X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7932.69$142,780,179,63017,998,950 BTC$15,232,994,177-2.11%
21027 Ethereum (ETH)$172.61$18,675,841,693108,195,074 ETH$7,307,337,960-2.73%
352 XRP (XRP)$0.291072$12,564,659,72443,166,787,298 XRP$1,877,313,694-1.94%
4825 Tether (USDT)$1.00$4,119,405,1444,108,044,456 USDT$18,912,473,066-0.13%
51831 Bitcoin Cash (BCH)$213.07$3,848,843,55318,063,638 BCH$1,250,422,604-2.8%
62 Litecoin (LTC)$53.15$3,374,382,68463,491,467 LTC$2,821,766,901-1.35%
71839 Binance Coin (BNB)$18.12$2,818,666,039155,536,713 BNB$249,232,345-2.51%
81765 EOS (EOS)$2.84$2,656,502,514936,366,802 EOS$1,650,736,830-3.93%
93602 Bitcoin SV (BSV)$89.08$1,590,516,56117,854,986 BSV$293,478,5251.07%
10512 Stellar (XLM)$0.063230$1,266,802,97220,034,899,026 XLM$267,902,797-0.92%
113957 UNUS SED LEO (LEO)$1.01$1,007,667,968999,498,893 LEO$6,495,3110.91%
121958 TRON (TRX)$0.015030$1,002,202,55066,682,072,191 TRX$620,125,528-1.76%
132010 Cardano (ADA)$0.037985$984,850,64525,927,070,538 ADA$37,143,325-3.45%
14328 Monero (XMR)$56.62$977,457,10917,264,122 XMR$111,762,975-3.25%
151975 Chainlink (LINK)$2.37$828,096,880350,000,000 LINK$128,466,750-1.71%
162502 Huobi Token (HT)$3.44$805,776,491234,205,523 HT$85,015,570-1.26%
171720 IOTA (MIOTA)$0.267682$744,030,4072,779,530,283 MIOTA$5,502,170-4.09%
18131 Dash (DASH)$67.64$615,583,8939,101,345 DASH$209,633,573-1.92%
192011 Tezos (XTZ)$0.873215$576,647,898660,373,612 XTZ$11,277,705-1.96%
203794 Cosmos (ATOM)$2.81$536,591,503190,688,439 ATOM$139,529,272-1.65%
211321 Ethereum Classic (ETC)$4.41$504,868,549114,357,011 ETC$473,202,142-2.57%
221376 NEO (NEO)$7.08$499,156,97470,538,831 NEO$237,890,719-1%
231518 Maker (MKR)$479.92$479,922,4551,000,000 MKR$13,714,608-0.55%
243408 USD Coin (USDC)$1.00$474,308,489473,057,074 USDC$169,664,250-0.1%
25873 NEM (XEM)$0.040764$366,876,7078,999,999,999 XEM$37,729,626-0.67%
263635 Crypto.com Coin (CRO)$0.033141$362,131,48410,926,940,639 CRO$10,229,661-1.16%
2774 Dogecoin (DOGE)$0.002766$336,525,585121,675,216,488 DOGE$71,745,3181.62%
282566 Ontology (ONT)$0.583113$312,461,781535,851,170 ONT$82,922,861-4.25%
291697 Basic Attenti... (BAT)$0.224310$303,031,2831,350,948,751 BAT$37,505,371-0.4%
301437 Zcash (ZEC)$35.80$274,066,3777,654,594 ZEC$147,725,813-1.77%
313330 Paxos Standard (PAX)$1.00$248,422,980247,880,648 PAX$385,193,305-0.23%
323662 HedgeTrade (HEDG)$0.725300$209,126,462288,330,855 HEDG$352,004-3.14%
332563 TrueUSD (TUSD)$1.00$186,450,662186,098,713 TUSD$249,151,460-0.17%
343077 VeChain (VET)$0.003344$185,454,81655,454,734,800 VET$27,646,056-2.99%
351896 0x (ZRX)$0.301968$181,542,870601,198,566 ZRX$27,512,498-6.82%
361684 Qtum (QTUM)$1.67$160,799,63496,098,272 QTUM$160,032,003-2.82%
374172 LUNA (LUNA)$0.529276$151,082,679285,451,369 LUNA$1,128,456-4.77%
381168 Decred (DCR)$14.04$148,099,67010,544,745 DCR$7,665,539-3.5%
392577 Ravencoin (RVN)$0.030998$144,396,3284,658,205,000 RVN$16,089,504-4.98%
402083 Bitcoin Gold (BTG)$8.04$140,815,34017,513,924 BTG$13,243,463-1.58%
413351 ZB (ZB)$0.296233$137,241,494463,288,810 ZB$221,354,359-1.31%
422682 Holo (HOT)$0.000835$134,673,980161,377,325,137 HOT$14,375,3186.07%
432453 EDUCare (EKT)$0.158016$134,313,534850,000,000 EKT$8,854,603-5.37%
443437 ABBC Coin (ABBC)$0.228901$126,881,407554,307,762 ABBC$51,164,0006.94%
453704 V Systems (VSYS)$0.066115$121,005,6121,830,238,316 VSYS$2,325,981-2.11%
462585 Centrality (CENNZ)$0.110597$116,753,6321,055,664,719 CENNZ$469,60810.5%
474279 Swipe (SXP)$1.94$116,633,26860,135,911 SXP$41,613,689-1.27%
481808 OmiseGO (OMG)$0.773974$108,546,235140,245,398 OMG$43,570,391-1.54%
491567 Nano (NANO)$0.804055$107,138,981133,248,297 NANO$3,860,120-3.42%
501214 Lisk (LSK)$0.790162$95,622,986121,016,867 LSK$4,521,4001.16%
51109 DigiByte (DGB)$0.007696$95,349,28512,389,100,683 DGB$3,414,314-1.4%
522087 KuCoin Shares (KCS)$1.06$93,150,61987,801,051 KCS$10,989,704-1.09%
532586 Synthetix Net... (SNX)$0.669653$93,031,814138,925,493 SNX$498,8555.08%
544030 Algorand (ALGO)$0.221585$92,122,767415,744,709 ALGO$96,820,634-5.58%
551042 Siacoin (SC)$0.002188$91,508,08641,817,047,634 SC$3,411,1243.08%
561104 Augur (REP)$8.16$89,738,55611,000,000 REP$29,739,6860.32%
573718 BitTorrent (BTT)$0.000410$86,909,525212,116,500,000 BTT$52,704,244-2.9%
582222 Bitcoin Diamond (BCD)$0.463931$86,519,867186,492,898 BCD$2,319,0410.64%
592308 Dai (DAI)$1.00$84,492,41184,334,328 DAI$20,581,265-0.17%
601274 Waves (WAVES)$0.806647$80,664,670100,000,000 WAVES$12,311,704-2.81%
612099 ICON (ICX)$0.154121$76,719,165497,784,812 ICX$6,511,516-4.62%
622416 THETA (THETA)$0.086583$75,370,401870,502,690 THETA$1,115,023-5.18%
63213 MonaCoin (MONA)$1.08$71,248,99065,729,675 MONA$801,203-0.77%
64372 Bytecoin (BCN)$0.000385$70,839,375184,066,828,814 BCN$22,6510.7%
65463 BitShares (BTS)$0.025814$70,885,1382,746,020,000 BTS$1,852,945-1.4%
663155 Quant (QNT)$5.75$69,410,45612,072,738 QNT$3,457,5052.74%
67291 MaidSafeCoin (MAID)$0.141872$64,204,635452,552,412 MAID$254,1470.11%
681521 Komodo (KMD)$0.550942$64,155,176116,446,255 KMD$1,739,652-3.85%
691903 HyperCash (HC)$1.39$61,585,32544,378,128 HC$2,680,089-3.2%
703218 Energi (NRG)$2.60$56,641,55721,808,801 NRG$414,4801.6%
711866 Bytom (BTM)$0.055539$55,677,6151,002,499,275 BTM$4,421,294-2.73%
72693 Verge (XVG)$0.003459$55,336,10915,999,609,209 XVG$1,564,738-3.72%
731776 MCO (MCO)$3.47$54,775,96315,793,831 MCO$8,914,130-2.47%
741700 Aeternity (AE)$0.188656$54,234,961287,480,341 AE$38,231,4930.54%
752405 IOST (IOST)$0.004340$52,138,15012,013,965,609 IOST$16,990,317-2.92%
762694 Nexo (NEXO)$0.091348$51,155,059560,000,011 NEXO$10,337,637-3.07%
771320 Ardor (ARDR)$0.051142$51,091,072998,999,495 ARDR$2,176,478-1.75%
781230 Steem (STEEM)$0.144678$50,372,000348,167,337 STEEM$670,6451.43%
792447 Crypterium (CRPT)$0.559445$47,442,67584,803,056 CRPT$402,541-1.94%
802874 Aurora (AOA)$0.007220$47,238,6176,542,330,148 AOA$1,839,003-0.19%
813829 Nash Exchange (NEX)$1.26$45,601,32436,196,678 NEX$2,993,899-0.49%
821455 Golem (GNT)$0.045792$44,878,827980,050,000 GNT$2,047,314-3.54%
832469 Zilliqa (ZIL)$0.005137$44,629,0538,687,360,058 ZIL$5,814,918-4.26%
842130 Enjin Coin (ENJ)$0.055114$43,243,597784,614,642 ENJ$1,918,542-6.28%
852539 Ren (REN)$0.053817$43,027,125799,513,690 REN$3,174,026-6.91%
861759 Status (SNT)$0.012394$43,014,6043,470,483,788 SNT$19,802,284-2.43%
872603 Pundi X (NPXS)$0.000182$42,503,602234,112,000,776 NPXS$856,783-4.13%
882299 aelf (ELF)$0.078537$41,976,437534,480,100 ELF$8,495,880-3.33%
891414 Zcoin (XZC)$4.79$41,251,5678,611,218 XZC$4,650,031-4.09%
902830 Seele (SEELE)$0.054695$38,103,355696,655,692 SEELE$18,539,4833.63%
913871 Newton (NEW)$0.003088$36,893,80311,948,333,332 NEW$4,010,791-2.52%
922772 Digitex Futures (DGTX)$0.047145$36,240,424768,705,515 DGTX$1,308,41911.73%
932989 STASIS EURO (EURS)$1.11$35,530,38231,979,207 EURS$996,574-0.03%
942137 Electroneum (ETN)$0.003589$35,357,2729,852,518,347 ETN$117,723-3.55%
953701 RIF Token (RIF)$0.070610$35,262,278499,395,823 RIF$6,096,845-7.16%
963724 SOLVE (SOLVE)$0.103849$34,002,694327,423,172 SOLVE$7,682,44627.58%
973066 BitCapitalVendor (BCV)$0.037921$33,794,753891,199,995 BCV$936,776-1.64%
981087 Factom (FCT)$3.36$33,039,7119,824,452 FCT$56,522-2.44%
991750 GXChain (GXC)$0.495633$32,216,15865,000,000 GXC$15,449,672-0.23%
1001343 Stratis (STRAT)$0.319175$31,767,10199,528,918 STRAT$757,695-7.49%
1011982 Kyber Network (KNC)$0.189256$31,764,830167,840,652 KNC$10,059,2012.67%
1021966 Decentraland (MANA)$0.029567$31,049,2031,050,141,509 MANA$6,106,278-7.56%
1031923 Tierion (TNT)$0.071379$30,584,538428,481,269 TNT$916,957-4.48%
1044206 WINk (WIN)$0.000152$29,898,756196,500,113,934 WIN$3,395,0145.16%
1052859 XMax (XMX)$0.001794$29,853,98316,642,763,914 XMX$1,530,249-6.58%
1063890 Matic Network (MATIC)$0.013583$29,775,9922,192,190,362 MATIC$15,468,195-5.5%
1071925 Waltonchain (WTC)$0.693325$29,571,31542,651,426 WTC$1,709,449-2.64%
1082631 ODEM (ODE)$0.127725$29,416,009230,308,098 ODE$331,5300.65%
1092492 Elastos (ELA)$1.82$29,228,98316,063,887 ELA$2,299,091-2.43%
1102306 Bread (BRD)$0.316089$28,047,79588,733,978 BRD$1,239,462-0.88%
111118 ReddCoin (RDD)$0.000959$27,621,83728,808,713,174 RDD$25,774-5.15%
1121876 Dentacoin (DCN)$0.000051$27,312,978540,365,602,593 DCN$168,510-1.52%
1131637 iExec RLC (RLC)$0.335382$26,854,29880,070,793 RLC$390,149-5.21%
1141934 Loopring (LRC)$0.029461$26,678,355905,533,016 LRC$3,003,499-2.96%
1151703 Metaverse ETP (ETP)$0.346115$26,578,27676,790,240 ETP$4,763,251-1.78%
1164066 Chiliz (CHZ)$0.007194$25,933,5633,604,669,183 CHZ$3,507,5807.75%
1173139 DxChain Token (DX)$0.000514$25,724,87150,000,000,000 DX$1,189,028-6.4%
1181229 DigixDAO (DGD)$12.51$25,013,2792,000,000 DGD$652,631-4.86%
1191816 Civic (CVC)$0.037176$24,907,968670,000,000 CVC$1,567,798-3.05%
1203709 Grin (GRIN)$1.05$24,904,06223,729,640 GRIN$28,798,687-4.08%
1211698 Horizen (ZEN)$3.28$24,831,0757,567,188 ZEN$3,417,508-1.14%
1222900 Project Pai (PAI)$0.016947$24,597,7661,451,482,862 PAI$546,433-0.7%
1232135 Revain (R)$0.050352$24,393,141484,450,000 R$574,387-1.34%
1242092 NULS (NULS)$0.330044$24,347,51673,770,500 NULS$2,299,687-1.74%
1251908 Nebulas (NAS)$0.454732$23,624,48351,952,589 NAS$4,259,8171.3%
1263773 Fetch (FET)$0.038793$23,486,836605,442,113 FET$7,278,624-6.87%
1271757 FunFair (FUN)$0.003516$23,023,6506,548,879,189 FUN$571,905-3.05%
1281807 Santiment Net... (SAN)$0.363292$22,763,99162,660,371 SAN$1,1832.7%
1292213 QASH (QASH)$0.064970$22,739,398350,000,000 QASH$197,900-2.78%
1301586 Ark (ARK)$0.199306$22,609,961113,443,488 ARK$319,747-2.81%
1312441 Molecular Future (MOF)$0.548003$22,369,03640,819,212 MOF$20,775,833-6.41%
1323702 Beam (BEAM)$0.545906$22,332,37240,908,800 BEAM$34,450,814-7.26%
1332588 Loom Network (LOOM)$0.023014$22,312,058969,514,139 LOOM$4,438,854-0.51%
1341680 Aragon (ANT)$0.748545$22,306,83929,800,256 ANT$18,534-8.49%
1352062 Aion (AION)$0.062598$22,152,759353,888,576 AION$1,593,568-8.07%
1361789 Populous (PPT)$0.409238$21,792,84053,252,246 PPT$874,331-11.22%
1372593 Dragon Coins (DRG)$0.062384$21,750,700348,657,984 DRG$14,2249.67%
1382346 WaykiChain (WICC)$0.114469$21,634,548189,000,000 WICC$456,074-3.35%
1394642 Hedera Hashgraph (HBAR)$0.033721$21,464,208636,515,764 HBAR$3,242,228-3.19%
1403020 BHPCoin (BHP)$1.12$21,379,48419,159,464 BHP$3,309,5652.83%
1412044 Enigma (ENG)$0.280825$21,015,85874,836,171 ENG$225,313-4.63%
1422300 WAX (WAXP)$0.024826$20,784,495837,205,646 WAXP$181,613-3.34%
1433513 Fantom (FTM)$0.011458$20,780,8601,813,658,595 FTM$5,106,901-1.29%
1442606 Wanchain (WAN)$0.190275$20,198,167106,152,493 WAN$2,287,162-4.2%
1452570 TomoChain (TOMO)$0.308429$20,037,68064,966,875 TOMO$357,229-4.26%
1461727 Bancor (BNT)$0.320750$19,944,80062,181,836 BNT$3,207,786-2.31%
1471358 EDC Blockchain (EDC)$0.007423$19,823,4292,670,646,025 EDC$940,483-1.92%
1484269 Gatechain Token (GT)$0.517161$19,677,62938,049,306 GT$2,668,139-2.35%
1493083 LINA (LINA)$0.071414$19,437,911272,186,342 LINA$1,672,0968.24%
1503835 Orbs (ORBS)$0.010006$19,251,1241,923,921,841 ORBS$302,893-2.12%
1513657 Lambda (LAMB)$0.029701$18,741,697631,013,768 LAMB$23,087,480-9.48%
1522096 Ripio Credit ... (RCN)$0.036700$18,688,847509,235,327 RCN$655,067-0.42%
1532132 Power Ledger (POWR)$0.044424$18,578,558418,211,867 POWR$7,171,170-2.58%
1541886 Dent (DENT)$0.000246$18,494,93275,325,838,994 DENT$281,542-1.51%
1554113 UNI COIN (UNI)$1.40$18,120,13412,908,550 UNI$7,40663.95%
1562777 IoTeX (IOTX)$0.004359$17,959,0554,120,000,000 IOTX$1,406,728-3.51%
1572276 Ignis (IGNIS)$0.022924$17,448,796761,143,950 IGNIS$578,037-3.97%
1583695 Hyperion (HYN)$0.054777$17,351,557316,765,917 HYN$355,982-2.55%
1592444 CRYPTO20 (C20)$0.419535$16,953,29240,409,736 C20$7,602-1.88%
1602457 TrueChain (TRUE)$0.204968$16,310,46079,575,543 TRUE$6,309,901-3.35%
1611772 Storj (STORJ)$0.119161$16,180,574135,787,439 STORJ$604,311-4.46%
1622307 Bibox Token (BIX)$0.150430$16,124,203107,187,126 BIX$2,779,768-3.04%
1633325 Robotina (ROX)$0.052998$16,098,468303,758,412 ROX$180,573-3.07%
1641976 Blackmoon (BMC)$0.295139$15,937,50354,000,000 BMC$1,593-12.98%
1651659 Gnosis (GNO)$14.42$15,924,2211,104,590 GNO$54,630-3.51%
1661954 Moeda Loyalty... (MDA)$0.808793$15,875,70619,628,888 MDA$2,450,491-4.28%
1672394 Telcoin (TEL)$0.000403$15,779,07539,194,744,221 TEL$136,179-3.32%
1683930 Thunder Token (TT)$0.005379$15,608,9992,901,919,605 TT$1,473,2977.15%
169258 Groestlcoin (GRS)$0.207205$15,252,86273,612,469 GRS$987,563-4.26%
1701788 Metal (MTL)$0.299789$15,284,38050,983,821 MTL$2,118,854-5.97%
1713945 Harmony (ONE)$0.005897$15,269,7632,589,623,008 ONE$3,219,540-0.32%
1723920 Diamond Platf... (DPT)$14.77$15,148,3601,025,502 DPT$52,84515.01%
1734057 Aladdin (ADN)$0.000472$15,058,11631,870,793,027 ADN$6,535,5490.15%
1742057 Eidoo (EDO)$0.289799$15,054,70951,948,747 EDO$370,680-2.11%
1753053 YOU COIN (YOU)$0.053124$14,937,013281,174,862 YOU$6,333,517-3.45%
1762934 BitKan (KAN)$0.002441$14,882,9326,096,926,771 KAN$806,202-1.21%
1773814 Celer Network (CELR)$0.004458$14,579,8913,270,711,008 CELR$4,977,270-5.07%
1782303 MediBloc (MED)$0.004869$14,444,5572,966,384,100 MED$1,1440.88%
1791169 PIVX (PIVX)$0.254040$14,424,67956,781,166 PIVX$162,1008.62%
1804275 Cocos-BCX (COCOS)$0.000907$14,249,06615,715,214,795 COCOS$3,142,6200.09%
1812748 Loki (LOKI)$0.323970$14,071,38243,434,160 LOKI$30,980-1.88%
1821660 Monolith (TKN)$0.437588$13,824,30531,592,044 TKN$154,8606.9%
1834090 Wirex Token (WXT)$0.013757$13,757,4221,000,000,000 WXT$2,917,573-2.93%
1842556 Credits (CS)$0.081787$13,746,550168,077,824 CS$1,611,7280.93%
185789 Nexus (NXS)$0.208928$13,511,75764,671,957 NXS$343,7004.31%
1862545 Arcblock (ABT)$0.136850$13,487,20198,554,305 ABT$2,453,574-6.88%
1873175 TTC (TTC)$0.036761$13,198,783359,041,394 TTC$112,700-0.78%
1883441 Divi (DIVI)$0.010125$13,187,5711,302,533,394 DIVI$114,472-4.71%
1892840 QuarkChain (QKC)$0.005167$13,147,3382,544,395,982 QKC$5,503,693-1.49%
190541 Syscoin (SYS)$0.023181$13,144,420567,022,441 SYS$845,063-7.2%
1912043 Cindicator (CND)$0.007380$13,060,7561,769,683,695 CND$43,089-1.57%
1923822 Theta Fuel (TFUEL)$0.003377$12,960,6513,838,301,572 TFUEL$281,004-1.73%
1931785 Gas (GAS)$1.28$12,943,42510,128,375 GAS$3,769,830-7.17%
1942246 CyberMiles (CMT)$0.016107$12,885,707800,000,000 CMT$2,260,449-3.52%
19566 Nxt (NXT)$0.012637$12,624,791998,999,942 NXT$415,168-1.52%
1963280 RealTract (RET)$0.001168$12,377,08610,600,000,000 RET$140,34010.01%
1974075 CryptoFranc (XCHF)$1.01$12,176,66812,035,000 XCHF$5,261-0.8%
1982780 NKN (NKN)$0.031718$11,894,216375,000,000 NKN$5,794,935-15.23%
1991619 Skycoin (SKY)$0.738078$11,809,25016,000,000 SKY$264,174-6.64%
2002845 MediBloc [ERC20] (MEDX)$0.003431$11,783,1213,434,635,926 MEDX$781,026-28.9%
2014676 MEXC Token (MEXC)$0.590466$540,339,414915,107,471 MEXC$1,978,708-1.02%
2023085 INO COIN (INO)$1.83$329,441,306180,003,180 INO$9,447-2.34%
2033116 Insight Chain (INB)$0.638542$223,427,716349,902,689 INB$21,435,3430.66%
2043916 ThoreNext (THX)$7.22$156,282,13321,652,254 THX$148,4860.89%
2051681 PRIZM (PZM)$0.409006$152,259,009372,266,085 PZM$201,2972.62%
2063144 ThoreCoin (THR)$1501.93$130,196,23786,686 THR$136,495-1.87%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2082349 Mixin (XIN)$171.68$79,137,623460,969 XIN$21,167,822-1.1%
2092907 Karatgold Coin (KBC)$0.020881$78,358,0973,752,557,397 KBC$2,419,850-1.02%
2104748 Dimension Chain (EON)$0.308868$75,605,879244,783,561 EON$11,258,612-2.33%
2114694 GAPS (GAP)$7.05$70,459,43410,000,000 GAP$36,123,367-2.29%
2124079 Silverway (SLV)$0.689960$68,995,995100,000,000 SLV$4,154,727-3.5%
2134049 Bitbook Gambling (BXK)$0.179648$66,180,040368,387,491 BXK$679,302-0.66%
2143812 Flexacoin (FXC)$0.002949$61,651,34120,905,195,749 FXC$38,237-7.2%
2154283 BitForex Token (BF)$0.012972$55,126,6204,249,532,033 BF$3,112,979-1.22%
2163987 Beldex (BDX)$0.054737$53,654,160980,222,595 BDX$493,649-14.46%
2172298 Dynamic Tradi... (DTR)$0.034538$52,580,0751,522,404,611 DTR$108,553-2.32%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.33$50,635,34438,003,673 FTT$1,803,272-2.57%
2204469 MineBee (MB)$0.026038$47,652,9021,830,117,455 MB$59,548-0.7%
2213897 OKB (OKB)$2.32$46,376,45220,000,000 OKB$64,953,587-2.97%
2223791 Jewel (JWL)$0.829023$45,355,85554,710,035 JWL$1,493,247-2.47%
2233788 NEXT (NET)$1.09$44,252,57940,491,818 NET$1,203,7871.73%
2243115 Maximine Coin (MXM)$0.024053$39,663,1191,649,000,000 MXM$46,733-10.36%
2253415 Buggyra Coin ... (BCZERO)$0.018295$36,787,8532,010,775,988 BCZERO$24,369-0.03%
2264067 Cryptoindex.c... (CIX100)$0.589439$36,786,74762,409,787 CIX100$84,458-4.49%
2272918 Bit-Z Token (BZ)$0.263746$35,563,483134,839,996 BZ$13,846,216-0.91%
2281710 Veritaseum (VERI)$16.45$35,353,5442,149,646 VERI$27,875-2.52%
2294041 MX Token (MX)$0.146040$33,651,762230,428,525 MX$10,893,997-1.7%
2303364 PLATINCOIN (PLC)$6.66$33,282,5845,001,073 PLC$2,046,413-1.16%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2323828 Japan Content... (JCT)$0.109150$31,997,465293,150,782 JCT$3,72426.15%
2334152 CryptoVerific... (CVCC)$50.77$29,579,178582,595 CVCC$10,876-2.1%
2343404 Wixlar (WIX)$0.012091$28,921,4122,391,988,688 WIX$6,014-4.45%
2353974 Bitcoin 2 (BTC2)$1.60$27,821,76417,356,434 BTC2$1,3794.23%
2364064 USDK (USDK)$0.966445$27,640,40928,600,072 USDK$17,773,625-2.65%
2373664 AgaveCoin (AGVC)$0.069090$26,988,023390,619,593 AGVC$11,854-2.6%
2383929 BQT (BQTX)$0.068857$26,144,929379,699,950 BQTX$1,311,5280.18%
2393224 Qubitica (QBIT)$31.49$25,467,545808,675 QBIT$108,817-2.84%
2402842 Bankera (BNK)$0.001032$25,394,00424,608,912,108 BNK$37,562-8.64%
2413873 botXcoin (BOTX)$0.015062$24,577,4831,631,733,770 BOTX$399,588-1.34%
2422090 LATOKEN (LA)$0.062228$23,653,068380,104,462 LA$1,040,930-0.04%
2434209 MB8 Coin (MB8)$0.039650$23,212,765585,446,870 MB8$91,240-1.83%
2444360 FABRK (FAB)$0.004836$23,188,1254,794,443,397 FAB$3,341,060-1.12%
2453344 Ecoreal Estate (ECOREAL)$0.105889$22,110,563208,808,852 ECOREAL$2,657-4.4%
2464281 BHEX Token (BHT)$0.040617$21,583,502531,386,850 BHT$1,370,3202.56%
2472526 Envion (EVN)$0.171608$20,456,428119,204,516 EVNLow Vol12.35%
2483858 FNB Protocol (FNB)$0.034905$20,242,252579,920,197 FNB$1,567,707-2.8%
2494220 General Atten... (XAC)$2.00$19,953,93810,000,000 XAC$4,752-2.18%
2503607 VestChain (VEST)$0.002775$19,646,0077,078,400,000 VEST$96,9500.51%
2512746 GreenPower (GRN)$0.006055$19,567,3633,231,699,360 GRN$30,791-9.41%
2524660 Telos (TLOS)$0.090364$19,246,803212,991,186 TLOS$195,547-3.73%
2533966 BitcoinHD (BHD)$8.49$18,342,2072,160,210 BHD$11,363,224-3.04%
2543666 Ultiledger (ULT)$0.027834$17,879,921642,381,862 ULT$4,736,089-0.45%
2553507 MicroBitcoin (MBC)$0.000092$17,325,411188,777,000,000 MBC$7,632-13.23%
2563620 Atlas Protocol (ATP)$0.006582$16,956,1572,576,065,703 ATP$248,664-1.88%
2574005 Tratin (TRAT)$0.000148$16,621,128111,999,998,756 TRATLow Vol-11.99%
2583063 Vitae (VITAE)$0.940161$16,530,96017,583,121 VITAE$45,9831.49%
2592381 Spectre.ai Di... (SXDT)$0.197878$16,240,58282,073,519 SXDT$901-2.36%
2603134 ETERNAL TOKEN (XET)$0.163418$15,274,68493,470,000 XET$14,95512.3%
2612027 Cryptonex (CNX)$0.273286$15,218,29055,686,329 CNX$3,082,2735.86%
2623737 BTU Protocol (BTU)$0.210794$14,757,62270,009,848 BTU$934-2.17%
2631492 Obyte (GBYTE)$19.87$13,979,005703,558 GBYTE$30,8194.3%
2644709 XcelToken Plus (XLAB)$0.002480$13,905,4355,607,075,348 XLAB$73,35915.14%
2653918 Safe (SAFE)$0.645403$13,447,28920,835,499 SAFE$97,0737.03%
2662403 MOAC (MOAC)$0.213997$13,366,95962,463,334 MOAC$17,410-5.31%
2673840 1irstcoin (FST)$0.521235$13,330,39425,574,649 FST$113,842-18.64%
2683345 DAPS Token (DAPS)$0.000252$13,248,71852,586,828,002 DAPS$3,221-0.51%
2694268 NewYork Exchange (NYE)$3.92$12,515,5253,191,483 NYE$1,002,350-2.91%
2702371 United Trader... (UTT)$0.325851$12,222,35837,508,999 UTT$669-0.96%
2713936 GNY (GNY)$0.064385$12,128,619188,376,657 GNY$26,2502.93%
2722474 Matrix AI Net... (MAN)$0.061381$11,628,307189,443,603 MAN$341,4950.06%
2732454 UnlimitedIP (UIP)$0.009320$11,520,5911,236,152,840 UIP$275,7720.25%
2742424 SingularityNET (AGI)$0.021255$11,470,603539,673,260 AGI$462,065-4.35%
2753731 PlayChip (PLA)$0.000817$11,444,09414,009,105,693 PLALow Vol-6.11%
27667 Unobtanium (UNO)$56.80$11,425,029201,131 UNO$3,60626.38%
2772605 BnkToTheFuture (BFT)$0.015510$11,322,091729,989,999 BFT$356,9591.68%
2782496 Polymath (POLY)$0.025642$11,309,726441,056,864 POLY$4,152,378-1.58%
279723 BitBay (BAY)$0.011098$11,233,2231,012,146,906 BAY$1,521-6.95%
28099 Vertcoin (VTC)$0.215755$11,158,62751,718,872 VTC$193,7080.23%
2814167 Bitrue Coin (BTR)$0.079435$11,128,815140,100,001 BTR$1,069,661-0.35%
2821726 ZrCoin (ZRC)$2.42$11,060,5084,562,831 ZRC$17,298-7.94%
2832992 Apollo Currency (APL)$0.000751$11,027,11914,685,096,531 APL$752,0737.87%
28445 CasinoCoin (CSC)$0.000280$11,007,69639,278,829,916 CSC$37,137-13.34%
2851758 TenX (PAY)$0.080658$10,881,288134,906,230 PAY$3,715,479-8.28%
2863968 Elitium (EUM)$1.12$10,838,3469,655,990 EUM$135,0007.24%
2873609 CWV Chain (CWV)$0.003101$10,837,3283,495,105,960 CWV$1,257,9363.75%
2884687 Binance USD (BUSD)$1.00$10,706,92210,677,808 BUSD$11,234,704-0.14%
2894036 Contentos (COS)$0.016690$10,518,331630,232,567 COS$2,754,4722.06%
2903154 Davinci Coin (DAC)$0.002909$10,477,1673,601,858,620 DAC$1,611,174-13.18%
291201 Einsteinium (EMC2)$0.046139$10,102,492218,957,961 EMC2$64,678-1.75%
2923875 Valor Token (VALOR)$0.500035$10,018,69520,036,000 VALOR$319,397-0.7%
2934086 Elrond (ERD)$0.001444$10,012,3476,933,256,184 ERD$1,627,265-3.29%
2942204 B2BX (B2B)$0.537156$9,962,21118,546,231 B2B$36,137-3.59%
2953306 Gemini Dollar (GUSD)$0.995283$9,872,6489,919,434 GUSD$3,134,679-0.29%
2962320 Utrust (UTK)$0.021813$9,815,785450,000,000 UTK$2,440,3623.43%
2973617 ILCoin (ILC)$0.031757$9,717,649306,002,480 ILC$309,6802.14%
2983884 Function X (FX)$0.083877$9,704,213115,696,412 FX$1,481,848-16.1%
2992638 Cortex (CTXC)$0.064434$9,651,659149,792,458 CTXC$907,146-2.95%
3002021 RChain (RHOC)$0.025723$9,614,898373,789,868 RHOC$5,605-7.18%
3011779 Wagerr (WGR)$0.051139$9,545,511186,659,536 WGR$46,10714.18%
3023850 OTOCASH (OTO)$0.446092$9,508,83121,315,864 OTO$83,607-1.35%
3033863 UGAS (UGAS)$0.054757$9,402,917171,719,420 UGAS$1,624,996-2.22%
3042455 PressOne (PRS)$0.032891$9,365,422284,742,628 PRS$53,7040.02%
3053147 HYCON (HYC)$0.004618$9,356,2112,025,829,141 HYC$7,384,627-2.4%
3063458 ZTCoin (ZT)$0.041513$9,338,373224,948,925 ZT$298,6901.41%
3072930 Everipedia (IQ)$0.001750$9,293,4905,309,947,396 IQ$472,1041.54%
3083631 FOAM (FOAM)$0.032282$9,247,943286,473,729 FOAM$19,9794.38%
3093946 Carry (CRE)$0.003551$9,152,9332,577,321,886 CRE$1,221,1322.49%
3102243 Dragonchain (DRGN)$0.038231$9,115,188238,421,940 DRGN$69,804-2.71%
3112650 CommerceBlock (CBT)$0.052269$9,103,552174,166,686 CBT$3,51317.76%
3122071 Request (REQ)$0.012361$9,022,438729,892,220 REQ$99,483-6.5%
3133783 Ankr (ANKR)$0.002256$9,016,2643,996,177,788 ANKR$3,809,154-4.48%
3142251 IoT Chain (ITC)$0.106957$8,927,15483,464,658 ITC$1,459,957-5.09%
3151159 SaluS (SLS)$8.80$8,910,2651,012,265 SLS$1,079-7.23%
3162868 Constellation (DAG)$0.010269$8,802,721857,251,040 DAG$2,534,477-9.48%
3173910 pEOS (PEOS)$0.010450$8,656,131828,353,669 PEOS$18,021-32.73%
3182538 Nectar (NEC)$0.104415$8,598,89882,353,022 NEC$3,49521.68%
3193686 Content Value... (CVNT)$0.015918$8,473,803532,347,835 CVNT$642,270-8.54%
3203964 Reserve Rights (RSR)$0.002015$8,473,6664,205,530,273 RSR$1,176,770-1.9%
3212599 Noah Coin (NOAH)$0.000258$8,429,97132,687,957,978 NOAHLow Vol85.13%
3224180 DDKoin (DDK)$4.88$8,347,3341,710,000 DDK$50,278-2.12%
3231918 Achain (ACT)$0.008715$8,296,962951,999,998 ACT$812,291-3.29%
3242608 Mithril (MITH)$0.012015$8,269,847688,279,402 MITH$677,035-6.33%
3254293 Perlin (PERL)$0.031527$8,238,458261,312,530 PERL$3,449,896-7.02%
3263683 Aencoin (AEN)$0.031364$8,212,191261,834,535 AEN$291,248-0.8%
3271712 Quantum Resis... (QRL)$0.117839$8,173,40769,360,931 QRL$1,138,726-3.13%
3282143 Streamr DATAcoin (DATA)$0.011992$8,120,256677,154,514 DATA$241,961-2.17%
3291403 FirstBlood (1ST)$0.093911$8,034,88485,558,371 1ST$27,7082.09%
3302036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0%
3311937 Po.et (POE)$0.002535$7,963,3193,141,592,653 POE$83,752-2.37%
3322399 INT Chain (INT)$0.021938$7,944,899362,146,924 INT$1,686,471-1.3%
3332289 Gifto (GTO)$0.013104$7,917,879604,212,222 GTO$13,064,757-3.12%
3342896 Mainframe (MFT)$0.000894$7,876,3048,813,451,661 MFT$1,097,163-1.94%
3351993 Kin (KIN)$0.000006$7,843,1221,214,839,705,290 KIN$682,557-2.82%
3363126 ProximaX (XPX)$0.001286$7,840,9566,097,456,550 XPX$337,8551.97%
3373911 Ocean Protocol (OCEAN)$0.024022$7,837,038326,239,536 OCEAN$7,361,685-5.4%
3382530 Fusion (FSN)$0.221762$7,831,49135,314,807 FSN$1,726,2039.42%
3392540 Litecoin Cash (LCC)$0.012019$7,774,585646,850,707 LCC$5,642-18.26%
3402698 Hydro (HYDRO)$0.000719$7,755,94410,783,834,956 HYDRO$3,594,535-7.06%
3412297 Storm (STORM)$0.001226$7,704,6166,284,035,013 STORM$47,644-4.18%
3422476 Ruff (RUFF)$0.007852$7,699,076980,500,000 RUFF$1,150,4240.38%
3431864 Blox (CDT)$0.011391$7,684,394674,579,184 CDT$143,290-0.09%
3442161 Raiden Networ... (RDN)$0.151764$7,678,34250,593,936 RDN$1,277,701-7.1%
3452034 Everex (EVX)$0.334861$7,601,34822,700,000 EVX$410,459-3.88%
3462235 Time New Bank (TNB)$0.002629$7,583,9572,884,277,210 TNB$349,406-3.91%
347624 bitCNY (BITCNY)$0.141023$7,528,14453,382,300 BITCNY$245,030,9920%
3482335 Lightning Bit... (LBTC)$1.94$7,505,9343,860,808 LBTC$2,391,991-1.86%
3492661 Tripio (TRIO)$0.002000$7,499,9473,750,000,000 TRIO$2,182,677-0.11%
3502267 Tael (WABI)$0.113444$7,430,58865,499,999 WABI$91,594-3.75%
3514182 GoWithMi (GMAT)$0.002722$7,414,5842,723,550,000 GMAT$158,010-30.55%
3521834 Pillar (PLR)$0.028530$7,399,298259,348,201 PLR$3,026-4.17%
3532296 OST (OST)$0.010959$7,393,425674,625,134 OST$205,479-3.36%
3542885 Egretia (EGT)$0.001744$7,358,1434,218,275,850 EGT$1,555,455-3.37%
3553874 IRISnet (IRIS)$0.018116$7,339,035405,103,788 IRIS$6,284,136-2.34%
3563801 BORA (BORA)$0.008215$7,293,787887,814,093 BORA$31,265-6.24%
3572861 GoChain (GO)$0.008722$7,191,493824,547,604 GO$1,348,852-4.19%
3584060 TrustVerse (TRV)$0.030847$7,145,625231,644,090 TRV$67,2943.64%
3593418 Metadium (META)$0.005716$7,118,2741,245,430,304 META$191,472-9.83%
360573 Burst (BURST)$0.003410$7,045,6992,066,450,153 BURST$30,439-7.51%
3613855 Locus Chain (LOCUS)$0.009146$7,031,694768,847,258 LOCUSLow Vol-2.78%
3622576 Tokenomy (TEN)$0.034907$6,981,385200,000,000 TEN$38,609-1.12%
3632239 Aave (LEND)$0.006143$6,931,0871,128,357,877 LEND$191,238-4.28%
3642675 Dock (DOCK)$0.012664$6,918,055546,293,247 DOCK$21,834,1870.81%
3654118 Force Protocol (FOR)$0.027789$6,917,693248,933,226 FOR$1,641,859-0.06%
3663985 Origo (OGO)$0.017667$6,911,501391,202,382 OGO$4,647,536-2.49%
3672473 All Sports (SOC)$0.004534$6,800,0361,499,865,882 SOC$106,077-0.1%
3681826 Particl (PART)$0.838721$6,768,0428,069,480 PART$35,915-1.61%
3692829 REPO (REPO)$0.061013$6,708,912109,958,607 REPO$1,8284.59%
3703600 Humanscape (HUM)$0.014791$6,659,221450,234,445 HUM$25,14711.16%
3712364 TokenClub (TCT)$0.013784$6,636,062481,425,335 TCT$4,043,1853.73%
3721732 Numeraire (NMR)$4.90$6,613,9361,349,328 NMR$874-3.29%
3732212 Quantstamp (QSP)$0.010706$6,608,825617,314,171 QSP$47,558-1.58%
3743 Namecoin (NMC)$0.447349$6,592,32114,736,400 NMC$2,219-3.69%
3754092 Dusk Network (DUSK)$0.058545$6,593,098112,616,161 DUSK$904,181-5.61%
3763826 TOP (TOP)$0.002158$6,583,0843,051,173,571 TOP$930,038-1.45%
3771996 SALT (SALT)$0.081975$6,581,26280,283,637 SALT$135,031-2.35%
3784173 Levolution (LEVL)$0.277359$6,525,39823,526,920 LEVL$103,495-2.49%
3792345 High Performa... (HPB)$0.148818$6,491,44343,619,949 HPB$2,117,067-2.68%
3803977 Sport and Lei... (SNL)$0.009590$6,469,953674,670,125 SNL$167,833-2.63%
3815 Peercoin (PPC)$0.251450$6,459,86125,690,401 PPC$66,956-1.95%
3821475 Incent (INCNT)$0.139892$6,437,33446,016,571 INCNT$1,039-1.93%
3832760 Cred (LBA)$0.010500$6,332,494603,080,177 LBA$1,209,9274.23%
3843052 Eligma Token (ELI)$0.031751$6,302,245198,490,371 ELI$151,581-1.84%
385707 Blocknet (BLOCK)$1.01$6,275,0636,204,659 BLOCK$10,959-1.11%
3862433 IPChain (IPC)$0.079335$6,250,99278,792,324 IPC$136,121-3.83%
3872507 THEKEY (TKY)$0.001198$6,247,6955,215,839,774 TKY$6,057-2.46%
3882533 Restart Energ... (MWAT)$0.013797$6,246,464452,750,000 MWAT$9,8320.91%
3893327 SIX (SIX)$0.022524$6,166,409273,776,596 SIX$1,158,157-2.65%
3901955 Neblio (NEBL)$0.408298$6,118,46014,985,290 NEBL$66,115-6.11%
3912602 NaPoleonX (NPX)$0.249770$6,074,44624,320,139 NPX$110,760-1.67%
3923839 Bitcoin Rhodium (XRC)$7.26$6,061,690835,475 XRC$10,258-2.15%
3932655 Monero Classic (XMC)$0.349755$6,044,01317,280,725 XMC$1,6190.55%
3943178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
39564 FLO (FLO)$0.039162$5,966,300152,351,008 FLO$15,222-3.41%
3962066 Everus (EVR)$0.013047$5,959,069456,726,533 EVR$510-4.1%
3974006 STPT (STPT)$0.008658$5,942,935686,372,049 STPT$726,7673.25%
3982287 LockTrip (LOC)$0.395630$5,915,52314,952,163 LOC$32,458-5.58%
3994644 Poseidon Network (QQQ)$0.002771$5,871,5292,118,698,878 QQQ$54,848-0.6%
4002348 Measurable Da... (MDT)$0.010456$5,830,979557,644,069 MDT$12,935,5031.04%
4013716 Amoveo (VEO)$87.22$5,830,70066,849 VEOLow Vol-2.1%
4021592 TaaS (TAAS)$0.715200$5,826,0238,146,001 TAASLow Vol-3.08%
4032369 Insolar (INS)$0.179166$5,822,89532,500,000 INS$590,097-3.36%
4044038 MovieBloc (MBL)$0.001552$5,810,8573,743,299,970 MBL$1,135,991-0.41%
4053928 IDEX (IDEX)$0.012776$5,784,732452,789,431 IDEX$1,304-2.41%
4063301 Invictus Hype... (IHF)$0.048507$5,782,373119,206,722 IHFLow Vol27.42%
4071409 SingularDTV (SNGLS)$0.009613$5,767,517600,000,000 SNGLS$192,152-4.57%
4082316 DeepBrain Chain (DBC)$0.001795$5,743,8553,200,000,000 DBC$245,426-10.13%
4093164 PumaPay (PMA)$0.000237$5,738,03624,175,631,271 PMA$414,636-2%
4101768 AdEx (ADX)$0.071464$5,722,25880,071,949 ADX$135,793-0.14%
4112873 Metronome (MET)$0.593714$5,710,0949,617,584 MET$470,1221.62%
4124679 Band Protocol (BAND)$0.363384$5,691,57315,662,706 BAND$1,713,886-6%
4132739 Digix Gold Token (DGX)$46.66$5,646,165121,015 DGX$49,1261.98%
4141947 Monetha (MTH)$0.013993$5,630,948402,400,000 MTH$241,035-2.69%
4154452 BidiPass (BDP)$0.026946$5,603,875207,969,777 BDP$81,669-11.99%
4162711 doc.com Token (MTC)$0.007718$5,545,592718,495,387 MTC$27,979-5.19%
4174020 USDQ (USDQ)$0.996540$5,485,0885,504,132 USDQ$59,496-0.97%
4182499 SwissBorg (CHSB)$0.009427$5,428,464575,821,133 CHSB$23,5668.1%
4193733 S4FE (S4F)$0.020145$5,385,374267,333,572 S4F$3,88060.64%
420377 NavCoin (NAV)$0.080778$5,366,91466,439,913 NAV$37,630-3.35%
4212529 Cashaa (CAS)$0.007071$5,351,669756,876,542 CASLow Vol2.8%
4222223 BLOCKv (VEE)$0.001998$5,319,1472,661,778,006 VEELow Vol-0.91%
4233847 Contents Prot... (CPT)$0.001823$5,295,0012,905,198,535 CPT$136,091-0.42%
4242544 Nucleus Vision (NCASH)$0.000889$5,255,7115,913,523,626 NCASH$511,528-4.36%
4251974 Propy (PRO)$0.110212$5,248,67647,623,486 PRO$82,358-2.26%
4264026 LiquidApps (DAPP)$0.014001$5,237,840374,107,754 DAPP$2,3712.58%
4272505 Bluzelle (BLZ)$0.024858$5,228,570210,333,654 BLZ$161,726-4.78%
4282763 Morpheus.Network (MRPH)$0.157544$5,205,43433,041,214 MRPH$108,287-5.16%
4294365 Streamit Coin (STREAM)$2.17$5,179,1112,385,588 STREAM$427,111-2.56%
4302359 Polis (POLIS)$0.616325$5,162,9298,376,954 POLIS$10,4441.62%
4312843 Ether Zero (ETZ)$0.030877$5,111,794165,555,750 ETZ$552,207-1.08%
4321312 Steem Dollars (SBD)$0.684362$5,103,8687,457,853 SBD$51,9490.14%
4332458 Odyssey (OCN)$0.000761$5,086,8676,683,622,960 OCN$315,2931.91%
4341853 OAX (OAX)$0.067042$5,036,83775,130,082 OAX$299,917-9.66%
4352112 Red Pulse Pho... (PHX)$0.006029$5,001,852829,588,687 PHX$762,127-6.51%
4363944 Artfinity (AT)$0.043408$4,998,242115,145,192 AT$2,000,482-2.1%
437405 DigitalNote (XDN)$0.000677$4,994,0247,372,476,768 XDN$4,1614.55%
4383608 Howdoo (UDOO)$0.050226$4,913,12697,821,309 UDOO$565,0161.1%
4393376 Darico Ecosys... (DEC)$0.094907$4,891,87451,543,807 DECLow Vol-10.87%
4401983 VIBE (VIBE)$0.018797$4,889,672260,136,427 VIBE$229,061-7.1%
4411552 Melon (MLN)$3.89$4,867,6501,250,000 MLN$10,0020.16%
4422506 Swarm (SWM)$0.061850$4,864,78578,654,618 SWM$7,967-0.64%
4434001 MenaPay (MPAY)$0.050752$4,841,83595,401,656 MPAY$552,03113.07%
4443756 #MetaHash (MHC)$0.003295$4,784,4971,452,009,087 MHC$874,300-0.63%
4452634 XinFin Network (XDCE)$0.001215$4,770,6053,927,475,037 XDCE$222,7708.02%
4463637 Aergo (AERGO)$0.045728$4,752,774103,934,838 AERGO$2,514,543-0.6%
4471755 Flash (FLASH)$0.005234$4,710,432900,000,000 FLASH$5,9042.55%
4483714 LTO Network (LTO)$0.025162$4,673,495185,733,703 LTO$794,6932.25%
449470 Viacoin (VIA)$0.201502$4,666,08323,156,555 VIA$76,738-2.79%
4502081 Ambrosus (AMB)$0.032265$4,665,164144,590,975 AMB$1,503,665-8.96%
4513475 BOX Token (BOX)$0.046610$4,643,03599,614,138 BOX$23,739-12.83%
4523846 VeriBlock (VBK)$0.008802$4,602,571522,887,293 VBK$23,086-6.73%
4531817 Ethos (ETHOS)$0.047034$4,591,52397,621,898 ETHOS$287,795-4.88%
4542402 Sense (SENSE)$0.009004$4,581,635508,816,362 SENSE$51,457-16.85%
4553717 Wrapped Bitcoin (WBTC)$7981.33$4,558,913571 WBTC$96,043-1.94%
4563251 ParkinGo (GOT)$0.292460$4,552,37815,565,793 GOTLow Vol-1.57%
457254 Gulden (NLG)$0.009126$4,544,018497,905,777 NLG$6,754-0.76%
4582955 Cosmo Coin (COSM)$0.006736$4,518,593670,780,889 COSM$108,203-1.7%
4592277 SmartMesh (SMT)$0.003331$4,465,6801,340,519,343 SMT$23,773-0.85%
4603618 STACS (STACS)$0.008536$4,439,694520,137,195 STACS$7,600-13.39%
4611771 DAO.Casino (BET)$0.026271$4,394,419167,270,821 BET$852-9.87%
462170 BlackCoin (BLK)$0.069604$4,389,65763,066,516 BLK$20,3205.56%
4632642 CyberVein (CVT)$0.004114$4,361,9961,060,404,496 CVT$19,754-5.09%
4643811 IntelliShare (INE)$0.023883$4,360,238182,563,367 INE$274,778-0.43%
4654200 ChainX (PCX)$2.08$4,337,8712,088,150 PCX$420,5760.09%
4664490 Emirex Token (EMRX)$0.204592$4,336,41721,195,416 EMRX$828,178-3.31%
4672181 Genesis Vision (GVT)$0.976992$4,325,0314,426,883 GVT$455,885-6.23%
4681609 Asch (XAS)$0.046258$4,318,44393,355,331 XAS$425,368-1.77%
4693948 TERA (TERA)$0.005081$4,292,254844,711,128 TERA$556,5481.34%
4702591 Dropil (DROP)$0.000188$4,278,70622,748,624,238 DROP$154,645-0.44%
4712927 sUSD (SUSD)$0.978335$4,270,2174,364,781 SUSD$817-0.58%
4722019 Viberate (VIB)$0.022219$4,262,896191,859,794 VIB$413,069-4.15%
4732511 WePower (WPR)$0.007000$4,257,556608,221,473 WPR$147,482-2.93%
4741828 SmartCash (SMART)$0.002976$4,207,6921,413,859,298 SMART$132,385-0.8%
4753435 Snetwork (SNET)$0.025744$4,192,718162,860,873 SNET$481,900-1.54%
4762665 Dero (DERO)$0.496943$4,181,3588,414,159 DERO$1,520,778-2.81%
4772354 GET Protocol (GET)$0.364409$4,149,98611,388,258 GET$3,20922.33%
4782767 APIS (APIS)$0.000454$4,064,9628,962,097,230 APIS$136,669-4.06%
4792554 Lympo (LYM)$0.004909$4,057,783826,672,989 LYM$19,3482.77%
4802559 Cube (AUTO)$0.000591$4,002,7366,774,940,000 AUTO$391,172-0.49%
4812915 Moss Coin (MOC)$0.013068$3,989,699305,299,632 MOC$226,8040.96%
4823096 Pundi X NEM (NPXSXEM)$0.000102$3,948,34438,536,910,541 NPXSXEM$354,552-1.47%
4832375 QunQun (QUN)$0.006073$3,946,433649,872,788 QUN$345,262-4.43%
4841723 SONM (SNM)$0.010948$3,937,074359,600,000 SNM$252,750-8.22%
4853029 ZelCash (ZEL)$0.049198$3,929,88379,878,950 ZEL$4,264,175-4.12%
4862535 Edge (DADI)$0.054776$3,925,75571,669,585 DADI$2,286-1.16%
4873461 PlayCoin [ERC20] (PLY)$0.003971$3,921,394987,454,627 PLY$663,813-2.23%
4882943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
4892776 Travala.com (AVA)$0.087984$3,898,00144,303,312 AVA$4,991,163-2.09%
4902318 Neumark (NEU)$0.107579$3,880,64136,072,409 NEULow Vol4.4%
491132 Counterparty (XCP)$1.48$3,878,0322,615,423 XCPLow Vol1.54%
4921405 Pepe Cash (PEPECASH)$0.005459$3,831,391701,884,009 PEPECASH$950-1.43%
4932341 SwftCoin (SWFTC)$0.001050$3,822,2803,639,990,384 SWFTC$1,734,949-4.26%
4943861 Infinitus Token (INF)$0.298229$3,819,21912,806,325 INFLow Vol4.61%
4954681 Color Platform (CLR)$0.029241$3,818,359130,584,169 CLR$490,111-4.29%
4963719 StableUSD (USDS)$1.00$3,811,7363,807,459 USDS$136,6790.18%
4972633 Stakenet (XSN)$0.042737$3,807,11789,082,582 XSN$922,153-0.48%
4982428 Scry.info (DDD)$0.008649$3,806,156440,057,074 DDD$405,6821.61%
4992645 U Network (UUU)$0.000541$3,782,5626,994,600,000 UUU$160,5430.3%
5003515 DEX (DEX)$0.019730$3,779,067191,542,291 DEX$2,839,163-5.25%
5014309 Cryptocean (CRON)$0.581316$3,760,6756,469,244 CRON$171,661-9.24%
5022313 SIRIN LABS Token (SRN)$0.007635$3,755,157491,820,906 SRN$42,711-0.93%
5032826 Zipper (ZIP)$0.000231$3,738,13316,199,999,812 ZIP$2,758,702-5.56%
5041856 district0x (DNT)$0.006224$3,734,601600,000,000 DNT$395,297-6.71%
5052058 AirSwap (AST)$0.024891$3,733,603150,000,000 AST$932,689-5.96%
5062498 Jibrel Network (JNT)$0.021879$3,721,154170,080,886 JNT$11,418-7.65%
5072484 Hi Mutual Soc... (HMC)$0.009194$3,715,255404,100,000 HMC$144,0056.9%
5081899 YOYOW (YOYOW)$0.012347$3,703,934299,993,500 YOYOW$152,843-5.51%
5092398 Selfkey (KEY)$0.001289$3,697,5572,868,184,470 KEY$68,467-8.08%
5103965 TouchCon (TOC)$0.015792$3,681,935233,158,570 TOC$55,77813.03%
5112933 BitMart Token (BMX)$0.022573$3,681,211163,079,358 BMX$1,118,784-5.18%
5121930 Primas (PST)$0.069263$3,649,65852,692,565 PST$77,2472.37%
5131963 Credo (CREDO)$0.006613$3,636,394549,891,703 CREDOLow Vol-2.36%
5142548 POA Network (POA)$0.016436$3,618,755220,167,621 POA$173,390-6.35%
5152095 BOScoin (BOS)$0.005299$3,606,080680,525,338 BOS$8,170-2.51%
5164011 Bitsdaq (BQQQ)$0.001340$3,595,4972,684,154,163 BQQQ$40,544-8.38%
517895 Xaurum (XAUR)$0.041291$3,577,52986,642,665 XAUR$11,281-4.64%
5182876 Ternio (TERN)$0.010620$3,548,739334,161,876 TERNLow Vol-1.58%
5192321 QLC Chain (QLC)$0.014757$3,541,684240,000,000 QLC$58,835-7.14%
5202031 Hubii Network (HBT)$0.233207$3,531,40815,142,834 HBT$658-27.41%
5213843 BOLT (BOLT)$0.008536$3,521,917412,600,355 BOLT$1,517,256-9.51%
5222727 Bezant (BZNT)$0.005068$3,487,312688,099,500 BZNT$119,126-2.27%
5233715 Cajutel (CAJ)$2.58$3,483,7261,352,389 CAJ$14,0906.01%
5241654 Bitcore (BTX)$0.200161$3,479,22217,382,081 BTX$1,342-11.43%
5252542 Tidex Token (TDX)$0.365218$3,471,3929,504,980 TDX$113,2273.86%
5262735 Content Neutr... (CNN)$0.000089$3,468,48539,035,223,816 CNN$283,9425.18%
5274131 Sealchain (SEAL)$0.018630$3,461,721185,813,492 SEAL$1,473,300-0.45%
5282165 ERC20 (ERC20)$0.068722$3,436,09950,000,000 ERC20$57,6563.71%
5293896 HoryouToken (HYT)$0.003136$3,417,1811,089,516,810 HYT$516-35.27%
5302120 Etherparty (FUEL)$0.003410$3,409,8781,000,000,000 FUEL$167,831-1.59%
5312937 VITE (VITE)$0.008153$3,384,750415,162,655 VITE$22,490-4.26%
5323898 Axe (AXE)$0.676664$3,377,1514,990,885 AXE$1,729,277-2.86%
5333988 VNT Chain (VNT)$0.001289$3,359,8772,607,550,067 VNT$190,558-1.21%
5344250 ZeuxCoin (ZUC)$0.017645$3,352,469189,999,999 ZUC$158,0111.62%
535558 Emercoin (EMC)$0.075110$3,348,56944,582,314 EMC$7,863-2.63%
5362945 ContentBox (BOX)$0.003614$3,347,296926,259,105 BOX$21,518-2.22%
5372153 Aeron (ARN)$0.167463$3,347,24519,988,000 ARN$1,304,206-19.16%
5382765 XYO (XYO)$0.000404$3,347,2388,295,439,522 XYO$5,112-3.67%
5393883 QuickX Protocol (QCX)$0.009183$3,343,846364,115,825 QCX$619,2932.54%
5401500 Wings (WINGS)$0.034570$3,331,80796,379,730 WINGS$372,597-3.73%
5413830 Veil (VEIL)$0.077399$3,327,07742,985,896 VEIL$83,816-4.99%
542588 Ubiq (UBQ)$0.077641$3,308,19542,609,099 UBQ$2,092-4.35%
5431454 Lykke (LKK)$0.010372$3,285,874316,809,739 LKKLow Vol2.62%
5443769 HashBX (HBX)$0.006299$3,275,172519,987,722 HBXLow Vol1.49%
5452446 DATA (DTA)$0.000334$3,264,4409,774,993,344 DTA$95,516-0.67%
5462503 DMarket (DMT)$0.057285$3,260,74156,921,773 DMT$290,388-0.56%
5472553 Refereum (RFR)$0.000795$3,256,5334,095,647,698 RFR$80,782-3.24%
5482061 BlockMason Cr... (BCPT)$0.027950$3,246,590116,158,667 BCPT$193,344-3.74%
5491949 Agrello (DLT)$0.037662$3,238,16085,978,873 DLT$127,782-6.83%
5504110 NPCoin (NPC)$0.044566$3,229,14972,457,335 NPC$4,096-14.28%
5513652 ZumCoin (ZUM)$0.003261$3,224,082988,819,491 ZUM$1,114,70529.53%
5523195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5533205 VeriDocGlobal (VDG)$0.000411$3,219,1857,838,354,721 VDG$52,887-10.33%
5543742 Chimpion (BNANA)$0.100765$3,197,02531,727,477 BNANA$163,772-7.51%
5553838 Esportbits (HLT)$0.158910$3,180,32520,013,360 HLT$14,003-1.52%
5562689 Rublix (RBLX)$0.152968$3,178,87920,781,284 RBLX$13,317-1.98%
5573998 Krios (KRI)$0.017811$3,172,332178,109,029 KRI$36,552-12.44%
5584025 Futurepia (PIA)$0.003508$3,147,670897,238,384 PIA$19,648-2.78%
5592691 Penta (PNT)$0.000149$3,141,14121,014,319,521 PNT$95,7865.02%
5604300 VideoCoin (VID)$0.200867$3,117,66515,521,032 VID$1,001,794-11.81%
5612344 AppCoins (APPC)$0.031104$3,112,074100,054,312 APPC$118,943-6.37%
5622709 Morpheus Labs (MITX)$0.008880$3,093,607348,379,945 MITX$755,818-0.49%
5634115 Pivot Token (PVT)$0.000600$3,080,2555,135,200,000 PVT$160,114-2.53%
564448 Stealth (XST)$0.091690$3,077,54233,564,609 XST$8,29712.07%
5652991 NIX (NIX)$0.071114$3,075,33043,245,163 NIX$70,590-3.43%
5662392 Bottos (BTO)$0.005625$3,071,172545,990,153 BTO$1,084,8940.86%
567268 WhiteCoin (XWC)$0.012828$3,209,415250,183,629 XWC$80,399-3.12%
5681784 Polybius (PLBT)$0.770718$3,059,4163,969,565 PLBT$4,1810.39%
5693951 Pirate Chain (ARRR)$0.024266$3,038,765125,229,399 ARRR$1,718-1.01%
5702902 POPCHAIN (PCH)$0.003390$3,026,952892,799,357 PCHLow Vol-2.63%
5713642 Trade Token X (TIOX)$0.035519$3,024,70885,158,577 TIOX$1,616-5.45%
5722379 Kcash (KCASH)$0.006768$3,015,013445,499,083 KCASH$1,183,1540.28%
5733407 Ondori (RSTR)$0.000079$2,994,88537,766,847,790 RSTRLow Vol-2.1%
5742866 Sentinel Prot... (UPP)$0.009555$2,973,342311,194,835 UPP$188,060-4.48%
5753605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5761026 Aeon (AEON)$0.185098$2,930,36415,831,459 AEON$1,7310.14%
5772673 Own (CHX)$0.029061$2,897,94099,719,012 CHX$928,111-0.25%
5782643 Sentinel (SENT)$0.001433$2,866,2401,999,969,999 SENT$53,007-2.09%
5792400 OneRoot Network (RNT)$0.010063$2,858,771284,073,817 RNT$1,522,253-16.93%
5802827 Phantasma (SOUL)$0.048993$2,857,92958,332,939 SOUL$78,404-6.16%
5812336 Game.com (GTC)$0.003712$2,826,720761,444,190 GTC$790,5310.68%
5822291 Genaro Network (GNX)$0.011045$2,826,115255,873,493 GNX$174,503-2.09%
5831711 Electra (ECA)$0.000099$2,824,06628,605,356,804 ECA$3,684-4.96%
5842467 OriginTrail (TRAC)$0.009756$2,799,207286,928,834 TRAC$30,733-2.86%
5853142 BaaSid (BAAS)$0.000636$2,793,3084,392,525,852 BAAS$55,6595.01%
5861989 COS (COS)$0.016097$2,792,053173,453,046 COS$11,4360.44%
5871677 Etheroll (DICE)$0.396624$2,777,0147,001,623 DICELow Vol5.88%
5881636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
5892429 Mobius (MOBI)$0.005339$2,749,774515,082,884 MOBILow Vol-0.73%
5902001 ColossusXT (COLX)$0.000238$2,747,39011,548,608,438 COLXLow Vol-2.09%
5913722 TEMCO (TEMCO)$0.000876$2,743,9553,133,666,825 TEMCO$57,68616.62%
5923978 Chromia (CHR)$0.025045$2,741,586109,468,153 CHR$3,703,731-3.79%
5931751 ATC Coin (ATCC)$0.007454$2,736,609367,129,072 ATCC$25,1904.91%
5942835 Endor Protocol (EDR)$0.003505$2,731,230779,310,543 EDR$1,426,241-6.85%
59542 Primecoin (XPM)$0.092621$2,718,86129,354,752 XPM$9,771-2.74%
5962430 Hydro Protocol (HOT)$0.003827$2,686,486702,000,000 HOT$8,381-0.39%
5972686 Lendingblock (LND)$0.003472$2,685,514773,465,072 LND$214,879-6.53%
5983070 Litex (LXT)$0.002788$2,676,480959,999,987 LXT$344,445-1.7%
5992274 MediShares (MDS)$0.003594$2,664,037741,294,311 MDS$64,9540.39%
6002953 Blue Whale EX... (BWX)$0.065978$2,657,58240,280,103 BWX$1,142,384-1.76%
6013815 Eterbase Coin (XBASE)$0.002698$2,649,669981,991,844 XBASE$654,579-5.66%
6021172 Safex Token (SFT)$0.002220$2,642,9841,190,329,134 SFTLow Vol1.55%
603623 bitUSD (BITUSD)$0.862808$2,632,9013,051,550 BITUSDLow Vol-9.41%
6044493 Amino Network (AMIO)$0.054254$2,608,05748,070,941 AMIO$368,759-0.94%
6052998 Vexanium (VEX)$0.003700$2,604,574703,869,976 VEX$195,156-0.47%
6063963 DreamTeam Token (DREAM)$0.072003$2,601,87036,135,662 DREAM$4,412-2.96%
6072766 Cryptaur (CPT)$0.000234$2,589,34011,068,727,157 CPT$2,556-4.77%
6083279 Rotharium (RTH)$0.769296$2,582,7343,357,270 RTH$31,808-3.59%
6092630 PolySwarm (NCT)$0.001670$2,582,5611,546,457,130 NCT$32,531-0.34%
6102162 Delphy (DPY)$0.041502$2,581,40062,199,848 DPY$127,375-3.78%
6114189 Ultra (UOS)$0.028404$2,571,34090,526,320 UOS$66,6347.9%
6123628 Machine Xchan... (MXC)$0.001878$2,570,0541,368,630,430 MXC$556,7207.17%
6131044 Global Curren... (GCR)$0.024099$2,565,820106,468,181 GCR$2,414-5.66%
6142060 Change (CAG)$0.080802$2,559,30031,673,646 CAG$9884.6%
6152726 DAOstack (GEN)$0.061690$2,547,48741,295,043 GENLow Vol-2.09%
6162737 Global Social... (GSC)$0.004638$2,546,859549,180,851 GSC$98,408-0.07%
6171984 Substratum (SUB)$0.006630$2,539,458383,021,000 SUB$675-0.33%
6183766 Fatcoin (FAT)$0.018816$2,533,620134,655,308 FAT$887,435-0.53%
6193980 TCASH (TCASH)$0.071931$2,531,97035,200,000 TCASH$852,6042.28%
6203739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6211719 Peerplays (PPY)$0.560016$2,520,9374,501,541 PPY$114,643-2.45%
6223845 V-ID (VIDT)$0.080712$2,514,17631,150,066 VIDT$1,284,658-0.99%
6231531 Global Crypto... (GCC)$0.001982$2,512,7631,267,482,828 GCCLow Vol-12.57%
6243949 Asian Fintech (AFIN)$0.010048$2,511,977250,000,000 AFIN$57,587-1.54%
6251786 SunContract (SNC)$0.020394$2,502,518122,707,503 SNC$244,348-1.73%
6263917 Sentivate (SNTVT)$0.001100$2,502,1802,275,049,153 SNTVT$125,551-2%
6278 Feathercoin (FTC)$0.009761$2,484,469254,531,640 FTC$10,975-5.78%
6283853 MultiVAC (MTV)$0.001330$2,485,1371,868,233,332 MTV$129,063-10.16%
6292714 Nexty (NTY)$0.000016$2,484,084151,595,803,417 NTY$1,465,5030.72%
6303474 YGGDRASH (YEED)$0.000456$2,483,9955,447,415,594 YEED$72,45114.58%
6313081 Omnitude (ECOM)$0.038298$2,482,24464,813,301 ECOM$5,3580.13%
6321881 DeepOnion (ONION)$0.153938$2,481,03316,117,126 ONION$2,989-0.69%
6331107 PAC Global (PAC)$0.000322$2,452,0687,604,803,858 PAC$16,706-12.99%
6342578 TE-FOOD (TFD)$0.004722$2,441,474517,079,738 TFD$2,0371.9%
6352916 Nimiq (NIM)$0.000500$2,390,7534,786,112,944 NIM$124,610-3.13%
6362946 Proton Token (PTT)$0.000287$2,369,5618,245,217,387 PTT$232,937-1.29%
6371782 Ecobit (ECOB)$0.005313$2,361,357444,444,444 ECOBLow Vol26.15%
6382913 DaTa eXchange (DTX)$0.030570$2,352,81076,964,301 DTX$5,229-2.13%
6393371 MIR COIN (MIR)$0.003791$2,350,670620,041,495 MIR$256,113-29.37%
6402921 OneLedger (OLT)$0.006610$2,343,391354,497,390 OLT$513,957-4.23%
6412982 MVL (MVL)$0.000306$2,342,8297,654,276,413 MVL$125,886-1.19%
6422459 indaHash (IDH)$0.005856$2,342,132399,936,259 IDH$596-0.28%
6433976 Bitcoin Confi... (BC)$0.000317$2,336,4447,365,901,523 BCLow Vol23.67%
6442471 Smartlands (SLT)$0.457716$2,334,7595,100,896 SLTLow Vol2.76%
6453227 Traceability ... (TAC)$0.003479$2,322,103667,485,696 TAC$11,915-2.04%
6462725 Skrumble Network (SKM)$0.002270$2,318,8531,021,680,996 SKM$1,460,958-3.17%
6471775 adToken (ADT)$0.002913$2,313,173794,000,000 ADT$57,2010.08%
6482468 LinkEye (LET)$0.003834$2,300,282600,000,000 LET$901,457-1.04%
6492149 Unikoin Gold (UKG)$0.015782$2,293,898145,347,371 UKG$78,951-2.81%
6501814 Metrix Coin (MRX)$0.000159$2,289,81214,437,780,806 MRX$951-2.09%
6512482 CPChain (CPC)$0.006064$2,284,807376,765,852 CPC$365,465-7.15%
6523367 CryptalDash (CRD)$0.002275$2,275,1161,000,000,000 CRDLow Vol0.28%
6533997 BlockStamp (BST)$0.099917$2,274,79622,766,892 BST$302,9980.2%
6542838 PCHAIN (PI)$0.005388$2,271,925421,627,200 PI$780,785-1.71%
6552879 Origin Sport (ORS)$0.007562$2,268,585299,999,850 ORS$2,964,207-0.24%
6562627 TokenPay (TPAY)$0.138358$2,266,84716,383,921 TPAY$56,109-12.92%
6572952 Gold Bits Coin (GBC)$0.021359$2,263,333105,968,611 GBCLow Vol-2.36%
6583225 BitNewChain (BTN)$0.012566$2,258,186179,701,795 BTNLow Vol-0.11%
6593082 VINchain (VIN)$0.003823$2,255,914590,108,901 VIN$236,105-3.11%
6602644 eosDAC (EOSDAC)$0.003411$2,254,074660,755,177 EOSDAC$247,3702.89%
6613136 MEET.ONE (MEETONE)$0.001170$2,239,3711,913,271,866 MEETONE$340,488-5.14%
662760 OKCash (OK)$0.029735$2,224,08774,797,018 OK$4,833-2.09%
6632847 Abyss Token (ABYSS)$0.009683$2,207,866228,010,117 ABYSS$37,509-0.41%
6643842 Caspian (CSP)$0.004961$2,202,442443,961,105 CSP$171,993-1.66%
6652219 SpankChain (SPANK)$0.007331$2,199,624300,043,386 SPANKLow Vol15.06%
6664053 Q DAO Governa... (QDAO)$29.66$2,158,57672,766 QDAOLow Vol-17.13%
6672901 FansTime (FTI)$0.000756$2,154,2472,850,000,000 FTI$410,930-2.73%
6683466 Insureum (ISR)$0.010044$2,149,962214,048,583 ISR$6,977-4.88%
6693784 OVCODE (OVC)$0.048682$2,134,65443,848,912 OVCLow Vol-0.16%
670460 Clams (CLAM)$0.553154$2,112,6463,819,274 CLAMLow Vol-32.91%
6712340 Bloom (BLT)$0.039337$2,110,15453,642,697 BLT$742-8.66%
6722064 Maecenas (ART)$0.035731$2,085,02258,353,900 ART$603-5.2%
67353 Quark (QRK)$0.007957$2,073,608260,602,700 QRKLow Vol-1.75%
6743040 CanonChain (CZR)$0.003694$2,067,418559,740,025 CZR$202,968-7.2%
6752524 Universa (UTNP)$0.001113$2,057,5511,848,760,649 UTNP$4,432-10.88%
6763727 Flowchain (FLC)$2.96$2,039,806690,073 FLC$785,5921.54%
6774156 ImageCoin (IMG)$0.148286$2,034,09913,717,443 IMG$1,621,204-1.75%
6783281 Quanta Utilit... (QNTU)$0.000069$2,020,30129,279,582,414 QNTU$714-2.1%
6792561 BitTube (TUBE)$0.009824$2,016,652205,272,429 TUBE$10,0231.03%
6802275 ProChain (PRA)$0.040676$2,016,03149,562,749 PRA$59,321-1.39%
6811990 BitDice (CSNO)$0.028749$2,012,44270,000,000 CSNOLow Vol-2.68%
6822841 LoyalCoin (LYL)$0.000373$1,995,7865,353,626,190 LYL$89,236-2.88%
6832728 Winding Tree (LIF)$0.092814$1,984,53721,381,927 LIF$1,6901.6%
6844247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
685212 ECC (ECC)$0.000079$1,981,85925,000,000,000 ECCLow Vol-1.67%
68625 GoldCoin (GLC)$0.047429$1,975,98841,662,072 GLC$2,659-2.93%
6871298 LBRY Credits (LBC)$0.007058$1,947,130275,889,713 LBC$6,497-2.97%
6882558 Insights Network (INSTAR)$0.013385$1,942,217145,103,887 INSTAR$22,216-19.2%
6892610 Peculium (PCL)$0.000948$1,929,9392,036,195,577 PCL$40,335-4.98%
6901658 Lunyr (LUN)$0.838617$1,927,0192,297,853 LUN$64,270-6.47%
6912199 ALQO (XLQ)$0.029768$1,924,91864,663,775 XLQ$963-13.31%
6923084 Blocktrade Token (BTT)$0.034513$1,923,24855,724,774 BTT$1,82616.76%
6932380 ATN (ATN)$0.022759$1,918,63384,302,524 ATN$15,541-2.1%
6942892 Wowbit (WWB)$0.006890$1,913,881277,777,778 WWB$84,975-2.23%
695141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
696406 Boolberry (BBR)$0.143244$1,891,88713,207,454 BBR$4,426-1.89%
69777 Diamond (DMD)$0.565692$1,889,7443,340,590 DMD$3,0791.51%
6981447 ZClassic (ZCL)$0.254224$1,869,7277,354,650 ZCL$102,7016.73%
6991883 Adshares (ADS)$0.053116$1,851,17434,851,688 ADS$8,7185.39%
7003138 Noku (NOKU)$0.077810$1,850,08123,777,028 NOKU$740-3.88%
7013772 STEM CELL COIN (SCC)$0.005759$1,846,665320,658,118 SCC$9870.43%
7024157 THORChain (RUNE)$0.018379$1,838,685100,041,169 RUNE$539,050-0.5%
7033710 SDChain (SDA)$0.001225$1,837,7801,499,999,978 SDA$1,090-1.35%
7042552 IHT Real Esta... (IHT)$0.001998$1,832,678917,061,136 IHT$110,603-2.66%
7053200 Nasdacoin (NSD)$0.087995$1,825,69120,747,633 NSD$486,220-5.99%
7061596 Edgeless (EDG)$0.015508$1,815,170117,046,967 EDG$754-3.23%
7072305 NAGA (NGC)$0.025295$1,814,79971,745,912 NGC$28,731-9.71%
7084017 EOSDT (EOSDT)$1.00$1,803,7511,800,413 EOSDT$62,9370.4%
7092017 KickToken (KICK)$0.000325$1,803,7135,557,307,630 KICK$50,838-11.22%
7103663 Footballcoin (XFC)$0.004752$1,780,333374,660,526 XFC$39,714-6.81%
7113336 IQeon (IQN)$0.480759$1,778,3013,698,944 IQN$18,178-0.66%
712699 NuShares (NSR)$0.000639$1,774,0792,777,600,756 NSRLow Vol14.56%
7131505 Spectrecoin (XSPEC)$0.078347$1,758,54422,445,451 XSPEC$13,875-10.1%
7142546 Remme (REM)$0.002661$1,754,437659,315,410 REM$181,476-2.53%
7152938 Hashgard (GARD)$0.000031$1,754,27956,583,225,615 GARD$149,8060.26%
7163870 Lition (LIT)$0.067989$1,746,14525,682,869 LIT$225,759-7.4%
7173260 AMO Coin (AMO)$0.000220$1,741,5797,925,407,380 AMO$409,2148.92%
7182757 Callisto Network (CLO)$0.000835$1,722,3222,063,105,175 CLO$106,011-4.53%
7191841 Primalbase Token (PBT)$1371.36$1,714,1991,250 PBTLow Vol19.57%
7203867 NeoWorld Cash (NASH)$0.000082$1,705,61520,770,527,457 NASH$149,424-0.25%
721215 Rubycoin (RBY)$0.062280$1,705,23727,380,322 RBYLow Vol0%
7222862 Smartshare (SSP)$0.000367$1,704,8774,639,918,911 SSP$616,488-0.22%
7232480 Qitmeer (HLC)$0.004360$1,696,098389,009,995 HLC$47,533-25.98%
7242357 AI Doctor (AIDOC)$0.003028$1,695,542559,961,939 AIDOC$60,401-2.2%
7254128 BOOM (BOOM)$0.002228$1,689,071758,253,818 BOOM$54,73224.3%
7264777 Azbit (AZ)$0.000024$1,688,85471,468,963,832 AZ$176,5150.04%
7274100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol0%
7282869 Merculet (MVP)$0.000694$1,681,3232,423,288,670 MVP$138,370-2.18%
729224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7303698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7312753 Colu Local Ne... (CLN)$0.016262$1,657,333101,912,598 CLNLow Vol-13.55%
7322512 UNIVERSAL CASH (UCASH)$0.000159$1,643,98210,351,944,441 UCASH$805-4.4%
7333913 Titan Coin (TTN)$0.001824$1,637,111897,595,848 TTNLow Vol-49.67%
7342315 HTMLCOIN (HTML)$0.000031$1,633,53853,067,332,240 HTML$1,459-1.3%
7353156 Airbloc (ABL)$0.006423$1,620,940252,376,219 ABL$38,279-15.04%
7362908 HashCoin (HSC)$0.000125$1,612,39912,863,911,326 HSC$174,78810.44%
7374217 BOSAGORA (BOA)$0.009825$1,608,096163,671,230 BOA$52,976-0.24%
7384566 DigitalBits (XDB)$0.012111$1,605,671132,577,161 XDB$53,141-4.07%
7393632 Opacity (OPQ)$0.012371$1,595,796128,999,564 OPQ$6,660-2.67%
7403762 1SG (1SG)$0.723644$1,583,3262,187,989 1SG$580,7440.13%
7411628 Happycoin (HPC)$0.071369$1,579,35822,129,345 HPCLow Vol33.5%
7422693 Loopring [NEO] (LRN)$0.013864$1,575,033113,602,931 LRNLow Vol-10.43%
7432209 Ink (INK)$0.003365$1,561,288463,910,527 INK$4,4650.35%
7443735 VegaWallet Token (VGW)$0.120199$1,557,93112,961,293 VGW$5,831-2.96%
7452427 ChatCoin (CHAT)$0.002256$1,556,781690,000,640 CHAT$503,6641.7%
7463186 Zen Protocol (ZP)$0.068326$1,546,65822,636,450 ZP$142,7417.7%
7474245 Enecuum (ENQ)$0.037284$1,542,23741,364,394 ENQ$584,772-17.62%
7482988 Pigeoncoin (PGN)$0.000415$1,540,9253,715,574,875 PGN$36,54010.43%
749260 PetroDollar (XPD)$0.023941$1,532,05463,993,275 XPDLow Vol1.26%
7503581 Kleros (PNK)$0.006758$1,524,596225,583,810 PNK$1,188-3.39%
7512666 Effect.AI (EFX)$0.006044$1,524,212252,168,527 EFXLow Vol0.75%
7522134 Grid+ (GRID)$0.038826$1,523,41039,236,491 GRIDLow Vol-9.78%
7532158 Phore (PHR)$0.079008$1,500,36618,989,997 PHR$117,5741.39%
7543754 EveryCoin (EVY)$0.000160$1,497,3059,380,000,000 EVY$226,761-0.43%
7553970 Trias (TRY)$0.001884$1,495,540793,867,500 TRY$434,121-1.16%
7562450 carVertical (CV)$0.000195$1,492,4727,650,893,617 CV$60,594-2.14%
7572641 Apex (CPX)$0.003165$1,490,076470,792,327 CPX$45,41413.3%
758182 Myriad (XMY)$0.000872$1,484,7761,702,685,750 XMY$6907.67%
7591638 WeTrust (TRST)$0.016117$1,485,10292,147,500 TRST$666-2.96%
7603334 X-CASH (XCASH)$0.000032$1,480,64545,710,288,476 XCASH$4,613-2.69%
7612343 CanYaCoin (CAN)$0.016025$1,477,90592,223,036 CANLow Vol42.55%
7623734 ELA Coin (ELAC)$0.008050$1,475,134183,238,883 ELAC$61,1673.92%
7631478 DECENT (DCT)$0.028690$1,471,97651,306,089 DCT$3,854-3.49%
7643638 Skychain (SKCH)$0.196424$1,470,2987,485,311 SKCH$5,038-1.71%
7652882 0Chain (ZCN)$0.036549$1,466,26240,117,166 ZCN$1,005-27.75%
7661715 MobileGo (MGO)$0.014609$1,460,89399,996,877 MGO$3,051-0.13%
7672758 Unibright (UBT)$0.010417$1,454,053139,579,219 UBT$71,496-1.54%
7683922 Tarush (TAS)$0.000238$1,427,3886,000,000,000 TAS$725,290-26.58%
769495 I/O Coin (IOC)$0.079750$1,414,86917,741,298 IOCLow Vol-1.53%
77089 Mooncoin (MOON)$0.000006$1,413,269226,120,731,017 MOONLow Vol43.01%
7714224 Mcashchain (MCASH)$0.012134$1,406,395115,903,388 MCASH$3,999-2.44%
7723661 Stronghold Token (SHX)$0.000416$1,402,5813,375,369,634 SHXLow Vol-2.57%
7732437 YEE (YEE)$0.001027$1,402,3981,365,218,125 YEE$178,2352.56%
7742382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7754682 Hyper Speed N... (HSN)$0.033171$1,398,80842,169,873 HSN$129,3493.04%
7761587 Dynamic (DYN)$0.094127$1,394,78014,818,029 DYN$16,957-5.09%
7773514 SINOVATE (SIN)$0.002167$1,393,284642,974,411 SIN$19,634-3.41%
7782949 Kryll (KRL)$0.056600$1,387,30624,510,580 KRL$549-2.19%
7793942 Qwertycoin (QWC)$0.000013$1,384,736103,832,903,121 QWC$2,02515.99%
7802342 Covesting (COV)$0.076852$1,383,34018,000,000 COV$3,5320.12%
781122 PotCoin (POT)$0.006183$1,377,799222,822,150 POT$1,530-4.2%
782576 GameCredits (GAME)$0.019702$1,375,92869,836,100 GAME$22,582-3.37%
7832569 CoinPoker (CHP)$0.004546$1,367,062300,713,592 CHP$1,0112.13%
7842497 Medicalchain (MTN)$0.004353$1,343,525308,656,962 MTN$13,1510.83%
7853622 nOS (NOS)$0.013054$1,338,084102,500,000 NOS$44,329-0.3%
7863748 Hxro (HXRO)$0.022776$1,330,38558,410,980 HXROLow Vol-8.28%
7873274 Carboneum [C8... (C8)$0.025850$1,326,82851,328,611 C8$633-2.91%
7883297 Gene Source C... (GENE)$0.003524$1,321,582375,044,800 GENE$19,2369.53%
7893140 Ubex (UBEX)$0.000425$1,319,2563,106,743,730 UBEX$177,8531.02%
7902723 FuzeX (FXT)$0.001595$1,315,545824,627,153 FXT$3,886-1.26%
7911154 Radium (RADS)$0.341384$1,314,1643,849,523 RADS$1,085-2.31%
792819 Bean Cash (BITB)$0.000398$1,308,6833,291,064,000 BITBLow Vol-1.8%
7933305 Eden (EDN)$0.002178$1,306,962600,000,000 EDN$3,091,1793.1%
7942909 LikeCoin (LIKE)$0.002749$1,301,805473,578,765 LIKELow Vol-0.2%
7953799 SafeCoin (SAFE)$0.046866$1,299,82227,735,063 SAFELow Vol14.17%
7963691 Kuai Token (KT)$0.134706$1,295,0489,613,864 KT$7,348,199-2.59%
7973072 MassGrid (MGD)$0.017260$1,293,35874,935,555 MGDLow Vol-2.78%
7981950 Hiveterminal ... (HVN)$0.003147$1,291,351410,288,182 HVNLow Vol-10.63%
7992626 Friendz (FDZ)$0.002513$1,290,310513,421,955 FDZ$54,900-16.73%
8003243 Moneytoken (IMT)$0.000136$1,281,0899,430,337,527 IMT$14,266-4.95%
8013016 NeuroChain (NCC)$0.003012$1,273,057422,663,212 NCC$27,1884.89%
8022696 DAEX (DAX)$0.003578$1,268,853354,666,702 DAX$599,561-0.64%
8033015 Brickblock (BBK)$0.016843$1,265,45375,131,283 BBK$11,86835.35%
8043242 Beetle Coin (BEET)$0.006229$1,264,670203,025,314 BEET$52,842-8.7%
8053658 Fountain (FTN)$0.015253$1,260,98282,669,439 FTN$109,190-4.16%
8063233 Ulord (UT)$0.009766$1,254,011128,406,753 UT$30,559-3.55%
8073711 Plair (PLA)$0.000063$1,253,32819,858,508,800 PLA$44,7261.76%
8082958 TurtleCoin (TRTL)$0.000022$1,252,23556,160,171,543 TRTL$409,625-4.49%
8092088 EXRNchain (EXRN)$0.000014$1,251,28892,500,000,000 EXRN$37,6586.7%
8103912 W Green Pay (WGP)$0.131837$1,249,8989,480,647 WGP$1,328,453-4.73%
8112607 AMLT (AMLT)$0.005202$1,247,814239,862,623 AMLTLow Vol-32.62%
8123636 Lisk Machine ... (LML)$0.010394$1,247,245120,000,000 LMLLow Vol36.28%
8132688 Vipstar Coin (VIPS)$0.000032$1,241,56038,985,258,783 VIPSLow Vol-0.25%
8144703 BonusCloud (BXC)$0.000459$1,235,9082,692,009,828 BXC$2,658-1.27%
8153337 QChi (QCH)$0.038052$1,232,79732,397,955 QCH$148,680-2%
8161556 Chronobank (TIME)$1.73$1,231,943710,113 TIME$28,7868.35%
8173941 Fast Access B... (FAB)$0.043486$1,231,51528,320,115 FAB$2,6403.02%
8182495 PARETO Rewards (PARETO)$0.002629$1,229,277467,629,499 PARETOLow Vol-2.36%
819584 NativeCoin (N8V)$0.056246$1,236,55721,984,708 N8V$45,31624%
8203095 Niobium Coin (NBC)$0.024908$1,222,44549,077,668 NBC$1,059-0.4%
8213831 Safe Haven (SHA)$0.000406$1,219,7533,005,855,396 SHA$57,1727.09%
8223357 Digital Asset... (DAGT)$0.052773$1,216,53523,052,330 DAGTLow Vol-0.21%
8232863 HOLD (HOLD)$0.001715$1,208,953704,821,305 HOLD$3,766-2.78%
8242391 EchoLink (EKO)$0.002417$1,208,500500,000,000 EKO$61,1220.63%
825323 VeriCoin (VRC)$0.037448$1,201,61332,087,614 VRC$8,349-1.62%
8262855 CashBet Coin (CBC)$0.007407$1,201,514162,218,289 CBC$10,405-10.59%
8273768 PIBBLE (PIB)$0.000161$1,198,5427,442,361,420 PIB$43,4908.88%
8284234 3DCoin (3DC)$0.017513$1,195,94368,290,068 3DC$2,386-12.26%
8292107 LUXCoin (LUX)$0.180403$1,190,8206,600,894 LUX$3,632-8.24%
8301721 Mysterium (MYST)$0.050276$1,190,16323,672,502 MYST$52311.28%
8312314 Cryptopay (CPAY)$0.017260$1,179,85768,356,727 CPAYLow Vol-6.11%
8322993 HorusPay (HORUS)$0.001344$1,172,787872,861,114 HORUSLow Vol0.8%
8334712 AmonD (AMON)$0.003389$1,169,461345,070,043 AMON$399,852-8.34%
834362 CloakCoin (CLOAK)$0.217930$1,166,1265,350,918 CLOAK$13,975-3.87%
8352604 BitGreen (BITG)$0.118532$1,165,1519,829,833 BITG$22,894-0.81%
836833 GridCoin (GRC)$0.002856$1,208,377423,167,371 GRCLow Vol1.8%
8372562 Education Eco... (LEDU)$0.005263$1,146,172217,789,857 LEDU$23,454-3.29%
8384056 Ampleforth (AMPL)$0.513865$1,145,1832,228,568 AMPL$4,3831.02%
8393365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8402669 MARK.SPACE (MRK)$0.001474$1,140,703773,986,157 MRKLow Vol-34.81%
8412579 ShipChain (SHIP)$0.004364$1,139,770261,156,558 SHIP$577-19.14%
8423352 MidasProtocol (MAS)$0.003509$1,138,666324,500,000 MAS$62,782-3.25%
8432410 SpaceChain (SPC)$0.002207$1,138,662515,923,518 SPC$106,683-5.87%
8442620 Switcheo (SWTH)$0.002177$1,138,049522,694,673 SWTH$4,1430.11%
8452662 Haven Protocol (XHV)$0.108579$1,137,74110,478,472 XHV$193,919-0.71%
846333 Curecoin (CURE)$0.046490$1,128,75624,279,679 CURE$4,849-1.67%
847720 Crown (CRW)$0.048577$1,128,71523,235,480 CRW$1,977-8.41%
8481070 Expanse (EXP)$0.069177$1,128,12716,307,941 EXP$6,939-0.66%
8493992 COTI (COTI)$0.011429$1,128,30398,719,430 COTI$1,092,969-6.71%
8502337 Lamden (TAU)$0.007800$1,109,241142,215,728 TAU$5,556-5.07%
8511562 Swarm City (SWT)$0.129580$1,106,1018,536,073 SWT$103,2842.67%
852416 HempCoin (THC)$0.004360$1,102,112252,772,662 THCLow Vol60.82%
8533307 Spendcoin (SPND)$0.002271$1,101,182484,864,391 SPND$680,71115.97%
8544191 NOIA Network (NOIA)$0.018928$1,100,74258,152,855 NOIA$76,311-7%
8551669 Humaniq (HMQ)$0.005883$1,093,194185,811,695 HMQ$85,906-2.03%
8562009 Bismuth (BIS)$0.079379$1,090,58013,738,963 BIS$1,016-2.5%
8573366 SafeInsure (SINS)$0.292501$1,089,8903,726,111 SINS$731,71413.45%
8583813 PTON (PTON)$0.000073$1,084,54114,909,156,667 PTON$754-8.25%
8592040 ALIS (ALIS)$0.027517$1,083,81939,387,437 ALISLow Vol35.13%
8602389 ugChain (UGC)$0.001904$1,083,242568,842,039 UGC$212,386-6.33%
8612390 BANKEX (BKX)$0.006132$1,077,452175,709,892 BKX$510,065-20.66%
8621905 TrueFlip (TFL)$0.171294$1,070,1176,247,267 TFL$14,599-1.86%
8632536 Neurotoken (NTK)$0.013556$1,069,67578,906,618 NTKLow Vol-31.4%
8643506 IONChain (IONC)$0.008807$1,067,190121,180,605 IONC$77,158-4.16%
8651244 HiCoin (XHI)$0.000240$1,066,2914,434,602,828 XHILow Vol0%
8663389 Tolar (TOL)$0.004328$1,063,508245,726,787 TOL$219,862-2.72%
8672384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8684144 TrueFeedBack (TFB)$0.000495$1,054,3012,131,820,829 TFB$205,096-3.03%
8692033 BridgeCoin (BCO)$0.038890$1,050,02627,000,000 BCOLow Vol-1.65%
8704091 PIXEL (PXL)$0.017235$1,046,59460,725,518 PXL$834,8552.49%
8711022 LEOcoin (LEO)$0.005947$1,046,105175,891,565 LEO$2,137-4.5%
8721050 Shift (SHIFT)$0.077213$1,041,31713,486,253 SHIFT$1,5125.07%
8732425 Global Awards... (GAT)$0.001519$1,041,424685,805,346 GATLow Vol6.95%
8743634 Kambria (KAT)$0.000844$1,038,0371,230,544,848 KAT$328,3742.26%
8753956 BOMB (BOMB)$1.09$1,037,638955,985 BOMB$83,741-2.35%
876914 Sphere (SPHR)$0.082525$1,030,26612,484,344 SPHR$3,926-11.13%
8773854 Unification (UND)$0.022913$1,029,72044,939,453 UND$96,545-4.3%
8781819 Starta (STA)$0.205680$1,027,4894,995,565 STALow Vol-9.84%
8793598 Optimal Shelf... (OSA)$0.000737$1,024,7781,389,796,615 OSA$4,574-8.72%
8803960 Coineal Token (NEAL)$0.003275$1,022,273312,150,337 NEAL$34,2502.48%
8811762 Ergo (ERG)$0.556604$1,021,9401,836,026 ERG$9,786-6.32%
8822527 SureRemit (RMT)$0.002031$1,015,419500,000,000 RMTLow Vol617.23%
8832481 Zeepin (ZPT)$0.002012$1,005,886500,000,000 ZPT$5,059-86.97%
88441 Infinitecoin (IFC)$0.000011$1,005,46990,595,753,019 IFC$2,613-2.12%
885234 e-Gulden (EFL)$0.058663$1,003,10017,099,357 EFLLow Vol-3.29%
8862439 SelfSell (SSC)$0.002559$998,013390,000,000 SSC$1,236,247-1.96%
88780 Orbitcoin (ORB)$0.308853$994,6973,220,616 ORBLow Vol0.04%
888233 SolarCoin (SLR)$0.017706$985,97955,686,550 SLRLow Vol-2.23%
8894714 Business Cred... (BCS)$0.937151$985,5971,051,695 BCS$176,3737.04%
8902667 FintruX Network (FTX)$0.010354$983,60195,000,000 FTXLow Vol-3.54%
8913023 Semux (SEM)$0.081089$973,73712,008,269 SEM$7,292-9.84%
8923244 Mindexcoin (MIC)$0.001418$969,371683,595,545 MIC$299,100-7.12%
8932880 Rate3 (RTE)$0.001088$967,990889,382,388 RTE$183,245-1.61%
8943590 CrypticCoin (CRYP)$0.000380$967,7812,549,994,072 CRYP$18,931-8.92%
8952924 FNKOS (FNKOS)$0.006212$966,327155,552,696 FNKOSLow Vol-12.72%
8962283 Datum (DAT)$0.000965$965,6981,000,435,124 DAT$125,3394.01%
8972310 Bounty0x (BNTY)$0.004127$960,429232,720,097 BNTY$5,934-8.01%
8983650 COVA (COVA)$0.000384$958,7482,496,011,000 COVA$1,368,0336.38%
8992856 CEEK VR (CEEK)$0.001917$955,998498,653,460 CEEK$2,703-18.79%
9003623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9014134 Akropolis (AKRO)$0.001766$945,037535,001,020 AKRO$490,1610.09%
9022957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9033010 Coinsuper Eco... (CEN)$0.002365$939,391397,128,915 CEN$1,702-1.5%
9042490 CargoX (CXO)$0.006045$938,262155,210,530 CXO$71,094-11.85%
9052687 Proxeus (XES)$0.004601$935,076203,240,350 XESLow Vol-42.86%
9063732 Conceal (CCX)$0.183349$931,5505,080,744 CCX$174,49843.12%
9074253 CryptoBonusMiles (CBM)$0.000310$931,1803,002,000,100 CBM$202,641-27.17%
9082175 DecentBet (DBET)$0.004927$929,306188,632,973 DBET$784-4.46%
9092659 Dignity (DIG)$0.001745$912,750523,036,421 DIG$25,720-1.4%
9103105 Atlantis Blue... (ABDT)$0.005016$911,921181,818,082 ABDTLow Vol7.71%
9112472 Fortuna (FOTA)$0.001898$911,022479,997,016 FOTA$21,756-2.44%
9122387 Bitcoin Atom (BCA)$0.049268$907,46618,418,931 BCALow Vol6.88%
9132493 STK (STK)$0.002629$904,285343,971,372 STK$7,186-2.51%
9143199 Cashbery Coin (CBC)$0.013368$898,17367,186,714 CBC$8333.8%
9153092 Nuggets (NUG)$0.000516$889,9421,724,830,450 NUGLow Vol-3.24%
9162466 aXpire (AXPR)$0.003136$887,179282,934,001 AXPR$90,412-34.72%
9171527 Waves Communi... (WCT)$0.088690$886,8949,999,966 WCT$6,504-9.12%
9181473 Pascal (PASC)$0.031020$886,61128,582,050 PASC$17,677-29.71%
9193712 Cloudbric (CLB)$0.002061$881,905427,944,760 CLB$6,292-0.23%
9201810 CVCoin (CVN)$0.071142$880,79812,380,890 CVN$242,4401.72%
9213349 GoldenPyrex (GPYX)$0.097267$874,0488,986,065 GPYX$11,482-19.55%
9223340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol0%
92383 Omni (OMNI)$1.54$866,037562,358 OMNI$69925.06%
9243419 Quasarcoin (QAC)$0.005129$863,405168,335,574 QAC$5,823-3.89%
9252477 Nework (NKC)$0.005834$861,063147,586,172 NKC$10,088-6.51%
9261082 SIBCoin (SIB)$0.047994$860,41317,927,332 SIB$92,926-6.79%
9274273 Sessia (KICKS)$0.146134$852,7715,835,541 KICKS$15,571-2.92%
9283750 eXPerience Chain (XPC)$0.000009$852,58191,090,814,961 XPC$31,8732.61%
9293505 Typerium (TYPE)$0.000526$850,1591,616,075,166 TYPELow Vol38.02%
9303819 GAMB (GMB)$0.000220$848,4213,853,249,989 GMB$97,686-7.69%
9312136 ATLANT (ATL)$0.015627$846,57154,175,041 ATLLow Vol-7.75%
9323386 Actinium (ACM)$0.057441$845,37614,717,400 ACM$10,110-0.77%
9333713 Wibson (WIB)$0.000317$843,9252,660,569,012 WIBLow Vol21.29%
9342572 BABB (BAX)$0.000030$843,39427,676,212,015 BAX$23,343-9.85%
9352685 Zebi (ZCO)$0.002233$842,453377,213,829 ZCO$93,495-0.04%
9362273 Uquid Coin (UQC)$0.082382$823,81810,000,000 UQC$133,422-2.19%
9373824 Vanta Network (VNT)$0.000292$822,0662,812,526,833 VNT$517,731-2.22%
9383616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol0%
9391737 XEL (XEL)$0.008870$813,19091,676,277 XEL$2,632-4.24%
9403816 Verasity (VRA)$0.000323$810,2822,507,985,560 VRA$870,5500.03%
9412478 CoinFi (COFI)$0.004065$807,556198,664,791 COFI$1,4877%
9421861 Stox (STX)$0.015001$801,35053,418,694 STX$154,10814.52%
9432621 Sentient Coin (SEN)$0.000598$800,7901,339,300,689 SEN$7,7790.56%
9442438 Acute Angle C... (AAC)$0.003202$800,519250,000,000 AAC$909,96763.43%
9453432 Rapids (RPD)$0.000081$799,0209,896,229,491 RPDLow Vol-0.33%
9462208 EncrypGen (DNA)$0.011896$797,38867,029,977 DNALow Vol0%
9474646 Beaxy (BXY)$0.006027$792,515131,501,351 BXY$4,787-5.51%
9482624 Sentinel Chain (SENC)$0.004015$792,029197,269,666 SENC$7,385-0.66%
9492972 ZPER (ZPR)$0.000599$787,6201,314,902,816 ZPR$4,134-9.63%
9503796 MESG (MESG)$0.024040$787,58132,761,825 MESG$111,5943.42%
9512030 REAL (REAL)$0.078304$787,40710,055,817 REALLow Vol-0.41%
9523703 ADAMANT Messe... (ADM)$0.009526$787,17282,634,051 ADMLow Vol-9.02%
9531699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9543079 X8X Token (X8X)$0.010018$784,99378,357,341 X8X$1,560-8.25%
955706 MonetaryUnit (MUE)$0.004542$781,671172,086,298 MUELow Vol-4.94%
9563378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9574054 IG Gold (IGG)$0.000081$778,4979,654,288,211 IGG$4,593-1.7%
9582891 Cardstack (CARD)$0.000328$777,8562,369,306,891 CARD$40,224-2.3%
9592601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9601063 BitCrystals (BCY)$0.034002$775,80422,816,446 BCYLow Vol-3.58%
9614047 Naka Bodhi Token (NBOT)$0.012923$775,39660,000,000 NBOT$5742.84%
9621279 PWR Coin (PWR)$0.000080$773,4379,664,500,811 PWRLow Vol0%
96390 Dimecoin (DIME)$0.000001$771,830539,096,740,560 DIMELow Vol-16.36%
9643651 Next.exchange (NEXT)$0.182914$767,5434,196,203 NEXT$11,878-5.73%
965298 NewYorkCoin (NYC)$0.000006$759,541134,024,588,760 NYC$992-16.03%
9663785 AIDUS TOKEN (AID)$0.003794$758,852200,000,000 AID$6,8742.79%
9672248 Cappasity (CAPP)$0.001412$757,893536,919,149 CAPP$84,389-1.38%
9682325 Matryx (MTX)$0.032587$756,82023,224,303 MTX$53,2512.34%
9693234 Xriba (XRA)$0.007721$754,69997,748,745 XRALow Vol5.8%
9701208 RevolutionVR (RVR)$0.003568$749,378210,000,000 RVR$1,221-4.77%
9712692 Nebula AI (NBAI)$0.000596$748,1551,254,943,205 NBAILow Vol-0.46%
9723990 Webflix Token (WFX)$0.001145$744,266650,011,662 WFX$394,582-9.36%
9733065 ICE ROCK MINING (ROCK2)$0.046974$738,63615,724,272 ROCK2$43,506-3.38%
9743388 FREE Coin (FREE)$8.5e-08$738,1448,700,200,594,990 FREE$2,7928.24%
9752050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9762597 UpToken (UP)$0.004967$727,842146,540,250 UP$4,231-3.71%
97793 42-coin (42)$17295.94$726,42942 42Low Vol-1.32%
9781998 Ormeus Coin (ORMEUS)$0.019729$708,35535,904,998 ORMEUS$72,432-0.03%
9793585 WeShow Token (WET)$0.004419$705,879159,732,931 WET$33,201-7.65%
9803168 FarmaTrust (FTT)$0.001170$701,898600,000,000 FTTLow Vol-2.79%
9812833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9822939 Data Transact... (XD)$0.003520$696,804197,973,985 XD$68,230-69.91%
9836 Novacoin (NVC)$0.296138$691,7062,335,757 NVC$5821.34%
984823 GeoCoin (GEO)$0.216042$687,1343,180,551 GEOLow Vol-5.44%
9853667 Atomic Wallet... (AWC)$0.109622$683,2396,232,669 AWC$1,2078.75%
9864138 WinStars.live (WNL)$0.042072$681,25116,192,673 WNL$4,19721.41%
9872500 Zilla (ZLA)$0.011192$671,52360,000,000 ZLA$25,032-3.02%
9882191 Paypex (PAYX)$0.009744$666,77168,428,768 PAYX$34,199-5.53%
9893757 GMB (GMB)$0.001289$666,687517,356,899 GMBLow Vol36.23%
9902567 DATx (DATX)$0.000479$666,0231,391,302,551 DATX$350,219-1.73%
9913901 KuboCoin (KUBO)$0.000008$665,58583,717,324,860 KUBO$759-50.88%
9922104 iEthereum (IETH)$0.036783$661,43617,982,000 IETHLow Vol8.61%
9932070 DomRaider (DRT)$0.001118$661,059591,500,000 DRTLow Vol-8.63%
9942443 Trinity Netwo... (TNC)$0.001976$658,513333,333,333 TNC$3,0233.64%
9952844 Shivom (OMX)$0.000714$650,708911,746,999 OMXLow Vol154.33%
996799 SmileyCoin (SMLY)$0.000025$645,03925,960,250,000 SMLYLow Vol-2.06%
9972407 AICHAIN (AIT)$0.001205$644,644535,067,071 AIT$56,820-6.53%
9982421 VouchForMe (IPL)$0.002808$642,548228,811,027 IPL$13,234-7.7%
9992771 RED (RED)$0.004938$641,995130,000,009 RED$12,671-2.67%
10002702 Bitcoin Interest (BCI)$0.034958$640,67018,326,892 BCI$651-8.23%
10012837 0xBitcoin (0xBTC)$0.122555$637,7345,203,650 0xBTC$727,875-0.56%
10022360 Hacken (HKN)$0.115861$635,9085,488,560 HKNLow Vol7.64%
10033431 Iconiq Lab Token (ICNQ)$0.164354$634,1073,858,186 ICNQLow Vol0%
10041948 Aventus (AVT)$0.105258$631,5466,000,000 AVT$13,632-1.94%
10053402 Ifoods Chain (IFOOD)$0.000252$629,2172,499,999,990 IFOOD$5,5612.2%
10062575 Bitcoin Private (BTCP)$0.131809$626,9414,756,442 BTCP$1,199-5.05%
1007626 NuBits (USNBT)$0.056601$621,57310,981,667 USNBT$4,502-8.43%
10083482 Teloscoin (TELOS)$0.005246$613,625116,965,164 TELOS$3,824-4.99%
10091578 Zero (ZER)$0.085418$612,4347,169,852 ZERLow Vol-4.82%
10103245 Ubcoin Market (UBC)$0.001785$610,997342,272,358 UBC$7,18014.53%
10113354 TRONCLASSIC (TRXC)$0.000001$604,727465,107,478,370 TRXCLow Vol242.91%
10123316 smARTOFGIVING (AOG)$0.008247$604,42273,288,778 AOG$8,914-45.85%
10133879 ESBC (ESBC)$0.032119$604,21918,811,940 ESBC$25,765-1.23%
10141916 BiblePay (BBP)$0.000333$602,4581,806,750,149 BBP$5,528-0.22%
10152865 Trittium (TRTT)$0.004662$600,986128,915,825 TRTT$7273.5%
10163958 RedFOX Labs (RFOX)$0.010239$596,76258,282,968 RFOX$45,93845.28%
10173947 HashNet BitEco (HNB)$0.020045$594,13429,640,456 HNB$98,268-1.83%
10183962 Vodi X (VDX)$0.001580$594,128376,035,000 VDX$7,3832.62%
10191392 Pluton (PLU)$0.698382$593,625850,000 PLULow Vol15.38%
10203648 CoinUs (CNUS)$0.001745$593,196340,000,000 CNUSLow Vol53.84%
10212722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol-5.03%
10224647 PUBLISH (NEWS)$0.002630$588,895223,891,559 NEWS$37,613-1.85%
10233120 OWNDATA (OWN)$0.000053$584,82811,000,000,000 OWN$18,713-2.8%
10242510 Datawallet (DXT)$0.001498$584,561390,222,225 DXT$1,0071.05%
10254678 Rankingball Gold (RBG)$0.001785$582,948326,620,428 RBGLow Vol27.57%
10264199 Swace (SWACE)$0.002226$582,915261,810,752 SWACELow Vol-19.47%
1027293 Bitcoin Plus (XBC)$4.38$571,029130,519 XBC$8,082-1.1%
10282242 Qbao (QBT)$0.008814$576,02965,351,403 QBT$9,5049.2%
10292762 Open Platform (OPEN)$0.000797$572,877718,950,534 OPEN$2,4326.41%
10301382 NoLimitCoin (NLC2)$0.001107$559,732505,648,645 NLC2$1,991-2.17%
10313323 PAYCENT (PYN)$0.014621$554,70337,939,355 PYN$162,52216.65%
10322418 Maverick Chain (MVC)$0.005154$551,198106,936,231 MVC$5,136-3.62%
10332775 Faceter (FACE)$0.001169$550,257470,623,560 FACE$2,9933.39%
10343054 DACSEE (DACS)$0.000725$547,170754,968,384 DACSLow Vol-62.94%
10353753 PlatonCoin (PLTC)$0.093966$546,3145,813,982 PLTC$81,7186.18%
10363786 Lunes (LUNES)$0.003613$544,644150,728,538 LUNES$7,755-0.86%
10372699 Sharder (SS)$0.001909$540,841283,282,765 SS$37,479-0.93%
10382178 Upfiring (UFR)$0.025024$540,51521,600,000 UFR$9,123-2.56%
10391308 HEAT (HEAT)$0.012688$539,86642,549,747 HEATLow Vol-14.86%
10402378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10412462 AidCoin (AID)$0.011714$534,70745,647,599 AID$9,3920.41%
10422742 Sakura Bloom (SKB)$0.000207$534,3752,582,965,294 SKB$13,612-5.23%
10432573 Electrify.Asia (ELEC)$0.001009$534,352529,591,779 ELEC$46,13948.26%
10442525 Alphacat (ACAT)$0.000190$531,4432,790,428,084 ACAT$38,808-1.97%
10454 Terracoin (TRC)$0.023163$531,25122,935,396 TRCLow Vol-1.86%
10462961 Relex (RLX)$0.000283$524,5721,854,204,013 RLX$1,1072.95%
1047313 Pinkcoin (PINK)$0.001269$523,251412,297,972 PINKLow Vol-2.5%
10482245 Presearch (PRE)$0.003370$522,335155,000,000 PRE$22,4712.36%
10493455 DEEX (DEEX)$0.009207$520,44256,528,700 DEEX$5,4955.65%
10504120 Prometeus (PROM)$0.135025$519,8473,850,000 PROM$539,463-19.08%
10512828 SPINDLE (SPD)$0.000161$518,6633,211,962,623 SPD$11,7323.54%
10524194 LNX Protocol (LNX)$0.001906$517,562271,607,626 LNX$14,244-0.13%
10532105 Pirl (PIRL)$0.009153$513,82056,138,095 PIRL$5,623-1.04%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10553161 savedroid (SVD)$0.000190$510,7982,688,339,238 SVDLow Vol-1.95%
10562936 MTC Mesh Network (MTC)$0.001392$508,178364,995,776 MTC$5,588-9.26%
10573499 Liquidity Net... (LQD)$0.011675$505,94643,334,645 LQD$53,650-46.05%
10584284 DABANKING (DAB)$0.200768$504,3462,512,085 DAB$3,646-10.72%
10592508 DCORP Utility (DRPU)$0.142818$504,2013,530,373 DRPULow Vol5.57%
10602595 NANJCOIN (NANJ)$0.000026$502,10919,361,889,557 NANJ$4,613-0.48%
10611367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10622899 Thrive Token (THRT)$0.004837$499,429103,246,212 THRT$15,695-12.44%
10632906 Essentia (ESS)$0.000575$497,532865,918,920 ESS$62,358-5.01%
10642377 Leverj (LEV)$0.004212$497,424118,090,511 LEVLow Vol-5%
10653729 WOLLO (WLO)$0.011514$495,78443,057,496 WLO$944-5.82%
10663625 QuadrantProtocol (EQUAD)$0.001484$495,745334,019,710 EQUAD$513,196-3.72%
10672513 GoldMint (MNTP)$0.258716$495,4411,914,997 MNTPLow Vol-2.6%
10682867 Bittwatt (BWT)$0.001605$492,898307,006,848 BWTLow Vol-1.44%
10692705 Amon (AMN)$0.000864$490,197567,079,715 AMN$1,193-6.9%
10701125 HyperSpace (AMP)$0.004858$489,351100,728,564 AMP$5477.12%
10713797 Bitex Global ... (XBX)$0.002458$488,373198,673,058 XBX$331,640-5.99%
10722663 StarCoin (KST)$0.000322$486,8791,511,631,077 KSTLow Vol-2.75%
10732126 FlypMe (FYP)$0.027517$485,36117,638,681 FYP$67917.99%
10742078 LIFE (LIFE)$0.000021$485,19223,442,468,688 LIFE$2,118-9.18%
10752047 Zeusshield (ZSC)$0.000390$485,1391,245,022,016 ZSC$12,3710.27%
10762707 FLIP (FLP)$0.008648$483,90155,955,000 FLP$1,159-1.59%
10773877 WebDollar (WEBD)$0.000072$480,1296,707,908,871 WEBDLow Vol-13.9%
10781708 Patientory (PTOY)$0.006826$477,85470,000,000 PTOY$2,4133.22%
1079633 ExclusiveCoin (EXCL)$0.082982$475,7595,733,247 EXCL$1,769-3.15%
10803137 KARMA (KARMA)$0.000088$474,0125,413,743,295 KARMA$2,071-6.37%
10811611 DubaiCoin (DBIX)$0.111019$473,2934,263,172 DBIX$1,8634.52%
10823809 DOS Network (DOS)$0.003581$472,494131,950,000 DOS$715,68521.41%
10833775 win.win (TWINS)$0.000159$471,2712,971,467,077 TWINS$867-2.1%
10842015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10853859 Paytomat (PTI)$0.002382$468,550196,665,523 PTI$50,779-2.34%
10863492 Vetri (VLD)$0.001725$467,786271,160,100 VLDLow Vol7.22%
10873728 Halo Platform (HALO)$0.000093$466,9065,010,139,311 HALOLow Vol-5.3%
10882898 GoNetwork (GOT)$0.006479$466,47271,994,620 GOT$42,666-23.32%
10893055 EBCoin (EBC)$0.000102$466,3884,585,368,086 EBC$50768.84%
10902231 Flixxo (FLIXX)$0.005469$461,15184,323,675 FLIXXLow Vol7.63%
10911999 Kolion (KLN)$0.458834$458,834999,999 KLN$4,122-3.37%
10921769 Denarius (D)$0.070570$456,1736,464,091 D$595-3.56%
10933335 Shard (SHARD)$0.022680$447,96219,751,745 SHARDLow Vol30.34%
10943406 Block-Chain.com (BC)$0.002141$443,315207,051,787 BCLow Vol-8.85%
10951340 Karbo (KRB)$0.055890$443,2067,930,007 KRB$5020.08%
10962850 TRAXIA (TM2)$0.001439$442,277307,431,398 TM2Low Vol5.57%
10973626 RSK Smart Bit... (RBTC)$7916.47$435,40655 RBTC$1,037,439-2.15%
10982041 BitcoinZ (BTCZ)$0.000079$434,8775,484,385,225 BTCZ$626-33.75%
10992676 PHI Token (PHI)$0.074573$434,6295,828,254 PHI$13,83231.27%
1100184 DNotes (NOTE)$0.003181$429,616135,043,262 NOTE$44,879-1.69%
11013520 VisionX (VNX)$0.000119$427,6823,600,000,000 VNX$34,6281.22%
11022674 Masari (MSR)$0.036799$427,61711,620,433 MSR$8901.02%
11033003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11041294 Rise (RISE)$0.003013$426,020141,376,358 RISE$602-6.21%
11053878 Swap (XWP)$0.062317$425,1256,821,978 XWP$243,03318.21%
11061606 Solaris (XLR)$0.244245$423,2511,732,891 XLRLow Vol17.12%
11073467 Helium (HLM)$0.037588$422,82011,248,839 HLMLow Vol92.55%
11081281 ION (ION)$0.036160$422,46411,683,040 ION$3,4052.24%
11094467 Nestree (EGG)$0.001356$418,874308,831,176 EGG$64,724-0.2%
11103907 BitCash (BITC)$0.034888$417,87711,977,724 BITC$6,016-1.89%
11113314 Blockparty (B... (BOXX)$0.012861$417,39532,453,993 BOXXLow Vol-3.94%
11123194 DPRating (RATING)$0.000162$417,2972,576,531,479 RATING$123,810-9.35%
1113148 Auroracoin (AUR)$0.023069$417,04618,078,320 AURLow Vol-20.59%
11142678 TraDove B2BCoin (BBC)$0.000833$416,298500,000,000 BBC$2,4170.55%
11152139 MinexCoin (MNX)$0.069872$414,4325,931,337 MNX$91,075-0.13%
11164563 UOS Network (UOS)$0.048414$413,9168,549,496 UOS$50,9126.02%
11172094 Paragon (PRG)$0.018477$411,40722,266,204 PRGLow Vol-2.94%
11182022 Internxt (INXT)$0.645496$406,411629,610 INXT$48,81015.84%
11193241 FortKnoxster (FKX)$0.002707$403,625149,077,343 FKX$187,580-0.3%
112013 Ixcoin (IXC)$0.019026$401,34421,094,679 IXCLow Vol4.41%
11212954 wys Token (WYS)$0.003883$397,375102,339,600 WYSLow Vol-2.77%
11224024 Raven Protocol (RAVEN)$0.000216$396,9081,837,814,058 RAVEN$2,6588.6%
11233360 Eristica (ERT)$0.002300$396,620172,467,627 ERT$7,6593.97%
11242912 SnowGem (XSG)$0.021054$396,25618,820,968 XSG$110,648-1.54%
11253671 Almeela (KZE)$0.105394$393,4813,733,419 KZE$2,3605.82%
11261845 IXT (IXT)$0.010994$393,34835,778,844 IXTLow Vol-27.64%
11272755 Hero (HERO)$0.032402$392,31112,107,649 HERO$46,582-0.42%
11283584 TV-TWO (TTV)$0.000880$391,988445,408,193 TTVLow Vol-3.73%
11293261 EvenCoin (EVN)$0.012700$390,12430,718,402 EVN$670,928-1.25%
11302323 HEROcoin (PLAY)$0.002607$387,484148,650,522 PLAY$18,2470.96%
11312724 Zippie (ZIPT)$0.001426$386,805271,196,892 ZIPTLow Vol-2.18%
11324094 Spiking (SPIKE)$0.000872$386,334442,894,598 SPIKE$238,788-2.1%
11333203 Lobstex (LOBS)$0.021966$386,21217,582,266 LOBS$79,498-4.18%
11342549 Ink Protocol (XNK)$0.001156$384,937333,007,809 XNK$24,361-14.21%
11351191 Memetic / Pep... (MEME)$0.012846$383,77429,873,823 MEME$2,198-1.24%
11362731 Utrum (OOT)$0.005918$383,51764,800,139 OOTLow Vol20.67%
11373089 AVINOC (AVINOC)$0.000984$382,861389,244,472 AVINOCLow Vol23.15%
11383091 Sapien (SPN)$0.001723$381,978221,717,524 SPNLow Vol-7.91%
11392076 Blue Protocol (BLUE)$0.010385$380,55736,645,278 BLUELow Vol-41.24%
11402330 Pylon Network (PYLNT)$0.820773$380,143463,153 PYLNT$2,942-11.59%
11413795 ZEON (ZEON)$0.000015$377,00825,112,820,353 ZEON$65,0522.14%
11422592 Banca (BANCA)$0.000021$373,17717,926,481,684 BANCA$6,902-4.27%
11431480 Golos (GOLOS)$0.002075$371,172178,869,955 GOLOS$5233.68%
1144606 FoldingCoin (FLDC)$0.000476$370,432778,797,162 FLDCLow Vol-2.11%
11453014 RightMesh (RMESH)$0.005173$368,07971,148,517 RMESH$84617.21%
11462465 Blockport (BPT)$0.006883$367,59553,402,933 BPT$7,214-2.88%
11471869 Mao Zedong (MAO)$0.057254$364,7376,370,497 MAOLow Vol0.2%
11483869 Alpha Token (A)$0.012921$364,03028,172,657 ALow Vol2.8%
11493370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11502537 Gems (GEM)$0.000310$357,5181,152,794,971 GEM$5,708-11.48%
11511833 ToaCoin (TOA)$0.000079$354,4704,470,030,828 TOALow Vol-1.14%
11523763 ODUWA (OWC)$0.150499$353,6502,349,850 OWC$72,883-0.08%
11533592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11542564 HOQU (HQX)$0.002066$349,452169,144,018 HQX$24,657-2.88%
11553694 INMAX (INX)$0.084200$348,3304,136,962 INX$7,637-3.56%
11563674 Globatalent (GBT)$0.000690$346,647502,207,563 GBTLow Vol-14.36%
11574688 Soverain (SOVE)$1.15$346,120301,911 SOVE$166,0029.65%
11582547 Experty (EXY)$0.012768$345,85627,088,352 EXY$33,489-0.88%
11592720 Parkgene (GENE)$0.001171$345,074294,760,863 GENE$4,583-3.9%
11603986 StakeCubeCoin (SCC)$0.171128$344,3872,012,456 SCC$524-11.33%
11613758 Max Property ... (MPG)$0.002927$343,997117,545,307 MPG$123,660-26.37%
116210 Freicoin (FRC)$0.006183$342,60355,406,835 FRCLow Vol-1%
11631590 Mercury (MER)$0.003420$341,989100,000,000 MER$534-2.47%
11644045 Catex Token (CATT)$0.000418$340,426814,234,341 CATT$130,912-5.58%
11652333 FidentiaX (FDX)$0.003239$340,111105,000,000 FDX$1,791-22.73%
11662872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol-1.61%
11671991 Rivetz (RVT)$0.012918$339,01926,244,468 RVTLow Vol-4.54%
11682309 SophiaTX (SPHTX)$0.001020$337,582330,877,003 SPHTX$12,23520.16%
11693285 Birake (BIR)$0.004651$337,39072,538,450 BIR$23,5703.12%
11703821 Qredit (XQR)$0.000503$337,113670,472,650 XQR$3,1332.87%
11713669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol0%
11722708 Crowd Machine (CMCT)$0.000714$335,567470,164,800 CMCT$32,479-6.83%
11733264 Digital Insur... (DIT)$0.001488$334,209224,644,536 DITLow Vol-23.25%
11743210 MIB Coin (MIB)$0.005436$334,06461,452,126 MIB$2,906-5.63%
11752571 Graft (GRFT)$0.000564$333,646591,481,833 GRFT$17,132-0.78%
11764775 Bancacy (BNY)$0.002406$331,871137,944,816 BNY$45,176-7.62%
11772568 JET8 (J8T)$0.000399$327,061819,285,259 J8T$743-4.31%
11782006 Cobinhood (COB)$0.000793$325,920410,999,847 COB$2,1338.79%
11793011 BitScreener T... (BITX)$0.002033$323,869159,323,740 BITX$17,006-3.52%
11804088 PDATA (PDATA)$0.000944$323,437342,746,348 PDATA$8,367-29.81%
11813782 ONOToken (ONOT)$0.000020$323,00415,957,530,541 ONOTLow Vol-4.97%
11822718 PAL Network (PAL)$0.000730$320,330438,524,050 PAL$17,647-14.15%
11832215 Energo (TSL)$0.000524$315,912602,378,920 TSL$6,36113.54%
11841838 OracleChain (OCT)$0.010526$315,78830,000,000 OCT$6,992-3.66%
11854236 Asgard (ASG)$0.000406$314,920774,880,918 ASG$3,027-29.96%
11862616 Stipend (SPD)$0.027606$312,69911,327,332 SPDLow Vol0%
11873022 ZMINE (ZMN)$0.001901$311,445163,868,930 ZMNLow Vol10.23%
11883141 Blockpass (PASS)$0.001847$308,786167,223,762 PASS$4,1932.1%
11893639 PlayGame (PXG)$0.000344$308,768897,124,514 PXG$9,35716.72%
11901616 Matchpool (GUP)$0.004113$308,49575,000,000 GUP$3,085-3.19%
11911967 Indorse Token (IND)$0.008215$307,89537,480,419 INDLow Vol-2.36%
11922184 Privatix (PRIX)$0.280130$307,2741,096,900 PRIX$1,531-2.23%
11932327 Olympus Labs (MOT)$0.007960$306,46738,500,000 MOT$535-2.94%
11944162 Storeum (STO)$0.002415$304,962126,257,465 STOLow Vol-2.8%
1195168 Uniform Fisca... (UFO)$0.000079$304,2903,838,446,887 UFOLow Vol-2.11%
1196360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol-0.49%
11972249 Eroscoin (ERO)$0.001611$300,816186,744,000 ERO$1,28634.57%
1198128 Maxcoin (MAX)$0.004867$299,06161,445,805 MAXLow Vol0.16%
11991371 B3Coin (KB3)$0.000393$296,798755,909,099 KB3Low Vol0%
12003189 Mainstream Fo... (MFTU)$0.000274$294,9571,075,139,615 MFTULow Vol-0.59%
12014034 Jarvis+ (JAR)$0.004164$294,15770,635,671 JAR$30,209-14.71%
12022528 Dether (DTH)$0.003435$291,93585,000,000 DTHLow Vol60.36%
12032501 adbank (ADB)$0.000417$291,477698,533,479 ADB$4,74510.75%
12041002 Sprouts (SPRTS)$1.8e-08$290,71815,717,592,709,000 SPRTS?0%
12053752 uPlexa (UPX)$0.000154$288,3431,872,110,972 UPX$2,418-13.26%
12063369 Kuende (KUE)$0.000362$286,838791,952,299 KUELow Vol2.44%
12071968 XPA (XPA)$0.005011$286,52857,177,751 XPALow Vol-32.3%
12083774 Maincoin (MNC)$0.001309$286,482218,919,047 MNC$4,4110.1%
12092979 Linfinity (LFC)$0.000315$284,953905,666,529 LFC$815,204-0.55%
12103596 Nerva (XNV)$0.016653$283,39417,017,723 XNVLow Vol9.94%
12112929 Truegame (TGAME)$0.003426$282,93582,575,464 TGAME$30,433-2.56%
12121852 KekCoin (KEK)$0.026369$282,57910,716,385 KEKLow Vol0%
12131704 eBoost (EBST)$0.002826$282,52499,990,002 EBSTLow Vol6.89%
12143943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0.6%
12152311 ACE (TokenStars) (ACE)$0.023750$281,78711,864,876 ACE$55,564-1.02%
12161466 Hush (HUSH)$0.037368$281,0677,521,518 HUSHLow Vol6.83%
12172144 SHIELD (XSH)$0.000542$277,886512,973,375 XSHLow Vol-3.8%
12182422 IDEX Membership (IDXM)$138.39$276,7892,000 IDXMLow Vol-0.34%
12193471 RoBET (ROBET)$0.343072$274,011798,697 ROBETLow Vol-66.91%
12203655 Fiii (FIII)$0.000563$271,821482,404,699 FIII$4,496-12.26%
12213119 Alchemint Sta... (SDS)$0.000853$271,178317,946,798 SDS$3,326-2.19%
12223452 Ether-1 (ETHO)$0.007317$270,77637,007,011 ETHO$19,740-6.21%
12232836 Bigbom (BBO)$0.000794$269,080338,947,891 BBO$252,8668.88%
12242363 Zap (ZAP)$0.002036$267,852131,534,257 ZAP$6,943-1.43%
12251251 SixEleven (611)$0.557769$267,439479,481 611?0%
12262582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12272970 LocalCoinSwap (LCS)$0.005004$266,50953,254,643 LCSLow Vol-1.93%
12282295 Starbase (STAR)$0.001421$266,394187,500,000 STAR$1,419-7.89%
12291019 Manna (MANNA)$0.000476$266,307559,474,535 MANNALow Vol-1.61%
12302272 Soma (SCT)$0.026962$263,4589,771,527 SCT$177,411-2.09%
12314707 Nexxo (NEXXO)$0.002762$262,30694,954,884 NEXXO$627,866-4.58%
12323373 Bethereum (BETHER)$0.000523$260,965498,569,386 BETHER$15,798-5.48%
12333894 Crypto Sports (CSPN)$0.134174$259,3321,932,796 CSPNLow Vol8.89%
12342614 BlitzPredict (XBP)$0.000699$259,199370,569,838 XBPLow Vol-0.23%
12353679 SnapCoin (SNPC)$0.000594$258,630435,689,398 SNPC$19,529-1.89%
12361109 Elite (1337)$0.000010$256,98526,503,322,387 1337Low Vol-20.18%
12373118 Graviocoin (GIO)$0.000262$256,841979,423,653 GIO$923-6.02%
123887 FedoraCoin (TIPS)$0.000001$256,407212,269,865,434 TIPSLow Vol-3.15%
12392541 Storiqa (STQ)$0.000023$256,22710,920,877,605 STQ$18,379-3.66%
12401216 EDRCoin (EDRC)$0.087388$256,1532,931,224 EDRC$7,63651.52%
12412279 Playkey (PKT)$0.018334$255,23213,921,512 PKT$19,427-14.05%
12422976 Ryo Currency (RYO)$0.017149$255,19014,880,439 RYO$619-1.53%
12434035 Honest (HNST)$0.004997$254,94451,022,073 HNST$7,123-7.21%
12444620 CYBR Token (CYBR)$0.015542$253,44616,306,701 CYBR$69356.32%
12452127 eBitcoin (EBTC)$0.013388$252,99418,897,126 EBTCLow Vol-6.46%
12463649 Plus-Coin (NPLC)$0.000537$252,368469,946,471 NPLCLow Vol-2.02%
12474124 EOS TRUST (EOST)$0.000034$252,2567,518,810,122 EOSTLow Vol-9.18%
12482436 RefToken (REF)$0.250204$251,4551,005,000 REFLow Vol-2.77%
12492056 PiplCoin (PIPL)$0.003013$251,43883,444,258 PIPL$1,1056.8%
12501123 OBITS (OBITS)$0.016373$250,57715,304,286 OBITSLow Vol-9.3%
12513818 GoPower (GPT)$0.003082$250,36281,227,046 GPTLow Vol205.61%
12523240 Ethersocial (ESN)$0.006899$249,95436,230,296 ESNLow Vol0.2%
12533230 VULCANO (VULC)$0.001031$248,909241,450,731 VULCLow Vol6.06%
12541089 ParallelCoin (DUO)$0.786796$247,619314,719 DUO$1,04330.75%
12554142 Cubiex (CBIX)$0.008850$246,59727,864,355 CBIX$10,841-36.12%
12562598 Banyan Network (BBN)$0.000404$246,440610,736,186 BBNLow Vol-1.04%
12572732 Aston (ATX)$0.000297$244,448824,000,000 ATXLow Vol-3.85%
12581894 The ChampCoin (TCC)$0.001382$242,925175,749,859 TCC$13,0760.71%
12592625 Vision Indust... (VIT)$0.000082$240,4992,935,342,623 VITLow Vol0%
12602680 HBZ coin (HBZ)$0.000245$239,850978,845,690 HBZ$20,950-3.13%
12612629 Scala (XLA)$0.000028$238,4048,623,829,804 XLALow Vol-2.44%
12621605 Universe (UNI)$0.002855$237,62183,236,444 UNILow Vol-7.25%
12633961 BZEdge (BZE)$0.000079$237,3012,991,509,348 BZELow Vol-26.45%
12641238 Espers (ESP)$0.000010$236,97922,888,373,670 ESPLow Vol-2.78%
12654453 Wavesbet (WBET)$0.000005$236,49644,499,999,948 WBET$79,1541.62%
1266389 Startcoin (START)$0.005232$235,86245,079,785 STARTLow Vol-0.61%
12674062 Bayan Token (BYT)$0.983153$234,253238,267 BYT$998-1.95%
12682271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12692551 Bezop (BEZ)$0.004162$231,74055,685,931 BEZ$1,108-5.45%
1270145 DopeCoin (DOPE)$0.001982$231,571116,845,228 DOPE$4,339-7.84%
12713823 OLXA (OLXA)$0.000170$230,5591,359,419,210 OLXA$4,2202.63%
12722185 Lethean (LTHN)$0.000316$230,501728,510,265 LTHNLow Vol-2.22%
12733893 NOW Token (NOW)$0.003389$230,18367,922,335 NOWLow Vol-31.13%
12742920 0xcert (ZXC)$0.000691$230,141333,066,325 ZXC$39,818-4.71%
12753101 OptiToken (OPTI)$0.008222$229,23727,882,045 OPTILow Vol7.97%
12764233 Membrana (MBN)$0.004101$227,27255,421,619 MBN$29,824-4.92%
12773158 ZCore (ZCR)$0.043173$226,5805,248,174 ZCR$7137.26%
12782664 CryCash (CRC)$0.047451$223,8734,717,936 CRC$6,537-21.82%
12792729 TEAM (TokenSt... (TEAM)$0.018859$223,42811,847,457 TEAM$8,7885.3%
12801694 Sumokoin (SUMO)$0.022099$222,97610,089,780 SUMO$5,717-6.48%
12813825 PUBLYTO Token (PUB)$0.000148$221,7161,497,764,594 PUB$800-2.6%
12824165 CREDIT (CREDIT)$0.000012$221,56418,406,865,994 CREDIT$48,942-9.67%
1283894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12842258 Snovian.Space (SNOV)$0.000764$221,298289,487,202 SNOVLow Vol-2.5%
1285629 Magi (XMG)$0.023924$219,5299,175,934 XMGLow Vol-0.2%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
1287502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol-82.55%
12882374 BitDegree (BDG)$0.000579$216,720374,560,931 BDGLow Vol-0.99%
12894230 LHT (LHT)$0.004319$215,96850,000,000 LHT$72817.37%
12902110 Dovu (DOV)$0.000539$215,608399,758,698 DOVLow Vol3.24%
12912089 ClearPoll (POLL)$0.030610$214,2666,999,991 POLLLow Vol-30.92%
12921156 Yocoin (YOC)$0.000574$212,128369,659,255 YOC$923-3.73%
12933932 Connect Coin (XCON)$0.005415$211,15938,996,796 XCON$9920.89%
12944272 Taklimakan Ne... (TAN)$0.001356$209,891154,786,465 TANLow Vol-11.92%
12953908 Decimated (DIO)$0.003789$208,33354,987,211 DIOLow Vol-5.29%
12964008 Bitcoin CZ (BCZ)$0.084156$207,4662,465,243 BCZLow Vol-13.96%
12973215 Gentarium (GTM)$0.055187$206,7423,746,178 GTMLow Vol8.48%
12981931 Opus (OPT)$0.001465$205,170140,080,549 OPTLow Vol-2.1%
12993002 Master Contra... (MCT)$0.000361$204,973567,499,990 MCT$23,7644.6%
13002452 Tokenbox (TBX)$0.017926$204,24311,393,882 TBX$18,980-3.38%
13014105 CoinMetro Token (XCM)$0.023999$203,9948,500,000 XCM$1,234-1.63%
13023071 EUNO (EUNO)$0.007243$203,22728,057,403 EUNOLow Vol1.1%
13034207 Birdchain (BIRD)$0.001386$203,120146,586,278 BIRD$18,1514.12%
13043779 CoTrader (COT)$0.000013$200,61315,728,056,896 COT$35,653-5.83%
13053206 Mithril Ore (MORE)$15.62$199,16412,752 MORELow Vol-2.82%
13063950 Netrum (NTR)$0.081945$198,0822,417,251 NTR$1,221-15.59%
13072660 Aditus (ADI)$0.000840$196,691234,110,888 ADI$49,1102.65%
13083177 Seal Network (SEAL)$0.000381$196,443515,110,690 SEALLow Vol-46.89%
13091714 EncryptoTel [... (ETT)$0.003127$194,27062,131,190 ETTLow Vol-9.01%
13103611 Noir (NOR)$0.009595$193,52420,168,784 NORLow Vol-1.29%
13113171 HeartBout (HB)$0.003611$192,06253,195,267 HB$2,888-4.98%
13122516 MktCoin (MLM)$0.000158$191,6431,209,529,900 MLM$574-2.12%
1313960 FujiCoin (FJC)$0.000082$190,6952,329,658,867 FJCLow Vol0%
13143885 WPP TOKEN (WPP)$0.000668$189,166283,257,897 WPP$7797.02%
13153362 Auxilium (AUX)$0.001667$188,601113,142,674 AUX$5,3030.27%
1316638 Trollcoin (TROLL)$0.000317$187,712591,968,571 TROLLLow Vol-2.12%
13171522 FirstCoin (FRST)$0.005947$185,60531,207,528 FRSTLow Vol1.61%
13182479 Equal (EQL)$0.000566$185,396327,752,497 EQLLow Vol-3.53%
13192854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13203148 MetaMorph (METM)$0.001260$183,790145,876,522 METM$28,061-7.01%
13212889 Bob's Repair (BOB)$0.001000$183,566183,640,758 BOB$266,170-2.07%
13222617 IP Exchange (IPSX)$0.000194$183,357943,181,787 IPSXLow Vol7.79%
132337 Megacoin (MEC)$0.004762$182,20238,263,275 MECLow Vol-2.01%
13242230 Monkey Project (MONK)$0.023126$180,9097,822,628 MONKLow Vol-3.52%
13253806 TigerCash (TCH)$0.017661$179,05410,138,487 TCH$14,505,2732.49%
13264238 EveriToken (EVT)$0.024680$178,9837,252,111 EVT$79,8945.11%
13272658 SyncFab (MFG)$0.000967$177,979184,017,632 MFG$9,762-3.53%
13283423 Sharpay (S)$0.000173$177,7911,030,302,597 SLow Vol-2.78%
13292893 On.Live (ONL)$0.008111$175,37521,622,215 ONLLow Vol-7.25%
13303166 Bitcoin Incog... (XBI)$0.015305$175,17511,445,650 XBI$16,887-17.91%
1331322 Energycoin (ENRG)$0.001427$174,551122,325,446 ENRGLow Vol-7.27%
13321725 Adelphoi (ADL)$0.008406$174,18520,722,224 ADL$1,59799.7%
13331933 Suretly (SUR)$0.731674$171,566234,484 SURLow Vol-15.1%
13342414 RealChain (RCT)$0.000397$171,243431,461,284 RCT$32,412-5.14%
13351464 Internet of P... (IOP)$0.012652$170,32013,461,469 IOP$924-53.54%
13361375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13373895 Matrexcoin (MAC)$0.009729$167,43417,209,730 MACLow Vol-49.15%
13383931 Elementeum (ELET)$0.034442$166,9874,848,382 ELETLow Vol-13.49%
13392646 AdHive (ADH)$0.001269$166,689131,376,614 ADHLow Vol12.16%
13402221 VoteCoin (VOT)$0.002523$166,05165,810,375 VOTLow Vol-24.65%
13412420 Nitro (NOX)$0.001744$165,83895,077,153 NOXLow Vol-2.12%
13424286 ZENZO (ZNZ)$0.016191$165,68910,233,598 ZNZLow Vol-12.6%
13433024 Arionum (ARO)$0.001031$164,354159,429,300 ARO$59,342-2.11%
13442884 FSBT API Token (FSBT)$0.046790$164,2113,509,535 FSBT$21,931-2.52%
13451387 VeriumReserve (VRM)$0.068197$163,7622,401,297 VRMLow Vol-0.62%
1346276 Bitstar (BITS)$0.007916$163,73220,683,790 BITSLow Vol0%
13473612 Business Cred... (BCAC)$0.000348$163,312468,874,140 BCAC$5,5398.1%
13482963 View (VIEW)$0.004599$161,38435,088,298 VIEW$5280.05%
13491985 Chronologic (DAY)$0.176630$161,273913,055 DAYLow Vol-5.07%
13504266 Monarch (MT)$0.006629$161,24124,323,709 MT$137,935-6%
13512151 Autonio (NIO)$0.001512$160,468106,160,010 NIOLow Vol-7.86%
13522042 HelloGold (HGT)$0.000609$160,257263,034,654 HGT$1,23413.98%
13531745 Dinastycoin (DCY)$0.000084$160,2011,901,224,232 DCYLow Vol0%
13541148 EverGreenCoin (EGC)$0.011380$160,01614,060,768 EGC?0%
13552312 DIMCOIN (DIM)$0.000076$159,3562,102,483,276 DIM$893-12.8%
13562352 Coinlancer (CL)$0.001999$159,16679,619,229 CL$36,644-1.99%
13571629 Zennies (ZENI)$0.000159$158,7281,000,812,836 ZENILow Vol-6.74%
13583523 SnodeCoin (SND)$0.004299$158,61736,899,182 SNDLow Vol9.12%
13591962 BUZZCoin (BUZZ)$0.000008$158,59919,999,999,988 BUZZLow Vol-29.53%
13603220 DAV Coin (DAV)$0.000228$157,895691,710,113 DAVLow Vol19.9%
1361853 LiteDoge (LDOGE)$0.000010$157,52216,422,580,992 LDOGELow Vol-2.57%
13623248 AiLink Token (ALI)$0.000031$156,2815,053,904,986 ALI$8,5261.29%
13632653 Auctus (AUC)$0.005236$156,26629,845,665 AUCLow Vol9.19%
13642260 Bulwark (BWK)$0.010468$156,16014,918,590 BWKLow Vol-11.49%
136535 Phoenixcoin (PXC)$0.002140$155,93072,850,425 PXCLow Vol-2.11%
13661902 MyBit (MYB)$0.001012$155,777153,906,948 MYB$8,66718.87%
1367948 AudioCoin (ADC)$0.000159$155,494980,733,271 ADCLow Vol-34.74%
13682413 Ethouse (HORSE)$0.001399$154,764110,618,782 HORSELow Vol-1.46%
13691777 CryptoPing (PING)$0.017096$153,8548,999,635 PINGLow Vol-5.02%
13703058 eSDChain (SDA)$0.001553$152,41298,137,139 SDA$1,52033.29%
13712754 HeroNode (HER)$0.000142$152,0511,074,244,081 HER$9,881-7.87%
13722980 WABnetwork (WAB)$0.000017$150,0938,974,865,937 WAB$20,9705.87%
13731008 Capricoin (CPC)$0.075370$149,9901,990,045 CPC$54,398-3.72%
137456 Zetacoin (ZET)$0.000880$149,971170,432,689 ZET$8,421-3.61%
1375205 Bitcoin Scrypt (BTCS)$0.008494$149,62717,615,950 BTCSLow Vol3.77%
13763094 Scorum Coins (SCR)$0.005106$149,42329,265,075 SCR$15,147-1.25%
13773973 Aryacoin (AYA)$0.002073$149,35372,056,680 AYA$7973.97%
1378644 GlobalBoost-Y (BSTY)$0.008483$148,48217,502,977 BSTYLow Vol8.11%
13791988 Lampix (PIX)$0.001096$148,302135,322,017 PIXLow Vol-1.87%
1380366 BitSend (BSD)$0.005944$147,84124,872,175 BSD$2,012-3.8%
13812683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13823700 Centauri (CTX)$0.003410$147,45843,244,539 CTX$1,615-26.89%
13833315 Playgroundz (IOG)$0.005114$145,97928,545,120 IOGLow Vol-19.15%
13841510 CryptoCarbon (CCRB)$0.005886$145,34024,690,718 CCRB$8,450-0.92%
13853302 UChain (UCN)$0.000475$145,176305,346,957 UCN$45,786-0.98%
1386151 Pesetacoin (PTC)$0.001031$143,920139,651,324 PTCLow Vol-2.12%
1387290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13883488 Gravity (GZRO)$0.000081$143,5021,771,951,244 GZROLow Vol-0.02%
13893469 TrueDeck (TDP)$0.004668$143,40030,717,516 TDP$23,0270.32%
13901582 Netko (NETKO)$0.016211$142,2498,774,940 NETKOLow Vol-0.43%
1391869 Crave (CRAVE)$0.006342$141,84022,365,348 CRAVELow Vol4.21%
13923087 CROAT (CROAT)$0.001982$141,09171,168,945 CROATLow Vol-13.57%
139318 Digitalcoin (DGC)$0.004171$140,99633,804,143 DGC?0%
13942774 Invacio (INV)$0.004771$140,09529,365,866 INV$3,79217.87%
13952521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
1396920 SounDAC (XSD)$0.009510$138,66914,581,806 XSDLow Vol-88.14%
1397217 Bela (BELA)$0.003250$138,63042,651,999 BELALow Vol-18.83%
13982611 Spectiv (SIG)$0.000561$137,368244,665,820 SIGLow Vol-1.24%
13993687 BitBall (BTB)$0.001725$137,18279,539,984 BTB$69612.95%
14003630 Hercules (HERC)$0.003026$136,08044,968,656 HERCLow Vol-0.86%
14012166 Ties.DB (TIE)$0.003331$135,95740,820,992 TIELow Vol-2.09%
14021803 PeepCoin (PCN)$0.000002$135,63769,116,046,954 PCNLow Vol29.85%
14031961 imbrex (REX)$0.015614$135,2308,660,756 REXLow Vol0%
14043755 Moneynet (MNC)$0.000034$133,6433,941,794,918 MNCLow Vol-0.19%
14051004 Helleniccoin (HNC)$0.001903$132,22969,499,904 HNCLow Vol6.78%
14063104 Giant (GIC)$0.021730$131,0936,032,826 GIC$2,81211.13%
14073935 Sparkpoint (SRK)$0.000046$130,9152,860,482,254 SRK$45,3334.93%
14083837 MFCoin (MFC)$0.006423$130,64520,339,471 MFCLow Vol-3.09%
14092926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14101882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0.21%
14113080 Commercium (CMM)$0.002917$129,20344,297,172 CMM$52911.64%
14121643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14131787 Jetcoin (JET)$0.017367$128,3047,388,005 JET$21,33925.87%
14142065 XGOX (XGOX)$0.000054$127,7082,379,530,425 XGOXLow Vol19.29%
14153643 TENA (TENA)$0.047569$127,1172,672,253 TENA$8,287-11.62%
14163776 GoldFund (GFUN)$0.000777$126,799163,120,091 GFUN$1,8709.86%
1417990 Bitzeny (ZNY)$0.001660$125,52675,614,500 ZNYLow Vol-6.59%
14184051 Parachute (PAR)$0.000354$124,711351,894,079 PAR$931-29.05%
14191053 Bolivarcoin (BOLI)$0.009014$124,41913,803,579 BOLILow Vol3.88%
14204297 Netbox Coin (NBX)$0.025930$123,9034,778,429 NBX$74,674-0.29%
14211878 Shadow Token (SHDW)$0.017640$123,4797,000,000 SHDWLow Vol0%
14221731 GlobalToken (GLT)$0.001427$123,03586,196,100 GLTLow Vol-4.6%
14234070 Gexan (GEX)$0.075102$122,4031,629,817 GEX$84,355-2.83%
14241495 PoSW Coin (POSW)$0.002775$122,39844,100,000 POSWLow Vol-27.24%
14253179 Arbidex (ABX)$0.006000$122,12120,353,495 ABX$22,903-0.58%
14269 Mincoin (MNC)$0.020603$121,7825,910,889 MNCLow Vol0.16%
14272704 Transcodium (TNS)$0.002066$120,99758,553,571 TNS$60,5217.49%
14282870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14291617 Ultimate Secu... (USC)$0.011657$120,57010,343,113 USCLow Vol-6.64%
14304154 Asian Dragon (AD)$0.001984$119,15860,051,505 ADLow Vol-1%
14312426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1432954 bitEUR (BITEUR)$1.10$118,404107,706 BITEURLow Vol-1.81%
14332240 SoMee.Social (ONG)$0.001936$118,07761,000,000 ONGLow Vol-0.06%
14344231 Helpico (HELP)$4.99$117,95923,628 HELP$7,200-2.34%
14351662 Condensate (RAIN)$0.000081$116,1411,425,080,730 RAIN?0%
1436525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
1437175 Photon (PHO)$0.000004$114,56030,793,235,882 PHOLow Vol-3.55%
14383278 PENG (PENG)$0.000013$113,7978,770,026,007 PENGLow Vol-12.88%
14393439 iDealCash (DEAL)$0.000079$112,9431,424,257,260 DEALLow Vol-1.98%
14402848 Paymon (PMNT)$0.000184$112,652611,226,584 PMNT$5,088859.62%
14412747 BlockMesh (BMH)$0.000413$112,633273,039,971 BMHLow Vol-10.64%
14424097 x42 Protocol (X42)$0.006956$112,49216,172,207 X42$2,664-11.98%
1443501 Cryptonite (XCN)$0.000159$112,333708,506,520 XCNLow Vol-32.24%
14441380 LoMoCoin (LMC)$0.000401$112,310279,734,925 LMCLow Vol0%
1445911 Advanced Inte... (AIB)$0.003414$112,15232,852,523 AIB$6,989-9%
14463730 The Currency ... (TCAT)$0.000946$112,063118,519,417 TCAT$42,363-2.44%
14473656 Beacon (BECN)$0.010890$111,39010,229,114 BECNLow Vol79.1%
14483192 CatoCoin (CATO)$0.007545$111,02614,715,941 CATOLow Vol0%
14494188 Coinchase Token (CCH)$0.000068$108,1221,594,527,406 CCH$18,48314.07%
14501120 DraftCoin (DFT)$0.012382$107,9238,715,912 DFTLow Vol3.34%
14513372 Repme (RPM)$0.000002$107,06162,042,311,297 RPMLow Vol-2.78%
14523953 Evedo (EVED)$0.013908$106,8767,684,771 EVED$1,4182.3%
1453951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol-0.25%
14543472 JSECOIN (JSE)$0.000241$106,731443,479,880 JSELow Vol-6.39%
145550 Emerald Crypto (EMD)$0.005549$106,08519,117,129 EMDLow Vol25.45%
14562172 Emphy (EPY)$0.013374$105,8537,915,125 EPY$560-4.48%
14572557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14582200 GoByte (GBX)$0.028413$103,4733,641,736 GBX$7,98216.26%
14592764 Silent Notary (SNTR)$0.000001$103,26583,470,521,339 SNTR$17,342-6.65%
14603045 OPCoinX (OPCX)$0.000634$102,887162,182,151 OPCXLow Vol95.78%
14611439 AllSafe (ASAFE)$0.011267$102,4739,094,708 ASAFE$1,4074.67%
14622504 Iungo (ING)$0.002551$102,04140,000,000 ING$2,0575.91%
14633706 ALBOS (ALB)$0.000008$101,81611,985,991,131 ALBLow Vol-49.99%
14642002 TrezarCoin (TZC)$0.000569$100,636176,984,100 TZCLow Vol17.01%
14652759 Patron (PAT)$0.000255$100,083392,053,309 PAT$1,414-4.07%
14662589 Guaranteed Et... (GETX)$0.000330$99,071300,000,000 GETXLow Vol-2.36%
1467870 Pura (PURA)$0.000561$99,021176,357,469 PURA?0%
14683343 ANON (ANON)$0.013034$98,9777,593,802 ANONLow Vol3.93%
14692269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14703006 Niobio Cash (NBR)$0.000714$97,439136,564,127 NBRLow Vol-2.9%
14713975 Neutral Dollar (NUSD)$1.00$96,45096,204 NUSD$713-0.25%
1472921 Universal Cur... (UNIT)$0.006025$96,09115,949,110 UNITLow Vol11.03%
14731702 Version (V)$0.000162$96,107594,608,203 VLow Vol-0.23%
14741588 Tokes (TKS)$0.072593$96,0391,322,984 TKSLow Vol-45.02%
14753409 Etheera (ETA)$0.000013$95,5907,185,740,244 ETALow Vol24.69%
14762695 VeriME (VME)$0.000535$95,245178,048,389 VMELow Vol0.69%
14772628 Rentberry (BERRY)$0.000314$94,757301,431,307 BERRYLow Vol-11.68%
1478275 PopularCoin (POP)$0.000024$94,6723,970,782,232 POPLow Vol-1.24%
14793672 DogeCash (DOGEC)$0.026158$94,5573,614,880 DOGECLow Vol-3.82%
14803810 Ethereum Gold... (ETGP)$0.000018$94,3865,174,571,479 ETGP$32,846-8.69%
14812491 CaixaPay (CXP)$0.001192$94,03978,905,322 CXP$1,310-5.83%
14822779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14833449 MMOCoin (MMO)$0.001548$92,59759,820,833 MMO$7,746-9.42%
14842922 Atonomi (ATMI)$0.000187$92,137492,540,760 ATMI$667-1.23%
14853106 PKG Token (PKG)$0.000010$92,0918,969,257,745 PKG$16,254-3.56%
1486977 GravityCoin (GXX)$0.034330$91,0062,650,879 GXX$2,4643.42%
14871736 Unify (UNIFY)$0.004991$90,76618,185,085 UNIFY$2,702-21.51%
14881873 Blocktix (TIX)$0.002258$90,30840,000,000 TIXLow Vol-21.27%
14893480 StrongHands M... (SHMN)$0.057446$90,0211,567,065 SHMNLow Vol-9.38%
14901257 LanaCoin (LANA)$0.000079$89,2961,126,065,235 LANALow Vol-2.09%
14912255 Social Send (SEND)$0.002299$88,93938,677,760 SENDLow Vol1.74%
14921249 Elcoin (EL)$0.007930$88,88611,208,967 ELLow Vol-1.49%
14932419 Profile Utili... (PUT)$0.001957$88,61645,289,804 PUT$7,403-6.65%
14943436 SIMDAQ (SMQ)$0.005027$88,59317,623,189 SMQLow Vol0%
149514 BitBar (BTB)$2.05$88,36943,071 BTBLow Vol-27.04%
14963390 Quantis Network (QUAN)$0.000476$88,327185,641,516 QUAN$12,988-2.1%
14971299 PutinCoin (PUT)$0.000101$88,264874,748,881 PUTLow Vol24.6%
14983132 EtherGem (EGEM)$0.004530$88,26019,483,114 EGEM$6,5987.73%
14992944 Elysian (ELY)$0.000896$87,78797,966,210 ELY$28,543-1.02%
15001678 InsaneCoin (INSN)$0.003648$87,17223,897,452 INSNLow Vol-3.61%
15013363 WXCOINS (WXC)$0.015304$86,8545,675,151 WXCLow Vol-0.2%
15023751 Stakinglab (LABX)$0.212760$86,201405,158 LABX$911-31.28%
15033952 IOTW (IOTW)$0.002562$85,21533,258,450 IOTW$179,658-3.04%
15042717 BoutsPro (BOUTS)$0.001107$84,83776,615,188 BOUTS$27,359-3.84%
15052580 Leadcoin (LDC)$0.000107$84,140784,399,592 LDCLow Vol0%
15062672 SRCOIN (SRCOIN)$0.000017$84,0635,052,048,084 SRCOINLow Vol15.26%
15071247 AquariusCoin (ARCO)$0.033168$83,7742,525,725 ARCOLow Vol17.41%
15082334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15094141 Bitcoin Fast (BTCF)$0.007714$83,47210,821,040 BTCFLow Vol-2.76%
15103380 WIZBL (WBL)$0.000555$83,264150,000,000 WBLLow Vol14.21%
15112256 Bonpay (BON)$0.007216$81,47311,290,301 BON$1,882-3.23%
1512625 bitBTC (BITBTC)$2341.05$80,71134 BITBTC?-22.68%
15133207 Social Activi... (SAT)$0.000634$80,547126,967,463 SATLow Vol-2.1%
15141722 More Coin (MORE)$0.040046$80,0922,000,000 MORELow Vol-2.49%
15152236 MyWish (WISH)$0.013156$79,6936,057,664 WISHLow Vol3.47%
15162990 EXMR (EXMR)$0.006763$79,50611,756,612 EXMRLow Vol-4.51%
1517161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15181754 Bitradio (BRO)$0.009833$78,1847,951,109 BROLow Vol-1.29%
15192768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15202923 XMCT (XMCT)$0.000736$77,545105,319,790 XMCT$3,6030.06%
15213881 BitStash (STASH)$0.000028$77,1012,792,516,242 STASHLow Vol-6.23%
15221888 InvestFeed (IFT)$0.000401$76,785191,381,257 IFTLow Vol0%
15233793 Galilel (GALI)$0.004197$76,62418,255,166 GALILow Vol-4.88%
1524730 GCN Coin (GCN)$4.4e-07$75,476172,076,810,000 GCNLow Vol-22.55%
15253068 BitcoiNote (BTCN)$0.006953$75,34610,836,562 BTCNLow Vol1.1%
15264076 ETHplode (ETHPLO)$0.004534$75,08816,560,541 ETHPLOLow Vol-9.32%
15273668 ProxyNode (PRX)$0.000555$74,779134,713,146 PRXLow Vol-8.64%
15282956 Narrative (NRVE)$0.001760$74,67842,427,331 NRVELow Vol2.82%
15292237 EventChain (EVC)$0.002389$74,66731,250,497 EVC$3,0404.31%
15303621 BitNautic Token (BTNT)$0.004599$74,65116,230,647 BTNT$96,09212.69%
15311185 TrumpCoin (TRUMP)$0.011282$74,5096,604,387 TRUMPLow Vol-3.1%
15323438 Oxycoin (OXY)$0.000080$74,319931,894,857 OXYLow Vol-1.72%
15332656 Daneel (DAN)$0.003659$74,07620,242,358 DANLow Vol-10.09%
1534815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15351969 Sociall (SCL)$0.004358$72,84516,714,020 SCLLow Vol-0.36%
15362368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15373501 CryptoSoul (SOUL)$0.000419$71,751171,398,278 SOUL$2,976-8.65%
15383361 Webchain (WEB)$0.000476$71,593150,470,076 WEBLow Vol16.19%
15393422 SHPING (SHPING)$0.000086$70,923822,000,502 SHPINGLow Vol-25.21%
15402684 Aphelion (APH)$0.001414$70,71650,000,000 APHLow Vol-1.06%
15412649 DeviantCoin (DEV)$0.004569$70,58315,448,969 DEVLow Vol35.11%
15423741 EurocoinToken (ECTE)$0.042197$70,4451,669,442 ECTELow Vol-0.68%
15433159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol0%
15442773 GINcoin (GIN)$0.009593$70,3577,334,402 GIN$5,1892.19%
15452977 BitRewards (BIT)$0.000204$69,781342,698,105 BIT$4,1857.65%
15463027 Webcoin (WEB)$0.001634$69,76042,691,144 WEB$36,3890.46%
15472372 CDX Network (CDX)$0.002141$69,68432,546,000 CDXLow Vol0.27%
1548181 Zeitcoin (ZEIT)$0.000002$69,58836,971,239,065 ZEITLow Vol-9.62%
15492048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol-0.25%
15502288 Worldcore (WRC)$0.000388$69,027178,103,291 WRCLow Vol-6.79%
15513451 BLOC.MONEY (BLOC)$0.006423$68,93010,731,326 BLOCLow Vol0.52%
15521434 Advanced Tech... (ARC)$0.002617$68,61326,219,586 ARCLow Vol-8.58%
15531686 EquiTrader (EQT)$0.005418$68,56912,656,814 EQTLow Vol0%
15542825 Naviaddress (NAVI)$0.000282$68,328242,550,845 NAVILow Vol-2.02%
15553426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15564255 CryptoAds Mar... (CRAD)$0.004776$68,13014,265,943 CRADLow Vol-36.97%
15573463 RPICoin (RPI)$0.000080$67,887846,482,807 RPILow Vol0%
155861 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15593497 Bitcoin Zero (BZX)$0.003012$66,55422,098,266 BZX$1,7853.89%
15604193 Dynamite (DYNMT)$0.300021$66,472221,559 DYNMT$113,048-5.14%
1561703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15621136 Adzcoin (ADZ)$0.001323$65,60449,571,823 ADZLow Vol0%
15632752 Datarius Credit (DTRC)$0.000513$65,532127,756,071 DTRC$684-16.78%
15641085 Swing (SWING)$0.014824$64,9564,381,720 SWINGLow Vol-3.15%
15653146 CyberFM (CYFM)$0.000001$64,55851,200,000,000 CYFMLow Vol9.39%
1566597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15672978 AceD (ACED)$0.007216$64,3408,916,058 ACEDLow Vol-1.01%
15683256 Bitether (BTR)$0.001110$62,98756,735,293 BTR$2,802-7.6%
15693018 Kalkulus (KLKS)$0.003733$62,50516,742,953 KLKS$37,815-10.62%
15703479 MODEL-X-coin (MODX)$0.005182$62,44512,050,832 MODXLow Vol-5.83%
15712703 BetterBetting (BETR)$0.000229$62,214271,152,367 BETR$986-20.91%
15723484 Waletoken (WTN)$0.000003$62,21319,918,713,667 WTN$18,627-3.25%
15732404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol-0.02%
15743387 BLAST (BLAST)$0.001151$61,57953,515,177 BLASTLow Vol14.02%
15752198 Viuly (VIU)$0.000079$61,212771,905,775 VIULow Vol-2.09%
15762751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15773262 CYCLEAN (CCL)$0.000089$60,714678,451,267 CCLLow Vol-24.87%
15782733 Freyrchain (FREC)$0.000121$60,363500,000,000 FREC$5,74324.63%
15793112 Bitnation (XPAT)$0.000002$60,13427,112,917,472 XPATLow Vol-9.67%
15802509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15812849 Hurify (HUR)$0.000245$59,118241,464,943 HUR$56254.37%
15822932 No BS Crypto (NOBS)$0.000047$58,9851,248,464,200 NOBS$3,4450.76%
15833329 Fantasy Sports (DFS)$0.012988$58,8634,532,031 DFSLow Vol-41.61%
15843805 BoatPilot Token (NAVY)$0.000793$58,58473,863,346 NAVY$1,735-4.58%
15853465 Alt.Estate token (ALT)$0.000080$58,001724,180,756 ALTLow Vol-10.02%
15863440 AirWire (WIRE)$0.000475$57,023120,058,126 WIRE$553-28.95%
1587295 BTCtalkcoin (TALK)$0.000872$56,93565,290,635 TALKLow Vol-12.84%
15883427 Agrolot (AGLT)$0.000872$56,87665,251,539 AGLT$702-19.04%
15893131 Thingschain (TIC)$0.000005$56,75811,445,000,000 TIC$22,83811.23%
15903223 DOWCOIN (DOW)$0.004799$56,68011,810,984 DOW$2,4243.95%
15913414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol-0.21%
15921739 Miners' Rewar... (MRT)$0.005632$56,32410,000,000 MRTLow Vol-5.86%
15933760 Scanetchain (SWC)$0.000067$56,086839,506,297 SWC$3,54122.34%
15943495 ModulTrade (MTRC)$0.001507$55,87837,086,446 MTRCLow Vol-2.1%
15953919 Doge Token (DOGET)$0.000006$55,7818,900,000,000 DOGETLow Vol14.46%
15962142 FORCE (FOR)$0.000396$55,714140,516,265 FORLow Vol22.39%
15971297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol-2.21%
15983381 Civitas (CIV)$0.007786$55,5297,132,077 CIVLow Vol0.12%
15993959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16001165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16012286 MicroMoney (AMM)$0.003492$55,09315,777,256 AMM$11,481-7.51%
1602426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16033121 IGToken (IG)$0.000017$54,8943,149,646,088 IG$13,962-1.98%
16043487 Pedity (PEDI)$0.000040$54,1071,368,610,817 PEDILow Vol-0.9%
16053377 GenesisX (XGS)$0.006027$54,0718,971,829 XGSLow Vol6.05%
160643 Anoncoin (ANC)$0.025606$54,0362,110,317 ANCLow Vol-7.06%
16071836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16083708 Exosis (EXO)$0.193832$53,993278,554 EXO$22,0741.12%
16092464 Devery (EVE)$0.000854$53,75362,917,414 EVELow Vol-2.36%
16102940 Sp8de (SPX)$0.000007$53,7277,783,756,906 SPXLow Vol-2.78%
16111850 Cream (CRM)$0.001189$53,65645,108,749 CRMLow Vol267.18%
16121970 ATBCoin (ATB)$0.001270$53,39542,038,227 ATB$47,193-10.61%
16133331 CrowdWiz (WIZ)$0.015003$52,4643,496,961 WIZ$2,25714.03%
16143149 NetKoin (NTK)$0.000012$52,3724,453,537,916 NTKLow Vol-22.42%
16153013 PRiVCY (PRIV)$0.003172$52,36616,508,939 PRIVLow Vol-5.49%
16163021 International... (INCX)$0.000122$52,271428,755,167 INCX$39,829-1.68%
16173627 Block-Logic (BLTG)$0.002264$51,83322,899,329 BLTGLow Vol-0.64%
16183093 BBSCoin (BBS)$6.1e-07$51,32983,602,002,835 BBSLow Vol-15.84%
16192290 YENTEN (YTN)$0.002062$50,20524,350,077 YTNLow Vol-8.93%
16202635 TokenDesk (TDS)$0.003407$50,02414,683,321 TDS$3,769-2.07%
16213008 Vivid Coin (VIVID)$0.008104$49,7236,135,353 VIVIDLow Vol-10.28%
16222395 Ignition (IC)$0.048690$49,7221,021,210 ICLow Vol-24.86%
16233619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16243933 SwiftCash (SWIFT)$0.000476$49,452103,935,439 SWIFTLow Vol-2.1%
16253133 Arepacoin (AREPA)$0.002955$48,86016,533,449 AREPALow Vol8.98%
16262984 Newton Coin P... (NCP)$2.7e-07$48,749180,619,674,209 NCPLow Vol-35.48%
16273247 Fire Lotto (FLOT)$0.001745$47,95327,481,717 FLOTLow Vol-2.36%
1628813 bitSilver (BITSILVER)$2.24$47,70421,276 BITSILVERLow Vol-1.51%
16291141 Moin (MOIN)$0.005472$47,5498,690,151 MOIN$5730.32%
16302332 STRAKS (STAK)$0.001991$47,49923,858,907 STAKLow Vol-1.94%
16313459 GoHelpFund (HELP)$0.003886$47,20012,147,167 HELP$33,600-2.76%
16322679 Decentralized... (DML)$0.000748$47,13963,030,141 DML$16,535-2.71%
16333051 Bitblocks (BBK)$0.000399$46,949117,736,710 BBK$22,533-21.7%
16341465 Veros (VRS)$0.001505$46,36730,809,553 VRS$14,054-3.22%
16351175 Rubies (RBIES)$0.004442$46,26810,415,252 RBIESLow Vol10.31%
16363615 HyperQuant (HQT)$0.000519$46,19289,083,368 HQT$65,6992.49%
16374702 Rupiah Token (IDRT)$0.000070$45,000638,954,164 IDRT$32,005-0.5%
16384168 Cashpayz Token (CPC)$0.013378$44,9863,362,678 CPCLow Vol-2.03%
16391799 Rupee (RUP)$0.001233$44,76236,297,350 RUPLow Vol2.85%
16401542 Golos Gold (GBG)$0.003510$44,58612,704,130 GBGLow Vol-11.28%
16413597 InterValue (INVE)$0.000347$44,369127,892,710 INVE$34,672-1.48%
16424084 Thar Token (THAR)$0.063276$44,293700,000 THARLow Vol-10.55%
16433457 Iridium (IRD)$0.002309$44,17919,131,555 IRDLow Vol-4.09%
16443124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16453043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
1646778 bitGold (BITGOLD)$226.77$42,969189 BITGOLDLow Vol-1.51%
164772 Deutsche eMark (DEM)$0.000793$42,53453,653,541 DEMLow Vol-8.95%
16481483 vSlice (VSL)$0.001269$42,36533,390,496 VSLLow Vol-15.75%
16493792 ARAW (ARAW)$0.000014$42,2353,057,300,142 ARAW$49,777-22.96%
16501763 BriaCoin (BRIA)$0.056354$41,895743,431 BRIA$1,78917.41%
16513350 Dach Coin (DACHX)$0.001982$41,70021,034,250 DACHXLow Vol0.41%
16521671 iTicoin (ITI)$1.30$41,65932,000 ITILow Vol-0.9%
16531252 2GIVE (2GIVE)$0.000079$41,426522,399,520 2GIVELow Vol-2.09%
16543048 Bitcoin Turbo... (BTK)$0.000002$41,40717,167,105,027 BTKLow Vol-25.19%
16551511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16562905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16572005 Obsidian (ODN)$0.000585$40,85969,852,858 ODNLow Vol0%
16583128 SiaCashCoin (SCC)$0.000004$40,80011,224,686,912 SCC$1,373-3.43%
16593684 Bitcoiin (B2G)$0.000771$40,67252,761,896 B2GLow Vol-17.03%
16602518 LOCIcoin (LOCI)$0.000982$40,64041,387,232 LOCILow Vol1.95%
16614158 Five Star Coi... (FSCP)$0.010468$40,2303,843,281 FSCP$697-2.1%
16621033 GuccioneCoin (GCC)$0.001982$40,20320,285,537 GCCLow Vol-2.12%
16633078 Kind Ads Token (KIND)$0.000949$40,07642,223,693 KIND$8258.88%
16643882 Arqma (ARQ)$0.021014$40,0721,906,941 ARQLow Vol-4.24%
16654069 Blockburn (BURN)$0.062010$39,700640,214 BURN$19,921-2.45%
16662622 ClearCoin (XCLR)$0.000074$39,131527,873,733 XCLRLow Vol-0.2%
16671830 SkinCoin (SKIN)$0.000443$39,06988,183,483 SKIN$1,7762.3%
1668331 Litecoin Plus (LCP)$0.015300$38,9942,548,637 LCPLow Vol3.52%
16691504 InflationCoin (IFLT)$8.7e-07$38,95944,790,092,020 IFLTLow Vol-1.33%
16703685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?0%
1671978 Ratecoin (XRA)$0.000317$38,828122,449,162 XRALow Vol-21.69%
16721951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16733056 Thore Cash (TCH)$0.000699$38,47755,056,178 TCH$63,908-2.95%
16743833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16752489 BitWhite (BTW)$0.001039$37,73336,325,371 BTW$17,844-19.63%
16763359 WITChain (WIT)$0.000019$37,6421,980,000,000 WIT$13,034-10.71%
16772475 Garlicoin (GRLC)$0.000742$37,60650,716,100 GRLCLow Vol-12.79%
16782520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16792612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol0%
16803646 Herbalist Token (HERB)$0.000004$37,5449,499,999,999 HERB$11,4973.46%
16813324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16821276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol1.64%
1683506 CannabisCoin (CANN)$0.000481$37,16977,231,176 CANNLow Vol0%
16841381 Bitcloud (BTDX)$0.001189$37,10731,195,488 BTDXLow Vol-8.21%
16852122 Ellaism (ELLA)$0.001903$36,85319,364,074 ELLALow Vol6.29%
16862411 Galactrum (ORE)$0.008009$36,4834,555,089 ORELow Vol13.65%
16871673 Minereum (MNE)$0.005075$36,3757,167,291 MNELow Vol6.19%
16882007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16894163 Hype Token (HYPE)$0.000803$36,15044,993,845 HYPELow Vol-17.29%
16903862 Scopuly (SKY)$0.000016$35,9432,191,753,462 SKYLow Vol30.96%
16912948 Jury.Online T... (JOT)$0.002539$35,21213,867,364 JOTLow Vol-4.89%
16923798 Xuez (XUEZ)$0.010864$35,1003,230,891 XUEZ$23,4699.17%
16932968 Bridge Protocol (BRDG)$0.000157$35,082224,088,259 BRDGLow Vol-53.74%
16941747 Onix (ONX)$0.000320$34,256107,072,781 ONXLow Vol0%
16953433 EUNOMIA (ENTS)$0.000002$34,17616,420,688,682 ENTSLow Vol0.22%
1696837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol-0.13%
16973503 CommunityGene... (CGEN)$0.000081$34,002419,588,244 CGENLow Vol0.04%
16982415 ArbitrageCT (ARCT)$0.000324$33,877104,655,777 ARCTLow Vol-0.08%
16991306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17002244 Payfair (PFR)$0.000854$33,57439,305,412 PFR$794-1.37%
17011285 GoldBlocks (GB)$0.002141$33,32415,563,873 GBLow Vol2.56%
1702654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17031693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17042910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17052745 Joint Ventures (JOINT)$0.001494$33,06822,128,085 JOINT$69413.47%
17064565 Livenodes (LNO)$0.023662$32,6631,380,391 LNO?0%
17073481 Peony (PNY)$0.028180$32,5151,153,863 PNY$1,18626.89%
17082985 ARBITRAGE (ARB)$0.007933$32,4864,095,206 ARBLow Vol344.27%
17093113 InterCrone (ICR)$0.002193$32,44714,793,793 ICRLow Vol-2.8%
17102270 SportyCo (SPF)$0.000592$32,33254,587,326 SPFLow Vol-11.95%
1711341 SuperCoin (SUPER)$0.000634$32,26550,875,322 SUPERLow Vol31.5%
17122196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
1713764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17142942 Aegeus (AEG)$0.000866$31,48736,363,207 AEG$2,597-11.68%
17153421 PrimeStone (PSC)$0.001647$31,42419,080,340 PSCLow Vol-33.01%
17164213 Uptrennd (1UP)$0.006880$31,2764,545,951 1UP$1,48010.51%
1717113 SmartCoin (SMC)$0.001212$31,14325,690,897 SMCLow Vol-0.21%
17183665 Impleum (IMPL)$0.005472$31,0765,679,506 IMPLLow Vol-11.1%
1719367 Coin2.1 (C2)$0.000396$31,01578,245,975 C2Low Vol-24.69%
17203184 Gold Poker (GPKR)$0.006899$31,0174,495,906 GPKRLow Vol-20.12%
17212966 Fox Trading (FOXT)$0.003397$30,9339,105,355 FOXT$66,669-0.83%
17223633 BitGuild PLAT (PLAT)$0.000508$30,24359,566,902 PLAT$24,827-0.33%
17233395 SteepCoin (STEEP)$0.000165$30,027181,505,253 STEEPLow Vol2.12%
17242721 APR Coin (APR)$0.003139$30,0109,559,330 APRLow Vol29.11%
17253682 Italo (XTA)$0.009514$29,9113,143,760 XTALow Vol-2.11%
17263603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17273940 P2P Global Ne... (P2PX)$0.000948$29,83931,465,608 P2PXLow Vol6.35%
17282445 Block Array (ARY)$0.000428$29,31168,430,738 ARY$1,185-23.69%
17291223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
173016 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
1731316 Dreamcoin (DRM)$0.011098$28,3652,555,792 DRMLow Vol0.56%
17323521 PAWS Fund (PAWS)$0.014803$28,3021,911,884 PAWSLow Vol-4.89%
17331032 TransferCoin (TX)$0.003488$28,2778,106,855 TXLow Vol-15.73%
1734945 Bata (BTA)$0.005540$27,9935,052,601 BTALow Vol17.31%
17352715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol-12.85%
17362147 ELTCOIN (ELTCOIN)$0.000311$27,95590,000,000 ELTCOIN$1,366-3.45%
17373777 Spectrum (SPT)$0.000023$27,7481,199,987,500 SPT$19,521-3.25%
17382386 KZ Cash (KZC)$0.017701$27,6851,563,996 KZCLow Vol20.39%
17391877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17403517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17412648 Bitsum (BSM)$0.000017$27,4501,569,386,967 BSMLow Vol1.47%
17423250 Zoomba (ZBA)$0.001185$26,65022,495,076 ZBALow Vol-5.02%
1743125 Blakecoin (BLC)$0.001110$26,37823,767,564 BLCLow Vol-7.59%
17443588 Absolute (ABS)$0.002038$26,33312,921,832 ABS$1,507-13.19%
17452690 Biotron (BTRN)$0.000399$26,29865,965,771 BTRNLow Vol0%
17461650 ProCurrency (PROC)$0.000254$26,295103,623,311 PROC$91512.85%
17473311 Castle (CSTL)$0.001745$26,19815,016,790 CSTLLow Vol22.65%
17482701 TrustNote (TTT)$0.000083$25,677309,999,945 TTTLow Vol-29.78%
17493181 ShowHand (HAND)$4.1e-07$25,67161,912,434,418 HAND$16,160-0.65%
17503289 BitCoen (BEN)$0.003650$25,5527,000,000 BENLow Vol1.1%
17512619 BitStation (BSTN)$0.000005$25,0304,704,185,603 BSTNLow Vol-0.07%
17523876 EnterCoin (ENTRC)$0.008546$24,7852,900,068 ENTRCLow Vol-49.37%
17533659 QUINADS (QUIN)$0.000002$24,59113,194,987,677 QUIN$11,806-1.74%
17543599 EtherInc (ETI)$0.000077$24,360314,863,579 ETILow Vol-3.81%
17552883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17563383 Knekted (KNT)$0.000024$24,1611,000,000,000 KNT$996-2.62%
17573332 Gossipcoin (GOSS)$0.000792$24,12930,459,262 GOSSLow Vol0.91%
1758916 MedicCoin (MEDIC)$0.000080$23,753298,349,398 MEDICLow Vol0.01%
17592063 Tracto (TRCT)$0.000872$23,47626,913,041 TRCTLow Vol-9.03%
17603271 Ether Kingdom... (IMP)$0.003509$23,4226,674,694 IMP$13,7874.32%
17613613 Dash Green (DASHG)$0.010175$23,4092,300,683 DASHGLow Vol12.89%
17623856 SF Capital (SFCP)$0.000530$23,37244,099,500 SFCPLow Vol-27.99%
17632749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17643348 MNPCoin (MNP)$0.010468$22,9452,191,996 MNPLow Vol-8.7%
17651980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17662514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
17672565 StarterCoin (STAC)$0.000065$22,191342,007,189 STACLow Vol-18.98%
17682875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol-1.73%
17691254 PlatinumBAR (XPTX)$0.010198$22,0292,160,126 XPTXLow Vol-0.07%
1770934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17712858 Couchain (COU)$0.000003$21,6637,214,562,085 COU$20,9982.37%
17723604 SkyHub Coin (SHB)$0.042029$21,621514,443 SHBLow Vol-2.1%
17733165 Arion (ARION)$0.001903$21,47111,285,140 ARIONLow Vol-2.14%
17742448 SparksPay (SPK)$0.003895$21,3575,483,098 SPKLow Vol3.94%
1775702 SpreadCoin (SPR)$0.001903$21,23111,159,260 SPRLow Vol-8.64%
1776159 Cashcoin (CASH)$0.000396$21,18953,458,111 CASHLow Vol-18.43%
17774109 xEURO (xEUR)$1.10$21,19019,231 xEUR$34,8220.01%
1778513 Titcoin (TIT)$0.000324$21,18165,316,666 TITLow Vol0.1%
17791683 RouletteToken (RLT)$0.002062$21,07010,219,323 RLTLow Vol1.81%
17803397 Neural Protocol (NRP)$0.000002$20,9969,497,994,014 NRP$11,004-1.45%
17811241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17821915 AdCoin (ACC)$0.001269$20,83716,422,449 ACCLow Vol-17.56%
17833477 Asura Coin (ASA)$0.000094$20,772220,932,400 ASALow Vol50.1%
17843491 EZOOW (EZW)$0.000002$20,46111,551,907,115 EZWLow Vol-0.21%
17852093 Bitcoin Red (BTCRED)$0.000970$20,36221,000,000 BTCREDLow Vol17.2%
17861035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0.05%
17871597 Bankcoin ([email protected])$0.001936$19,92210,291,781 [email protected]Low Vol-2.81%
17882461 Peerguess (GUESS)$0.000326$19,73660,537,668 GUESSLow Vol-32.21%
17892615 Blocklancer (LNC)$0.000164$19,719120,140,384 LNCLow Vol0.43%
17903971 Gratz (GRAT)$0.000632$19,57731,000,000 GRATLow Vol8.1%
17912973 empowr coin (EMPR)$1.6e-09$19,51811,999,782,739,200 EMPRLow Vol-2.36%
17921334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17933468 Fivebalance (FBN)$0.000035$19,508565,241,486 FBN$14,443-3.58%
17941922 Monoeci (XMCC)$0.002379$19,4948,194,328 XMCCLow Vol17.48%
17951266 MarteXcoin (MXT)$0.005220$19,3263,702,548 MXT?0%
17963476 Italian Lira (ITL)$8e-07$19,17523,943,792,120 ITLLow Vol-2.17%
17971248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
17982890 KanadeCoin (KNDC)$0.000003$18,8825,471,056,500 KNDCLow Vol-2.78%
17994178 CPUchain (CPU)$0.002535$18,8137,422,561 CPU$9,944-6.95%
180069 Datacoin (DTC)$0.000476$18,71939,355,888 DTCLow Vol7.88%
18011195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18022180 bitJob (STU)$0.000211$18,52487,816,093 STULow Vol-9.69%
18034014 Mobile Crypto... (MCPC)$0.003013$18,5236,146,854 MCPCLow Vol5.58%
18042160 Innova (INN)$0.003648$18,4205,049,718 INNLow Vol-15.02%
18052681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1806601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0.04%
18073800 FidexToken (FEX)$6.2e-07$18,09529,128,335,553 FEX$2,104-58.66%
18082935 CDMCOIN (CDM)$0.000008$18,0922,192,191,067 CDMLow Vol0%
18093125 XDNA (XDNA)$0.004104$17,9624,376,264 XDNALow Vol-4.4%
18101200 NevaCoin (NEVA)$0.004360$17,9244,111,100 NEVALow Vol-0.31%
18114027 DeVault (DVT)$0.000238$17,87675,142,705 DVTLow Vol-2.1%
18123677 ROIyal Coin (ROCO)$0.019111$17,864934,734 ROCO$2,624-8.35%
1813350 BoostCoin (BOST)$0.001506$17,85711,855,487 BOSTLow Vol-2.11%
18142355 OP Coin (OPC)$0.000010$17,8011,858,984,784 OPCLow Vol5.09%
18154252 Stellar Classic (XLMX)$0.000031$17,705569,993,384 XLMXLow Vol-12.5%
18161218 PostCoin (POST)$0.001112$17,65215,868,233 POSTLow Vol-8.55%
18172012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18183031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18193222 Bionic (BNC)$0.000032$17,212536,244,233 BNC$20,207-2.66%
18203086 Kora Network ... (KNT)$0.000051$17,193335,625,000 KNTLow Vol-71.72%
18211066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18223312 Evimeria (EVI)$0.000001$17,12115,519,279,936 EVILow Vol-31.73%
1823898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18243046 Blocknode (BND)$0.000083$16,891202,488,857 BND?0%
18253778 EVOS (EVOS)$0.001586$16,82210,606,778 EVOS$1,605-9.7%
18263464 Cheesecoin (CHEESE)$0.000048$16,798353,041,696 CHEESELow Vol-11.94%
1827536 Joincoin (J)$0.004988$16,6643,341,054 JLow Vol-34.76%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293446 Zenswap Netwo... (ZNT)$0.000001$16,36512,001,366,640 ZNT$6,0452.35%
18303690 Bulleon (BUL)$0.014750$16,1711,096,353 BULLow Vol-6.37%
18313645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18323429 Cyber Movie C... (CMCT)$7.9e-07$15,87620,000,000,000 CMCTLow Vol39.87%
18333001 KWHCoin (KWH)$0.000009$15,5951,807,438,681 KWHLow Vol-2.78%
18343273 IQ.cash (IQ)$0.003965$15,4483,896,163 IQLow Vol2.11%
18353454 Decentralized... (DATP)$0.000001$15,29811,820,620,222 DATP$19,109-9.88%
18363088 BitCoin One (BTCONE)$0.000159$15,13695,420,349 BTCONELow Vol95.56%
18374116 TOKPIE (TKP)$0.004098$14,9413,645,700 TKPLow Vol20.69%
18383442 INDINODE (XIND)$0.000016$14,769931,198,725 XINDLow Vol95.79%
18391153 Creditbit (CRB)$0.000872$14,74316,901,017 CRBLow Vol-28.19%
18401724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18412103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18421038 Eurocoin (EUC)$0.001110$13,78012,416,554 EUCLow Vol5.41%
18433512 Alpha Coin (APC)$0.000425$13,78132,461,882 APC$47,4368.06%
18441212 MojoCoin (MOJO)$0.001110$13,63012,276,850 MOJOLow Vol-2.09%
18452931 Engagement Token (ENGT)$0.000032$13,423415,256,071 ENGTLow Vol-41.2%
18463265 Havy (HAVY)$0.000002$13,3457,733,624,253 HAVY$1,453-24.14%
18473403 EagleX (EGX)$0.000396$13,31633,583,500 EGXLow Vol-2.1%
18481503 Darcrus (DAR)$0.000976$13,28013,600,388 DARLow Vol-56.55%
18494159 Mero Currency (MRO)$0.000901$13,22314,669,191 MRO$73523.56%
18503889 Natmin Pure E... (NAT)$0.000128$13,121102,203,984 NATLow Vol-2.02%
18513624 Zealium (NZL)$0.001269$13,10610,329,231 NZLLow Vol25.84%
18522148 Desire (DSR)$0.001348$13,0339,670,012 DSR$6,28828.01%
18533293 Olympic (OLMP)$0.000111$13,016117,107,574 OLMPLow Vol-2%
18543047 UltraNote Coin (XUN)$0.000044$12,561285,567,253 XUNLow Vol-1.95%
18554018 Klimatas (KTS)$0.017226$12,452722,904 KTS$1,207-10.23%
18563610 Micromines (MICRO)$6.9e-07$12,43017,999,887,606 MICRO$16,967-3.74%
18571546 Centurion (CNT)$0.000159$12,31777,663,826 CNTLow Vol-5.27%
18582367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
1859988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18602960 Tourist Token (TOTO)$0.000003$12,0143,933,323,630 TOTO$18,525-3.97%
18613398 SCRIV NETWORK (SCRIV)$0.000482$11,93524,744,362 SCRIVLow Vol-17.17%
18623209 4NEW (KWATT)$0.000195$11,92461,152,763 KWATTLow Vol-2.78%
18633771 EthereumX (ETX)$0.000137$11,91687,225,579 ETXLow Vol-30.95%
18643770 CustomContrac... (CCN)$0.000009$11,9141,380,841,876 CCNLow Vol143.06%
18652983 AdultChain (XXX)$0.000238$11,87549,917,231 XXXLow Vol-2.1%
18661389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18673174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18681113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18691273 Citadel (CTL)$0.001031$11,30810,969,269 CTLLow Vol-0.86%
18702218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18713416 Digiwage (WAGE)$0.000238$11,19647,062,308 WAGELow Vol-51.05%
18723294 Bitcoin Adult (BTAD)$0.000317$11,14335,129,372 BTADLow Vol-21.69%
18732032 Crystal Clear (CCT)$0.001982$10,9515,523,973 CCTLow Vol-2.09%
18741917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18753967 Eva Cash (EVC)$0.012081$10,873900,000 EVCLow Vol-51.34%
18763444 KUN (KUN)$5.43$10,8642,000 KUN$1,26010.71%
18773385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18783410 Bitspace (BSX)$0.000774$10,73613,874,512 BSXLow Vol0%
18793393 MASTERNET (MASH)$0.000338$10,71731,686,740 MASHLow Vol-3.88%
18802974 Lightpaycoin (LPC)$0.001819$10,5395,793,754 LPCLow Vol18.19%
18811155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18823317 Cryptrust (CTRT)$0.000002$10,1445,248,756,485 CTRTLow Vol-5.31%
18833787 InnovativeBio... (INNBCL)$3.6e-09$10,0822,779,951,930,850 INNBCL$974-30.42%
18843489 Escroco Emerald (ESCE)$0.000016$10,073624,525,771 ESCELow Vol-0.44%
18853255 CyberMusic (CYMT)$6.6e-07$9,83615,000,000,000 CYMT$7,92610.36%
18863266 Carebit (CARE)$0.000071$9,832138,032,810 CARELow Vol-2.3%
18871282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18883764 Save Environm... (SET)$0.010071$9,682961,395 SETLow Vol-1.88%
18892965 VikkyToken (VIKKY)$0.000003$9,6473,727,082,538 VIKKY$21,089-3.14%
18902051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18912486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18924080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18933341 Phonecoin (PHON)$0.000079$9,269116,887,445 PHONLow Vol-1.14%
18941395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18953746 electrumdark (ELD)$0.002316$9,0313,899,312 ELDLow Vol7.91%
18961514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18971607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18981194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
1899993 BowsCoin (BSC)$0.001585$8,8005,550,102 BSCLow Vol3.04%
19003097 XOVBank (XOV)$0.000066$8,603131,202,358 XOV$25,466-12.04%
19011353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
19022257 Nekonium (NUKO)$0.000714$8,56512,000,829 NUKOLow Vol-2.09%
1903938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol-2.47%
19041687 Digital Money... (DMB)$0.000081$8,439104,417,776 DMBLow Vol-0.22%
19051396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol-2.14%
19062241 Ccore (CCO)$0.004842$8,2321,699,999 CCOLow Vol-35.8%
19072100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19081716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19102168 Grimcoin (GRIM)$0.000079$7,89699,573,619 GRIMLow Vol-3.31%
19113508 BZLCOIN (BZL)$0.003582$7,8642,195,249 BZLLow Vol-34.85%
1912199 Skeincoin (SKC)$0.000570$7,80513,700,532 SKCLow Vol0%
19131651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
1914520 Virtacoin (VTA)$0.000001$7,7685,201,310,113 VTALow Vol27.69%
19153413 nDEX (NDX)$5.2e-07$7,73414,938,687,251 NDX$5,754-2.78%
19161206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0.94%
19173270 e-Chat (ECHT)$0.000397$7,61419,161,060 ECHT$9,171-1.87%
1918278 Quebecoin (QBC)$0.001116$7,4786,703,138 QBCLow Vol-1.61%
19191790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19203313 CryptoFlow (CFL)$0.000080$7,33292,026,159 CFLLow Vol-1.64%
19211846 GeyserCoin (GSR)$0.006503$7,2701,118,051 GSRLow Vol-5.56%
19223688 MoX (MOX)$0.001427$7,1765,027,488 MOXLow Vol-29.89%
19233580 Crystal Token (CYL)$0.012697$7,166564,377 CYL$31,795-4.75%
19241250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263162 YoloCash (YLC)$0.000238$7,02529,499,388 YLC$2,913-1.39%
19273447 Atheios (ATH)$0.000396$6,95617,543,150 ATHLow Vol-18.42%
19283689 Mocrow (MCW)$0.003286$6,6952,037,409 MCWLow Vol-2.36%
19292770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19303216 DeltaChain (DELTA)$8.6e-07$6,4397,462,729,132 DELTALow Vol36.08%
19311956 VIVO (VIVO)$0.001269$6,2794,949,075 VIVOLow Vol-28.8%
19322069 Open Trading ... (OTN)$0.003098$6,2722,024,530 OTNLow Vol-2.74%
19331474 Eternity (ENT)$0.000952$6,2566,573,822 ENTLow Vol-9.61%
19341534 BOAT (BOAT)$0.000083$6,08873,021,682 BOAT?0%
19353374 Ragnarok (RAGNA)$0.000396$6,08415,343,659 RAGNALow Vol2.45%
19363151 Akroma (AKA)$0.000317$6,08319,177,485 AKALow Vol-2.1%
19373644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19381210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol-0.42%
19391368 Veltor (VLT)$0.010388$5,764554,855 VLTLow Vol2.02%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19411209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19421496 Luna Coin (LUNA)$0.003251$5,5481,706,429 LUNALow Vol-1.25%
19433321 BunnyToken (BUNNY)$0.000022$5,485244,486,021 BUNNYLow Vol8.16%
19442278 HollyWoodCoin (HWC)$0.000238$5,48023,035,349 HWCLow Vol6.47%
19452996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19462131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol0%
19472460 Qbic (QBIC)$0.001133$5,3094,684,176 QBICLow Vol-0.06%
19483050 Dystem (DTEM)$0.000714$5,2927,414,700 DTEMLow Vol-19.91%
19491528 Iconic (ICON)$0.008890$5,271592,894 ICONLow Vol-4.55%
1950656 Prime-XI (PXI)$0.000238$5,21621,931,815 PXILow Vol-2.11%
19513749 IceChain (ICHX)$0.000007$5,134781,142,774 ICHXLow Vol-2.36%
19522583 Octoin Coin (OCC)$0.009167$5,089555,137 OCC$16,308-0.63%
19532176 Decision Token (HST)$0.000159$5,07932,025,998 HSTLow Vol-2.09%
19541509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19551468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19563358 Helper Search... (HSN)$5.9e-07$4,9758,479,947,437 HSNLow Vol-43.01%
19573678 ICOBay (IBT)$0.000007$4,781692,646,118 IBTLow Vol-2.78%
19583298 UralsCoin (URALS)$0.000317$4,72614,921,278 URALSLow Vol-7.56%
19591291 Comet (CMT)$0.005392$4,707872,830 CMTLow Vol-9.35%
19603886 ICOCalendar.T... (ICT)$0.003885$4,6951,208,500 ICTLow Vol-0.06%
19611052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19621825 LiteBitcoin (LBTC)$0.000159$4,59628,940,333 LBTCLow Vol-1.96%
19631674 Cannation (CNNC)$0.001824$4,5182,476,893 CNNCLow Vol15.07%
19643909 SPIDER VPS (SPDR)$0.001500$4,4832,988,850 SPDRLow Vol-5.62%
19653129 Nyerium (NYEX)$0.000171$4,36825,577,615 NYEXLow Vol-32.94%
19663219 FUTURAX (FTXT)$0.000001$4,2953,406,412,461 FTXTLow Vol-0.09%
19671912 Dalecoin (DALC)$0.005710$4,091716,508 DALCLow Vol2.16%
19683338 PAXEX (PAXEX)$0.000232$4,07917,571,745 PAXEXLow Vol-59.76%
19693267 Project Coin (PRJ)$0.000079$3,99050,310,387 PRJLow Vol-2.1%
19701581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19713290 Elliot Coin (ELLI)$0.000159$3,97425,056,639 ELLILow Vol-3.13%
19722140 SONO (SONO)$0.001824$3,8022,084,823 SONOLow Vol-13.39%
1973831 Wild Beast Block (WBB)$0.020722$3,770181,919 WBBLow Vol0%
1974986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19752074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19763254 Mirai (MRI)$0.001031$3,5373,432,003 MRILow Vol-2.51%
19771935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19782769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19793382 CARDbuyers (BCARD)$0.000079$3,47243,778,533 BCARDLow Vol-2.1%
19801981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19811774 SocialCoin (SOCC)$0.000317$3,33610,518,425 SOCCLow Vol-2.09%
19823510 Traid (TRAID)$0.000159$3,33221,009,920 TRAIDLow Vol-2.1%
19832356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19843163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1985263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19863201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19873807 LitecoinToken (LTK)$3e-08$2,81693,798,013,228 LTKLow Vol-0.29%
19881657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198957 SecureCoin (SRC)$0.000257$2,71910,600,163 SRC?0%
19901420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19913493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19923478 BitMoney (BIT)$0.000032$2,61782,497,698 BITLow Vol-0.73%
19931515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19943399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19953232 Staker (STR)$0.001665$2,4711,483,943 STRLow Vol17.84%
19963235 FolmCoin (FLM)$0.000238$2,2999,662,813 FLMLow Vol-2.1%
19973412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19981429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19993263 Dinero (DIN)$0.000236$2,1158,947,929 DINLow Vol-16.68%
20001630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol-0.23%
20013808 Cointorox (OROX)$0.000362$2,0025,525,108 OROX$13,147-2.78%
200231 Argentum (ARG)$0.000161$1,99912,454,186 ARG?0%
20031889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20041824 BitCoal (COAL)$0.000405$1,8244,500,000 COALLow Vol0.07%
20053738 Decentralized... (DCTO)$0.000002$1,781993,067,232 DCTOLow Vol1.03%
20061995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20071897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol3.79%
20082651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20093009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20101691 Project-X (NANOX)$18635.34$1,4580 NANOXLow Vol-6.73%
20114068 Claymore (CLM)$0.000046$1,45031,513,196 CLMLow Vol-2.36%
20121259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20132205 Phantomx (PNX)$0.000029$1,33046,557,115 PNXLow Vol0%
20141090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol-7.7%
20153589 Ethereum Meta (ETHM)$0.000039$1,19630,319,080 ETHMLow Vol122.2%
20161539 Elysium (ELS)$0.000080$1,15314,356,445 ELS?0%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20183629 LRM Coin (LRM)$0.000103$1,0269,949,308 LRMLow Vol-1.23%
20193424 QYNO (QNO)$0.000952$1,0231,075,172 QNOLow Vol6.8%
20203400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20213030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20223062 GambleCoin (GMCN)$0.000079$87110,978,054 GMCNLow Vol-7.47%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20241959 Oceanlab (OCL)$0.000018$81646,500,000 OCLLow Vol-90.02%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20263308 Xchange (XCG)$0.000079$7739,753,850 XCGLow Vol-3.33%
20273509 Provoco Token (VOCO)$0.000002$727375,710,075 VOCO$24,429-4.4%
20281632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol0%
20293355 Azart (AZART)$0.000159$6584,146,379 AZARTLow Vol95.78%
20303197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20313804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333384 Benz (BENZ)$0.000097$5765,958,969 BENZLow Vol-2.78%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353586 Bitcoin X (BTX)$0.000185$5292,864,374 BTXLow Vol-0.83%
20363287 Abulaba (AAA)$0.000035$52115,090,818 AAALow Vol-22.22%
2037374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20383841 StellarPay (XLB)$0.000133$4553,424,785 XLBLow Vol33.26%
20393172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20401198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20411558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20421523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2043994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20443460 Bitcoinus (BITS)$0.000006$33359,294,348 BITS$36,5151.04%
20452214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20463486 dietbitcoin (DDX)$0.000093$2722,924,509 DDXLow Vol-2.15%
20471994 Interzone (ITZ)$0.000079$2102,652,019 ITZLow Vol-2.1%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000032$1936,100,012 JIYOLow Vol93.23%
20501832 HarmonyCoin (HMC)$0.000238$134561,235 HMCLow Vol-2.09%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000238$39164,249 BLCRLow Vol-2.1%
20552596 CK USD (CKUSD)$0.148288$-- CKUSD$35,983,748-5.52%
20564695 Echoin (EC)$0.024099$-- EC$17,760,009-2.38%
20574674 Whole Network (NODE)$0.010198$-- NODE$17,466,75224.92%
20584196 Pledge Coin (PLG)$0.004736$-- PLG$17,274,17513.77%
20592878 DigiFinexToken (DFT)$0.531551$-- DFT$16,794,4580.42%
20604779 HUSD (HUSD)$1.00$-- HUSD$16,150,019-0.11%
20614623 Gomics (GOM)$0.279010$-- GOM$15,524,0127.21%
20622324 BigONE Token (ONE)$0.003392$-- ONE$15,431,074-3.06%
20634242 PLANET (PLA)$0.322621$-- PLA$13,806,2872.88%
20644078 Super Zero (SERO)$0.080845$-- SERO$7,926,206-3.12%
20653283 FOIN (FOIN)$1304.50$-- FOIN$7,616,620-2.69%
20663217 Ontology Gas (ONG)$0.132246$-- ONG$6,085,989-4.4%
20673673 BitMax Token (BTMX)$0.066894$-- BTMX$5,769,1940.18%
20684133 YottaChain (YTA)$0.085276$-- YTA$5,485,4211.25%
20691706 Aidos Kuneen (ADK)$2.64$-- ADK$5,411,169-7.15%
20704705 PAX Gold (PAXG)$1531.67$-- PAXG$5,004,1180.17%
20713296 MINDOL (MIN)$0.225317$-- MIN$4,849,275-0.8%
20722941 CoinEx Token (CET)$0.019417$-- CET$4,101,203-9.69%
20732280 Filecoin [Fut... (FIL)$4.05$-- FIL$3,783,9130.91%
20744215 Eminer (EM)$0.019577$-- EM$3,637,111-12.96%
20753252 ShineChain (SHE)$0.000826$-- SHE$3,287,3438.97%
20763236 WinToken (WIN)$0.001398$-- WIN$3,231,033-9.77%
20773891 V-Dimension (VOLLAR)$0.928535$-- VOLLAR$2,950,726-0.82%
20782895 Coni (CONI)$0.020376$-- CONI$2,780,203-3.69%
20794280 12Ships (TSHP)$0.022278$-- TSHP$2,575,6108.38%
20804366 MixMarvel (MIX)$0.009816$-- MIX$2,489,803-16.9%
20813866 CONUN (CON)$0.005288$-- CON$2,419,91710.34%
20824431 VIDY (VIDY)$0.001939$-- VIDY$2,287,8470.54%
20833721 Huobi Pool Token (HPT)$0.006818$-- HPT$1,866,427-3.87%
20842432 StarChain (STC)$0.007628$-- STC$1,862,263-6.69%
20854039 ARPA Chain (ARPA)$0.010581$-- ARPA$1,842,956-22.2%
20863880 OceanEx Token (OCE)$0.003115$-- OCE$1,617,994-2.36%
20874137 Magic Cube Coin (MCC)$0.002281$-- MCC$1,581,278-1.95%
20883295 BUMO (BU)$0.008641$-- BU$1,516,009-5.47%
20892366 FairGame (FAIR)$0.002348$-- FAIR$1,482,005-3.31%
20904119 VinDax Coin (VD)$0.049885$-- VD$1,411,353-7.12%
20914520 Decentralized... (DVP)$0.012389$-- DVP$1,265,152-16.17%
20924677 Tepleton (TEP)$2.82$-- TEP$1,253,5180.58%
20932247 BlockCDN (BCDN)$0.007825$-- BCDN$1,244,138119.72%
20944129 Polkadot [IOU] (DOT)$109.34$-- DOT$1,177,3190.3%
20954276 Defi (DEFI)$0.047446$-- DEFI$1,077,370-4.24%
20964240 Custody Token (CUST)$0.010446$-- CUST$968,9420.2%
20972406 InvestDigital (IDT)$0.006867$-- IDT$949,195-0.91%
20984804 ROOBEE (ROOBEE)$0.005400$-- ROOBEE$932,408%
20993914 GlitzKoin (GTN)$0.224505$-- GTN$866,27015.67%
21004108 En-Tan-Mo (ETM)$0.032000$-- ETM$858,067-9.11%
21014153 BAWnetwork (BAW)$0.000020$-- BAW$749,651-4.79%
21024228 Ferrum Network (FRM)$0.003118$-- FRM$739,0455.08%
21033905 DUO Network T... (DUO)$0.013230$-- DUO$678,226-0.45%
21044762 ZVCHAIN (ZVC)$0.240185$-- ZVC$653,246-1.56%
21053249 Usechain Token (USE)$0.001336$-- USE$650,231-12.11%
21062091 Exchange Union (XUC)$1.13$-- XUC$637,725-8.29%
21073872 Bilaxy Token (BIA)$0.003098$-- BIA$625,359-5.75%
21082435 LightChain (LIGHT)$0.000012$-- LIGHT$573,911-7.94%
21092456 OFCOIN (OF)$0.000157$-- OF$556,1501.18%
21104765 Treelion (TRN)$0.496762$-- TRN$554,9856.7%
21114176 Dapp Token (DAPPT)$0.001587$-- DAPPT$551,413-2.28%
21123924 DREP (DREP)$0.002598$-- DREP$533,5660.54%
21134229 Yobit Token (YO)$922.39$-- YO$527,478-2.99%
21143904 Electronic En... (E2C)$0.019747$-- E2C$498,314-4.47%
21153196 KNOW (KNOW)$0.001439$-- KNOW$487,290-9.92%
21163012 VeThor Token (VTHO)$0.000396$-- VTHO$444,741-2.59%
21173925 Tratok (TRAT)$0.003794$-- TRAT$433,809-4.86%
21183356 The Midas Tou... (TMTG)$0.000796$-- TMTG$407,244-0.85%
21193320 TCOIN (TCN)$0.022600$-- TCN$374,987-14.09%
21204743 CIChain (CIC)$0.000647$-- CIC$370,756-2.26%
21214494 NSS Coin (NSS)$0.040138$-- NSS$349,863-7.99%
21223660 USDCoin (USC)$0.989374$-- USC$339,050-1.46%
21233849 WHEN Token (WHEN)$0.006795$-- WHEN$336,626-3.17%
21243934 CNNS (CNNS)$0.006030$-- CNNS$327,432-0.17%
21254747 Velas (VLX)$0.014285$-- VLX$320,6525.48%
21262999 Hdac (HDAC)$0.030524$-- HDAC$311,591-0.5%
21273258 BitUP Token (BUT)$0.003114$-- BUT$309,1305.4%
21284260 Aitheon (ACU)$0.010033$-- ACU$308,165101.18%
21294745 Cai Token (CAI)$0.000099$-- CAI$306,075-2.75%
21304793 D Community (DILI)$0.000658$-- DILI$294,9581.92%
21313995 Gosama (GOS)$0.131949$-- GOS$293,213-3.75%
21323060 Yuan Chain Coin (YCC)$0.008541$-- YCC$292,58114.77%
21333681 CENTERCOIN (CENT)$0.002380$-- CENT$269,655-16.59%
21344212 LinkToken (LTK)$0.043449$-- LTK$258,0591.92%
21353834 Dexter G (DXG)$0.839125$-- DXG$234,48111.95%
21362947 SoPay (SOP)$0.000423$-- SOP$216,49914.82%
21372852 Engine (EGCC)$0.000441$-- EGCC$207,73419.76%
21383991 Alphacon (ALP)$0.005096$-- ALP$199,317-34.95%
21394769 EOS Force (EOSC)$0.011249$-- EOSC$173,917-4.34%
21402712 MyToken (MT)$0.001299$-- MT$157,313-0.77%
21414058 FIBOS (FO)$0.009816$-- FO$153,151-0.53%
21422987 ThingsOperati... (TOS)$0.001627$-- TOS$149,579-0.36%
21433705 DEXTER (DXR)$415.32$-- DXR$145,7533.92%
21443231 Blockchain Qu... (BQT)$0.013107$-- BQT$144,986-2.85%
21454299 Tokoin (TOKO)$0.089331$-- TOKO$142,525-9.96%
21463061 Promotion Coin (PC)$0.000239$-- PC$138,8474.56%
21474248 Simone (SON)$730.14$-- SON$137,519-0.04%
21484484 ChronoCoin (CRN)$0.026992$-- CRN$136,0160.46%
21492928 PlayCoin [QRC20] (PLY)$0.003593$-- PLY$135,722-14.56%
21504806 Tesra (TSR)$0.084747$-- TSR$130,818%
21513259 YouLive Coin (UC)$0.000248$-- UC$125,5037.8%
21524750 Versess Coin (VERS)$39.22$-- VERS$123,709-2.09%
21532997 DIPNET (DPN)$0.000388$-- DPN$121,176-2.34%
21543860 Blockcloud (BLOC)$0.001718$-- BLOC$121,080-8.1%
21552376 TopChain (TOPC)$0.006990$-- TOPC$117,323-6.36%
21563937 NNB Token (NNB)$0.002293$-- NNB$115,665-4.82%
21573182 HitChain (HIT)$0.000059$-- HIT$113,694-3.19%
21582361 Show (SHOW)$0.000803$-- SHOW$111,4483.16%
21592741 Intelligent I... (IIC)$0.000218$-- IIC$110,18631.87%
21602713 KEY (KEY)$0.001249$-- KEY$107,477-0.42%
21614290 EMOGI Network (LOL)$0.001727$-- LOL$104,202-2.92%
21622396 WETH (WETH)$155.43$-- WETH$102,791-3.7%
21633595 PalletOne (PTN)$0.006141$-- PTN$102,512-11.25%
21644187 Volume Network (VOL)$0.019291$-- VOL$101,595-20.62%
21653996 IOU (IOUX)$0.217774$-- IOUX$90,244-2.62%
21664009 IZIChain (IZI)$0.001007$-- IZI$87,776-3.97%
21674296 Ladder Networ... (LAD)$0.016194$-- LAD$87,42048.68%
21684496 xCrypt Token (XCT)$0.002147$-- XCT$87,123-32.55%
21693485 Game Stars (GST)$0.000302$-- GST$82,398-0.45%
21702293 United Bitcoin (UBTC)$1.36$-- UBTC$80,97734.11%
21712700 Celsius (CEL)$0.054882$-- CEL$75,492-4.21%
21724202 Opennity (OPNN)$0.000361$-- OPNN$69,40819.35%
21734000 Coindom (CCC)$0.003006$-- CCC$65,5602.31%
21744298 Rapidz (RPZX)$0.001904$-- RPZX$63,683%
21752962 CHEX (CHEX)$0.007271$-- CHEX$63,315-0.6%
21763780 Sparkle (SPRKL)$0.017944$-- SPRKL$62,704-1.61%
21773707 T.OS (TOSC)$0.009873$-- TOSC$59,098-10.4%
21783789 Boltt Coin (BOLTT)$0.024457$-- BOLTT$58,9366.81%
21792282 Super Bitcoin (SBTC)$1.69$-- SBTC$57,391-22.5%
21802281 BitcoinX (BCX)$0.000811$-- BCX$53,471-0.38%
21812719 Cybereits (CRE)$0.001447$-- CRE$51,832-3.67%
21822986 DACC (DACC)$0.000055$-- DACC$50,9693.59%
21832981 Consentium (CSM)$0.093410$-- CSM$50,478-4.38%
21843994 Smartup (SMARTUP)$0.000414$-- SMARTUP$49,2151.55%
21852914 BeeKan (BKBT)$0.000418$-- BKBT$47,783-0.52%
21862846 FuturoCoin (FTO)$0.420359$-- FTO$41,0295.71%
21872871 Ubique Chain ... (UCT)$0.005271$-- UCT$40,38923.37%
21883153 Twinkle (TKT)$0.002696$-- TKT$36,553-1.7%
21893640 Livepeer (LPT)$2.22$-- LPT$36,301-10.07%
21902470 CoinMeet (MEET)$0.005149$-- MEET$36,080-1.81%
21913073 Esports Token (EST)$0.000649$-- EST$35,681-1.02%
21924289 IOEX (IOEX)$0.024657$-- IOEX$35,666-7.94%
21933076 Endorsit (EDS)$0.000070$-- EDS$33,461-0.6%
21942888 CarBlock (CAR)$0.000697$-- CAR$33,139-8%
21953127 Themis (GET)$0.003686$-- GET$31,2826.07%
21964668 wave edu coin (WEC)$0.002687$-- WEC$30,161-7.4%
21974205 Xenoverse (XENO)$0.001836$-- XENO$29,7290.17%
21983736 Marginless (MRS)$0.000005$-- MRS$27,746-3.84%
21993277 vSportCoin (VSC)$0.001263$-- VSC$27,588-4.32%
22003347 CARAT (CARAT)$0.504050$-- CARAT$27,457-2.32%
22012975 FundToken (FUNDZ)$0.005154$-- FUNDZ$26,841-3.59%
22021037 Agoras Tokens (AGRS)$0.193915$-- AGRS$26,530-1.8%
22033744 WEBN token (WEBN)$0.000005$-- WEBN$25,962-2.93%
22044567 Oath Protocol (OATH)$0.000166$-- OATH$25,928-12.2%
22052734 EduCoin (EDU)$0.000137$-- EDU$24,5012.96%
22063286 MEX (MEX)$0.000615$-- MEX$24,0975.44%
22073747 Aunite (AUNIT)$0.021200$-- AUNIT$23,581-0.74%
22084785 Bitfex (BFX)$0.007685$-- BFX$23,18314.72%
22092434 Maggie (MAG)$0.000669$-- MAG$23,029-3.71%
22102736 InsurChain (INSUR)$0.000155$-- INSUR$22,919-2.66%
22114103 FLETA (FLETA)$0.008565$-- FLETA$22,541-1.65%
22124077 Maya Preferre... (MAPR)$1498.61$-- MAPR$20,773-11.25%
22134125 NOIZchain (NOIZ)$0.428692$-- NOIZ$20,697-2.12%
22143074 Experience Token (EXT)$0.000125$-- EXT$19,7906.57%
22154239 Bitcloud Pro (BPRO)$0.004522$-- BPRO$18,542-0.78%
22164254 Hintchain (HINT)$0.008646$-- HINT$18,531-2.58%
22174766 KAASO (KAASO)$1.04$-- KAASO$18,148-40.65%
22183938 Muzika (MZK)$0.004805$-- MZK$17,835-3.16%
22193923 VENJOCOIN (VJC)$7.11$-- VJC$17,819-5.98%
22204007 B91 (B91)$0.009911$-- B91$17,390-22.69%
22213653 Baer Chain (BRC)$1.71$-- BRC$17,3740.01%
22223117 Social Lendin... (SLT)$0.002087$-- SLT$16,185-3.56%
22233927 Atlas Token (ATLS)$0.015574$-- ATLS$16,184-0.61%
22242903 SEER (SEER)$0.000526$-- SEER$16,035-17.3%
22253693 M2O (M2O)$0.000681$-- M2O$15,263-1.77%
22263582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,197-5.62%
22274102 TranslateMe N... (TMN)$0.001431$-- TMN$14,904-2.53%
22284708 Colletrix (CIPX)$0.002888$-- CIPX$14,841-1.57%
22294291 Krypton Galax... (KGC)$0.001178$-- KGC$14,8146.04%
22302740 Influence Chain (INC)$0.001296$-- INC$13,359-12.45%
22313993 Emanate (EMT)$0.014247$-- EMT$13,044-1.87%
22323670 ROMToken (ROM)$0.000026$-- ROM$12,594-35.64%
22333123 GSENetwork (GSE)$0.000101$-- GSE$12,1213.05%
22342919 DWS (DWS)$0.000364$-- DWS$10,686-4.18%
22353318 Countinghouse (CHT)$1.80$-- CHT$10,342-1.64%
22364251 DeepCloud AI (DEEP)$0.003227$-- DEEP$10,1496.81%
22373983 PATHHIVE (PHV)$0.017556$-- PHV$9,922-23.37%
22382994 Bitcoin File (BIFI)$0.001846$-- BIFI$9,79412.22%
22394792 Agora (VOTE)$0.002173$-- VOTE$9,543-5.5%
22404023 Bitcoin BEP2 (BTCB)$7905.99$-- BTCB$8,918-1.59%
22414586 ProBit Token (PROB)$0.056724$-- PROB$8,0251.65%
22422008 MSD (MSD)$0.006740$-- MSD$7,8525.13%
22434560 Tchain (TCH)$0.003212$-- TCH$7,852-6.31%
22442670 Pixie Coin (PXC)$0.000861$-- PXC$6,836-4.24%
22453292 CariNet (CIT)$0.002368$-- CIT$6,670-10.62%
22463827 BUDDY (BUD)$0.000006$-- BUD$6,5220.64%
22473026 IOV BlockChain (IOV)$0.000164$-- IOV$6,362-0.93%
22484048 MGC Token (MGC)$0.006451$-- MGC$6,303-12.98%
22494073 SPIN Protocol (SPIN)$0.003221$-- SPIN$5,4662.83%
22504042 COINBIG (CB)$0.002005$-- CB$5,378-5.85%
22512969 Globalvillage... (GVE)$0.000282$-- GVE$4,944-2%
22522408 Qube (QUBE)$0.000313$-- QUBE$4,823-1.94%
22533720 SDUSD (SDUSD)$0.821178$-- SDUSD$4,7920.32%
22543832 Big Bang Game... (BBGC)$0.000153$-- BBGC$4,5540.52%
22554783 Dragon Option (DRAGON)$0.000241$-- DRAGON$4,123-1.2%
22564225 Crex Token (CREX)$6.17$-- CREX$4,0900.71%
22573004 Volt (ACDC)$0.000176$-- ACDC$4,00053.09%
22582894 OTCBTC Token (OTB)$0.009177$-- OTB$3,955-3.54%
22593743 QUSD (QUSD)$0.012053$-- QUSD$3,598-1.64%
22603888 bitCEO (BCEO)$0.045228$-- BCEO$3,513-2.77%
22613282 Ti-Value (TV)$0.018324$-- TV$3,506-0.72%
22622950 LemoChain (LEMO)$0.003958$-- LEMO$3,501-11.59%
22633851 Airline & Lif... (ALLN)$0.060164$-- ALLN$3,391-12.85%
22644003 Zenon (ZNN)$0.793073$-- ZNN$3,380-13.44%
22653417 Future1coin (F1C)$0.001110$-- F1C$2,981-8.31%
22664111 IDEALCOIN (IDEAL)$0.006442$-- IDEAL$2,575-2.1%
22672266 COMSA [XEM] (CMS)$0.073403$-- CMS$2,5594.73%
22682262 COMSA [ETH] (CMS)$0.068982$-- CMS$2,5370.85%
22694285 Lukki Operati... (LOT)$0.007194$-- LOT$2,127-1.05%
22703759 Jinbi Token (JNB)$12.54$-- JNB$1,9831.38%
22714114 Golden Token (GOLD)$0.013585$-- GOLD$1,907-4.45%
22723448 Commerce Data... (CDC)$0.000040$-- CDC$1,810-6.9%
22733470 Dragon Token (DT)$2.40$-- DT$1,441-0.16%
22743939 Tronipay (TRP)$0.039105$-- TRP$791-4.49%
22753745 BiNGO.Fun (777)$0.000322$-- 777$71822.33%
22764089 Blockmason Link (BLINK)$0.000352$-- BLINK$701-12%
22773188 SuperEdge (ECT)$0.000029$-- ECT$6360.12%
22783844 Xtock (XTX)$0.000449$-- XTX$6291.03%
22794010 Sparkster (SPRK)$0.001812$-- SPRK$601-2.78%
22804277 DECOIN (DTEP)$0.026089$-- DTEP$5567.74%
22814214 Agrocoin (AGRO)$0.264686$-- AGROLow Vol-6.32%
22823767 1X2 COIN (1X2)$0.075969$-- 1X2Low Vol5.77%
22832911 ORS Group (ORS)$0.024654$-- ORSLow Vol49.48%
22843836 HOT Token (HOT)$0.003353$-- HOTLow Vol-1.93%
22853067 XTRD (XTRD)$0.000626$-- XTRDLow Vol3.71%
22862370 Bitcoin God (GOD)$0.294987$-- GODLow Vol-83.88%
22871323 First Bitcoin (BIT)$0.004520$-- BITLow Vol-1.85%
22883926 Stellar Gold (XLMG)$0.002062$-- XLMGLow Vol4.55%
22891809 TerraNova (TER)$0.017525$-- TERLow Vol-0.07%
22902654 Budbo (BUBO)$0.006902$-- BUBOLow Vol-8.43%
22914093 Uranus (URAC)$0.000868$-- URACLow Vol7.43%
22922018 EncryptoTel [... (ETT)$0.003489$-- ETTLow Vol-4.15%
22931135 ClubCoin (CLUB)$0.039967$-- CLUBLow Vol-1.18%
22942329 Hyper Pay (HPY)$0.001128$-- HPYLow Vol-0.13%
22953726 Bidooh DOOH T... (DOOH)$0.000031$-- DOOHLow Vol-2.06%
22963304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol-58.03%
22974012 InnovaMinex (MINX)$0.062255$-- MINXLow Vol-3.84%
22983253 eosBLACK (BLACK)$0.000581$-- BLACKLow Vol-11.48%
22993498 CapdaxToken (XCD)$0.002830$-- XCDLow Vol-2.78%
23002440 Read (READ)$0.001557$-- READLow Vol-51.94%
23012013 Infinity Econ... (XIN)$0.001407$-- XINLow Vol-10.71%
23024495 VENA (VENA)$0.001524$-- VENALow Vol-0.14%
23033456 PlusOneCoin (PLUS1)$0.033931$-- PLUS1Low Vol-11.9%
23043820 BuckHathCoin (BHIG)$0.020850$-- BHIGLow Vol-13.79%
23054685 Rally (RALLY)$0.000401$-- RALLYLow Vol-4.32%
23062101 Ethereum Lite (ELITE)$0.003093$-- ELITELow Vol-2.1%
23073504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.1%
23081944 Moving Cloud ... (MCC)$0.000282$-- MCCLow Vol-80.26%
23094004 Zerobank (ZB)$0.009181$-- ZBLow Vol8.25%
23102618 StockChain (SCC)$0.000058$-- SCCLow Vol0.38%
23113090 Wiki Token (WIKI)$0.539508$-- WIKILow Vol-1.68%
23123212 CottonCoin (COTN)$0.000872$-- COTNLow Vol49.92%
23133915 Merebel (MERI)$0.182388$-- MERILow Vol-2.1%
23143803 Diruna (DRA)$0.000162$-- DRALow Vol-30.7%
23153276 SaveNode (SNO)$0.000159$-- SNOLow Vol-34.73%
23161146 AvatarCoin (AV)$0.050593$-- AVLow Vol-1.46%
23173989 LevelApp Token (LVL)$0.000079$-- LVLLow Vol128.15%
23184139 Brazilian Dig... (BRZ)$0.235519$-- BRZLow Vol-1.37%
23193921 Hilux (HLX)$0.001903$-- HLXLow Vol-2.1%
23201398 PROUD Money (PROUD)$0.001824$-- PROUDLow Vol-7.14%
23213490 Valuto (VLU)$0.000396$-- VLULow Vol22.37%
23221020 Axiom (AXIOM)$0.003250$-- AXIOMLow Vol-45.2%
23233954 One DEX (ODEX)$5.8e-07$-- ODEXLow Vol255.76%
23242192 GOLD Reward T... (GRX)$0.000555$-- GRXLow Vol-13.24%
23253328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-2.78%
232658 Sexcoin (SXC)$0.001348$-- SXCLow Vol-2.12%
23273522 MESSE TOKEN (MESSE)$0.001972$-- MESSELow Vol-2.36%
23283198 KingXChain (KXC)$0.000001$-- KXCLow Vol-24.99%
23294050 Oculor (OCUL)$0.000024$-- OCULLow Vol-1.01%
23301164 Francs (FRN)$0.003965$-- FRNLow Vol55.36%
23313972 TRUNK COIN (TRO)$0.000317$-- TROLow Vol-2.14%
23323902 MoneroV (XMV)$0.005075$-- XMVLow Vol5.64%
23332383 Jingtum Tech (SWTC)$0.000347$-- SWTCLow Vol-8.18%
23343160 Infinipay (IFP)$0.000095$-- IFPLow Vol-2.1%
23353109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.11%
23364002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-2.78%
2337572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2338733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2339918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23401351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23411393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23421623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23431843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23441865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23451921 SIGMAcoin (SIGMA)$0.000690$-- SIGMALow Vol-2.78%
23462119 BTCMoon (BTCM)$0.001053$-- BTCMLow Vol-0.03%
23472201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23482358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23492483 OceanChain (OC)$0.000162$-- OCLow Vol0.11%
23502488 ValueChain (VLC)$0.002416$-- VLCLow Vol-0.81%
23512517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23522522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23532609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol-0.34%
23542647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0.3%
23552834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23562857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23572904 FToken (FT)$0.080921$-- FTLow Vol-4.17%
23582959 WeToken (WT)$0.000101$-- WTLow Vol0%
23593069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
23603107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23613110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol0%
23623135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0.27%
23633143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23643152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23653169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23663176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23673193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23683208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23693229 Centaure (CEN)$0.000081$-- CENLow Vol-0.22%
23703238 ABCC Token (AT)$0.055522$-- ATLow Vol-4.84%
23713257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23723288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol-1.66%
23733309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0.53%
23743326 Crypto Harbor... (CHE)$0.000026$-- CHELow Vol0%
23753420 Cobrabytes (COBRA)$0.000079$-- COBRALow Vol-2.1%
23763425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23773450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol-1.76%
23783587 Bgogo Token (BGG)$0.001228$-- BGGLow Vol1.56%
23793692 TOKOK (TOK)$0.004193$-- TOKLow Vol-2.7%
23803696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23813697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol-0.48%
23823790 RoboCalls (RC20)$0.000178$-- RC20Low Vol1.53%
23833848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol0%
23843852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23853864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23863865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23873900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23883981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23893984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
239070 BetaCoin (BET)$0.000080$-- BET?0%
23911436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23921487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23931679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
23941849 Birds (BIRDS)$0.000113$-- BIRDS?0%
23951851 ERA (ERA)$0.000216$-- ERA?0%
23961863 Minex (MINEX)$0.000002$-- MINEX?0%
23971971 iQuant (IQT)$0.000167$-- IQT?0%
23982046 Bastonet (BSN)$1.8e-07$-- BSN?0%
23992067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24002077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24012515 ACChain (ACC)$0.010108$-- ACC?0%
24022671 Cropcoin (CROP)$0.000104$-- CROP?0%
24033007 Haracoin (HRC)$0.000481$-- HRC?0%
24043039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24053111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24063269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24073272 Coin2Play (C2P)$0.000100$-- C2P?0%
24083310 ALLCOIN (ALC)$0.000876$-- ALC?-5.33%
24093802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24103857 GoldenFever (GFR)$0.000496$-- GFR?0%
24114186 Binance GBP S... (BGBP)$1.26$-- BGBP?-0.03%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay