X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7172.41$129,545,027,50918,061,587 BTC$31,460,590,519-6.19%
21027 Ethereum (ETH)$148.11$16,092,925,496108,652,317 ETH$11,383,027,418-8.3%
352 XRP (XRP)$0.231015$10,002,928,33843,299,885,509 XRP$1,951,813,663-4.72%
4825 Tether (USDT)$1.00$4,121,205,7824,108,044,456 USDT$35,284,241,7160.02%
51831 Bitcoin Cash (BCH)$204.50$3,706,985,01018,126,963 BCH$3,016,865,861-9.52%
62 Litecoin (LTC)$46.76$2,980,390,47463,735,421 LTC$3,502,740,802-7.4%
71765 EOS (EOS)$2.59$2,439,621,631941,260,814 EOS$3,436,218,832-8.25%
81839 Binance Coin (BNB)$15.35$2,386,788,648155,536,713 BNB$326,991,982-8.39%
93602 Bitcoin SV (BSV)$94.51$1,707,613,21718,068,415 BSV$587,138,924-4.19%
10512 Stellar (XLM)$0.058109$1,165,366,81920,054,779,554 XLM$279,160,828-5.37%
111958 TRON (TRX)$0.014290$952,866,68566,682,072,191 TRX$1,257,822,483-6.03%
122010 Cardano (ADA)$0.036357$942,619,31125,927,070,538 ADA$82,250,877-4.72%
133957 UNUS SED LEO (LEO)$0.925210$924,746,273999,498,893 LEO$16,552,662-2.13%
14328 Monero (XMR)$50.30$871,167,59217,319,500 XMR$155,251,621-7.55%
151975 Chainlink (LINK)$2.32$813,568,387350,000,000 LINK$200,926,274-9.02%
162011 Tezos (XTZ)$1.12$742,292,893660,373,612 XTZ$62,540,650-8.99%
171376 NEO (NEO)$9.63$679,199,40670,538,831 NEO$547,058,737-11.78%
182502 Huobi Token (HT)$2.75$662,814,674241,284,047 HT$197,176,255-11.22%
191720 IOTA (MIOTA)$0.208345$579,100,0062,779,530,283 MIOTA$16,477,940-8.18%
203794 Cosmos (ATOM)$2.95$563,217,484190,688,439 ATOM$167,305,859-7.46%
21131 Dash (DASH)$55.73$510,901,2869,167,028 DASH$389,122,235-8.85%
221518 Maker (MKR)$458.24$458,242,1661,000,000 MKR$4,511,941-14.35%
233408 USD Coin (USDC)$1.01$444,444,998442,080,299 USDC$341,643,679-0.21%
241321 Ethereum Classic (ETC)$3.85$444,080,124115,288,312 ETC$798,614,672-7.36%
252566 Ontology (ONT)$0.596166$379,967,214637,351,170 ONT$161,026,756-10.08%
263635 Crypto.com Coin (CRO)$0.029899$354,058,68911,842,009,132 CRO$4,947,878-5.94%
27873 NEM (XEM)$0.035801$322,209,0778,999,999,999 XEM$38,127,915-6.11%
283077 VeChain (VET)$0.005207$288,735,09655,454,734,800 VET$116,153,901-9.37%
2974 Dogecoin (DOGE)$0.002298$280,717,492122,160,897,923 DOGE$103,946,532-3.96%
301697 Basic Attenti... (BAT)$0.204665$277,617,9731,356,449,189 BAT$71,508,318-7.18%
313449 MMOCoin (MMO)$4.40$264,335,06960,099,984 MMO$466,671508.58%
321437 Zcash (ZEC)$29.14$230,452,4897,907,419 ZEC$240,781,780-7.3%
333330 Paxos Standard (PAX)$1.00$220,363,062219,479,550 PAX$353,097,815-0.31%
341168 Decred (DCR)$16.61$177,911,13910,711,469 DCR$11,736,177-12.52%
353662 HedgeTrade (HEDG)$0.594602$171,313,777288,114,855 HEDG$219,399-1.44%
362585 Centrality (CENNZ)$0.157075$167,092,2381,063,776,372 CENNZ$549,090-4.54%
372563 TrueUSD (TUSD)$1.00$166,349,224165,770,741 TUSD$490,101,393-0.26%
382586 Synthetix Net... (SNX)$1.10$161,584,475146,870,805 SNX$622,329-4.25%
391684 Qtum (QTUM)$1.64$157,644,71696,182,748 QTUM$370,043,202-7.07%
401896 0x (ZRX)$0.237785$143,159,370602,053,821 ZRX$27,853,361-4.77%
412682 Holo (HOT)$0.000789$127,316,624161,294,841,454 HOT$13,741,377-5.26%
421104 Augur (REP)$10.84$119,254,12111,000,000 REP$14,412,208-5.7%
432083 Bitcoin Gold (BTG)$6.54$114,609,10817,513,924 BTG$11,508,252-5.41%
443437 ABBC Coin (ABBC)$0.194117$108,050,623556,626,634 ABBC$45,702,078-2.15%
451808 OmiseGO (OMG)$0.766880$107,551,353140,245,398 OMG$61,192,628-6.45%
462577 Ravencoin (RVN)$0.021350$104,837,5634,910,430,000 RVN$9,871,386-5.21%
471567 Nano (NANO)$0.781819$104,176,016133,248,297 NANO$4,503,511-8.56%
482830 Seele (SEELE)$0.145077$101,391,836698,885,193 SEELE$66,021,365-0.14%
493704 V Systems (VSYS)$0.053762$99,870,5441,857,641,218 VSYS$3,225,701-16.14%
503351 ZB (ZB)$0.212549$98,471,387463,288,810 ZB$282,916,542-7.7%
514030 Algorand (ALGO)$0.215735$95,282,147441,662,766 ALGO$107,947,179-8.94%
522308 Single Collat... (DAI)$1.01$89,711,01888,759,741 DAI$12,357,6380.47%
53109 DigiByte (DGB)$0.006622$82,898,84412,518,990,613 DGB$2,083,929-1.98%
542087 KuCoin Shares (KCS)$1.00$82,727,68482,363,551 KCS$5,334,003-7.18%
551214 Lisk (LSK)$0.666541$81,068,502121,625,701 LSK$2,004,502-4.42%
561521 Komodo (KMD)$0.652750$76,425,187117,081,811 KMD$4,318,171-8.45%
574079 Silverway (SLV)$0.739930$73,992,954100,000,000 SLV$4,590,002-9.87%
584195 FTX Token (FTT)$1.40$73,557,27152,539,267 FTT$5,899,973-1.66%
594172 LUNA (LUNA)$0.254650$73,279,560287,765,804 LUNA$840,054-14.15%
601866 Bytom (BTM)$0.072408$72,589,2461,002,499,275 BTM$30,706,788-15.94%
612222 Bitcoin Diamond (BCD)$0.385951$71,977,200186,492,898 BCD$3,942,035-6.6%
623718 BitTorrent (BTT)$0.000315$66,919,990212,116,500,000 BTT$71,768,238-8.68%
632099 ICON (ICX)$0.131410$66,426,733505,493,131 ICX$7,747,628-8.4%
644279 Swipe (SXP)$1.08$65,989,60061,135,911 SXP$24,161,471-9.97%
652416 THETA (THETA)$0.074780$65,096,020870,502,690 THETA$1,569,762-8.7%
661042 Siacoin (SC)$0.001548$64,719,88441,817,047,634 SC$6,648,659-7.29%
673155 Quant (QNT)$5.24$63,223,11912,072,738 QNT$9,194,468-9.79%
681274 Waves (WAVES)$0.617816$62,030,040100,402,162 WAVES$18,924,606-5.47%
69372 Bytecoin (BCN)$0.000335$61,592,823184,066,828,814 BCN$13,253-3.96%
70693 Verge (XVG)$0.003713$59,644,98116,065,317,969 XVG$4,393,928-2.93%
711903 HyperCash (HC)$1.34$59,437,97444,435,620 HC$5,344,944-3.77%
721776 MCO (MCO)$3.74$58,997,69115,793,831 MCO$30,277,587-7.97%
73213 MonaCoin (MONA)$0.886964$58,299,82965,729,675 MONA$2,015,244-6.17%
742405 IOST (IOST)$0.004730$56,825,68712,013,965,609 IOST$33,848,313-13.66%
75463 BitShares (BTS)$0.020666$56,795,5022,748,320,000 BTS$2,334,860-7.63%
762453 EDUCare (EKT)$0.055870$55,870,3911,000,000,000 EKT$5,643,264-31.04%
773139 DxChain Token (DX)$0.001108$55,403,61850,000,000,000 DX$2,435,115-14.97%
78291 MaidSafeCoin (MAID)$0.109322$49,473,927452,552,412 MAID$241,179-2.7%
792694 Nexo (NEXO)$0.087436$48,964,073560,000,011 NEXO$5,951,202-7.75%
801637 iExec RLC (RLC)$0.590592$47,289,15580,070,793 RLC$1,369,906-8.92%
811700 Aeternity (AE)$0.161497$47,132,115291,844,249 AE$26,417,565-7.91%
822441 Molecular Future (MOF)$1.09$46,890,75843,188,306 MOF$59,256,19720.28%
833673 BitMax Token (BTMX)$0.058519$46,094,622787,683,608 BTMX$3,188,112-8.63%
841320 Ardor (ARDR)$0.044354$44,309,467998,999,495 ARDR$2,469,382-6.51%
852130 Enjin Coin (ENJ)$0.056166$44,076,721784,764,642 ENJ$3,081,526-10.16%
862772 Digitex Futures (DGTX)$0.053994$42,452,497786,250,000 DGTX$1,641,5755.22%
872469 Zilliqa (ZIL)$0.004699$40,824,3218,687,360,058 ZIL$10,142,448-9.72%
881230 Steem (STEEM)$0.113638$39,995,934351,960,032 STEEM$566,554-8.76%
891698 Horizen (ZEN)$4.85$37,895,0707,819,375 ZEN$1,131,389-9.14%
904066 Chiliz (CHZ)$0.010018$37,706,7713,763,769,182 CHZ$3,855,213-10.63%
913617 ILCoin (ILC)$0.109693$37,440,527341,322,487 ILC$508,425-18.15%
922447 Crypterium (CRPT)$0.437723$37,113,51784,787,740 CRPT$445,617-0.04%
933701 RIF Token (RIF)$0.068965$37,032,942536,980,015 RIF$4,444,889-11.43%
943218 Energi (NRG)$1.60$36,724,71623,004,807 NRG$286,745-11.91%
951759 Status (SNT)$0.010373$35,998,6053,470,483,788 SNT$193,442,962-7.72%
962299 aelf (ELF)$0.065980$35,924,968544,480,200 ELF$11,945,126-12.26%
972539 Ren (REN)$0.044719$35,797,666800,503,651 REN$2,889,626-5.87%
981455 Golem (GNT)$0.036519$35,790,191980,050,000 GNT$2,966,215-8.68%
992989 STASIS EURO (EURS)$1.10$35,123,86531,979,207 EURS$910,887-0.17%
1002874 Aurora (AOA)$0.005333$34,890,7006,542,330,148 AOA$1,405,466-5.09%
1013871 Newton (NEW)$0.002893$34,571,69311,948,333,332 NEW$4,263,186-8.85%
1023890 Matic Network (MATIC)$0.013865$33,950,8732,448,661,298 MATIC$24,199,751-0.38%
1033724 SOLVE (SOLVE)$0.103100$33,757,303327,423,172 SOLVE$1,048,369-4.34%
1042603 Pundi X (NPXS)$0.000144$33,739,494234,162,817,276 NPXS$1,392,510-6.61%
1051414 Zcoin (XZC)$3.76$33,368,7098,863,968 XZC$5,789,738-7.62%
1061358 EDC Blockchain (EDC)$0.012237$32,681,2762,670,646,025 EDC$1,150,356-9.56%
1072137 Electroneum (ETN)$0.003258$32,236,8989,895,260,988 ETN$101,271-5.87%
1083829 Nash Exchange (NEX)$0.849163$30,736,87636,196,678 NEX$1,803,255-10.07%
1091703 Metaverse ETP (ETP)$0.377797$29,103,99577,036,033 ETP$10,289,389-9.58%
1101750 GXChain (GXC)$0.445075$28,929,86965,000,000 GXC$13,118,396-9.19%
1112044 Enigma (ENG)$0.382869$28,652,44474,836,171 ENG$3,850,24321.61%
1123721 Huobi Pool Token (HPT)$0.005515$27,995,4375,076,332,936 HPT$1,753,570-9.73%
1131343 Stratis (STRAT)$0.275127$27,395,53299,574,284 STRAT$758,681-6.67%
1143709 Grin (GRIN)$0.951544$25,466,46326,763,300 GRIN$33,660,083-10.89%
1152492 Elastos (ELA)$1.50$25,371,80216,865,510 ELA$6,375,494-6.25%
1164206 WINk (WIN)$0.000126$24,747,775196,500,113,934 WIN$1,250,568-7.66%
1171982 Kyber Network (KNC)$0.146635$24,734,193168,678,673 KNC$3,005,820-7.48%
1181789 Populous (PPT)$0.450077$23,967,58853,252,246 PPT$473,375-6.39%
1191923 Tierion (TNT)$0.055836$23,924,731428,481,269 TNT$747,900-8.62%
1203083 LINA (LINA)$0.086902$23,891,991274,931,592 LINA$1,685,3426.56%
1211966 Decentraland (MANA)$0.022730$23,869,8441,050,141,509 MANA$3,935,589-8.31%
1221087 Factom (FCT)$2.49$23,828,2909,566,295 FCT$165,522-5.77%
1232276 Ignis (IGNIS)$0.030755$23,409,191761,143,950 IGNIS$3,145,616-9%
1242306 Bread (BRD)$0.261843$23,234,35288,733,978 BRD$954,474-4.82%
1253053 YOU COIN (YOU)$0.053395$23,033,583431,378,529 YOU$7,201,626-0.88%
1261925 Waltonchain (WTC)$0.534540$22,979,66842,989,645 WTC$2,776,826-8.97%
1272859 XMax (XMX)$0.001278$22,885,45617,903,460,362 XMX$219,033,347-12.31%
1283930 Thunder Token (TT)$0.007587$22,018,0742,901,919,605 TT$2,647,981-18.65%
1292530 Fusion (FSN)$0.621512$21,948,56435,314,807 FSN$3,333,465-16.2%
1301908 Nebulas (NAS)$0.419757$21,807,47151,952,589 NAS$4,831,864-7.92%
1312900 Project Pai (PAI)$0.014998$21,770,5141,451,516,862 PAI$1,603,888-8.39%
1321934 Loopring (LRC)$0.023560$21,561,149915,145,936 LRC$2,592,734-10.82%
1334162 Storeum (STO)$0.162948$21,345,830130,997,465 STO$45,9165%
1343702 Beam (BEAM)$0.463935$21,265,49045,837,200 BEAM$42,012,836-11.94%
1352062 Aion (AION)$0.058150$21,093,775362,749,958 AION$1,579,726-14.44%
1363773 Fetch.ai (FET)$0.034445$21,025,936610,420,697 FET$15,779,880-7.35%
1372092 NULS (NULS)$0.283756$20,932,78873,770,500 NULS$1,254,330-7.07%
1382096 Ripio Credit ... (RCN)$0.040757$20,754,662509,235,327 RCN$1,172,747-1.81%
1392777 IoTeX (IOTX)$0.003774$20,381,8035,400,000,000 IOTX$1,338,297-7.36%
1401229 DigixDAO (DGD)$10.19$20,372,3882,000,000 DGD$2,972,484-16.24%
1412606 Wanchain (WAN)$0.191645$20,343,547106,152,493 WAN$1,411,926-8.82%
1423657 Lambda (LAMB)$0.027236$20,331,542746,505,154 LAMB$52,528,778-13.05%
1431757 FunFair (FUN)$0.003070$20,106,6966,548,879,189 FUN$795,698-5.11%
1442346 WaykiChain (WICC)$0.105404$19,921,387189,000,000 WICC$1,218,283-11.27%
1451816 Civic (CVC)$0.028866$19,339,919670,000,000 CVC$2,895,661-12.09%
1464687 Binance USD (BUSD)$1.00$19,306,51019,242,888 BUSD$12,307,885-0.32%
1472135 Revain (R)$0.039208$18,994,154484,450,000 R$382,037-6.67%
1483695 Hyperion (HYN)$0.059734$18,921,656316,765,917 HYN$508,1934.96%
1492638 Cortex (CTXC)$0.124293$18,618,180149,792,458 CTXC$11,806,251-25.91%
1502213 QASH (QASH)$0.053160$18,606,099350,000,000 QASH$255,554-3.85%
151118 ReddCoin (RDD)$0.000645$18,582,32228,808,713,174 RDD$42,311-10.46%
1522593 Dragon Coins (DRG)$0.052448$18,286,305348,657,484 DRG$17,308-12.48%
1531586 Ark (ARK)$0.156638$18,137,864115,794,510 ARK$911,169-10.03%
1544642 Hedera Hashgraph (HBAR)$0.026493$17,964,766678,092,908 HBAR$1,765,411-1.05%
1553513 Fantom (FTM)$0.009831$17,830,7481,813,658,595 FTM$3,091,404-5.26%
1564269 Gatechain Token (GT)$0.416474$17,456,30541,914,514 GT$5,254,637-7.51%
1573066 BitCapitalVendor (BCV)$0.019410$17,437,969898,399,995 BCV$12,247,071-11.61%
1583020 BHPCoin (BHP)$0.862942$17,278,08220,022,306 BHP$1,858,721-5.13%
1592570 TomoChain (TOMO)$0.263898$17,242,87065,339,250 TOMO$12,137,351-5.12%
1602300 WAX (WAXP)$0.020446$17,117,204837,205,646 WAXP$180,896-8.75%
1613733 S4FE (S4F)$0.064019$17,114,300267,333,572 S4F$10,67659.22%
1623441 Divi (DIVI)$0.012386$16,911,7741,365,360,291 DIVI$125,863-6.98%
1633835 Orbs (ORBS)$0.008581$16,687,1481,944,631,387 ORBS$53,775,842-7.67%
1641680 Aragon (ANT)$0.550027$16,648,21030,268,012 ANT$11,700-9.37%
1652457 TrueChain (TRUE)$0.207950$16,547,70479,575,543 TRUE$18,695,502-9%
1661807 Santiment Net... (SAN)$0.260651$16,332,50362,660,371 SAN$9,262-3.93%
1671772 Storj (STORJ)$0.119061$16,166,940135,787,439 STORJ$3,323,404-11.3%
1682588 Loom Network (LOOM)$0.016545$16,038,470969,410,032 LOOM$1,913,983-8.04%
1692239 Aave (LEND)$0.014023$15,823,4581,128,357,877 LEND$1,254,655-8.85%
1702444 CRYPTO20 (C20)$0.391047$15,780,14040,353,597 C20$5,204-6.66%
1712132 Power Ledger (POWR)$0.036946$15,570,983421,453,430 POWR$547,139-7.87%
1724275 Cocos-BCX (COCOS)$0.000897$15,523,27017,313,548,127 COCOS$4,387,3675.23%
1731727 Bancor (BNT)$0.247389$15,401,09762,254,473 BNT$5,533,696-9.19%
1743325 Robotina (ROX)$0.050253$15,264,678303,758,412 ROX$104,768-3.09%
1751788 Metal (MTL)$0.288099$15,264,60052,983,821 MTL$2,641,179-3.76%
1762748 Loki (LOKI)$0.340623$15,043,82844,165,607 LOKI$110,6131.66%
1773920 Diamond Platf... (DPT)$12.78$14,937,0061,168,480 DPT$17,690-0.09%
1781659 Gnosis (GNO)$13.33$14,725,7201,104,590 GNO$148,165-6.62%
1792474 Matrix AI Net... (MAN)$0.075452$14,602,428193,533,620 MAN$1,266,793-7.73%
1804365 Streamit Coin (STREAM)$2.29$14,402,1876,295,105 STREAM$597,762-5.8%
1812760 Cred (LBA)$0.021930$13,783,403628,523,897 LBA$3,277,316-5.8%
1822545 Arcblock (ABT)$0.138999$13,698,90498,554,305 ABT$7,848,794-13.2%
1833945 Harmony (ONE)$0.005013$13,027,3432,598,573,955 ONE$3,075,536-7.59%
1842934 BitKan (KAN)$0.002120$12,942,9116,104,823,737 KAN$681,213-11.17%
185258 Groestlcoin (GRS)$0.173704$12,828,74273,854,039 GRS$822,237-7.59%
1862845 MediBloc [ERC20] (MEDX)$0.003729$12,807,2263,434,635,926 MEDX$241,100-9.13%
1871876 Dentacoin (DCN)$0.000024$12,797,192540,365,602,593 DCN$169,257-7.75%
188789 Nexus (NXS)$0.196100$12,682,14364,671,957 NXS$199,827-7.9%
1892043 Cindicator (CND)$0.006940$12,620,1531,818,469,419 CND$220,751-3.15%
1904086 Elrond (ERD)$0.001791$12,415,7026,933,256,184 ERD$6,030,4439.11%
1913884 Function X (FX)$0.095379$12,237,311128,301,620 FX$4,308,821-0.64%
1923731 PlayChip (PLA)$0.000868$12,158,05414,009,105,693 PLA$2,43926.26%
1932868 Constellation (DAG)$0.013929$12,106,363869,128,637 DAG$1,528,5161.94%
1942377 Leverj (LEV)$0.102378$12,089,815118,090,511 LEV$648533.77%
1953814 Celer Network (CELR)$0.003549$12,029,2583,389,877,675 CELR$5,229,064-3.16%
1962246 CyberMiles (CMT)$0.014875$11,899,969800,000,000 CMT$5,202,531-7.05%
1971886 Dent (DENT)$0.000154$11,762,32476,175,838,994 DENT$608,246-16.04%
1982057 Eidoo (EDO)$0.223922$11,632,43651,948,595 EDO$348,081-13.5%
1992556 Credits (CS)$0.061991$11,529,145185,980,874 CS$2,929,394-5.51%
2002307 Bibox Token (BIX)$0.107465$11,465,055106,685,920 BIX$4,620,580-7.98%
2013085 INO COIN (INO)$1.54$276,463,516180,003,180 INO$4,368-5.27%
2023296 MINDOL (MIN)$1.58$223,579,711141,339,316 MIN$2,734,300-14.19%
2033116 Insight Chain (INB)$0.540742$189,207,097349,902,689 INB$13,795,625-5.38%
2041681 PRIZM (PZM)$0.473369$182,294,700385,100,587 PZM$538,771-10.24%
2054113 UNI COIN (UNI)$3.01$180,576,57060,004,285 UNI$6,1160%
2063144 ThoreCoin (THR)$1357.50$117,676,10186,686 THR$148,920-6.25%
2073916 ThoreNext (THX)$5.14$111,206,72021,652,254 THX$121,730-7.88%
2082027 Cryptonex (CNX)$1.73$96,439,66255,686,329 CNX$2,029,741-5.23%
2092349 Mixin (XIN)$204.70$94,956,115463,878 XIN$26,898,812-7.43%
2104748 Dimension Chain (EON)$0.338343$82,820,781244,783,561 EON$5,063,658-0.33%
2114694 GAPS (GAP)$6.86$68,644,71610,000,000 GAP$1,555,250-3.78%
2123987 Beldex (BDX)$0.060785$59,582,780980,222,595 BDX$629,576-5.98%
2132907 Karatgold Coin (KBC)$0.015341$57,565,1663,752,286,217 KBC$1,692,291-4.34%
2144049 Bitbook Gambling (BXK)$0.143011$52,683,496368,387,491 BXK$463,119-6.78%
2154469 MineBee (MB)$0.026292$48,117,4261,830,117,455 MB$1,033,7246.86%
2163812 Flexacoin (FXC)$0.002091$44,380,02621,223,945,749 FXC$19,729-5.59%
2173897 OKB (OKB)$2.09$41,882,41020,000,000 OKB$94,690,389-13.78%
2182599 Noah Coin (NOAH)$0.001278$41,788,82232,687,957,978 NOAH$1,0708.29%
2193519 Breezecoin (BRZE)$0.405110$40,510,978100,000,000 BRZE$111,8201.5%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2213840 1irstcoin (FST)$1.17$39,811,28033,965,411 FST$194,07112.66%
2223607 VestChain (VEST)$0.005336$37,767,8797,078,400,000 VEST$284,4034.08%
2234360 FABRK (FAB)$0.007867$37,718,4474,794,443,397 FAB$33,950,0863.25%
2244283 BitForex Token (BF)$0.008290$35,247,2374,251,590,766 BF$1,878,293-8.71%
2253788 NEXT (NET)$0.834555$33,792,64440,491,818 NET$579,367-1.85%
2263791 Jewel (JWL)$0.615321$33,664,22354,710,035 JWL$2,780-3.28%
2274067 Cryptoindex.c... (CIX100)$0.528462$32,981,22362,409,782 CIX100$81,451-6.19%
2281710 Veritaseum (VERI)$15.20$32,674,1202,149,646 VERI$2,972-12.21%
2292298 Dynamic Tradi... (DTR)$0.020968$31,845,4001,518,736,838 DTR$88,078-6.03%
2303364 PLATINCOIN (PLC)$6.29$31,475,3935,001,073 PLC$22,874,7363.8%
2314152 CryptoVerific... (CVCC)$53.55$31,200,284582,595 CVCC$3,916-6.35%
2322918 Bit-Z Token (BZ)$0.237910$31,196,740131,128,391 BZ$11,810,026-4.42%
2333873 botXcoin (BOTX)$0.018557$30,279,2661,631,694,137 BOTX$232,415-6.91%
2344064 USDK (USDK)$0.987740$28,249,43628,600,072 USDK$51,608,035-0.77%
2353115 Maximine Coin (MXM)$0.016873$27,823,1781,649,000,000 MXM$1,6926.58%
2362842 Bankera (BNK)$0.001086$26,728,88024,608,912,108 BNK$4,081-1.45%
2372090 LATOKEN (LA)$0.069049$26,245,715380,104,462 LA$260,491-7.19%
2382021 RChain (RHOC)$0.066661$24,917,101373,789,868 RHOCLow Vol-8.3%
2393415 Buggyra Coin ... (BCZERO)$0.011852$23,831,3652,010,775,988 BCZERO$15,877-31.99%
2403966 BitcoinHD (BHD)$4.47$23,706,6655,305,386 BHD$6,938,705-11.26%
2413974 Bitcoin 2 (BTC2)$1.28$22,295,21017,356,434 BTC2$9,949-24.9%
2423224 Qubitica (QBIT)$26.90$21,749,734808,675 QBIT$73,369-8.44%
2434676 MEXC Token (MEXC)$0.022599$20,511,568907,645,996 MEXC$99739.55%
2443664 AgaveCoin (AGVC)$0.050372$19,676,103390,619,593 AGVC$4,560-9.61%
2454660 Telos (TLOS)$0.082674$18,913,101228,766,296 TLOS$209,814-5.36%
2463929 BQT (BQTX)$0.046409$18,173,008391,580,912 BQTX$391,92518.31%
2474041 MX Token (MX)$0.079527$17,651,407221,954,841 MX$12,658,465-26.06%
2484220 General Atten... (XAC)$1.72$17,183,23110,000,000 XAC$669-7.18%
2493507 MicroBitcoin (MBC)$0.000088$16,531,907188,777,000,000 MBC$10,382-8.96%
2503666 Ultiledger (ULT)$0.026119$16,494,067631,499,286 ULT$5,544,123-3.15%
2512526 Envion (EVN)$0.131992$15,734,067119,204,516 EVNLow Vol10.55%
2523936 GNY (GNY)$0.079914$15,373,567192,376,657 GNY$16,152-5.71%
2532403 MOAC (MOAC)$0.240067$14,995,40862,463,334 MOAC$21,316-12.7%
2543620 Atlas Protocol (ATP)$0.005641$14,531,0552,576,065,703 ATP$719,385-15.58%
2554281 BHEX Token (BHT)$0.026863$14,274,383531,386,850 BHT$950,104-20.42%
2564005 Tratin (TRAT)$0.000127$14,268,734112,002,966,735 TRATLow Vol-9.39%
2573063 Vitae (VITAE)$0.769356$14,075,09318,294,653 VITAE$29,858-0.66%
2583737 BTU Protocol (BTU)$0.197693$13,840,43070,009,833 BTU$3,520-2.23%
2592381 Spectre.ai Di... (SXDT)$0.165496$13,582,81982,073,519 SXDTLow Vol-19.56%
2601492 Obyte (GBYTE)$18.50$13,432,200726,058 GBYTE$2,729-4.61%
2613404 Wixlar (WIX)$0.005122$12,248,3202,391,284,597 WIX$4,94021.09%
26245 CasinoCoin (CSC)$0.000310$12,227,76839,437,536,909 CSC$44,430-12.25%
26399 Vertcoin (VTC)$0.217917$11,381,66752,229,272 VTC$238,818-9.06%
264541 Syscoin (SYS)$0.019936$11,366,086570,136,696 SYS$1,121,158-6.38%
2652988 Pigeoncoin (PGN)$0.002846$11,295,5593,969,359,875 PGN$17,1210.84%
2661954 Moeda Loyalty... (MDA)$0.571023$11,208,53719,628,888 MDA$1,291,752-5.45%
2672394 Telcoin (TEL)$0.000285$11,195,39239,274,075,121 TEL$218,6292.05%
2684057 Aladdin (ADN)$0.000355$11,082,56331,259,093,574 ADN$5,216,179-7.64%
2693918 Safe (SAFE)$0.529267$11,027,54020,835,499 SAFE$83,720-12.31%
2702896 Mainframe (MFT)$0.001239$10,960,8278,850,055,997 MFT$4,719,4345.09%
27166 Nxt (NXT)$0.010880$10,869,565998,999,942 NXT$1,585,577-4.35%
2721169 PIVX (PIVX)$0.191142$10,853,27456,781,166 PIVX$242,852-8.26%
2734058 FIBOS (FO)$0.010255$10,850,3561,058,092,572 FO$143,456-3.98%
2742992 Apollo Currency (APL)$0.000726$10,659,34414,685,096,531 APL$332,810-9.54%
2753175 TTC (TTC)$0.028707$10,640,934370,670,388 TTC$400,109-7.94%
2762927 sUSD (SUSD)$0.970991$10,594,62310,911,140 SUSD$7,664-0.72%
2771785 Gas (GAS)$1.04$10,578,74510,128,375 GAS$1,582,265-12.14%
2782454 UnlimitedIP (UIP)$0.008491$10,496,1381,236,152,840 UIP$5,688,870-1.64%
2794075 CryptoFranc (XCHF)$1.04$10,472,17710,036,000 XCHF$6,5923.65%
2802267 Tael (WABI)$0.158171$10,439,28565,999,999 WABI$588,963-10.27%
2812036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol0%
2824209 MB8 Coin (MB8)$0.017666$10,347,759585,741,981 MB8$31,0294.64%
2832424 SingularityNET (AGI)$0.019069$10,290,840539,673,260 AGI$426,696-3.31%
2842990 EXMR (EXMR)$0.872213$10,254,26411,756,612 EXMR$40,52744.09%
2852297 Storm (STORM)$0.001575$10,173,5966,459,945,214 STORM$5,199,7178.41%
2862359 Polis (POLIS)$1.16$10,133,0588,724,809 POLIS$62,117-8.19%
2874090 Wirex Token (WXT)$0.009196$10,115,9021,100,000,000 WXT$1,536,789-12.19%
2883822 Theta Fuel (TFUEL)$0.002632$10,101,3483,838,301,572 TFUEL$397,348-9.8%
2892631 ODEM (ODE)$0.043684$10,069,522230,510,098 ODE$478,778-48.49%
2902371 United Trader... (UTT)$0.265116$9,944,23037,508,999 UTTLow Vol0.84%
2912071 Request (REQ)$0.012319$9,667,216784,749,077 REQ$237,134-10.56%
2922746 GreenPower (GRN)$0.002983$9,641,2193,231,699,360 GRN$16,657-2.7%
29367 Unobtanium (UNO)$47.71$9,604,157201,295 UNOLow Vol1.07%
2942303 MediBloc (MED)$0.004030$9,593,8262,380,439,993 MED$4,165-0.47%
2954268 NewYork Exchange (NYE)$2.97$9,484,7033,191,503 NYE$688,504-6.63%
2963968 Elitium (EUM)$0.971621$9,381,9669,655,990 EUM$162,306-12.57%
2974490 Emirex Token (EMRX)$0.381970$9,340,15924,452,623 EMRX$400,180-6.59%
2982204 B2BX (B2B)$0.475501$9,333,99519,629,794 B2B$33,424-9.59%
2993280 RealTract (RET)$0.000869$9,211,81310,600,000,000 RET$156,824-0.99%
3003946 Carry (CRE)$0.002999$9,182,8573,061,586,908 CRE$1,233,130-9.36%
3014182 GoWithMi (GMAT)$0.003367$9,171,4952,723,550,000 GMAT$166,959-1.1%
3022251 IoT Chain (ITC)$0.109363$9,127,93283,464,658 ITC$2,099,157-8.14%
3033154 Davinci Coin (DAC)$0.002513$9,051,4843,601,858,620 DAC$257,971-10.01%
3042496 Polymath (POLY)$0.020333$9,018,105443,515,784 POLY$2,476,212-10.73%
3052780 NKN (NKN)$0.019289$9,001,454466,666,666 NKN$2,127,961-11.94%
3062840 QuarkChain (QKC)$0.003734$8,958,2292,398,849,926 QKC$4,920,861-9.06%
3072930 Everipedia (IQ)$0.001678$8,925,0925,317,963,384 IQ$383,3541.29%
3083134 ETERNAL TOKEN (XET)$0.093437$8,733,56993,470,000 XET$16,204-7.58%
3091403 FirstBlood (1ST)$0.100479$8,596,85185,558,371 1ST$8,859-5.5%
3101779 Wagerr (WGR)$0.045799$8,559,064186,884,740 WGR$13,562-15.75%
3113147 HYCON (HYC)$0.004071$8,482,1912,083,491,020 HYC$3,164,883-7.66%
3121660 Monolith (TKN)$0.265859$8,399,64331,594,387 TKN$23,017-9.89%
3133911 Ocean Protocol (OCEAN)$0.024550$8,357,120340,405,994 OCEAN$7,502,873-2.74%
3142455 PressOne (PRS)$0.029178$8,308,181284,742,628 PRS$106,924-4.52%
315201 Einsteinium (EMC2)$0.037669$8,250,871219,035,523 EMC2$213,367-7.05%
3161732 Numeraire (NMR)$6.11$8,242,0681,349,328 NMR$8,685-15.05%
3174901 Anchor (ANCT)$0.797641$8,217,87710,302,724 ANCT$31,1650.52%
3182605 BnkToTheFuture (BFT)$0.011162$8,147,943729,989,999 BFT$452,399-12.41%
3194167 Bitrue Coin (BTR)$0.058227$8,096,369139,047,919 BTR$726,134-4.91%
3201758 TenX (PAY)$0.058272$8,072,780138,535,541 PAY$439,089-8.19%
3212885 Egretia (EGT)$0.001905$8,035,2274,218,275,850 EGT$3,718,749-5.97%
3223783 Ankr (ANKR)$0.001973$7,886,1743,996,232,711 ANKR$1,475,026-2.34%
3233855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3244180 DDKoin (DDK)$4.59$7,854,9051,710,000 DDK$160,496-2.56%
3253874 IRISnet (IRIS)$0.017354$7,820,261450,633,048 IRIS$11,346,075-6.94%
3262066 Everus (EVR)$0.017044$7,790,456457,091,433 EVR$3,44048.83%
3271976 Blackmoon (BMC)$0.142589$7,699,82254,000,000 BMC$5,468-6.11%
3281619 Skycoin (SKY)$0.479672$7,674,75716,000,000 SKY$106,805-4.97%
3294036 Contentos (COS)$0.011481$7,660,386667,231,911 COS$9,285,849-4.52%
3304769 EOS Force (EOSC)$0.007895$7,610,877964,070,125 EOSC$54,507-10.56%
3313458 ZTCoin (ZT)$0.033006$7,457,744225,948,925 ZT$758,429-6.77%
3322399 INT Chain (INT)$0.019597$7,441,339379,720,377 INT$1,516,961-0.05%
3331712 Quantum Resis... (QRL)$0.106502$7,419,32969,663,461 QRL$202,278-7.31%
334624 bitCNY (BITCNY)$0.141672$7,362,72751,970,300 BITCNY$414,933,691-0.61%
3351834 Pillar (PLR)$0.028240$7,324,122259,348,201 PLR$8,718-17.93%
3364846 Kava (KAVA)$1.16$7,262,4076,234,036 KAVA$8,396,0367.4%
3372320 Utrust (UTK)$0.016023$7,210,509450,000,000 UTK$7,475,499-5.71%
3381775 adToken (ADT)$0.009022$7,163,851794,000,000 ADT$945,953-31.72%
3391726 ZrCoin (ZRC)$1.54$7,028,1774,578,602 ZRC$40,432-3%
3403683 Aencoin (AEN)$0.026186$6,998,570267,265,785 AEN$220,598-6.52%
3412335 Lightning Bit... (LBTC)$1.81$6,982,1703,860,808 LBTC$1,911,326-8.24%
3422861 GoChain (GO)$0.008175$6,971,330852,812,125 GO$1,478,3944.66%
3432143 Streamr DATAcoin (DATA)$0.010189$6,899,835677,154,514 DATA$122,048-7.62%
3441826 Particl (PART)$0.854623$6,896,3608,069,480 PART$14,322-9.47%
3452655 Monero Classic (XMC)$0.395741$6,894,93117,422,820 XMCLow Vol24.16%
3464431 VIDY (VIDY)$0.001164$6,890,4715,920,096,871 VIDY$1,760,00214.74%
3472829 REPO (REPO)$0.062565$6,879,563109,958,607 REPOLow Vol8.37%
3483875 Valor Token (VALOR)$0.339951$6,811,26720,036,000 VALOR$113,447-16.51%
3493964 Reserve Rights (RSR)$0.001620$6,811,1834,205,530,273 RSR$677,148-5.37%
3502289 Gifto (GTO)$0.011236$6,788,901604,212,222 GTO$1,797,976-22.63%
3512572 BABB (BAX)$0.000206$6,782,69232,988,712,035 BAX$141,286-1.33%
3522243 Dragonchain (DRGN)$0.028212$6,726,415238,421,940 DRGN$39,249-4.7%
3532235 Time New Bank (TNB)$0.002293$6,713,8072,928,446,618 TNB$529,8790.75%
3542608 Mithril (MITH)$0.009356$6,650,700710,831,279 MITH$1,241,275-11.26%
3553784 OVCODE (OVC)$0.151247$6,649,69143,965,706 OVC$3,305-0.02%
3562544 Nucleus Vision (NCASH)$0.001077$6,600,4966,130,231,243 NCASH$3,416,24317.25%
3571937 Po.et (POE)$0.002070$6,502,5643,141,592,653 POE$546,747-0.46%
3583843 BOLT (BOLT)$0.015743$6,495,575412,600,355 BOLT$2,900,2990.41%
3593686 Content Value... (CVNT)$0.012009$6,452,729537,303,835 CVNT$952,431-9.34%
3603850 OTOCASH (OTO)$0.301029$6,416,69621,315,864 OTO$12,244-5.7%
3611918 Achain (ACT)$0.006589$6,299,554955,999,998 ACT$575,732-8.92%
3623344 Ecoreal Estate (ECOREAL)$0.030128$6,294,297208,918,852 ECOREAL$635-74.15%
3632398 Selfkey (KEY)$0.002122$6,263,2602,952,048,541 KEY$27,202,2209.2%
3642287 LockTrip (LOC)$0.416798$6,232,03814,952,163 LOC$27,3613.44%
3652019 Viberate (VIB)$0.032167$6,174,800191,959,794 VIB$1,841,905-2.66%
3662296 OST (OST)$0.008988$6,124,564681,403,663 OST$282,461-8.31%
3674173 Levolution (LEVL)$0.243142$6,112,45425,139,486 LEVL$97,573-8.13%
3683826 TOP (TOP)$0.001817$6,097,8743,355,353,203 TOP$878,653-8.83%
3694217 BOSAGORA (BOA)$0.025424$6,089,747239,528,014 BOA$2,2677.82%
3704157 THORChain (RUNE)$0.055215$6,049,766109,567,976 RUNE$199,359-22.45%
3711864 Blox (CDT)$0.008916$6,014,836674,579,184 CDT$295,154-8.51%
3722503 DMarket (DMT)$0.105589$6,010,32756,921,773 DMT$930,6872.73%
3732161 Raiden Networ... (RDN)$0.118125$5,976,38450,593,936 RDN$1,254,017-12.67%
3744118 Force Protocol (FOR)$0.023891$5,956,825249,331,842 FOR$1,569,615-19.88%
3754006 STPT (STPT)$0.008624$5,918,958686,372,049 STPT$356,4932.91%
3764705 PAX Gold (PAXG)$1472.58$5,881,5543,994 PAXG$3,442,8921.03%
3772473 All Sports (SOC)$0.003918$5,876,2671,499,865,882 SOC$166,702-5.64%
3782034 Everex (EVX)$0.257225$5,839,00522,700,000 EVX$1,314,964-10.47%
3791592 TaaS (TAAS)$0.716584$5,837,2978,146,001 TAASLow Vol-7.36%
3801475 Incent (INCNT)$0.126401$5,816,53346,016,571 INCNT$12,345-5.99%
3813985 Origo (OGO)$0.014749$5,771,419391,301,245 OGO$3,676,240-11.51%
3823052 Eligma Token (ELI)$0.028358$5,766,762203,352,365 ELI$10,740-14.31%
3833 Namecoin (NMC)$0.390653$5,756,81514,736,400 NMC$2,628-0.03%
3843142 BaaSid (BAAS)$0.001281$5,756,3484,492,525,852 BAAS$74,30739.16%
3851955 Neblio (NEBL)$0.380791$5,750,58515,101,672 NEBL$89,286-9.47%
3862576 Tokenomy (TEN)$0.028623$5,724,514200,000,000 TEN$27,685-9.19%
3871172 Safex Token (SFT)$0.003989$5,699,8181,428,713,745 SFT$1,472-0.98%
3883631 FOAM (FOAM)$0.019686$5,639,585286,470,757 FOAM$19,8663.73%
3893858 FNB Protocol (FNB)$0.007555$5,590,976739,994,390 FNB$1,525,401-9.38%
3903164 PumaPay (PMA)$0.000231$5,579,80724,175,631,271 PMA$507,240-1.05%
3912533 Restart Energ... (MWAT)$0.012242$5,542,372452,750,000 MWAT$18,411-6.74%
3922212 Quantstamp (QSP)$0.008939$5,517,891617,314,171 QSP$218,318-10.8%
3934020 USDQ (USDQ)$0.999626$5,500,8235,502,879 USDQ$34,0940.23%
3942277 SmartMesh (SMT)$0.004089$5,481,2021,340,519,343 SMT$384,237-14.23%
3953977 Sport and Lei... (SNL)$0.008115$5,474,664674,670,125 SNL$77,664-9.17%
3963418 Metadium (META)$0.004392$5,469,7481,245,430,304 META$319,941-10.44%
3974038 MovieBloc (MBL)$0.001433$5,440,7183,796,659,185 MBL$5,079,929-6.35%
3981711 Electra (ECA)$0.000189$5,415,98128,621,626,558 ECA$2,439-8.74%
3992476 Ruff (RUFF)$0.005519$5,411,175980,500,000 RUFF$1,265,652-13%
4002591 Dropil (DROP)$0.000237$5,388,66222,752,999,022 DROP$97,256-3.62%
4012739 Digix Gold Token (DGX)$45.29$5,366,769118,507 DGX$166,8761.43%
4023847 Contents Prot... (CPT)$0.001687$5,315,1493,149,811,559 CPT$280,376-7.25%
4032661 Tripio (TRIO)$0.001414$5,303,2043,750,000,000 TRIO$1,552,680-11.4%
4042538 Nectar (NEC)$0.063736$5,248,87282,353,022 NECLow Vol7.27%
4053306 Gemini Dollar (GUSD)$1.01$5,248,7545,176,708 GUSD$4,595,8622.07%
4061768 AdEx (ADX)$0.063802$5,246,06782,224,600 ADX$117,964-9.6%
4073126 ProximaX (XPX)$0.000858$5,229,7476,097,456,550 XPX$240,3518.18%
4083435 Snetwork (SNET)$0.029402$5,179,151176,149,501 SNET$1,154,394-1.33%
4094092 Dusk Network (DUSK)$0.037329$5,128,376137,384,404 DUSK$569,495-11.44%
4104293 Perlin (PERL)$0.019496$5,108,037262,005,330 PERL$912,226-10.48%
4113910 pEOS (PEOS)$0.006131$5,078,799828,353,669 PEOS$53,089-12.07%
4122507 THEKEY (TKY)$0.000957$5,078,4965,306,535,185 TKY$18,047-11.86%
4132364 TokenClub (TCT)$0.010470$5,040,574481,425,335 TCT$311,050-6.47%
4143863 UGAS (UGAS)$0.029296$5,030,770171,719,420 UGAS$1,691,721-18.68%
4152633 Stakenet (XSN)$0.055690$5,018,15390,108,261 XSN$1,166,665-3.83%
4162369 Insolar (INS)$0.153131$4,976,74532,500,000 INS$1,530,005-7.88%
4173345 DAPS Token (DAPS)$0.000093$4,877,57252,586,828,002 DAPS$18,217-10.22%
4182698 Hydro (HYDRO)$0.000452$4,876,27210,783,834,956 HYDRO$2,819,895-8.62%
4193801 BORA (BORA)$0.007262$4,873,789671,112,500 BORA$32,597-7.05%
4202524 Universa (UTNP)$0.002634$4,869,6701,848,760,649 UTNP$1,486-7.23%
421377 NavCoin (NAV)$0.072956$4,869,34366,743,301 NAV$40,003-8.17%
4222642 CyberVein (CVT)$0.004577$4,853,2001,060,404,496 CVT$29,1691.01%
4231609 Asch (XAS)$0.051655$4,822,23893,355,331 XAS$324,767-4.85%
4242348 Measurable Da... (MDT)$0.008618$4,805,791557,644,069 MDT$8,077,135-14.13%
425573 Burst (BURST)$0.002287$4,738,2342,071,459,435 BURST$9,028-5.43%
4261159 SaluS (SLS)$4.66$4,715,9541,012,265 SLS$918-6.3%
4273618 STACS (STACS)$0.009000$4,681,235520,137,195 STACS$13,38711.43%
4285 Peercoin (PPC)$0.182200$4,693,77825,761,613 PPC$67,439-10.88%
4293928 IDEX (IDEX)$0.010205$4,632,711453,964,115 IDEX$3,962-9.72%
4302602 NaPoleonX (NPX)$0.189482$4,608,22824,320,139 NPX$82,407-0.52%
4311993 Kin (KIN)$0.000004$4,597,9401,214,839,705,290 KIN$237,748-9.37%
4322873 Metronome (MET)$0.472624$4,594,8299,721,962 MET$381,086-10.09%
4334200 ChainX (PCX)$1.73$4,484,6082,589,150 PCX$483,679-3.78%
4341723 SONM (SNM)$0.012440$4,473,574359,600,000 SNM$188,955-4.18%
4351409 SingularDTV (SNGLS)$0.007443$4,465,784600,000,000 SNGLS$129,834-7.06%
4362943 Rocket Pool (RPL)$0.444405$4,434,5579,978,642 RPL$1,275-8.33%
4373600 Humanscape (HUM)$0.009368$4,430,568472,930,135 HUM$20,120-53.74%
4381312 Steem Dollars (SBD)$0.602074$4,427,5617,353,844 SBD$19,871-5.89%
4392711 doc.com Token (MTC)$0.006090$4,424,939726,614,126 MTC$21,452-7.72%
4403988 VNT Chain (VNT)$0.001625$4,404,0612,710,663,095 VNT$389,769-9.09%
4411771 DAO.Casino (BET)$0.025974$4,344,611167,270,821 BET$27,879-1.5%
4423327 SIX (SIX)$0.015683$4,293,769273,776,596 SIX$815,310-9.69%
4432675 Dock (DOCK)$0.007740$4,281,242553,166,030 DOCK$1,267,744-7.72%
4441107 PAC Global (PAC)$0.000562$4,272,4817,604,803,858 PAC$184,230-14.03%
4452665 Dero (DERO)$0.485794$4,267,5978,784,786 DERO$749,283-10.99%
4461552 Melon (MLN)$3.41$4,267,3721,250,000 MLN$7,113-6.41%
4474039 ARPA Chain (ARPA)$0.011296$4,253,740376,562,966 ARPA$2,838,388-11.4%
448141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4493717 Wrapped Bitcoin (WBTC)$7252.33$4,237,479584 WBTC$284,628-6.11%
450707 Blocknet (BLOCK)$0.673266$4,238,3446,295,202 BLOCK$11,136-11.76%
4512181 Genesis Vision (GVT)$0.956110$4,232,5864,426,883 GVT$557,984-4.41%
4523846 VeriBlock (VBK)$0.007791$4,194,031538,339,625 VBK$4,150-2.76%
4531947 Monetha (MTH)$0.010397$4,183,938402,400,000 MTH$238,366-10.85%
4542505 Bluzelle (BLZ)$0.019775$4,175,219211,139,969 BLZ$398,417-10.13%
4553714 LTO Network (LTO)$0.022282$4,161,126186,750,798 LTO$381,213-7.58%
4564115 Pivot Token (PVT)$0.000808$4,147,8125,135,200,000 PVT$1,212,3297.95%
457170 BlackCoin (BLK)$0.066714$4,137,76462,022,687 BLK$18,7683.33%
4581853 OAX (OAX)$0.054605$4,102,45575,130,082 OAX$379,235-11.45%
4593951 Pirate Chain (ARRR)$0.031113$4,095,166131,621,588 ARRR$4,701-12.57%
460132 Counterparty (XCP)$1.56$4,091,4032,615,408 XCPLow Vol2.32%
4613637 Aergo (AERGO)$0.039356$4,090,409103,934,838 AERGO$3,170,145-14.42%
4622499 SwissBorg (CHSB)$0.007086$4,080,032575,821,133 CHSB$29,568-6.99%
4631996 SALT (SALT)$0.050676$4,068,47180,283,637 SALT$177,895-17.72%
4642763 Morpheus.Network (MRPH)$0.122031$4,047,59833,168,714 MRPH$215,4845.29%
4653948 TERA (TERA)$0.004722$3,988,495844,711,128 TERA$408,280-6.61%
4664060 TrustVerse (TRV)$0.015977$3,985,801249,477,344 TRV$427,182-5.1%
4673301 Invictus Hype... (IHF)$0.033292$3,973,708119,360,288 IHF$515-16.29%
4682458 Odyssey (OCN)$0.000586$3,914,8286,683,622,960 OCN$586,830-11.88%
4692955 Cosmo Coin (COSM)$0.005800$3,890,234670,780,889 COSM$161,349-5.33%
4704103 FLETA (FLETA)$0.012951$3,874,373299,160,491 FLETA$33,758-4.74%
4714134 Akropolis (AKRO)$0.005299$3,868,063730,001,020 AKRO$1,044,80222.3%
4722540 Litecoin Cash (LCC)$0.005931$3,865,214651,696,957 LCC$77,240-1.61%
4732645 U Network (UUU)$0.000552$3,859,9686,994,600,000 UUU$137,360-5.19%
4741405 Pepe Cash (PEPECASH)$0.005498$3,859,209701,884,009 PEPECASH$916-1.92%
4754452 BidiPass (BDP)$0.018310$3,850,854210,314,499 BDP$1,568,617-8.87%
4762650 CommerceBlock (CBT)$0.021976$3,842,882174,866,686 CBT$1,870-20.8%
477254 Gulden (NLG)$0.007596$3,799,670500,198,427 NLG$16,9160.47%
4784679 Band Protocol (BAND)$0.242841$3,803,55315,662,706 BAND$974,788-8.4%
4793475 BOX Token (BOX)$0.037641$3,750,30799,633,748 BOX$11,417-7.09%
4802402 Sense (SENSE)$0.007277$3,702,457508,816,362 SENSE$1,286-16.1%
481405 DigitalNote (XDN)$0.000501$3,691,2697,372,476,768 XDN$1,391-6.33%
4822316 DeepBrain Chain (DBC)$0.001153$3,690,7813,200,000,000 DBC$175,918-18.75%
4832511 WePower (WPR)$0.006033$3,669,215608,221,473 WPR$403,152-10.31%
4843861 Infinitus Token (INF)$0.277392$3,645,61513,142,487 INFLow Vol-0.11%
485470 Viacoin (VIA)$0.156801$3,631,35223,159,031 VIA$136,225-7.66%
4862726 DAOstack (GEN)$0.087841$3,627,40141,295,043 GEN$10,380-5.97%
48764 FLO (FLO)$0.023389$3,563,341152,351,008 FLO$8,189-9.82%
4882112 Red Pulse Pho... (PHX)$0.004296$3,564,095829,588,687 PHX$2,062,424-13.78%
4892915 Moss Coin (MOC)$0.011257$3,527,742313,390,132 MOC$112,621-7.39%
4901983 VIBE (VIBE)$0.013518$3,516,597260,136,427 VIBE$175,320-11.9%
4912498 Jibrel Network (JNT)$0.020664$3,514,476170,080,886 JNT$4,979-3.83%
4924189 Ultra (UOS)$0.030794$3,484,011113,140,878 UOS$120,802-13.75%
4932776 Travala.com (AVA)$0.078460$3,476,05044,303,312 AVA$34,946-5.64%
4943883 QuickX Protocol (QCX)$0.008175$3,472,337424,773,159 QCX$285,563-8.94%
4951974 Propy (PRO)$0.072454$3,472,24747,923,586 PRO$78,547-6.28%
4962318 Neumark (NEU)$0.087745$3,461,16139,445,771 NEULow Vol-3.51%
4973811 IntelliShare (INE)$0.016218$3,460,972213,402,111 INE$489,911-1.68%
4983297 Gene Source C... (GENE)$0.009155$3,435,324375,244,800 GENE$17,60922.1%
4991828 SmartCash (SMART)$0.002420$3,421,3021,413,859,298 SMART$92,632-7.52%
5004131 Sealchain (SEAL)$0.018359$3,411,376185,813,492 SEAL$686,450-5.7%
5013815 Eterbase Coin (XBASE)$0.003471$3,407,707981,806,844 XBASE$351,06721.07%
5022433 IPChain (IPC)$0.042835$3,389,83979,137,626 IPC$273,795-14.02%
5032843 Ether Zero (ETZ)$0.020352$3,383,022166,225,434 ETZ$225,249-4.14%
5042345 High Performa... (HPB)$0.076885$3,353,71143,619,949 HPB$1,228,573-14.03%
5052937 VITE (VITE)$0.008062$3,347,206415,162,655 VITE$267,068-9.2%
5062945 ContentBox (BOX)$0.003606$3,341,778926,619,105 BOX$25,597-8.13%
5072354 GET Protocol (GET)$0.292717$3,333,53411,388,258 GET$13,839-10.49%
5083830 Veil (VEIL)$0.069796$3,324,33547,629,541 VEIL$107,155-1.19%
5094026 LiquidApps (DAPP)$0.007705$3,320,185430,894,805 DAPP$18,262-8.15%
5103515 DEX (DEX)$0.017330$3,319,478191,542,291 DEX$2,034,2501.44%
5113070 Litex (LXT)$0.003302$3,301,703999,999,987 LXT$869,990-6.14%
5121963 Credo (CREDO)$0.005955$3,274,631549,891,703 CREDOLow Vol-8.82%
5132341 SwftCoin (SWFTC)$0.000896$3,262,7613,639,990,384 SWFTC$1,386,335-8.57%
5143719 StableUSD (USDS)$1.01$3,258,1253,233,393 USDS$442,1080.6%
5151899 YOYOW (YOYOW)$0.010827$3,248,096299,993,500 YOYOW$496,520-9.1%
516576 GameCredits (GAME)$0.046388$3,239,58169,836,100 GAME$232,4466.52%
5173146 CyberFM (CYFM)$0.000063$3,233,79951,200,000,000 CYFMLow Vol-20.2%
5182223 BLOCKv (VEE)$0.001212$3,226,0292,661,778,006 VEE$2,572-9.93%
5193195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5203376 Darico Ecosys... (DEC)$0.053790$3,219,46059,851,939 DECLow Vol-22.97%
5212313 SIRIN LABS Token (SRN)$0.006530$3,211,435491,820,906 SRN$73,423-9.02%
5222375 QunQun (QUN)$0.004873$3,186,352653,918,850 QUN$1,065,611-8.36%
5231814 Metrix Coin (MRX)$0.000215$3,181,93614,829,521,692 MRX$1,24040.5%
5242559 Cube (AUTO)$0.000468$3,167,3076,774,940,000 AUTO$631,6390.34%
5254644 Poseidon Network (QQQ)$0.001494$3,165,6562,118,972,878 QQQ$176,7371.47%
5262529 Cashaa (CAS)$0.004173$3,158,662756,876,542 CAS$1,674-5.22%
5273756 #MetaHash (MHC)$0.002078$3,151,2701,516,421,932 MHC$903,4643.82%
5282120 Etherparty (FUEL)$0.003147$3,146,8941,000,000,000 FUEL$369,283-3.99%
5292876 Ternio (TERN)$0.009388$3,136,984334,161,876 TERNLow Vol-0.77%
5303716 Amoveo (VEO)$46.26$3,120,03467,440 VEOLow Vol-27.16%
531723 BitBay (BAY)$0.003076$3,112,9791,012,146,906 BAYLow Vol-4.1%
5322429 Mobius (MOBI)$0.006031$3,106,624515,082,884 MOBI$5,62615.95%
5331949 Agrello (DLT)$0.035948$3,090,81085,978,873 DLT$109,121-5.19%
5343998 Krios (KRI)$0.017344$3,089,102178,109,029 KRI$57,195-9.4%
535588 Ubiq (UBQ)$0.072456$3,087,28042,609,099 UBQ$4,335-1.37%
5362321 QLC Chain (QLC)$0.012822$3,077,203240,000,000 QLC$73,595-10.67%
5372634 XinFin Network (XDCE)$0.000782$3,069,5413,927,475,037 XDCE$375,689-10.56%
5382630 PolySwarm (NCT)$0.001981$3,062,9121,546,457,130 NCT$10,39415.11%
5393839 Bitcoin Rhodium (XRC)$3.64$3,042,391835,475 XRC$14,431-12.32%
5402446 DATA (DTA)$0.000300$3,021,72310,062,493,344 DTA$144,313-9.37%
5413898 Axe (AXE)$0.594509$3,015,0405,071,482 AXE$1,005,865-13.88%
5422866 Sentinel Prot... (UPP)$0.009646$3,001,736311,194,835 UPP$412,353-11.01%
5432095 BOScoin (BOS)$0.004250$2,999,983705,837,074 BOS$1,117,4600.96%
5442081 Ambrosus (AMB)$0.020662$2,987,512144,590,975 AMB$827,413-12.59%
5452553 Refereum (RFR)$0.000683$2,966,5344,340,444,398 RFR$95,850-7.37%
5462484 Hi Mutual Soc... (HMC)$0.007305$2,952,146404,100,000 HMC$109,455-12.96%
5473609 CWV Chain (CWV)$0.000834$2,951,5513,540,912,311 CWV$442,519-32.99%
548558 Emercoin (EMC)$0.065964$2,950,85244,734,560 EMC$11,331-13.6%
5491026 Aeon (AEON)$0.186305$2,949,47615,831,459 AEON$2,481-7.79%
5501856 district0x (DNT)$0.004907$2,944,418600,000,000 DNT$230,798-6.1%
5513260 AMO Coin (AMO)$0.000221$2,914,39313,215,883,598 AMO$387,550-3.4%
5523178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5534815 EURBASE (EBASE)$1.01$2,898,1592,869,434 EBASE$33,305-0.44%
5543029 ZelCash (ZEL)$0.034418$2,879,58983,664,500 ZEL$3,198,160-19.27%
5552933 BitMart Token (BMX)$0.017113$2,858,604167,042,096 BMX$3,394,301-8.99%
5564242 PLANET (PLA)$0.284505$2,842,2019,990,000 PLA$40,438,295-1.09%
5572153 Aeron (ARN)$0.142139$2,841,06719,988,000 ARN$691,401-8.19%
5583742 Chimpion (BNANA)$0.089376$2,835,66931,727,477 BNANA$222,766-8.63%
5592058 AirSwap (AST)$0.018831$2,824,610150,000,000 AST$2,056,863-12.19%
5604300 VideoCoin (VID)$0.175964$2,819,12616,021,033 VID$5,807,536-15.99%
5612902 POPCHAIN (PCH)$0.003127$2,791,913892,799,357 PCHLow Vol-1.18%
5623785 AIDUS TOKEN (AID)$0.003074$2,773,935902,450,505 AID$1,612-12.39%
5634493 Amino Network (AMIO)$0.064977$2,767,41642,590,753 AMIO$981,592-2.04%
5642031 Hubii Network (HBT)$0.182585$2,764,85815,142,834 HBTLow Vol-22.89%
5652548 POA (POA)$0.012523$2,757,184220,167,621 POA$121,877-9.3%
5662428 Scry.info (DDD)$0.006189$2,723,338440,057,074 DDD$352,589-7.71%
5673205 VeriDocGlobal (VDG)$0.000347$2,719,4287,845,203,369 VDG$30,810-17.88%
5683407 Ondori (RSTR)$0.000072$2,701,18137,766,847,790 RSTRLow Vol-6.35%
5692554 Lympo (LYM)$0.003252$2,688,591826,672,979 LYM$41,901-16.2%
5702535 Edge (DADI)$0.037618$2,673,03971,057,103 DADI$20,868-2.73%
5713251 ParkinGo (GOT)$0.165435$2,659,72816,077,226 GOT$3,3626.44%
5723944 Artfinity (AT)$0.021233$2,659,364125,246,463 AT$7,473,607-4.91%
5733728 Halo Platform (HALO)$0.000515$2,658,3775,164,510,511 HALO$26,335-0.06%
5741782 Ecobit (ECOB)$0.005936$2,638,387444,444,444 ECOBLow Vol12.67%
5753605 Vites (VITES)$0.000072$2,636,52236,862,804,385 VITESLow Vol-16.35%
5763769 HashBX (HBX)$0.005022$2,632,310524,122,077 HBX$1,63830.54%
5771044 Global Curren... (GCR)$0.024532$2,615,896106,630,969 GCR$4,012-2.66%
5781817 Ethos (ETHOS)$0.026740$2,610,39897,621,898 ETHOS$948,648-11.75%
5793965 TouchCon (TOC)$0.011189$2,608,737233,158,570 TOC$2,5380.62%
5802727 Bezant (BZNT)$0.003774$2,596,967688,099,500 BZNT$104,7367.85%
5811784 Polybius (PLBT)$0.651127$2,584,6933,969,565 PLBT$3,260-1%
5822709 Morpheus Labs (MITX)$0.007416$2,583,658348,379,945 MITX$190,825-17.1%
5832767 APIS (APIS)$0.000288$2,582,3028,962,097,230 APIS$379,9400.21%
5842344 AppCoins (APPC)$0.025789$2,580,271100,054,312 APPC$131,768-11.13%
5852165 ERC20 (ERC20)$0.051501$2,575,03450,000,000 ERC20$42,134-2.3%
5863357 Digital Asset... (DAGT)$0.111495$2,570,22523,052,330 DAGTLow Vol-11.56%
587895 Xaurum (XAUR)$0.033205$2,548,74176,758,768 XAUR$18,585-10.53%
5882061 Blockmason Cr... (BCPT)$0.021891$2,542,868116,158,667 BCPT$104,115-10.41%
5893845 V-ID (VIDT)$0.080911$2,534,56931,325,349 VIDT$206,410-7.38%
5903739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
5914709 XcelToken Plus (XLAB)$0.000402$2,515,6326,264,839,261 XLAB$24,896-45.14%
5923997 BlockStamp (BST)$0.099417$2,510,96525,256,815 BST$202,070-0.02%
5938 Feathercoin (FTC)$0.009656$2,495,403258,429,800 FTC$5,882-8.71%
5942689 Rublix (RBLX)$0.119829$2,490,20820,781,284 RBLX$5,645-5.02%
5953461 PlayCoin [ERC20] (PLY)$0.002518$2,489,678988,650,016 PLY$9,620,081-10.25%
5961298 LBRY Credits (LBC)$0.008726$2,484,314284,710,576 LBC$30,918-12.81%
5972835 Endor Protocol (EDR)$0.002982$2,475,695830,217,542 EDR$1,299,756-6.81%
5982601 1World (1WO)$0.107475$2,469,91922,981,351 1WOLow Vol-6.96%
5994754 INLOCK (ILK)$0.002262$2,457,1851,086,251,146 ILK$31,782-8.19%
6002001 ColossusXT (COLX)$0.000211$2,447,37411,622,969,138 COLXLow Vol-8.04%
6011755 Flash (FLASH)$0.002718$2,446,071900,000,000 FLASHLow Vol-6.34%
6022400 OneRoot Network (RNT)$0.008603$2,443,867284,073,817 RNT$10,562,456-4.19%
6031454 Lykke (LKK)$0.007709$2,442,211316,809,739 LKKLow Vol-1.61%
6043715 Cajutel (CAJ)$1.78$2,408,4851,352,389 CAJ$15,2965.52%
6051677 Etheroll (DICE)$0.343308$2,403,7157,001,623 DICELow Vol-9.94%
6061719 Peerplays (PPY)$0.533475$2,401,4594,501,541 PPY$90,733-5.87%
6072826 Zipper (ZIP)$0.000147$2,376,10216,199,999,812 ZIP$5,421,654-18.1%
6081654 Bitcore (BTX)$0.135537$2,364,39817,444,706 BTX$664-4.7%
6092938 Hashgard (GARD)$0.000041$2,355,73457,161,321,853 GARD$471,541-6.57%
6102430 Hydro Protocol (HOT)$0.003354$2,354,499702,000,000 HOT$59,424-15.59%
6112662 Haven Protocol (XHV)$0.215486$2,345,05410,882,652 XHV$22,886-13.68%
6122336 Game.com (GTC)$0.003067$2,335,105761,444,190 GTC$1,362,887-10.78%
6134110 NPCoin (NPC)$0.032185$2,332,05072,457,335 NPCLow Vol-4.29%
6142765 XYO (XYO)$0.000280$2,326,0788,295,439,522 XYO$70,819-1.01%
6152274 MediShares (MDS)$0.003124$2,315,539741,294,311 MDS$176,117-7.36%
6163336 IQeon (IQN)$0.625417$2,313,5083,699,144 IQN$24,651-3.83%
6172691 Penta (PNT)$0.000110$2,303,92321,014,319,521 PNT$89,7061.67%
618448 Stealth (XST)$0.067811$2,300,52533,925,450 XST$6,280-28.43%
6192467 OriginTrail (TRAC)$0.007854$2,277,236289,928,834 TRAC$27,445-7.97%
6203838 Esportbits (HLT)$0.113739$2,276,29520,013,360 HLT$38,317-11.78%
6212737 Global Social... (GSC)$0.004126$2,266,023549,180,851 GSC$80,777-9.3%
6223281 Quanta Utilit... (QNTU)$0.000077$2,261,20029,279,582,414 QNTU$8,70718.52%
6233628 Machine Xchan... (MXC)$0.001683$2,247,0941,334,836,595 MXC$1,259,582-1.94%
6243722 TEMCO (TEMCO)$0.000710$2,242,7523,158,302,083 TEMCO$101,7129.26%
6253949 Asian Fintech (AFIN)$0.008950$2,237,531250,000,000 AFIN$51,1092.44%
6264215 Eminer (EM)$0.005897$2,223,743377,106,517 EM$1,414,216-22.09%
6273096 Pundi X NEM (NPXSXEM)$0.000107$2,222,96020,715,133,731 NPXSXEM$157,151-16.27%
6282827 Phantasma (SOUL)$0.037975$2,215,17258,332,939 SOUL$60,478-6.35%
6293917 Sentivate (SNTVT)$0.000962$2,197,0312,283,608,550 SNTVT$87,664-2.61%
6304025 Futurepia (PIA)$0.002447$2,195,712897,238,384 PIA$1,315-10.86%
6312841 LoyalCoin (LYL)$0.000409$2,190,2175,353,626,190 LYLLow Vol-6.35%
6322060 Change (CAG)$0.068581$2,172,21731,673,646 CAG$686-6.13%
6332998 Vexanium (VEX)$0.003085$2,171,448703,869,976 VEX$204,998-8.87%
6343978 Chromia (CHR)$0.018481$2,171,036117,474,175 CHR$2,173,133-6.16%
6353279 Rotharium (RTH)$0.644820$2,164,8343,357,270 RTH$57,687-8.22%
6363642 Trade Token X (TIOX)$0.025406$2,161,69385,085,237 TIOX$147,72610.23%
6373227 Traceability ... (TAC)$0.003128$2,159,411690,292,294 TAC$36,632-3.94%
6383371 MIR COIN (MIR)$0.003479$2,157,246620,041,495 MIR$3,428,230-6.32%
6392558 Insights Network (INSTAR)$0.014805$2,148,231145,103,887 INSTAR$59,94211.43%
6402921 OneLedger (OLT)$0.006021$2,147,906356,747,275 OLT$281,761-7.18%
6412392 Bottos (BTO)$0.003929$2,145,055546,000,153 BTO$431,616-12.86%
6422879 Origin Sport (ORS)$0.007115$2,134,463299,999,850 ORS$3,393,778-2.27%
6432982 MVL (MVL)$0.000279$2,132,8827,654,276,413 MVL$132,747-7.43%
6441447 ZClassic (ZCL)$0.289682$2,130,5117,354,650 ZCL$34,943-10.75%
6452379 Kcash (KCASH)$0.004779$2,128,924445,499,083 KCASH$915,540-9.55%
6462546 Remme (REM)$0.003225$2,126,048659,315,410 REM$192,961-6.4%
6471990 BitDice (CSNO)$0.030220$2,115,42870,000,000 CSNOLow Vol0%
6482735 Content Neutr... (CNN)$0.000054$2,099,80839,035,223,816 CNN$333,393-2.34%
6491989 COS (COS)$0.012012$2,095,557174,459,441 COS$15,810-5.68%
6502482 CPChain (CPC)$0.005551$2,091,356376,765,852 CPC$521,11514.49%
6512578 TE-FOOD (TFD)$0.004031$2,087,552517,913,563 TFD$14,800-0.61%
6521531 Global Crypto... (GCC)$0.001645$2,085,0331,267,482,828 GCCLow Vol-2.33%
6532291 Genaro Network (GNX)$0.008145$2,084,142255,882,472 GNX$271,143-12.05%
6541881 DeepOnion (ONION)$0.128005$2,063,07516,117,126 ONION$1,516-9.57%
6552725 Skrumble Network (SKM)$0.002010$2,053,3781,021,680,996 SKM$1,483,418-6.52%
6562136 ATLANT (ATL)$0.037647$2,039,55054,175,041 ATLLow Vol7.84%
6572952 Gold Bits Coin (GBC)$0.019241$2,038,893105,968,611 GBCLow Vol-8.78%
6582991 NIX (NIX)$0.047071$2,035,58043,245,163 NIX$53,8283.15%
6593136 MEET.ONE (MEETONE)$0.001058$2,024,1281,913,271,866 MEETONE$267,0351.54%
6603307 Spendcoin (SPND)$0.002106$2,007,995953,651,494 SPND$315,609-11.68%
6613842 Caspian (CSP)$0.004474$2,006,023448,406,296 CSP$96,226-5.81%
66242 Primecoin (XPM)$0.067223$1,999,66229,746,736 XPM$6,995-7.39%
6631658 Lunyr (LUN)$0.870298$1,999,8172,297,853 LUN$514,526-9.8%
6642847 Abyss Token (ABYSS)$0.008705$1,984,806228,010,117 ABYSS$152,382-21.26%
6651786 SunContract (SNC)$0.016041$1,968,398122,707,503 SNC$208,939-5.92%
6662162 Delphy (DPY)$0.031619$1,966,70762,199,848 DPY$80,461-2.43%
6672833 Ivy (IVY)$0.003059$1,960,933641,021,072 IVYLow Vol-3.42%
6683081 Omnitude (ECOM)$0.029976$1,942,82664,813,301 ECOM$8,619,619-10.79%
6692542 Tidex Token (TDX)$0.203982$1,938,8449,504,980 TDX$717-14.06%
6703766 Fatcoin (FAT)$0.014389$1,937,579134,655,308 FAT$1,490,384-13.29%
671623 bitUSD (BITUSD)$0.641437$1,934,4583,015,820 BITUSD$3,535-26.79%
67283 Omni (OMNI)$3.44$1,932,761562,410 OMNI$1,649-15.04%
6733367 CryptalDash (CRD)$0.001931$1,931,1091,000,000,000 CRDLow Vol51.65%
6743138 Noku (NOKU)$0.081121$1,928,82723,777,028 NOKU$677-4.23%
675460 Clams (CLAM)$0.498368$1,928,5453,869,719 CLAMLow Vol-16.13%
6762040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
6774011 Bitsdaq (BQQQ)$0.000705$1,892,3392,684,154,113 BQQQ$19,560-11.84%
6783632 Opacity (OPQ)$0.014656$1,890,670128,999,564 OPQ$4,149-1.41%
6792916 Nimiq (NIM)$0.000379$1,884,5854,969,461,057 NIM$99,433-11.02%
6802643 Sentinel (SENT)$0.000941$1,881,1721,999,969,999 SENT$38,904-12.64%
6812561 BitTube (TUBE)$0.008700$1,868,669214,799,977 TUBE$2,080-8.08%
6822480 Qitmeer (HLC)$0.004792$1,864,187389,009,995 HLC$47,208-7.03%
6832506 Swarm (SWM)$0.023335$1,835,42578,654,618 SWM$4,045-10.35%
6842838 PCHAIN (PI)$0.004453$1,822,567409,285,640 PI$3,728,361-13.95%
6853727 Flowchain (FLC)$2.64$1,821,060690,073 FLC$116,8100.16%
6862644 eosDAC (EOSDAC)$0.002748$1,815,981660,755,177 EOSDAC$110,584-8.1%
6874017 EOSDT (EOSDT)$0.999480$1,799,4761,800,413 EOSDT$116,398-0.36%
6882686 Lendingblock (LND)$0.002323$1,797,335773,798,472 LND$154,7600.29%
6891505 Spectrecoin (XSPEC)$0.079927$1,794,00322,445,451 XSPEC$1,8972.24%
6902753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
691212 ECC (ECC)$0.000072$1,788,15125,000,000,000 ECC$532-50.72%
6922953 Blue Whale EX... (BWX)$0.044319$1,786,04440,300,103 BWX$304,810-8.28%
6932337 Lamden (TAU)$0.012555$1,785,559142,215,728 TAU$11,695-28.25%
694699 NuShares (NSR)$0.000636$1,767,8412,777,600,756 NSRLow Vol-2.81%
6951762 Ergo (ERG)$0.472277$1,766,5873,740,576 ERG$15,734-2.01%
6963710 SDChain (SDA)$0.001170$1,755,3991,499,999,978 SDA$60,077-0.79%
6972357 AI Doctor (AIDOC)$0.003133$1,754,375559,961,939 AIDOC$134,698-10.6%
6983867 NeoWorld Cash (NASH)$0.000080$1,726,47721,466,917,790 NASH$3,198,324-9.59%
699362 CloakCoin (CLOAK)$0.320815$1,722,5395,369,261 CLOAK$20,400-30.64%
7003082 VINchain (VIN)$0.002916$1,720,719590,108,901 VIN$196,306-6.9%
7012757 Callisto Network (CLO)$0.000801$1,720,0392,147,447,572 CLO$115,211-8.19%
7022714 Nexty (NTY)$0.000011$1,713,448156,597,833,562 NTY$85,405-11.01%
7033040 CanonChain (CZR)$0.003034$1,711,670564,234,564 CZR$241,526-7.93%
7043581 Kleros (PNK)$0.007293$1,710,731234,571,850 PNKLow Vol-10.24%
7054156 ImageCoin (IMG)$0.115691$1,703,76714,726,893 IMG$927,837-3.7%
7062468 LinkEye (LET)$0.002811$1,686,404600,000,000 LET$647,234-13.43%
707406 Boolberry (BBR)$0.127459$1,683,41413,207,454 BBR$6,950-7.08%
7083474 YGGDRASH (YEED)$0.000309$1,683,2475,447,415,594 YEED$26,934-9.09%
7092552 IHT Real Esta... (IHT)$0.001686$1,667,916989,061,136 IHT$43,310-14.58%
7102149 Unikoin Gold (UKG)$0.011422$1,665,842145,847,371 UKG$2,819-7.64%
7112882 0Chain (ZCN)$0.041484$1,664,20540,117,166 ZCN$2,5232.88%
7124234 3DCoin (3DC)$0.023852$1,639,83868,751,636 3DC$1,1438.89%
7133015 Brickblock (BBK)$0.021761$1,634,96475,131,283 BBK$16,491-12.6%
7142680 HBZ coin (HBZ)$0.001667$1,631,506978,845,690 HBZ$24,845-17.82%
7153652 ZumCoin (ZUM)$0.001645$1,626,627988,819,491 ZUMLow Vol-5.58%
7162471 Smartlands (SLT)$0.318741$1,625,8675,100,896 SLTLow Vol-0.97%
7174714 Business Cred... (BCS)$0.983366$1,603,8761,631,006 BCS$268,093-9.65%
718760 OKCash (OK)$0.021387$1,601,01474,858,073 OK$532-5.45%
7192627 TokenPay (TPAY)$0.096996$1,597,50116,469,787 TPAY$168,049-6.81%
7203156 Airbloc (ABL)$0.006288$1,586,991252,376,219 ABL$1,827,887-5.35%
7213976 Bitcoin Confi... (BC)$0.000215$1,580,4847,365,901,523 BCLow Vol40.48%
7223762 1SG (1SG)$0.720828$1,579,3742,191,055 1SG$6,252,793-0.11%
7233753 PlatonCoin (PLTC)$0.270911$1,575,0715,813,982 PLTC$103,6122.31%
7242579 ShipChain (SHIP)$0.005961$1,556,762261,156,558 SHIPLow Vol-20.67%
7252673 Own (CHX)$0.015593$1,554,94799,719,012 CHX$403,593-1.87%
7261587 Dynamic (DYN)$0.104608$1,552,68014,842,806 DYN$9,7001%
7273963 DreamTeam Token (DREAM)$0.042938$1,552,58036,158,646 DREAM$2,386-2.97%
7283054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol0%
7292913 DaTa eXchange (DTX)$0.020021$1,540,87676,964,301 DTX$13,3509.63%
7303757 GMB (GMB)$0.002977$1,540,289517,356,899 GMB$1,38913.92%
7313636 Lisk Machine ... (LML)$0.012829$1,539,530120,000,000 LML$1,866-28.78%
7322641 Apex (CPX)$0.003221$1,522,116472,592,327 CPX$33,702-2.02%
7333896 HoryouToken (HYT)$0.001395$1,520,1501,089,513,666 HYTLow Vol0%
7343334 X-CASH (XCASH)$0.000031$1,515,40848,368,273,379 XCASH$2,012-11.36%
7352766 Cryptaur (CPT)$0.000125$1,498,72911,968,727,157 CPT$2,787-5.09%
7362626 Friendz (FDZ)$0.002903$1,497,022515,672,770 FDZ$43,25119.57%
7373853 MultiVAC (MTV)$0.000610$1,491,9712,444,388,888 MTV$108,553-10.12%
73853 Quark (QRK)$0.005680$1,484,680261,365,379 QRKLow Vol-6.54%
7391751 ATC Coin (ATCC)$0.004008$1,482,664369,949,072 ATCC$22,354-1.62%
7403638 Skychain (SKCH)$0.196544$1,471,1937,485,311 SKCH$5,137-6.24%
741182 Myriad (XMY)$0.000858$1,465,8431,707,821,000 XMY$3,1934.57%
7421478 DECENT (DCT)$0.028402$1,457,19351,306,089 DCT$7748.63%
7434678 Rankingball Gold (RBG)$0.003829$1,452,394379,345,851 RBG$1,442-8.34%
7441500 Wings (WINGS)$0.015040$1,449,55596,379,730 WINGS$167,855-16.41%
7452459 indaHash (IDH)$0.003618$1,446,825399,936,259 IDHLow Vol-6.79%
7462134 Grid+ (GRID)$0.036847$1,445,76639,236,491 GRIDLow Vol-6.9%
7473084 Blocktrade Token (BTT)$0.025282$1,408,82255,724,774 BTT$990-13.78%
7484309 Cryptocean (CRON)$0.215924$1,396,8676,469,244 CRON$19,144-3.09%
7494681 Color Platform (CLR)$0.010162$1,394,332137,205,262 CLR$818,47712.07%
7502728 Winding Tree (LIF)$0.065186$1,393,80021,381,927 LIF$4,022-37.86%
7513691 Kuai Token (KT)$0.142494$1,385,5109,723,301 KT$7,279,0812.9%
7522209 Ink (INK)$0.002983$1,383,724463,910,527 INK$3,444-11.37%
7533992 COTI (COTI)$0.009437$1,380,525146,286,663 COTI$6,795,838-13.84%
7543772 STEM CELL COIN (SCC)$0.004304$1,380,075320,658,118 SCC$1,144-12.17%
7552527 SureRemit (RMT)$0.002756$1,377,939500,000,000 RMT$815-1.78%
7562437 YEE (YEE)$0.001009$1,377,3851,365,218,125 YEE$160,769-6.9%
7572450 carVertical (CV)$0.000179$1,370,3407,650,893,617 CV$37,633-5.75%
7583942 Qwertycoin (QWC)$0.000013$1,366,244106,123,770,169 QWC$6,342-12.11%
7592693 Loopring [NEO] (LRN)$0.012015$1,364,951113,602,931 LRNLow Vol-9.99%
7601154 Radium (RADS)$0.351384$1,361,4033,874,400 RADS$1,203-9.37%
7614566 DigitalBits (XDB)$0.010832$1,360,669125,619,588 XDB$39,698-5.24%
7622892 Wowbit (WWB)$0.004866$1,351,540277,777,778 WWB$28,945-8.99%
7632158 Phore (PHR)$0.069537$1,342,18019,301,767 PHR$106,097-8.85%
764215 Rubycoin (RBY)$0.048950$1,340,91227,393,778 RBYLow Vol0%
7652855 CashBet Coin (CBC)$0.008273$1,340,112161,992,905 CBC$2,61711.48%
7663941 Fast Access B... (FAB)$0.047107$1,334,07328,320,115 FAB$5,68013.87%
7671984 Substratum (SUB)$0.003483$1,334,025383,021,000 SUB$9030.51%
7682305 NAGA (NGC)$0.018497$1,331,03571,960,165 NGC$806-8.32%
7692666 Effect.AI (EFX)$0.005251$1,324,102252,168,527 EFXLow Vol-23.28%
7703233 Ulord (UT)$0.009662$1,321,888136,812,995 UT$99,682-8.81%
7711473 Pascal (PASC)$0.045400$1,321,61329,110,400 PASC$23,280-4.66%
7722219 SpankChain (SPANK)$0.004388$1,316,642300,043,386 SPANK$7622.41%
7731050 Shift (SHIFT)$0.097061$1,316,43613,563,001 SHIFT$1,846-12.58%
7743225 BitNewChain (BTN)$0.007325$1,316,243179,701,795 BTNLow Vol-49.03%
7751638 WeTrust (TRST)$0.014267$1,314,68392,147,500 TRST$1,066-10.14%
7763734 ELA Coin (ELAC)$0.007145$1,309,245183,238,883 ELAC$942,621-6.88%
7773305 Eden (EDN)$0.002171$1,302,669600,000,000 EDN$4,543,307-19.92%
7784001 MenaPay (MPAY)$0.013091$1,295,98798,998,720 MPAY$379,836-8.13%
7792758 Unibright (UBT)$0.009284$1,295,786139,579,219 UBT$35,930-7.06%
7802009 Bismuth (BIS)$0.093773$1,288,33713,738,963 BIS$1,507-11.51%
7812621 Sentient Coin (SEN)$0.000953$1,281,7471,344,401,584 SEN$84,4223.78%
7822315 HTMLCOIN (HTML)$0.000024$1,278,76253,067,332,240 HTML$778-7.12%
7832512 UNIVERSAL CASH (UCASH)$0.000123$1,270,43410,351,944,441 UCASHLow Vol60.71%
7842199 ALQO (XLQ)$0.019618$1,268,56864,664,324 XLQLow Vol31.82%
7852342 Covesting (COV)$0.070180$1,263,23718,000,000 COV$954-2.76%
7862946 Proton Token (PTT)$0.000152$1,257,8418,253,706,782 PTT$512,298-6.52%
7872958 TurtleCoin (TRTL)$0.000021$1,249,00558,990,866,272 TRTL$842,964-7.3%
7883658 Fountain (FTN)$0.014024$1,243,56588,674,658 FTN$86,757-2.2%
7892427 ChatCoin (CHAT)$0.001800$1,242,214690,000,640 CHAT$44,659-4.55%
7902314 Cryptopay (CPAY)$0.018126$1,239,03568,357,032 CPAYLow Vol-14.48%
7914053 Q DAO Governa... (QDAO)$17.70$1,236,88569,864 QDAOLow Vol-11.76%
7924273 Sessia (KICKS)$0.210299$1,234,9075,872,141 KICKS$4,123,611-0.66%
7932390 BANKEX (BKX)$0.005427$1,230,634226,740,932 BKX$113,263-9.26%
7942352 Coinlancer (CL)$0.015409$1,226,82679,619,229 CL$7111%
7952380 ATN (ATN)$0.014517$1,223,83984,302,524 ATNLow Vol-40.21%
7963255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol0%
7973831 Safe Haven (SHA)$0.000407$1,222,4843,005,855,396 SHA$18,662-6.06%
7982064 Maecenas (ART)$0.020813$1,214,68658,362,990 ARTLow Vol-10.99%
7993055 EBCoin (EBC)$0.000263$1,204,2574,585,368,086 EBC$7690.19%
8002017 KickToken (KICK)$0.000192$1,195,5346,216,517,358 KICK$44,268-6.16%
8013735 VegaWallet Token (VGW)$0.091878$1,190,85412,961,293 VGW$2,124-9.66%
8021694 Sumokoin (SUMO)$0.116228$1,172,71610,089,780 SUMO$69,9975.02%
8033754 EveryCoin (EVY)$0.000125$1,170,3769,380,000,000 EVY$231,520-6.47%
8042275 ProChain (PRA)$0.023405$1,160,01449,562,749 PRA$97,108-16.63%
8052949 Kryll (KRL)$0.046367$1,159,66825,010,580 KRL$3,788-6.73%
8063072 MassGrid (MGD)$0.015376$1,159,08675,380,817 MGDLow Vol-7.62%
8072687 Proxeus (XES)$0.005693$1,157,139203,240,350 XESLow Vol0%
8082909 LikeCoin (LIKE)$0.002432$1,151,633473,578,765 LIKELow Vol-13.72%
8094056 Ampleforth (AMPL)$0.966682$1,147,9791,187,545 AMPL$474,277-1.67%
8101930 Primas (PST)$0.021636$1,140,07152,692,565 PST$135,439-16.72%
8113242 Beetle Coin (BEET)$0.005507$1,138,838206,816,036 BEET$22,4709.04%
8123622 nOS (NOS)$0.011068$1,134,445102,500,000 NOS$36,251-8.06%
813495 I/O Coin (IOC)$0.063587$1,132,58917,811,738 IOC$800-5.07%
8144703 BonusCloud (BXC)$0.000425$1,130,5602,658,429,789 BXC$12,1233.17%
8153243 Moneytoken (IMT)$0.000120$1,128,0639,430,337,527 IMT$103,483-4.7%
8162607 AMLT (AMLT)$0.004674$1,126,942241,091,076 AMLT$1,933-39.47%
8172495 PARETO Rewards (PARETO)$0.002367$1,125,921475,629,499 PARETOLow Vol-8.81%
818234 e-Gulden (EFL)$0.064731$1,107,17917,104,290 EFLLow Vol-0.43%
8194199 Swace (SWACE)$0.004222$1,105,338261,810,752 SWACELow Vol142.53%
8202088 EXRNchain (EXRN)$0.000012$1,103,78792,500,000,000 EXRN$20,436-1.36%
821502 Carboncoin (CARBON)$0.000072$1,100,93115,392,022,544 CARBONLow Vol841.13%
822833 GridCoin (GRC)$0.002595$1,098,166423,167,371 GRCLow Vol-2.55%
82377 Diamond (DMD)$0.321696$1,083,0663,366,740 DMD$2,454-7.07%
8241244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol0%
825333 Curecoin (CURE)$0.044334$1,078,02824,316,212 CURE$18,63824.6%
8261628 Happycoin (HPC)$0.045631$1,077,68723,617,225 HPCLow Vol-11.88%
8274777 Azbit (AZ)$0.000015$1,075,18371,468,963,832 AZ$280,217-3.53%
8282465 Blockport (BPT)$0.020098$1,073,28353,402,933 BPT$9,238-12.11%
8292107 LUXCoin (LUX)$0.157639$1,069,2356,782,823 LUX$3,0828.81%
8304277 DECOIN (DTEP)$0.041274$1,068,90225,897,632 DTEPLow Vol-1.74%
8312604 BitGreen (BITG)$0.107328$1,057,6229,854,112 BITG$3,976-12.52%
8322389 ugChain (UGC)$0.001854$1,054,869568,842,039 UGC$10,174-6.19%
8333140 Ubex (UBEX)$0.000339$1,052,1683,106,743,729 UBEX$1,090,861-1.89%
83489 Mooncoin (MOON)$0.000005$1,044,910226,231,981,797 MOONLow Vol-3.87%
8354646 Beaxy (BXY)$0.007007$1,044,967149,130,234 BXY$12,101-9.08%
8362191 Paypex (PAYX)$0.015242$1,042,99168,428,768 PAYX$26,627-2.78%
8372569 CoinPoker (CHP)$0.003513$1,042,595296,806,529 CHP$24,085-1.1%
8383010 Coinsuper Eco... (CEN)$0.002737$1,042,433380,892,423 CEN$1,993-0.21%
8392620 Switcheo (SWTH)$0.001986$1,038,178522,694,673 SWTH$4,526-6.69%
8403663 Footballcoin (XFC)$0.002767$1,036,710374,660,526 XFC$30,604-7.37%
841122 PotCoin (POT)$0.004649$1,036,670222,978,535 POTLow Vol-11.29%
8422340 Bloom (BLT)$0.019258$1,033,02553,642,697 BLT$7984.22%
8433980 TCASH (TCASH)$0.029160$1,026,44535,200,000 TCASH$1,410-16.74%
8442410 SpaceChain (SPC)$0.001986$1,024,810515,923,518 SPC$143,352-6.8%
8451905 TrueFlip (TFL)$0.163528$1,021,6016,247,267 TFL$20,228-7.08%
8463711 Plair (PLA)$0.000051$1,004,67019,858,508,800 PLA$65,023-7.03%
8473912 W Green Pay (WGP)$0.079840$1,003,38912,567,487 WGP$13,805-5.54%
8483514 SINOVATE (SIN)$0.001558$1,001,506642,974,411 SIN$9,021-7.05%
8493199 Cashbery Coin (CBC)$0.014827$996,18767,186,714 CBC$1,0641.17%
8504712 AmonD (AMON)$0.002409$988,878410,547,821 AMON$253,364-16.77%
8512869 Merculet (MVP)$0.000402$983,4922,447,370,449 MVP$96,875-10.47%
8524224 Mcashchain (MCASH)$0.007804$983,464126,017,265 MCASH$2,359-13.77%
8532497 Medicalchain (MTN)$0.003184$982,697308,656,962 MTN$42,474-15.12%
8542610 Peculium (PCL)$0.000478$975,7882,040,195,577 PCL$21,906-7.21%
8552208 EncrypGen (DNA)$0.014557$975,76967,029,877 DNALow Vol-8.3%
8563200 Nasdacoin (NSD)$0.046417$969,77220,892,588 NSD$257,891-6.55%
8572862 Smartshare (SSP)$0.000207$962,6194,639,918,911 SSP$155,315-13.16%
8582536 Neurotoken (NTK)$0.012139$957,86678,906,618 NTKLow Vol-15.33%
8592856 CEEK VR (CEEK)$0.001889$951,261503,653,460 CEEK$5,4072.05%
860268 WhiteCoin (XWC)$0.004390$1,098,382250,183,629 XWC$16,24321.92%
8613768 PIBBLE (PIB)$0.000127$950,5197,477,361,420 PIB$65,281-6.51%
8621596 Edgeless (EDG)$0.008116$949,988117,046,967 EDG$3,073-1.69%
8632924 FNKOS (FNKOS)$0.006044$940,146155,552,696 FNKOSLow Vol10%
8643016 NeuroChain (NCC)$0.002220$939,383423,121,131 NCC$26,705-6.44%
8651669 Humaniq (HMQ)$0.005051$938,577185,811,695 HMQ$41,157-7.61%
8662692 Nebula AI (NBAI)$0.000746$935,9451,254,943,205 NBAI$826-9.89%
8672898 GoNetwork (GOT)$0.012986$934,94971,994,620 GOT$485,09516.28%
8684250 ZeuxCoin (ZUC)$0.004918$934,469189,999,999 ZUC$25,937-10.33%
8692343 CanYaCoin (CAN)$0.010071$928,80692,223,036 CAN$2,15313.11%
870584 NativeCoin (N8V)$0.041667$926,16922,228,042 N8V$26,034-14.19%
8711883 Adshares (ADS)$0.026364$918,83934,851,490 ADS$8,952-7.25%
8721022 LEOcoin (LEO)$0.004396$915,538208,284,731 LEO$2,97111.1%
8733970 Trias (TRY)$0.001025$914,878892,926,990 TRY$331,291-5.75%
8742466 aXpire (AXPR)$0.003221$910,500282,654,001 AXPR$826-12.53%
8751556 Chronobank (TIME)$1.27$904,455710,113 TIME$25,976-7.3%
8762425 Global Awards... (GAT)$0.001318$904,166685,805,346 GAT$11,307-3.09%
8774047 Naka Bodhi Token (NBOT)$0.015048$902,90960,000,000 NBOT$1,339-8.54%
8784245 Enecuum (ENQ)$0.021579$892,61041,364,394 ENQ$78,636-7.32%
8794144 TrueFeedBack (TFB)$0.000418$890,4062,131,820,829 TFB$2,728,953-3.62%
8802972 ZPER (ZPR)$0.000677$890,1461,314,902,816 ZPR$4,70319.86%
8813816 Verasity (VRA)$0.000355$889,2742,507,985,560 VRA$553,68729.73%
8824 Terracoin (TRC)$0.038726$888,18822,935,396 TRC$1,969-12.94%
8833386 Actinium (ACM)$0.056431$887,48615,726,850 ACM$7,165-29.99%
8843859 Paytomat (PTI)$0.004859$886,383182,419,042 PTI$68,774-14.08%
8852391 EchoLink (EKO)$0.001761$880,286500,000,000 EKO$110,002-11.03%
8863432 Rapids (RPD)$0.000072$878,13012,141,489,145 RPD$948-2.42%
8871109 Elite (1337)$0.000033$877,90826,530,122,429 1337$1,08413.13%
888706 MonetaryUnit (MUE)$0.005007$876,746175,110,184 MUELow Vol-8.27%
889260 PetroDollar (XPD)$0.013661$874,24363,993,275 XPDLow Vol-6.33%
890720 Crown (CRW)$0.036921$868,14723,513,487 CRW$1,361-8.38%
8912908 HashCoin (HSC)$0.000067$860,28012,863,911,326 HSC$2,493-25.2%
8923354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
8932562 Education Eco... (LEDU)$0.003945$859,083217,789,857 LEDULow Vol0%
8942283 Datum (DAT)$0.000857$859,0761,001,935,124 DAT$90,823-7.82%
895819 Bean Cash (BITB)$0.000256$856,7873,344,749,000 BITBLow Vol0%
896323 VeriCoin (VRC)$0.026547$856,59432,266,862 VRC$8,306-4.04%
8974091 PIXEL (PXL)$0.021178$855,99140,419,122 PXL$828,216-12.01%
8983337 QChi (QCH)$0.026366$854,93132,425,560 QCH$47,827-14.04%
8993598 Optimal Shelf... (OSA)$0.000611$849,5941,389,796,615 OSA$2,890-8.88%
9004054 IG Gold (IGG)$0.000088$848,3489,627,193,515 IGG$3,774-0.93%
9012696 DAEX (DAX)$0.002385$845,884354,666,702 DAX$626,943-22.52%
9022775 Faceter (FACE)$0.001780$837,907470,623,560 FACE$4,08969.84%
90380 Orbitcoin (ORB)$0.258495$832,5143,220,616 ORBLow Vol-6.33%
9043095 Niobium Coin (NBC)$0.016851$829,52749,227,668 NBC$9,403-14.78%
9053661 Stronghold Token (SHX)$0.000244$824,8653,377,076,119 SHXLow Vol-7.4%
9063669 Winco (WCO)$0.001717$824,766480,481,178 WCOLow Vol-9.51%
9074094 Spiking (SPIKE)$0.001860$823,601442,894,598 SPIKE$881,2892.93%
9081721 Mysterium (MYST)$0.034667$820,64823,672,502 MYSTLow Vol-11.67%
9093956 BOMB (BOMB)$0.857113$818,698955,181 BOMB$30,617-14.37%
910161 Pandacoin (PND)$0.000025$818,33932,514,916,898 PNDLow Vol-14.4%
9114191 NOIA Network (NOIA)$0.008909$805,98790,465,226 NOIA$34,585-8.35%
9123340 Mallcoin (MLC)$0.004567$804,377176,136,853 MLCLow Vol8.72%
9133352 MidasProtocol (MAS)$0.002475$803,267324,500,000 MAS$32,636-9.1%
9142762 Open Platform (OPEN)$0.000757$800,9401,057,741,442 OPEN$1,070-13.27%
9152382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9162258 Snovian.Space (SNOV)$0.002785$799,689287,148,024 SNOV$7844.53%
9173703 ADAMANT Messe... (ADM)$0.009631$798,46982,905,909 ADMLow Vol-8.8%
9182041 BitcoinZ (BTCZ)$0.000139$797,8985,734,735,212 BTCZ$17,74229.31%
9193819 GAMB (GMB)$0.000207$795,7993,853,249,989 GMB$118,989-8.49%
92090 Dimecoin (DIME)$0.000001$790,935539,096,740,560 DIMELow Vol-9.21%
9213389 Tolar (TOL)$0.003145$790,013251,226,787 TOL$79,469-15.16%
9223698 Observer (OBSR)$0.000590$789,8351,338,928,788 OBSRLow Vol-3.74%
9233958 RedFOX Labs (RFOX)$0.007319$789,708107,902,541 RFOX$29,911-1.01%
9242070 DomRaider (DRT)$0.001334$788,874591,500,000 DRT$46,24848.92%
9253712 Cloudbric (CLB)$0.001646$785,601477,407,256 CLB$230,361-4.08%
9261578 Zero (ZER)$0.105407$783,2187,430,431 ZER$646-3.63%
9273244 Mindexcoin (MIC)$0.001133$774,483683,595,545 MIC$53,850-1.55%
928233 SolarCoin (SLR)$0.013876$772,72955,687,984 SLRLow Vol-10.03%
929313 Pinkcoin (PINK)$0.001860$768,480413,224,147 PINK$3,5330.31%
9301950 Hiveterminal ... (HVN)$0.001871$767,613410,288,182 HVN$754-18.37%
9311819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol0%
9321715 MobileGo (MGO)$0.007642$764,14099,996,877 MGO$362,012-21.92%
9331070 Expanse (EXP)$0.044414$762,84117,175,762 EXP$3,032-5.54%
9343274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9352481 Zeepin (ZPT)$0.001508$753,898500,000,000 ZPTLow Vol-11.56%
9362669 MARK.SPACE (MRK)$0.000970$750,809773,986,157 MRKLow Vol-14.32%
9373809 DOS Network (DOS)$0.005675$748,777131,950,000 DOS$310,213-5.41%
9382659 Dignity (DIG)$0.001430$748,178523,036,421 DIG$25,260-7.65%
9393455 DEEX (DEEX)$0.013144$742,99756,528,700 DEEX$6,209-17.69%
9403065 ICE ROCK MINING (ROCK2)$0.047120$740,93315,724,272 ROCK2$20,88451.41%
9413608 Howdoo (UDOO)$0.007517$735,35197,821,309 UDOO$60,359-7.59%
9421063 BitCrystals (BCY)$0.032224$735,23522,816,446 BCY?-0.04%
9432490 CargoX (CXO)$0.004722$732,885155,210,530 CXO$1,871-15.39%
9442901 FansTime (FTI)$0.000257$732,4242,850,000,000 FTI$137,579-16.91%
9451841 Primalbase Token (PBT)$582.04$727,5501,250 PBT$6,97035.13%
9463388 FREE Coin (FREE)$8.3e-08$726,1428,700,200,594,990 FREE$9,2387.27%
9473466 Insureum (ISR)$0.003378$723,151214,048,583 ISR$171,871-23.39%
9483585 WeShow Token (WET)$0.004525$722,785159,732,931 WET$2,008,327-12.21%
9491527 Waves Communi... (WCT)$0.072175$721,7479,999,965 WCTLow Vol-2.7%
9504682 Hyper Speed N... (HSN)$0.017072$719,93042,169,873 HSN$193,978-14.05%
9512525 Alphacat (ACAT)$0.000258$719,9052,790,428,084 ACAT$35,612-5.84%
9523023 Semux (SEM)$0.058469$719,18112,300,151 SEM$813-7.8%
953914 Sphere (SPHR)$0.057292$715,25812,484,344 SPHR$2,996-8.35%
9543634 Kambria (KAT)$0.000580$713,9611,230,544,848 KAT$13,118-10.39%
95541 Infinitecoin (IFC)$0.000008$712,79590,595,753,019 IFC$2,0730.92%
9562880 Rate3 (RTE)$0.000797$708,700889,382,388 RTE$87,646-13.03%
9573732 Conceal (CCX)$0.135603$705,3295,201,417 CCX$48,462-6.66%
9583854 Unification (UND)$0.015551$698,85444,939,453 UND$105,714-6.66%
9591082 SIBCoin (SIB)$0.038770$698,07518,005,403 SIB$192,343-4.76%
9602477 Nework (NKC)$0.004728$697,856147,586,172 NKC$7,189-11.45%
9613748 Hxro (HXRO)$0.011944$697,67658,410,980 HXRO$1,383-4.34%
9624128 BOOM (BOOM)$0.000917$697,237760,274,313 BOOM$6,718-9.44%
9633092 Nuggets (NUG)$0.000403$695,6701,724,830,450 NUGLow Vol-4.74%
9644228 Ferrum Network (FRM)$0.007191$691,89296,218,323 FRM$360,467-11.53%
9653186 Zen Protocol (ZP)$0.030562$691,80922,636,450 ZP$43,220-9.53%
9662493 STK (STK)$0.002006$690,047343,971,372 STK$32,358-7.47%
9673506 IONChain (IONC)$0.005628$682,028121,180,605 IONC$37,724-9.15%
9682104 iEthereum (IETH)$0.037762$679,02917,982,000 IETH$1,04849.39%
9692891 Cardstack (CARD)$0.000284$671,8982,368,086,514 CARD$36,747-10.21%
9703799 SafeCoin (SAFE)$0.024218$671,67627,735,063 SAFELow Vol-12.46%
9712667 FintruX Network (FTX)$0.007058$670,55295,000,000 FTXLow Vol-5.02%
9722439 SelfSell (SSC)$0.001714$668,456390,000,000 SSC$71,9961.37%
9734778 ebakus (EBK)$0.007383$666,62290,294,066 EBK$59,508-5.69%
9746 Novacoin (NVC)$0.284316$664,0932,335,757 NVC$915-6.61%
9753869 Alpha Token (A)$0.023513$662,41028,172,657 A$1,5320.28%
9762742 Sakura Bloom (SKB)$0.000253$654,2932,582,965,294 SKB$9,3695.03%
9773482 Teloscoin (TELOS)$0.005312$649,030122,175,913 TELOS$11,350-10.98%
9783616 Blockchain Ce... (BCDT)$0.019253$647,07233,609,585 BCDTLow Vol-8.33%
9793796 MESG (MESG)$0.010818$643,96459,527,306 MESG$1,690,553-11.31%
9804120 Prometeus (PROM)$0.166694$641,7733,850,000 PROM$51,089-0.04%
9813990 Webflix Token (WFX)$0.001053$636,997604,709,161 WFX$71,733-5.4%
9823234 Xriba (XRA)$0.006035$634,131105,082,091 XRA$3,804-19.89%
98393 42-coin (42)$15007.24$630,30442 42Low Vol-7.97%
9844284 DABANKING (DAB)$0.180560$628,6753,481,808 DAB$4,018-12.74%
9852705 Amon (AMN)$0.001101$628,053570,571,219 AMN$3,6966.61%
9862863 HOLD (HOLD)$0.000890$627,496704,821,305 HOLD$2,2715.32%
9871810 CVCoin (CVN)$0.050643$627,00912,380,890 CVN$27,529-7.27%
9881106 StrongHands (SHND)$0.000039$626,51316,148,068,859 SHNDLow Vol-41.05%
9892723 FuzeX (FXT)$0.000759$625,580824,627,153 FXT$3,191-22.48%
9903650 COVA (COVA)$0.000250$623,5102,496,011,000 COVA$860,616-10.08%
9912418 Maverick Chain (MVC)$0.005793$619,517106,936,231 MVC$6,501-0.82%
9922245 Presearch (PRE)$0.003989$618,320155,000,000 PRE$17,139-37.55%
993293 Bitcoin Plus (XBC)$4.57$604,001132,131 XBC$18,761-8.47%
9944138 WinStars.live (WNL)$0.034943$603,90417,282,404 WNL$2,916-5.26%
9951392 Pluton (PLU)$0.705813$599,941850,000 PLU$3,322-7.76%
9961948 Aventus (AVT)$0.099607$597,6456,000,000 AVT$18,313-11.78%
9974307 UNICORN Token (UNI)$0.005583$596,891106,912,509 UNI$53,3064.33%
998298 NewYorkCoin (NYC)$0.000004$594,789134,024,588,760 NYC$606-12.04%
9992387 Bitcoin Atom (BCA)$0.031538$580,89918,418,931 BCALow Vol-3.59%
10003366 SafeInsure (SINS)$0.147316$578,2673,925,343 SINS$815,668-1.63%
1001823 GeoCoin (GEO)$0.180889$575,3283,180,551 GEOLow Vol-13.31%
10023590 CrypticCoin (CRYP)$0.000224$571,3662,549,994,072 CRYP$9,172-2.74%
10032273 Uquid Coin (UQC)$0.056984$569,84210,000,000 UQC$782,995-11.12%
10042699 Sharder (SS)$0.002011$569,764283,282,765 SS$22,571-15.81%
10052421 VouchForMe (IPL)$0.002479$567,283228,811,027 IPL$16,683-7.24%
10062722 AC3 (AC3)$0.001144$561,891491,008,312 AC3$1,093-1.2%
10073419 Quasarcoin (QAC)$0.003332$560,861168,350,771 QAC$1,657-2.67%
10081340 Karbo (KRB)$0.069746$559,8448,026,930 KRB$1,48320.14%
10093879 ESBC (ESBC)$0.027546$553,73220,101,977 ESBC$24,389-6.94%
10102076 Blue Protocol (BLUE)$0.015050$551,52936,645,278 BLUELow Vol-9.76%
10111838 OracleChain (OCT)$0.018352$550,57330,000,000 OCT$9,014-10.27%
1012168 Uniform Fisca... (UFO)$0.000143$550,4573,847,950,012 UFOLow Vol-6.33%
10133947 HashNet BitEco (HNB)$0.018560$550,12129,640,456 HNB$202,207-1.08%
10143960 Coineal Token (NEAL)$0.001781$549,157308,387,530 NEAL$40,054-17.02%
10153870 Lition (LIT)$0.021276$546,42325,682,869 LIT$107,114-26.74%
10164045 Catex Token (CATT)$0.000690$541,262784,234,341 CATT$58,3581.95%
10171737 XEL (XEL)$0.005865$537,66891,676,277 XEL$1,133-21.02%
10182443 Trinity Netwo... (TNC)$0.001606$535,457333,333,333 TNC$1,950-7.24%
10191861 Stox (STX)$0.010016$534,53153,367,043 STX$6,729-7.6%
10203492 Vetri (VLD)$0.001964$532,636271,160,100 VLDLow Vol-0.36%
10213264 Digital Insur... (DIT)$0.002360$530,216224,644,536 DITLow Vol-11.7%
10222575 Bitcoin Private (BTCP)$0.110947$529,1204,769,122 BTCP$1,391-3.71%
10233079 X8X Token (X8X)$0.006720$526,58778,357,341 X8X$750-13.65%
10242248 Cappasity (CAPP)$0.000976$525,469538,169,149 CAPP$84,0964.91%
10252707 FLIP (FLP)$0.009347$522,99355,955,000 FLPLow Vol-11.43%
10263137 KARMA (KARMA)$0.000096$520,0235,426,676,542 KARMA$2,686-0.58%
10272500 Zilla (ZLA)$0.008634$518,03560,000,000 ZLA$21,619-11.73%
10283962 Vodi X (VDX)$0.001280$516,846403,709,242 VDX$14,538-2.92%
10293877 WebDollar (WEBD)$0.000072$513,1217,128,466,871 WEBDLow Vol3.91%
10302543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10312688 Vipstar Coin (VIPS)$0.000011$511,64448,617,317,075 VIPSLow Vol10.37%
10321777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10332363 Zap (ZAP)$0.003847$505,986131,534,257 ZAP$35,50432.03%
10343651 Next.exchange (NEXT)$0.185114$505,7422,732,052 NEXT$5,5326.19%
10352899 Thrive Token (THRT)$0.004864$502,141103,246,212 THRT$17,866-5.67%
10361998 Ormeus Coin (ORMEUS)$0.013968$501,52935,904,998 ORMEUS$100,827-5.37%
10371367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10382360 Hacken (HKN)$0.090725$497,9515,488,560 HKN$8882.51%
10391708 Patientory (PTOY)$0.007099$496,93370,000,000 PTOYLow Vol14.06%
10402325 Matryx (MTX)$0.021306$494,80923,224,303 MTX$27,917-7.17%
10411466 Hush (HUSH)$0.063584$494,0467,770,030 HUSH$713-4.92%
1042626 NuBits (USNBT)$0.044184$485,21310,981,667 USNBT$4,184-13.9%
10432175 DecentBet (DBET)$0.002567$484,268188,632,973 DBETLow Vol-7.9%
10441308 HEAT (HEAT)$0.011158$479,37242,964,019 HEATLow Vol-4.15%
10453775 win.win (TWINS)$0.000143$478,1783,342,844,396 TWINS$1,71612.95%
10463667 Atomic Wallet... (AWC)$0.077995$476,6796,111,656 AWC$898-15.21%
10473505 Typerium (TYPE)$0.000295$476,5161,616,075,166 TYPELow Vol6.2%
10482078 LIFE (LIFE)$0.000020$476,17323,442,468,688 LIFE$10,7656.91%
10492837 0xBitcoin (0xBTC)$0.088151$474,0585,377,800 0xBTC$705,8872.96%
10502567 DATx (DATX)$0.000340$472,7701,391,302,551 DATX$537,161-2.52%
10512105 Pirl (PIRL)$0.008010$471,16858,819,981 PIRL$6,710-7.13%
10522015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10532178 Upfiring (UFR)$0.021742$469,63221,600,000 UFR$11,052-12.73%
10543648 CoinUs (CNUS)$0.001365$464,047340,000,000 CNUS$6,337-8.5%
10552685 Zebi (ZCO)$0.001726$459,403266,171,187 ZCO$31,612-5.42%
10562828 SPINDLE (SPD)$0.000142$457,3603,209,565,890 SPD$9,260-2.88%
10572702 Bitcoin Interest (BCI)$0.024955$457,34618,326,892 BCILow Vol5.48%
10582844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
105925 GoldCoin (GLC)$0.010937$455,64941,662,072 GLCLow Vol-15.95%
106013 Ixcoin (IXC)$0.021458$452,78421,101,132 IXCLow Vol-7.56%
10612309 SophiaTX (SPHTX)$0.001367$452,403330,877,003 SPHTX$4,944-10.2%
10622867 Bittwatt (BWT)$0.001472$451,786307,006,848 BWT$607-7.33%
10632663 StarCoin (KST)$0.000297$448,3691,511,631,077 KSTLow Vol2.65%
10643986 StakeCubeCoin (SCC)$0.191555$447,7112,337,240 SCC$751-8%
10652033 BridgeCoin (BCO)$0.016558$447,07727,000,000 BCO$1,322-11.91%
10663105 Atlantis Blue... (ABDT)$0.002440$443,611181,818,082 ABDTLow Vol-19.26%
10672771 RED (RED)$0.003405$442,652130,000,009 RED$79,152-6.49%
1068148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0%
10692865 Trittium (TRTT)$0.003423$441,270128,915,825 TRTTLow Vol-1.72%
1070151 Pesetacoin (PTC)$0.003147$440,265139,893,379 PTCLow Vol0.53%
10712462 AidCoin (AID)$0.009633$439,71245,647,599 AID$5070.07%
10722936 MTC Mesh Network (MTC)$0.001200$439,437366,215,385 MTC$5,209-8%
10732678 TraDove B2BCoin (BBC)$0.000873$436,524500,000,000 BBC$6,54510.73%
10742407 AICHAIN (AIT)$0.000815$435,946535,067,071 AIT$26,269-8.81%
10753729 WOLLO (WLO)$0.010105$435,08643,057,496 WLO$1,204-11.38%
10762597 UpToken (UP)$0.002969$435,033146,540,250 UPLow Vol-11.52%
1077416 HempCoin (THC)$0.001717$434,939253,381,019 THCLow Vol-29.24%
10782384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
10793922 Tarush (TAS)$0.000072$429,1356,000,000,000 TAS$380,643-6.35%
10803625 QuadrantProtocol (EQUAD)$0.001280$427,512334,019,710 EQUAD$469,269-7.84%
10813786 Lunes (LUNES)$0.002833$426,998150,728,538 LUNES$62,7954.72%
10821606 Solaris (XLR)$0.243177$424,4701,745,521 XLRLow Vol-3.32%
10831562 Swarm City (SWT)$0.049642$423,7518,536,073 SWTLow Vol-23.29%
10842230 Monkey Project (MONK)$0.051423$422,9978,225,804 MONKLow Vol2.13%
10853499 Liquidity Net... (LQD)$0.009730$421,66043,334,645 LQD$27,786-5.86%
10861480 Golos (GOLOS)$0.002311$419,803181,651,316 GOLOSLow Vol-26.08%
10872030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
10881238 Espers (ESP)$0.000018$415,69622,888,373,670 ESPLow Vol-12.62%
10891916 BiblePay (BBP)$0.000225$415,6691,848,519,423 BBP$4,026-8.38%
10902022 Internxt (INXT)$0.657103$413,718629,610 INXT$41,099-10.86%
10913431 Iconiq Lab Token (ICNQ)$0.106177$409,6513,858,186 ICNQLow Vol-37.35%
10924785 Bitfex (BFX)$0.003587$405,330113,009,182 BFX$6,198-3.72%
10933014 RightMesh (RMESH)$0.005654$402,29671,148,517 RMESH$792-8.33%
10941371 B3Coin (KB3)$0.000528$400,009757,688,587 KB3Low Vol0%
10954194 LNX Protocol (LNX)$0.001471$399,442271,607,626 LNX$1,679-4.83%
10961769 Denarius (D)$0.059799$398,8606,669,978 D$1,681-6.02%
1097184 DNotes (NOTE)$0.002945$397,730135,043,262 NOTE$36,517-12.37%
10983813 PTON (PTON)$0.000026$394,50614,909,156,667 PTONLow Vol-51.16%
10993203 Lobstex (LOBS)$0.021977$393,05117,884,676 LOBS$112,1050.75%
11003161 savedroid (SVD)$0.000144$388,3532,688,339,238 SVDLow Vol-10.39%
11012310 Bounty0x (BNTY)$0.001641$381,902232,720,097 BNTY$11,372-11.44%
11023893 NOW Token (NOW)$0.005613$381,63467,995,335 NOWLow Vol-5.65%
11031089 ParallelCoin (DUO)$1.21$380,188314,719 DUO$4,261-8.38%
11042472 Fortuna (FOTA)$0.000790$379,319479,997,016 FOTA$5,894-6.35%
11053626 RSK Smart Bit... (RBTC)$6866.73$377,67055 RBTC$6,023,098-7.34%
1106633 ExclusiveCoin (EXCL)$0.065089$376,4105,783,038 EXCLLow Vol-6.7%
11074688 Soverain (SOVE)$0.546694$375,055686,042 SOVE$166,823-8.2%
11082242 Qbao (QBT)$0.005724$374,04265,351,403 QBT$5,283-15.71%
11093118 Graviocoin (GIO)$0.000372$373,9021,004,515,672 GIO$759-9.38%
11102374 BitDegree (BDG)$0.000994$372,231374,560,931 BDGLow Vol5.81%
11113824 Vanta Network (VNT)$0.000196$369,7871,885,384,819 VNT$58,506-1.06%
11123402 Ifoods Chain (IFOOD)$0.000147$368,6882,499,999,990 IFOOD$6,224-4.32%
11132616 Stipend (SPD)$0.032283$367,96711,398,062 SPDLow Vol12.86%
11144142 Cubiex (CBIX)$0.011853$366,13230,888,355 CBIX$3,393-12.35%
1115360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11162970 LocalCoinSwap (LCS)$0.006795$361,84653,254,643 LCSLow Vol36.87%
11174467 Nestree (EGG)$0.001029$361,030350,851,319 EGG$60,1811.34%
11184207 Birdchain (BIRD)$0.002383$358,272150,359,427 BIRD$32,943-14.58%
11192438 Acute Angle C... (AAC)$0.001421$355,263250,000,000 AAC$458,269-11.29%
11202110 Dovu (DOV)$0.000887$354,513399,758,698 DOV$1,10818.5%
11211999 Kolion (KLN)$0.354462$354,462999,999 KLN$854-6.38%
11222513 GoldMint (MNTP)$0.184455$353,2301,914,997 MNTPLow Vol-5.09%
11232625 Vision Indust... (VIT)$0.000119$352,3432,973,160,581 VIT$20,971-5.39%
11243878 Swap (XWP)$0.047746$351,9267,370,773 XWP$266,730-10.01%
11253120 OWNDATA (OWN)$0.000032$350,99111,000,000,000 OWN$6,389-8.88%
11262568 JET8 (J8T)$0.000428$350,743819,285,259 J8T$6,480-20.09%
11272906 Essentia (ESS)$0.000399$347,901871,885,170 ESS$40,795-7.33%
11283168 FarmaTrust (FTT)$0.000579$347,149600,000,000 FTT$6311.72%
11292573 Electrify.Asia (ELEC)$0.000655$347,011529,591,779 ELEC$1,139-19.75%
11302047 Zeusshield (ZSC)$0.000295$345,5791,169,566,883 ZSC$17,4080.15%
11312718 PAL Network (PAL)$0.000787$345,311438,524,050 PAL$34,632-14.54%
11322592 Banca (BANCA)$0.000019$338,80617,926,481,684 BANCA$3,607-20.65%
11333261 EvenCoin (EVN)$0.010833$338,51331,247,621 EVN$458,279-7.93%
11343091 Sapien (SPN)$0.001487$337,820227,117,524 SPNLow Vol-9.13%
1135506 CannabisCoin (CANN)$0.004363$336,96777,231,176 CANNLow Vol-10.72%
11364008 Bitcoin CZ (BCZ)$0.132663$335,0052,525,223 BCZ$5,718-14.9%
11372323 HEROcoin (PLAY)$0.001794$334,812186,622,249 PLAYLow Vol-6.21%
11384809 Project WITH (WIKEN)$0.001359$333,446245,373,865 WIKEN$551,338-11.23%
11393285 Birake (BIR)$0.004402$332,59275,558,960 BIR$15,585-5.32%
11404100 qiibee (QBX)$0.000715$331,271463,080,169 QBXLow Vol-43.45%
11413750 eXPerience Chain (XPC)$0.000004$329,67191,090,814,961 XPC$3,573-0.02%
11422912 SnowGem (XSG)$0.016607$329,30819,829,128 XSG$61,156-7.44%
11432961 Relex (RLX)$0.000177$329,0581,854,204,013 RLX$796-11.57%
1144799 SmileyCoin (SMLY)$0.000013$328,03025,960,250,000 SMLYLow Vol-1.05%
11451382 NoLimitCoin (NLC2)$0.000646$327,415506,579,263 NLC2$3,127-15.55%
11462703 BetterBetting (BETR)$0.001197$327,009273,152,367 BETR$53911.55%
11473406 Block-Chain.com (BC)$0.001573$325,795207,051,787 BCLow Vol-20.57%
11482624 Sentinel Chain (SENC)$0.001638$323,131197,269,666 SENC$9,750-8.51%
11493194 DPRating (RATING)$0.000125$322,8132,576,031,479 RATING$20,861-7.01%
11501833 ToaCoin (TOA)$0.000072$322,7784,490,444,456 TOALow Vol-5.87%
11513596 Nerva (XNV)$0.018953$322,54517,017,723 XNVLow Vol-6.69%
11522478 CoinFi (COFI)$0.001624$322,539198,664,791 COFI$7,685-29.73%
11532674 Masari (MSR)$0.027679$321,64511,620,433 MSR$1,055-9.23%
11542327 Olympus Labs (MOT)$0.008353$321,60938,500,000 MOTLow Vol15.63%
11552732 Aston (ATX)$0.000390$321,223824,000,000 ATX$1,280-41.19%
11562139 MinexCoin (MNX)$0.053535$320,3985,984,840 MNX$64,143-5.9%
11573913 Titan Coin (TTN)$0.000356$319,970897,595,848 TTNLow Vol-10.21%
11582676 PHI Token (PHI)$0.054783$319,2905,828,254 PHI$10,661-2.33%
11593823 OLXA (OLXA)$0.000233$317,0111,359,419,210 OLXA$3,294-25.23%
11601387 VeriumReserve (VRM)$0.128669$316,3282,458,461 VRMLow Vol-6.5%
11612260 Bulwark (BWK)$0.021092$314,65914,918,590 BWKLow Vol17.77%
11624024 Raven Protocol (RAVEN)$0.000171$314,4291,837,814,058 RAVEN$6,872-4.65%
11633245 Ubcoin Market (UBC)$0.000918$314,355342,272,358 UBC$4,077-16.53%
11643932 Connect Coin (XCON)$0.008051$313,97938,996,796 XCON$565-20.75%
11653671 Almeela (KZE)$0.084000$313,6063,733,419 KZE$80882.72%
11661123 OBITS (OBITS)$0.020465$313,20915,304,286 OBITS$833-10.38%
11672755 Hero (HERO)$0.025823$312,65012,107,649 HERO$22,730-6.65%
11682764 Silent Notary (SNTR)$0.000004$312,23183,470,521,339 SNTR$67,960-26.41%
11693758 Max Property ... (MPG)$0.002647$311,109117,545,307 MPG$70,223-5.86%
11701611 DubaiCoin (DBIX)$0.072953$311,0114,263,172 DBIXLow Vol-11.46%
11712231 Flixxo (FLIXX)$0.003671$309,56384,323,675 FLIXXLow Vol-1.97%
11724361 Bitpanda Ecos... (BEST)$0.064638$308,7964,777,338 BEST$29,9401.53%
11733360 Eristica (ERT)$0.001786$308,038172,467,627 ERT$5,490-11.05%
11743706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
11751968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
11762954 wys Token (WYS)$0.002976$304,556102,339,600 WYSLow Vol122.59%
11773687 BitBall (BTB)$0.003829$304,54279,539,984 BTB$107,45786.32%
11782547 Experty (EXY)$0.011231$304,22627,088,352 EXY$21,233-5.19%
11793592 Coin Lion (LION)$0.009342$301,05532,226,096 LIONLow Vol-0.55%
11802571 Graft (GRFT)$0.000505$298,797591,481,833 GRFT$7,104-4.04%
11812279 Playkey (PKT)$0.021453$298,66013,921,512 PKT$16,478-3.57%
11823907 BitCash (BITC)$0.024816$297,24411,977,724 BITC$13,291-8.04%
11831869 Mao Zedong (MAO)$0.046490$296,5116,377,998 MAOLow Vol-3.19%
11842094 Paragon (PRG)$0.013275$295,59122,266,200 PRGLow Vol-9.3%
11852595 NANJCOIN (NANJ)$0.000015$295,41719,361,889,557 NANJLow Vol-1.03%
11862976 Ryo Currency (RYO)$0.018802$295,16415,698,299 RYOLow Vol-2.21%
11871294 Rise (RISE)$0.002074$294,156141,819,689 RISELow Vol-2.99%
11882510 Datawallet (DXT)$0.000753$293,772390,222,225 DXT$27,579-7.7%
11894647 PUBLISH (NEWS)$0.001274$292,933229,955,584 NEWS$29,3640.87%
11903821 Qredit (XQR)$0.000437$292,828670,472,650 XQR$18,245-48.15%
11913210 MIB Coin (MIB)$0.004414$292,00466,158,586 MIB$19,189-2.16%
11923373 Bethereum (BETHER)$0.000548$289,865528,764,386 BETHER$10,9526.26%
11933520 VisionX (VNX)$0.000077$289,6473,750,000,000 VNX$17,253-8.61%
11943795 ZEON (ZEON)$0.000011$287,04725,116,820,353 ZEON$47,724-10.95%
11954236 Asgard (ASG)$0.000370$286,706774,880,918 ASG$2,605-19.57%
11963782 ONOToken (ONOT)$0.000018$284,72916,017,426,443 ONOTLow Vol-10.03%
11973894 Crypto Sports (CSPN)$0.136161$284,3182,088,099 CSPNLow Vol-6.83%
11982215 Energo (TSL)$0.000467$281,210602,378,920 TSL$4,158-8.39%
11992537 Gems (GEM)$0.000243$280,5271,152,794,971 GEM$3,212-15.69%
12001991 Rivetz (RVT)$0.010638$279,19926,244,468 RVT$1,847-21.53%
12013763 ODUWA (OWC)$0.118509$278,4782,349,850 OWC$54,96910.02%
12022501 adbank (ADB)$0.000395$278,280705,139,383 ADB$7,174-10.49%
12032720 Parkgene (GENE)$0.000940$277,172294,760,863 GENELow Vol30.62%
12043619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12052330 Pylon Network (PYLNT)$0.579070$275,957476,553 PYLNT$1,6830.76%
12061745 Dinastycoin (DCY)$0.000143$275,8571,928,461,400 DCYLow Vol-37.56%
12073141 Blockpass (PASS)$0.001622$271,311167,223,762 PASS$6,891-2.33%
12083943 NEOX (NEOX)$0.252548$270,6571,071,703 NEOX?0.31%
12092850 TRAXIA (TM2)$0.000845$268,315317,683,426 TM2$727-26.36%
12101845 IXT (IXT)$0.007466$267,11235,778,844 IXTLow Vol-9.5%
12114233 Membrana (MBN)$0.003557$266,32874,864,818 MBN$52,299-16.32%
12123189 Mainstream Fo... (MFTU)$0.000247$265,7391,075,139,615 MFTULow Vol-8.78%
12133639 PlayGame (PXG)$0.000283$265,423937,053,478 PXG$1,321-0.12%
12143471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12151967 Indorse Token (IND)$0.006987$261,87837,480,419 INDLow Vol5.23%
12164088 PDATA (PDATA)$0.000730$261,605358,594,602 PDATA$4,183-6.64%
12172920 0xcert (ZXC)$0.000785$261,456333,066,325 ZXC$27,612-2.06%
12184035 Honest (HNST)$0.005052$257,74151,022,073 HNST$3,737-4.26%
12192144 SHIELD (XSH)$0.000501$256,824512,973,375 XSHLow Vol-6.34%
12202872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12212893 On.Live (ONL)$0.011833$255,86021,622,215 ONL$5688.2%
12224286 ZENZO (ZNZ)$0.023739$253,36110,672,867 ZNZ$2,082-10.44%
122387 FedoraCoin (TIPS)$0.000001$251,557212,269,865,434 TIPSLow Vol-8.3%
12241590 Mercury (MER)$0.002509$250,853100,000,000 MER$1,719-9.94%
12254183 Safex Cash (SFX)$0.008778$250,62228,550,310 SFXLow Vol-0.6%
12263779 CoTrader (COT)$0.000016$249,56615,728,056,896 COT$20,446-10.5%
12273119 Alchemint Sta... (SDS)$0.000782$248,550317,946,798 SDS$3,980-11.75%
12284253 CryptoBonusMiles (CBM)$0.000083$248,0473,001,999,937 CBM$90,867-1.88%
12292724 Zippie (ZIPT)$0.000913$247,641271,196,892 ZIPTLow Vol-33.95%
12302564 HOQU (HQX)$0.001456$246,231169,144,018 HQX$63,242-6.63%
12312126 FlypMe (FYP)$0.013947$246,00517,638,681 FYPLow Vol-11.15%
12323584 TV-TWO (TTV)$0.000547$243,479445,410,078 TTVLow Vol-8.23%
12332549 Ink Protocol (XNK)$0.000708$243,160343,247,644 XNK$61,260-5.86%
12342836 Bigbom (BBO)$0.000729$242,742332,947,891 BBO$114,002-8.24%
1235145 DopeCoin (DOPE)$0.002074$242,367116,845,228 DOPE$1,02459.79%
12362582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12373713 Wibson (WIB)$0.000090$240,4152,660,569,012 WIB$12,646-3.59%
12382528 Dether (DTH)$0.002819$239,62085,000,000 DTHLow Vol14.1%
12391191 Memetic / Pep... (MEME)$0.008001$239,03329,873,823 MEMELow Vol-11.8%
12403643 TENA (TENA)$0.088688$236,9972,672,253 TENA$18,353-12.86%
12414105 CoinMetro Token (XCM)$0.027644$234,9778,500,000 XCM$12,9688.48%
12424668 wave edu coin (WEC)$0.001962$234,923119,749,746 WEC$7,986-11.48%
12431464 Internet of P... (IOP)$0.017380$233,96013,461,469 IOPLow Vol22.46%
12442731 Utrum (OOT)$0.003610$233,93864,800,139 OOTLow Vol1.73%
12453022 ZMINE (ZMN)$0.001429$232,812162,900,505 ZMN$1,032-25.66%
12464247 Blockium (BOK)$0.000358$232,269649,500,000 BOK$564,885-6.35%
12473452 Ether-1 (ETHO)$0.005958$231,90838,926,474 ETHO$29,921-9.69%
12483177 Seal Network (SEAL)$0.000449$231,208515,110,690 SEALLow Vol-30.39%
12491894 The ChampCoin (TCC)$0.001306$229,493175,749,859 TCC$11,477-10.42%
12504165 CREDIT (CREDIT)$0.000011$229,04521,297,373,342 CREDIT$49,9356.44%
12513797 Bitex Global ... (XBX)$0.001146$227,670198,673,058 XBX$83,541-2.82%
12524034 Jarvis+ (JAR)$0.003086$227,53173,728,229 JAR$18,593-6.91%
12533961 BZEdge (BZE)$0.000076$227,3092,993,791,160 BZELow Vol-13.8%
12543314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1255960 FujiCoin (FJC)$0.000094$226,2542,395,850,712 FJCLow Vol0%
12562963 View (VIEW)$0.006437$225,86435,088,298 VIEWLow Vol-12.18%
12572509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12582708 Crowd Machine (CMCT)$0.000469$220,549470,164,800 CMCT$3,952-3.79%
12593611 Noir (NOR)$0.010527$212,68520,203,195 NORLow Vol0%
12602056 PiplCoin (PIPL)$0.002527$210,88983,444,258 PIPLLow Vol-8.62%
1261128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol0%
12622551 Bezop (BEZ)$0.003758$209,29055,685,931 BEZ$602-11.93%
12633316 smARTOFGIVING (AOG)$0.002789$207,63874,438,778 AOG$2,305-15.06%
12641503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
1265629 Magi (XMG)$0.022030$204,0079,260,417 XMGLow Vol-5.1%
12663380 WIZBL (WBL)$0.001359$203,839150,000,000 WBLLow Vol-7.74%
12672541 Storiqa (STQ)$0.000019$203,07310,920,877,605 STQ$7,673-8.78%
12682649 DeviantCoin (DEV)$0.013046$201,54315,448,969 DEVLow Vol49.93%
12692166 Ties.DB (TIE)$0.004935$201,45440,820,992 TIELow Vol-34.75%
12702929 Truegame (TGAME)$0.002439$201,42482,575,464 TGAME$10,774-8.23%
127110 Freicoin (FRC)$0.003576$198,45155,490,450 FRCLow Vol-6.33%
12723755 Moneynet (MNC)$0.000051$196,5863,866,159,462 MNCLow Vol-0.28%
12731704 eBoost (EBST)$0.001962$196,22599,990,002 EBSTLow Vol2.09%
12743002 Master Contra... (MCT)$0.000343$194,657567,499,990 MCT$30,872-6.11%
12751852 KekCoin (KEK)$0.018095$193,91510,716,385 KEKLow Vol-13.2%
12763166 Bitcoin Incog... (XBI)$0.016121$192,64011,949,628 XBI$18,260-11.89%
12772240 SoMee.Social (ONG)$0.003147$191,96361,000,000 ONG$3,20128.6%
12783230 VULCANO (VULC)$0.000787$189,961241,450,731 VULCLow Vol-6.35%
12794902 MargiX (MGX)$0.005556$188,97434,015,380 MGX$462,951-7.54%
12801019 Manna (MANNA)$0.000336$188,808562,619,087 MANNALow Vol9.64%
12812979 Linfinity (LFC)$0.000207$187,805905,666,529 LFC$516,781-15.57%
12821803 PeepCoin (PCN)$0.000003$187,55474,162,910,240 PCNLow Vol-0.29%
12832660 Aditus (ADI)$0.000800$187,352234,110,888 ADI$25,020-4.08%
12844620 CYBR Token (CYBR)$0.005002$187,12037,410,463 CYBRLow Vol-32.31%
12852854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
12861522 FirstCoin (FRST)$0.005908$184,38431,207,528 FRSTLow Vol4.55%
12873071 EUNO (EUNO)$0.006264$184,26029,417,085 EUNOLow Vol7.34%
12883806 TigerCash (TCH)$0.018102$183,52910,138,487 TCH$12,331,215-7.11%
12893825 PUBLYTO Token (PUB)$0.000122$182,8831,497,764,594 PUB$2,285-6.53%
12902957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
12914062 Bayan Token (BYT)$0.764361$182,122238,267 BYT$722-12.78%
12924775 Bancacy (BNY)$0.001348$180,572133,961,099 BNY$35,122-5.07%
12931931 Opus (OPT)$0.001287$180,341140,080,549 OPTLow Vol12.49%
12944453 Wavesbet (WBET)$0.000004$179,11244,499,999,948 WBET$59,180-8.31%
12953752 uPlexa (UPX)$0.000091$177,2861,943,768,719 UPXLow Vol-16.06%
129656 Zetacoin (ZET)$0.001037$176,959170,624,026 ZET$10,093-6.61%
12972311 ACE (TokenStars) (ACE)$0.014808$175,69111,864,876 ACE$42,551-11.54%
12981629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
12993467 Helium (HLM)$0.015064$175,16211,627,647 HLMLow Vol-0.88%
13003158 ZCore (ZCR)$0.031329$174,6335,574,132 ZCR$1,754-4.78%
13013241 FortKnoxster (FKX)$0.001169$174,250149,077,343 FKX$31,794-9.64%
13022249 Eroscoin (ERO)$0.000930$173,633186,744,000 ERO$820-28.38%
13033315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol0%
13042614 BlitzPredict (XBP)$0.000454$171,378377,601,088 XBP$2,071-1.38%
13053206 Mithril Ore (MORE)$13.41$171,01312,752 MORE$515-8.33%
1306275 PopularCoin (POP)$0.000043$169,6713,978,705,943 POPLow Vol35.59%
1307638 Trollcoin (TROLL)$0.000286$169,525592,556,159 TROLLLow Vol-33.42%
13081375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13092184 Privatix (PRIX)$0.153420$168,2871,096,900 PRIX$1,118-14.62%
13102516 MktCoin (MLM)$0.000139$167,9801,209,529,900 MLMLow Vol12.55%
13113192 CatoCoin (CATO)$0.009870$167,88617,009,487 CATOLow Vol-13.24%
13122271 Verify (CRED)$0.012388$167,35313,508,864 CREDLow Vol-0.47%
13134124 EOS TRUST (EOST)$0.000022$166,7167,518,810,122 EOST$51526.88%
13142295 Starbase (STAR)$0.000880$164,941187,500,000 STAR$70058.76%
13152479 Equal (EQL)$0.000501$164,080327,752,497 EQL$934-3.21%
13163952 IOTW (IOTW)$0.004914$163,42733,258,450 IOTW$161,910-10.62%
13173335 Shard (SHARD)$0.008225$163,32919,857,462 SHARDLow Vol-36.74%
13182426 ShareX (SEXC)$0.000252$162,550645,515,075 SEXCLow Vol-18.54%
131935 Phoenixcoin (PXC)$0.002210$161,01172,850,425 PXCLow Vol-6.33%
13203774 Maincoin (MNC)$0.000657$160,754244,551,966 MNC$18,932-12.47%
13213240 Ethersocial (ESN)$0.004291$160,67037,440,415 ESNLow Vol-5%
13222185 Lethean (LTHN)$0.000215$159,839744,936,213 LTHNLow Vol-6.34%
13233895 Matrexcoin (MAC)$0.009226$158,78417,209,730 MACLow Vol-12.86%
13242629 Scala (XLA)$0.000018$158,2508,623,829,804 XLALow Vol-17.39%
13252598 Banyan Network (BBN)$0.000257$156,940610,736,186 BBNLow Vol8.44%
1326389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol0%
13272414 RealChain (RCT)$0.000353$153,438435,209,051 RCT$6,256-5.34%
13283423 Sharpay (S)$0.000148$152,9661,030,302,597 SLow Vol-7.2%
1329894 Neutron (NTRN)$0.003898$152,49639,121,694 NTRNLow Vol-12.45%
13303818 GoPower (GPT)$0.001866$151,56181,227,046 GPT$6929.45%
13313051 Bitblocks (BBK)$0.001284$151,189117,736,710 BBK$76,104263.5%
13322333 FidentiaX (FDX)$0.001437$150,875105,000,000 FDX$993-14.67%
1333322 Energycoin (ENRG)$0.001216$148,741122,325,446 ENRGLow Vol-17.1%
13342683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13352006 Cobinhood (COB)$0.000358$146,979410,999,847 COB$2,726-6.34%
13363381 Civitas (CIV)$0.020312$146,9077,232,394 CIVLow Vol0.75%
13373694 INMAX (INX)$0.072732$146,8662,019,279 INX$116,909-6.1%
13381714 EncryptoTel [... (ETT)$0.002360$146,64562,131,190 ETTLow Vol5.48%
13393649 Plus-Coin (NPLC)$0.000311$146,374469,946,471 NPLCLow Vol-14.95%
13401617 Ultimate Secu... (USC)$0.014090$145,73410,343,113 USCLow Vol-3.79%
13411933 Suretly (SUR)$0.621229$145,547234,289 SUR$912-8.37%
13423488 Gravity (GZRO)$0.000085$144,9631,700,066,558 GZROLow Vol0%
13432617 IP Exchange (IPSX)$0.000153$143,908943,181,787 IPSXLow Vol-0.18%
13443349 GoldenPyrex (GPYX)$0.014355$143,3539,986,065 GPYX$3,0404.96%
13451962 BUZZCoin (BUZZ)$0.000007$143,04519,999,999,999 BUZZLow Vol-6.34%
13461582 Netko (NETKO)$0.015767$141,9559,003,390 NETKOLow Vol-0.25%
13472221 VoteCoin (VOT)$0.002070$141,44568,321,250 VOTLow Vol1.56%
13482422 IDEX Membership (IDXM)$70.45$140,9092,000 IDXMLow Vol4.57%
13494766 KAASO (KAASO)$0.005722$140,75624,600,000 KAASOLow Vol-58.04%
1350948 AudioCoin (ADC)$0.000143$140,289980,733,271 ADCLow Vol-6.35%
13511985 Chronologic (DAY)$0.151376$140,110925,576 DAYLow Vol-9.79%
13522002 TrezarCoin (TZC)$0.000769$139,791181,895,300 TZCLow Vol-8.66%
13532664 CryCash (CRC)$0.029198$139,0964,763,936 CRC$6,051-7.25%
13543935 Sparkpoint (SRK)$0.000043$139,0243,253,228,754 SRK$23,1641.06%
13551878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol0%
13563612 Business Cred... (BCAC)$0.000280$138,065493,082,143 BCAC$1,1982.03%
1357276 Bitstar (BITS)$0.006617$137,53020,783,880 BITSLow Vol0%
13583171 HeartBout (HB)$0.002566$136,52653,195,267 HB$2,421-5.46%
13592089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol0%
13603655 Fiii (FIII)$0.000280$134,988482,404,699 FIII$311,529-0.03%
13612889 Bob's Repair (BOB)$0.000734$134,820183,640,758 BOB$90,891-8.01%
13621156 Yocoin (YOC)$0.000363$134,331369,659,255 YOC$2,942-21.67%
13631004 Helleniccoin (HNC)$0.001931$134,21269,499,904 HNCLow Vol1.15%
13641148 EverGreenCoin (EGC)$0.009512$134,14214,101,690 EGCLow Vol18.35%
13653365 VeriSafe (VSF)$0.000012$133,90110,880,544,815 VSFLow Vol-49.64%
13662127 eBitcoin (EBTC)$0.007075$133,69618,897,126 EBTC$1,072-11.77%
13673011 BitScreener T... (BITX)$0.000838$133,584159,323,740 BITX$3,475-6.52%
13683469 TrueDeck (TDP)$0.004289$131,74830,717,516 TDP$16,018-7.23%
1369869 Crave (CRAVE)$0.005727$130,59522,803,976 CRAVELow Vol0%
13703220 DAV Coin (DAV)$0.000188$129,960691,710,113 DAV$209,730-7.95%
13714097 x42 Protocol (X42)$0.007845$129,60916,522,000 X42$2,490-12.81%
13722993 HorusPay (HORUS)$0.000148$129,301872,861,114 HORUSLow Vol-36.83%
13732521 BioCoin (BIO)$0.000152$128,816845,785,803 BIOLow Vol-0.31%
13742042 HelloGold (HGT)$0.000488$128,386263,034,654 HGTLow Vol8.51%
13754707 Nexxo (NEXXO)$0.001333$126,59594,954,884 NEXXO$280,535-1.05%
1376205 Bitcoin Scrypt (BTCS)$0.007153$126,00017,615,950 BTCSLow Vol2%
13771008 Capricoin (CPC)$0.063263$125,8961,990,045 CPC$54,270-5.06%
13781053 Bolivarcoin (BOLI)$0.009039$125,83913,921,361 BOLILow Vol-10.12%
1379954 bitEUR (BITEUR)$1.17$125,755107,706 BITEURLow Vol-4.93%
13803024 Arionum (ARO)$0.000787$125,431159,429,300 ARO$52,043-6.35%
1381853 LiteDoge (LDOGE)$0.000008$125,13116,422,580,992 LDOGELow Vol-13.95%
13821216 EDRCoin (EDRC)$0.042198$123,6932,931,224 EDRC$6,299-7.29%
13832870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
13841588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol0%
13853885 WPP TOKEN (WPP)$0.000426$121,907285,916,121 WPPLow Vol-3.88%
13861616 Matchpool (GUP)$0.001624$121,80775,000,000 GUPLow Vol-6.37%
138761 TagCoin (TAG)$0.018883$121,4906,433,866 TAGLow Vol-6.17%
13882729 TEAM (TokenSt... (TEAM)$0.010264$121,60711,847,457 TEAM$4,413-13.16%
13893679 SnapCoin (SNPC)$0.000276$121,010439,189,398 SNPC$2,275149.15%
13902436 RefToken (REF)$0.118508$119,1001,005,000 REFLow Vol-8.3%
13912312 DIMCOIN (DIM)$0.000056$117,9932,102,483,276 DIMLow Vol-9.93%
13923776 GoldFund (GFUN)$0.000683$117,210171,508,874 GFUN$543-5.68%
1393644 GlobalBoost-Y (BSTY)$0.006626$116,77517,623,252 BSTYLow Vol31.48%
13941510 CryptoCarbon (CCRB)$0.004720$116,55224,690,718 CCRB$519-13.97%
1395951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
13961380 LoMoCoin (LMC)$0.000401$116,145289,286,636 LMCLow Vol0%
13973101 OptiToken (OPTI)$0.004148$116,01627,967,045 OPTILow Vol29.33%
13982413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
13994051 Parachute (PAR)$0.000323$115,160356,390,403 PARLow Vol-11.44%
14003104 Giant (GIC)$0.017851$114,7296,427,179 GIC$8,183-7.14%
14011988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
140250 Emerald Crypto (EMD)$0.005949$113,72019,117,129 EMDLow Vol-8.13%
14033256 Bitether (BTR)$0.002003$113,62056,735,293 BTR$7,1032.01%
14042237 EventChain (EVC)$0.003631$113,47131,250,497 EVC$3,025-14.83%
14052658 SyncFab (MFG)$0.000611$112,688184,517,632 MFG$92,788-16.42%
14062939 Data Transact... (XD)$0.000568$112,517197,973,985 XD$1,753-44.97%
14072151 Autonio (NIO)$0.001051$111,844106,460,010 NIOLow Vol-10.16%
14082768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14091257 LanaCoin (LANA)$0.000093$110,7541,196,467,506 LANALow Vol0%
14103439 iDealCash (DEAL)$0.000076$110,6491,446,608,662 DEALLow Vol0.15%
14113179 Arbidex (ABX)$0.005413$110,16920,353,495 ABX$22,076-11.23%
14123058 eSDChain (SDA)$0.001118$109,52697,929,040 SDA$96913.87%
14133148 MetaMorph (METM)$0.000728$109,507150,324,822 METM$18,465-2.25%
14141643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol0%
1415990 Bitzeny (ZNY)$0.001430$108,16375,614,500 ZNYLow Vol-11.47%
14164188 Coinchase Token (CCH)$0.000068$108,1041,594,527,406 CCH$7,199-27.85%
14172717 BoutsPro (BOUTS)$0.001406$107,72076,615,188 BOUTS$3,820-9.89%
14183672 DogeCash (DOGEC)$0.029764$107,5933,614,880 DOGECLow Vol17.66%
14193215 Gentarium (GTM)$0.027963$107,5213,845,153 GTMLow Vol-5.16%
14202754 HeroNode (HER)$0.000100$107,4361,074,244,081 HER$4,796-11.93%
14211185 TrumpCoin (TRUMP)$0.016265$107,4236,604,387 TRUMPLow Vol-6.5%
14221495 PoSW Coin (POSW)$0.002432$107,24144,100,000 POSWLow Vol-26.58%
14231873 Blocktix (TIX)$0.002663$106,53740,000,000 TIXLow Vol-21.46%
14242922 Atonomi (ATMI)$0.000216$106,317492,730,725 ATMILow Vol-14.03%
14251702 Version (V)$0.000176$105,975601,096,207 VLow Vol0%
14263343 ANON (ANON)$0.013947$105,9107,593,802 ANONLow Vol-30.03%
14273362 Auxilium (AUX)$0.000928$105,511113,742,674 AUX$4,8300.15%
14283080 Commercium (CMM)$0.002377$105,27544,297,172 CMMLow Vol-5.47%
14292269 WandX (WAND)$0.008568$104,90912,244,135 WANDLow Vol-0.55%
14302452 Tokenbox (TBX)$0.009165$104,75511,429,882 TBX$4,937-11.68%
14312848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14321247 AquariusCoin (ARCO)$0.040421$104,2712,579,652 ARCOLow Vol0%
14332653 Auctus (AUC)$0.003430$102,37329,846,815 AUC$6728.73%
14341731 GlobalToken (GLT)$0.001144$101,52888,720,400 GLTLow Vol-1.72%
1435217 Bela (BELA)$0.002360$101,51243,006,812 BELALow Vol-6.33%
1436290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14372272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14383668 ProxyNode (PRX)$0.000713$101,168141,869,444 PRXLow Vol24.97%
1439911 Advanced Inte... (AIB)$0.003061$100,57432,852,523 AIB$4,744-8.61%
14401736 Unify (UNIFY)$0.005507$100,15018,185,085 UNIFY$1,780-6.44%
14412944 Elysian (ELY)$0.000999$97,90097,966,210 ELY$218,759-6.36%
14422557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14431969 Sociall (SCL)$0.005773$96,48716,714,020 SCLLow Vol-24.39%
14442491 CaixaPay (CXP)$0.001218$96,12078,905,322 CXP$61945%
14454193 Dynamite (DYNMT)$0.372557$95,946257,535 DYNMT$116,191-7%
14462695 VeriME (VME)$0.000537$95,539178,048,389 VMELow Vol-16.68%
14472968 Bridge Protocol (BRDG)$0.000425$95,287224,088,259 BRDGLow Vol-6.99%
14483094 Scorum Coins (SCR)$0.003245$94,96629,265,075 SCR$5,585-7.47%
14493436 SIMDAQ (SMQ)$0.005356$94,39017,623,189 SMQLow Vol2.42%
14503302 UChain (UCN)$0.000309$94,346305,346,957 UCN$12,503-10.21%
14513106 PKG Token (PKG)$0.000011$94,1878,969,257,745 PKG$7,741-9.49%
14522255 Social Send (SEND)$0.002435$94,16638,677,760 SENDLow Vol-3.73%
14532672 SRCOIN (SRCOIN)$0.000019$93,9475,052,048,084 SRCOINLow Vol-9.82%
14542774 Invacio (INV)$0.003191$93,69329,365,866 INV$4,051-7.89%
14551439 AllSafe (ASAFE)$0.010228$93,5369,145,370 ASAFE$974-7.41%
14563087 CROAT (CROAT)$0.001287$93,39572,545,033 CROATLow Vol-18.39%
14573837 MFCoin (MFC)$0.004506$93,03620,647,412 MFCLow Vol-8.86%
14583627 Block-Logic (BLTG)$0.004007$91,75722,899,329 BLTGLow Vol10.88%
14594230 LHT (LHT)$0.001820$90,97550,000,000 LHT$8486.57%
14602884 FSBT API Token (FSBT)$0.025647$90,0083,509,535 FSBT$5,431-6.9%
14619 Mincoin (MNC)$0.014949$89,8446,010,083 MNCLow Vol-6.33%
14622589 Guaranteed Et... (GETX)$0.000297$89,215300,000,000 GETXLow Vol79.13%
14633603 Menlo One (ONE)$0.000296$89,001300,404,658 ONELow Vol59.92%
14644137 Magic Cube Coin (MCC)$0.000746$88,553118,694,616 MCC$34,570-14.06%
14652628 Rentberry (BERRY)$0.000293$88,178301,431,307 BERRYLow Vol-10.25%
14663311 Castle (CSTL)$0.005605$86,54915,440,340 CSTLLow Vol93.15%
14674297 Netbox Coin (NBX)$0.018087$86,4284,778,429 NBX$30,1583.72%
14681961 imbrex (REX)$0.009957$86,2378,660,756 REX$589-6.81%
14691739 Miners' Rewar... (MRT)$0.008391$83,90610,000,000 MRT$675-6.29%
14703975 Neutral Dollar (NUSD)$0.929691$83,83490,174 NUSD$2,867-13.82%
14711605 Universe (UNI)$0.000995$83,45683,912,573 UNILow Vol-6.97%
14723793 Galilel (GALI)$0.004543$82,92718,255,166 GALILow Vol-7.94%
14732779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
1474730 GCN Coin (GCN)$4.7e-07$80,904172,076,810,000 GCNLow Vol-17.19%
14752940 Sp8de (SPX)$0.000010$80,7137,783,756,906 SPXLow Vol-15.7%
14763088 BitCoin One (BTCONE)$0.000841$80,20395,420,349 BTCONELow Vol6.36%
14772747 BlockMesh (BMH)$0.000293$79,989273,039,971 BMH$2,413-10.71%
14782005 Obsidian (ODN)$0.001125$79,57470,760,678 ODNLow Vol0%
1479977 GravityCoin (GXX)$0.027995$79,2572,831,059 GXX$1,474-9.62%
14802978 AceD (ACED)$0.008371$78,6399,394,203 ACEDLow Vol83.64%
14813973 Aryacoin (AYA)$0.000644$78,544122,005,783 AYA$8,014-16%
14823751 Stakinglab (LABX)$0.192968$78,182405,158 LABX$1,181-6.55%
14833480 StrongHands M... (SHMN)$0.047181$78,0421,654,085 SHMNLow Vol-15.04%
14843451 BLOC.MONEY (BLOC)$0.006222$77,69112,485,568 BLOC$1,142-13.32%
14853933 SwiftCash (SWIFT)$0.000715$76,414106,838,677 SWIFTLow Vol23.72%
14861032 TransferCoin (TX)$0.009369$76,3968,153,706 TXLow Vol-5.65%
14873390 Quantis Network (QUAN)$0.000358$76,214213,118,349 QUANLow Vol17.06%
14884272 Taklimakan Ne... (TAN)$0.001360$76,07455,942,180 TAN$15,819-6.43%
14892980 WABnetwork (WAB)$0.000008$75,7968,943,815,827 WABLow Vol-14.42%
14902749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
14912704 Transcodium (TNS)$0.001293$75,73358,553,571 TNS$27,911-13.97%
14921725 Adelphoi (ADL)$0.003648$75,58720,722,224 ADLLow Vol-5.62%
14933959 ALLUVA (ALV)$0.008885$75,5478,502,624 ALVLow Vol-8.33%
14942622 ClearCoin (XCLR)$0.000143$75,510527,873,733 XCLRLow Vol-14.63%
14953440 AirWire (WIRE)$0.000627$75,336120,058,126 WIRE$648-2.59%
14962733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
14972256 Bonpay (BON)$0.006580$74,29111,290,301 BON$1,774-5.08%
14982984 Newton Coin P... (NCP)$4.1e-07$73,912180,972,018,135 NCPLow Vol8.17%
149914 BitBar (BTB)$1.69$73,66943,493 BTBLow Vol2.68%
15001722 More Coin (MORE)$0.036763$73,5252,000,000 MORE$1,691-9.33%
15014266 Monarch (MT)$0.002892$73,52225,426,709 MT$77,272-7.56%
15023223 DOWCOIN (DOW)$0.006217$73,43211,810,984 DOWLow Vol-8.33%
1503175 Photon (PHO)$0.000002$73,26431,334,663,688 PHOLow Vol-7.4%
15041902 MyBit (MYB)$0.000473$72,842153,906,948 MYBLow Vol-6%
1505921 Universal Cur... (UNIT)$0.004546$72,50515,949,110 UNIT?-6.99%
15063950 Netrum (NTR)$0.029307$72,3402,468,362 NTRLow Vol-40.2%
15073472 JSECOIN (JSE)$0.000163$72,264443,479,880 JSELow Vol-15.97%
15082200 GoByte (GBX)$0.019835$72,2343,641,736 GBX$8,648-10.99%
15091125 HyperSpace (AMP)$0.000715$72,044100,728,564 AMPLow Vol-6.35%
15103132 EtherGem (EGEM)$0.003663$71,37319,483,114 EGEM$6,125-6.54%
15112656 Daneel (DAN)$0.003483$70,49720,242,358 DANLow Vol-2.18%
15123323 PAYCENT (PYN)$0.004898$70,35614,364,156 PYN$456,678-8.24%
15133438 Oxycoin (OXY)$0.000075$70,320931,894,857 OXYLow Vol-3.24%
15143006 Niobio Cash (NBR)$0.000501$69,592139,000,946 NBRLow Vol-2.49%
1515597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
1516181 Zeitcoin (ZEIT)$0.000002$69,36036,971,241,865 ZEITLow Vol-10.85%
15171279 PWR Coin (PWR)$0.000007$69,1239,664,500,811 PWRLow Vol-10.19%
15183018 Kalkulus (KLKS)$0.004077$68,94316,911,499 KLKS$32,91518.24%
15193027 Webcoin (WEB)$0.001599$68,66242,931,194 WEB$11,965-22.87%
15201754 Bitradio (BRO)$0.008297$67,6038,148,212 BROLow Vol-6.78%
15213479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol0%
15222504 Iungo (ING)$0.001683$67,33840,000,000 ING$2,811-16.9%
15232236 MyWish (WISH)$0.011089$67,1746,057,664 WISHLow Vol-7.61%
15243125 XDNA (XDNA)$0.016450$66,1364,020,356 XDNALow Vol-24.9%
15252956 Narrative (NRVE)$0.001481$65,49244,210,970 NRVELow Vol-8.33%
15261799 Rupee (RUP)$0.001780$65,37136,715,250 RUPLow Vol23.22%
15271249 Elcoin (EL)$0.005793$64,93711,208,967 ELLow Vol-9.22%
15283764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15293465 Alt.Estate token (ALT)$0.000089$64,226724,180,756 ALTLow Vol-11.35%
15301299 PutinCoin (PUT)$0.000072$64,180897,333,601 PUTLow Vol-6.34%
15312773 GINcoin (GIN)$0.008336$63,5277,620,495 GIN$1,398-6.57%
15322923 XMCT (XMCT)$0.000599$63,080105,319,790 XMCT$3,642-3%
1533815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?0%
1534625 bitBTC (BITBTC)$1820.45$62,57334 BITBTCLow Vol-20.85%
15353908 Decimated (DIO)$0.001126$61,92654,986,411 DIO$565-15.05%
15361434 Advanced Tech... (ARC)$0.002200$61,75528,074,239 ARCLow Vol-9.66%
15371085 Swing (SWING)$0.014091$61,7414,381,720 SWINGLow Vol-14.17%
15382419 Profile Utili... (PUT)$0.001359$61,53345,289,804 PUT$4,370-9.75%
15393463 RPICoin (RPI)$0.000071$61,421859,071,306 RPILow Vol-6.38%
15404168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15412646 AdHive (ADH)$0.000459$60,331131,376,614 ADHLow Vol-7.64%
15423741 EurocoinToken (ECTE)$0.035971$60,0521,669,442 ECTELow Vol-2.81%
15432931 Engagement Token (ENGT)$0.000143$59,331415,256,071 ENGT$31,122-2.08%
15442404 TOKYO (TOKC)$0.000217$59,175272,697,251 TOKCLow Vol36.88%
15452395 Ignition (IC)$0.057409$58,6271,021,210 ICLow Vol-6.26%
15463805 BoatPilot Token (NAVY)$0.000787$58,13173,863,346 NAVY$813-6.28%
15471136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
154837 Megacoin (MEC)$0.001502$57,53438,303,612 MECLow Vol-6.33%
15491266 MarteXcoin (MXT)$0.015091$57,1783,788,837 MXT$3,41826.19%
15503409 Etheera (ETA)$0.000008$56,9657,185,740,244 ETALow Vol-38.07%
15513700 Centauri (CTX)$0.001287$56,91344,207,214 CTXLow Vol-15.71%
15523615 HyperQuant (HQT)$0.000604$56,83994,094,250 HQT$292,343-7.6%
15532759 Patron (PAT)$0.000144$56,549393,818,466 PATLow Vol-9.46%
15542752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol0%
15553708 Exosis (EXO)$0.187349$55,691297,256 EXO$21,062-5.45%
15563248 AiLink Token (ALI)$0.000011$55,6475,063,904,986 ALI$1,722-14.36%
15573484 Waletoken (WTN)$0.000003$55,47219,918,713,667 WTN$8,176-2.29%
15582751 FundRequest (FND)$0.001158$55,35247,782,545 FNDLow Vol-7.71%
15592198 Viuly (VIU)$0.000072$55,265771,905,775 VIULow Vol-6.24%
15602932 No BS Crypto (NOBS)$0.000044$55,1501,248,464,200 NOBS$248,8930.45%
15612580 Leadcoin (LDC)$0.000070$55,042784,399,592 LDCLow Vol-12.02%
15621511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15631678 InsaneCoin (INSN)$0.002289$54,90623,989,593 INSNLow Vol-10.97%
15641888 InvestFeed (IFT)$0.000286$54,752191,381,257 IFTLow Vol-25.07%
15653207 Social Activi... (SAT)$0.000429$54,486126,967,463 SATLow Vol12.38%
15661787 Jetcoin (JET)$0.007196$53,1667,388,005 JET$27,711-5.34%
15673247 Fire Lotto (FLOT)$0.001931$53,07327,481,717 FLOTLow Vol-7.7%
15682611 Spectiv (SIG)$0.000170$52,713310,095,167 SIGLow Vol-7.87%
15693048 Bitcoin Turbo... (BTK)$0.000003$52,60017,760,494,123 BTKLow Vol-8.36%
15702286 MicroMoney (AMM)$0.003331$52,55515,777,256 AMM$11,762-6.81%
15712420 Nitro (NOX)$0.000548$52,14295,077,153 NOXLow Vol-12.17%
157243 Anoncoin (ANC)$0.024676$52,0752,110,317 ANCLow Vol-6.37%
15731763 BriaCoin (BRIA)$0.070000$52,040743,431 BRIALow Vol-1.18%
15743730 The Currency ... (TCAT)$0.000441$51,967117,757,841 TCAT$37,724-8.77%
15752514 Shekel (JEW)$0.000385$51,299133,109,990 JEWLow Vol151.09%
15762635 TokenDesk (TDS)$0.003486$51,18614,683,321 TDS$25,940-1.23%
1577764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
15782475 Garlicoin (GRLC)$0.000975$50,86552,160,238 GRLCLow Vol-24.14%
15793078 Kind Ads Token (KIND)$0.001204$50,85042,223,693 KINDLow Vol-11.9%
1580920 SounDAC (XSD)$0.003476$50,69014,581,806 XSDLow Vol-22.31%
1581501 Cryptonite (XCN)$0.000072$50,674708,506,520 XCNLow Vol-9.46%
15823008 Vivid Coin (VIVID)$0.007959$50,6346,361,770 VIVIDLow Vol-0.18%
15833810 Ethereum Gold... (ETGP)$0.000009$50,4215,874,571,479 ETGP$23,326-11.48%
15842288 Worldcore (WRC)$0.000282$50,193178,103,291 WRCLow Vol0.07%
15853414 ZeusNetwork (ZEUS)$7.2e-07$50,06670,000,000,000 ZEUSLow Vol-10.15%
15864069 Blockburn (BURN)$0.073438$49,447673,314 BURN$265,560-17.29%
15873262 CYCLEAN (CCL)$0.000072$48,525678,451,267 CCLLow Vol-6.35%
15882464 Devery (EVE)$0.000769$48,40562,917,218 EVELow Vol-31.2%
15891951 Vsync (VSX)$0.000300$48,211160,559,294 VSXLow Vol-1.7%
15901165 Evil Coin (EVIL)$0.002289$48,11021,020,383 EVILLow Vol-9.89%
15913278 PENG (PENG)$0.000007$47,7776,664,389,704 PENGLow Vol-52.82%
15922012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
15933363 WXCOINS (WXC)$0.008210$46,8505,706,516 WXCLow Vol5.31%
15943329 Fantasy Sports (DFS)$0.010256$46,4814,532,031 DFSLow Vol-21.46%
15953597 InterValue (INVE)$0.000363$46,399127,892,710 INVE$16,421-12.01%
15961297 ChessCoin (CHESS)$0.000858$46,37554,032,769 CHESSLow Vol-6.34%
15973828 Japan Content... (JCT)$0.000157$45,893293,150,782 JCTLow Vol22.37%
15983361 Webchain (WEB)$0.000286$45,867160,323,126 WEBLow Vol24.87%
15991252 2GIVE (2GIVE)$0.000088$45,773522,557,561 2GIVELow Vol0%
16002270 SportyCo (SPF)$0.000838$45,72854,587,326 SPFLow Vol-0.04%
16011465 Veros (VRS)$0.001431$45,55131,824,266 VRS$58,652-7.31%
1602366 BitSend (BSD)$0.001794$45,31525,264,325 BSDLow Vol-9.89%
16033165 Arion (ARION)$0.003934$45,18011,485,165 ARIONLow Vol-6.72%
16043013 PRiVCY (PRIV)$0.002729$45,04616,508,939 PRIVLow Vol-5.55%
16052926 PRASM (PSM)$0.000020$45,0432,249,193,827 PSMLow Vol-20.44%
1606295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALKLow Vol-0.55%
16071970 ATBCoin (ATB)$0.001052$44,22842,038,227 ATB$47,740-5.99%
16082372 CDX Network (CDX)$0.001359$44,22832,546,000 CDXLow Vol-6.88%
16094231 Helpico (HELP)$1.87$44,17223,628 HELP$17,852-3.18%
16103369 Kuende (KUE)$0.000056$44,145791,170,655 KUELow Vol1.12%
16114702 Rupiah Token (IDRT)$0.000069$44,081643,511,076 IDRT$48,470-3.68%
16123387 BLAST (BLAST)$0.000807$44,05854,619,065 BLASTLow Vol-39.47%
16132172 Emphy (EPY)$0.005558$43,9897,915,125 EPYLow Vol-11.53%
16144158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1615703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16161882 BlockCAT (CAT)$0.005920$43,5737,360,121 CATLow Vol-44.52%
16173133 Arepacoin (AREPA)$0.002607$43,42116,653,885 AREPALow Vol-14.28%
16183497 Bitcoin Zero (BZX)$0.001877$43,10522,961,936 BZX$1,739-4.04%
16193131 Thingschain (TIC)$0.000004$43,04711,445,000,000 TIC$1,5120.05%
16203112 Bitnation (XPAT)$0.000002$43,03026,999,116,911 XPATLow Vol-1.7%
1621978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16223665 Impleum (IMPL)$0.007232$42,6785,901,171 IMPL$1,85750.85%
16233477 Asura Coin (ASA)$0.000193$42,546220,932,400 ASALow Vol-8.33%
162472 Deutsche eMark (DEM)$0.000787$42,21453,653,541 DEMLow Vol3.04%
16253068 BitcoiNote (BTCN)$0.003824$41,90210,956,341 BTCN$940-8.57%
16261120 DraftCoin (DFT)$0.004789$41,7448,715,912 DFTLow Vol6.58%
16272977 BitRewards (BIT)$0.000122$41,646342,725,114 BIT$5,031-3.64%
16282368 REBL (REBL)$0.000239$41,574173,671,673 REBLLow Vol0%
16293128 SiaCashCoin (SCC)$0.000003$41,10514,085,542,638 SCC$1,427-6.93%
16302334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol0%
16312142 FORCE (FOR)$0.000286$40,200140,516,265 FORLow Vol-46.48%
16322007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16332715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16343021 International... (INCX)$0.000092$39,499428,755,167 INCX$14,394-10.52%
16353093 BBSCoin (BBS)$4.7e-07$39,22883,602,002,835 BBSLow Vol-13.99%
16362890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol0%
16373685 BTC Lite (BTCL)$0.002074$38,78718,700,000 BTCLLow Vol-30.36%
16383760 Scanetchain (SWC)$0.000046$38,553839,506,297 SWC$188,849-20.01%
16391306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16403487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?0%
16412489 BitWhite (BTW)$0.001048$38,05536,325,371 BTW$16,5988.32%
16421542 Golos Gold (GBG)$0.003008$37,92012,604,511 GBGLow Vol-3.03%
16434797 Swapcoinz (SPAZ)$0.007213$37,7255,230,032 SPAZ$3,475-20.09%
16443523 SnodeCoin (SND)$0.000963$37,33538,760,645 SNDLow Vol-2.58%
16452048 Ethereum Cash (ECASH)$0.002646$37,31314,100,000 ECASHLow Vol-10.23%
16462180 bitJob (STU)$0.000416$36,51687,816,093 STULow Vol75.25%
16471671 iTicoin (ITI)$1.14$36,50132,000 ITILow Vol-4.63%
16481223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16492825 Naviaddress (NAVI)$0.000150$36,430242,550,845 NAVILow Vol-14.49%
16502411 Galactrum (ORE)$0.007581$36,3564,795,425 ORELow Vol-4.54%
16513377 GenesisX (XGS)$0.003987$36,0809,049,413 XGSLow Vol-11.33%
16523426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16533833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol0%
1654778 bitGold (BITGOLD)$187.15$35,461189 BITGOLDLow Vol-6.33%
16551830 SkinCoin (SKIN)$0.000402$35,43788,183,483 SKIN$1,592-3.42%
16563324 PluraCoin (PLURA)$0.000075$35,251467,803,193 PLURALow Vol-1.33%
16573045 OPCoinX (OPCX)$0.000215$34,922162,755,462 OPCXLow Vol-6.35%
16581033 GuccioneCoin (GCC)$0.001717$34,82120,285,537 GCCLow Vol-10.35%
16594084 Thar Token (THAR)$0.049428$34,600700,000 THARLow Vol35.9%
16601285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16613056 Thore Cash (TCH)$0.000621$34,17355,056,178 TCH$31,280-9.45%
16621673 Minereum (MNE)$0.004577$34,1657,463,869 MNELow Vol-5.72%
16633459 GoHelpFund (HELP)$0.002789$33,88312,147,167 HELP$19,416-13.09%
16643501 CryptoSoul (SOUL)$0.000187$33,522179,033,079 SOULLow Vol-15.31%
16651483 vSlice (VSL)$0.001001$33,43433,390,496 VSLLow Vol-5.27%
16662619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol0%
16673682 Italo (XTA)$0.010008$33,2963,327,122 XTALow Vol-7.75%
16683289 BitCoen (BEN)$0.004756$33,2957,000,000 BEN$501-27.29%
16691836 Signatum (SIGT)$0.000304$32,873107,972,766 SIGTLow Vol-0.32%
1670813 bitSilver (BITSILVER)$1.65$32,80719,844 BITSILVERLow Vol-10.61%
1671837 X-Coin (XCO)$0.002646$32,77612,384,976 XCOLow Vol-0.98%
16723427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLT$625-15.46%
16732883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16743659 QUINADS (QUIN)$0.000002$32,42213,194,987,677 QUIN$7,130-17.87%
1675331 Litecoin Plus (LCP)$0.012446$32,3162,596,557 LCPLow Vol-1.82%
16764163 Hype Token (HYPE)$0.000656$32,22949,151,377 HYPELow Vol-6.59%
16773421 PrimeStone (PSC)$0.001618$31,69219,589,778 PSCLow Vol-5.43%
1678113 SmartCoin (SMC)$0.001230$31,61725,699,180 SMCLow Vol0%
16793777 Spectrum (SPT)$0.000026$31,0901,199,987,500 SPT$7,240-9.1%
16803271 Ether Kingdom... (IMP)$0.004623$30,8896,681,589 IMP$14,7278.16%
16813457 Iridium (IRD)$0.001575$30,72219,511,534 IRDLow Vol-10.36%
16823792 ARAW (ARAW)$0.000009$30,6993,368,426,360 ARAWLow Vol22.92%
16831504 InflationCoin (IFLT)$6.8e-07$30,58944,790,092,020 IFLTLow Vol-6.19%
16843621 BitNautic Token (BTNT)$0.001860$30,18216,230,647 BTNT$4,2470.03%
16853503 CommunityGene... (CGEN)$0.000072$30,010419,588,244 CGENLow Vol-6.35%
16864238 EveriToken (EVT)$0.004109$29,7967,252,111 EVT$55,394-11.61%
16873383 Knekted (KNT)$0.000030$29,6711,000,000,000 KNTLow Vol-2.75%
16882461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol0%
16893359 WITChain (WIT)$0.000015$29,3561,980,000,000 WIT$44,87614.51%
16903931 Elementeum (ELET)$0.005847$29,2455,001,985 ELETLow Vol-9.08%
16914014 Mobile Crypto... (MCPC)$0.004678$28,7586,146,854 MCPC$72914.44%
16923113 InterCrone (ICR)$0.001931$28,56814,793,793 ICRLow Vol-3.92%
16931250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol0%
16941747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
16954070 Gexan (GEX)$0.012692$27,9782,204,374 GEX$13,617-24.49%
16962745 Joint Ventures (JOINT)$0.001259$27,86322,128,085 JOINT$621-20.81%
16973331 CrowdWiz (WIZ)$0.008250$27,7683,365,851 WIZ$647-9.03%
16982518 LOCIcoin (LOCI)$0.000671$27,75241,387,232 LOCILow Vol-18.84%
1699367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17003433 EUNOMIA (ENTS)$0.000002$27,48716,420,688,682 ENTSLow Vol-4.32%
17011468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17023521 PAWS Fund (PAWS)$0.014062$26,8861,911,884 PAWSLow Vol-7.78%
17032415 ArbitrageCT (ARCT)$0.000257$26,880104,655,777 ARCTLow Vol12.12%
17044027 DeVault (DVT)$0.000358$26,87275,142,705 DVTLow Vol17.06%
17052103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17063856 SF Capital (SFCP)$0.000601$26,76144,544,273 SFCPLow Vol-6.97%
17073121 IGToken (IG)$0.000009$26,7603,067,046,088 IG$1,064-13.53%
17083919 Doge Token (DOGET)$0.000003$26,3688,900,000,000 DOGETLow Vol-69.44%
17091141 Moin (MOIN)$0.003004$26,3488,771,194 MOINLow Vol-9.49%
17104792 Agora (VOTE)$0.001335$26,34219,735,155 VOTELow Vol-78.87%
1711350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0%
17124141 Bitcoin Fast (BTCF)$0.003698$26,0127,035,015 BTCFLow Vol-31.58%
17133149 NetKoin (NTK)$0.000006$25,8334,453,537,916 NTKLow Vol-29.83%
17143881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17152973 empowr coin (EMPR)$2.1e-09$25,57511,999,782,739,200 EMPRLow Vol-8.78%
1716341 SuperCoin (SUPER)$0.000501$25,55251,033,741 SUPERLow Vol-11.37%
17174076 ETHplode (ETHPLO)$0.001074$25,29423,552,046 ETHPLO$79,762,763-46.73%
17183588 Absolute (ABS)$0.001952$25,22812,921,832 ABS$1,754-0.33%
17191276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17202093 Bitcoin Red (BTCRED)$0.001170$24,58021,000,000 BTCREDLow Vol9.49%
17212386 KZ Cash (KZC)$0.015294$23,9201,563,996 KZC$63512.7%
17222942 Aegeus (AEG)$0.000637$23,85937,481,566 AEG$1,954-6.98%
17232721 APR Coin (APR)$0.002360$23,74910,061,889 APRLow Vol-17.06%
17243882 Arqma (ARQ)$0.009741$23,4602,408,214 ARQLow Vol-10.65%
17251218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1726702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1727513 Titcoin (TIT)$0.000353$23,09665,440,094 TITLow Vol0%
17281241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
1729916 MedicCoin (MEDIC)$0.000076$22,693298,349,398 MEDICLow Vol-6.11%
17303604 SkyHub Coin (SHB)$0.042055$22,690539,518 SHBLow Vol-6.35%
17313677 ROIyal Coin (ROCO)$0.022601$22,6171,000,698 ROCOLow Vol-5.75%
17324109 xEURO (xEUR)$1.10$22,47820,419 xEUR$28,3020.02%
1733125 Blakecoin (BLC)$0.000930$22,45824,152,727 BLCLow Vol-50.97%
17343646 Herbalist Token (HERB)$0.000002$22,3729,499,999,999 HERB$3,299-21.79%
17353953 Evedo (EVED)$0.002866$22,0237,684,771 EVED$47,554-28.93%
17363491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17373481 Peony (PNY)$0.015210$21,2711,398,530 PNYLow Vol24.32%
17383159 Apollon (XAP)$0.000143$21,254148,585,276 XAPLow Vol-23.79%
17393464 Cheesecoin (CHEESE)$0.000059$21,253359,512,462 CHEESELow Vol10.58%
17402445 Block Array (ARY)$0.000308$21,08768,430,738 ARYLow Vol-15.81%
1741945 Bata (BTA)$0.004151$20,9755,052,601 BTALow Vol-9.47%
17422290 YENTEN (YTN)$0.000858$20,89924,350,077 YTNLow Vol-8.56%
17432332 STRAKS (STAK)$0.000866$20,66523,858,907 STAKLow Vol-18.92%
17443172 LogisCoin (LGS)$0.008653$20,3452,351,213 LGSLow Vol604.69%
17453599 EtherInc (ETI)$0.000064$20,313315,564,853 ETI$6,798-8.86%
17463798 Xuez (XUEZ)$0.006079$20,1143,308,609 XUEZ$23,8462.5%
17472065 XGOX (XGOX)$0.000008$19,9882,379,530,425 XGOXLow Vol-1.87%
17481597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17491175 Rubies (RBIES)$0.001860$19,36810,415,252 RBIESLow Vol-4.77%
17502966 Fox Trading (FOXT)$0.002114$19,2469,105,355 FOXT$50,689-4.42%
17511035 AmsterdamCoin (AMS)$0.000383$19,24050,201,886 AMSLow Vol0.37%
17521200 NevaCoin (NEVA)$0.004502$19,1104,244,525 NEVALow Vol0%
17532147 ELTCOIN (ELTCOIN)$0.000212$19,04890,000,000 ELTCOIN$1,0411.68%
17542679 Decentralized... (DML)$0.000300$18,93163,030,141 DML$3,263-7.89%
17553684 Bitcoiin (B2G)$0.000358$18,86852,761,896 B2GLow Vol-13.97%
17564252 Stellar Classic (XLMX)$0.000025$18,837747,988,893 XLMXLow Vol-18.76%
17572565 StarterCoin (STAC)$0.000055$18,745342,007,189 STACLow Vol-5.75%
17583633 BitGuild PLAT (PLAT)$0.000314$18,69159,566,902 PLAT$24,1651.08%
17592681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17603181 ShowHand (HAND)$3e-07$18,51661,912,434,418 HAND$5,816-12.61%
1761159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17624563 UOS Network (UOS)$0.002163$18,4908,549,496 UOSLow Vol-26.03%
17633031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1764898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17651922 Monoeci (XMCC)$0.002205$18,0728,194,328 XMCCLow Vol-0.42%
17661066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17674154 Asian Dragon (AD)$0.000607$17,76229,244,150 ADLow Vol15.52%
17683293 Olympic (OLMP)$0.000143$17,475122,163,170 OLMPLow Vol-53.16%
17694116 TOKPIE (TKP)$0.004103$17,4714,258,059 TKPLow Vol-5.77%
17703746 electrumdark (ELD)$0.004466$17,4123,899,312 ELDLow Vol32.67%
17712160 Innova (INN)$0.003433$17,3365,049,718 INNLow Vol-17.25%
1772316 Dreamcoin (DRM)$0.006758$17,2982,559,572 DRMLow Vol10.63%
17731248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
177418 Digitalcoin (DGC)$0.000501$17,09834,149,388 DGCLow Vol-6.33%
1775934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
177669 Datacoin (DTC)$0.000429$17,04339,712,849 DTCLow Vol-10.12%
17773476 Italian Lira (ITL)$7.2e-07$16,96323,717,197,588 ITLLow Vol-9.35%
17783184 Gold Poker (GPKR)$0.003505$16,8604,810,838 GPKRLow Vol5.49%
17791686 EquiTrader (EQT)$0.001323$16,85112,739,063 EQTLow Vol0%
17803771 EthereumX (ETX)$0.000192$16,77287,225,579 ETXLow Vol15.5%
17813940 P2P Global Ne... (P2PX)$0.000441$16,74037,994,608 P2PX$808-3.61%
17823333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
1783601 Acoin (ACOIN)$0.013518$16,4941,220,085 ACOINLow Vol-7.45%
17841877 Rupaya (RUPX)$0.000272$16,43260,457,824 RUPXLow Vol-60.45%
17853971 Gratz (GRAT)$0.000530$16,41831,000,000 GRATLow Vol-11.97%
17863046 Blocknode (BND)$0.000076$16,129212,196,708 BND?-0.47%
17872858 Couchain (COU)$0.000002$16,0988,700,000,000 COU$12,224-0.82%
17882935 CDMCOIN (CDM)$0.000007$16,0522,244,343,065 CDMLow Vol-12.48%
17891915 AdCoin (ACC)$0.000954$15,91016,669,591 ACCLow Vol0%
17901381 Bitcloud (BTDX)$0.000501$15,80431,566,850 BTDXLow Vol-8.35%
17912063 Tracto (TRCT)$0.000571$15,37526,913,041 TRCTLow Vol-43.97%
17923332 Gossipcoin (GOSS)$0.000494$15,32331,011,691 GOSSLow Vol7.83%
17933468 Fivebalance (FBN)$0.000027$15,222565,241,486 FBN$5,222-20.02%
17941687 Digital Money... (DMB)$0.000143$15,144105,867,805 DMBLow Vol-6.33%
17953800 FidexToken (FEX)$5.2e-07$15,12729,128,335,553 FEX$5,824-38.83%
17963508 BZLCOIN (BZL)$0.006797$15,0282,211,071 BZLLow Vol-10.78%
17972648 Bitsum (BSM)$0.000009$14,9161,594,449,316 BSMLow Vol-19.45%
17982241 Ccore (CCO)$0.008698$14,7871,699,999 CCOLow Vol-40.17%
17991113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18001153 Creditbit (CRB)$0.000858$14,50616,901,017 CRBLow Vol-6.34%
18013876 EnterCoin (ENTRC)$0.004792$14,4473,014,839 ENTRCLow Vol-3.47%
18021693 Theresa May Coin (MAY)$0.000143$14,307100,018,000 MAYLow Vol-37.56%
18032615 Blocklancer (LNC)$0.000116$13,925120,140,384 LNCLow Vol-66.05%
18041334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18051850 Cream (CRM)$0.000308$13,87345,108,749 CRMLow Vol-59.72%
18061683 RouletteToken (RLT)$0.001287$13,85910,765,089 RLTLow Vol-15.12%
18071038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18083517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18092355 OP Coin (OPC)$0.000007$13,6681,858,984,784 OPCLow Vol-12.22%
18102849 Hurify (HUR)$0.000056$13,634241,464,943 HURLow Vol8.59%
1811520 Virtacoin (VTA)$0.000003$13,6145,201,310,113 VTALow Vol-6.6%
18123422 SHPING (SHPING)$0.000016$13,490827,846,641 SHPINGLow Vol-15.97%
18131155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18144845 ESCX Token (ESCX)$0.000135$13,10897,241,686 ESCXLow Vol14.26%
18153889 Natmin Pure E... (NAT)$0.000128$13,048102,296,984 NATLow Vol-5.77%
18163397 Neural Protocol (NRP)$0.000001$12,9839,497,994,014 NRP$798-15.51%
18173395 SteepCoin (STEEP)$0.000072$12,982181,505,253 STEEPLow Vol-41.99%
18182701 TrustNote (TTT)$0.000041$12,858309,999,945 TTTLow Vol-8.33%
18193047 UltraNote Coin (XUN)$0.000050$12,852259,244,432 XUN$1,661-2.39%
18201474 Eternity (ENT)$0.001860$12,8276,897,679 ENTLow Vol2.06%
18213312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0%
18224213 Uptrennd (1UP)$0.002779$12,6334,545,951 1UP$3,00736.15%
18232069 Open Trading ... (OTN)$0.006180$12,5122,024,530 OTNLow Vol-1.7%
18242122 Ellaism (ELLA)$0.000644$12,46519,364,074 ELLALow Vol-15.7%
18252244 Payfair (PFR)$0.000296$11,63539,305,412 PFR$64412.36%
18261353 TajCoin (TAJ)$0.000902$11,58112,842,966 TAJLow Vol0%
18273385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18284826 ZUM TOKEN (ZUM)$0.000014$11,508808,287,626 ZUMLow Vol45.08%
18291254 PlatinumBAR (XPTX)$0.005293$11,4332,160,126 XPTXLow Vol-13.92%
18301212 MojoCoin (MOJO)$0.000930$11,41512,276,850 MOJOLow Vol-6.35%
18313446 Zenswap Netwo... (ZNT)$9.5e-07$11,38012,001,366,640 ZNT$2,505-12.09%
18321650 ProCurrency (PROC)$0.000107$11,137103,810,676 PROC$1,080-8.53%
18333624 Zealium (NZL)$0.001001$11,06911,053,961 NZLLow Vol10.36%
18343429 Cyber Movie C... (CMCT)$5.5e-07$10,91720,000,000,000 CMCTLow Vol-7.76%
18352983 AdultChain (XXX)$0.000215$10,71149,917,231 XXXLow Vol-9.64%
18363001 KWHCoin (KWH)$0.000006$10,7101,807,438,681 KWHLow Vol-8.33%
18373341 Phonecoin (PHON)$0.000085$10,627124,496,217 PHONLow Vol0%
18381396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18393350 Dach Coin (DACHX)$0.000487$10,48521,537,089 DACHXLow Vol-8.89%
18404783 Dragon Option (DRAGON)$0.000168$10,31961,461,298 DRAGON$2,720-7.01%
1841536 Joincoin (J)$0.003058$10,2503,351,601 JLow Vol-0.09%
18421273 Citadel (CTL)$0.000930$10,19910,969,269 CTLLow Vol-6.35%
18433862 Scopuly (SKY)$0.000005$10,1862,191,753,462 SKYLow Vol-5.4%
18443690 Bulleon (BUL)$0.009226$10,1151,096,353 BULLow Vol21.07%
18453416 Digiwage (WAGE)$0.000215$10,09847,062,308 WAGELow Vol-6.35%
18463266 Carebit (CARE)$0.000072$10,051140,533,858 CARELow Vol-35.01%
18471651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18481846 GeyserCoin (GSR)$0.008726$9,9931,145,216 GSRLow Vol-9.4%
18492032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18503678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol0%
18514080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18523265 Havy (HAVY)$0.000001$9,6637,811,146,521 HAVY$909-22.73%
18533403 EagleX (EGX)$0.000286$9,60833,583,500 EGXLow Vol-25.08%
18543645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18553273 IQ.cash (IQ)$0.002439$9,5013,896,163 IQLow Vol-11.31%
18561194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18573086 Kora Network ... (KNT)$0.000028$9,446335,625,000 KNTLow Vol-8.33%
18583174 Fintab (FNTB)$0.003356$9,3272,779,387 FNTBLow Vol-12.96%
18594178 CPUchain (CPU)$0.000930$9,2499,947,748 CPULow Vol-6.35%
18603222 Bionic (BNC)$0.000017$9,246536,244,233 BNC$6,032-27.54%
18612690 Biotron (BTRN)$0.000140$9,20865,965,771 BTRNLow Vol-72.79%
18621514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18631389 Zayedcoin (ZYD)$0.001430$8,9326,243,840 ZYDLow Vol-6.34%
18643512 Alpha Coin (APC)$0.000260$8,68433,461,882 APC$7,721-32.29%
18652148 Desire (DSR)$0.000858$8,67310,106,840 DSR$3,126-13.55%
18663580 Crystal Token (CYL)$0.015345$8,661564,377 CYL$27,325-5.76%
18674018 Klimatas (KTS)$0.011955$8,642722,904 KTS$898-30%
18683413 nDEX (NDX)$5.8e-07$8,63014,938,687,251 NDX$4,516-9.61%
18693610 Micromines (MICRO)$4.7e-07$8,53817,999,887,606 MICRO$4,800-28.35%
18702051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18713151 Akroma (AKA)$0.000428$8,20219,177,485 AKALow Vol-6.66%
18723398 SCRIV NETWORK (SCRIV)$0.000328$8,12524,744,362 SCRIVLow Vol12.63%
18731395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1874278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18752581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18763444 KUN (KUN)$3.99$7,9822,000 KUNLow Vol-5.17%
18772612 BitRent (RNTB)$0.000009$7,959841,738,500 RNTBLow Vol-2.49%
18782367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18794159 Mero Currency (MRO)$0.000832$7,7799,345,683 MROLow Vol-26.74%
18802985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18811282 High Voltage (HVCO)$0.005150$7,6941,494,171 HVCOLow Vol-0.53%
18823447 Atheios (ATH)$0.000429$7,52817,543,150 ATHLow Vol-6.35%
18832910 Crowdholding (YUP)$0.000036$7,362204,836,469 YUPLow Vol0%
18842960 Tourist Token (TOTO)$0.000002$7,2253,933,323,630 TOTO$5,138-50.8%
18851935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
1886993 BowsCoin (BSC)$0.001287$7,1465,550,102 BSCLow Vol-1.06%
18873313 CryptoFlow (CFL)$0.000076$7,03492,026,159 CFLLow Vol0.08%
18883382 CARDbuyers (BCARD)$0.000159$6,96643,778,533 BCARDLow Vol0%
18893250 Zoomba (ZBA)$0.000286$6,93224,230,138 ZBALow Vol10.82%
18902131 iBTC (IBTC)$0.000153$6,92145,102,774 IBTCLow Vol0.47%
1891938 ARbit (ARB)$0.000636$6,88310,830,050 ARBLow Vol0%
18923317 Cryptrust (CTRT)$0.000001$6,8386,748,756,485 CTRTLow Vol-7.79%
18933778 EVOS (EVOS)$0.000644$6,82810,606,778 EVOS$672-15.72%
18943442 INDINODE (XIND)$0.000007$6,750943,707,619 XINDLow Vol-53.17%
18953294 Bitcoin Adult (BTAD)$0.000185$6,70036,137,875 BTADLow Vol21.38%
18962965 VikkyToken (VIKKY)$0.000002$6,6873,727,082,538 VIKKY$6,491-30.61%
18971576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
18982100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
18991546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19001206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19011210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19024255 CryptoAds Mar... (CRAD)$0.000444$6,34014,265,943 CRAD$1,025-8.33%
19033162 YoloCash (YLC)$0.000212$6,24929,499,388 YLC$2,1853.84%
19043050 Dystem (DTEM)$0.001080$6,2335,771,727 DTEMLow Vol-5.73%
19053689 Mocrow (MCW)$0.002960$6,0312,037,409 MCWLow Vol-8.78%
19063644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19073454 Decentralized... (DATP)$5e-07$5,95411,820,620,222 DATP$3,933-22.42%
19081259 PonziCoin (PONZI)$0.006866$5,912861,099 PONZILow Vol-4.96%
19093348 MNPCoin (MNP)$0.002646$5,8012,191,996 MNPLow Vol-18.64%
19101496 Luna Coin (LUNA)$0.003311$5,6501,706,429 LUNALow Vol-4.55%
19113478 BitMoney (BIT)$0.000068$5,60682,497,698 BITLow Vol122.43%
19121926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19133688 MoX (MOX)$0.001073$5,3945,027,488 MOXLow Vol-33.11%
19144205 Xenoverse (XENO)$0.001019$5,2995,200,021 XENO$10,410-11.48%
19152448 SparksPay (SPK)$0.000961$5,2715,483,098 SPKLow Vol8.68%
19163209 4NEW (KWATT)$0.000086$5,25461,152,763 KWATTLow Vol-14.52%
19171209 PosEx (PEX)$0.002133$5,2322,453,240 PEXLow Vol-0.26%
19181368 Veltor (VLT)$0.009408$5,220554,855 VLTLow Vol-0.64%
19193358 Helper Search... (HSN)$6.1e-07$5,1598,479,947,437 HSNLow Vol-8.18%
19202257 Nekonium (NUKO)$0.000429$5,15012,000,829 NUKOLow Vol-6.34%
19211291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19222168 Grimcoin (GRIM)$0.000050$5,061100,262,130 GRIMLow Vol0%
19233656 Beacon (BECN)$0.000485$4,96910,243,740 BECNLow Vol-90.96%
19242583 Octoin Coin (OCC)$0.008698$4,829555,137 OCC$15,235-6.01%
19253886 ICOCalendar.T... (ICT)$0.003976$4,8051,208,500 ICTLow Vol0.07%
19261052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19273321 BunnyToken (BUNNY)$0.000019$4,708244,486,021 BUNNYLow Vol-0.69%
19283807 LitecoinToken (LTK)$5e-08$4,70693,798,013,228 LTKLow Vol24.68%
19293216 DeltaChain (DELTA)$6.2e-07$4,6667,500,000,000 DELTALow Vol-8.33%
19303787 InnovativeBio... (INNBCL)$1.1e-09$4,6404,126,954,731,070 INNBCLLow Vol-17.1%
19313749 IceChain (ICHX)$0.000006$4,616779,714,262 ICHXLow Vol-8.78%
19321959 Oceanlab (OCL)$0.000099$4,59446,500,000 OCLLow Vol151.32%
19331825 LiteBitcoin (LBTC)$0.000158$4,58428,940,333 LBTCLow Vol1.29%
19342176 Decision Token (HST)$0.000143$4,58132,025,998 HSTLow Vol-6.34%
19352974 Lightpaycoin (LPC)$0.000787$4,5585,793,754 LPCLow Vol-20.76%
19363270 e-Chat (ECHT)$0.000235$4,50319,161,060 ECHT$9,221-6.91%
19373489 Escroco Emerald (ESCE)$0.000007$4,467624,525,771 ESCELow Vol-36.77%
19383219 FUTURAX (FTXT)$0.000001$4,3903,406,412,461 FTXT$3,466-4.72%
19391528 Iconic (ICON)$0.007295$4,325592,894 ICONLow Vol-12.71%
19403410 Bitspace (BSX)$0.000308$4,28513,933,361 BSXLow Vol-17.61%
19413393 MASTERNET (MASH)$0.000135$4,27131,686,740 MASHLow Vol-12.69%
19422460 Qbic (QBIC)$0.000878$4,1124,684,176 QBICLow Vol164.5%
19432875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19442356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol0%
19453967 Eva Cash (EVC)$0.004243$3,819900,000 EVCLow Vol-4.19%
19463129 Nyerium (NYEX)$0.000143$3,69525,828,668 NYEXLow Vol-4.09%
1947263 PLNcoin (PLNC)$0.000215$3,66717,089,600 PLNCLow Vol-16.37%
19483613 Dash Green (DASHG)$0.001570$3,6122,300,683 DASHGLow Vol-6.43%
1949831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol0%
19501515 iBank (IBANK)$0.000734$3,3224,526,324 IBANKLow Vol-3.88%
19513298 UralsCoin (URALS)$0.000221$3,30114,921,278 URALSLow Vol-3.58%
19521912 Dalecoin (DALC)$0.004148$3,271788,508 DALCLow Vol-12.16%
19533374 Ragnarok (RAGNA)$0.000215$3,23815,092,580 RAGNALow Vol-29.76%
1954986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1955656 Prime-XI (PXI)$0.000142$3,11121,931,815 PXILow Vol-7.13%
19563770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19571509 BenjiRolls (BENJI)$0.000143$2,90020,276,099 BENJILow Vol-18.93%
19581657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19591674 Cannation (CNNC)$0.001139$2,8212,476,893 CNNCLow Vol-0.55%
19603201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19613290 Elliot Coin (ELLI)$0.000108$2,81526,024,059 ELLILow Vol102.34%
19623399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19633412 Simmitri (SIM)$0.000036$2,52070,468,612 SIMLow Vol4.58%
19643254 Mirai (MRI)$0.000712$2,4423,432,003 MRI$1,089-9.49%
19651630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19663263 Dinero (DIN)$0.000237$2,1238,947,929 DINLow Vol-19.27%
19671774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19683338 PAXEX (PAXEX)$0.000119$2,08817,571,745 PAXEXLow Vol-22.22%
19692205 Phantomx (PNX)$0.000043$2,03947,777,599 PNXLow Vol39.75%
19703267 Project Coin (PRJ)$0.000036$1,92553,820,461 PRJLow Vol-8.96%
19713097 XOVBank (XOV)$0.000015$1,923131,202,358 XOVLow Vol0.05%
19721956 VIVO (VIVO)$0.000358$1,8365,134,440 VIVOLow Vol-60.97%
19733808 Cointorox (OROX)$0.000311$1,7195,525,108 OROX$12,225-8.33%
19743232 Staker (STR)$0.001144$1,7001,485,864 STRLow Vol-6.29%
19752278 HollyWoodCoin (HWC)$0.000072$1,66223,242,021 HWCLow Vol-6.34%
19763510 Traid (TRAID)$0.000075$1,66022,082,360 TRAIDLow Vol-1.56%
19773909 SPIDER VPS (SPDR)$0.000501$1,4962,988,850 SPDRLow Vol-7.48%
19783738 Decentralized... (DCTO)$0.000001$1,471993,067,232 DCTOLow Vol-9.94%
19792140 SONO (SONO)$0.000644$1,3422,084,823 SONOLow Vol-6.34%
19801691 Project-X (NANOX)$15734.96$1,2310 NANOXLow Vol-2.05%
19811824 BitCoal (COAL)$0.000226$1,0164,500,000 COALLow Vol-1.48%
19821090 Save and Gain (SANDG)$0.000329$1,0073,064,800 SANDGLow Vol-11.4%
19833400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19843062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19853030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19863629 LRM Coin (LRM)$0.000086$8549,949,308 LRMLow Vol60.54%
19873589 Ethereum Meta (ETHM)$0.000006$817126,571,297 ETHMLow Vol190.84%
19883586 Bitcoin X (BTX)$0.000284$8142,864,374 BTXLow Vol-5.3%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19901632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19913235 FolmCoin (FLM)$0.000072$6919,662,813 FLMLow Vol-6.35%
19923804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19933583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19941558 Argus (ARGUS)$0.000460$5291,148,324 ARGUSLow Vol0.06%
19953287 Abulaba (AAA)$0.000033$49515,090,818 AAALow Vol-54.68%
19963163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19973424 QYNO (QNO)$0.000358$3841,075,172 QNOLow Vol-6.35%
19983384 Benz (BENZ)$0.000055$3275,958,969 BENZLow Vol-8.33%
19993355 Azart (AZART)$0.000072$2974,146,379 AZARTLow Vol-6.35%
20002905 Qurito (QURO)$0.000026$26910,408,241 QURO?-0.1%
20013841 StellarPay (XLB)$0.000066$2273,424,785 XLBLow Vol-6.18%
20022253 Jiyo [OLD] (JIYO)$0.000036$2186,100,012 JIYOLow Vol133.7%
20034068 Claymore (CLM)$0.000006$18731,513,196 CLMLow Vol-8.78%
20043509 Provoco Token (VOCO)$4.1e-07$152375,710,075 VOCO$29,482-2.49%
20051832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol0%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000225$37164,249 BLCRLow Vol-1.64%
20083460 Bitcoinus (BITS)$6.2e-07$3759,294,348 BITS$18,945-2.99%
20094953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20104779 HUSD (HUSD)$1.00$-- HUSD$50,241,661-0.29%
20112596 CK USD (CKUSD)$0.122529$-- CKUSD$34,354,960-9.3%
20122878 DigiFinexToken (DFT)$0.560706$-- DFT$22,034,445-5.9%
20134623 Gomics (GOM)$0.341831$-- GOM$15,474,28514.11%
20142324 BigONE Token (ONE)$0.003087$-- ONE$14,323,863-6.58%
20154899 Yap Stone (YAP)$0.442922$-- YAP$13,890,0861.74%
20164196 Pledge Coin (PLG)$0.007847$-- PLG$13,435,893-1.46%
20174948 Nervos Network (CKB)$0.008437$-- CKB$12,210,529-4.03%
20184674 Whole Network (NODE)$0.006377$-- NODE$11,393,564-22.75%
20192712 MyToken (MT)$0.001160$-- MT$10,789,664-7.93%
20204133 YottaChain (YTA)$0.087448$-- YTA$7,337,299-7.5%
20213283 FOIN (FOIN)$1884.38$-- FOIN$6,927,678-0.96%
20224955 CAPITAL X CELL (CXC)$1.99$-- CXC$6,563,352%
20234078 Super Zero (SERO)$0.050056$-- SERO$6,433,377-13.23%
20244841 suterusu (SUTER)$0.071724$-- SUTER$5,960,323%
20254125 NOIZchain (NOIZ)$0.292527$-- NOIZ$5,830,232-7.79%
20263217 Ontology Gas (ONG)$0.110932$-- ONG$5,400,611-9.68%
20272280 Filecoin [Fut... (FIL)$6.71$-- FIL$5,187,46328.91%
20284695 Echoin (EC)$0.014624$-- EC$4,992,154-16.77%
20294850 LINKA (LINKA)$0.007120$-- LINKA$4,962,837-9.07%
20304942 Digital Gold (GOLD)$47.71$-- GOLD$4,942,9451.01%
20314202 Opennity (OPNN)$0.000811$-- OPNN$4,723,752-0.78%
20324868 Lukiu (LKU)$0.023492$-- LKU$4,531,543-7.99%
20332941 CoinEx Token (CET)$0.017768$-- CET$4,528,164-9.28%
20343252 ShineChain (SHE)$0.000589$-- SHE$4,185,769-14.67%
20351706 Aidos Kuneen (ADK)$1.50$-- ADK$3,217,842-4.03%
20364701 CoinHe Token (CHT)$0.191200$-- CHT$2,800,398-31.25%
20373238 ABCC Token (AT)$0.042817$-- AT$2,795,945-11.69%
20383880 OceanEx Token (OCE)$0.002623$-- OCE$2,727,485-12.92%
20394366 MixMarvel (MIX)$0.003261$-- MIX$2,388,931-11.64%
20402895 Coni (CONI)$0.016112$-- CONI$2,355,802-4.79%
20412091 Exchange Union (XUC)$1.04$-- XUC$2,224,450-4.22%
20424818 Xensor (XSR)$0.072385$-- XSR$2,205,574-1.74%
20434229 Yobit Token (YO)$884.91$-- YO$2,024,225-9.11%
20443924 DREP (DREP)$0.001976$-- DREP$1,948,231-1.61%
20454941 Bispex (BPX)$0.004695$-- BPX$1,913,273-6.59%
20462456 OFCOIN (OF)$0.000137$-- OF$1,874,215-13.62%
20473789 Boltt Coin (BOLTT)$0.018559$-- BOLTT$1,825,7646.77%
20484847 Blockstack (STX)$0.109947$-- STX$1,798,397-15.03%
20493236 WinToken (WIN)$0.000710$-- WIN$1,712,337-9.63%
20504943 Multi-collate... (DAI)$1.01$-- DAI$1,673,130%
20514129 Polkadot [IOU] (DOT)$98.61$-- DOT$1,653,550-2.02%
20524747 Velas (VLX)$0.026494$-- VLX$1,638,955-6.82%
20534946 Vinci (VINCI)$0.981245$-- VINCI$1,634,487-5.35%
20544119 VinDax Coin (VD)$0.040112$-- VD$1,410,182-5.86%
20554520 Decentralized... (DVP)$0.007214$-- DVP$1,355,591-3.85%
20564762 ZVCHAIN (ZVC)$0.136762$-- ZVC$1,331,096-3.55%
20574804 ROOBEE (ROOBEE)$0.003513$-- ROOBEE$1,310,354-3.22%
20583681 CENTERCOIN (CENT)$0.001073$-- CENT$1,254,263-6.33%
20594872 BenePit Protocol (BNP)$0.001488$-- BNP$1,192,763-4.82%
20602366 FairGame (FAIR)$0.001631$-- FAIR$1,157,814-18.28%
20612432 StarChain (STC)$0.002712$-- STC$1,064,174-2.87%
20623356 The Midas Tou... (TMTG)$0.000636$-- TMTG$1,042,195-4.84%
20633891 V-Dimension (VOLLAR)$0.637695$-- VOLLAR$1,014,846-8.52%
20644280 12Ships (TSHP)$0.011441$-- TSHP$998,677-12.92%
20653914 GlitzKoin (GTN)$0.200672$-- GTN$988,374-3.55%
20663012 VeThor Token (VTHO)$0.000497$-- VTHO$969,752-13.84%
20673834 Dexter G (DXG)$0.686446$-- DXG$868,448-5.89%
20684677 Tepleton (TEP)$1.33$-- TEP$858,084-16.63%
20694212 LinkToken (LTK)$0.041601$-- LTK$821,590-4.84%
20704820 ALP Coin (ALP)$0.260840$-- ALP$790,7270.26%
20713934 CNNS (CNNS)$0.004755$-- CNNS$760,659-5.7%
20723866 CONUN (CON)$0.002755$-- CON$754,475-4.65%
20733295 BUMO (BU)$0.008268$-- BU$753,050-14.36%
20744862 DAD Chain (DAD)$0.188225$-- DAD$744,671-0.71%
20752406 InvestDigital (IDT)$0.005670$-- IDT$704,166-1.65%
20762396 WETH (WETH)$148.81$-- WETH$693,945-6.45%
20773196 KNOW (KNOW)$0.001851$-- KNOW$638,02913.55%
20784139 Brazilian Dig... (BRZ)$0.235738$-- BRZ$583,4090.26%
20793905 DUO Network T... (DUO)$0.133340$-- DUO$530,51831.42%
20804187 Volume Network (VOL)$0.020697$-- VOL$443,954-11.27%
20814176 Dapp Token (DAPPT)$0.000885$-- DAPPT$409,088-8.19%
20823872 Bilaxy Token (BIA)$0.002098$-- BIA$397,453-9.52%
20834494 NSS Coin (NSS)$0.051538$-- NSS$392,31312.6%
20844844 MeconCash (MCH)$0.133050$-- MCH$392,206-6.08%
20854153 BAWnetwork (BAW)$0.000009$-- BAW$373,727-0.29%
20864743 CIChain (CIC)$0.000586$-- CIC$361,884-18.22%
20874745 Cai Token (CAI)$0.000089$-- CAI$314,7620.91%
20884806 Tesra (TSR)$0.055576$-- TSR$311,828-1.07%
20893249 Usechain Token (USE)$0.000614$-- USE$301,94415.94%
20903670 ROMToken (ROM)$0.000008$-- ROM$285,131-29.19%
20913904 Electronic En... (E2C)$0.010407$-- E2C$282,911-12.65%
20922919 DWS (DWS)$0.000309$-- DWS$265,189-6.14%
20934895 HyperExchange (HX)$0.025580$-- HX$253,091-5.74%
20942470 CoinMeet (MEET)$0.012350$-- MEET$239,758-13.08%
20954466 Ormeus Ecosystem (ECO)$0.010690$-- ECO$239,736-19.54%
20963060 Yuan Chain Coin (YCC)$0.008717$-- YCC$237,874-12.4%
20972997 DIPNET (DPN)$0.000323$-- DPN$226,097-6.55%
20984765 Treelion (TRN)$0.203156$-- TRN$221,261-27.6%
20993320 TCOIN (TCN)$0.014305$-- TCN$219,089-34.97%
21003937 NNB Token (NNB)$0.001208$-- NNB$209,949-6.98%
21012928 PlayCoin [QRC20] (PLY)$0.002195$-- PLY$209,401-17.03%
21023925 Tratok (TRAT)$0.001892$-- TRAT$186,415-9.21%
21032435 LightChain (LIGHT)$0.000008$-- LIGHT$180,795-10.19%
21042999 Hdac (HDAC)$0.024604$-- HDAC$168,633-8.13%
21052376 TopChain (TOPC)$0.007094$-- TOPC$166,628-10.87%
21062846 FuturoCoin (FTO)$0.129042$-- FTO$162,564-4.12%
21073995 Gosama (GOS)$0.115292$-- GOS$158,281-5.81%
21084793 D Community (DILI)$0.000277$-- DILI$155,770-10.66%
21094285 Lukki Operati... (LOT)$0.007262$-- LOT$149,732-2.2%
21104290 EMOGI Network (LOL)$0.001228$-- LOL$135,436-14.9%
21114239 Bitcloud Pro (BPRO)$0.002468$-- BPRO$133,843-11.87%
21123849 WHEN Token (WHEN)$0.003428$-- WHEN$129,433-2.86%
21132713 KEY (KEY)$0.001384$-- KEY$121,965-6.24%
21144248 Simone (SON)$677.32$-- SON$119,381-0.57%
21152987 ThingsOperati... (TOS)$0.001220$-- TOS$117,329-16.84%
21163231 Blockchain Qu... (BQT)$0.011516$-- BQT$117,290-8.37%
21173004 Volt (ACDC)$0.000072$-- ACDC$114,434-5.17%
21184296 Ladder Networ... (LAD)$0.010426$-- LAD$113,469-3.88%
21194805 VNDC (VNDC)$0.000036$-- VNDC$113,204-10.05%
21202986 DACC (DACC)$0.000020$-- DACC$109,274-16.55%
21213860 Blockcloud (BLOC)$0.001622$-- BLOC$107,092-8.52%
21223182 HitChain (HIT)$0.000049$-- HIT$104,217-8.47%
21233259 YouLive Coin (UC)$0.000172$-- UC$97,836-10.2%
21243485 Game Stars (GST)$0.000267$-- GST$96,525-1.88%
21254276 Defi (DEFI)$0.032351$-- DEFI$92,259-14.83%
21264835 NOVA (NOVA)$0.000069$-- NOVA$92,246-4.05%
21274108 En-Tan-Mo (ETM)$0.015838$-- ETM$91,5095.49%
21284299 Tokoin (TOKO)$0.091185$-- TOKO$89,5030.51%
21293996 IOU (IOUX)$0.210626$-- IOUX$86,412-5.73%
21303747 Aunite (AUNIT)$0.030900$-- AUNIT$84,6782.05%
21314633 CryptoBossCoin (CBC)$0.084303$-- CBC$83,040-5.16%
21323061 Promotion Coin (PC)$0.000163$-- PC$81,325-8.8%
21333258 BitUP Token (BUT)$0.001696$-- BUT$80,279-13.51%
21344484 ChronoCoin (CRN)$0.008888$-- CRN$79,299-3.59%
21352981 Consentium (CSM)$0.062062$-- CSM$79,094-6.39%
21364073 SPIN Protocol (SPIN)$0.001873$-- SPIN$74,577-1.62%
21373127 Themis (GET)$0.004155$-- GET$74,238-8.49%
21382736 InsurChain (INSUR)$0.000129$-- INSUR$73,775-6.65%
21393780 Sparkle (SPRKL)$0.025629$-- SPRKL$73,36210.95%
21402914 BeeKan (BKBT)$0.000400$-- BKBT$69,976-6.47%
21414871 Secrets of Zu... (SOZ)$0.008249$-- SOZ$69,526-20.55%
21422293 United Bitcoin (UBTC)$1.09$-- UBTC$66,592-2.37%
21432871 Ubique Chain ... (UCT)$0.006081$-- UCT$61,844-8.93%
21443707 T.OS (TOSC)$0.008805$-- TOSC$61,587-6.49%
21452903 SEER (SEER)$0.000564$-- SEER$60,8950.58%
21464488 Kahsh (KSH)$0.211781$-- KSH$58,988-14.52%
21474890 Newscrypto.io (NWC)$0.022317$-- NWC$58,609-2.14%
21484012 InnovaMinex (MINX)$0.037228$-- MINX$56,335-4.07%
21494586 ProBit Token (PROB)$0.059000$-- PROB$55,018-1.37%
21502741 Intelligent I... (IIC)$0.000113$-- IIC$52,703-20.66%
21514836 Dash Cash (DSC)$0.982164$-- DSC$52,449-7.29%
21523693 M2O (M2O)$0.000260$-- M2O$51,71925.81%
21534867 BeatzCoin (BTZC)$0.000658$-- BTZC$50,9425.11%
21543074 Experience Token (EXT)$0.000091$-- EXT$49,658-16.68%
21552947 SoPay (SOP)$0.000259$-- SOP$47,624-20.15%
21564495 VENA (VENA)$0.001595$-- VENA$47,4020.48%
21574260 Aitheon (ACU)$0.002473$-- ACU$47,046-11.68%
21584289 IOEX (IOEX)$0.026796$-- IOEX$46,9201.44%
21592719 Cybereits (CRE)$0.001290$-- CRE$44,574-5.02%
21602282 Super Bitcoin (SBTC)$1.62$-- SBTC$43,243-16.55%
21612434 Maggie (MAG)$0.000506$-- MAG$41,107-9.1%
21624944 Tellor (TRB)$1.98$-- TRB$39,660-4.2%
21633073 Esports Token (EST)$0.000393$-- EST$37,382-11.49%
21644254 Hintchain (HINT)$0.005484$-- HINT$34,478-6.73%
21652852 Engine (EGCC)$0.000265$-- EGCC$32,808-10.94%
21662975 FundToken (FUNDZ)$0.004434$-- FUNDZ$32,750-12.03%
21674831 Ethlyte Crypto (EtLyteT)$0.056683$-- EtLyteT$32,635-6.67%
21682281 BitcoinX (BCX)$0.000574$-- BCX$30,651-17.5%
21692888 CarBlock (CAR)$0.000631$-- CAR$29,607-10.01%
21702734 EduCoin (EDU)$0.000112$-- EDU$29,010-4.23%
21713076 Endorsit (EDS)$0.000053$-- EDS$28,768-12.75%
21723153 Twinkle (TKT)$0.002146$-- TKT$26,066-11.73%
21732361 Show (SHOW)$0.000649$-- SHOW$25,629-2.36%
21743286 MEX (MEX)$0.000429$-- MEX$25,058-9.3%
21753277 vSportCoin (VSC)$0.001433$-- VSC$24,81910.44%
21763595 PalletOne (PTN)$0.003893$-- PTN$22,855-10.24%
21772247 BlockCDN (BCDN)$0.003507$-- BCDN$22,693-8.54%
21784567 Oath Protocol (OATH)$0.000163$-- OATH$21,923-1.5%
21792008 MSD (MSD)$0.003862$-- MSD$20,078-1.31%
21803923 VENJOCOIN (VJC)$8.68$-- VJC$19,3667.52%
21814102 TranslateMe N... (TMN)$0.001186$-- TMN$18,506-2.61%
21822700 Celsius (CEL)$0.037558$-- CEL$17,398-5.35%
21832969 Globalvillage... (GVE)$0.000197$-- GVE$16,075-8.33%
21844560 Tchain (TCH)$0.002576$-- TCH$13,8138%
21854822 Kappi Network (KAPP)$0.000009$-- KAPP$13,0769.32%
21864291 Krypton Galax... (KGC)$0.000618$-- KGC$12,776-16.38%
21874023 Bitcoin BEP2 (BTCB)$7184.49$-- BTCB$12,422-6.27%
21884240 Custody Token (CUST)$0.004799$-- CUST$12,05412.95%
21892911 ORS Group (ORS)$0.027912$-- ORS$11,67210.9%
21904750 Versess Coin (VERS)$35.37$-- VERS$11,662-6.23%
21913347 CARAT (CARAT)$0.499387$-- CARAT$11,570-6.81%
21923653 Baer Chain (BRC)$1.76$-- BRC$11,122-10.55%
21933123 GSENetwork (GSE)$0.000104$-- GSE$9,584-11.09%
21944225 Crex Token (CREX)$5.31$-- CREX$9,573-12.37%
21951037 Agoras Tokens (AGRS)$0.117869$-- AGRS$9,462-12.69%
21963938 Muzika (MZK)$0.003935$-- MZK$9,397-7.19%
21973117 Social Lendin... (SLT)$0.001998$-- SLT$9,055-6.85%
21983759 Jinbi Token (JNB)$20.56$-- JNB$8,9282.62%
21994003 Zenon (ZNN)$0.519771$-- ZNN$7,791-23.33%
22003110 NewsToken (NEWOS)$0.000318$-- NEWOS$7,230-6.78%
22013292 CariNet (CIT)$0.002459$-- CIT$7,207-4.59%
22024708 Colletrix (CIPX)$0.000501$-- CIPX$6,750-33.96%
22034251 DeepCloud AI (DEEP)$0.001416$-- DEEP$6,735-3.09%
22044936 LOLTOKEN (LOL)$0.043218$-- LOL$6,639%
22054752 CUTcoin (CUT)$0.062751$-- CUT$6,417-4.91%
22063448 Commerce Data... (CDC)$0.000032$-- CDC$6,261-5.61%
22073582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$6,190-21.85%
22083983 PATHHIVE (PHV)$0.012396$-- PHV$5,9112.63%
22093744 WEBN token (WEBN)$0.000002$-- WEBN$5,837-10.28%
22104634 AERUM (XRM)$0.003424$-- XRM$5,117-21.03%
22112994 Bitcoin File (BIFI)$0.001707$-- BIFI$4,69584.68%
22123720 SDUSD (SDUSD)$0.793486$-- SDUSD$4,526-0.7%
22132894 OTCBTC Token (OTB)$0.013675$-- OTB$4,4482.41%
22142013 Infinity Econ... (XIN)$0.001870$-- XIN$4,448-4.37%
22153743 QUSD (QUSD)$0.011075$-- QUSD$4,090-7.04%
22162670 Pixie Coin (PXC)$0.000741$-- PXC$4,063-8.15%
22174000 Coindom (CCC)$0.001498$-- CCC$4,025-22.45%
22182408 Qube (QUBE)$0.000114$-- QUBE$3,807-19.03%
22194227 GoMoney (GOM)$0.001866$-- GOM$3,6020.08%
22204782 TurtleNetwork (TN)$0.003803$-- TN$3,596-14.97%
22212266 COMSA [XEM] (CMS)$0.059805$-- CMS$3,580-8.49%
22222262 COMSA [ETH] (CMS)$0.062365$-- CMS$3,566-5.84%
22233318 Countinghouse (CHT)$1.95$-- CHT$3,334-7.33%
22243927 Atlas Token (ATLS)$0.008636$-- ATLS$3,000-21.61%
22253888 bitCEO (BCEO)$0.035379$-- BCEO$2,982-8.33%
22263198 KingXChain (KXC)$0.000001$-- KXC$2,883-14.76%
22274940 Kuverit (KUV)$0.000040$-- KUV$2,7730%
22283417 Future1coin (F1C)$0.000790$-- F1C$2,649-21.53%
22294063 7Eleven (7E)$0.000039$-- 7E$2,532-8.33%
22303282 Ti-Value (TV)$0.011518$-- TV$2,416-16.44%
22314257 Bitball Treasure (BTRS)$12.81$-- BTRS$2,39953.27%
22324048 MGC Token (MGC)$0.002928$-- MGC$2,264-4.8%
22332950 LemoChain (LEMO)$0.003314$-- LEMO$2,182-4.76%
22343640 Livepeer (LPT)$1.91$-- LPT$1,965-8.74%
22354505 Midas (MIDAS)$0.378416$-- MIDAS$1,872-12.58%
22364114 Golden Token (GOLD)$0.009656$-- GOLD$1,855-5%
22372740 Influence Chain (INC)$0.000255$-- INC$1,776-0.04%
22384508 Voltz (VOLTZ)$0.036126$-- VOLTZ$1,354-11.97%
22394819 DMme (DMME)$0.022730$-- DMME$1,125-3.29%
22403470 Dragon Token (DT)$2.62$-- DT$1,121-0.15%
22411135 ClubCoin (CLUB)$0.054286$-- CLUB$1,0631.61%
22423832 Big Bang Game... (BBGC)$0.000070$-- BBGC$1,04156.55%
22434009 IZIChain (IZI)$0.000602$-- IZI$1,01545.72%
22444077 Maya Preferre... (MAPR)$306.48$-- MAPR$1,015-9.5%
22454089 Blockmason Link (BLINK)$0.000411$-- BLINK$975-6.9%
22463836 HOT Token (HOT)$0.001768$-- HOT$917-8.77%
22473820 BuckHathCoin (BHIG)$0.038526$-- BHIG$844-26.52%
22483926 Stellar Gold (XLMG)$0.001156$-- XLMG$707-11.69%
22493844 Xtock (XTX)$0.000153$-- XTX$568-9.4%
22503993 Emanate (EMT)$0.007056$-- EMTLow Vol22.65%
22512383 Jingtum Tech (SWTC)$0.000569$-- SWTCLow Vol-8.84%
22524093 Uranus (URAC)$0.000856$-- URACLow Vol24.7%
22534496 xCrypt Token (XCT)$0.000762$-- XCTLow Vol-16.26%
22543660 USDCoin (USC)$0.377925$-- USCLow Vol-6.66%
22553745 BiNGO.Fun (777)$0.000169$-- 777Low Vol-5.03%
22564186 Binance GBP S... (BGBP)$1.28$-- BGBPLow Vol-0.93%
22573188 SuperEdge (ECT)$0.000014$-- ECTLow Vol-34.75%
22583767 1X2 COIN (1X2)$0.037907$-- 1X2Low Vol-4.73%
22593939 Tronipay (TRP)$0.003065$-- TRPLow Vol13.21%
22601809 TerraNova (TER)$0.018238$-- TERLow Vol-0.65%
22611323 First Bitcoin (BIT)$0.002360$-- BITLow Vol-2.22%
22622370 Bitcoin God (GOD)$0.140452$-- GODLow Vol-62.74%
22633026 IOV BlockChain (IOV)$0.000225$-- IOVLow Vol-28.19%
226458 Sexcoin (SXC)$0.001359$-- SXCLow Vol-14.91%
22654301 Tutor's Diary (TUDA)$0.001789$-- TUDALow Vol-0.73%
22662018 EncryptoTel [... (ETT)$0.002074$-- ETTLow Vol-17.69%
22672201 WINCOIN (WC)$0.012803$-- WCLow Vol-26.49%
22683991 Alphacon (ALP)$0.002101$-- ALPLow Vol-5.74%
22691146 AvatarCoin (AV)$0.045059$-- AVLow Vol-2.02%
22703726 Bidooh DOOH T... (DOOH)$0.000022$-- DOOHLow Vol-8.78%
2271918 Bubble (BUB)$0.034760$-- BUBLow Vol-4.97%
22723851 Airline & Lif... (ALLN)$0.030097$-- ALLNLow Vol0%
22734685 Rally (RALLY)$0.000365$-- RALLYLow Vol-6.28%
22743994 Smartup (SMARTUP)$0.000093$-- SMARTUPLow Vol3.62%
22754878 Know Your Dev... (KYD)$0.011730$-- KYDLow Vol2.91%
22763304 MobilinkToken (MOLK)$0.000855$-- MOLKLow Vol9.87%
22774004 Zerobank (ZB)$0.008536$-- ZBLow Vol-4.26%
22783902 MoneroV (XMV)$0.004220$-- XMVLow Vol-5.15%
22793090 Wiki Token (WIKI)$0.417641$-- WIKILow Vol-1.37%
22803803 Diruna (DRA)$0.000144$-- DRALow Vol-4.85%
22814007 B91 (B91)$0.008552$-- B91Low Vol-81.1%
22823456 PlusOneCoin (PLUS1)$0.022141$-- PLUS1Low Vol-9.88%
22833212 CottonCoin (COTN)$0.000072$-- COTNLow Vol-13.02%
22844298 Rapidz (RPZX)$0.000715$-- RPZXLow Vol-14.86%
22853915 Merebel (MERI)$0.139469$-- MERILow Vol-3.59%
22863276 SaveNode (SNO)$0.000208$-- SNOLow Vol36.2%
22874002 SealBlock Token (SKT)$0.000013$-- SKTLow Vol107.89%
22883160 Infinipay (IFP)$0.000043$-- IFPLow Vol-37.59%
22893253 eosBLACK (BLACK)$0.013332$-- BLACKLow Vol-8.33%
22904010 Sparkster (SPRK)$0.000467$-- SPRKLow Vol-8.33%
22912119 BTCMoon (BTCM)$0.000787$-- BTCMLow Vol-1.67%
22922483 OceanChain (OC)$0.000057$-- OCLow Vol-31.1%
22931944 Moving Cloud ... (MCC)$0.000501$-- MCCLow Vol-6.34%
22943490 Valuto (VLU)$0.000215$-- VLULow Vol-12.21%
2295572 RabbitCoin (RBBT)$9.3e-07$-- RBBTLow Vol-0.71%
22963522 MESSE TOKEN (MESSE)$0.001776$-- MESSELow Vol-8.78%
22973972 TRUNK COIN (TRO)$0.000143$-- TROLow Vol-34.49%
22983696 SpectrumCash (XSM)$0.000046$-- XSMLow Vol-1.05%
22993921 Hilux (HLX)$0.000501$-- HLXLow Vol-6.35%
23002329 Hyper Pay (HPY)$0.000902$-- HPYLow Vol-6.54%
23013954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol8.62%
23022618 StockChain (SCC)$0.000052$-- SCCLow Vol-6.35%
23033848 OOOBTC TOKEN (OBX)$0.000858$-- OBXLow Vol-12.14%
23041398 PROUD Money (PROUD)$0.001216$-- PROUDLow Vol-3.98%
23054050 Oculor (OCUL)$0.000014$-- OCULLow Vol76.11%
2306733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23071020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23081164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23091351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23101393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23111623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23121843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23131865 Wink (WINK)$0.000141$-- WINKLow Vol-7.55%
23141921 SIGMAcoin (SIGMA)$0.000592$-- SIGMALow Vol-8.38%
23152101 Ethereum Lite (ELITE)$0.002533$-- ELITELow Vol-5.24%
23162358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23172440 Read (READ)$0.000990$-- READLow Vol-0.28%
23182488 ValueChain (VLC)$0.001629$-- VLCLow Vol-27.98%
23192517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23202522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23212609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23222647 SnipCoin (SNIP)$0.000077$-- SNIPLow Vol0.36%
23232834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23242857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23252904 FToken (FT)$0.032103$-- FTLow Vol-11.27%
23262959 WeToken (WT)$0.000101$-- WTLow Vol0%
23273067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23283069 NAM COIN (NAM)$0.000045$-- NAMLow Vol-2.27%
23293107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23303109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23313135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23343193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23353208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23363229 Centaure (CEN)$0.000072$-- CENLow Vol-6.11%
23373257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23383328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23393498 CapdaxToken (XCD)$0.002505$-- XCDLow Vol-5.49%
23403504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol0%
23413587 Bgogo Token (BGG)$0.000883$-- BGGLow Vol-2.24%
23423692 TOKOK (TOK)$0.002161$-- TOKLow Vol-31%
23433697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0%
23443705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23453790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23463827 BUDDY (BUD)$7.3e-07$-- BUDLow Vol-7.81%
23473852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23483864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23493865 BIZKEY (BZKY)$0.000300$-- BZKYLow Vol-7.17%
23503984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23513989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol0%
23524042 COINBIG (CB)$0.003002$-- CBLow Vol20.42%
23534111 IDEALCOIN (IDEAL)$0.006109$-- IDEALLow Vol-9.11%
23544214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23554557 USDX (USDX)$0.071099$-- USDXLow Vol292.28%
23564854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23572515 ACChain (ACC)$0.010536$-- ACC?0%
23582962 CHEX (CHEX)$0.004197$-- CHEX?0%
23593310 ALLCOIN (ALC)$0.000509$-- ALC?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay