (ZCR)$0.095584$438,2694,585,180 ZCR$1,8942.86%
8684051 Parachute (PAR)$0.001289$431,256334,442,542 PAR$2,82118.54%
8693166 Bitcoin Incog... (XBI)$0.040444$427,67610,574,415 XBI$25,51812.36%
8703220 DAV Coin (DAV)$0.000703$427,664608,762,682 DAV$6,9556.38%
8711731 GlobalToken (GLT)$0.005361$427,48579,736,300 GLT$961-1.17%
8721002 Sprouts (SPRTS)$2.7e-08$427,09015,718,107,232,800 SPRTS$1,754-4.84%
8732775 Faceter (FACE)$0.000907$426,654470,623,560 FACE$2,306-2.56%
8742893 On.Live (ONL)$0.019621$424,24721,622,215 ONL$5530.22%
8753482 Teloscoin (TELOS)$0.003928$420,492107,041,650 TELOS$2,0178.23%
8761611 DubaiCoin (DBIX)$0.098554$420,1534,263,172 DBIX$6436.87%
8773821 Qredit (XQR)$0.000763$417,430546,902,983 XQR$916-5.24%
8782501 adbank (ADB)$0.000609$417,415685,847,163 ADB$22,082-1.98%
8792295 Starbase (STAR)$0.002225$417,194187,500,000 STAR$7298.9%
8803119 Alchemint Sta... (SDS)$0.001311$416,884317,946,798 SDS$8,316-1.03%
8813210 MIB Coin (MIB)$0.007854$412,77652,555,170 MIB$2,640-7.13%
8822260 Bulwark (BWK)$0.026900$401,30814,918,590 BWK$961-9.1%
883184 DNotes (NOTE)$0.002965$400,434135,043,262 NOTE$19,9291.37%
8843687 BitBall (BTB)$0.005022$399,48179,539,984 BTB$54,386208.27%
8852961 Relex (RLX)$0.000216$396,2901,835,854,013 RLX$4,02631.64%
8862708 Crowd Machine (CMCT)$0.000831$390,608470,164,800 CMCT$28,21515.97%
8873118 Graviocoin (GIO)$0.000416$390,576939,429,630 GIO$7350.06%
8883373 Bethereum (BETHER)$0.000806$389,420483,326,931 BETHER$60,618-5.08%
8891694 Sumokoin (SUMO)$0.038247$385,90010,089,780 SUMO$1,0790.95%
8902836 Bigbom (BBO)$0.001138$385,721338,947,891 BBO$350,3602.13%
8912658 SyncFab (MFG)$0.002069$379,637183,517,632 MFG$84,634-1.19%
8922422 IDEX Membership (IDXM)$188.08$376,1642,000 IDXM$6803.24%
8932920 0xcert (ZXC)$0.001132$375,823332,046,325 ZXC$51,54319.12%
8942929 Truegame (TGAME)$0.004545$375,33182,575,464 TGAME$50,0242.68%
8953774 Maincoin (MNC)$0.002682$374,688139,726,322 MNC$9,389-0.98%
8963643 TENA (TENA)$0.140515$372,0932,648,073 TENA$7,006-42.95%
8973779 CoTrader (COT)$0.000024$371,79015,728,056,896 COT$80,1172.33%
8983684 Bitcoiin (B2G)$0.007042$370,83552,663,718 B2G$7,58315.42%
8992863 HOLD (HOLD)$0.000513$361,904704,821,305 HOLD$4,11718.67%
9003245 Ubcoin Market (UBC)$0.001057$361,870342,272,358 UBC$3,4528.18%
9012898 GoNetwork (GOT)$0.005821$360,88761,994,620 GOT$37,520-3.95%
9022547 Experty (EXY)$0.013295$360,14527,088,352 EXY$63,690-5.95%
9031070 Expanse (EXP)$0.034255$359,51310,495,278 EXP$4,970-5.08%
9043753 PlatonCoin (PLTC)$0.065329$354,9185,432,798 PLTC$47,251-4.08%
9052614 BlitzPredict (XBP)$0.000943$349,519370,569,838 XBP$1,965-1.34%
9062151 Autonio (NIO)$0.003915$348,93789,135,010 NIO$16,338-23.18%
9073248 AiLink Token (ALI)$0.000072$341,7344,733,404,986 ALI$26,60540.35%
9082680 HBZ coin (HBZ)$0.000338$333,253987,301,957 HBZ$58,074-2.97%
9091510 CryptoCarbon (CCRB)$0.013469$332,55824,690,718 CCRB$46,853-2.97%
9103763 ODUWA (OWC)$0.140921$331,1442,349,850 OWC$67,316-9.33%
9112774 Invacio (INV)$0.011237$330,60729,420,513 INV$3,956-5.54%
91256 Zetacoin (ZET)$0.001911$325,131170,133,625 ZET$16,9516.31%
9132465 Blockport (BPT)$0.005954$317,95753,402,933 BPT$644-3.62%
9144035 Honest (HNST)$0.012983$317,31024,441,247 HNST$190,565-1.22%
9153679 SnapCoin (SNPC)$0.000722$314,428435,689,398 SNPC$35,46515.46%
9161191 Memetic / Pep... (MEME)$0.010063$300,61729,873,823 MEME$13,349-10.91%
9171464 Internet of P... (IOP)$0.022030$296,56113,461,469 IOP$158,951-22.11%
9183094 Scorum Coins (SCR)$0.010132$296,52729,265,075 SCR$29,9058.86%
9193492 Vetri (VLD)$0.001172$294,483251,160,100 VLD$2,368-1.16%
9202420 Nitro (NOX)$0.003090$293,77495,077,153 NOX$602-1.17%
9212594 LatiumX (LATX)$0.002766$290,172104,906,901 LATX$1,9345.87%
9221587 Dynamic (DYN)$0.019636$289,74914,756,346 DYN$30,74830.35%
9232963 View (VIEW)$0.008205$287,89935,088,298 VIEW$687-4.57%
9242660 Aditus (ADI)$0.001230$287,880234,110,888 ADI$59,8670.2%
9253625 QuadrantProtocol (EQUAD)$0.000853$284,775334,019,710 EQUAD$657,311-9.44%
9262956 Narrative (NRVE)$0.006835$277,58940,610,822 NRVE$10,770-0.03%
9272889 Bob's Repair (BOB)$0.001495$274,468183,640,758 BOB$294,5151.04%
9283171 HeartBout (HB)$0.004880$259,60953,195,267 HB$2,1623.02%
9293179 Arbidex (ABX)$0.012612$256,68920,353,495 ABX$37,651-8.46%
9304142 Cubiex (CBIX)$0.013298$256,68619,301,937 CBIX$93,444-32.92%
9313423 Sharpay (S)$0.000248$255,7921,030,302,597 S$3,070-3.28%
9323649 Plus-Coin (NPLC)$0.000465$252,535542,807,836 NPLC$1,060-6.3%
933366 BitSend (BSD)$0.010347$250,71324,231,375 BSD$1,1370.8%
9343856 SF Capital (SFCP)$0.005706$249,35843,698,468 SFCP$11,88110.69%
9352684 Aphelion (APH)$0.004987$249,35150,000,000 APH$10,420-3.73%
9363024 Arionum (ARO)$0.001558$248,366159,429,300 ARO$10,3847.1%
9372166 Ties.DB (TIE)$0.006023$245,86840,820,992 TIE$79720.2%
9383882 Arqma (ARQ)$0.040227$244,8726,087,206 ARQ$833-8.04%
9393369 Kuende (KUE)$0.000372$244,408657,006,293 KUE$8782.06%
9403894 Crypto Sports (CSPN)$0.146313$242,7361,659,018 CSPN$1,37736.44%
9413206 Mithril Ore (MORE)$18.75$239,06412,752 MORE$5232.32%
9423256 Bitether (BTR)$0.004154$235,70256,735,293 BTR$7,765-31.18%
9434008 Bitcoin CZ (BCZ)$0.096969$228,9992,361,567 BCZ$12,6570.4%
944644 GlobalBoost-Y (BSTY)$0.013043$225,56017,294,074 BSTY$755-5.3%
9451156 Yocoin (YOC)$0.000610$225,310369,659,255 YOC$1,46316.04%
9461787 Jetcoin (JET)$0.031709$216,3476,822,895 JET$42,6562.77%
9473909 SPIDER VPS (SPDR)$0.081942$212,1292,588,762 SPDR$111,647-0.65%
9482236 MyWish (WISH)$0.034828$210,9796,057,664 WISH$3,36610.55%
9492729 TEAM (TokenSt... (TEAM)$0.017803$210,92311,847,457 TEAM$11,9061.25%
9502419 Profile Utili... (PUT)$0.004637$210,00745,289,804 PUT$16,74614.5%
951145 DopeCoin (DOPE)$0.001766$206,305116,845,228 DOPE$4,025-0.04%
9521008 Capricoin (CPC)$0.103358$205,6871,990,045 CPC$7,6360.53%
9532922 Atonomi (ATMI)$0.000416$204,767492,615,787 ATMI$2,8175.4%
9542414 RealChain (RCT)$0.000492$203,256413,516,691 RCT$40,933-0.74%
9552884 FSBT API Token (FSBT)$0.057358$201,3013,509,535 FSBT$24,4642.6%
9563080 Commercium (CMM)$0.004567$201,03644,020,793 CMM$3,493-13.57%
9572854 PikcioChain (PKC)$0.003996$200,25950,120,464 PKC$747,2022.24%
9583132 EtherGem (EGEM)$0.010141$197,57219,483,114 EGEM$7,892-3.7%
9593935 Sparkpoint (SRK)$0.000080$193,1782,400,645,254 SRK$171,847-2.74%
9602747 BlockMesh (BMH)$0.000706$192,665273,039,971 BMH$6,13628.26%
9613730 The Currency ... (TCAT)$0.001805$191,829106,281,446 TCAT$46,6892.25%
9623597 InterValue (INVE)$0.001472$188,234127,892,710 INVE$46,5091.73%
9633362 Auxilium (AUX)$0.001684$187,315111,253,827 AUX$5,430-0.42%
9643302 UChain (UCN)$0.000610$186,337305,346,957 UCN$28,458-23.35%
9651466 Hush (HUSH)$0.031239$176,2405,641,700 HUSH$617-1.76%
9662754 HeroNode (HER)$0.000164$175,6921,074,244,081 HER$11,2842.25%
9672495 PARETO Rewards (PARETO)$0.000376$175,433467,059,682 PARETO$8,2700.49%
9681216 EDRCoin (EDRC)$0.058186$170,5572,931,224 EDRC$16,036-33.61%
9693452 Ether-1 (ETHO)$0.005070$170,40933,608,514 ETHO$15,063-2.58%
9703121 IGToken (IG)$0.000052$164,4203,149,646,088 IG$21,9435.59%
9713708 Exosis (EXO)$0.664639$164,170247,005 EXO$29,1958.12%
9721736 Unify (UNIFY)$0.008922$162,24218,185,085 UNIFY$3,27216.82%
9733436 SIMDAQ (SMQ)$0.009118$160,68217,623,189 SMQ$1,438-6.5%
974869 Crave (CRAVE)$0.010315$158,50315,366,648 CRAVE$3,056183.64%
9753128 SiaCashCoin (SCC)$0.000020$158,1528,042,473,801 SCC$23,873-18.99%
9763630 Hercules (HERC)$0.003501$157,42744,968,656 HERC$10,5761.97%
9772773 GINcoin (GIN)$0.022490$153,5376,826,978 GIN$22,9260.12%
9782200 GoByte (GBX)$0.041869$152,4773,641,736 GBX$8,518-4.65%
9793215 Gentarium (GTM)$0.039869$142,5213,574,764 GTM$8810.1%
9802704 Transcodium (TNS)$0.002813$142,18350,553,571 TNS$65,744-10.7%
9813469 TrueDeck (TDP)$0.004479$137,58330,717,516 TDP$74,80812.7%
9823805 BoatPilot Token (NAVY)$0.001859$137,34373,863,346 NAVY$3,075-11.72%
983977 GravityCoin (GXX)$0.056187$135,5292,412,106 GXX$3,89711.84%
9843278 PENG (PENG)$0.000019$135,2607,035,539,897 PENG$865-6.74%
9852042 HelloGold (HGT)$0.000513$134,855263,034,654 HGT$30,395-12.27%
9862237 EventChain (EVC)$0.004291$134,10731,250,497 EVC$5,4312.11%
9873068 BitcoiNote (BTCN)$0.012380$131,54910,626,100 BTCN$1,829-0.58%
9881970 ATBCoin (ATB)$0.003128$131,49942,038,227 ATB$181,11911.92%
9894163 Hype Token (HYPE)$0.003030$130,34243,011,901 HYPE$7,099-5.47%
9903818 GoPower (GPT)$0.001582$128,48181,227,046 GPT$5,0080.12%
9913106 PKG Token (PKG)$0.000014$127,8418,969,257,745 PKG$22,949-6.41%
9923741 EurocoinToken (ECTE)$0.074067$123,5311,667,820 ECTE$18,093-8.06%
9931465 Veros (VRS)$0.004021$122,17330,382,693 VRS$5,3100.09%
9943621 BitNautic Token (BTNT)$0.008724$121,97213,980,775 BTNT$316,152-2.61%
9952172 Emphy (EPY)$0.015119$119,6677,915,125 EPY$7057.47%
9963348 MNPCoin (MNP)$0.054313$119,0552,191,996 MNP$76124.12%
9971763 BriaCoin (BRIA)$0.159027$118,226743,431 BRIA$1,9375.47%
9983027 Webcoin (WEB)$0.002956$115,84439,191,144 WEB$59,1482.41%
9993682 Italo (XTA)$0.040786$115,0902,821,787 XTA$2,378-20.53%
10002256 Bonpay (BON)$0.009867$111,39811,290,301 BON$9,4921.5%
10013058 eSDChain (SDA)$0.001040$109,783105,511,439 SDA$2,809-28.63%
10023674 Globatalent (GBT)$0.000261$108,655417,038,958 GBT$13,3561.78%
10033104 Giant (GIC)$0.018390$103,0325,602,646 GIC$2,308-4.98%
10043149 NetKoin (NTK)$0.000022$96,6354,453,537,916 NTK$1,035-11.96%
10052701 TrustNote (TTT)$0.000309$95,726309,999,945 TTT$701-1.16%
10062649 DeviantCoin (DEV)$0.006167$95,27015,448,969 DEV$761-2.29%
10073051 Bitblocks (BBK)$0.000798$93,932117,736,710 BBK$543-12%
10082270 SportyCo (SPF)$0.001694$92,45254,587,326 SPF$2,3700.05%
10093449 MMOCoin (MMO)$0.001555$92,04959,211,890 MMO$9,828-8.2%
10103018 Kalkulus (KLKS)$0.005608$92,00816,405,224 KLKS$92,7251.22%
10113440 AirWire (WIRE)$0.000722$86,705120,058,126 WIRE$3,50615.51%
10122944 Elysian (ELY)$0.000858$84,10197,966,210 ELY$33,897-3.15%
10133615 HyperQuant (HQT)$0.000929$82,77489,083,368 HQT$207,6637.91%
10142286 MicroMoney (AMM)$0.005162$81,44015,777,256 AMM$12,5408.58%
10152966 Fox Trading (FOXT)$0.008733$79,5189,105,355 FOXT$88,3740.57%
10163646 Herbalist Token (HERB)$0.000008$79,3419,499,999,999 HERB$29,5213.9%
10172717 BoutsPro (BOUTS)$0.001025$78,51876,615,188 BOUTS$37,4452.81%
10182504 Iungo (ING)$0.001923$76,93040,000,000 ING$4,033-7.71%
10192679 Decentralized... (DML)$0.001177$74,16463,030,141 DML$22,6672.55%
10203798 Xuez (XUEZ)$0.022847$70,7313,095,850 XUEZ$24,7531.35%
10213810 Ethereum Gold... (ETGP)$0.000014$67,1664,974,571,479 ETGP$54,330-7.73%
10222932 No BS Crypto (NOBS)$0.000044$66,0271,504,098,000 NOBS$3,435-4.72%
10234018 Klimatas (KTS)$0.089526$64,719722,904 KTS$1,16522.89%
10243497 Bitcoin Zero (BZX)$0.003232$64,69220,019,046 BZX$4,3399.69%
10253056 Thore Cash (TCH)$0.001143$62,91455,056,178 TCH$114,302-6.6%
10262489 BitWhite (BTW)$0.001658$60,22036,325,371 BTW$22,708-1.08%
10274070 Gexan (GEX)$0.064526$55,425858,952 GEX$87,068-28.29%
10282244 Payfair (PFR)$0.001517$54,50335,926,141 PFR$1,0772.32%
10292452 Tokenbox (TBX)$0.004605$52,46511,393,882 TBX$25,60443.55%
10303792 ARAW (ARAW)$0.000017$52,1643,057,300,142 ARAW$52,4139.65%
10313604 SkyHub Coin (SHB)$0.115183$51,385446,116 SHB$3,137-17.27%
10324165 CREDIT (CREDIT)$0.000004$51,34413,285,781,568 CREDIT$20,040-15.18%
1033916 MedicCoin (MEDIC)$0.000177$51,024288,126,768 MEDIC$1,39424.29%
10342942 Aegeus (AEG)$0.001464$50,45834,463,073 AEG$3,7850.86%
10352759 Patron (PAT)$0.000160$50,043313,274,172 PAT$10,430-20.09%
10363209 4NEW (KWATT)$0.000812$47,81058,876,246 KWATT$15,38234.96%
10372583 Octoin Coin (OCC)$0.082713$45,917555,137 OCC$63,221-6.12%
10383184 Gold Poker (GPKR)$0.011329$44,9883,971,039 GPKR$1,582-3.98%
10392635 TokenDesk (TDS)$0.002838$41,66514,683,321 TDS$2,928-7.67%
10403953 Evedo (EVED)$0.005831$40,6146,964,771 EVED$9,684-12.15%
10414158 Five Star Coi... (FSCP)$0.018591$40,3602,170,962 FSCP$2,504-0.03%
10422147 ELTCOIN (ELTCOIN)$0.000411$36,97090,000,000 ELTCOIN$1,129-4.74%
10433501 CryptoSoul (SOUL)$0.000211$36,796174,317,220 SOUL$22,423-13.11%
10443588 Absolute (ABS)$0.002918$36,78712,604,924 ABS$2,038-0.66%
10453659 QUINADS (QUIN)$0.000003$35,82013,194,987,677 QUIN$15,911-0.56%
10461830 SkinCoin (SKIN)$0.000394$34,71488,183,483 SKIN$2,226-18.86%
10472745 Joint Ventures (JOINT)$0.001533$33,91822,128,085 JOINT$509-20.24%
10483271 Ether Kingdom... (IMP)$0.005401$33,4756,198,099 IMP$14,750-11.6%
10492367 Aigang (AIX)$0.001142$33,42029,274,567 AIX$8060.55%
10504168 Cashpayz Token (CPC)$0.018622$33,2801,787,104 CPC$2,7890.45%
10513777 Spectrum (SPT)$0.000028$32,9261,185,135,121 SPT$83,48714.39%
10523359 WITChain (WIT)$0.000019$32,4261,680,000,000 WIT$20,8082.54%
10532931 Engagement Token (ENGT)$0.000075$31,051415,256,071 ENGT$1,3691.27%
10542960 Tourist Token (TOTO)$0.000007$25,6573,933,323,630 TOTO$27,5362.18%
10553397 Neural Protocol (NRP)$0.000003$25,2869,497,994,013 NRP$23,57543.16%
10563468 Fivebalance (FBN)$0.000047$25,253540,002,276 FBN$21,6234.9%
10573223 DOWCOIN (DOW)$0.002111$24,93211,810,984 DOW$1,9042.32%
10582615 Blocklancer (LNC)$0.000207$24,917120,140,384 LNC$990-0.16%
10593429 Cyber Movie C... (CMCT)$0.000001$24,72320,000,000,000 CMCT$4,701-5.48%
10603255 CyberMusic (CYMT)$0.000002$24,53215,000,000,000 CYMT$8,7176.62%
10613800 FidexToken (FEX)$8.4e-07$24,37429,128,335,553 FEX$16,827-8.23%
10623181 ShowHand (HAND)$3.6e-07$22,43261,912,434,418 HAND$13,9387.79%
10633270 e-Chat (ECHT)$0.001101$22,37820,329,684 ECHT$29,1168.62%
10643289 BitCoen (BEN)$0.003110$21,7727,000,000 BEN$2,1900.55%
10653172 LogisCoin (LGS)$0.009254$21,7572,351,213 LGS$4,815-0.92%
10662148 Desire (DSR)$0.002389$21,5159,006,442 DSR$20,201-8.62%
10673413 nDEX (NDX)$0.000001$20,45514,938,687,251 NDX$2,537-0.22%
10683222 Bionic (BNC)$0.000038$20,233536,244,233 BNC$13,52058.4%
10693097 XOVBank (XOV)$0.000162$19,914123,298,548 XOV$31,24512.61%
10703671 Almeela (KZE)$0.026680$19,504731,053 KZE$55,88514.63%
10713265 Havy (HAVY)$0.000002$16,7837,963,422,939 HAVY$23,5764.79%
10723393 MASTERNET (MASH)$0.000517$16,39131,686,740 MASH$5789.16%
10733459 GoHelpFund (HELP)$0.005089$16,0083,145,499 HELP$42,982-3.75%
10743889 Natmin Pure E... (NAT)$0.000156$15,37598,591,654 NAT$3,043-8.39%
10753444 KUN (KUN)$7.53$15,0602,000 KUN$1,3553.57%
10763746 electrumdark (ELD)$0.003517$13,7133,899,312 ELD$584-8.46%
10773317 Cryptrust (CTRT)$0.000002$11,9125,592,788,485 CTRT$20,7232.21%
10783512 Alpha Coin (APC)$0.000426$11,71127,461,882 APC$21,49510.82%
10793610 Micromines (MICRO)$6.1e-07$10,95417,999,887,606 MICRO$10,173-0.43%
10803390 Quantis Network (QUAN)$0.001766$9,7835,540,572 QUAN$602-5.59%
10813216 DeltaChain (DELTA)$0.000001$9,5377,484,798,482 DELTA$18,019-2.06%
10823454 Decentralized... (DATP)$7.6e-07$8,99211,820,620,222 DATP$24,3493.69%
10833219 FUTURAX (FTXT)$0.000002$8,2923,406,412,461 FTXT$20,781-1.51%
10842965 VikkyToken (VIKKY)$0.000002$8,1513,727,082,538 VIKKY$5,6552.03%
10853162 YoloCash (YLC)$0.000251$7,40529,499,388 YLC$3,261-13.69%
10863580 Crystal Token (CYL)$0.012357$6,974564,377 CYL$45,156-3.94%
10873509 Provoco Token (VOCO)$0.000017$6,230375,710,075 VOCO$8,423-2.08%
10883254 Mirai (MRI)$0.001746$5,9913,432,003 MRI$1,0055.32%
10893804 SpectrumNetwork (SPEC)$0.000002$1,625949,512,740 SPEC$7,0701.6%
10903460 Bitcoinus (BITS)$0.000027$1,58759,294,348 BITS$22,948-3.54%
10913287 Abulaba (AAA)$0.000104$1,56715,090,818 AAA$3,137408%
10923085 INO COIN (INO)$2.04$366,797,054180,003,180 INO$24,3322.12%
10933404 Wixlar (WIX)$0.098393$235,305,6912,391,497,588 WIX$10,754486.35%
10943364 PLATINCOIN (PLC)$32.58$162,924,8385,001,073 PLC$3,195,4700.34%
10953144 ThoreCoin (THR)$1845.60$159,987,72886,686 THR$161,2580.86%
10962087 KuCoin Shares (KCS)$1.70$150,561,22688,821,170 KCS$26,033,1472.15%
10972349 Mixin (XIN)$231.99$105,938,412456,653 XIN$319,2000.5%
10982453 EDUCare (EKT)$0.158296$102,892,126650,000,000 EKT$6,127,0934.37%
10992907 Karatgold Coin (KBC)$0.023410$98,599,5994,211,851,362 KBC$2,543,403-5.43%
11003134 ETERNAL TOKEN (XET)$1.04$96,892,52593,470,000 XET$121,107-3.56%
11014049 Bitbook Gambling (BXK)$0.213027$78,476,336368,387,491 BXK$927,238-0.54%
11023224 Qubitica (QBIT)$36.82$76,776,0212,085,316 QBIT$194,6492.04%
11033812 Flexacoin (FXC)$0.003448$69,886,87620,267,695,749 FXC$8,2768.44%
11043897 OKB (OKB)$3.15$63,064,42720,000,000 OKB$95,151,0862.47%
11052897 Clipper Coin (CCCX)$0.015960$60,257,4203,775,570,996 CCCX$20,655-3.35%
11063437 ABBC Coin (ABBC)$0.102994$57,090,348554,307,762 ABBC$54,187,483-6%
11073351 ZB (ZB)$0.347694$56,743,190163,198,810 ZB$80,587,950-1.75%
11083840 1irstcoin (FST)$2.56$56,471,69422,085,000 FST$149,993-2.9%
11093620 Atlas Protocol (ATP)$0.018017$46,412,7102,576,065,703 ATP$2,983,08623.85%
11104067 Cryptoindex.c... (CIX100)$0.751949$45,259,60460,189,742 CIX100$76,0810.38%
11113344 Ecoreal Estate (ECOREAL)$0.211769$44,479,487210,037,785 ECOREAL$26,890-7.88%
11124195 FTX Token (FTT)$1.51$37,749,02925,000,000 FTT$3,536,596-3.27%
11132090 LATOKEN (LA)$0.098117$37,294,696380,104,462 LA$1,163,3561.61%
11143415 Buggyra Coin ... (BCZERO)$0.018465$37,129,4132,010,775,988 BCZERO$32,6820.88%
11153070 Litex (LXT)$0.043797$35,913,254819,999,983 LXT$3,950,345-5.47%
11162433 IPChain (IPC)$0.456660$35,708,65878,195,289 IPC$2,591,116-0.88%
11174152 CryptoVerific... (CVCC)$58.16$33,766,052580,560 CVCC$35,486-0.04%
11183063 Vitae (VITAE)$1.73$30,783,72617,749,192 VITAE$150,98442.16%
11192918 Bit-Z Token (BZ)$0.221247$29,832,878134,839,996 BZ$19,609,306-2.24%
11204064 USDK (USDK)$0.992963$28,398,82028,600,072 USDK$5,745,6750.02%
11212306 Bread (BRD)$0.299753$26,598,25788,733,978 BRD$481,80712.58%
11222454 UnlimitedIP (UIP)$0.020052$24,786,8421,236,152,840 UIP$3,343,17424.74%
11232746 GreenPower (GRN)$0.007537$24,356,4023,231,699,360 GRN$58,556-1.6%
11243664 AgaveCoin (AGVC)$0.061655$24,083,557390,619,593 AGVC$27,816-1.97%
11252403 MOAC (MOAC)$0.384677$24,028,21962,463,334 MOAC$20,6856.38%
11264066 Chiliz (CHZ)$0.007182$24,000,7973,341,995,514 CHZ$1,522,668-5.97%
11273974 Bitcoin 2 (BTC2)$1.28$22,226,63717,356,434 BTC2$695-1.69%
11283737 BTU Protocol (BTU)$0.308673$21,610,35270,010,450 BTU$595-0.42%
11293946 Carry (CRE)$0.011336$21,105,2581,861,758,163 CRE$1,055,5762.14%
11302298 Dynamic Tradi... (DTR)$0.016241$20,599,2231,268,371,820 DTR$11,7162.39%
113145 CasinoCoin (CSC)$0.000477$18,623,05739,015,842,962 CSC$14,2263.13%
11323666 Ultiledger (ULT)$0.028399$18,161,843639,524,862 ULT$4,578,4720.5%
11333966 BitcoinHD (BHD)$10.52$18,140,9971,725,100 BHD$2,546,554-12.6%
11343345 DAPS Token (DAPS)$0.000340$17,887,56452,586,828,002 DAPS$31,248-2.6%
11353839 Bitcoin Rhodium (XRC)$21.82$17,780,460814,725 XRC$13,2397.2%
11361710 Veritaseum (VERI)$8.09$17,390,0452,149,646 VERI$133,464-4.84%
11373873 botXcoin (BOTX)$0.009911$17,219,6041,737,472,960 BOTX$503,6360.37%
11382027 Cryptonex (CNX)$0.284141$15,822,78355,686,329 CNX$3,147,535-3.28%
11392371 United Trader... (UTT)$0.379292$14,226,87437,508,999 UTT$4,343-12.24%
11403936 GNY (GNY)$0.065031$12,250,290188,376,657 GNY$86,11912.59%
11414079 Silverway (SLV)$0.115082$11,508,242100,000,000 SLV$619,401-1.33%
11423977 Sport and Lei... (SNL)$0.010722$7,054,942657,969,825 SNL$39,5342.9%
11433717 Wrapped Bitcoin (WBTC)$10408.95$5,862,561563 WBTC$40,026-0.06%
11443968 Elitium (EUM)$1.23$4,208,3153,421,824 EUM$2,519-0.97%
11453507 MicroBitcoin (MBC)$0.000020$3,724,781187,672,037,500 MBC$7021.33%
11463970 Trias (TRY)$0.004641$3,684,248793,867,500 TRY$242,1811.25%
11473367 CryptalDash (CRD)$0.003540$3,540,1531,000,000,000 CRD$26,36631.08%
11483980 TCASH (TCASH)$0.082948$2,919,76735,200,000 TCASH$12,9791.22%
11493978 Chromia (CHR)$0.051861$2,587,24249,888,134 CHR$5,609,376-0.61%
11503949 Asian Fintech (AFIN)$0.010203$2,550,800250,000,000 AFIN$62,018-4.52%
11513960 Coineal Token (NEAL)$0.007595$2,391,617314,913,960 NEAL$106,041-1.29%
11523651 Next.exchange (NEXT)$0.296672$1,126,1553,795,953 NEXT$3,157-3.99%
11533973 Aryacoin (AYA)$0.005704$924,368162,056,266 AYA$6,576-0.85%
11543950 Netrum (NTR)$0.313768$704,1402,244,142 NTR$8484.15%
11553965 TouchCon (TOC)$0.001521$354,304232,963,970 TOC$100,2922.41%
11563952 IOTW (IOTW)$0.003883$129,14933,258,450 IOTW$369,5731.78%
11573959 ALLUVA (ALV)$0.006048$51,4208,502,624 ALV$2,718-8.92%
11583967 Eva Cash (EVC)$0.010498$9,448900,000 EVC$4,2747.28%
1159920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11602381 Spectre.ai Di... (SXDT)$0.238589$19,581,84082,073,519 SXDTLow Vol2.17%
11613178 Linkey (LKY)$0.307419$15,370,94250,000,000 LKYLow Vol22.41%
11622304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11633855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol0%
11642036 PayPie (PPP)$0.097141$8,014,12282,500,000 PPPLow Vol-21.39%
11651592 TaaS (TAAS)$0.921221$7,504,2658,146,001 TAASLow Vol1.15%
11662538 Nectar (NEC)$0.084692$6,974,68382,353,022 NECLow Vol-0.15%
11672829 REPO (REPO)$0.057169$6,286,172109,958,607 REPOLow Vol1.81%
11683251 ParkinGo (GOT)$0.415333$6,022,50614,500,426 GOTLow Vol-9.49%
11691819 Starta (STA)$1.05$5,263,8424,995,565 STALow Vol496.04%
1170132 Counterparty (XCP)$1.98$5,187,8612,615,446 XCPLow Vol-6.64%
11711782 Ecobit (ECOB)$0.010789$4,795,143444,444,444 ECOBLow Vol-2.61%
1172141 MintCoin (MINT)$0.000187$4,665,95524,947,260,808 MINTLow Vol80.32%
11732512 UNIVERSAL CASH (UCASH)$0.000448$4,634,35610,351,944,441 UCASHLow Vol43.6%
11743642 Trade Token X (TIOX)$0.052298$4,473,69885,542,678 TIOXLow Vol7.01%
1175215 Rubycoin (RBY)$0.154233$4,202,60627,248,462 RBYLow Vol6.03%
11763225 BitNewChain (BTN)$0.022862$4,108,318179,701,795 BTNLow Vol0.09%
11773769 HashBX (HBX)$0.009832$4,030,092409,892,202 HBXLow Vol3.37%
11783716 Amoveo (VEO)$60.41$3,940,83765,240 VEOLow Vol0.86%
11793407 Ondori (RSTR)$0.000104$3,922,48237,766,847,790 RSTRLow Vol-0.03%
11803605 Vites (VITES)$0.000104$3,819,42936,774,624,305 VITESLow Vol-8.83%
11811963 Credo (CREDO)$0.006902$3,795,533549,891,703 CREDOLow Vol597.86%
11822354 GET Protocol (GET)$0.330796$3,767,18511,388,258 GETLow Vol11.18%
11832952 Gold Bits Coin (GBC)$0.035460$3,757,642105,968,611 GBCLow Vol39.14%
1184623 bitUSD (BITUSD)$1.04$3,710,3893,577,300 BITUSDLow Vol3.23%
11853142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol0%
11861454 Lykke (LKK)$0.011391$3,608,937316,809,739 LKKLow Vol3.82%
11871677 Etheroll (DICE)$0.512699$3,589,7237,001,623 DICELow Vol0.28%
11882001 ColossusXT (COLX)$0.000312$3,557,73211,418,307,788 COLXLow Vol-0.04%
1189161 Pandacoin (PND)$0.000104$3,377,01432,514,916,898 PNDLow Vol-0.04%
11902318 Neumark (NEU)$0.099620$3,154,03731,660,662 NEULow Vol-27.71%
119189 Mooncoin (MOON)$0.000014$3,091,588225,924,909,933 MOONLow Vol17.45%
11921990 BitDice (CSNO)$0.041637$2,914,61170,000,000 CSNOLow Vol-2.01%
11933505 Typerium (TYPE)$0.001750$2,827,4941,616,075,166 TYPELow Vol40.36%
11942693 Loopring [NEO] (LRN)$0.023867$2,711,387113,602,931 LRNLow Vol-5.53%
11953799 SafeCoin (SAFE)$0.096250$2,669,48627,735,063 SAFELow Vol6.91%
1196212 ECC (ECC)$0.000104$2,596,51125,000,000,000 ECCLow Vol-0.07%
11973739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
11983072 MassGrid (MGD)$0.032326$2,399,32974,223,401 MGDLow Vol4.14%
11992094 Paragon (PRG)$0.036946$2,399,12864,936,520 PRGLow Vol-10.96%
12002340 Bloom (BLT)$0.044574$2,391,04753,642,697 BLTLow Vol-4.95%
12012688 Vipstar Coin (VIPS)$0.000067$2,366,12135,081,015,943 VIPSLow Vol57.45%
12022134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol0%
12034026 LiquidApps (DAPP)$0.009710$2,122,534218,593,636 DAPPLow Vol-6%
12044162 Storeum (STO)$0.017116$2,079,537121,499,101 STOLow Vol2.32%
12052387 Bitcoin Atom (BCA)$0.105276$1,939,06318,418,931 BCALow Vol-15.56%
1206182 Myriad (XMY)$0.001144$1,936,8711,693,703,000 XMYLow Vol3.56%
12073055 EBCoin (EBC)$0.000430$1,895,5714,405,368,086 EBCLow Vol-6.77%
12083137 KARMA (KARMA)$0.000353$1,852,5675,240,841,485 KARMALow Vol108.09%
12092909 LikeCoin (LIKE)$0.003764$1,782,334473,578,765 LIKELow Vol2.32%
12103054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12113895 Matrexcoin (MAC)$0.102375$1,761,83917,209,730 MACLow Vol11%
1212122 PotCoin (POT)$0.007893$1,756,952222,585,074 POTLow Vol-4.98%
12132924 FNKOS (FNKOS)$0.011258$1,739,995154,552,188 FNKOSLow Vol-7.49%
12143703 ADAMANT Messe... (ADM)$0.020889$1,716,42982,167,371 ADMLow Vol-3.41%
12151375 Golfcoin (GOLF)$0.000048$1,707,05135,341,279,387 GOLFLow Vol0.66%
12162607 AMLT (AMLT)$0.007089$1,698,969239,648,493 AMLTLow Vol-35.85%
12171841 Primalbase Token (PBT)$1348.41$1,685,5111,250 PBTLow Vol2.99%
12182527 SureRemit (RMT)$0.003347$1,673,654500,000,000 RMTLow Vol2.11%
1219224 FairCoin (FAIR)$0.031158$1,657,42053,193,831 FAIRLow Vol-37.91%
12203406 Block-Chain.com (BC)$0.007978$1,651,922207,051,787 BCLow Vol0.67%
12212625 Vision Indust... (VIT)$0.000563$1,615,6762,869,826,806 VITLow Vol0%
1222416 HempCoin (THC)$0.006346$1,597,504251,721,423 THCLow Vol10.21%
12232402 Sense (SENSE)$0.002699$1,593,442590,286,527 SENSELow Vol2.88%
12243274 Carboneum [C8... (C8)$0.030428$1,561,88051,330,711 C8Low Vol42.36%
12253581 Kleros (PNK)$0.006910$1,558,531225,548,810 PNKLow Vol0.58%
12263976 Bitcoin Confi... (BC)$0.000208$1,530,0527,365,901,523 BCLow Vol-0.04%
122753 Quark (QRK)$0.005816$1,507,709259,226,498 QRKLow Vol-70.38%
12283585 WeShow Token (WET)$0.009417$1,504,132159,732,931 WETLow Vol-0.54%
1229260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12303402 Ifoods Chain (IFOOD)$0.000586$1,464,5792,499,999,990 IFOODLow Vol-3.14%
12311638 WeTrust (TRST)$0.015811$1,456,96492,147,500 TRSTLow Vol9.99%
12323958 RedFOX Labs (RFOX)$0.014672$1,440,75798,195,624 RFOXLow Vol-59.61%
12331244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol-0.39%
12342107 LUXCoin (LUX)$0.218225$1,354,8896,208,675 LUXLow Vol-0.24%
12352579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol4.41%
1236298 NewYorkCoin (NYC)$0.000010$1,288,279134,024,588,760 NYCLow Vol-33.6%
12372136 ATLANT (ATL)$0.023293$1,261,92154,175,041 ATLLow Vol-2.07%
1238234 e-Gulden (EFL)$0.072702$1,242,18917,085,964 EFLLow Vol-1.83%
12391238 Espers (ESP)$0.000054$1,230,30222,888,373,670 ESPLow Vol5.99%
12403623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol-79.31%
12413636 Lisk Machine ... (LML)$0.010032$1,203,797120,000,000 LMLLow Vol19.36%
12423084 Blocktrade Token (BTT)$0.021378$1,187,05755,526,343 BTTLow Vol-3.32%
12432314 Cryptopay (CPAY)$0.017117$1,169,99968,353,823 CPAYLow Vol3.39%
12443365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12452175 DecentBet (DBET)$0.006024$1,136,233188,632,973 DBETLow Vol-0.06%
12462856 CEEK VR (CEEK)$0.002257$1,132,825501,951,915 CEEKLow Vol-11.39%
124790 Dimecoin (DIME)$0.000002$1,126,448539,096,740,560 DIMELow Vol3.35%
12482753 Colu Local Ne... (CLN)$0.010569$1,107,489104,789,771 CLNLow Vol-15.96%
12491699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12502377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12511063 BitCrystals (BCY)$0.047023$1,072,90322,816,446 BCYLow Vol0%
12522384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
1253819 Bean Cash (BITB)$0.000323$1,034,3133,199,132,000 BITBLow Vol0.03%
125483 Omni (OMNI)$1.79$1,006,968562,259 OMNILow Vol6.49%
12551279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol-1.96%
12562050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12573146 CyberFM (CYFM)$0.000019$948,64751,200,000,000 CYFMLow Vol0.71%
12583092 Nuggets (NUG)$0.000531$914,3061,723,202,543 NUGLow Vol2.46%
12591968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12601294 Rise (RISE)$0.006432$899,235139,807,568 RISELow Vol-6.2%
12612380 ATN (ATN)$0.009867$831,79184,302,524 ATNLow Vol-76.46%
12624 Terracoin (TRC)$0.034994$802,59822,935,396 TRCLow Vol-0.61%
1263168 Uniform Fisca... (UFO)$0.000208$794,0323,822,591,575 UFOLow Vol-0.04%
12643234 Xriba (XRA)$0.008181$789,63596,516,895 XRALow Vol0.18%
1265823 GeoCoin (GEO)$0.246904$785,2903,180,551 GEOLow Vol9.15%
12662732 Aston (ATX)$0.000952$784,115824,000,000 ATXLow Vol-1.52%
12673161 savedroid (SVD)$0.000292$783,6722,688,339,238 SVDLow Vol3.47%
12683471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol0%
12692070 DomRaider (DRT)$0.001315$777,952591,500,000 DRTLow Vol16.02%
12701861 Stox (STX)$0.014537$774,03453,244,398 STXLow Vol1.19%
12712926 PRASM (PSM)$0.000344$773,3882,249,193,827 PSMLow Vol269.79%
127280 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-2.28%
12732692 Nebula AI (NBAI)$0.000594$744,8201,254,943,205 NBAILow Vol-10.55%
12742621 Consensus (SEN)$0.000446$726,3401,627,253,128 SENLow Vol0.37%
12753079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol0%
12762378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol0.19%
12771308 HEAT (HEAT)$0.016806$703,09641,835,859 HEATLow Vol-32.04%
12783706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol0%
12791480 Golos (GOLOS)$0.003942$687,043174,280,698 GOLOSLow Vol-1.66%
12801595 Soarcoin (SOAR)$0.000622$673,0951,081,369,353 SOARLow Vol-14.42%
12812104 iEthereum (IETH)$0.036858$662,77217,982,000 IETHLow Vol-4.81%
12822312 DIMCOIN (DIM)$0.000312$655,5462,102,483,276 DIMLow Vol-12.63%
12833264 Digital Insur... (DIT)$0.002914$654,714224,644,536 DITLow Vol-2.03%
12842513 GoldMint (MNTP)$0.334638$640,8311,914,997 MNTPLow Vol-2.88%
12852957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12863616 Blockchain Ce... (BCDT)$0.019949$640,55032,109,585 BCDTLow Vol15.68%
1287870 Pura (PURA)$0.003613$636,160176,060,379 PURALow Vol51.6%
12883017 Coinvest (COIN)$0.053679$633,45511,800,845 COINLow Vol-26.32%
128910 Freicoin (FRC)$0.011425$632,52555,364,926 FRCLow Vol-0.04%
12903357 Digital Asset... (DAGT)$0.027421$632,12223,052,330 DAGTLow Vol-0.04%
12912833 Ivy (IVY)$0.001936$609,507314,840,619 IVYLow Vol0%
12921340 Karbo (KRB)$0.076633$594,1837,753,626 KRBLow Vol0.91%
12932993 HorusPay (HORUS)$0.000680$593,662872,861,114 HORUSLow Vol21.59%
12941106 StrongHands (SHND)$6.4e-08$592,6979,313,827,160,410 SHNDLow Vol-2.87%
12952705 Amon (AMN)$0.001052$578,740549,920,386 AMNLow Vol-4.93%
12962126 FlypMe (FYP)$0.032385$571,22417,638,681 FYPLow Vol-2.59%
12971838 OracleChain (OCT)$0.018637$559,11130,000,000 OCTLow Vol2.32%
12982954 wys Token (WYS)$0.005437$556,428102,339,600 WYSLow Vol2.53%
12992015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
1300148 Auroracoin (AUR)$0.029993$542,22918,078,320 AURLow Vol19.78%
13012624 Sentinel Chain (SENC)$0.002737$539,871197,269,666 SENCLow Vol-2.96%
13021562 Swarm City (SWT)$0.062687$535,0978,536,073 SWTLow Vol-4.17%
13032076 Blue Protocol (BLUE)$0.014263$522,67336,645,278 BLUELow Vol128.8%
13041019 Manna (MANNA)$0.000929$513,142552,411,386 MANNALow Vol3.53%
13052543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13062844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13071123 OBITS (OBITS)$0.032869$503,03815,304,286 OBITSLow Vol-3.04%
13083433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13092724 Zippie (ZIPT)$0.001851$501,889271,196,892 ZIPTLow Vol7.81%
13102663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol0%
1311360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13123240 Ethersocial (ESN)$0.014540$496,39534,138,891 ESNLow Vol-7.32%
13133901 KuboCoin (KUBO)$0.000009$491,34556,758,468,479 KUBOLow Vol15.43%
13142352 Coinlancer (CL)$0.006128$487,88879,619,229 CLLow Vol-0.03%
13153775 win.win (TWINS)$0.000207$487,5052,354,438,411 TWINSLow Vol-0.35%
13162687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13173262 CYCLEAN (CCL)$0.000694$470,804678,451,267 CCLLow Vol153.44%
13181371 B3Coin (KB3)$0.000622$467,669751,340,752 KB3Low Vol4.14%
13193825 PUBLYTO Token (PUB)$0.000301$451,2611,497,764,594 PUBLow Vol58.04%
13203728 Halo Platform (HALO)$0.000095$451,0194,743,227,311 HALOLow Vol4.41%
13211869 Mao Zedong (MAO)$0.070942$451,0166,357,533 MAOLow Vol-2.46%
13223003 White Standard (WSD)$1.02$446,701439,402 WSDLow Vol4.24%
13233177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13242185 Lethean (LTHN)$0.000623$435,060698,147,739 LTHNLow Vol-0.04%
13251109 Elite (1337)$0.000016$433,70226,468,194,958 1337Low Vol1.01%
13262646 AdHive (ADH)$0.003205$421,076131,376,614 ADHLow Vol-2.93%
13271686 EquiTrader (EQT)$0.033434$419,27412,540,399 EQTLow Vol0%
1328128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13293360 Eristica (ERT)$0.002382$410,733172,467,627 ERTLow Vol19.97%
13302089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol0%
133150 Emerald Crypto (EMD)$0.021305$407,29619,117,129 EMDLow Vol-38.22%
13323101 OptiToken (OPTI)$0.014748$406,71527,577,295 OPTILow Vol-5.2%
13332872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol0%
13341991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol-0.14%
13352374 BitDegree (BDG)$0.001081$394,041364,570,570 BDGLow Vol28.03%
1336217 Bela (BELA)$0.009347$392,20041,957,981 BELALow Vol-0.04%
13372976 Ryo Currency (RYO)$0.028877$389,29713,481,051 RYOLow Vol-7.66%
13381833 ToaCoin (TOA)$0.000106$388,1813,676,241,750 TOALow Vol0%
13392601 1World (1WO)$0.018478$387,69520,981,451 1WOLow Vol-10.91%
13401962 BUZZCoin (BUZZ)$0.000019$386,16120,000,000,000 BUZZLow Vol-7.06%
13412899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol-0.07%
13421606 Solaris (XLR)$0.218894$374,5631,711,166 XLRLow Vol1.43%
13433913 Titan Coin (TTN)$0.000432$367,600850,388,718 TTNLow Vol-16.71%
13441380 LoMoCoin (LMC)$0.001327$364,907274,997,813 LMCLow Vol-1.76%
134513 Ixcoin (IXC)$0.017241$363,53121,085,441 IXCLow Vol-23.86%
134687 FedoraCoin (TIPS)$0.000002$363,156212,269,865,434 TIPSLow Vol15.1%
13473370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13481714 EncryptoTel [... (ETT)$0.005809$360,94262,131,190 ETTLow Vol3.5%
13492002 TrezarCoin (TZC)$0.002106$354,917168,492,400 TZCLow Vol4.34%
13502330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-1.86%
13511148 EverGreenCoin (EGC)$0.024068$336,81013,994,152 EGCLow Vol1.7%
13522520 Jesus Coin (JC)$0.000019$333,35117,979,550,689 JCLow Vol70.32%
13532110 Dovu (DOV)$0.000832$332,518399,758,698 DOVLow Vol0.02%
13542445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol-0.51%
13551967 Indorse Token (IND)$0.008692$325,77337,480,419 INDLow Vol16.98%
13562568 JET8 (J8T)$0.000394$325,119825,960,077 J8TLow Vol5.76%
13571605 Universe (UNI)$0.004114$324,52278,888,534 UNILow Vol-7.92%
13582508 DCORP Utility (DRPU)$0.091727$323,8323,530,373 DRPULow Vol-2.11%
1359606 FoldingCoin (FLDC)$0.000415$323,173778,797,162 FLDCLow Vol-0.15%
13601762 Ergo (EFYT)$0.813307$323,127397,300 EFYTLow Vol51.61%
13612555 Sether (SETH)$0.015986$321,89720,136,683 SETHLow Vol-0.57%
13622980 WABnetwork (WAB)$0.000036$320,1368,806,754,266 WABLow Vol33.43%
13631578 Zero (ZER)$0.047748$320,0526,702,992 ZERLow Vol-16.35%
13643189 Mainstream Fo... (MFTU)$0.000286$307,9011,075,139,615 MFTULow Vol12.49%
1365638 Trollcoin (TROLL)$0.000519$306,466590,828,354 TROLLLow Vol-0.15%
13661995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol-0.3%
13673943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?-1.72%
1368629 Magi (XMG)$0.032546$293,7989,027,033 XMGLow Vol22.51%
1369151 Pesetacoin (PTC)$0.002077$289,214139,232,174 PTCLow Vol-0.04%
13703431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
13712240 SoMee.Social (ONG)$0.004694$286,36261,000,000 ONGLow Vol1.18%
13723343 ANON (ANON)$0.037690$286,2117,593,802 ANONLow Vol-2.95%
13731873 Blocktix (TIX)$0.007090$283,58740,000,000 TIXLow Vol9.64%
13743908 Decimated (DIO)$0.004784$282,96559,149,055 DIOLow Vol0.27%
13751249 Elcoin (EL)$0.024690$276,75411,208,967 ELLow Vol2.83%
13763230 VULCANO (VULC)$0.001148$275,404239,892,153 VULCLow Vol0.45%
13772030 REAL (REAL)$0.027318$274,70310,055,817 REALLow Vol-45.31%
13781503 Darcrus (DAR)$0.020119$273,63113,600,388 DARLow Vol4.8%
13792334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13803089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol0.53%
1381525 HyperStake (HYP)$0.000188$258,6541,376,719,887 HYPLow Vol80.83%
1382322 Energycoin (ENRG)$0.002075$253,803122,325,446 ENRGLow Vol-9.23%
1383853 LiteDoge (LDOGE)$0.000017$253,68615,303,785,580 LDOGELow Vol82.66%
13841852 KekCoin (KEK)$0.023653$253,47410,716,385 KEKLow Vol-20.95%
13852271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol-0.57%
13861299 PutinCoin (PUT)$0.000311$250,168803,821,362 PUTLow Vol39.95%
13871588 Tokes (TKS)$0.071967$248,6963,455,702 TKSLow Vol-1.62%
13881931 Opus (OPT)$0.001763$246,900140,080,549 OPTLow Vol2.64%
1389275 PopularCoin (POP)$0.000062$244,4913,960,300,335 POPLow Vol15.22%
13901702 Version (V)$0.000406$237,002583,233,178 VLow Vol-2.22%
13912683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13923426 Incodium (INCO)$0.000025$232,0609,348,125,117 INCOLow Vol-25%
13933755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
13943372 Repme (RPM)$0.000004$230,27160,542,311,406 RPMLow Vol31.49%
13952327 Olympus Labs (MOT)$0.005969$229,80238,500,000 MOTLow Vol-43.46%
13963091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1397960 FujiCoin (FJC)$0.000103$228,8212,217,518,501 FJCLow Vol0%
13981845 IXT (IXT)$0.006376$228,13135,778,844 IXTLow Vol5.5%
13993071 EUNO (EUNO)$0.008831$227,91625,809,501 EUNOLow Vol-28.1%
14002611 Spectiv (SIG)$0.000935$225,357241,089,723 SIGLow Vol-0.03%
14011495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14021257 LanaCoin (LANA)$0.000203$220,6191,089,240,906 LANALow Vol0%
1403501 Cryptonite (XCN)$0.000311$220,504708,506,520 XCNLow Vol-23.43%
14042005 Obsidian (ODN)$0.003216$219,60068,284,158 ODNLow Vol-31.25%
14051032 TransferCoin (TX)$0.027284$218,8588,021,495 TXLow Vol-0.83%
14061251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14072464 Devery (EVE)$0.003452$217,21662,918,128 EVELow Vol171.38%
14082528 Dether (DTH)$0.002534$215,41285,000,000 DTHLow Vol9.89%
14093006 Niobio Cash (NBR)$0.001618$214,050132,307,815 NBRLow Vol-6.2%
1410990 Bitzeny (ZNY)$0.002828$213,84075,614,500 ZNYLow Vol-0.96%
14113947 HashNet BitEco (HNB)$0.008034$213,39726,560,456 HNBLow Vol-10.03%
14122656 Daneel (DAN)$0.004622$212,28445,931,119 DANLow Vol17.07%
14131799 Rupee (RUP)$0.005965$212,14135,562,300 RUPLow Vol-26.29%
14142413 Ethouse (HORSE)$0.001899$210,012110,618,782 HORSELow Vol-23.8%
14153611 Noir (NOR)$0.010373$208,61320,110,449 NORLow Vol-2.12%
14161752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14172486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14182598 Banyan Network (BBN)$0.000336$204,987610,736,186 BBNLow Vol-4.4%
1419290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
1420181 Zeitcoin (ZEIT)$0.000006$203,86936,971,235,744 ZEITLow Vol-6.25%
14212065 XGOX (XGOX)$0.000086$203,5212,379,530,425 XGOXLow Vol0.05%
1422948 AudioCoin (ADC)$0.000207$203,485980,733,271 ADCLow Vol-36.48%
14233986 StakeCubeCoin (SCC)$0.131903$202,3971,534,443 SCCLow Vol2.83%
14243488 Gravity (GZRO)$0.000104$201,2771,933,466,284 GZROLow Vol0%
14252142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol-1.98%
14261961 imbrex (REX)$0.023036$199,5118,660,756 REXLow Vol4.38%
142735 Phoenixcoin (PXC)$0.002735$199,26872,850,425 PXCLow Vol-5.45%
14281522 FirstCoin (FRST)$0.006370$198,79231,207,528 FRSTLow Vol-4.92%
14291185 TrumpCoin (TRUMP)$0.029774$196,6376,604,387 TRUMPLow Vol-7.77%
1430389 Startcoin (START)$0.004357$196,41845,079,785 STARTLow Vol7.53%
14312258 Snovian.Space (SNOV)$0.000656$196,168298,991,041 SNOVLow Vol-28.32%
14321745 Dinastycoin (DCY)$0.000104$195,3641,883,185,096 DCYLow Vol-49.98%
143316 WorldCoin (WDC)$0.001556$186,064119,606,941 WDCLow Vol-7.16%
14343837 MFCoin (MFC)$0.009036$185,85320,568,349 MFCLow Vol12.95%
14353472 JSECOIN (JSE)$0.000418$185,544443,479,880 JSELow Vol2.71%
1436205 Bitcoin Scrypt (BTCS)$0.010476$184,54017,615,950 BTCSLow Vol-1.44%
14371878 Shadow Token (SHDW)$0.026306$184,1427,000,000 SHDWLow Vol0.99%
1438276 Bitstar (BITS)$0.008975$184,09120,511,007 BITSLow Vol0%
14393487 Pedity (PEDI)$0.000134$183,1791,368,610,817 PEDILow Vol0.61%
14402491 Travelflex (TRF)$0.002317$182,83778,905,322 TRFLow Vol34.42%
14412368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14421004 Helleniccoin (HNC)$0.002594$180,25069,499,899 HNCLow Vol-0.49%
14431988 Lampix (PIX)$0.001319$178,515135,322,017 PIXLow Vol-3.55%
1444506 CannabisCoin (CANN)$0.002282$176,26577,231,176 CANNLow Vol-55.17%
14452521 BioCoin (BIO)$0.000208$175,687845,785,803 BIOLow Vol-0.04%
14461985 Chronologic (DAY)$0.191714$174,584910,651 DAYLow Vol10.41%
14472768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14483511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14491582 Netko (NETKO)$0.020485$171,6358,378,390 NETKOLow Vol0%
1450730 GCN Coin (GCN)$1e-06$170,430170,804,922,500 GCNLow Vol9.72%
14513793 Galilel (GALI)$0.009347$170,25718,214,247 GALILow Vol-4.53%
14521678 InsaneCoin (INSN)$0.007158$169,91423,737,138 INSNLow Vol1.23%
14533463 RPICoin (RPI)$0.000208$167,818807,902,640 RPILow Vol67.25%
14542703 BetterBetting (BETR)$0.000894$167,606187,527,367 BETRLow Vol5.36%
14553045 OPCoinX (OPCX)$0.001039$166,721160,524,302 OPCXLow Vol-9.12%
14562870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14572221 VoteCoin (VOT)$0.002675$164,48361,479,500 VOTLow Vol-8.3%
1458894 Neutron (NTRN)$0.004139$161,93539,121,694 NTRNLow Vol-0.65%
1459921 Universal Cur... (UNIT)$0.010063$160,49415,949,110 UNITLow Vol8.59%
14602617 IP Exchange (IPSX)$0.000175$160,446915,581,787 IPSXLow Vol36.61%
14612923 XMCT (XMCT)$0.001567$160,336102,319,790 XMCTLow Vol11.87%
14623028 Formosa Finan... (FMF)$0.000186$160,121861,833,321 FMFLow Vol-1.03%
14632255 Social Send (SEND)$0.004085$158,00038,677,760 SENDLow Vol-2.44%
14642672 SRCOIN (SRCOIN)$0.000031$157,4125,052,048,084 SRCOINLow Vol36.32%
14653195 Credit Tag Chain (CTC)$0.002618$151,70357,943,468 CTCLow Vol0%
14662269 WandX (WAND)$0.012361$151,35412,244,135 WANDLow Vol14.79%
14671777 CryptoPing (PING)$0.015084$150,1139,952,089 PINGLow Vol8.92%
14681902 MyBit (MYB)$0.000972$149,548153,906,948 MYBLow Vol-1.35%
14692695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
14703457 Iridium (IRD)$0.007988$147,04418,407,526 IRDLow Vol-4.55%
1471625 bitBTC (BITBTC)$3579.56$145,93241 BITBTCLow Vol8.87%
14723439 iDealCash (DEAL)$0.000104$144,3181,389,534,680 DEALLow Vol-0.03%
14732616 Stipend (SPD)$0.012879$144,30511,204,910 SPDLow Vol12.69%
14741969 Sociall (SCL)$0.008517$142,34616,714,020 SCLLow Vol-2.4%
14751803 PeepCoin (PCN)$0.000002$141,91662,136,532,759 PCNLow Vol-0.37%
147643 Anoncoin (ANC)$0.067198$141,8082,110,317 ANCLow Vol82.5%
14773760 Scanetchain (SWC)$0.000168$141,086839,506,297 SWCLow Vol-5.31%
14783862 Scopuly (SKY)$0.000064$139,4512,164,301,024 SKYLow Vol14.79%
147961 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1480175 Photon (PHO)$0.000005$137,52929,858,721,689 PHOLow Vol0%
14812557 Bee Token (BEE)$0.000578$136,863236,629,159 BEELow Vol85.56%
14822984 Newton Coin P... (NCP)$7.6e-07$136,129179,924,315,688 NCPLow Vol-32.73%
14832509 EtherSportz (ESZ)$0.067233$134,8382,005,517 ESZLow Vol-0.37%
14841933 Suretly (SUR)$0.574761$134,772234,484 SURLow Vol0.98%
14851662 Condensate (RAIN)$0.000117$134,7291,151,030,043 RAINLow Vol0%
14862333 FidentiaX (FDX)$0.001274$133,787105,000,000 FDXLow Vol26.91%
14873291 Bettex Coin (BTXC)$0.020239$132,8096,562,029 BTXCLow Vol-5.41%
14883207 Social Activi... (SAT)$0.001039$131,869126,967,463 SATLow Vol11.56%
14893247 Fire Lotto (FLOT)$0.004778$131,29627,481,717 FLOTLow Vol0.98%
1490911 Advanced Inte... (AIB)$0.003996$131,28632,852,523 AIBLow Vol1.87%
14912436 RefToken (REF)$0.130317$130,9681,005,000 REFLow Vol2.32%
14922272 Soma (SCT)$0.013378$130,7269,771,527 SCTLow Vol-3.21%
14931120 DraftCoin (DFT)$0.015022$129,7598,637,969 DFTLow Vol-6%
14942372 CDX Network (CDX)$0.003947$128,44932,546,000 CDXLow Vol-14.47%
1495719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-1.96%
149672 Deutsche eMark (DEM)$0.002389$128,16753,653,541 DEMLow Vol-1.23%
14971247 AquariusCoin (ARCO)$0.052389$127,4502,432,743 ARCOLow Vol-13.56%
1498951 Synergy (SNRG)$0.026234$127,4454,858,022 SNRGLow Vol0%
1499954 bitEUR (BITEUR)$1.17$126,050107,706 BITEURLow Vol2.31%
15003361 Webchain (WEB)$0.000935$125,238133,981,524 WEBLow Vol-0.03%
15013764 Save Environm... (SET)$0.130137$125,113961,395 SETLow Vol45.02%
1502764 PayCoin (XPY)$0.010270$123,19711,995,342 XPYLow Vol-25.4%
15031725 Adelphoi (ADL)$0.005913$122,53620,722,224 ADLLow Vol0.98%
15042395 Ignition (IC)$0.119747$122,2871,021,210 ICLow Vol40.38%
15052653 Auctus (AUC)$0.004060$121,14929,839,165 AUCLow Vol-2.7%
15063751 Stakinglab (LABX)$0.296867$120,278405,158 LABXLow Vol3.48%
15073399 Wispr (WSP)$0.003960$119,98730,300,192 WSPLow Vol-2.27%
1508597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15091542 Golos Gold (GBG)$0.009279$118,50412,771,279 GBGLow Vol19.35%
15101629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
1511502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
151214 BitBar (BTB)$2.77$117,30142,391 BTBLow Vol-1.36%
15131922 Monoeci (XMCC)$0.014308$117,2468,194,328 XMCCLow Vol134.79%
15141617 Ultimate Secu... (USC)$0.011308$116,95810,343,113 USCLow Vol-0.15%
15153043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15163112 Bitnation (XPAT)$0.000004$115,32325,905,679,870 XPATLow Vol-0.01%
15173919 Doge Token (DOGET)$0.000013$115,3008,900,000,000 DOGETLow Vol1.69%
15182968 Bridge Protocol (BRDG)$0.000512$114,803224,088,259 BRDGLow Vol-3.47%
15193672 DogeCash (DOGEC)$0.031677$114,5083,614,880 DOGECLow Vol35.13%
15204188 Coinchase (CCH)$0.000067$114,4891,720,744,165 CCHLow Vol19.74%
15213480 StrongHands M... (SHMN)$0.080145$113,5171,416,400 SHMNLow Vol-23.29%
15222580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15232288 Worldcore (WRC)$0.000627$111,713178,103,291 WRCLow Vol-0.31%
15241722 More Coin (MORE)$0.054775$109,5512,000,000 MORELow Vol6.94%
15252196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15262825 Naviaddress (NAVI)$0.000449$108,864242,550,845 NAVILow Vol-2.46%
152737 Megacoin (MEC)$0.002847$108,72038,190,119 MECLow Vol-41.26%
15281754 Bitradio (BRO)$0.014005$108,3487,736,363 BROLow Vol-2.17%
15291252 2GIVE (2GIVE)$0.000207$108,237521,669,851 2GIVELow Vol101.06%
15303627 Block-Logic (BLTG)$0.004678$107,11822,899,329 BLTGLow Vol-19.3%
1531799 SmileyCoin (SMLY)$0.000004$106,64025,960,250,000 SMLYLow Vol-7.36%
15323387 BLAST (BLAST)$0.002065$106,45551,550,798 BLASTLow Vol-5.35%
15332779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15341066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15353467 Helium (HLM)$0.020927$103,5984,950,518 HLMLow Vol-0.29%
15362589 Guaranteed Et... (GETX)$0.000345$103,406300,000,000 GETXLow Vol2.17%
15373451 BLOC.MONEY (BLOC)$0.009555$102,54010,731,326 BLOCLow Vol3.79%
15383933 SwiftCash (SWIFT)$0.001039$101,56597,790,046 SWIFTLow Vol-16.7%
15392628 Rentberry (BERRY)$0.000333$100,436301,431,307 BERRYLow Vol7.62%
1540703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15413495 ModulTrade (MTRC)$0.002700$99,35636,793,319 MTRCLow Vol-0.14%
15421882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.6%
15432426 ShareX (SEXC)$0.000152$98,343645,515,075 SEXCLow Vol-23.39%
15441276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15451888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15462751 FundRequest (FND)$0.002021$96,58247,782,545 FNDLow Vol-1.49%
15473700 Centauri (CTX)$0.002285$95,02741,588,542 CTXLow Vol-0.04%
15481434 Advanced Tech... (ARC)$0.003631$94,17225,935,957 ARCLow Vol-7.01%
15492048 Ethereum Cash (ECASH)$0.006647$93,72414,100,000 ECASHLow Vol2.36%
15503159 Apollon (XAP)$0.000627$93,219148,585,276 XAPLow Vol6.44%
15512007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol-0.1%
15523422 SHPING (SHPING)$0.000111$91,233819,224,815 SHPINGLow Vol-0.14%
15533048 Bitcoin Turbo... (BTK)$0.000006$90,62115,729,664,056 BTKLow Vol-37.95%
15542523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15552848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15563021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15573479 MODEL-X-coin (MODX)$0.007270$87,61212,050,832 MODXLow Vol20.65%
1558815 Kobocoin (KOBO)$0.003527$87,12324,700,248 KOBOLow Vol5.31%
15592940 Sp8de (SPX)$0.000011$86,0577,783,756,906 SPXLow Vol-1.7%
15603312 Evimeria (EVI)$0.000006$85,40915,519,279,936 EVILow Vol10.49%
15611439 AllSafe (ASAFE)$0.010768$84,2447,823,219 ASAFELow Vol1.11%
15622990 EXMR (EXMR)$0.007151$84,06611,756,612 EXMRLow Vol81.11%
15631165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15641297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15652198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15662332 STRAKS (STAK)$0.003362$80,21423,858,907 STAKLow Vol-2.67%
1567654 DigitalPrice (DP)$0.004046$80,03119,780,674 DPLow Vol54.78%
15683668 ProxyNode (PRX)$0.000658$77,809118,211,948 PRXLow Vol-8.92%
15691141 Moin (MOIN)$0.009025$77,1888,552,220 MOINLow Vol-5.75%
15701085 Swing (SWING)$0.017717$77,1794,356,104 SWINGLow Vol-2%
15713377 GenesisX (XGS)$0.008984$76,6948,537,011 XGSLow Vol-8.98%
15722977 BitRewards (BIT)$0.000221$75,638342,692,273 BITLow Vol3.27%
15731175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15741650 ProCurrency (PROC)$0.000730$75,221102,994,781 PROCLow Vol-5.43%
15752230 Monkey Project (MONK)$0.010401$74,1137,125,668 MONKLow Vol2.89%
15763093 BBSCoin (BBS)$8.9e-07$74,08783,602,002,835 BBSLow Vol-13.68%
1577295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15783644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15793414 ZeusNetwork (ZEUS)$0.000001$72,70270,000,000,000 ZEUSLow Vol1.75%
15803013 PRiVCY (PRIV)$0.004359$71,95916,508,939 PRIVLow Vol1.95%
15813613 Dash Green (DASHG)$0.031191$71,7622,300,683 DASHGLow Vol-28.88%
15823833 HYPNOXYS (HYPX)$0.000004$70,56719,928,534,801 HYPXLow Vol-15.97%
158331 Argentum (ARG)$0.005816$70,48812,119,317 ARGLow Vol4.09%
15843113 InterCrone (ICR)$0.004743$70,17414,793,793 ICRLow Vol40.91%
15852093 Bitcoin Red (BTCRED)$0.003398$69,82420,550,001 BTCREDLow Vol0.8%
15861643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15872411 Galactrum (ORE)$0.016618$69,4484,179,168 ORELow Vol-8.09%
15883031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0%
15892733 Freyrchain (FREC)$0.000137$68,572500,000,000 FRECLow Vol5.87%
15901951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol-0.33%
15912622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol0%
15922063 Tracto (TRCT)$0.002446$65,82026,913,041 TRCTLow Vol-25.96%
15933008 Vivid Coin (VIVID)$0.011445$65,7395,743,670 VIVIDLow Vol-17.79%
15941981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1595702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
15961683 RouletteToken (RLT)$0.006328$64,66910,219,123 RLTLow Vol4.56%
15972122 Ellaism (ELLA)$0.003324$64,35719,364,074 ELLALow Vol6.63%
1598374 ArtByte (ABY)$0.000081$63,901792,537,250 ABYLow Vol38.98%
15993383 Knekted (KNT)$0.000064$63,7881,000,000,000 KNTLow Vol35%
16002415 ArbitrageCT (ARCT)$0.000609$63,738104,655,777 ARCTLow Vol-2.31%
16012948 Jury.Online T... (JOT)$0.004570$63,37213,867,364 JOTLow Vol9.44%
1602778 bitGold (BITGOLD)$328.58$62,260189 BITGOLDLow Vol-13.13%
16033409 Etheera (ETA)$0.000009$61,4957,185,740,244 ETALow Vol3.94%
16042218 Magnet (MAG)$0.001518$61,18140,292,939 MAGLow Vol-2.57%
16051980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16063876 EnterCoin (ENTRC)$0.020357$61,0703,000,000 ENTRCLow Vol-2.03%
16072056 PiplCoin (PIPL)$0.000727$60,66683,444,258 PIPLLow Vol-0.04%
16083685 BTC Lite (BTCL)$0.003220$60,20818,700,000 BTCLLow Vol-3.16%
16092664 CryCash (CRC)$0.012972$59,9044,617,936 CRCLow Vol0.69%
16101266 MarteXcoin (MXT)$0.016646$59,5353,576,489 MXTLow Vol-10.33%
16113331 CrowdWiz (WIZ)$0.008152$59,4707,295,089 WIZLow Vol-3.55%
16121917 bitqy (BQ)$0.000019$59,2203,112,670,515 BQLow Vol-1.66%
16131790 WomenCoin (WOMEN)$0.000001$58,61248,459,472,454 WOMENLow Vol-10.55%
16141671 iTicoin (ITI)$1.83$58,45732,000 ITILow Vol-2.47%
1615341 SuperCoin (SUPER)$0.001141$57,86550,707,789 SUPERLow Vol21.91%
16161607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16172012 Voise (VOISE)$0.000104$57,054549,336,806 VOISELow Vol0.03%
16181381 Bitcloud (BTDX)$0.001867$57,05130,552,101 BTDXLow Vol7.1%
16193087 CROAT (CROAT)$0.000831$57,01468,618,973 CROATLow Vol-11.14%
16202404 TOKYO (TOKC)$0.000208$56,645272,697,251 TOKCLow Vol1.33%
16213465 Alt.Estate token (ALT)$0.000077$55,658724,180,756 ALTLow Vol209.33%
16229 Mincoin (MNC)$0.009659$55,4355,739,169 MNCLow Vol17.67%
16232160 Innova (INN)$0.010960$55,3445,049,718 INNLow Vol14.05%
1624426 BritCoin (BRIT)$0.002594$55,15921,268,092 BRITLow Vol264.84%
16251033 GuccioneCoin (GCC)$0.002697$54,71620,285,537 GCCLow Vol4.02%
16263656 Beacon (BECN)$0.005603$54,6329,750,688 BECNLow Vol-13.46%
16271673 Minereum (MNE)$0.008196$54,3716,634,181 MNELow Vol40.86%
16282475 Garlicoin (GRLC)$0.001203$54,32845,148,025 GRLCLow Vol10.38%
16291890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16302715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16312518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1632813 bitSilver (BITSILVER)$2.42$51,39121,280 BITSILVERLow Vol-20.48%
16333311 Castle (CSTL)$0.003531$50,73314,366,859 CSTLLow Vol15.77%
16343619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16352648 Bitsum (BSM)$0.000032$49,3251,520,165,410 BSMLow Vol-0.19%
16361836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16372448 SparksPay (SPK)$0.008818$48,3505,483,098 SPKLow Vol-4.45%
16382681 Origami (ORI)$0.011410$48,2194,225,879 ORILow Vol-34.02%
16392612 BitRent (RNTB)$0.000057$48,023841,738,500 RNTBLow Vol2.39%
16403088 BitCoin One (BTCONE)$0.000521$47,32190,749,539 BTCONELow Vol0.4%
16411254 PlatinumBAR (XPTX)$0.021786$47,0602,160,126 XPTXLow Vol47.78%
16423523 SnodeCoin (SND)$0.001454$47,03532,347,984 SNDLow Vol-1.98%
16433124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol-1.51%
16442103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16451285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16462619 BitStation (BSTN)$0.000010$45,6254,704,185,603 BSTNLow Vol3.03%
16472974 Lightpaycoin (LPC)$0.007871$45,6005,793,754 LPCLow Vol-13.08%
16483237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16493665 Impleum (IMPL)$0.008603$45,5685,296,446 IMPLLow Vol-9.19%
16503603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16511136 Adzcoin (ADZ)$0.000935$45,32248,480,983 ADZLow Vol0%
16523931 Elementeum (ELET)$0.023201$44,6731,925,457 ELETLow Vol2.32%
16532069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16541223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16551747 Onix (ONX)$0.000408$43,671107,072,781 ONXLow Vol-1.86%
16562565 StarterCoin (STAC)$0.000127$43,577342,007,189 STACLow Vol-23.54%
16573078 Kind Ads Token (KIND)$0.001030$43,48142,223,693 KINDLow Vol-16.83%
16582180 bitJob (STU)$0.000484$42,48987,816,093 STULow Vol-17.5%
16592875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol-0.07%
16603503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16613689 Mocrow (MCW)$0.020578$41,8952,035,859 MCWLow Vol2.17%
16622890 KanadeCoin (KNDC)$0.000008$41,6185,471,056,500 KNDCLow Vol2.32%
16631250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16641915 AdCoin (ACC)$0.002594$41,47415,991,159 ACCLow Vol17.94%
16651306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-1.96%
1666316 Dreamcoin (DRM)$0.016214$41,3462,549,973 DRMLow Vol0%
16673652 bitcoin2network (B2N)$0.000031$41,1251,309,790,562 B2NLow Vol-1.99%
16683250 Zoomba (ZBA)$0.002077$41,02919,751,919 ZBALow Vol-11.37%
16693133 Arepacoin (AREPA)$0.002486$40,55016,312,208 AREPALow Vol13.74%
16702749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16712514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16721877 Rupaya (RUPX)$0.000908$39,69543,732,997 RUPXLow Vol16.47%
1673837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1674367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16752278 HollyWoodCoin (HWC)$0.001766$39,07022,128,001 HWCLow Vol-7.01%
16762752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16771198 BigUp (BIGUP)$0.000018$38,4862,137,572,489 BIGUPLow Vol12.74%
16783046 Blocknode (BND)$0.000208$38,326184,505,536 BNDLow Vol-0.04%
167918 Digitalcoin (DGC)$0.001142$38,03733,293,388 DGCLow Vol-27.84%
16801724 Linx (LINX)$0.001037$37,62136,264,798 LINXLow Vol-9.23%
16812910 Crowdholding (YUP)$0.000190$37,571197,559,524 YUPLow Vol-65.94%
16823421 PrimeStone (PSC)$0.002077$37,56818,086,019 PSCLow Vol5.3%
1683978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16841743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16853192 CatoCoin (CATO)$0.003427$36,80010,736,875 CATOLow Vol-0.04%
16861390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16871035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol-0.35%
16882355 OP Coin (OPC)$0.000020$36,3641,858,984,784 OPCLow Vol3.46%
16893484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1690125 Blakecoin (BLC)$0.001556$35,95623,105,059 BLCLow Vol0%
16913521 PAWS Fund (PAWS)$0.018695$35,7421,911,884 PAWSLow Vol-8.96%
16921273 Citadel (CTL)$0.003216$35,27710,969,269 CTLLow Vol-7.91%
16932668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16942883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16952770 Cazcoin (CAZ)$0.000831$34,28541,263,548 CAZLow Vol6.41%
16963001 KWHCoin (KWH)$0.000019$34,2401,800,438,681 KWHLow Vol2.33%
16973339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
16984159 Mero Currency (MRO)$0.002531$34,11613,480,087 MROLow Vol-5.87%
16993427 Agrolot (AGLT)$0.001186$34,11428,751,539 AGLTLow Vol10.88%
17003324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
17011504 InflationCoin (IFLT)$7.5e-07$33,62344,790,092,020 IFLTLow Vol-13.36%
17023771 EthereumX (ETX)$0.000385$33,59587,225,579 ETXLow Vol7.51%
1703945 Bata (BTA)$0.006639$33,5455,052,385 BTALow Vol-1.7%
17043517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1705113 SmartCoin (SMC)$0.001307$33,19525,404,996 SMCLow Vol0%
17063690 Bulleon (BUL)$0.029912$32,7941,096,353 BULLow Vol-18.9%
17071053 Bolivarcoin (BOLI)$0.002403$32,72613,619,245 BOLILow Vol-0.4%
17082074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17091506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17102721 APR Coin (APR)$0.003640$31,6258,689,282 APRLow Vol-2.69%
17112290 YENTEN (YTN)$0.001367$31,06822,725,277 YTNLow Vol0.63%
17122849 Hurify (HUR)$0.000126$30,307241,464,943 HURLow Vol0.24%
1713513 Titcoin (TIT)$0.000456$29,66465,009,569 TITLow Vol0%
17143273 IQ.cash (IQ)$0.007478$29,1353,896,163 IQLow Vol4.66%
17151511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17161850 Cream (CRM)$0.000633$28,54645,108,749 CRMLow Vol6.86%
17171334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17183165 Arion (ARION)$0.002590$28,29010,923,889 ARIONLow Vol13.79%
1719199 Skeincoin (SKC)$0.002068$28,26213,666,631 SKCLow Vol-0.48%
17202386 KZ Cash (KZC)$0.017991$28,1381,563,996 KZCLow Vol-1.46%
17212858 Couchain (COU)$0.000006$28,0744,441,106,075 COULow Vol173.75%
17221153 Creditbit (CRB)$0.001660$28,05316,901,017 CRBLow Vol-0.15%
1723278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
1724350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1725601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17263624 Zealium (NZL)$0.002687$26,1259,721,084 NZLLow Vol-5.95%
17271218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
1728988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17291241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
1730331 Litecoin Plus (LCP)$0.010270$25,3632,469,495 LCPLow Vol-3.07%
17312461 Peerguess (GUESS)$0.000415$25,15060,537,668 GUESSLow Vol0.14%
17323491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17333464 Cheesecoin (CHEESE)$0.000073$24,887342,036,194 CHEESELow Vol-26.45%
1734934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.42%
17353416 Digiwage (WAGE)$0.000518$24,38947,062,308 WAGELow Vol-2.95%
17362690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol-0.13%
17371195 HOdlcoin (HODL)$0.000104$24,122232,524,610 HODLLow Vol-0.15%
17383493 SAKECOIN (SAKE)$0.000006$24,1134,377,532,014 SAKELow Vol57.51%
17392973 empowr coin (EMPR)$2e-09$24,07611,999,782,739,200 EMPRLow Vol3.04%
17401200 NevaCoin (NEVA)$0.006030$24,0103,982,030 NEVALow Vol0%
17413163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17422978 AceD (ACED)$0.010056$23,6822,354,922 ACEDLow Vol9.74%
17431038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17443599 EtherInc (ETI)$0.000074$23,133313,669,813 ETILow Vol-9.38%
17451597 Bankcoin ([email protected])$0.002224$22,89310,291,781 [email protected]Low Vol-69.59%
17461483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
1747159 Cashcoin (CASH)$0.000415$22,20953,458,111 CASHLow Vol-51.85%
17481539 Elysium (ELS)$0.001524$21,86614,346,150 ELSLow Vol0%
17492935 CDMCOIN (CDM)$0.000010$21,4032,060,728,083 CDMLow Vol-0.04%
17503446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17511687 Digital Money... (DMB)$0.000207$21,133101,852,320 DMBLow Vol-0.15%
17523398 SCRIV NETWORK (SCRIV)$0.000853$21,10424,744,362 SCRIVLow Vol-3.07%
17531282 High Voltage (HVCO)$0.014109$21,0811,494,171 HVCOLow Vol28.11%
17543403 EagleX (EGX)$0.000623$20,92833,583,500 EGXLow Vol-33.36%
17551793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17563129 Nyerium (NYEX)$0.000834$20,36524,411,887 NYEXLow Vol0.37%
17572905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17583688 MoX (MOX)$0.003947$19,8425,027,488 MOXLow Vol-0.04%
175969 Datacoin (DTC)$0.000516$19,80738,377,775 DTCLow Vol0%
1760536 Joincoin (J)$0.005913$19,6743,327,142 JLow Vol19.35%
1761898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17623770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0%
17633678 ICOBay (IBT)$0.000028$19,284692,646,118 IBT?-0.14%
17643395 SteepCoin (STEEP)$0.000104$18,967181,505,253 STEEPLow Vol-25.67%
17653442 INDINODE (XIND)$0.000021$18,905910,098,795 XINDLow Vol99.93%
1766520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17671396 MustangCoin (MST)$0.029359$18,506630,343 MSTLow Vol-1.52%
17683131 Thingschain (TIC)$0.000002$18,46411,445,000,000 TICLow Vol-0.23%
17693332 Gossipcoin (GOSS)$0.000623$18,36329,467,796 GOSSLow Vol19.85%
17701528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17713125 XDNA (XDNA)$0.004275$17,8084,165,462 XDNALow Vol-12.06%
17721155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17731395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17741846 GeyserCoin (GSR)$0.016080$17,5321,090,294 GSRLow Vol-0.15%
17753341 Phonecoin (PHON)$0.000171$17,532102,454,761 PHONLow Vol56.22%
17762241 Ccore (CCO)$0.010311$17,5291,699,999 CCOLow Vol-0.93%
17771897 Bolenum (BLN)$7e-07$17,47125,000,000,000 BLNLow Vol-3.28%
17781389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17791248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17803778 EVOS (EVOS)$0.001609$16,65110,349,640 EVOSLow Vol10.81%
17813333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17822032 Crystal Clear (CCT)$0.003008$16,3185,423,973 CCTLow Vol3.26%
17831194 Independent M... (IMS)$0.003036$16,3025,368,934 IMSLow Vol0%
17842284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
17853645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17861926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17873151 Akroma (AKA)$0.000821$15,74719,177,485 AKALow Vol-17.28%
17883086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0%
178957 SecureCoin (SRC)$0.001466$15,43110,528,251 SRCLow Vol0%
17903481 Peony (PNY)$0.019330$15,386795,982 PNYLow Vol0.54%
17911420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17921651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
17931534 BOAT (BOAT)$0.000207$15,10172,916,184 BOATLow Vol-0.33%
17943047 UltraNote Coin (XUN)$0.000038$14,242373,443,193 XUNLow Vol18.61%
17953410 Bitspace (BSX)$0.001034$14,23913,769,157 BSXLow Vol-2.42%
17961546 Centurion (CNT)$0.000179$13,92177,663,826 CNTLow Vol72.52%
17973294 Bitcoin Adult (BTAD)$0.000415$13,86533,373,277 BTADLow Vol7.42%
17983266 Carebit (CARE)$0.000103$13,740133,704,534 CARELow Vol-1.09%
17993174 Fintab (FNTB)$0.004881$13,5672,779,387 FNTBLow Vol24.59%
18001353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18011113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18023489 Escroco Emerald (ESCE)$0.000021$12,973624,525,771 ESCELow Vol6.6%
18033338 PAXEX (PAXEX)$0.000727$12,77517,571,745 PAXEXLow Vol-12.53%
18041956 VIVO (VIVO)$0.002697$12,5514,653,207 VIVOLow Vol-0.15%
18051206 BumbaCoin (BUMBA)$0.000538$12,54623,335,668 BUMBALow Vol3.04%
18062651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18073349 PyrexCoin (PYX)$0.001039$12,46712,003,337 PYXLow Vol-0.03%
18082100 JavaScript Token (JS)$0.001558$12,4517,991,996 JSLow Vol-0.04%
1809993 BowsCoin (BSC)$0.002179$12,0915,550,102 BSCLow Vol0.34%
18103787 InnovativeBio... (INNBCL)$7.9e-09$12,0871,525,946,930,450 INNBCLLow Vol-14.78%
18111717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol-2.51%
18121825 LiteBitcoin (LBTC)$0.000415$12,00928,940,333 LBTCLow Vol-0.15%
18132460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18143293 Olympic (OLMP)$0.000104$11,260108,415,581 OLMPLow Vol-0.03%
18151212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18161514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
1817121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18183350 Dach Coin (DACHX)$0.000534$10,75320,145,313 DACHXLow Vol-14.37%
18192769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol9.74%
18201693 Theresa May Coin (MAY)$0.000104$10,376100,018,000 MAYLow Vol-0.24%
18212983 AdultChain (XXX)$0.000208$10,36949,917,231 XXXLow Vol-0.04%
18222140 SONO (SONO)$0.004985$10,3022,066,446 SONOLow Vol2.09%
18231824 BitCoal (COAL)$0.002282$10,2704,500,000 COALLow Vol68.97%
18242168 Grimcoin (GRIM)$0.000104$10,27098,541,461 GRIMLow Vol0.19%
18253412 Simmitri (SIM)$0.000145$10,24670,468,612 SIMLow Vol16.63%
18261581 Honey (HONEY)$0.021497$9,802455,955 HONEYLow Vol29.03%
18273510 Traid (TRAID)$0.000522$9,78818,768,920 TRAIDLow Vol-15.01%
18281368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18293313 CryptoFlow (CFL)$0.000104$9,55892,026,159 CFLLow Vol-0.04%
1830656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18313353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18323447 Atheios (ATH)$0.000519$9,11017,543,150 ATHLow Vol-0.03%
18333050 Dystem (DTEM)$0.001350$9,0746,720,458 DTEMLow Vol44.39%
1834938 ARbit (ARB)$0.000830$8,98810,830,050 ARBLow Vol2.5%
18352051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18361716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18371052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18383374 Ragnarok (RAGNA)$0.000623$8,63313,853,900 RAGNALow Vol19.96%
18391474 Eternity (ENT)$0.001349$8,1866,069,482 ENTLow Vol8.17%
18402581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18413508 BZLCOIN (BZL)$0.003689$7,9972,167,863 BZLLow Vol1.32%
18421889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18433738 Decentralized... (DCTO)$0.000008$7,556993,067,232 DCTOLow Vol-18.26%
18441496 Luna Coin (LUNA)$0.004382$7,4771,706,429 LUNALow Vol0.21%
18451210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18461209 PosEx (PEX)$0.002905$7,1262,453,240 PEXLow Vol1.77%
18473263 Dinero (DIN)$0.000780$6,9838,947,929 DINLow Vol1.29%
18483677 ROIyal Coin (ROCO)$0.008205$6,962848,509 ROCOLow Vol-6.26%
18491559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
1850831 Wild Beast Block (WBB)$0.037762$6,870181,919 WBBLow Vol-2.56%
18513030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18523321 BunnyToken (BUNNY)$0.000027$6,509244,486,021 BUNNYLow Vol-10.38%
18533841 StellarPay (XLB)$0.001876$6,4253,424,785 XLBLow Vol6.16%
18541291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18551468 Kurrent (KURT)$0.000104$6,36661,364,813 KURTLow Vol-0.15%
18561912 Dalecoin (DALC)$0.008818$6,132695,363 DALCLow Vol-5.27%
18571674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18581576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol-0.09%
18591748 Bitcoin Planet (BTPL)$0.000812$5,5226,804,362 BTPLLow Vol-2.37%
18603355 Azart (AZART)$0.001326$5,4974,146,379 AZARTLow Vol19.52%
18612996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18621935 LiteCoin Ultra (LTCU)$0.005291$5,4561,031,300 LTCULow Vol-0.15%
1863263 PLNcoin (PLNC)$0.000312$5,32517,089,600 PLNCLow Vol-0.04%
18643478 BitMoney (BIT)$0.000062$5,15382,497,698 BITLow Vol20.24%
18652257 Nekonium (NUKO)$0.000415$4,98612,000,829 NUKOLow Vol-0.04%
18663749 IceChain (ICHX)$0.000007$4,877710,927,854 ICHXLow Vol2.16%
18672205 Phantomx (PNX)$0.000104$4,60944,377,112 PNXLow Vol-0.1%
18683267 Project Coin (PRJ)$0.000104$4,58344,123,728 PRJLow Vol-0.04%
18691630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18701774 SocialCoin (SOCC)$0.000411$4,32510,518,425 SOCCLow Vol2.29%
18713886 ICOCalendar.T... (ICT)$0.003455$4,1751,208,500 ICTLow Vol-0.12%
18721515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18733808 Cointorox (OROX)$0.000738$4,0765,525,108 OROXLow Vol-19.62%
18742356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1875986 CrevaCoin (CREVA)$0.000104$3,77536,390,750 CREVALow Vol-1.81%
18763009 Pure (PUREX)$0.000208$3,68717,751,757 PUREXLow Vol-31.04%
18771657 Bitvolt (VOLT)$0.000207$3,44216,588,056 VOLTLow Vol-30.91%
18782214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol0%
18793201 Printex (PRTX)$0.000098$3,21532,858,535 PRTXLow Vol0%
18803062 GambleCoin (GMCN)$0.000326$3,1549,672,970 GMCNLow Vol0%
18812115 PlayerCoin (PLACO)$0.000089$3,11435,120,000 PLACOLow Vol2.6%
18822131 iBTC (IBTC)$0.000086$3,04535,576,577 IBTCLow Vol-32.51%
18833235 FolmCoin (FLM)$0.000312$3,0119,662,813 FLMLow Vol49.29%
18843589 Ethereum Meta (ETHM)$0.000048$2,83459,605,170 ETHMLow Vol-7.41%
18853298 UralsCoin (URALS)$0.000188$2,72714,498,427 URALSLow Vol26.12%
18861429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18871959 Oceanlab (OCL)$0.000051$2,38546,500,000 OCLLow Vol-6.47%
18883629 LRM Coin (LRM)$0.000237$2,3619,949,308 LRMLow Vol-0.22%
18893586 Bitcoin X (BTX)$0.000746$2,1362,864,374 BTXLow Vol-11.27%
18901509 BenjiRolls (BENJI)$0.000104$2,10320,276,099 BENJILow Vol-69.63%
18911691 Project-X (NANOX)$25706.21$2,0120 NANOXLow Vol0.39%
18921632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol0%
18934068 Claymore (CLM)$0.000058$1,83731,513,196 CLMLow Vol2.17%
18943232 Staker (STR)$0.001246$1,8261,464,907 STRLow Vol0.05%
18951259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18961535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18973025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18981090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-1.48%
1899857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol0%
19002045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19013394 Ourcoin (OUR)$0.001662$1,026617,697 OURLow Vol-14.93%
19023308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol-1.54%
19033807 LitecoinToken (LTK)$1e-08$94093,798,013,228 LTKLow Vol-33.28%
19041523 Magnum (MGM)$0.000207$9334,497,751 MGMLow Vol-10.65%
19053424 QYNO (QNO)$0.000831$8931,075,172 QNOLow Vol-11.69%
1906994 AnarchistsPrime (ACP)$0.000203$8924,394,874 ACPLow Vol-2.31%
19073197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19083486 dietbitcoin (DDX)$0.000231$6752,924,509 DDXLow Vol1.28%
19091558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol101.61%
19103583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol-0.44%
19113391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19123384 Benz (BENZ)$0.000063$3745,958,969 BENZLow Vol5.52%
19133740 Blacer Coin (BLCR)$0.001766$290164,249 BLCRLow Vol4.04%
19141994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19153524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19162253 Jiyo [OLD] (JIYO)$0.000031$1906,100,012 JIYOLow Vol-8.55%
19171832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19183453 CJs (CJS)$0.001883$31,712 CJS?0%
19194206 WINk (WIN)$0.000338$-- WIN$141,952,420-0.73%
19203806 TigerCash (TCH)$0.027966$-- TCH$37,538,7080.33%
19214036 Contentos (COS)$0.032817$-- COS$14,185,277-9.24%
19223891 V-Dimension (VOLLAR)$2.35$-- VOLLAR$8,150,651-9.66%
19232878 DigiFinexToken (DFT)$0.822822$-- DFT$7,696,646-1.98%
19244090 Wirex Token (WXT)$0.026249$-- WXT$5,994,009-0.71%
19253929 BQT (BQTX)$0.121380$-- BQTX$5,921,78020.02%
19264007 B91 (B91)$0.225748$-- B91$4,986,959-0.18%
19273673 BitMax Token (BTMX)$0.114300$-- BTMX$4,801,5480.68%
19283252 ShineChain (SHE)$0.001567$-- SHE$4,786,790-2.26%
19293061 Promotion Coin (PC)$0.002673$-- PC$4,344,53613.38%
19303217 Ontology Gas (ONG)$0.182080$-- ONG$4,240,9853.64%
19312895 Coni (CONI)$0.029767$-- CONI$3,832,9784.73%
19322280 Filecoin [Fut... (FIL)$4.16$-- FIL$3,406,077-3.93%
19334133 YottaChain (YTA)$0.087894$-- YTA$3,324,581-1.84%
19342366 FairGame (FAIR)$0.004774$-- FAIR$2,813,349-1.17%
19353283 FOIN (FOIN)$1552.75$-- FOIN$2,775,499-3.47%
19362406 InvestDigital (IDT)$0.054363$-- IDT$2,647,5018.19%
19373295 BUMO (BU)$0.015735$-- BU$2,533,3902.85%
19383236 WinToken (WIN)$0.001035$-- WIN$2,401,9579.72%
19394119 VinDax Coin (VD)$0.046078$-- VD$2,256,095-3.57%
19403883 QuickX Protocol (QCX)$0.049002$-- QCX$2,030,965-0.69%
19413053 YOU COIN (YOU)$0.095743$-- YOU$1,889,7847.13%
19422432 StarChain (STC)$0.004276$-- STC$1,748,502-4.33%
19434212 LinkToken (LTK)$0.064680$-- LTK$1,724,379-1.26%
19444078 Super Zero (SERO)$0.144681$-- SERO$1,691,569-5.36%
19451706 Aidos Kuneen (ADK)$2.79$-- ADK$1,605,380-2.31%
19463296 MINDOL (MIN)$0.256829$-- MIN$1,569,968-1.09%
19473924 DREP (DREP)$0.002948$-- DREP$1,529,3520%
19483880 OceanEx Token (OCE)$0.004112$-- OCE$1,380,3720.26%
19493898 AXE (AXE)$1.65$-- AXE$1,263,4671.65%
19503860 Blockcloud (BLOC)$0.005544$-- BLOC$1,142,973-0.62%
19512441 Molecular Future (MOF)$0.028516$-- MOF$1,136,757-5.78%
19524129 Polkadot [IOU] (DOT)$128.45$-- DOT$1,066,9511.49%
19533012 VeThor Token (VTHO)$0.000674$-- VTHO$1,057,079-1.34%
19544034 Jarvis+ (JAR)$0.007603$-- JAR$1,023,819-0.02%
19552376 TopChain (TOPC)$0.016998$-- TOPC$1,008,4891.26%
19563914 GlitzKoin (GTN)$0.206886$-- GTN$990,8161.34%
19573196 KNOW (KNOW)$0.002434$-- KNOW$934,6968.17%
19583934 CNNS (CNNS)$0.007011$-- CNNS$858,0871.5%
19593987 Beldex (BDX)$0.090452$-- BDX$807,0071.5%
19604134 Akropolis (AKRO)$0.018423$-- AKRO$739,249-3.96%
19612281 BitcoinX (BCX)$0.002097$-- BCX$694,571-13.24%
19624245 Enecuum (ENQ)$0.093068$-- ENQ$682,4574.11%
19634191 NOIA Network (NOIA)$0.038048$-- NOIA$680,7773.14%
19644202 Opennity (OPNN)$0.002837$-- OPNN$661,439-1.69%
19654039 ARPA Chain (ARPA)$0.030039$-- ARPA$616,469-2.38%
19663797 Bitex Global ... (XBX)$0.005964$-- XBX$576,734-14.8%
19672852 Engine (EGCC)$0.000747$-- EGCC$574,8599.34%
19684240 Custody Token (CUST)$0.053288$-- CUST$559,9560.28%
19693905 DUO Network T... (DUO)$0.232979$-- DUO$553,327-1.46%
19703801 BORA (BORA)$0.026492$-- BORA$524,7370.27%
19713849 WHEN Token (WHEN)$0.009733$-- WHEN$493,432-4.48%
19723766 Fatcoin (FAT)$0.013230$-- FAT$459,363-0.55%
19734236 Asgard (ASG)$0.004060$-- ASG$446,078-6.28%
19744128 BOOM (BOOM)$0.007176$-- BOOM$415,697-14.07%
19753721 Huobi Pool Token (HPT)$0.011529$-- HPT$408,6952.3%
19763994 Smartup (SMARTUP)$0.001641$-- SMARTUP$349,6283.16%
19774182 GoWithMi (GMAT)$0.004421$-- GMAT$341,6380.77%
19783995 Gosama (GOS)$0.163101$-- GOS$333,5059.71%
19794176 Dapp Token (DAPPT)$0.003996$-- DAPPT$326,0814.35%
19804238 EveriToken (EVT)$0.062933$-- EVT$302,95612.72%
19813660 USDCoin (USC)$1.00$-- USC$299,6580.02%
19823819 GAMB (GMB)$0.000103$-- GMB$283,6100.14%
19832435 LightChain (LIGHT)$0.000014$-- LIGHT$271,566-1.76%
19842712 MyToken (MT)$0.002173$-- MT$267,739-1.36%
19852871 Ubique Chain ... (UCT)$0.023412$-- UCT$263,8944.99%
19864203 Oasis City (OSC)$0.034938$-- OSC$248,0901.81%
19873925 Tratok (TRAT)$0.004596$-- TRAT$245,668-15.92%
19882456 OFCOIN (OF)$0.000146$-- OF$243,226-3.21%
19892914 BeeKan (BKBT)$0.000645$-- BKBT$236,979-2.3%
19902928 PlayCoin [QRC20] (PLY)$0.005764$-- PLY$235,986-5.75%
19914172 Terra (LUNA)$1.32$-- LUNA$233,934-0.98%
19923858 FNB Protocol (FNB)$0.125727$-- FNB$233,589-2.95%
19934250 ZeuxCoin (ZUC)$0.022613$-- ZUC$230,9780.13%
19942941 CoinEx Token (CET)$0.014073$-- CET$230,263-0.85%
19952987 ThingsOperati... (TOS)$0.002546$-- TOS$222,6223.21%
19962396 WETH (WETH)$171.48$-- WETH$212,7692.15%
19973485 Game Stars (GST)$0.000698$-- GST$207,611-3.38%
19983791 Jewel (JWL)$0.188203$-- JWL$200,630-2.51%
19993258 BitUP Token (BUT)$0.004049$-- BUT$198,597-0.16%
20002091 Exchange Union (XUC)$1.48$-- XUC$197,881-0.58%
20013983 PATHHIVE (PHV)$0.027490$-- PHV$188,6544.8%
20023918 Safe (SAFE)$1.08$-- SAFE$185,909-14.43%
20033653 Baer Chain (BRC)$2.69$-- BRC$179,865-18.39%
20044137 Magic Cube Coin (MCC)$0.003263$-- MCC$179,1882%
20054194 LNX Protocol (LNX)$0.005777$-- LNX$172,476-0.98%
20064239 Bitcloud Pro (BPRO)$0.028508$-- BPRO$157,497-12.91%
20073996 IOU (IOUX)$0.263723$-- IOUX$147,8080.31%
20082997 DIPNET (DPN)$0.000535$-- DPN$144,133-0.29%
20093626 RSK Smart Bit... (RBTC)$10351.56$-- RBTC$134,921-0.26%
20103888 bitCEO (BCEO)$0.130591$-- BCEO$133,633-4.04%
20113780 Sparkle (SPRKL)$0.039736$-- SPRKL$133,3354.22%
20123991 Alphacon (ALP)$0.006097$-- ALP$132,9034.8%
20133734 ELA Coin (ELAC)$0.004088$-- ELAC$131,328-4.35%
20143693 M2O (M2O)$0.000559$-- M2O$128,63525.76%
20154217 BOSAGORA (BOA)$0.011460$-- BOA$127,071-7.72%
20163937 NNB Token (NNB)$0.002498$-- NNB$126,5323.02%
20174009 IZIChain (IZI)$0.304182$-- IZI$125,156-6.77%
20184025 Futurepia (PIA)$0.006046$-- PIA$120,79810.38%
20192846 FuturoCoin (FTO)$0.441252$-- FTO$118,489-7.26%
20202293 United Bitcoin (UBTC)$1.97$-- UBTC$116,23215.87%
20213259 YouLive Coin (UC)$0.000478$-- UC$114,0260.9%
20224073 SPIN Protocol (SPIN)$0.007035$-- SPIN$109,2851.37%
20234180 DDKoin (DDK)$13.72$-- DDK$105,7548.57%
20243595 PalletOne (PTN)$0.006280$-- PTN$105,361-3.67%
20254205 Xenoverse (XENO)$0.007188$-- XENO$103,511-0.34%
20264023 Bitcoin BEP2 (BTCB)$10267.90$-- BTCB$101,459-1.23%
20274012 InnovaMinex (MINX)$0.163205$-- MINX$84,904-4%
20282282 Super Bitcoin (SBTC)$2.79$-- SBTC$84,8980.71%
20292734 EduCoin (EDU)$0.000239$-- EDU$80,8564.75%
20304000 Coindom (CCC)$0.002999$-- CCC$77,0681.05%
20312736 InsurChain (INSUR)$0.000236$-- INSUR$75,6614.21%
20322981 Consentium (CSM)$0.139953$-- CSM$75,451-8.36%
20332986 DACC (DACC)$0.000089$-- DACC$71,804-1.42%
20344118 Force Protocol (FOR)$0.032049$-- FOR$71,3341.29%
20353872 Bilaxy Token (BIA)$0.007143$-- BIA$70,010-1.86%
20362740 Influence Chain (INC)$0.002149$-- INC$68,662-2.9%
20373832 Big Bang Game... (BBGC)$0.001772$-- BBGC$68,5720.74%
20383182 HitChain (HIT)$0.000085$-- HIT$64,9583.16%
20393916 ThoreNext (THX)$3.22$-- THX$62,621-21.55%
20403060 Yuan Chain Coin (YCC)$0.010799$-- YCC$62,3982.19%
20412470 CoinMeet (MEET)$0.011625$-- MEET$61,535-2.18%
20422962 CHEX (CHEX)$0.007970$-- CHEX$61,469-0.87%
20433231 Blockchain Qu... (BQT)$0.014061$-- BQT$60,9330.25%
20443073 Esports Token (EST)$0.000692$-- EST$56,9702.28%
20454109 xEURO (xEUR)$1.13$-- xEUR$55,374-0.09%
20463127 Themis (GET)$0.007955$-- GET$55,173-3.86%
20473744 WEBN token (WEBN)$0.000010$-- WEBN$54,9337.13%
20483938 Muzika (MZK)$0.007661$-- MZK$54,809-1.26%
20493789 Boltt Coin (BOLTT)$0.062542$-- BOLTT$53,600-17.74%
20502741 Intelligent I... (IIC)$0.000290$-- IIC$52,079-1.64%
20512361 Show (SHOW)$0.000968$-- SHOW$50,007-4.46%
20523927 Atlas Token (ATLS)$0.031559$-- ATLS$49,71015.55%
20532975 FundToken (FUNDZ)$0.006855$-- FUNDZ$49,5491.5%
20542700 Celsius (CEL)$0.068869$-- CEL$48,9575.08%
20554120 Prometeus (PROM)$0.185450$-- PROM$48,8258.24%
20564048 MGC Token (MGC)$0.042424$-- MGC$48,1972.06%
20573904 Electronic En... (E2C)$0.044611$-- E2C$47,0060.7%
20584103 FLETA (FLETA)$0.011877$-- FLETA$46,9792.18%
20593002 Master Contra... (MCT)$0.000437$-- MCT$45,5280.64%
20604093 Uranus (URAC)$0.002829$-- URAC$43,9512.17%
20613205 VeriDocGlobal (VDG)$0.000302$-- VDG$43,865-3.27%
20622888 CarBlock (CAR)$0.001295$-- CAR$43,1212.82%
20634060 TrustVerse (TRV)$0.025757$-- TRV$41,8724.94%
20644207 Birdchain (BIRD)$0.001359$-- BIRD$40,54644.7%
20653827 BUDDY (BUD)$0.000020$-- BUD$37,715-7.76%
20664157 THORChain (RUNE)$0.018243$-- RUNE$37,589-1.78%
20674254 Hintchain (HINT)$0.023149$-- HINT$37,103-3.3%
20684004 Zerobank (ZB)$0.021160$-- ZB$36,30311.83%
20692719 Cybereits (CRE)$0.002808$-- CRE$34,71315.57%
20703076 Endorsit (EDS)$0.000107$-- EDS$33,958-0.34%
20714231 Helpico (HELP)$12.76$-- HELP$32,693-2.04%
20723347 CARAT (CARAT)$0.492763$-- CARAT$32,5331.53%
20732842 Bankera (BNK)$0.001763$-- BNK$30,926-0.69%
20743282 Ti-Value (TV)$0.038222$-- TV$30,777-1.44%
20753803 Diruna (DRA)$0.000871$-- DRA$30,342-2.44%
20763707 T.OS (TOSC)$0.009555$-- TOSC$30,223-2.16%
20773866 CONUN (CON)$0.009703$-- CON$28,4380.24%
20782947 SoPay (SOP)$0.000629$-- SOP$28,1861.87%
20793074 Experience Token (EXT)$0.000159$-- EXT$27,132-7.13%
20803286 MEX (MEX)$0.000913$-- MEX$26,384-0.35%
20813582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$24,3234.98%
20822994 Bitcoin File (BIFI)$0.002976$-- BIFI$23,558-6.31%
20834088 PDATA (PDATA)$0.003261$-- PDATA$22,720-13.58%
20841037 Agoras Tokens (AGRS)$0.272528$-- AGRS$21,522-0.94%
20853640 Livepeer (LPT)$6.74$-- LPT$21,0393.76%
20862008 MSD (MSD)$0.004465$-- MSD$20,360-0.7%
20872670 Pixie Coin (PXC)$0.000466$-- PXC$19,4142.32%
20882919 DWS (DWS)$0.000553$-- DWS$17,218-0.62%
20894069 Blockburn (BURN)$0.212609$-- BURN$16,0747.47%
20904187 Volume Network (VOL)$0.060444$-- VOL$15,632-2.73%
20913836 HOT Token (HOT)$0.002285$-- HOT$15,5633.67%
20923004 Volt (ACDC)$0.000119$-- ACDC$14,8158.94%
20933356 The Midas Tou... (TMTG)$0.001217$-- TMTG$14,76918.82%
20942903 SEER (SEER)$0.000515$-- SEER$14,155-1.07%
20952593 Dragon Coins (DRG)$0.093910$-- DRG$13,587-6.7%
20964102 TranslateMe N... (TMN)$0.000607$-- TMN$13,2391.41%
20974213 Uptrennd (1UP)$0.016821$-- 1UP$13,06428.66%
20982950 LemoChain (LEMO)$0.004442$-- LEMO$12,7121.72%
20992969 Globalvillage... (GVE)$0.000376$-- GVE$12,697-1.49%
21004220 General Atten... (XAC)$1.86$-- XAC$12,3271.6%
21014247 Blockium (BOK)$0.002381$-- BOK$12,1461.25%
21024186 Binance GBP S... (BGBP)$1.21$-- BGBP$11,9090.17%
21033923 VENJOCOIN (VJC)$6.71$-- VJC$10,1110.9%
21043915 Merebel (MERI)$0.366835$-- MERI$9,93827%
21052440 Read (READ)$0.001973$-- READ$9,884-20.86%
21062755 Hero (HERO)$0.034326$-- HERO$9,566-1.62%
21073720 SDUSD (SDUSD)$0.965537$-- SDUSD$9,3890.6%
21083026 Carlive Chain (IOV)$0.000221$-- IOV$8,377-0.4%
21093670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21104011 Bitsdaq (BQQQ)$0.005090$-- BQQQ$7,3705.57%
21114002 SealBlock Token (SKT)$0.000247$-- SKT$7,300-42.2%
21123759 Jinbi Token (JNB)$11.56$-- JNB$7,252-0.09%
21133747 Aunite (AUNIT)$0.028021$-- AUNIT$6,359-6.44%
21142247 BlockCDN (BCDN)$0.005250$-- BCDN$6,346-2.89%
21153448 Commerce Data... (CDC)$0.000339$-- CDC$6,190217.09%
21163851 Airline & Lif... (ALLN)$0.127683$-- ALLN$5,5603.79%
21173743 QUSD (QUSD)$0.082247$-- QUSD$5,1612.06%
21183277 vSportCoin (VSC)$0.000628$-- VSC$5,147-6.92%
21192894 OTCBTC Token (OTB)$0.011757$-- OTB$4,944-15.5%
21203249 Usechain Token (USE)$0.001318$-- USE$4,8256.83%
21212408 Qube (QUBE)$0.000618$-- QUBE$4,790-10.9%
21222713 KEY (KEY)$0.001461$-- KEY$4,5671.35%
21234075 CryptoFranc (XCHF)$1.03$-- XCHF$4,245-1.55%
21242999 Hdac (HDAC)$0.015685$-- HDAC$4,2383.03%
21254252 Stellar Classic (XLMX)$0.000111$-- XLMX$4,138-3%
21263767 1X2 COIN (1X2)$0.097629$-- 1X2$4,099-7.02%
21274125 Noiz Chain (NOIZ)$0.512967$-- NOIZ$4,051-0.35%
21283896 HoryouToken (HYT)$0.004570$-- HYT$3,97318.64%
212941 Infinitecoin (IFC)$0.000016$-- IFC$3,775-0.04%
21303926 Stellar Gold (XLMG)$0.004690$-- XLMG$3,255-1.9%
21313522 MESSE TOKEN (MESSE)$0.013462$-- MESSE$3,135-3.14%
21323417 Future1coin (F1C)$0.002609$-- F1C$3,1026.44%
21333940 P2P Global Ne... (P2PX)$0.000423$-- P2PX$2,82535.04%
21344076 ETHplode (ETHPLO)$0.010670$-- ETHPLO$2,791-0.78%
21352262 COMSA [ETH] (CMS)$0.096632$-- CMS$2,321-3.69%
21364154 Asian Dragon (AD)$0.002776$-- AD$2,0872.32%
21374080 HireGo (HGO)$0.002928$-- HGO$1,70649.42%
21384017 EOSDT (EOSDT)$1.00$-- EOSDT$1,6150.87%
21394139 Brazilian Dig... (BRZ)$0.252796$-- BRZ$1,5962.23%
21403290 Elliot Coin (ELLI)$0.000872$-- ELLI$1,550-2.39%
21413736 Marginless (MRS)$0.000104$-- MRS$1,5490.36%
21424084 Thar Token (THAR)$0.271397$-- THAR$1,542-24.92%
214358 Sexcoin (SXC)$0.004778$-- SXC$1,519-5.47%
21444110 NPCoin (NPC)$0.016514$-- NPC$1,450-5.58%
21453123 GSENetwork (GSE)$0.000130$-- GSE$1,3295.47%
21464114 Golden Token (GOLD)$0.099731$-- GOLD$1,3101.96%
21472911 ORS Group (ORS)$0.025542$-- ORS$1,278-16.54%
21484089 Blockmason Link (BLINK)$0.000872$-- BLINK$1,096-5.03%
21493477 Asura Coin (ASA)$0.000180$-- ASA$1,028-0.43%
21502655 Monero Classic (XMC)$0.448277$-- XMC$9644.44%
21514027 DeVault (DVT)$0.000519$-- DVT$806-16.7%
21522383 Jingtum Tech (SWTC)$0.000699$-- SWTC$78118.22%
21533681 CENTERCOIN (CENT)$0.004773$-- CENT$75731.69%
21543885 WPP TOKEN (WPP)$0.000353$-- WPP$714-27.86%
21554077 Maya Preferre... (MAPR)$249.86$-- MAPR$6562.48%
21561809 TerraNova (TER)$0.021800$-- TER$582-46.45%
21573153 Twinkle (TKT)$0.003116$-- TKT$5173.52%
21582618 StockChain (SCC)$0.000224$-- SCCLow Vol-0.52%
21592266 COMSA [XEM] (CMS)$0.101152$-- CMSLow Vol-0.19%
21603776 GoldFund (GFUN)$0.000367$-- GFUNLow Vol2.26%
21611323 First Bitcoin (BIT)$0.008818$-- BITLow Vol-1.95%
21623318 Countinghouse (CHT)$0.848574$-- CHTLow Vol2.19%
21632201 WINCOIN (WC)$0.033547$-- WCLow Vol-15.79%
21643107 BingoCoin (BOC)$0.001331$-- BOCLow Vol2.2%
21654233 Membrana (MBN)$0.003041$-- MBNLow Vol-2.04%
21662018 EncryptoTel [... (ETT)$0.005089$-- ETTLow Vol-2.14%
21672192 GOLD Reward T... (GRX)$0.001837$-- GRXLow Vol5.24%
21682329 Hyper Pay (HPY)$0.002099$-- HPYLow Vol16.22%
21693110 NewsToken (NEWOS)$0.000342$-- NEWOSLow Vol0.22%
21703320 TCOIN (TCN)$0.023057$-- TCNLow Vol1.42%
21713697 Gamblica (GMBC)$0.000127$-- GMBCLow Vol-24.04%
21722013 Infinity Econ... (XIN)$0.002748$-- XINLow Vol0.37%
21732370 Bitcoin God (GOD)$9.01$-- GODLow Vol3.07%
21744014 Mobile Crypto... (MCPC)$0.004045$-- MCPCLow Vol10.19%
21754214 Agrocoin (AGRO)$6.39$-- AGROLow Vol-1.71%
21763117 Social Lendin... (SLT)$0.003275$-- SLTLow Vol27.48%
21773067 XTRD (XTRD)$0.000668$-- XTRDLow Vol2.53%
21783490 Valuto (VLU)$0.001454$-- VLULow Vol-0.04%
21793212 CottonCoin (COTN)$0.003531$-- COTNLow Vol2.99%
21803989 LevelApp Token (LVL)$0.000203$-- LVLLow Vol-4.13%
21813169 Hybrid Block (HYB)$0.000622$-- HYBLow Vol0.84%
21823820 BuckHathCoin (BHIG)$0.012463$-- BHIGLow Vol-25.03%
21834003 Zenon (ZNN)$1.56$-- ZNNLow Vol-0.02%
21843939 Tronipay (TRP)$0.004578$-- TRPLow Vol2.88%
21853902 MoneroV (XMV)$0.007290$-- XMVLow Vol-10.33%
21864124 EOS TRUST (EOST)$0.000033$-- EOSTLow Vol-11.78%
21873852 HUDDL (HUDDL)$0.008368$-- HUDDLLow Vol87.59%
21883456 PlusOneCoin (PLUS1)$0.026449$-- PLUS1Low Vol-3.04%
21893326 Crypto Harbor... (CHE)$0.000053$-- CHELow Vol-47.52%
21903990 Webflix Token (WFX)$0.000519$-- WFXLow Vol-3.88%
21913257 GazeCoin (GZE)$0.004154$-- GZELow Vol-11.14%
21923921 Hilux (HLX)$0.006232$-- HLXLow Vol24.95%
21933726 Bidooh DOOH T... (DOOH)$0.000087$-- DOOHLow Vol-0.04%
21942101 Ethereum Lite (ELITE)$0.004674$-- ELITELow Vol15.09%
21953972 TRUNK COIN (TRO)$0.000208$-- TROLow Vol-0.04%
21963007 Haracoin (HRC)$0.000415$-- HRCLow Vol33.29%
21973039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol0.66%
21983425 EmaratCoin (AEC)$0.001039$-- AECLow Vol47.93%
2199918 Bubble (BUB)$0.009233$-- BUBLow Vol-0.04%
22001146 AvatarCoin (AV)$0.069092$-- AVLow Vol16.28%
22013188 SuperEdge (ECT)$0.000027$-- ECTLow Vol0.85%
22021398 PROUD Money (PROUD)$0.002386$-- PROUDLow Vol-17.98%
22033269 Crypto Improv... (CIF)$0.000104$-- CIFLow Vol-50.02%
22043160 Infinipay (IFP)$0.000135$-- IFPLow Vol-0.04%
22051135 ClubCoin (CLUB)$0.081852$-- CLUBLow Vol1.09%
22063111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol-50.41%
22073198 KingXChain (KXC)$0.000002$-- KXCLow Vol7.43%
22083504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-0.03%
22092522 Superior Coin (SUP)$0.000104$-- SUPLow Vol-0.26%
22101944 Moving Cloud ... (MCC)$0.002282$-- MCCLow Vol-0.15%
22114050 Oculor (OCUL)$0.000073$-- OCULLow Vol-12.44%
22123276 SaveNode (SNO)$0.000376$-- SNOLow Vol-9.54%
22133790 RoboCalls (RC20)$0.000018$-- RC20Low Vol97.11%
22143993 Emanate (EMT)$0.026071$-- EMTLow Vol0.58%
22153802 Cryptoinvest (CTT)$0.000208$-- CTTLow Vol-0.04%
22163865 BIZKEY (BZKY)$0.000217$-- BZKYLow Vol-59.39%
22173696 SpectrumCash (XSM)$0.000104$-- XSMLow Vol129.79%
22183253 eosBLACK (BLACK)$0.002130$-- BLACKLow Vol2.32%
22194105 CoinMetro Token (XCM)$0.046142$-- XCMLow Vol4.24%
222070 BetaCoin (BET)$0.001622$-- BETLow Vol-2.43%
2221572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol0%
2222733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22231020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22241164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22251351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22261393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.53%
22271436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22281487 Pabyosi Coin ... (PCS)$0.020187$-- PCSLow Vol-2.37%
22291623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22301679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22311843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-1.52%
22321849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22331851 ERA (ERA)$0.000602$-- ERALow Vol0%
22341863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22351865 Wink (WINK)$0.000207$-- WINKLow Vol-0.54%
22361921 SIGMAcoin (SIGMA)$0.001141$-- SIGMALow Vol2.32%
22371971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22382046 Bastonet (BSN)$0.000002$-- BSNLow Vol0%
22392067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22402077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22412119 BTCMoon (BTCM)$0.001245$-- BTCMLow Vol0%
22422350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22432358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22442434 Maggie (MAG)$0.000408$-- MAGLow Vol-1.95%
22452483 OceanChain (OC)$0.000407$-- OCLow Vol-2.12%
22462488 ValueChain (VLC)$0.003233$-- VLCLow Vol2.32%
22472517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0%
22482596 CK USD (CKUSD)$0.318749$-- CKUSDLow Vol-5.63%
22492609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-1.13%
22502647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22512654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22522671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-0.54%
22532834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22542857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22552904 FToken (FT)$0.176857$-- FTLow Vol-0.63%
22562943 Rocket Pool (RPL)$0.407146$-- RPLLow Vol-0.42%
22572959 WeToken (WT)$0.000218$-- WTLow Vol0%
22583059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22593069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22603090 Wiki Token (WIKI)$0.756926$-- WIKILow Vol-25.55%
22613100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22623105 Atlantis Blue... (ABDT)$2.00$-- ABDTLow Vol1.89%
22633109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22643135 CEDEX Coin (CEDEX)$0.022880$-- CEDEXLow Vol-0.88%
22653143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22663152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22673176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22683193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22693208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22703229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22713238 ABCC Token (AT)$0.041614$-- ATLow Vol-1.46%
22723272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.59%
22733288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22743292 CariNet (CIT)$0.001470$-- CITLow Vol1.8%
22753304 MobilinkToken (MOLK)$0.001317$-- MOLKLow Vol-7.07%
22763309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22773328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol-2.44%
22783420 Cobrabytes (COBRA)$0.000104$-- COBRALow Vol-0.03%
22793450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22803458 ZTCoin (ZT)$0.039067$-- ZTLow Vol1.05%
22813470 Dragon Token (DT)$4.94$-- DTLow Vol-0.56%
22823498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22833587 Bgogo Token (BGG)$0.004085$-- BGGLow Vol-6.71%
22843692 TOKOK (TOK)$0.006287$-- TOKLow Vol8.13%
22853705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22863745 BiNGO.Fun (777)$0.000447$-- 777Low Vol-11.8%
22873834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22883844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22893848 OOOBTC TOKEN (OBX)$0.001904$-- OBXLow Vol-3.56%
22903857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22913864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22923881 BitStash (STASH)$0.000016$-- STASHLow Vol-5.76%
22933892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22943900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22953910 pEOS (PEOS)$0.042353$-- PEOSLow Vol-3.17%
22963981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22973984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22983999 TAGZ (TAGZ)$0.001472$-- TAGZLow Vol-0.86%
22994005 Tratin (TRAT)$0.000223$-- TRATLow Vol8.83%
23004010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23014071 Ubricoin (UBN)$0.000352$-- UBNLow Vol-52.62%
23024113 UNI COIN (UNI)$4.35$-- UNILow Vol-0.51%
2303549 Storjcoin X (SJCX)$0.165451$-- SJCX?0%
23042515 ACChain (ACC)$0.012681$-- ACC?0%
23053310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23063500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230767 Unobtanium (UNO)$74.78$15,018,687200,840 UNOLow Vol-6.42%
23083378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23093961 BZEdge (BZE)$0.000106$317,8652,984,721,164 BZELow Vol2.34%
23103380 WIZBL (WBL)$0.001454$218,107150,000,000 WBLLow Vol-0.03%
23113363 WXCOINS (WXC)$0.022223$124,0635,582,629 WXCLow Vol0.11%
23123381 Civitas (CIV)$0.014333$99,7386,958,739 CIVLow Vol-2.16%
23133971 Gratz (GRAT)$0.002136$66,21131,000,000 GRATLow Vol-6.83%
23143476 Italian Lira (ITL)$0.000002$49,00223,200,663,913 ITLLow Vol5.72%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-0.49%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.3e-07$4,5158,479,947,437 HSNLow Vol-4.5%
23183382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23193954 One DEX (ODEX)$5.3e-07$-- ODEXLow Vol-20.32%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay