Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7390.90	$133,665,425,018	18,085,125 BTC	$20,161,473,955	-1.04%
2	Ethereum (ETH)	$148.13	$16,118,482,306	108,809,526 ETH	$7,086,970,450	-1.11%
3	XRP (XRP)	$0.217799	$9,427,583,350	43,285,660,917 XRP	$1,353,648,665	-0.95%
4	Tether (USDT)	$1.00	$4,118,497,931	4,108,044,456 USDT	$22,610,290,158	0.06%
5	Bitcoin Cash (BCH)	$211.87	$3,845,512,964	18,150,563 BCH	$1,289,346,646	-0.84%
6	Litecoin (LTC)	$44.84	$2,859,986,279	63,776,534 LTC	$2,903,379,363	-2.41%
7	EOS (EOS)	$2.69	$2,538,401,706	943,086,403 EOS	$1,582,645,053	0.12%
8	Binance Coin (BNB)	$15.60	$2,426,176,560	155,536,713 BNB	$252,904,208	0.27%
9	Bitcoin SV (BSV)	$94.41	$1,705,906,513	18,068,415 BSV	$414,801,073	-2.33%
10	Stellar (XLM)	$0.055357	$1,110,162,904	20,054,779,554 XLM	$200,402,594	-1.53%
11	Cardano (ADA)	$0.037480	$971,735,626	25,927,070,538 ADA	$44,920,202	-1.62%
12	TRON (TRX)	$0.014357	$957,338,275	66,682,072,191 TRX	$1,057,969,331	-2.67%
13	Monero (XMR)	$53.73	$931,788,711	17,340,590 XMR	$147,532,572	-1.02%
14	UNUS SED LEO (LEO)	$0.924215	$923,751,957	999,498,893 LEO	$7,431,537	0.53%
15	Tezos (XTZ)	$1.27	$839,658,195	660,373,612 XTZ	$35,126,882	-1.3%
16	Chainlink (LINK)	$2.00	$700,632,688	350,000,000 LINK	$139,543,174	-3.9%
17	Huobi Token (HT)	$2.83	$682,260,317	241,284,047 HT	$130,415,953	-2.07%
18	Cosmos (ATOM)	$3.51	$668,450,137	190,688,439 ATOM	$180,532,717	-4.67%
19	NEO (NEO)	$8.69	$612,991,154	70,538,831 NEO	$339,732,033	-2.87%
20	IOTA (MIOTA)	$0.199946	$555,754,740	2,779,530,283 MIOTA	$6,562,985	-1.51%
21	Maker (MKR)	$512.37	$512,372,728	1,000,000 MKR	$5,869,131	-6.45%
22	USD Coin (USDC)	$1.00	$464,442,493	463,222,573 USDC	$311,263,850	0.1%
23	Dash (DASH)	$49.60	$456,067,162	9,194,792 DASH	$250,625,402	-3.91%
24	Ethereum Classic (ETC)	$3.79	$438,040,332	115,633,321 ETC	$540,348,948	-1.07%
25	Ontology (ONT)	$0.604487	$385,270,598	637,351,170 ONT	$69,221,685	-1.14%
26	VeChain (VET)	$0.006861	$380,486,857	55,454,734,800 VET	$116,296,130	-5.89%
27	Crypto.com Coin (CRO)	$0.029317	$355,528,678	12,126,940,639 CRO	$5,220,873	9.34%
28	MINDOL (MIN)	$2.42	$345,317,699	142,853,603 MIN	$4,808,259	57.19%
29	NEM (XEM)	$0.036071	$324,635,387	8,999,999,999 XEM	$22,944,929	-0.32%
30	Dogecoin (DOGE)	$0.002219	$271,478,184	122,340,936,803 DOGE	$70,548,631	-0.07%
31	Basic Attenti... (BAT)	$0.185278	$252,154,609	1,360,949,189 BAT	$52,981,645	-0.47%
32	Zcash (ZEC)	$29.85	$238,824,640	8,001,181 ZEC	$160,298,738	8.68%
33	Paxos Standard (PAX)	$1.00	$234,882,480	234,353,871 PAX	$230,594,833	-0.02%
34	HedgeTrade (HEDG)	$0.763982	$220,114,585	288,114,855 HEDG	$469,165	4.48%
35	Decred (DCR)	$19.42	$209,186,537	10,771,698 DCR	$6,916,513	-0.07%
36	Synthetix Net... (SNX)	$1.23	$184,454,643	149,784,174 SNX	$365,317	-6.37%
37	Qtum (QTUM)	$1.72	$165,639,933	96,214,068 QTUM	$290,728,115	-1.55%
38	TrueUSD (TUSD)	$1.00	$158,913,919	158,554,188 TUSD	$198,361,892	0.4%
39	Centrality (CENNZ)	$0.132617	$141,792,571	1,069,186,728 CENNZ	$372,619	-2.35%
40	0x (ZRX)	$0.230882	$139,027,707	602,160,071 ZRX	$15,285,367	-3.34%
41	FTX Token (FTT)	$1.91	$128,484,643	67,288,489 FTT	$9,330,721	7.15%
42	Ravencoin (RVN)	$0.025431	$127,255,664	5,004,025,000 RVN	$20,807,168	-9%
43	Holo (HOT)	$0.000762	$123,126,693	161,496,951,786 HOT	$7,051,794	-1.97%
44	Algorand (ALGO)	$0.261142	$119,092,904	456,046,432 ALGO	$108,741,029	-5.87%
45	Augur (REP)	$10.54	$115,885,455	11,000,000 REP	$8,988,932	3.58%
46	Seele (SEELE)	$0.160831	$112,511,172	699,562,206 SEELE	$45,206,927	-0.98%
47	Nano (NANO)	$0.817679	$108,954,278	133,248,297 NANO	$2,083,876	-1.25%
48	Bitcoin Gold (BTG)	$5.91	$103,459,857	17,513,924 BTG	$12,038,472	-1.78%
49	OmiseGO (OMG)	$0.726647	$101,908,883	140,245,398 OMG	$44,096,342	-2.22%
50	V Systems (VSYS)	$0.051719	$96,601,453	1,867,824,099 VSYS	$2,325,697	-1.59%
51	ABBC Coin (ABBC)	$0.169342	$94,260,046	556,626,634 ABBC	$41,949,942	-1.29%
52	ZB (ZB)	$0.194030	$89,891,759	463,288,810 ZB	$222,535,952	-0.54%
53	Matic Network (MATIC)	$0.033683	$85,531,917	2,539,297,092 MATIC	$79,093,178	5.91%
54	Lisk (LSK)	$0.695332	$84,732,449	121,859,039 LSK	$1,313,627	2.65%
55	DigiByte (DGB)	$0.006375	$80,106,191	12,566,645,076 DGB	$1,240,774	-5.45%
56	KuCoin Shares (KCS)	$0.960842	$79,138,389	82,363,551 KCS	$5,212,221	-0.87%
57	Bytom (BTM)	$0.076982	$77,174,778	1,002,499,275 BTM	$11,614,604	-4.13%
58	EDUCare (EKT)	$0.076453	$76,453,052	1,000,000,000 EKT	$3,294,703	-1.59%
59	Komodo (KMD)	$0.637393	$74,762,064	117,293,461 KMD	$3,156,826	-6.57%
60	Enjin Coin (ENJ)	$0.094282	$73,989,307	784,764,642 ENJ	$53,581,206	19.84%
61	Verge (XVG)	$0.004494	$72,311,470	16,089,510,169 XVG	$6,017,769	12.97%
62	LUNA (LUNA)	$0.248299	$71,451,853	287,765,804 LUNA	$396,433	-1.6%
63	Bitcoin Diamond (BCD)	$0.371925	$69,361,395	186,492,898 BCD	$2,529,016	0.92%
64	Swipe (SXP)	$1.13	$69,269,727	61,135,911 SXP	$15,411,776	-1.75%
65	IOST (IOST)	$0.005683	$68,273,582	12,013,965,609 IOST	$28,682,886	-1.41%
66	THETA (THETA)	$0.077454	$67,423,614	870,502,690 THETA	$1,803,489	3.36%
67	ICON (ICX)	$0.130580	$66,336,469	508,015,118 ICX	$4,554,228	-1.67%
68	BitTorrent (BTT)	$0.000302	$63,994,377	212,116,500,000 BTT	$60,403,023	-3.01%
69	MCO (MCO)	$4.02	$63,534,565	15,793,831 MCO	$15,429,920	-0.37%
70	Molecular Future (MOF)	$1.42	$62,135,695	43,852,875 MOF	$38,349,541	-2.21%
71	Siacoin (SC)	$0.001479	$61,833,059	41,817,047,634 SC	$1,327,637	-3.57%
72	Quant (QNT)	$5.10	$61,559,352	12,072,738 QNT	$2,597,480	2.27%
73	Single Collat... (SAI)	$1.00	$59,182,102	59,146,413 SAI	$1,682,018	-0.13%
74	MonaCoin (MONA)	$0.894050	$58,765,596	65,729,675 MONA	$350,280	-0.51%
75	Waves (WAVES)	$0.557537	$56,042,037	100,517,140 WAVES	$8,668,261	-4.39%
76	Bytecoin (BCN)	$0.000302	$55,571,122	184,066,828,814 BCN	$8,389	-4.95%
77	BitShares (BTS)	$0.019832	$54,517,335	2,748,970,000 BTS	$801,861	-3.09%
78	HyperCash (HC)	$1.22	$54,406,932	44,446,564 HC	$2,389,179	-0.52%
79	Nexo (NEXO)	$0.095527	$53,495,185	560,000,011 NEXO	$9,075,009	-0.3%
80	DxChain Token (DX)	$0.001061	$53,039,977	50,000,000,000 DX	$1,717,683	-7.76%
81	Zilliqa (ZIL)	$0.005379	$52,338,737	9,730,526,507 ZIL	$8,768,783	-4.93%
82	MaidSafeCoin (MAID)	$0.111373	$50,402,090	452,552,412 MAID	$276,692	-8.13%
83	Aeternity (AE)	$0.162395	$47,646,592	293,398,742 AE	$21,707,420	1.27%
84	Ardor (ARDR)	$0.046501	$46,454,504	998,999,495 ARDR	$1,944,846	-3.95%
85	iExec RLC (RLC)	$0.546474	$43,756,633	80,070,793 RLC	$722,368	-1.32%
86	Steem (STEEM)	$0.116906	$41,278,405	353,090,473 STEEM	$879,659	-4.82%
87	Kyber Network (KNC)	$0.229795	$38,736,060	168,568,044 KNC	$9,654,894	15.73%
88	Enigma (ENG)	$0.517459	$38,724,679	74,836,171 ENG	$1,205,537	6.35%
89	Chiliz (CHZ)	$0.010138	$38,157,654	3,763,769,182 CHZ	$3,222,742	-6.06%
90	Horizen (ZEN)	$4.81	$38,054,501	7,913,150 ZEN	$902,606	-7.55%
91	Electroneum (ETN)	$0.003823	$37,889,692	9,911,019,204 ETN	$136,014	-0.34%
92	Status (SNT)	$0.010443	$36,241,465	3,470,483,788 SNT	$176,449,370	-4.48%
93	Crypterium (CRPT)	$0.424163	$35,951,943	84,759,819 CRPT	$228,566	-0.53%
94	Golem (GNT)	$0.036526	$35,797,739	980,050,000 GNT	$2,071,294	-1.42%
95	Pundi X (NPXS)	$0.000152	$35,753,610	234,562,817,276 NPXS	$900,373	-3.93%
96	SOLVE (SOLVE)	$0.108526	$35,533,975	327,424,138 SOLVE	$727,403	-10.09%
97	ILCoin (ILC)	$0.102827	$35,520,955	345,442,487 ILC	$389,690	-2.05%
98	STASIS EURO (EURS)	$1.11	$35,405,017	31,979,207 EURS	$817,921	0.46%
99	DigixDAO (DGD)	$17.39	$34,788,607	2,000,000 DGD	$509,764	-2.47%
100	Energi (NRG)	$1.49	$34,666,596	23,312,930 NRG	$339,765	6.06%
101	Fetch.ai (FET)	$0.051980	$34,001,189	654,122,162 FET	$20,007,983	-11.86%
102	aelf (ELF)	$0.061863	$33,683,153	544,480,200 ELF	$11,346,521	-3.31%
103	Digitex Futures (DGTX)	$0.042658	$33,540,510	786,260,027 DGTX	$1,398,983	-5.99%
104	RIF Token (RIF)	$0.059945	$32,189,199	536,980,015 RIF	$4,399,435	0.85%
105	Zcoin (XZC)	$3.46	$30,983,846	8,956,393 XZC	$3,679,597	-2.02%
106	Silverway (SLV)	$0.309389	$30,938,898	100,000,000 SLV	$2,119,555	-4.09%
107	Nash Exchange (NEX)	$0.841549	$30,461,296	36,196,678 NEX	$1,853,619	4.44%
108	Aurora (AOA)	$0.004639	$30,352,921	6,542,330,148 AOA	$2,328,692	0.23%
109	Metaverse ETP (ETP)	$0.391394	$30,185,639	77,123,423 ETP	$13,281,240	-2.13%
110	Grin (GRIN)	$1.08	$30,003,920	27,890,220 GRIN	$27,917,795	-2.35%
111	Ren (REN)	$0.035590	$29,148,561	819,003,651 REN	$2,943,556	-5.78%
112	Stratis (STRAT)	$0.292189	$29,099,394	99,591,131 STRAT	$25,677,353	-5.66%
113	GXChain (GXC)	$0.445938	$28,985,986	65,000,000 GXC	$5,316,996	-1.62%
114	Tierion (TNT)	$0.064152	$27,487,729	428,481,269 TNT	$837,122	-6.81%
115	Elastos (ELA)	$1.61	$27,356,360	16,939,145 ELA	$2,418,965	-3.22%
116	Populous (PPT)	$0.510714	$27,196,643	53,252,246 PPT	$761,921	-4.33%
117	WaykiChain (WICC)	$0.142069	$26,851,028	189,000,000 WICC	$21,617,827	-9.27%
118	Huobi Pool Token (HPT)	$0.005290	$26,762,765	5,058,798,288 HPT	$986,790	-2.12%
119	Ignis (IGNIS)	$0.035156	$26,759,114	761,143,950 IGNIS	$2,711,674	-4.46%
120	Newton (NEW)	$0.002220	$26,525,831	11,948,333,332 NEW	$2,757,997	-1.15%
121	Factom (FCT)	$2.76	$26,175,007	9,480,946 FCT	$77,195	-3.57%
122	Decentraland (MANA)	$0.024239	$25,454,108	1,050,141,509 MANA	$5,718,436	-0.97%
123	Beam (BEAM)	$0.520744	$25,109,722	48,218,960 BEAM	$33,280,072	-0.93%
124	Aion (AION)	$0.066983	$24,298,133	362,749,958 AION	$1,727,839	0.96%
125	Lambda (LAMB)	$0.033263	$24,057,248	723,246,887 LAMB	$53,420,384	-7.83%
126	Ripio Credit ... (RCN)	$0.046527	$23,693,368	509,235,327 RCN	$2,422,242	-4.45%
127	FunFair (FUN)	$0.003499	$22,916,610	6,548,879,189 FUN	$1,625,868	9.28%
128	Fantom (FTM)	$0.012330	$22,363,088	1,813,658,595 FTM	$3,863,788	-1.21%
129	YOU COIN (YOU)	$0.051121	$22,351,074	437,216,675 YOU	$18,586,925	0.55%
130	Hedera Hashgraph (HBAR)	$0.022774	$21,983,628	965,307,236 HBAR	$3,435,759	-2.56%
131	XMax (XMX)	$0.001226	$21,964,375	17,909,780,085 XMX	$216,950,533	-2.69%
132	Hyperion (HYN)	$0.068908	$21,827,608	316,765,917 HYN	$427,709	-0.71%
133	Loopring (LRC)	$0.023697	$21,685,952	915,130,369 LRC	$2,287,764	-5.79%
134	Bread (BRD)	$0.241354	$21,416,295	88,733,978 BRD	$913,846	-4.63%
135	WAX (WAXP)	$0.022704	$21,397,935	942,473,207 WAXP	$289,878	-4.73%
136	Nebulas (NAS)	$0.411479	$21,377,408	51,952,589 NAS	$3,464,988	-2.8%
137	Waltonchain (WTC)	$0.496462	$21,376,502	43,057,660 WTC	$2,326,086	-4.47%
138	NULS (NULS)	$0.288932	$21,314,662	73,770,500 NULS	$3,162,639	-4.11%
139	IoTeX (IOTX)	$0.003902	$21,072,104	5,399,999,999 IOTX	$1,286,459	-0.17%
140	Harmony (ONE)	$0.006203	$20,911,705	3,371,236,058 ONE	$6,465,191	-2.7%
141	Ark (ARK)	$0.175080	$20,417,161	116,615,904 ARK	$872,572	-6.18%
142	Loom Network (LOOM)	$0.020773	$20,139,213	969,490,372 LOOM	$4,774,947	8.41%
143	WINk (WIN)	$0.000102	$19,976,618	196,500,113,934 WIN	$1,368,209	-2.08%
144	Revain (R)	$0.041202	$19,960,403	484,450,000 R	$292,622	1.26%
145	ReddCoin (RDD)	$0.000670	$19,303,366	28,808,713,174 RDD	$192,814	-0.54%
146	Wanchain (WAN)	$0.181301	$19,245,568	106,152,493 WAN	$1,045,751	-4.25%
147	EDC Blockchain (EDC)	$0.007175	$19,161,154	2,670,646,025 EDC	$644,704	-5.16%
148	LINA (LINA)	$0.068549	$18,990,818	277,040,967 LINA	$555,089	4.11%
149	QASH (QASH)	$0.053297	$18,653,869	350,000,000 QASH	$191,249	0.99%
150	Diamond Platf... (DPT)	$12.62	$18,531,935	1,468,650 DPT	$141,758	2.78%
151	Binance USD (BUSD)	$1.00	$18,353,470	18,314,379 BUSD	$9,926,804	0.11%
152	TrueChain (TRUE)	$0.226045	$17,987,620	79,575,543 TRUE	$55,130,382	5.14%
153	Divi (DIVI)	$0.012745	$17,703,247	1,389,063,350 DIVI	$58,589	3.71%
154	Civic (CVC)	$0.026386	$17,678,787	670,000,000 CVC	$2,019,948	-4.02%
155	TomoChain (TOMO)	$0.267587	$17,520,722	65,476,725 TOMO	$6,138,185	-2.07%
156	Thunder Token (TT)	$0.006005	$17,426,472	2,901,919,605 TT	$1,559,444	-23.79%
157	Loki (LOKI)	$0.382490	$16,992,450	44,425,830 LOKI	$22,542	-9.87%
158	CRYPTO20 (C20)	$0.417013	$16,834,656	40,369,597 C20	$1,215	-3.84%
159	Project Pai (PAI)	$0.011572	$16,781,839	1,450,257,362 PAI	$546,608	-2.63%
160	BHPCoin (BHP)	$0.824587	$16,638,159	20,177,578 BHP	$1,691,856	-1.6%
161	Dragon Coins (DRG)	$0.047546	$16,577,201	348,657,484 DRG	$33,964	-3.96%
162	Bancor (BNT)	$0.262302	$16,459,905	62,751,749 BNT	$10,793,638	-3.32%
163	Aragon (ANT)	$0.525659	$16,400,176	31,199,262 ANT	$12,230	-2.08%
164	Storj (STORJ)	$0.119783	$16,265,024	135,787,439 STORJ	$3,448,122	0.56%
165	Gatechain Token (GT)	$0.374436	$16,243,142	43,380,257 GT	$1,431,723	-1.96%
166	Power Ledger (POWR)	$0.038198	$16,118,909	421,984,675 POWR	$1,052,323	-3.29%
167	Safex Token (SFT)	$0.009772	$16,038,464	1,641,289,609 SFT	$3,426	132.28%
168	Aave (LEND)	$0.014129	$15,942,374	1,128,357,877 LEND	$639,009	-1.86%
169	Constellation (DAG)	$0.017542	$15,937,226	908,527,488 DAG	$1,880,292	-5.39%
170	Metal (MTL)	$0.294101	$15,729,627	53,483,821 MTL	$14,471,241	-3.47%
171	Celer Network (CELR)	$0.004419	$15,507,252	3,509,044,342 CELR	$6,497,212	-6.26%
172	Santiment Net... (SAN)	$0.245608	$15,389,910	62,660,371 SAN	$617	-1.19%
173	Credits (CS)	$0.080427	$14,957,875	185,980,874 CS	$394,115	2.53%
174	Gnosis (GNO)	$13.48	$14,891,837	1,104,590 GNO	$83,510	-1.37%
175	Robotina (ROX)	$0.047985	$14,575,775	303,758,412 ROX	$114,098	0.41%
176	Elrond (ERD)	$0.002243	$14,432,918	6,433,256,184 ERD	$4,113,238	-1.9%
177	Cindicator (CND)	$0.007831	$14,345,868	1,832,036,754 CND	$116,773	-3.46%
178	Arcblock (ABT)	$0.141751	$13,970,176	98,554,305 ABT	$8,477,830	0.87%
179	Orbs (ORBS)	$0.007098	$13,946,562	1,964,982,631 ORBS	$1,932,583	-1%
180	Groestlcoin (GRS)	$0.186993	$13,826,991	73,943,824 GRS	$727,907	-6.99%
181	Dentacoin (DCN)	$0.000025	$13,714,114	540,285,602,593 DCN	$274,913	9.01%
182	Dent (DENT)	$0.000178	$13,657,151	76,875,838,994 DENT	$201,752	1.13%
183	BABB (BAX)	$0.000413	$13,623,701	32,988,712,035 BAX	$433,291	1.78%
184	Streamr DATAcoin (DATA)	$0.019523	$13,219,765	677,154,514 DATA	$3,329,150	-2.67%
185	Cocos-BCX (COCOS)	$0.000760	$13,164,035	17,313,548,127 COCOS	$2,595,893	-1.45%
186	Matrix AI Net... (MAN)	$0.067375	$13,139,340	195,017,658 MAN	$864,041	-3.15%
187	sUSD (SUSD)	$0.992619	$12,956,707	13,053,055 SUSD	$2,294	1.34%
188	ODEM (ODE)	$0.058609	$12,841,864	219,110,098 ODE	$209,148	0.35%
189	Cred (LBA)	$0.019981	$12,758,210	638,523,897 LBA	$1,071,652	-13.51%
190	Nexus (NXS)	$0.197058	$12,744,096	64,671,957 NXS	$171,696	-2.43%
191	Wirex Token (WXT)	$0.009740	$12,662,013	1,300,000,000 WXT	$1,144,622	13.99%
192	MediBloc [ERC20] (MEDX)	$0.003668	$12,596,853	3,434,635,926 MEDX	$105,668	-3.19%
193	Syscoin (SYS)	$0.021457	$12,276,512	572,142,638 SYS	$382,390	-4.59%
194	PIVX (PIVX)	$0.214257	$12,165,750	56,781,166 PIVX	$213,171	-0.84%
195	Eidoo (EDO)	$0.229476	$11,920,882	51,948,332 EDO	$183,809	-3.51%
196	Cortex (CTXC)	$0.079354	$11,886,642	149,792,458 CTXC	$2,733,362	-6.43%
197	Vertcoin (VTC)	$0.222000	$11,637,504	52,421,147 VTC	$679,889	-9.6%
198	BitKan (KAN)	$0.001894	$11,565,881	6,107,177,698 KAN	$359,856	0.96%
199	Telcoin (TEL)	$0.000292	$11,500,460	39,439,015,724 TEL	$108,743	4.93%
200	Function X (FX)	$0.087704	$11,365,594	129,590,216 FX	$670,499	-2.78%
201	INO COIN (INO)	$1.61	$289,974,055	180,003,180 INO	$4,347	-0.94%
202	999 (999)	$1.04	$225,046,651	216,999,999 999	$6,526,166	60.04%
203	UNI COIN (UNI)	$3.34	$200,463,796	60,004,824 UNI	$37,410	0.55%
204	Insight Chain (INB)	$0.538618	$188,464,003	349,902,689 INB	$10,962,976	-1.08%
205	PRIZM (PZM)	$0.371425	$143,036,020	385,100,587 PZM	$423,109	-3.17%
206	ThoreNext (THX)	$6.11	$132,278,089	21,652,254 THX	$136,120	-2.38%
207	ThoreCoin (THR)	$1401.92	$121,526,798	86,686 THR	$110,903	-1.12%
208	Cryptonex (CNX)	$1.93	$107,416,704	55,686,329 CNX	$2,209,105	-0.81%
209	Karatgold Coin (KBC)	$0.028279	$106,117,631	3,752,505,317 KBC	$2,512,385	4.51%
210	Mixin (XIN)	$210.20	$97,767,629	465,126 XIN	$5,547,890	-3.19%
211	Dimension Chain (EON)	$0.351472	$86,034,599	244,783,561 EON	$2,183,640	-0.06%
212	Maximine Coin (MXM)	$0.049259	$81,228,003	1,649,000,000 MXM	$3,338	69.33%
213	1irstcoin (FST)	$2.03	$75,184,372	37,075,582 FST	$350,755	5.17%
214	Clipper Coin (CCC)	$0.025006	$73,599,562	2,943,270,216 CCC	$218,557	-4.86%
215	GAPS (GAP)	$7.08	$70,803,666	10,000,000 GAP	$1,265,427	1.68%
216	Beldex (BDX)	$0.068763	$67,403,199	980,222,595 BDX	$859,332	-1.18%
217	Flexacoin (FXC)	$0.002634	$56,744,225	21,542,695,749 FXC	$24,482	-0.87%
218	OKB (OKB)	$2.54	$50,803,048	20,000,000 OKB	$96,470,228	-3.65%
219	MineBee (MB)	$0.026873	$49,180,620	1,830,117,455 MB	$861,366	-1.25%
220	Bitbook Gambling (BXK)	$0.131686	$48,511,471	368,387,491 BXK	$530,334	-3.94%
221	Jewel (JWL)	$0.835066	$45,686,477	54,710,035 JWL	$1,502	9.13%
222	Breezecoin (BRZE)	$0.452277	$45,227,687	100,000,000 BRZE	$120,863	-0.52%
223	VestChain (VEST)	$0.006272	$44,399,198	7,078,400,000 VEST	$178,598	-5.28%
224	LATOKEN (LA)	$0.105787	$40,210,112	380,104,462 LA	$119,397	-3.99%
225	botXcoin (BOTX)	$0.024261	$39,586,891	1,631,694,137 BOTX	$343,523	2.53%
226	FABRK (FAB)	$0.008247	$39,539,647	4,794,443,397 FAB	$1,270,070	1.91%
227	Joule (JUL)	$0.037784	$38,180,409	1,010,499,999 JUL	$58,976	0.12%
228	EXMR FDN (EXMR)	$2.96	$34,835,893	11,756,612 EXMR	$60,802	0.22%
229	Buggyra Coin ... (BCZERO)	$0.017226	$34,637,001	2,010,775,988 BCZERO	$9,600	-2.62%
230	Cryptoindex.c... (CIX100)	$0.540764	$33,748,936	62,409,782 CIX100	$67,762	-1.33%
231	BitMax Token (BTMX)	$0.049797	$33,172,789	666,156,379 BTMX	$2,293,915	-1.74%
232	BitForex Token (BF)	$0.007755	$32,970,275	4,251,590,766 BF	$312,256	-1.48%
233	CryptoVerific... (CVCC)	$55.60	$32,390,406	582,595 CVCC	$27,672	-1.07%
234	NEXT (NET)	$0.786555	$31,849,040	40,491,818 NET	$281,257	0.24%
235	Velas (VLX)	$0.024536	$31,835,033	1,297,472,255 VLX	$1,145,133	-2.64%
236	Ecoreal Estate (ECOREAL)	$0.148808	$31,088,813	208,918,852 ECOREAL	$17,712	51.89%
237	GNY (GNY)	$0.161582	$31,084,511	192,376,657 GNY	$23,174	21.69%
238	Veritaseum (VERI)	$13.73	$29,507,764	2,149,646 VERI	$3,927	-5.26%
239	USDK (USDK)	$0.990894	$28,339,640	28,600,072 USDK	$53,737,697	0.26%
240	PLATINCOIN (PLC)	$5.55	$27,743,522	5,001,073 PLC	$1,562,456	0.12%
241	Bankera (BNK)	$0.001126	$27,710,917	24,618,912,108 BNK	$8,321	-0.05%
242	Bitcoin 2 (BTC2)	$1.51	$26,229,675	17,356,434 BTC2	$3,776	-16.82%
243	Noah Coin (NOAH)	$0.000767	$25,068,096	32,687,957,978 NOAH	$2,156	-48.77%
244	Tratin (TRAT)	$0.000222	$24,890,612	112,002,966,735 TRAT	Low Vol	-12.18%
245	Dynamic Tradi... (DTR)	$0.015916	$24,138,738	1,516,621,929 DTR	$86,067	-8.34%
246	Qubitica (QBIT)	$27.69	$22,388,438	808,675 QBIT	$95,580	-0.48%
247	Bit-Z Token (BZ)	$0.168886	$22,145,776	131,128,391 BZ	$8,777,693	-1.28%
248	AgaveCoin (AGVC)	$0.055918	$21,842,700	390,619,593 AGVC	$28,135	-1.17%
249	CasinoCoin (CSC)	$0.000548	$21,628,471	39,492,536,216 CSC	$87,285	-0.41%
250	General Atten... (XAC)	$1.82	$18,182,909	10,000,000 XAC	$1,550	-0.8%
251	BitcoinHD (BHD)	$3.10	$16,735,422	5,398,656 BHD	$3,598,366	2.26%
252	Envion (EVN)	$0.127029	$16,186,780	127,425,494 EVN	Low Vol	41.54%
253	Ultiledger (ULT)	$0.025632	$16,096,327	627,967,996 ULT	$2,736,627	1.02%
254	MOAC (MOAC)	$0.246203	$15,378,641	62,463,334 MOAC	$7,293	-4.04%
255	Telos (TLOS)	$0.066413	$15,330,178	230,829,283 TLOS	$211,556	-5.48%
256	Vitae (VITAE)	$0.790175	$14,568,131	18,436,592 VITAE	$28,552	-3.09%
257	Spectre.ai Di... (SXDT)	$0.175651	$14,416,300	82,073,519 SXDT	Low Vol	-2.01%
258	MicroBitcoin (MBC)	$0.000076	$14,279,651	188,777,000,000 MBC	$26,094	-34.22%
259	Storeum (STO)	$0.093997	$14,121,156	150,230,199 STO	Low Vol	0%
260	GreenPower (GRN)	$0.004357	$14,080,701	3,231,699,360 GRN	$41,572	13.47%
261	Obyte (GBYTE)	$19.20	$13,963,801	727,258 GBYTE	$13,241	4.04%
262	Atlas Protocol (ATP)	$0.005239	$13,495,820	2,576,065,703 ATP	$76,692	-0.27%
263	BHEX Token (BHT)	$0.026357	$13,040,544	494,771,330 BHT	$1,320,950	2.43%
264	MX Token (MX)	$0.060740	$13,037,578	214,645,274 MX	$6,012,715	-3.16%
265	BQT (BQTX)	$0.031533	$12,348,165	391,595,197 BQTX	$191,207	-5.04%
266	PAX Gold (PAXG)	$1483.02	$11,838,615	7,983 PAXG	$690,277	0.96%
267	Polis (POLIS)	$1.29	$11,389,450	8,854,003 POLIS	$41,469	-9.3%
268	CyberMiles (CMT)	$0.014171	$11,336,528	800,000,000 CMT	$3,933,244	-1.96%
269	Safe (SAFE)	$0.537481	$11,198,695	20,835,499 SAFE	$81,462	1.27%
270	Request (REQ)	$0.014019	$11,001,301	784,749,077 REQ	$372,885	-6.08%
271	Aladdin (ADN)	$0.000350	$10,987,348	31,372,551,643 ADN	$5,921,534	-3.57%
272	Bibox Token (BIX)	$0.101473	$10,825,727	106,685,920 BIX	$1,070,183	2.29%
273	SingularityNET (AGI)	$0.020012	$10,800,058	539,673,260 AGI	$1,192,986	-7.04%
274	Elitium (EUM)	$1.11	$10,749,214	9,655,990 EUM	$87,467	1.97%
275	Apollo Currency (APL)	$0.000732	$10,747,112	14,685,096,531 APL	$464,809	-6.59%
276	THORChain (RUNE)	$0.092943	$10,743,340	115,591,001 RUNE	$148,596	3.9%
277	IRISnet (IRIS)	$0.022194	$10,699,827	482,112,755 IRIS	$4,943,732	-0.95%
278	RealTract (RET)	$0.001008	$10,686,065	10,600,000,000 RET	$24,027	12%
279	Gas (GAS)	$1.04	$10,536,715	10,128,375 GAS	$925,148	-1.54%
280	ZTCoin (ZT)	$0.037900	$10,458,401	275,948,925 ZT	$33,571	2.7%
281	Tael (WABI)	$0.158419	$10,455,676	65,999,999 WABI	$227,522	-5.17%
282	BTU Protocol (BTU)	$0.148857	$10,422,197	70,014,807 BTU	$23,426	-8.53%
283	BitBay (BAY)	$0.010267	$10,391,665	1,012,146,906 BAY	$2,679	587.54%
284	TTC (TTC)	$0.027556	$10,332,241	374,953,516 TTC	$224,248	-7.95%
285	Theta Fuel (TFUEL)	$0.002678	$10,280,531	3,838,301,572 TFUEL	$380,939	-2.67%
286	Everus (EVR)	$0.022386	$10,229,097	456,951,506 EVR	$2,210	-58.01%
287	Wixlar (WIX)	$0.004274	$10,221,228	2,391,284,597 WIX	$6,647	-0.07%
288	Moeda Loyalty... (MDA)	$0.518517	$10,177,911	19,628,888 MDA	$465,506	-2.89%
289	MB8 Coin (MB8)	$0.017368	$10,174,708	585,831,727 MB8	$24,744	-0.93%
290	CryptoFranc (XCHF)	$1.01	$10,171,872	10,041,000 XCHF	$1,682	-0.41%
291	NewYork Exchange (NYE)	$3.19	$10,170,868	3,191,503 NYE	$673,814	-0.25%
292	Nxt (NXT)	$0.010161	$10,151,165	998,999,942 NXT	$1,617,345	-4.37%
293	PayPie (PPP)	$0.122956	$10,143,873	82,500,000 PPP	$3,587	31.83%
294	UnlimitedIP (UIP)	$0.008103	$10,016,408	1,236,152,840 UIP	$269,082	-3.2%
295	FIBOS (FO)	$0.009445	$9,997,002	1,058,466,594 FO	$147,658	0.95%
296	Streamit Coin (STREAM)	$1.51	$9,687,699	6,432,666 STREAM	$125,918	-11.18%
297	NKN (NKN)	$0.020711	$9,665,075	466,666,666 NKN	$1,771,019	-4.26%
298	GoChain (GO)	$0.011201	$9,626,100	859,396,358 GO	$3,212,846	22.09%
299	Ocean Protocol (OCEAN)	$0.028158	$9,585,291	340,405,994 OCEAN	$8,668,365	5.27%
300	PlayChip (PLA)	$0.000682	$9,557,224	14,009,105,693 PLA	Low Vol	-8.66%
301	Polymath (POLY)	$0.021395	$9,492,983	443,707,568 POLY	$5,246,451	-1.91%
302	QuarkChain (QKC)	$0.003882	$9,390,056	2,418,849,926 QKC	$1,405,404	-3.5%
303	B2BX (B2B)	$0.474787	$9,319,974	19,629,794 B2B	$33,365	-6.24%
304	VITE (VITE)	$0.022399	$9,299,274	415,162,655 VITE	$1,540,478	115.06%
305	HYCON (HYC)	$0.004378	$9,187,509	2,098,705,694 HYC	$3,142,434	0.58%
306	DMarket (DMT)	$0.161172	$9,174,179	56,921,773 DMT	$3,002,855	-20.98%
307	Mainframe (MFT)	$0.001033	$9,160,358	8,867,344,815 MFT	$1,436,671	-5.61%
308	GoWithMi (GMAT)	$0.003354	$9,133,831	2,723,550,000 GMAT	$151,281	0.68%
309	United Trader... (UTT)	$0.242137	$9,082,300	37,508,999 UTT	Low Vol	-7.29%
310	BnkToTheFuture (BFT)	$0.012337	$9,006,089	729,989,999 BFT	$336,188	-2.31%
311	Carry (CRE)	$0.002885	$8,997,524	3,118,748,933 CRE	$980,726	-1.95%
312	Fusion (FSN)	$0.251570	$8,884,129	35,314,807 FSN	$2,047,903	-1.94%
313	Einsteinium (EMC2)	$0.040408	$8,852,073	219,066,661 EMC2	$448,546	-9.12%
314	IoT Chain (ITC)	$0.104177	$8,695,113	83,464,658 ITC	$2,099,314	0.03%
315	Storm (STORM)	$0.001306	$8,665,938	6,636,743,622 STORM	$1,207,772	-5.01%
316	Contentos (COS)	$0.012759	$8,604,517	674,364,243 COS	$6,774,167	2.41%
317	Unobtanium (UNO)	$42.45	$8,547,454	201,362 UNO	Low Vol	10.39%
318	Everipedia (IQ)	$0.001473	$8,475,931	5,754,302,449 IQ	$396,836	-2.93%
319	Dusk Network (DUSK)	$0.050087	$8,365,528	167,020,380 DUSK	$2,727,555	12.15%
320	S4FE (S4F)	$0.030988	$8,284,207	267,333,572 S4F	$20,885	-6.03%
321	Anchor (ANCT)	$0.796983	$8,211,091	10,302,724 ANCT	$38,019	0.2%
322	Egretia (EGT)	$0.001946	$8,207,611	4,218,275,850 EGT	$4,923,528	3.44%
323	Monero Classic (XMC)	$0.465706	$8,157,925	17,517,330 XMC	Low Vol	47.5%
324	PressOne (PRS)	$0.028639	$8,154,611	284,742,628 PRS	$82,690	-0.08%
325	Kava (KAVA)	$0.908524	$8,137,682	8,957,032 KAVA	$2,741,960	-10.73%
326	FirstBlood (1ST)	$0.094695	$8,101,967	85,558,371 1ST	$2,006	0.77%
327	MediBloc (MED)	$0.003379	$8,078,446	2,390,763,118 MED	$1,973	1.71%
328	CyberVein (CVT)	$0.007613	$8,072,554	1,060,404,496 CVT	$42,660	10.74%
329	BitCapitalVendor (BCV)	$0.008912	$8,006,485	898,399,995 BCV	$358,159,263	3.98%
330	TenX (PAY)	$0.055803	$7,999,366	143,350,527 PAY	$350,825	-1.79%
331	Neblio (NEBL)	$0.519481	$7,871,017	15,151,688 NEBL	$763,888	3.09%
332	STPT (STPT)	$0.011403	$7,826,567	686,372,049 STPT	$274,862	-4.52%
333	Numeraire (NMR)	$5.75	$7,763,986	1,349,328 NMR	$2,432	-1.92%
334	ETERNAL TOKEN (XET)	$0.082727	$7,732,449	93,470,000 XET	$1,543	2.57%
335	Skycoin (SKY)	$0.480605	$7,689,687	16,000,000 SKY	$185,521	-2.13%
336	Quantum Resis... (QRL)	$0.109765	$7,658,743	69,774,313 QRL	$923,716	-1.83%
337	Levolution (LEVL)	$0.300583	$7,618,924	25,347,134 LEVL	$142,697	3.24%
338	Davinci Coin (DAC)	$0.002107	$7,590,243	3,601,858,620 DAC	$104,856	-3.51%
339	Wagerr (WGR)	$0.040334	$7,562,936	187,505,851 WGR	$16,340	-1.7%
340	REPO (REPO)	$0.067699	$7,444,118	109,958,607 REPO	$4,028	33.48%
341	Particl (PART)	$0.915465	$7,387,325	8,069,480 PART	$42,200	-11.3%
342	Ankr (ANKR)	$0.001841	$7,358,292	3,996,232,711 ANKR	$2,565,089	-1.62%
343	Poseidon Network (QQQ)	$0.003424	$7,257,932	2,120,003,878 QQQ	$91,403	-3.78%
344	AdEx (ADX)	$0.087342	$7,181,640	82,224,600 ADX	$1,031,171	-6.19%
345	bitCNY (BITCNY)	$0.142333	$7,119,168	50,017,700 BITCNY	$289,197,695	-0.03%
346	Bitrue Coin (BTR)	$0.051190	$7,117,877	139,047,919 BTR	$511,849	-1.55%
347	RChain (RHOC)	$0.018835	$7,040,354	373,789,868 RHOC	$2,588	-30.15%
348	Burst (BURST)	$0.003390	$7,027,380	2,073,241,063 BURST	$72,194	-1.87%
349	OST (OST)	$0.010208	$7,006,486	686,344,683 OST	$228,500	-11.02%
350	Aencoin (AEN)	$0.026132	$6,984,140	267,265,785 AEN	$86,244	7.31%
351	Monolith (TKN)	$0.220714	$6,973,338	31,594,387 TKN	$9,670	-0.76%
352	INT Chain (INT)	$0.018230	$6,922,386	379,720,377 INT	$1,124,002	-0.19%
353	Pillar (PLR)	$0.026409	$6,849,174	259,348,201 PLR	$974	2.85%
354	Gifto (GTO)	$0.011316	$6,837,549	604,212,222 GTO	$3,449,515	-14.89%
355	VIDY (VIDY)	$0.001152	$6,833,565	5,933,357,047 VIDY	$653,491	-3.34%
356	Dragonchain (DRGN)	$0.028282	$6,743,120	238,421,940 DRGN	$18,575	-3.63%
357	MEXC Token (MEXC)	$0.007369	$6,685,100	907,151,185 MEXC	$9,938	-12.76%
358	Blackmoon (BMC)	$0.123236	$6,654,728	54,000,000 BMC	Low Vol	-2.66%
359	Lightning Bit... (LBTC)	$1.72	$6,653,816	3,860,808 LBTC	$2,058,200	-3.16%
360	Perlin (PERL)	$0.025271	$6,621,197	262,005,330 PERL	$1,054,845	-4.34%
361	Po.et (POE)	$0.002090	$6,567,124	3,141,592,653 POE	$76,624	-2.15%
362	NavCoin (NAV)	$0.098247	$6,566,412	66,835,857 NAV	$137,016	-5%
363	Emirex Token (EMRX)	$0.265698	$6,565,919	24,711,936 EMRX	$174,166	3.09%
364	BaaSid (BAAS)	$0.001456	$6,539,336	4,492,525,852 BAAS	$120,547	6.79%
365	Utrust (UTK)	$0.014510	$6,529,303	450,000,000 UTK	$1,209,641	-2.58%
366	Namecoin (NMC)	$0.442823	$6,525,618	14,736,400 NMC	$3,170	7.76%
367	Valor Token (VALOR)	$0.324777	$6,507,229	20,036,000 VALOR	$13,387,754	-5.34%
368	Nectar (NEC)	$0.078949	$6,501,687	82,353,022 NEC	Low Vol	-1.81%
369	OTOCASH (OTO)	$0.303793	$6,475,601	21,315,864 OTO	$12,957	1.54%
370	Hydro (HYDRO)	$0.000599	$6,455,237	10,783,834,956 HYDRO	$1,442,966	31.43%
371	Time New Bank (TNB)	$0.002082	$6,451,911	3,098,446,618 TNB	$597,872	-3.69%
372	DDKoin (DDK)	$3.74	$6,389,241	1,710,000 DDK	$277,414	2.22%
373	Reserve Rights (RSR)	$0.001511	$6,352,973	4,205,530,273 RSR	$784,900	-3.93%
374	ZrCoin (ZRC)	$1.38	$6,336,141	4,578,602 ZRC	$36,370	-7.83%
375	Blox (CDT)	$0.009358	$6,313,020	674,579,184 CDT	$316,384	-1.65%
376	EOS Force (EOSC)	$0.006447	$6,214,963	964,070,125 EOSC	$55,262	-1.05%
377	Mithril (MITH)	$0.008729	$6,205,147	710,831,279 MITH	$822,611	-5.09%
378	Quantstamp (QSP)	$0.009983	$6,162,600	617,314,171 QSP	$77,743	-1.52%
379	Everex (EVX)	$0.271134	$6,154,742	22,700,000 EVX	$1,293,200	-2.51%
380	ARPA Chain (ARPA)	$0.010506	$6,104,568	581,053,593 ARPA	$1,853,492	-7.03%
381	MovieBloc (MBL)	$0.001606	$6,096,590	3,796,659,185 MBL	$786,580	-3.4%
382	Raiden Networ... (RDN)	$0.120164	$6,079,570	50,593,936 RDN	$1,128,357	-5.29%
383	ProChain (PRA)	$0.121856	$6,039,497	49,562,749 PRA	$3,439,295	53.15%
384	LINKA (LINKA)	$0.008678	$6,024,079	694,150,020 LINKA	$163,339	-0.43%
385	PLANET (PLA)	$0.299347	$5,983,956	19,990,000 PLA	$13,868,230	-0.79%
386	LockTrip (LOC)	$0.395067	$5,907,099	14,952,163 LOC	$6,896	-3.86%
387	Selfkey (KEY)	$0.002000	$5,904,902	2,952,048,541 KEY	$3,151,080	-1.28%
388	TaaS (TAAS)	$0.721420	$5,876,685	8,146,001 TAAS	$2,067	0.7%
389	DAO.Casino (BET)	$0.034978	$5,850,719	167,270,821 BET	$85,257	-1.75%
390	SingularDTV (SNGLS)	$0.009600	$5,760,123	600,000,000 SNGLS	$692,121	2.82%
391	Nucleus Vision (NCASH)	$0.000924	$5,749,093	6,222,731,345 NCASH	$202,709	-5.07%
392	Achain (ACT)	$0.005987	$5,723,160	955,999,998 ACT	$447,600	-3.63%
393	Digix Gold Token (DGX)	$48.13	$5,707,391	118,578 DGX	$76,699	2.87%
394	Pigeoncoin (PGN)	$0.001404	$5,706,305	4,063,504,875 PGN	$101,704	-18.19%
395	Electra (ECA)	$0.000199	$5,697,823	28,628,048,404 ECA	$5,191	-3.78%
396	SaluS (SLS)	$5.56	$5,631,826	1,012,265 SLS	Low Vol	-4.55%
397	SONM (SNM)	$0.015659	$5,630,901	359,600,000 SNM	$151,602	-3.52%
398	TOP (TOP)	$0.001632	$5,625,479	3,446,393,200 TOP	$243,365	0.17%
399	SwissBorg (CHSB)	$0.008145	$5,565,470	683,333,563 CHSB	$36,767	0.87%
400	Dropil (DROP)	$0.000244	$5,562,288	22,753,842,600 DROP	Low Vol	-7.2%
401	USDQ (USDQ)	$1.00	$5,518,750	5,503,556 USDQ	$8,190	0.18%
402	Sport and Lei... (SNL)	$0.008171	$5,512,647	674,670,125 SNL	$86,100	-0.12%
403	Ruff (RUFF)	$0.005573	$5,464,145	980,500,000 RUFF	$755,625	-2.28%
404	FOAM (FOAM)	$0.018905	$5,454,227	288,501,432 FOAM	$10,596	-12.15%
405	Tokenomy (TEN)	$0.027265	$5,453,062	200,000,000 TEN	$68,354	-3.51%
406	BORA (BORA)	$0.008077	$5,420,320	671,112,500 BORA	$12,115	-1.15%
407	Kin (KIN)	$0.000004	$5,384,728	1,214,839,705,290 KIN	$361,676	5.05%
408	All Sports (SOC)	$0.003571	$5,356,734	1,499,865,882 SOC	$93,516	-2.82%
409	Insolar (INS)	$0.164706	$5,352,943	32,500,000 INS	$505,632	-5.57%
410	Incent (INCNT)	$0.116065	$5,340,895	46,016,506 INCNT	$13,545	-1.79%
411	Metadium (META)	$0.004274	$5,323,453	1,245,430,304 META	$196,463	-1.99%
412	VNT Chain (VNT)	$0.001964	$5,322,414	2,710,663,095 VNT	$433,254	-8.98%
413	Contents Prot... (CPT)	$0.001686	$5,311,321	3,149,811,559 CPT	$282,537	-7.79%
414	WePower (WPR)	$0.008584	$5,220,953	608,221,473 WPR	$1,040,983	-1.81%
415	Force Protocol (FOR)	$0.020934	$5,219,632	249,338,532 FOR	$923,888	-7.68%
416	Dock (DOCK)	$0.009230	$5,195,402	562,898,184 DOCK	$4,806,979	-8.57%
417	Origo (OGO)	$0.012865	$5,037,600	391,575,503 OGO	$951,857	-1.56%
418	Tripio (TRIO)	$0.001341	$5,029,775	3,750,000,000 TRIO	$1,615,984	0.48%
419	Stakenet (XSN)	$0.054011	$4,965,776	91,940,200 XSN	$712,494	-1.29%
420	BOSAGORA (BOA)	$0.020493	$4,956,094	241,840,501 BOA	$85,034	4.95%
421	THEKEY (TKY)	$0.000928	$4,954,921	5,336,535,185 TKY	$9,299	-1.16%
422	KickToken (KICK)	$0.000123	$4,865,037	39,711,379,052 KICK	$41,349	-4.98%
423	pEOS (PEOS)	$0.005873	$4,864,961	828,353,669 PEOS	$39,512	0.31%
424	#MetaHash (MHC)	$0.003154	$4,859,885	1,540,632,343 MHC	$802,229	2.89%
425	SALT (SALT)	$0.060329	$4,843,461	80,283,637 SALT	$64,570	2.64%
426	Monetha (MTH)	$0.011991	$4,824,990	402,400,000 MTH	$164,398	-1.89%
427	Morpheus.Network (MRPH)	$0.141818	$4,730,852	33,358,714 MRPH	$76,915	-8.74%
428	STACS (STACS)	$0.009079	$4,722,539	520,137,195 STACS	$6,293	-12.98%
429	IDEX (IDEX)	$0.010369	$4,707,305	453,964,115 IDEX	$1,245	4.07%
430	Darico Ecosys... (DEC)	$0.078492	$4,697,921	59,852,039 DEC	Low Vol	-1.11%
431	Steem Dollars (SBD)	$0.631941	$4,654,768	7,365,826 SBD	$45,943	-9.87%
432	Measurable Da... (MDT)	$0.008309	$4,633,575	557,644,069 MDT	$12,946,081	-2.29%
433	PumaPay (PMA)	$0.000191	$4,606,225	24,175,631,271 PMA	$269,070	-4.69%
434	Metronome (MET)	$0.470727	$4,594,012	9,759,395 MET	$374,963	0.43%
435	Genesis Vision (GVT)	$1.04	$4,585,977	4,426,883 GVT	$426,345	-3%
436	Travala.com (AVA)	$0.098558	$4,581,697	46,487,225 AVA	$71,211	1.74%
437	Rocket Pool (RPL)	$0.457665	$4,566,880	9,978,642 RPL	Low Vol	-1.11%
438	Restart Energ... (MWAT)	$0.010044	$4,547,437	452,750,000 MWAT	$4,318	1.1%
439	ChainX (PCX)	$1.64	$4,544,355	2,775,800 PCX	$489,250	1.05%
440	SmartMesh (SMT)	$0.003375	$4,523,897	1,340,519,343 SMT	$36,471	-1.15%
441	DOS Network (DOS)	$0.013404	$4,496,252	335,450,000 DOS	$1,764,571	0.44%
442	Universa (UTNP)	$0.002429	$4,491,521	1,848,760,649 UTNP	$1,269	-0.76%
443	Litecoin Cash (LCC)	$0.006868	$4,488,317	653,497,332 LCC	$75,961	4.99%
444	Snetwork (SNET)	$0.025457	$4,484,155	176,149,501 SNET	$895,920	-4.28%
445	NaPoleonX (NPX)	$0.183504	$4,462,844	24,320,139 NPX	$4,951	0.62%
446	OAX (OAX)	$0.058952	$4,429,070	75,130,082 OAX	$163,949	-5.24%
447	OVCODE (OVC)	$0.100264	$4,409,975	43,983,706 OVC	$959	-34.81%
448	Bluzelle (BLZ)	$0.020712	$4,407,309	212,785,802 BLZ	$287,512	-2.22%
449	doc.com Token (MTC)	$0.006038	$4,391,063	727,251,112 MTC	$8,181	0.48%
450	ProximaX (XPX)	$0.000720	$4,391,041	6,097,456,550 XPX	$206,154	2.25%
451	VideoCoin (VID)	$0.100294	$4,387,044	43,741,904 VID	$1,341,466	-1.9%
452	Wrapped Bitcoin (WBTC)	$7364.77	$4,339,922	589 WBTC	$33,909	-1.68%
453	Peercoin (PPC)	$0.167450	$4,319,607	25,796,464 PPC	$33,790	-0.57%
454	Sumokoin (SUMO)	$0.238262	$4,299,938	18,047,122 SUMO	$168,004	-0.29%
455	APIS (APIS)	$0.000479	$4,296,964	8,962,097,330 APIS	$1,192,212	-10.07%
456	TokenClub (TCT)	$0.008923	$4,295,574	481,425,335 TCT	$210,190	0.18%
457	Band Protocol (BAND)	$0.274065	$4,292,605	15,662,706 BAND	$2,194,251	-7.52%
458	Cosmo Coin (COSM)	$0.006356	$4,263,164	670,780,889 COSM	$165,066	-5.01%
459	SIX (SIX)	$0.015561	$4,260,181	273,776,596 SIX	$660,548	35.49%
460	ParkinGo (GOT)	$0.256757	$4,259,255	16,588,660 GOT	Low Vol	13.47%
461	VeriBlock (VBK)	$0.007830	$4,252,400	543,068,289 VBK	$6,713	-9.97%
462	FNB Protocol (FNB)	$0.005022	$4,245,812	845,400,619 FNB	$721,775	-2.72%
463	Pirate Chain (ARRR)	$0.031466	$4,197,323	133,394,260 ARRR	$2,789	-4.06%
464	Moss Coin (MOC)	$0.012958	$4,164,425	321,390,132 MOC	$885,296	-6.63%
465	Gemini Dollar (GUSD)	$1.00	$4,139,383	4,126,699 GUSD	$4,112,801	0.6%
466	CommerceBlock (CBT)	$0.023068	$4,033,898	174,866,686 CBT	$1,245	-15.24%
467	Content Value... (CVNT)	$0.007505	$4,032,641	537,347,282 CVNT	$472,235	-6.04%
468	Viberate (VIB)	$0.021002	$4,031,604	191,959,794 VIB	$613,566	-8.9%
469	Viacoin (VIA)	$0.173657	$4,021,897	23,159,950 VIA	$89,325	-4.37%
470	Asch (XAS)	$0.042649	$3,981,543	93,355,331 XAS	$238,824	0.1%
471	Invictus Hype... (IHF)	$0.033271	$3,978,266	119,573,140 IHF	$5,609	6.37%
472	Melon (MLN)	$3.17	$3,960,982	1,250,000 MLN	$307,895	-3.41%
473	LTO Network (LTO)	$0.021059	$3,944,978	187,334,127 LTO	$314,798	-2.55%
474	CUTcoin (CUT)	$0.053259	$3,941,342	74,003,853 CUT	$9,260	-9.47%
475	Blocknet (BLOCK)	$0.617450	$3,923,051	6,353,635 BLOCK	$20,807	-7.61%
476	Counterparty (XCP)	$1.47	$3,847,655	2,615,404 XCP	Low Vol	0.77%
477	VINchain (VIN)	$0.006495	$3,832,569	590,108,901 VIN	$351,812	2.93%
478	BLOCKv (VEE)	$0.001281	$3,831,341	2,989,942,418 VEE	$2,726	-5.52%
479	DeepBrain Chain (DBC)	$0.001190	$3,808,639	3,200,000,000 DBC	$132,150	-0.42%
480	Sense (SENSE)	$0.007462	$3,796,854	508,816,362 SENSE	$3,095	-0.41%
481	Red Pulse Pho... (PHX)	$0.004577	$3,796,784	829,588,687 PHX	$450,616	-3.8%
482	VIBE (VIBE)	$0.014568	$3,789,587	260,136,427 VIBE	$117,623	-6.14%
483	BidiPass (BDP)	$0.017707	$3,757,331	212,189,499 BDP	$857,289	0.13%
484	Propy (PRO)	$0.078335	$3,754,105	47,923,586 PRO	$94,573	-0.99%
485	Ultra (UOS)	$0.033100	$3,745,004	113,140,878 UOS	$54,707	-14.84%
486	FLO (FLO)	$0.024519	$3,735,495	152,351,008 FLO	$8,517	-4.17%
487	Digital Asset... (DAGT)	$0.112863	$3,730,372	33,052,330 DAGT	Low Vol	2.14%
488	Hi Mutual Soc... (HMC)	$0.009212	$3,722,760	404,100,000 HMC	$179,598	0.09%
489	Esportbits (HLT)	$0.161708	$3,721,445	23,013,360 HLT	$12,993	-5.19%
490	YOYOW (YOYOW)	$0.012369	$3,710,660	299,993,500 YOYOW	$170,031	-3.64%
491	Etherparty (FUEL)	$0.003693	$3,693,356	1,000,000,000 FUEL	$493,150	-3.61%
492	GET Protocol (GET)	$0.323766	$3,687,125	11,388,258 GET	$47,951	8.26%
493	Odyssey (OCN)	$0.000546	$3,652,180	6,683,622,960 OCN	$237,211	2.12%
494	BOLT (BOLT)	$0.008771	$3,629,808	413,840,255 BOLT	$1,407,270	-10.49%
495	UGAS (UGAS)	$0.021064	$3,617,028	171,719,420 UGAS	$803,798	-1.61%
496	Pepe Cash (PEPECASH)	$0.005150	$3,614,534	701,884,009 PEPECASH	Low Vol	5.22%
497	district0x (DNT)	$0.005964	$3,578,611	600,000,000 DNT	$313,681	-1.81%
498	Humanscape (HUM)	$0.007521	$3,557,058	472,930,135 HUM	$47,102	-1.77%
499	High Performa... (HPB)	$0.081187	$3,541,382	43,619,949 HPB	$1,654,073	-2.88%
500	ROOBEE (ROOBEE)	$0.004172	$3,535,967	847,456,353 ROOBEE	$1,014,076	10.05%
501	Sentinel Prot... (UPP)	$0.011310	$3,519,610	311,194,835 UPP	$503,756	-11.24%
502	GameCredits (GAME)	$0.050223	$3,507,346	69,836,100 GAME	$53,550	1.26%
503	NPCoin (NPC)	$0.048380	$3,505,504	72,457,335 NPC	$2,125	11.92%
504	T.OS (TOSC)	$0.007608	$3,498,713	459,879,805 TOSC	$46,104	-12.9%
505	Neumark (NEU)	$0.087692	$3,483,875	39,728,494 NEU	$579	-28.32%
506	TrustVerse (TRV)	$0.013960	$3,482,735	249,477,444 TRV	$56,374	-1.73%
507	AirSwap (AST)	$0.023061	$3,459,201	150,000,000 AST	$1,831,453	0.04%
508	Agrello (DLT)	$0.040233	$3,459,145	85,978,873 DLT	$261,746	-4.09%
509	U Network (UUU)	$0.000493	$3,446,056	6,994,600,000 UUU	$75,784	0.01%
510	Jibrel Network (JNT)	$0.020240	$3,442,396	170,080,886 JNT	$4,268	-8.65%
511	Infinitus Token (INF)	$0.257246	$3,409,407	13,253,470 INF	Low Vol	-6.68%
512	Aergo (AERGO)	$0.032703	$3,398,954	103,934,838 AERGO	$1,590,920	-1.66%
513	Caspian (CSP)	$0.007580	$3,398,796	448,406,296 CSP	$213,920	-1.76%
514	LoyalCoin (LYL)	$0.000632	$3,380,967	5,353,626,190 LYL	$861	227.85%
515	Locus Chain (LOCUS)	$0.004225	$3,380,633	800,141,376 LOCUS	Low Vol	0%
516	BOScoin (BOS)	$0.004757	$3,357,538	705,753,123 BOS	$1,222,365	-2.4%
517	Litex (LXT)	$0.003349	$3,349,274	999,999,987 LXT	$295,036	-1.62%
518	Dero (DERO)	$0.376393	$3,343,054	8,881,818 DERO	$805,791	-10.15%
519	Pivot Token (PVT)	$0.000645	$3,314,582	5,135,200,000 PVT	$261,386	-2.16%
520	Verasity (VRA)	$0.000999	$3,300,166	3,303,718,843 VRA	$857,880	-4.52%
521	Xaurum (XAUR)	$0.042887	$3,291,948	76,758,731 XAUR	$15,013	8.77%
522	QLC Chain (QLC)	$0.013671	$3,280,926	240,000,000 QLC	$70,101	-3.38%
523	Gulden (NLG)	$0.006538	$3,275,893	501,059,177 NLG	$3,586	-3.02%
524	DigitalNote (XDN)	$0.000443	$3,267,318	7,372,476,768 XDN	$1,375	-12.06%
525	SwftCoin (SWFTC)	$0.000894	$3,252,751	3,639,990,384 SWFTC	$2,698,364	-2.21%
526	QuickX Protocol (QCX)	$0.007646	$3,247,884	424,773,159 QCX	$244,774	-2.94%
527	SIRIN LABS Token (SRN)	$0.006563	$3,227,706	491,820,906 SRN	$23,536	-8.92%
528	Emercoin (EMC)	$0.071910	$3,225,010	44,848,045 EMC	$9,024	1.17%
529	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC	Low Vol	0%
530	Amino Network (AMIO)	$0.062457	$3,214,827	51,472,406 AMIO	$938,204	0.92%
531	BOX Token (BOX)	$0.032023	$3,190,605	99,633,748 BOX	$22,548	-1.79%
532	XinFin Network (XDCE)	$0.000810	$3,181,410	3,927,475,037 XDCE	$288,721	-3.93%
533	Refereum (RFR)	$0.000716	$3,177,868	4,440,445,398 RFR	$161,864	-0.84%
534	TERA (TERA)	$0.003758	$3,174,842	844,711,128 TERA	$345,384	-3.71%
535	DAOstack (GEN)	$0.076561	$3,161,580	41,295,043 GEN	$1,151	-6.3%
536	SmartCash (SMART)	$0.002224	$3,143,722	1,413,859,298 SMART	$17,103	1.13%
537	Chimpion (BNANA)	$0.099080	$3,143,556	31,727,477 BNANA	$197,444	-2.86%
538	EURBASE (EBASE)	$1.09	$3,140,655	2,869,434 EBASE	$10,175	1.85%
539	Aeron (ARN)	$0.156675	$3,131,615	19,988,000 ARN	$3,970,492	0.71%
540	Ambrosus (AMB)	$0.021622	$3,126,389	144,590,975 AMB	$542,266	-3.97%
541	Cashaa (CAS)	$0.004112	$3,112,024	756,876,542 CAS	Low Vol	6.73%
542	LiquidApps (DAPP)	$0.006880	$3,111,089	452,181,210 DAPP	$272,735	0.14%
543	POA (POA)	$0.014104	$3,105,218	220,167,621 POA	$116,672	-5.62%
544	StableUSD (USDS)	$1.00	$3,076,268	3,069,944 USDS	$299,019	0.63%
545	Ternio (TERN)	$0.009106	$3,042,785	334,161,876 TERN	Low Vol	-6.92%
546	FLETA (FLETA)	$0.006982	$3,010,777	431,218,728 FLETA	$349,371	-10.33%
547	VeriDocGlobal (VDG)	$0.000384	$3,010,362	7,845,203,369 VDG	$27,174	-3.2%
548	Cube (AUTO)	$0.000443	$3,002,709	6,774,940,000 AUTO	$403,865	1.57%
549	DAPS Coin (DAPS)	$0.000057	$2,978,522	52,586,828,002 DAPS	$17,088	-1.77%
550	IPChain (IPC)	$0.037298	$2,956,473	79,265,870 IPC	$87,664	-3.41%
551	Aeon (AEON)	$0.186265	$2,948,847	15,831,459 AEON	$3,082	-3.91%
552	IntelliShare (INE)	$0.013731	$2,938,444	214,002,111 INE	$156,535	4.76%
553	ContentBox (BOX)	$0.003143	$2,912,695	926,619,105 BOX	$16,136	-4.7%
554	DATA (DTA)	$0.000289	$2,911,315	10,062,493,344 DTA	$74,376	0.64%
555	Linkey (LKY)	$0.058126	$2,906,286	50,000,000 LKY	Low Vol	0%
556	Ubiq (UBQ)	$0.068176	$2,904,898	42,609,099 UBQ	$2,565	-1.05%
557	Clams (CLAM)	$0.739412	$2,875,164	3,888,447 CLAM	Low Vol	0%
558	XcelToken Plus (XLAB)	$0.000456	$2,855,923	6,264,839,261 XLAB	Low Vol	6.97%
559	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK	?	0%
560	QunQun (QUN)	$0.004355	$2,852,669	654,991,348 QUN	$763,787	-1.91%
561	Blockmason Cr... (BCPT)	$0.024451	$2,840,219	116,158,667 BCPT	$62,443	-2.41%
562	ZelCash (ZEL)	$0.033297	$2,832,609	85,071,350 ZEL	$3,514,072	0.54%
563	AMO Coin (AMO)	$0.000210	$2,798,897	13,309,202,316 AMO	$89,389	1.95%
564	Ondori (RSTR)	$0.000074	$2,789,572	37,766,847,790 RSTR	Low Vol	-1.07%
565	PAC Global (PAC)	$0.000366	$2,782,917	7,604,803,858 PAC	$71,849	81.86%
566	TouchCon (TOC)	$0.011912	$2,777,270	233,158,570 TOC	$2,609	-1.17%
567	Lykke (LKK)	$0.008717	$2,761,675	316,809,739 LKK	Low Vol	-7.02%
568	AppCoins (APPC)	$0.027513	$2,752,830	100,054,312 APPC	$65,563	-5.73%
569	Hubii Network (HBT)	$0.176960	$2,740,329	15,485,602 HBT	Low Vol	0%
570	NIX (NIX)	$0.062967	$2,723,022	43,245,163 NIX	$67,373	-10.76%
571	Vites (VITES)	$0.000074	$2,722,796	36,862,804,385 VITES	Low Vol	3.11%
572	DEX (DEX)	$0.014089	$2,698,704	191,542,291 DEX	$635,936	-4.01%
573	Pundi X NEM (NPXSXEM)	$0.000130	$2,688,529	20,715,133,731 NPXSXEM	$406,724	-1.63%
574	Feathercoin (FTC)	$0.010340	$2,687,215	259,878,040 FTC	$3,759	-3.82%
575	Bitcore (BTX)	$0.153447	$2,680,425	17,468,050 BTX	$1,865	-2.04%
576	Remme (REM)	$0.004063	$2,678,594	659,315,410 REM	$270,602	2.27%
577	OneRoot Network (RNT)	$0.009416	$2,674,722	284,073,817 RNT	$2,186,558	-2.55%
578	CWV Chain (CWV)	$0.000754	$2,670,059	3,540,912,311 CWV	$292,819	2.51%
579	Krios (KRI)	$0.014923	$2,657,853	178,109,029 KRI	$48,812	-13.66%
580	BlackCoin (BLK)	$0.043776	$2,656,886	60,692,385 BLK	$21,294	-19.11%
581	Amoveo (VEO)	$38.73	$2,620,727	67,660 VEO	$3,097	-31.49%
582	LBRY Credits (LBC)	$0.009085	$2,618,204	288,185,120 LBC	$10,537	-6.1%
583	Global Curren... (GCR)	$0.024449	$2,608,353	106,687,007 GCR	$4,081	1.53%
584	BlockStamp (BST)	$0.099714	$2,605,063	26,125,475 BST	$107,345	0.53%
585	Ether Zero (ETZ)	$0.015574	$2,592,726	166,477,785 ETZ	$205,075	-1.05%
586	Endor Protocol (EDR)	$0.003116	$2,587,149	830,217,542 EDR	$1,209,951	1.36%
587	BitMart Token (BMX)	$0.014832	$2,554,612	172,231,784 BMX	$283,046	-3.81%
588	Rublix (RBLX)	$0.121948	$2,534,231	20,781,284 RBLX	$12,284	-1.28%
589	Artfinity (AT)	$0.019797	$2,532,264	127,911,337 AT	$7,842,857	2.42%
590	Veil (VEIL)	$0.052127	$2,530,869	48,551,790 VEIL	$66,870	-3.52%
591	TE-FOOD (TFD)	$0.004877	$2,529,829	518,749,052 TFD	$3,746	-8%
592	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
593	MVL (MVL)	$0.000330	$2,526,807	7,654,276,413 MVL	$97,040	5.62%
594	PolySwarm (NCT)	$0.001626	$2,514,225	1,546,457,130 NCT	$1,152	1.87%
595	Eterbase Coin (XBASE)	$0.002556	$2,509,823	981,806,844 XBASE	$562,334	-1.55%
596	Polybius (PLBT)	$0.631833	$2,508,104	3,969,565 PLBT	Low Vol	0.56%
597	OneLedger (OLT)	$0.006997	$2,507,645	358,369,822 OLT	$502,658	18.83%
598	Hashgard (GARD)	$0.000038	$2,499,429	66,165,701,728 GARD	$641,619	1.11%
599	INLOCK (ILK)	$0.002293	$2,497,492	1,089,077,726 ILK	$25,644	-1.02%
600	XYO (XYO)	$0.000301	$2,493,992	8,295,439,522 XYO	$3,768	-5.8%
601	Zipper (ZIP)	$0.000153	$2,482,999	16,199,999,812 ZIP	$7,188,243	5.84%
602	Mobius (MOBI)	$0.004813	$2,479,294	515,082,884 MOBI	$1,057	-0.66%
603	Game.com (GTC)	$0.003251	$2,475,376	761,444,190 GTC	$774,330	-2.83%
604	Change (CAG)	$0.078118	$2,474,274	31,673,646 CAG	Low Vol	-4.46%
605	Ethos (ETHOS)	$0.025107	$2,451,007	97,621,898 ETHOS	$1,126,137	-8.39%
606	Eminer (EM)	$0.004499	$2,448,808	544,255,798 EM	$1,032,501	-5.29%
607	1World (1WO)	$0.106487	$2,447,221	22,981,351 1WO	$625	-11.25%
608	Cajutel (CAJ)	$1.81	$2,445,865	1,352,389 CAJ	$7,242	-1.33%
609	Grid+ (GRID)	$0.062209	$2,440,859	39,236,491 GRID	Low Vol	43.69%
610	adToken (ADT)	$0.003063	$2,431,919	794,000,000 ADT	$4,455,348	-15.25%
611	Axe (AXE)	$0.476616	$2,431,465	5,101,521 AXE	$4,142,404	-3.38%
612	DeepOnion (ONION)	$0.150472	$2,425,184	16,117,126 ONION	$1,961	0.48%
613	OriginTrail (TRAC)	$0.008352	$2,421,448	289,928,834 TRAC	$33,762	-3.38%
614	ColossusXT (COLX)	$0.000207	$2,413,745	11,654,683,338 COLX	Low Vol	-12.73%
615	Edge (DADI)	$0.033786	$2,383,828	70,557,103 DADI	$779	-4.66%
616	Lympo (LYM)	$0.002865	$2,368,133	826,672,979 LYM	$23,650	-6.85%
617	MediShares (MDS)	$0.003182	$2,358,924	741,294,311 MDS	$291,094	-11.13%
618	Haven Protocol (XHV)	$0.209874	$2,312,263	11,017,369 XHV	$16,833	-8.04%
619	Bitcoin Rhodium (XRC)	$2.76	$2,301,974	835,475 XRC	$9,359	-18.96%
620	CloakCoin (CLOAK)	$0.427168	$2,295,615	5,374,036 CLOAK	$10,916	-14.66%
621	IQeon (IQN)	$0.614897	$2,285,661	3,717,144 IQN	$22,370	4.56%
622	Sentinel (SENT)	$0.001136	$2,272,423	1,999,969,999 SENT	$41,061	27.95%
623	Flash (FLASH)	$0.002511	$2,260,207	900,000,000 FLASH	Low Vol	-3.37%
624	ERC20 (ERC20)	$0.045126	$2,256,293	50,000,000 ERC20	$48,648	-6.26%
625	Rotharium (RTH)	$0.671910	$2,255,785	3,357,270 RTH	$57,441	4.28%
626	Bezant (BZNT)	$0.003269	$2,249,089	688,099,500 BZNT	$113,637	-5.34%
627	NuShares (NSR)	$0.000805	$2,236,363	2,777,600,756 NSR	Low Vol	1.68%
628	Wings (WINGS)	$0.023193	$2,235,319	96,379,730 WINGS	$144,298	-4.11%
629	V-ID (VIDT)	$0.073519	$2,219,518	30,189,699 VIDT	$179,602	-0.95%
630	PlayCoin [ERC20] (PLY)	$0.002235	$2,211,112	989,151,016 PLY	$890,519	-1.5%
631	Metrix Coin (MRX)	$0.000148	$2,211,101	14,967,589,817 MRX	Low Vol	97.87%
632	Asian Fintech (AFIN)	$0.008807	$2,201,830	250,000,000 AFIN	$51,161	-2.68%
633	Fatcoin (FAT)	$0.016564	$2,180,709	131,655,308 FAT	$1,432,648	0.34%
634	Blocktrade Token (BTT)	$0.038768	$2,160,340	55,724,774 BTT	Low Vol	19.67%
635	Global Crypto... (GCC)	$0.001699	$2,153,261	1,267,482,828 GCC	Low Vol	-6.55%
636	Scry.info (DDD)	$0.004877	$2,146,108	440,057,074 DDD	$259,129	-3.65%
637	Kcash (KCASH)	$0.004798	$2,137,543	445,499,083 KCASH	$1,114,103	-5.76%
638	EveryCoin (EVY)	$0.000227	$2,131,398	9,380,000,000 EVY	$9,426	1.55%
639	Lunyr (LUN)	$0.926093	$2,128,025	2,297,853 LUN	$66,319	-3.07%
640	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC	Low Vol	0%
641	Sealchain (SEAL)	$0.011330	$2,105,234	185,813,492 SEAL	$83,623	-6.55%
642	SpaceChain (SPC)	$0.004046	$2,087,359	515,923,518 SPC	$3,871	22.82%
643	Hydro Protocol (HOT)	$0.002951	$2,071,570	702,000,000 HOT	$23,150	-4.57%
644	Trade Token X (TIOX)	$0.024331	$2,070,200	85,085,242 TIOX	Low Vol	0%
645	Etheroll (DICE)	$0.295246	$2,067,203	7,001,623 DICE	Low Vol	0%
646	Abyss Token (ABYSS)	$0.009050	$2,064,065	228,071,117 ABYSS	$87,952	-1.09%
647	SunContract (SNC)	$0.016811	$2,062,802	122,707,503 SNC	$845,091	2.07%
648	Morpheus Labs (MITX)	$0.005911	$2,059,187	348,379,945 MITX	$253,801	-3.58%
649	Ferrum Network (FRM)	$0.007830	$2,053,497	262,249,340 FRM	$280,746	-3.45%
650	Vexanium (VEX)	$0.002917	$2,053,244	703,869,976 VEX	$100,332	0.49%
651	Newscrypto (NWC)	$0.023721	$2,048,711	86,365,393 NWC	$51,546	0.07%
652	Starta (STA)	$0.409854	$2,047,450	4,995,565 STA	Low Vol	2.67%
653	Skrumble Network (SKM)	$0.001993	$2,036,160	1,021,680,996 SKM	$772,121	-2.4%
654	Primecoin (XPM)	$0.067775	$2,026,607	29,902,028 XPM	$6,720	-1.26%
655	Ergo (ERG)	$0.454424	$2,022,833	4,451,426 ERG	$85,045	-2.79%
656	Blockport (BPT)	$0.035676	$2,012,221	56,402,943 BPT	$17,225	24.19%
657	DigitalBits (XDB)	$0.015845	$2,005,650	126,583,178 XDB	$111,493	-14.7%
658	Sentivate (SNTVT)	$0.000877	$2,005,095	2,286,608,550 SNTVT	$94,439	-6.92%
659	MultiVAC (MTV)	$0.000819	$2,002,132	2,444,388,888 MTV	$131,940	-3.91%
660	Stealth (XST)	$0.058711	$1,999,197	34,051,730 XST	$3,240	15.25%
661	MIR COIN (MIR)	$0.003212	$1,991,456	620,041,495 MIR	$3,196,299	-0.17%
662	Global Social... (GSC)	$0.003607	$1,980,923	549,180,851 GSC	$40,747	-5.08%
663	Origin Sport (ORS)	$0.006570	$1,970,874	299,999,850 ORS	$4,872,579	2.08%
664	Bottos (BTO)	$0.003602	$1,966,714	546,000,153 BTO	$457,266	-0.57%
665	HashBX (HBX)	$0.003721	$1,959,198	526,558,806 HBX	Low Vol	26%
666	Nexty (NTY)	$0.000012	$1,958,782	157,177,714,004 NTY	$86,642	-0.77%
667	BitDice (CSNO)	$0.027903	$1,953,225	70,000,000 CSNO	Low Vol	6.67%
668	COTI (COTI)	$0.010733	$1,953,171	181,975,856 COTI	$2,538,760	19.98%
669	Machine Xchan... (MXC)	$0.001408	$1,921,311	1,364,284,087 MXC	$349,215	10.07%
670	Genaro Network (GNX)	$0.007440	$1,904,609	255,982,472 GNX	$457,241	3.29%
671	3DCoin (3DC)	$0.027613	$1,904,420	68,967,564 3DC	$908	-5.44%
672	Hxro (HXRO)	$0.036196	$1,902,757	52,568,742 HXRO	$6,486	-4.48%
673	POPCHAIN (PCH)	$0.002103	$1,877,538	892,799,357 PCH	Low Vol	-6.89%
674	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY	Low Vol	0%
675	Opacity (OPQ)	$0.014456	$1,866,281	129,104,564 OPQ	$1,518	-6.05%
676	Halo Platform (HALO)	$0.000357	$1,865,952	5,221,784,111 HALO	$19,790	-6.72%
677	Boolberry (BBR)	$0.140561	$1,856,456	13,207,454 BBR	$13,520	-1.17%
678	Tidex Token (TDX)	$0.194766	$1,851,246	9,504,980 TDX	$12,475	-4.28%
679	DECOIN (DTEP)	$0.071130	$1,849,921	26,007,593 DTEP	$9,396	2.06%
680	Penta (PNT)	$0.000088	$1,848,937	21,014,319,521 PNT	$101,164	-4.36%
681	ECC (ECC)	$0.000074	$1,846,574	25,000,000,000 ECC	Low Vol	-1.05%
682	Radium (RADS)	$0.475267	$1,845,767	3,883,647 RADS	$5,411	-7.46%
683	MintCoin (MINT)	$0.000074	$1,842,679	24,947,260,808 MINT	Low Vol	-50.54%
684	DreamTeam Token (DREAM)	$0.050832	$1,838,048	36,158,934 DREAM	$2,621	-4.5%
685	ZClassic (ZCL)	$0.231149	$1,837,150	7,947,912 ZCL	$1,612	-8.99%
686	Insights Network (INSTAR)	$0.012578	$1,825,117	145,103,887 INSTAR	$8,333	-15.8%
687	Spectre.ai Ut... (SXUT)	$0.074370	$1,824,271	24,529,558 SXUT	Low Vol	0%
688	Phantasma (SOUL)	$0.031089	$1,813,485	58,332,939 SOUL	$92,586	-10.39%
689	BitGreen (BITG)	$0.183771	$1,810,995	9,854,621 BITG	$7,714	39.48%
690	EOSDT (EOSDT)	$1.00	$1,806,100	1,800,413 EOSDT	$1,324	0.5%
691	COS (COS)	$0.010322	$1,805,018	174,877,314 COS	$680,793	1.06%
692	Blue Whale EX... (BWX)	$0.044591	$1,797,906	40,320,103 BWX	$123,215	-4.88%
693	Spectrecoin (XSPEC)	$0.079698	$1,788,847	22,445,451 XSPEC	$1,980	-0.73%
694	LinkEye (LET)	$0.002970	$1,781,747	600,000,000 LET	$421,896	-1.42%
695	Swarm (SWM)	$0.022644	$1,781,020	78,654,618 SWM	$1,539	0.02%
696	Airbloc (ABL)	$0.007041	$1,776,880	252,376,219 ABL	$1,529,872	-3.93%
697	AI Doctor (AIDOC)	$0.003158	$1,768,306	559,961,939 AIDOC	$99,993	-3.99%
698	CPChain (CPC)	$0.004693	$1,767,988	376,765,852 CPC	$216,679	-1.77%
699	CanonChain (CZR)	$0.003102	$1,750,381	564,234,564 CZR	$537,216	1.56%
700	Omni (OMNI)	$3.11	$1,748,927	562,428 OMNI	$537	-6.15%
701	Delphy (DPY)	$0.028058	$1,745,225	62,199,848 DPY	$79,726	-4.52%
702	eosDAC (EOSDAC)	$0.002631	$1,738,684	660,755,177 EOSDAC	$77,958	4.22%
703	Kleros (PNK)	$0.007359	$1,726,155	234,571,850 PNK	Low Vol	1.2%
704	MEET.ONE (MEETONE)	$0.000900	$1,720,999	1,913,271,866 MEETONE	$289,495	-0.15%
705	Nimiq (NIM)	$0.000340	$1,710,272	5,036,923,040 NIM	$89,797	-0.51%
706	Cryptaur (CPT)	$0.000142	$1,695,166	11,968,727,157 CPT	$2,596	-0.92%
707	CanYaCoin (CAN)	$0.018287	$1,686,462	92,223,036 CAN	$11,854	5.54%
708	Chromia (CHR)	$0.013880	$1,672,566	120,504,518 CHR	$745,099	-6.14%
709	BitTube (TUBE)	$0.007658	$1,671,784	218,308,929 TUBE	$2,375	-6.02%
710	Spendcoin (SPND)	$0.001751	$1,670,234	953,651,494 SPND	$288,500	-10.07%
711	SDChain (SDA)	$0.001111	$1,666,738	1,499,999,978 SDA	$58,040	-2.42%
712	Callisto Network (CLO)	$0.000760	$1,655,196	2,178,025,459 CLO	$2,859	-2.21%
713	Colu Local Ne... (CLN)	$0.016969	$1,652,776	97,401,336 CLN	Low Vol	0%
714	TokenPay (TPAY)	$0.099496	$1,641,941	16,502,611 TPAY	$94,042	-0.16%
715	Content Neutr... (CNN)	$0.000042	$1,640,740	39,035,223,816 CNN	$61,084	3.97%
716	Unibright (UBT)	$0.011755	$1,640,720	139,579,219 UBT	$89,383	-5.13%
717	Bitsdaq (BQQQ)	$0.000608	$1,631,802	2,684,154,113 BQQQ	$14,017	-4.25%
718	Lendingblock (LND)	$0.002086	$1,614,219	773,798,472 LND	$127,014	-4.26%
719	ATLANT (ATL)	$0.029778	$1,613,216	54,175,041 ATL	Low Vol	5.01%
720	Winding Tree (LIF)	$0.074997	$1,603,585	21,381,927 LIF	Low Vol	-16.01%
721	PlatonCoin (PLTC)	$0.275265	$1,600,388	5,813,982 PLTC	$94,235	31.38%
722	Terracoin (TRC)	$0.069109	$1,585,036	22,935,396 TRC	$3,418	8.42%
723	Quanta Utilit... (QNTU)	$0.000054	$1,580,018	29,279,582,414 QNTU	Low Vol	7.18%
724	1SG (1SG)	$0.721600	$1,574,138	2,181,454 1SG	$1,923,492	0.11%
725	Smartlands (SLT)	$0.307096	$1,566,466	5,100,896 SLT	Low Vol	-1.89%
726	TurtleCoin (TRTL)	$0.000026	$1,563,692	60,036,893,199 TRTL	$684,656	1.98%
727	Lisk Machine ... (LML)	$0.012982	$1,557,810	120,000,000 LML	Low Vol	5.61%
728	NeoWorld Cash (NASH)	$0.000072	$1,554,070	21,719,078,933 NASH	$163,547	0.64%
729	BANKEX (BKX)	$0.005890	$1,550,702	263,290,932 BKX	$148,213	4.23%
730	DACSEE (DACS)	$0.002052	$1,549,356	754,968,384 DACS	Low Vol	0%
731	ATC Coin (ATCC)	$0.004140	$1,545,995	373,449,072 ATCC	$36,696	1.02%
732	HoryouToken (HYT)	$0.001411	$1,536,891	1,089,513,228 HYT	Low Vol	111.49%
733	ImageCoin (IMG)	$0.101682	$1,535,528	15,101,343 IMG	$826,478	-8.92%
734	TrueFlip (TFL)	$0.244046	$1,524,621	6,247,267 TFL	$76,460	-4.23%
735	Cryptopay (CPAY)	$0.022223	$1,519,112	68,358,032 CPAY	Low Vol	-1.12%
736	Unikoin Gold (UKG)	$0.010414	$1,518,808	145,847,371 UKG	Low Vol	-4.08%
737	Substratum (SUB)	$0.003963	$1,517,980	383,021,000 SUB	Low Vol	-3.93%
738	Myriad (XMY)	$0.000886	$1,515,392	1,709,695,000 XMY	$1,283	1.02%
739	Proxeus (XES)	$0.007453	$1,514,676	203,240,350 XES	Low Vol	0%
740	HTMLCOIN (HTML)	$0.000028	$1,511,442	53,067,332,240 HTML	$2,597	17.21%
741	Brickblock (BBK)	$0.020060	$1,507,113	75,131,283 BBK	$12,538	-1.71%
742	Maecenas (ART)	$0.025764	$1,503,678	58,362,990 ART	Low Vol	10.27%
743	YGGDRASH (YEED)	$0.000276	$1,503,651	5,447,415,594 YEED	$51,755	-13.93%
744	bitUSD (BITUSD)	$0.524975	$1,499,512	2,856,350 BITUSD	Low Vol	-9.54%
745	Cryptocean (CRON)	$0.231086	$1,494,954	6,469,244 CRON	$56,105	3.96%
746	Traceability ... (TAC)	$0.002157	$1,488,626	690,292,294 TAC	$8,858	-1.79%
747	ALIS (ALIS)	$0.037670	$1,483,858	39,390,848 ALIS	Low Vol	-1.13%
748	CoinPoker (CHP)	$0.005086	$1,480,986	291,169,107 CHP	$17,372	-0.35%
749	ShipChain (SHIP)	$0.005664	$1,479,104	261,156,558 SHIP	Low Vol	-8.6%
750	Futurepia (PIA)	$0.001647	$1,478,180	897,238,384 PIA	$1,666	-1.52%
751	BitNewChain (BTN)	$0.008217	$1,476,543	179,701,795 BTN	Low Vol	1.48%
752	OKCash (OK)	$0.019666	$1,472,477	74,875,006 OK	$7,622	-7.56%
753	LikeCoin (LIKE)	$0.003102	$1,469,157	473,578,765 LIKE	Low Vol	1.17%
754	GMB (GMB)	$0.002832	$1,464,926	517,356,899 GMB	$3,681	-11.6%
755	HBZ coin (HBZ)	$0.001488	$1,456,929	978,845,690 HBZ	$20,639	4.54%
756	Insureum (ISR)	$0.006778	$1,450,843	214,048,583 ISR	$306,991	-20.59%
757	carVertical (CV)	$0.000189	$1,447,723	7,650,893,617 CV	$17,346	-5.62%
758	Kryll (KRL)	$0.056688	$1,443,299	25,460,580 KRL	Low Vol	-0.69%
759	X-CASH (XCASH)	$0.000029	$1,441,596	49,324,277,861 XCASH	$6,229	-0.67%
760	MobileGo (MGO)	$0.014237	$1,423,630	99,996,877 MGO	$600,094	-0.01%
761	Global Digita... (GDC)	$0.000790	$1,421,833	1,799,628,068 GDC	$34,986	-25.1%
762	NAGA (NGC)	$0.019683	$1,416,407	71,960,165 NGC	$1,427	0.3%
763	TEMCO (TEMCO)	$0.000448	$1,414,342	3,154,960,564 TEMCO	$49,423	-7.23%
764	MenaPay (MPAY)	$0.014044	$1,412,806	100,599,670 MPAY	$343,804	3.03%
765	Omnitude (ECOM)	$0.021780	$1,411,635	64,813,301 ECOM	$3,966,385	6.9%
766	Ecobit (ECOB)	$0.003176	$1,411,603	444,444,444 ECOB	Low Vol	-40.45%
767	IHT Real Esta... (IHT)	$0.001419	$1,403,216	989,061,136 IHT	$13,043	-3.31%
768	indaHash (IDH)	$0.003499	$1,399,275	399,936,259 IDH	Low Vol	5.01%
769	PCHAIN (PI)	$0.003424	$1,396,153	407,781,843 PI	$181,411	-11.75%
770	Ampleforth (AMPL)	$0.989684	$1,395,949	1,410,501 AMPL	$1,225,921	0.42%
771	0Chain (ZCN)	$0.034594	$1,387,814	40,117,166 ZCN	$1,584	-5.05%
772	CashBet Coin (CBC)	$0.008517	$1,381,413	162,188,180 CBC	$7,588	-1.3%
773	Qitmeer (HLC)	$0.003545	$1,379,205	389,009,995 HLC	$33,753	4.77%
774	YEE (YEE)	$0.001007	$1,374,278	1,365,218,125 YEE	$195,361	15.51%
775	Quark (QRK)	$0.005249	$1,371,989	261,365,379 QRK	Low Vol	0%
776	Own (CHX)	$0.013755	$1,371,619	99,719,012 CHX	$424,487	33.53%
777	VegaWallet Token (VGW)	$0.097786	$1,370,114	14,011,293 VGW	Low Vol	9.13%
778	ALQO (XLQ)	$0.021166	$1,368,667	64,664,324 XLQ	Low Vol	46.15%
779	Apex (CPX)	$0.002861	$1,364,169	476,792,327 CPX	$32,152	-1.54%
780	Kuai Token (KT)	$0.139961	$1,360,885	9,723,301 KT	$4,289,863	-1.14%
781	Flowchain (FLC)	$1.95	$1,347,310	690,073 FLC	$41,574	-7.19%
782	Wowbit (WWB)	$0.004801	$1,333,637	277,777,778 WWB	$1,496	8.27%
783	Primas (PST)	$0.025090	$1,322,077	52,692,565 PST	$154,203	-6.38%
784	Dynamic (DYN)	$0.088555	$1,314,999	14,849,482 DYN	$8,111	-1.9%
785	Effect.AI (EFX)	$0.005207	$1,313,046	252,168,527 EFX	Low Vol	14.67%
786	WeTrust (TRST)	$0.014240	$1,312,158	92,147,500 TRST	$705	4.42%
787	Credo (CREDO)	$0.002386	$1,311,895	549,891,703 CREDO	Low Vol	-55.03%
788	DECENT (DCT)	$0.025403	$1,303,350	51,306,089 DCT	$2,808	8.12%
789	SpankChain (SPANK)	$0.004335	$1,300,729	300,043,386 SPANK	Low Vol	-0.38%
790	Loopring [NEO] (LRN)	$0.011431	$1,298,567	113,602,931 LRN	$7,115	-1.88%
791	Vanta Network (VANTA)	$0.000697	$1,290,108	1,850,678,705 VANTA	$29,782	2.29%
792	Next.exchange (NEXT)	$0.462228	$1,273,820	2,755,827 NEXT	$11,788	29.82%
793	Bloom (BLT)	$0.023705	$1,271,585	53,642,697 BLT	Low Vol	58.45%
794	Qwertycoin (QWC)	$0.000012	$1,254,179	106,123,770,169 QWC	Low Vol	-9.26%
795	DaTa eXchange (DTX)	$0.016277	$1,252,779	76,964,301 DTX	$6,929	-0.81%
796	Mysterium (MYST)	$0.052893	$1,252,117	23,672,502 MYST	$692	11.76%
797	Prometeus (PROM)	$0.324389	$1,248,898	3,850,000 PROM	$358,586	0.32%
798	Bismuth (BIS)	$0.090373	$1,241,633	13,738,963 BIS	$3,552	0.97%
799	Skychain (SKCH)	$0.165158	$1,236,256	7,485,311 SKCH	$2,935	18.85%
800	Peculium (PCL)	$0.000604	$1,232,761	2,040,195,577 PCL	$36,088	-1.24%
801	Phore (PHR)	$0.063197	$1,224,074	19,369,056 PHR	$1,251	-4.71%
802	LEOcoin (LEO)	$0.005614	$1,214,133	216,284,731 LEO	$3,732	-16.01%
803	Tellor (TRB)	$2.18	$1,211,787	556,521 TRB	$62,752	1.16%
804	EBCoin (EBC)	$0.000261	$1,195,723	4,585,368,086 EBC	$795	3.53%
805	ZumCoin (ZUM)	$0.001188	$1,175,069	988,819,491 ZUM	Low Vol	4.96%
806	Nasdacoin (NSD)	$0.056110	$1,174,875	20,938,908 NSD	$283,749	-13.36%
807	Rubycoin (RBY)	$0.042803	$1,173,130	27,407,646 RBY	Low Vol	0%
808	Proton Token (PTT)	$0.000141	$1,166,908	8,252,483,498 PTT	$362,346	-4.34%
809	Fountain (FTN)	$0.013141	$1,165,250	88,674,658 FTN	$100,764	-4.14%
810	Curecoin (CURE)	$0.047863	$1,164,340	24,326,573 CURE	$6,791	-11.44%
811	Sentient Coin (SEN)	$0.000864	$1,163,457	1,346,286,697 SEN	$19,576	5.03%
812	Safe Haven (SHA)	$0.000387	$1,161,886	3,005,855,396 SHA	$4,356	1.83%
813	Moneytoken (IMT)	$0.000123	$1,159,873	9,430,337,527 IMT	$65,917	-23.45%
814	PotCoin (POT)	$0.005170	$1,153,013	223,002,341 POT	Low Vol	0.44%
815	Friendz (FDZ)	$0.002226	$1,151,116	517,170,417 FDZ	$47,296	-7.27%
816	ChatCoin (CHAT)	$0.001658	$1,144,001	690,000,640 CHAT	$234,040	-2.48%
817	ZeuxCoin (ZUC)	$0.006016	$1,143,041	189,999,999 ZUC	$44,473	8.63%
818	Neurotoken (NTK)	$0.014461	$1,141,078	78,906,618 NTK	$1,316	-2.07%
819	e-Gulden (EFL)	$0.066477	$1,137,159	17,106,138 EFL	Low Vol	1.17%
820	BonusCloud (BXC)	$0.000416	$1,137,115	2,733,031,367 BXC	$2,099	3.3%
821	GridCoin (GRC)	$0.002687	$1,137,052	423,167,371 GRC	Low Vol	-7.67%
822	Switcheo (SWTH)	$0.002172	$1,135,331	522,694,673 SWTH	$16,945	8.47%
823	Beaxy (BXY)	$0.006632	$1,128,617	170,171,496 BXY	$9,289	-6.22%
824	Observer (OBSR)	$0.000832	$1,114,244	1,338,928,788 OBSR	Low Vol	1.86%
825	AMLT (AMLT)	$0.004615	$1,112,674	241,091,076 AMLT	Low Vol	-21.23%
826	CryptalDash (CRD)	$0.001108	$1,107,945	1,000,000,000 CRD	Low Vol	-1.07%
827	CargoX (CXO)	$0.007109	$1,103,503	155,218,230 CXO	$3,807	26.56%
828	CyberMusic (CYMT)	$0.000073	$1,098,601	15,000,000,000 CYMT	Low Vol	0%
829	Bitcoin Confi... (BC)	$0.000148	$1,088,135	7,365,901,523 BC	Low Vol	-1.07%
830	Lamden (TAU)	$0.007644	$1,087,146	142,215,728 TAU	$13,601	-37.51%
831	Akropolis (AKRO)	$0.001488	$1,085,891	730,001,020 AKRO	$218,571	-21.88%
832	Sessia (KICKS)	$0.184207	$1,083,042	5,879,492 KICKS	$55,915	-4.81%
833	I/O Coin (IOC)	$0.060473	$1,078,700	17,837,805 IOC	$4,620	-11.33%
834	LUXCoin (LUX)	$0.158034	$1,071,916	6,782,823 LUX	Low Vol	3.8%
835	Shift (SHIFT)	$0.078812	$1,071,163	13,591,400 SHIFT	$1,379	-0.23%
836	Winco (WCO)	$0.002216	$1,064,693	480,481,178 WCO	Low Vol	4.61%
837	Color Platform (CLR)	$0.007690	$1,055,334	137,230,262 CLR	$21,856	-21.09%
838	Happycoin (HPC)	$0.044318	$1,054,132	23,785,755 HPC	Low Vol	0.18%
839	W Green Pay (WGP)	$0.079745	$1,045,052	13,104,850 WGP	$175,857	-1.15%
840	PetroDollar (XPD)	$0.016324	$1,044,608	63,993,275 XPD	Low Vol	4.11%
841	ICE ROCK MINING (ROCK2)	$0.066430	$1,044,563	15,724,272 ROCK2	$26,432	23.61%
842	Footballcoin (XFC)	$0.002779	$1,041,052	374,660,526 XFC	$48,840	-0.09%
843	Ink (INK)	$0.002244	$1,040,864	463,910,527 INK	$3,106	-8.69%
844	DAEX (DAX)	$0.002934	$1,040,488	354,666,702 DAX	$451,514	9.6%
845	Leverj (LEV)	$0.008764	$1,034,980	118,090,511 LEV	Low Vol	-2.51%
846	QChi (QCH)	$0.031726	$1,030,379	32,477,586 QCH	$126,579	-7.76%
847	Chronobank (TIME)	$1.45	$1,029,020	710,113 TIME	$28,524	10.29%
848	FNKOS (FNKOS)	$0.006612	$1,028,498	155,552,696 FNKOS	Low Vol	0%
849	Azbit (AZ)	$0.000014	$1,028,345	71,468,963,832 AZ	$157,717	1.98%
850	Naka Bodhi Token (NBOT)	$0.017065	$1,023,929	60,000,000 NBOT	$28,161	27.94%
851	EXRNchain (EXRN)	$0.000011	$1,023,731	92,500,000,000 EXRN	$20,083	1.07%
852	Edgeless (EDG)	$0.008739	$1,022,898	117,046,967 EDG	$2,018	2.87%
853	Peerplays (PPY)	$0.225339	$1,014,371	4,501,541 PPY	$87,958	-14.06%
854	Beetle Coin (BEET)	$0.004871	$1,014,318	208,222,729 BEET	$30,249	-5.98%
855	Paytomat (PTI)	$0.005553	$1,006,915	181,335,236 PTI	$63,605	-1.66%
856	Diamond (DMD)	$0.297850	$1,005,551	3,376,034 DMD	$554	-3.61%
857	Enecuum (ENQ)	$0.024092	$1,005,570	41,739,394 ENQ	$75,506	5.73%
858	Covesting (COV)	$0.055857	$1,005,432	18,000,000 COV	$1,783	0.13%
859	Crown (CRW)	$0.042266	$996,664	23,580,802 CRW	$3,648	-1.16%
860	ugChain (UGC)	$0.001750	$995,519	568,842,039 UGC	$150,556	5.61%
861	Etheera (ETA)	$0.000138	$991,487	7,185,740,244 ETA	Low Vol	824.53%
862	LIFE (LIFE)	$0.000042	$985,972	23,442,468,688 LIFE	$51,355	-29.56%
863	NativeCoin (N8V)	$0.043647	$973,473	22,303,110 N8V	$43,076	-20.95%
864	Cashbery Coin (CBC)	$0.014588	$980,109	67,186,714 CBC	$2,327	12.34%
865	Bean Cash (BITB)	$0.000291	$978,647	3,364,103,000 BITB	Low Vol	0%
866	SINOVATE (SIN)	$0.001518	$976,010	642,974,411 SIN	$5,700	28.15%
867	Adshares (ADS)	$0.028002	$975,907	34,851,392 ADS	$8,969	2.23%
868	Zebi (ZCO)	$0.004290	$969,993	226,129,526 ZCO	Low Vol	4.58%
869	Smartshare (SSP)	$0.000209	$969,494	4,639,918,911 SSP	$144,284	-5.56%
870	Fast Access B... (FAB)	$0.034224	$969,219	28,320,115 FAB	$682	-11.8%
871	Plair (PLA)	$0.000049	$967,757	19,858,508,800 PLA	$13,160	18.66%
872	Humaniq (HMQ)	$0.005206	$967,368	185,811,695 HMQ	$80,398	-2.09%
873	Mooncoin (MOON)	$0.000004	$964,700	226,272,144,337 MOON	Low Vol	-0.32%
874	NeuroChain (NCC)	$0.002273	$964,741	424,380,373 NCC	$24,104	-6.33%
875	Eden (EDN)	$0.001601	$960,617	600,000,000 EDN	$649,110	-12.28%
876	Medicalchain (MTN)	$0.003092	$954,377	308,656,962 MTN	$73,002	-2.07%
877	Ubex (UBEX)	$0.000307	$952,775	3,106,743,729 UBEX	$910,873	-5.92%
878	CEEK VR (CEEK)	$0.001880	$946,903	503,653,460 CEEK	$6,571	-1.57%
879	HashCoin (HSC)	$0.000073	$943,221	12,863,911,326 HSC	Low Vol	1.45%
880	DABANKING (DAB)	$0.242859	$942,928	3,882,608 DAB	$8,828	4.47%
881	Rapids (RPD)	$0.000077	$938,523	12,201,216,249 RPD	Low Vol	-2.83%
882	Teloscoin (TELOS)	$0.007471	$926,212	123,980,489 TELOS	$7,719	-3.28%
883	MargiX (MGX)	$0.006214	$922,387	148,433,860 MGX	$516,285	0.41%
884	Hyper Speed N... (HSN)	$0.011020	$917,741	83,281,115 HSN	$107,229	1.59%
885	Spiking (SPIKE)	$0.002068	$915,978	442,894,598 SPIKE	$1,608,688	6.3%
886	Orbitcoin (ORB)	$0.284372	$915,855	3,220,616 ORB	Low Vol	0.91%
887	Mcashchain (MCASH)	$0.007020	$911,122	129,783,949 MCASH	$14,355	-1.92%
888	Merculet (MVP)	$0.000386	$907,121	2,352,485,734 MVP	$194,539	-11.07%
889	Presearch (PRE)	$0.005845	$905,977	155,000,000 PRE	$6,014	2.69%
890	NOIA Network (NOIA)	$0.007584	$903,470	119,133,850 NOIA	$25,149	3.81%
891	MonetaryUnit (MUE)	$0.005097	$898,261	176,248,985 MUE	$1,309	9.26%
892	Auroracoin (AUR)	$0.049542	$895,631	18,078,320 AUR	Low Vol	0.29%
893	ADAMANT Messe... (ADM)	$0.010776	$894,476	83,007,714 ADM	Low Vol	-2.23%
894	Expanse (EXP)	$0.051110	$889,767	17,408,759 EXP	$2,507	-2.5%
895	Coinsuper Eco... (CEN)	$0.002354	$885,241	376,026,738 CEN	$1,076	2.18%
896	PIBBLE (PIB)	$0.000118	$881,743	7,487,361,420 PIB	$2,463	0.19%
897	EncrypGen (DNA)	$0.012975	$869,741	67,029,877 DNA	$2,165	-22.24%
898	Pascal (PASC)	$0.029657	$869,140	29,306,200 PASC	$15,031	-0.09%
899	Paypex (PAYX)	$0.012686	$868,062	68,428,768 PAYX	$21,981	-8.13%
900	BitCrystals (BCY)	$0.037882	$864,336	22,816,446 BCY	Low Vol	0.14%
901	Education Eco... (LEDU)	$0.003945	$859,083	217,789,857 LEDU	Low Vol	0%
902	BOMB (BOMB)	$0.898220	$857,797	954,996 BOMB	$41,351	-11.33%
903	Q DAO Governa... (QDAO)	$12.03	$856,539	71,190 QDAO	Low Vol	-10.77%
904	Gene Source C... (GENE)	$0.002275	$853,674	375,244,800 GENE	$16,008	-13.97%
905	SolarCoin (SLR)	$0.015290	$851,860	55,714,876 SLR	$633	-0.46%
906	Semux (SEM)	$0.068598	$851,294	12,409,855 SEM	$1,409	16.21%
907	Datum (DAT)	$0.000838	$839,312	1,001,935,124 DAT	$55,142	-2.86%
908	STEM CELL COIN (SCC)	$0.002617	$839,292	320,658,118 SCC	Low Vol	11.56%
909	Open Platform (OPEN)	$0.000792	$837,242	1,057,741,442 OPEN	$1,675	0.54%
910	nOS (NOS)	$0.008095	$829,767	102,500,000 NOS	$32,425	1.2%
911	Mallcoin (MLC)	$0.004701	$827,961	176,136,853 MLC	Low Vol	-2.56%
912	Pesetacoin (PTC)	$0.005909	$827,167	139,983,359 PTC	Low Vol	1.83%
913	Stronghold Token (SHX)	$0.000245	$825,914	3,377,076,119 SHX	Low Vol	-1.09%
914	Nework (NKC)	$0.005553	$819,521	147,586,172 NKC	$16,030	2.58%
915	Dimecoin (DIME)	$0.000002	$814,016	539,096,740,560 DIME	Low Vol	1.04%
916	ZPER (ZPR)	$0.000615	$808,757	1,314,902,816 ZPR	$6,162	9.34%
917	Hiveterminal ... (HVN)	$0.001956	$802,586	410,288,182 HVN	$2,234	-26.98%
918	Zeepin (ZPT)	$0.001604	$802,112	500,000,000 ZPT	Low Vol	22.45%
919	VeriCoin (VRC)	$0.024736	$798,984	32,300,156 VRC	$6,334	2.39%
920	AmonD (AMON)	$0.001493	$796,455	533,425,599 AMON	$78,126	-3.09%
921	Howdoo (UDOO)	$0.008127	$794,994	97,821,309 UDOO	$84,507	5.5%
922	aXpire (AXPR)	$0.002813	$794,399	282,434,001 AXPR	$3,423	-6.48%
923	Optimal Shelf... (OSA)	$0.000565	$784,942	1,389,796,615 OSA	$3,160	-1.66%
924	ELA Coin (ELAC)	$0.004279	$784,012	183,238,883 ELAC	$931,776	-15.67%
925	MassGrid (MGD)	$0.010345	$781,766	75,566,917 MGD	Low Vol	0%
926	TrueFeedBack (TFB)	$0.000364	$780,476	2,146,615,350 TFB	$179,823	0.72%
927	Actinium (ACM)	$0.048308	$777,816	16,101,300 ACM	$3,211	-1.8%
928	IG Gold (IGG)	$0.000087	$775,295	8,863,023,779 IGG	$1,458	-0.37%
929	Blockchain Ce... (BCDT)	$0.022219	$768,973	34,609,585 BCDT	$1,474	-0.17%
930	BitcoinZ (BTCZ)	$0.000132	$768,251	5,827,535,213 BTCZ	$3,765	-1.43%
931	UNIVERSAL CASH (UCASH)	$0.000074	$762,673	10,351,944,441 UCASH	Low Vol	-7.95%
932	Trias (TRY)	$0.000850	$758,974	892,926,990 TRY	$299,365	-4.42%
933	DEEX (DEEX)	$0.013303	$752,002	56,528,700 DEEX	$1,526	-2.43%
934	Tolar (TOL)	$0.002987	$750,524	251,226,787 TOL	$153,066	1.38%
935	Nebula AI (NBAI)	$0.000593	$743,702	1,254,943,205 NBAI	Low Vol	-11.73%
936	WeShow Token (WET)	$0.004635	$740,359	159,732,931 WET	$2,954,745	0.74%
937	MARK.SPACE (MRK)	$0.000955	$739,536	773,986,157 MRK	Low Vol	16.24%
938	Safex Cash (SFX)	$0.024906	$738,361	29,646,325 SFX	Low Vol	-16.21%
939	SIBCoin (SIB)	$0.040922	$738,274	18,041,196 SIB	$15,537	-1.53%
940	Niobium Coin (NBC)	$0.014926	$734,795	49,227,668 NBC	$554	-0.69%
941	MidasProtocol (MAS)	$0.002261	$733,547	324,500,000 MAS	$41,460	6.53%
942	Bitcoin Interest (BCI)	$0.039976	$732,628	18,326,892 BCI	$1,960	18.53%
943	Bitcoin Atom (BCA)	$0.039738	$731,937	18,418,931 BCA	Low Vol	-0.87%
944	Ulord (UT)	$0.010702	$730,512	68,259,794 UT	$38,522	-5.45%
945	Datawallet (DXT)	$0.001854	$723,412	390,222,225 DXT	$46,487	11.81%
946	WinStars.live (WNL)	$0.040872	$720,903	17,638,203 WNL	$9,612	0.76%
947	StrongHands (SHND)	$0.000044	$717,539	16,165,990,527 SHND	Low Vol	-25.33%
948	ebakus (EBK)	$0.007794	$710,289	91,137,891 EBK	$63,023	-10.97%
949	SelfSell (SSC)	$0.001818	$708,987	390,000,000 SSC	$17,998	8.28%
950	BOOM (BOOM)	$0.000908	$702,759	774,197,253 BOOM	$11,861	-1.25%
951	RedFOX Labs (RFOX)	$0.006509	$702,343	107,902,541 RFOX	$27,955	0%
952	Merebel (MERI)	$0.133175	$700,527	5,260,202 MERI	Low Vol	-11.08%
953	Novacoin (NVC)	$0.298776	$697,867	2,335,757 NVC	$710	-0.11%
954	Denarius (D)	$0.102453	$691,538	6,749,783 D	$4,069	39.08%
955	Titan Coin (TTN)	$0.000770	$691,244	897,595,848 TTN	$662	16.83%
956	NewYorkCoin (NYC)	$0.000005	$690,360	134,024,588,760 NYC	Low Vol	4.58%
957	Waves Communi... (WCT)	$0.069033	$690,323	9,999,955 WCT	$4,794	-17.16%
958	TRONCLASSIC (TRXC)	$0.000001	$689,078	465,107,478,370 TRXC	Low Vol	159.14%
959	Sphere (SPHR)	$0.055176	$688,832	12,484,344 SPHR	Low Vol	-1.38%
960	Kambria (KAT)	$0.000556	$684,190	1,230,544,848 KAT	$36,578	-2.32%
961	EchoLink (EKO)	$0.001354	$676,859	500,000,000 EKO	$54,933	-5.06%
962	Zen Protocol (ZP)	$0.029816	$674,930	22,636,450 ZP	$2,514	-0.5%
963	FansTime (FTI)	$0.000237	$674,196	2,850,000,000 FTI	$64,206	-0.77%
964	Pinkcoin (PINK)	$0.001626	$672,278	413,567,322 PINK	$1,628	3.26%
965	Amon (AMN)	$0.001165	$671,989	577,033,318 AMN	$1,404	-2.54%
966	Infinitecoin (IFC)	$0.000007	$669,167	90,595,753,019 IFC	Low Vol	8.7%
967	SureRemit (RMT)	$0.001320	$660,006	500,000,000 RMT	Low Vol	-3.21%
968	Coineal Token (NEAL)	$0.002142	$658,013	307,247,669 NEAL	$31,428	-0.72%
969	Mindexcoin (MIC)	$0.000962	$657,820	683,595,545 MIC	$6,392	-11.98%
970	Rate3 (RTE)	$0.000737	$655,373	889,382,388 RTE	$71,964	-2.33%
971	HiCoin (XHI)	$0.000148	$655,106	4,434,602,828 XHI	Low Vol	-1.07%
972	SafeCoin (SAFE)	$0.023581	$654,025	27,735,063 SAFE	Low Vol	-0.12%
973	Business Cred... (BCS)	$0.370434	$653,301	1,763,611 BCS	$59,939	-14.05%
974	IONChain (IONC)	$0.005384	$652,458	121,180,605 IONC	$73,648	0.22%
975	Quasarcoin (QAC)	$0.003866	$650,863	168,356,237 QAC	$1,928	-1.12%
976	Sakura Bloom (SKB)	$0.000251	$647,627	2,582,965,294 SKB	Low Vol	0%
977	GeoCoin (GEO)	$0.201424	$640,640	3,180,551 GEO	$1,018	-6.09%
978	Cloudbric (CLB)	$0.001330	$636,223	478,532,262 CLB	$25,040	-10.05%
979	Conceal (CCX)	$0.121234	$634,940	5,237,304 CCX	$118,115	-10.91%
980	FuzeX (FXT)	$0.000770	$634,930	824,627,153 FXT	$3,898	6.29%
981	FREE Coin (FREE)	$7.3e-08	$631,707	8,700,200,594,990 FREE	$46,407	-0.61%
982	NuBits (USNBT)	$0.057473	$631,153	10,981,667 USNBT	$9,859	-3.29%
983	Uquid Coin (UQC)	$0.062841	$628,405	10,000,000 UQC	$659,633	1.9%
984	Ormeus Coin (ORMEUS)	$0.017441	$626,231	35,904,998 ORMEUS	$110,473	-10.93%
985	Xriba (XRA)	$0.005938	$623,957	105,082,091 XRA	Low Vol	4.18%
986	Bitcoin Plus (XBC)	$4.58	$608,049	132,696 XBC	$18,651	-2.79%
987	Lition (LIT)	$0.024079	$618,409	25,682,869 LIT	$96,562	-1.31%
988	Pandacoin (PND)	$0.000019	$614,089	32,514,916,898 PND	Low Vol	5.4%
989	FintruX Network (FTX)	$0.006426	$610,493	95,000,000 FTX	Low Vol	-7.03%
990	XEL (XEL)	$0.006648	$609,433	91,676,277 XEL	Low Vol	-10.06%
991	VouchForMe (IPL)	$0.002658	$608,208	228,811,027 IPL	$17,945	-3.77%
992	Cardstack (CARD)	$0.000254	$600,663	2,366,728,022 CARD	$30,365	-0.01%
993	42-coin (42)	$14290.54	$600,202	42 42	Low Vol	-3.12%
994	STK (STK)	$0.001755	$599,127	341,414,782 STK	$2,931	-2.67%
995	Pluton (PLU)	$0.704257	$598,618	850,000 PLU	$2,276	-16.04%
996	Hacken (HKN)	$0.108968	$598,075	5,488,560 HKN	$1,093	-5.73%
997	Elite (1337)	$0.000022	$595,851	26,537,596,369 1337	Low Vol	0.43%
998	Swace (SWACE)	$0.002273	$595,032	261,810,752 SWACE	Low Vol	-25.4%
999	Zero (ZER)	$0.079051	$594,819	7,524,535 ZER	$718	-9.71%
1000	Vetri (VLD)	$0.002177	$590,206	271,160,100 VLD	Low Vol	5.06%
1001	DomRaider (DRT)	$0.000989	$585,029	591,500,000 DRT	Low Vol	-21.16%
1002	FLIP (FLP)	$0.010434	$583,822	55,955,000 FLP	Low Vol	10.02%
1003	OracleChain (OCT)	$0.019423	$582,704	30,000,000 OCT	$8,942	-1.11%
1004	Maverick Chain (MVC)	$0.005392	$576,600	106,936,231 MVC	$5,367	-3.71%
1005	PDATA (PDATA)	$0.001601	$575,158	359,237,325 PDATA	$6,797	113.39%
1006	Swarm City (SWT)	$0.067220	$573,792	8,536,073 SWT	Low Vol	10.52%
1007	COVA (COVA)	$0.000227	$567,256	2,496,011,000 COVA	$744,447	-6.55%
1008	MESG (MESG)	$0.009136	$565,732	61,925,577 MESG	$596,521	-1.33%
1009	Atlantis Blue... (ABDT)	$0.003103	$564,120	181,818,082 ABDT	Low Vol	4.53%
1010	Nuggets (NUG)	$0.000326	$562,191	1,724,830,450 NUG	$907	17.6%
1011	CVCoin (CVN)	$0.045218	$559,845	12,380,890 CVN	$6,586	-3.87%
1012	Alphacat (ACAT)	$0.000200	$557,122	2,790,428,084 ACAT	$32,406	-7.02%
1013	Webflix Token (WFX)	$0.001026	$556,078	542,145,109 WFX	$211,032	-26.09%
1014	Noku (NOKU)	$0.023160	$550,669	23,777,028 NOKU	Low Vol	-2.35%
1015	Aventus (AVT)	$0.090453	$542,716	6,000,000 AVT	$12,187	-1.84%
1016	Sharder (SS)	$0.001913	$541,801	283,282,765 SS	$33,411	11.89%
1017	AC3 (AC3)	$0.001099	$539,500	491,008,312 AC3	$2,129	5.2%
1018	Dignity (DIG)	$0.001028	$537,655	523,036,421 DIG	$10,410	8.09%
1019	TurtleNetwork (TN)	$0.006073	$536,472	88,335,911 TN	$2,707	3.13%
1020	GAMB (GMB)	$0.000139	$535,039	3,853,249,989 GMB	$143,915	-6.15%
1021	ESBC (ESBC)	$0.025983	$529,690	20,386,208 ESBC	$20,604	-5.57%
1022	Carboneum [C8... (C8)	$0.010205	$527,668	51,708,954 C8	Low Vol	0.1%
1023	CrypticCoin (CRYP)	$0.000207	$526,644	2,549,994,072 CRYP	$8,276	-8.5%
1024	Digital Insur... (DIT)	$0.002339	$525,460	224,644,536 DIT	Low Vol	-5.06%
1025	Iconiq Lab Token (ICNQ)	$0.135720	$523,634	3,858,186 ICNQ	Low Vol	0%
1026	PTON (PTON)	$0.000035	$523,163	14,909,156,167 PTON	$1,305	-30.95%
1027	PIXEL (PXL)	$0.012953	$522,903	40,369,472 PXL	$342,785	-5.18%
1028	UpToken (UP)	$0.003553	$520,651	146,540,250 UP	Low Vol	0%
1029	Aryacoin (AYA)	$0.004260	$519,744	122,017,366 AYA	$10,466	12.17%
1030	Stox (STX)	$0.009742	$518,898	53,263,215 STX	$4,136	-2.89%
1031	Thrive Token (THRT)	$0.005023	$518,573	103,246,212 THRT	$20,292	1.92%
1032	USDX (USDX)	$0.671061	$513,161	764,701 USDX	Low Vol	-0.72%
1033	Hush (HUSH)	$0.065443	$513,057	7,839,805 HUSH	$1,758	0.29%
1034	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY	?	0%
1035	MTC Mesh Network (MTC)	$0.001321	$508,653	385,010,170 MTC	$3,892	-3.6%
1036	GoNetwork (GOT)	$0.007030	$506,123	71,994,620 GOT	$90,428	1.1%
1037	Block-Chain.com (BC)	$0.002437	$504,684	207,051,787 BC	Low Vol	34.56%
1038	CryptoPing (PING)	$0.055825	$502,401	8,999,635 PING	$2,073	103.32%
1039	X8X Token (X8X)	$0.006401	$501,578	78,357,341 X8X	$1,280	15.06%
1040	Internxt (INXT)	$0.787084	$495,555	629,610 INXT	$44,108	3.88%
1041	Matryx (MTX)	$0.021334	$495,475	23,224,303 MTX	$31,636	1.63%
1042	Vipstar Coin (VIPS)	$0.000010	$490,255	48,653,185,924 VIPS	Low Vol	7.22%
1043	HEAT (HEAT)	$0.011260	$485,503	43,117,423 HEAT	?	0.55%
1044	MMOCoin (MMO)	$0.008029	$484,461	60,342,050 MMO	$21,003	1.49%
1045	iEthereum (IETH)	$0.026928	$484,213	17,982,000 IETH	$1,457	-9.83%
1046	Zilla (ZLA)	$0.008024	$481,462	60,000,000 ZLA	$7,807	0.07%
1047	DecentBet (DBET)	$0.002534	$478,078	188,632,973 DBET	$723	-11.51%
1048	Ryo Currency (RYO)	$0.029809	$477,693	16,024,953 RYO	$4,460	20.27%
1049	qiibee (QBX)	$0.001024	$474,422	463,080,169 QBX	Low Vol	-2.31%
1050	HOLD (HOLD)	$0.000668	$470,945	704,821,305 HOLD	Low Vol	-47.47%
1051	FarmaTrust (FTT)	$0.000785	$470,827	600,000,000 FTT	Low Vol	-7.69%
1052	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM	Low Vol	0%
1053	Trinity Netwo... (TNC)	$0.001404	$467,898	333,333,333 TNC	Low Vol	2.08%
1054	Upfiring (UFR)	$0.021658	$467,807	21,600,000 UFR	$1,780	-0.14%
1055	Karbo (KRB)	$0.057949	$467,175	8,061,820 KRB	Low Vol	-1.06%
1056	IXT (IXT)	$0.013054	$467,059	35,778,844 IXT	$681	37.9%
1057	Zap (ZAP)	$0.003542	$465,845	131,534,257 ZAP	$17,156	-5.12%
1058	Faceter (FACE)	$0.000987	$464,376	470,623,560 FACE	Low Vol	-25.26%
1059	GoldCoin (GLC)	$0.011087	$461,922	41,662,072 GLC	$1,442	3.98%
1060	StakeCubeCoin (SCC)	$0.187834	$461,553	2,457,247 SCC	Low Vol	-6.63%
1061	Experty (EXY)	$0.016967	$459,596	27,088,352 EXY	$14,297	2.45%
1062	StarCoin (KST)	$0.000303	$457,766	1,511,631,077 KST	Low Vol	28.81%
1063	Espers (ESP)	$0.000020	$456,689	22,888,373,670 ESP	Low Vol	8.29%
1064	Project WITH (WIKEN)	$0.001728	$452,016	261,523,059 WIKEN	$506,375	-23.14%
1065	Eristica (ERT)	$0.002585	$445,864	172,467,627 ERT	$18,531	-2.23%
1066	Pirl (PIRL)	$0.007433	$444,561	59,812,339 PIRL	$8,418	1.31%
1067	TraDove B2BCoin (BBC)	$0.000887	$443,279	500,000,000 BBC	$16,823	-1.84%
1068	Nestree (EGG)	$0.001253	$439,492	350,851,319 EGG	$84,100	6.14%
1069	WhiteCoin (XWC)	$0.001674	$418,770	250,183,629 XWC	$12,225	-16.81%
1070	KARMA (KARMA)	$0.000080	$438,400	5,449,624,967 KARMA	$1,742	-7.94%
1071	AICHAIN (AIT)	$0.000815	$435,934	535,067,071 AIT	$25,845	-1.16%
1072	Tarush (TAS)	$0.000072	$434,516	6,000,000,000 TAS	Low Vol	-3%
1073	Bittwatt (BWT)	$0.001412	$433,380	307,006,848 BWT	$508	1.82%
1074	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT	Low Vol	0%
1075	ATN (ATN)	$0.005127	$432,181	84,302,524 ATN	Low Vol	0%
1076	PENG (PENG)	$0.000064	$430,639	6,704,538,703 PENG	Low Vol	148.32%
1077	Bitcoin Private (BTCP)	$0.089896	$428,990	4,772,053 BTCP	$918	-1.41%
1078	Dinastycoin (DCY)	$0.000222	$427,787	1,930,541,186 DCY	Low Vol	48.39%
1079	CoinUs (CNUS)	$0.001254	$426,511	340,000,000 CNUS	$7,888	15.62%
1080	Shard (SHARD)	$0.021317	$424,194	19,898,966 SHARD	Low Vol	-1.55%
1081	Atomic Wallet... (AWC)	$0.070152	$423,681	6,039,450 AWC	$3,185	-9.93%
1082	0xBitcoin (0xBTC)	$0.077761	$422,719	5,436,100 0xBTC	$675,208	-3.56%
1083	GoldenPyrex (GPYX)	$0.042030	$419,712	9,986,065 GPYX	$40,484	-21.36%
1084	Flixxo (FLIXX)	$0.004977	$419,680	84,323,675 FLIXX	Low Vol	-4.53%
1085	Unification (UND)	$0.009309	$418,343	44,939,453 UND	$82,669	-8.77%
1086	QuadrantProtocol (EQUAD)	$0.001241	$414,676	334,019,710 EQUAD	$423,698	-3.63%
1087	HEROcoin (PLAY)	$0.002216	$413,485	186,618,493 PLAY	$588	3.72%
1088	Vodi X (VDX)	$0.000956	$412,440	431,383,484 VDX	$2,667	-7.88%
1089	eXPerience Chain (XPC)	$0.000005	$411,722	91,090,814,961 XPC	$8,333	15.53%
1090	Masari (MSR)	$0.035392	$411,269	11,620,433 MSR	$1,903	-10.59%
1091	Catex Token (CATT)	$0.000524	$410,853	784,234,341 CATT	$35,113	-7.1%
1092	BitCoin One (BTCONE)	$0.004284	$408,788	95,420,349 BTCONE	$1,139	1.32%
1093	Cappasity (CAPP)	$0.000758	$408,787	539,151,696 CAPP	$56,118	-3.5%
1094	BitBall (BTB)	$0.003165	$408,486	129,054,759 BTB	$7,464	-11.18%
1095	Olive (OLE)	$0.001465	$405,805	277,007,242 OLE	Low Vol	-1.9%
1096	AidCoin (AID)	$0.008856	$404,268	45,647,599 AID	Low Vol	2.1%
1097	OBITS (OBITS)	$0.026248	$401,713	15,304,286 OBITS	$1,773	-5.02%
1098	Qbao (QBT)	$0.006122	$400,050	65,351,403 QBT	$1,530	0.49%
1099	RSK Smart Bit... (RBTC)	$7257.87	$399,183	55 RBTC	$875,952	-1.05%
1100	Ixcoin (IXC)	$0.018909	$399,034	21,102,932 IXC	Low Vol	0%
1101	Bitfex (BFX)	$0.003522	$398,067	113,009,182 BFX	$84,939	-0.99%
1102	Patientory (PTOY)	$0.005677	$397,384	70,000,000 PTOY	$913	-4.12%
1103	REAL (REAL)	$0.039459	$396,790	10,055,817 REAL	Low Vol	0%
1104	Liquidity Net... (LQD)	$0.009065	$392,810	43,334,645 LQD	$20,334	10.24%
1105	DNotes (NOTE)	$0.002895	$391,003	135,043,262 NOTE	$47,724	-0.48%
1106	Graviocoin (GIO)	$0.000383	$388,010	1,013,507,679 GIO	Low Vol	-2.73%
1107	PARETO Rewards (PARETO)	$0.000814	$387,024	475,629,499 PARETO	?	0%
1108	Snovian.Space (SNOV)	$0.001350	$386,659	286,498,270 SNOV	Low Vol	-61.13%
1109	SophiaTX (SPHTX)	$0.001167	$386,289	330,877,003 SPHTX	$12,273	11.68%
1110	Lunes (LUNES)	$0.002544	$383,496	150,728,538 LUNES	$4,755	-0.9%
1111	Max Property ... (MPG)	$0.003247	$381,700	117,545,307 MPG	$62,568	-1.44%
1112	CoTrader (COT)	$0.000024	$380,985	15,728,056,896 COT	$41,926	-1.16%
1113	Lobstex (LOBS)	$0.021084	$379,451	17,997,439 LOBS	$113,504	-3.09%
1114	Pylon Network (PYLNT)	$0.732181	$378,661	517,169 PYLNT	$940	-3.57%
1115	Aston (ATX)	$0.000456	$375,826	824,000,000 ATX	Low Vol	6.51%
1116	Trittium (TRTT)	$0.002906	$374,622	128,915,825 TRTT	$863	-6.36%
1117	BitDegree (BDG)	$0.001000	$374,416	374,560,931 BDG	Low Vol	-7.24%
1118	Monkey Project (MONK)	$0.044687	$374,333	8,376,748 MONK	$799	-5.86%
1119	SPINDLE (SPD)	$0.000115	$373,946	3,259,565,890 SPD	$11,945	-4.16%
1120	Fortuna (FOTA)	$0.000776	$372,401	479,997,016 FOTA	$8,615	-2.99%
1121	WebDollar (WEBD)	$0.000051	$368,680	7,285,138,871 WEBD	Low Vol	-3.13%
1122	Solaris (XLR)	$0.210304	$368,075	1,750,202 XLR	Low Vol	-3.93%
1123	GoldMint (MNTP)	$0.192148	$367,962	1,914,997 MNTP	Low Vol	6.69%
1124	Alpha Token (A)	$0.013010	$366,538	28,172,657 A	Low Vol	2.22%
1125	DubaiCoin (DBIX)	$0.085755	$365,588	4,263,172 DBIX	$600	-0.72%
1126	Essentia (ESS)	$0.000419	$364,916	871,885,170 ESS	$42,355	-1.01%
1127	Qredit (XQR)	$0.000541	$362,981	670,472,650 XQR	$1,690	10.97%
1128	Dovu (DOV)	$0.000908	$362,965	399,758,698 DOV	Low Vol	5.22%
1129	ZEON (ZEON)	$0.000014	$354,557	25,116,820,353 ZEON	$17,195	86%
1130	Ifoods Chain (IFOOD)	$0.000141	$353,430	2,499,999,990 IFOOD	$3,332	1.42%
1131	Acute Angle C... (AAC)	$0.001404	$351,116	250,000,000 AAC	$320,248	5.88%
1132	HashNet BitEco (HNB)	$0.011831	$350,681	29,640,456 HNB	$141,243	-3.97%
1133	CannabisCoin (CANN)	$0.004539	$350,521	77,231,176 CANN	Low Vol	0%
1134	Seal Network (SEAL)	$0.000679	$349,725	515,110,690 SEAL	Low Vol	0%
1135	OWNDATA (OWN)	$0.000032	$349,245	11,000,000,000 OWN	$13,638	-0.08%
1136	VeriSafe (VSF)	$0.000032	$345,578	10,880,544,815 VSF	$1,587	-1.95%
1137	Global Awards... (GAT)	$0.000504	$345,457	685,805,346 GAT	$858	1.88%
1138	savedroid (SVD)	$0.000128	$342,802	2,688,339,238 SVD	$1,485	-8.82%
1139	Kolion (KLN)	$0.342246	$342,245	999,999 KLN	$1,924	-2.6%
1140	Zeusshield (ZSC)	$0.000292	$341,937	1,169,566,883 ZSC	$12,725	-10.73%
1141	NANJCOIN (NANJ)	$0.000018	$341,684	19,361,889,557 NANJ	$1,800	0.82%
1142	JET8 (J8T)	$0.000417	$341,328	819,285,259 J8T	Low Vol	-12.16%
1143	LNX Protocol (LNX)	$0.001249	$339,210	271,607,626 LNX	$957	0.11%
1144	LocalCoinSwap (LCS)	$0.006352	$338,285	53,254,643 LCS	$10,287	-8.52%
1145	NoLimitCoin (NLC2)	$0.000666	$337,838	506,953,207 NLC2	$6,676	-5.78%
1146	Hero (HERO)	$0.027860	$337,320	12,107,649 HERO	$6,203	-3.81%
1147	ExclusiveCoin (EXCL)	$0.058138	$337,289	5,801,520 EXCL	Low Vol	-13.05%
1148	UNICORN Token (UNI)	$0.003152	$337,020	106,912,509 UNI	$4,881	-9.91%
1149	Bounty0x (BNTY)	$0.001446	$336,468	232,720,097 BNTY	$2,935	-4.04%
1150	EvenCoin (EVN)	$0.010767	$336,448	31,247,621 EVN	$568,091	-5.24%
1151	OLXA (OLXA)	$0.000246	$334,693	1,359,419,210 OLXA	$4,779	-5.25%
1152	Primalbase Token (PBT)	$265.68	$332,096	1,250 PBT	Low Vol	45%
1153	Birake (BIR)	$0.004318	$331,075	76,680,715 BIR	$8,797	1.08%
1154	Playkey (PKT)	$0.023736	$330,442	13,921,512 PKT	$17,605	2.62%
1155	SoMee.Social (ONG)	$0.005377	$327,993	61,000,000 ONG	$5,990	3.73%
1156	Banca (BANCA)	$0.000018	$326,690	17,926,481,684 BANCA	$6,686	-2.64%
1157	Sapien (SPN)	$0.001438	$326,593	227,117,524 SPN	Low Vol	2.62%
1158	ToaCoin (TOA)	$0.000073	$326,429	4,498,044,795 TOA	Low Vol	-2.8%
1159	CoinFi (COFI)	$0.001628	$323,452	198,664,791 COFI	$34,521	6.28%
1160	Nerva (XNV)	$0.018983	$323,044	17,017,723 XNV	Low Vol	-10.24%
1161	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW	Low Vol	0.1%
1162	wave edu coin (WEC)	$0.002527	$320,860	126,988,498 WEC	$3,187	-0.6%
1163	Raven Protocol (RAVEN)	$0.000174	$320,440	1,837,814,058 RAVEN	$4,390	1.94%
1164	ParallelCoin (DUO)	$1.02	$319,839	314,719 DUO	$5,143	1.86%
1165	DPRating (RATING)	$0.000124	$319,488	2,576,031,479 RATING	$24,321	-0.98%
1166	Blockpass (PASS)	$0.001904	$318,474	167,223,762 PASS	$16,743	-8.55%
1167	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO	Low Vol	0%
1168	DATx (DATX)	$0.000228	$317,791	1,391,302,551 DATX	$245,525	3.93%
1169	TRAXIA (TM2)	$0.000997	$316,777	317,683,426 TM2	Low Vol	-1.02%
1170	Bethereum (BETHER)	$0.000592	$316,191	533,956,426 BETHER	$44,184	-9.77%
1171	Swap (XWP)	$0.041773	$316,139	7,567,995 XWP	$235,937	-7.06%
1172	Membrana (MBN)	$0.004374	$315,537	72,143,289 MBN	$77,485	2.82%
1173	MinexCoin (MNX)	$0.051945	$312,476	6,015,495 MNX	$54,057	-1.41%
1174	Ubcoin Market (UBC)	$0.000904	$309,326	342,272,358 UBC	$3,661	-3.58%
1175	Paragon (PRG)	$0.013881	$309,072	22,266,200 PRG	Low Vol	-8.86%
1176	Mao Zedong (MAO)	$0.048011	$306,344	6,380,713 MAO	Low Vol	6.97%
1177	XPA (XPA)	$0.005350	$305,880	57,177,751 XPA	?	0%
1178	Typerium (TYPE)	$0.000189	$305,662	1,616,075,166 TYPE	Low Vol	0.83%
1179	Almeela (KZE)	$0.081735	$305,151	3,733,419 KZE	$795	-10.94%
1180	BetterBetting (BETR)	$0.001112	$303,800	273,152,367 BETR	$1,966	-0.77%
1181	Coin Lion (LION)	$0.009304	$299,825	32,226,096 LION	Low Vol	0%
1182	Bitcoin CZ (BCZ)	$0.115820	$295,051	2,547,486 BCZ	$2,802	-4.12%
1183	Energo (TSL)	$0.000489	$294,737	602,378,920 TSL	$3,028	-5.67%
1184	MIB Coin (MIB)	$0.004319	$292,703	67,770,171 MIB	$22,863	-2.95%
1185	Memetic / Pep... (MEME)	$0.009757	$291,474	29,873,823 MEME	Low Vol	8.89%
1186	TV-TWO (TTV)	$0.000643	$286,382	445,410,078 TTV	Low Vol	0%
1187	PHI Token (PHI)	$0.049073	$286,008	5,828,254 PHI	$10,840	-7.14%
1188	Sentinel Chain (SENC)	$0.001446	$285,214	197,269,666 SENC	$3,945	-2.75%
1189	Auxilium (AUX)	$0.002484	$283,801	114,242,674 AUX	$4,645	9.23%
1190	Crypto Sports (CSPN)	$0.131591	$282,191	2,144,453 CSPN	$1,370	-13.27%
1191	VisionX (VNX)	$0.000074	$276,988	3,750,000,000 VNX	$13,093	-2.68%
1192	Bitpanda Ecos... (BEST)	$0.057920	$276,703	4,777,338 BEST	$4,676	-0.67%
1193	Mainstream Fo... (MFTU)	$0.000257	$275,936	1,075,139,615 MFTU	Low Vol	0%
1194	SafeInsure (SINS)	$0.068637	$274,507	3,999,392 SINS	$702,363	2.71%
1195	WOLLO (WLO)	$0.006364	$273,997	43,057,496 WLO	$3,630	-6.17%
1196	Honest (HNST)	$0.005327	$271,818	51,022,073 HNST	$3,707	1.97%
1197	uPlexa (UPX)	$0.000138	$270,432	1,963,008,134 UPX	$2,050	9.94%
1198	SHIELD (XSH)	$0.000524	$268,693	512,973,375 XSH	Low Vol	2.88%
1199	PAL Network (PAL)	$0.000611	$268,071	438,524,050 PAL	$524	-9%
1200	Cubiex (CBIX)	$0.008663	$267,581	30,888,355 CBIX	$1,399	1.56%
1201	ODUWA (OWC)	$0.113502	$266,712	2,349,850 OWC	$52,369	7.59%
1202	0xcert (ZXC)	$0.000800	$266,327	333,066,325 ZXC	$32,010	0.88%
1203	SnowGem (XSG)	$0.013164	$265,959	20,203,568 XSG	$55,141	-4.63%
1204	Vision Indust... (VIT)	$0.000089	$265,544	2,987,238,837 VIT	Low Vol	-2.65%
1205	Gems (GEM)	$0.000228	$264,356	1,158,794,972 GEM	$1,655	16.46%
1206	Electrify.Asia (ELEC)	$0.000497	$263,004	529,591,779 ELEC	$1,463	-16.49%
1207	HempCoin (THC)	$0.001031	$261,316	253,550,136 THC	Low Vol	19.66%
1208	TENA (TENA)	$0.096760	$258,569	2,672,253 TENA	$21,698	-4.29%
1209	Internet of P... (IOP)	$0.019175	$258,124	13,461,469 IOP	Low Vol	0%
1210	win.win (TWINS)	$0.000074	$256,618	3,474,243,096 TWINS	$1,352	-1.07%
1211	EnergiToken (ETK)	$0.000138	$256,318	1,852,153,500 ETK	Low Vol	0%
1212	HOQU (HQX)	$0.001505	$254,494	169,144,018 HQX	$21,979	-0.61%
1213	TCASH (TCASH)	$0.007210	$253,781	35,200,000 TCASH	$152,219	-19.95%
1214	The ChampCoin (TCC)	$0.001443	$253,617	175,749,859 TCC	$11,248	-5.03%
1215	KAASO (KAASO)	$0.010063	$253,377	25,180,015 KAASO	$21,000	0.21%
1216	Rise (RISE)	$0.001773	$251,629	141,945,563 RISE	Low Vol	-2.17%
1217	CryCash (CRC)	$0.052766	$251,376	4,763,936 CRC	$50,945	0.8%
1218	Master Contra... (MCT)	$0.000443	$251,297	567,499,990 MCT	$33,866	61.56%
1219	RED (RED)	$0.001928	$250,633	130,000,009 RED	$2,155	0.17%
1220	Relex (RLX)	$0.000133	$250,623	1,879,589,014 RLX	$958	-3.25%
1221	Zippie (ZIPT)	$0.000921	$249,648	271,196,892 ZIPT	$781	2.15%
1222	CryptoBonusMiles (CBM)	$0.000083	$247,690	3,001,999,273 CBM	$122,189	-7.16%
1223	On.Live (ONL)	$0.011444	$247,439	21,622,215 ONL	$510	-6.04%
1224	BitCash (BITC)	$0.020597	$246,704	11,977,724 BITC	$15,546	0.06%
1225	adbank (ADB)	$0.000346	$244,097	705,139,383 ADB	$5,032	-6.66%
1226	Tokes (TKS)	$0.184012	$243,445	1,322,984 TKS	Low Vol	-1.65%
1227	Ties.DB (TIE)	$0.005909	$241,213	40,820,992 TIE	Low Vol	-5.78%
1228	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA	Low Vol	0%
1229	ZMINE (ZMN)	$0.001477	$240,646	162,900,505 ZMN	Low Vol	-0.52%
1230	ALBOS (ALB)	$0.000020	$240,353	11,985,991,131 ALB	Low Vol	100.12%
1231	BiblePay (BBP)	$0.000127	$237,882	1,879,908,244 BBP	$4,488	-19.61%
1232	Mercury (MER)	$0.002364	$236,362	100,000,000 MER	Low Vol	-4.07%
1233	Eroscoin (ERO)	$0.001256	$234,489	186,744,000 ERO	$829	-19.3%
1234	PUBLISH (NEWS)	$0.001008	$231,869	229,955,584 NEWS	$22,727	0.22%
1235	FujiCoin (FJC)	$0.000094	$228,551	2,420,169,771 FJC	Low Vol	0%
1236	Bulwark (BWK)	$0.015191	$226,627	14,918,590 BWK	Low Vol	60.31%
1237	BioCoin (BIO)	$0.000267	$226,122	845,785,803 BIO	Low Vol	0.17%
1238	VeriumReserve (VRM)	$0.090482	$224,363	2,479,642 VRM	$690	9.7%
1239	Olympus Labs (MOT)	$0.005815	$223,889	38,500,000 MOT	Low Vol	-10.71%
1240	Magi (XMG)	$0.024074	$223,647	9,290,165 XMG	Low Vol	0%
1241	Bancacy (BNY)	$0.001663	$222,815	133,961,099 BNY	$53,266	6.23%
1242	PeepCoin (PCN)	$0.000003	$221,795	76,293,666,499 PCN	Low Vol	-15.52%
1243	BZEdge (BZE)	$0.000074	$221,743	2,994,518,432 BZE	$950	-6.89%
1244	FedoraCoin (TIPS)	$0.000001	$220,141	212,269,865,434 TIPS	Low Vol	-1.12%
1245	Alchemint Sta... (SDS)	$0.000692	$219,869	317,946,798 SDS	$4,601	-1.72%
1246	ZENZO (ZNZ)	$0.020238	$219,319	10,836,748 ZNZ	Low Vol	-20.56%
1247	CREDIT (CREDIT)	$0.000010	$219,097	21,297,373,342 CREDIT	$42,866	-6.77%
1248	Privatix (PRIX)	$0.199282	$218,593	1,096,900 PRIX	$1,462	8.75%
1249	CYBR Token (CYBR)	$0.005799	$216,933	37,410,463 CYBR	$639	18.03%
1250	DopeCoin (DOPE)	$0.001847	$215,763	116,845,228 DOPE	$3,296	17.77%
1251	Ink Protocol (XNK)	$0.000616	$215,035	349,099,203 XNK	$31,169	-3.7%
1252	Connect Coin (XCON)	$0.005500	$214,477	38,996,796 XCON	$1,681	4.18%
1253	Rivetz (RVT)	$0.008169	$214,397	26,244,468 RVT	Low Vol	-11.04%
1254	ZCore (ZCR)	$0.037598	$214,134	5,695,316 ZCR	Low Vol	8.19%
1255	AudioCoin (ADC)	$0.000217	$212,853	980,733,271 ADC	Low Vol	0%
1256	Bela (BELA)	$0.004801	$212,153	44,188,374 BELA	Low Vol	16.86%
1257	Equal (EQL)	$0.000647	$211,971	327,752,497 EQL	$1,855	10.13%
1258	RightMesh (RMESH)	$0.002963	$210,819	71,148,517 RMESH	Low Vol	-1.11%
1259	Birdchain (BIRD)	$0.001353	$210,589	155,616,757 BIRD	$18,821	1.55%
1260	Graft (GRFT)	$0.000354	$209,668	591,481,833 GRFT	$11,578	-21.47%
1261	CoinMetro Token (XCM)	$0.024532	$208,518	8,500,000 XCM	$2,990	0.12%
1262	Crowd Machine (CMCT)	$0.000441	$207,431	470,164,800 CMCT	$6,125	-15.45%
1263	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR	Low Vol	0%
1264	EverGreenCoin (EGC)	$0.014491	$204,592	14,118,696 EGC	Low Vol	-2.96%
1265	Storiqa (STQ)	$0.000019	$203,505	10,920,877,605 STQ	$15,467	-3.03%
1266	PiplCoin (PIPL)	$0.002437	$203,354	83,444,258 PIPL	Low Vol	0.14%
1267	PlayGame (PXG)	$0.000216	$202,639	937,053,478 PXG	$745	1.68%
1268	TrezarCoin (TZC)	$0.001092	$200,686	183,750,900 TZC	$1,019	-16.22%
1269	PUBLYTO Token (PUB)	$0.000134	$200,455	1,497,764,594 PUB	$3,611	-0.78%
1270	WIZBL (WBL)	$0.001330	$199,430	150,000,000 WBL	$20,236	-1.07%
1271	Netbox Coin (NBX)	$0.041357	$197,621	4,778,429 NBX	$129,050	105.42%
1272	Golos (GOLOS)	$0.001070	$195,495	182,738,341 GOLOS	$3,189	-19.32%
1273	Silent Notary (SNTR)	$0.000002	$193,707	83,470,521,339 SNTR	$30,592	-22.72%
1274	FortKnoxster (FKX)	$0.001291	$192,471	149,077,343 FKX	$35,325	-3.46%
1275	FlypMe (FYP)	$0.010826	$190,958	17,638,681 FYP	Low Vol	-17.11%
1276	Autonio (NIO)	$0.001793	$190,835	106,460,010 NIO	Low Vol	20.38%
1277	EUNO (EUNO)	$0.006413	$190,734	29,741,564 EUNO	$589	13.3%
1278	Data Transact... (XD)	$0.000960	$190,098	197,973,985 XD	Low Vol	-8.13%
1279	SmileyCoin (SMLY)	$0.000012	$187,697	15,505,793,400 SMLY	Low Vol	-2.44%
1280	TigerCash (TCH)	$0.018505	$187,618	10,138,487 TCH	$23,368,939	-4.03%
1281	Blockparty (B... (BOXX)	$0.005781	$187,601	32,453,993 BOXX	Low Vol	0%
1282	LHT (LHT)	$0.003751	$187,549	50,000,000 LHT	$2,292	12.68%
1283	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC	Low Vol	0%
1284	Sp8de (SPX)	$0.000024	$184,512	7,783,756,906 SPX	Low Vol	-1.11%
1285	View (VIEW)	$0.005244	$184,013	35,088,298 VIEW	Low Vol	0.87%
1286	Neutron (NTRN)	$0.004566	$178,635	39,121,694 NTRN	Low Vol	0%
1287	MktCoin (MLM)	$0.000148	$178,563	1,209,529,900 MLM	$1,011	38.36%
1288	Bayan Token (BYT)	$0.746902	$177,962	238,267 BYT	$817	-1.03%
1289	Stipend (SPD)	$0.015551	$177,654	11,424,251 SPD	Low Vol	-11.72%
1290	Blocktix (TIX)	$0.004432	$177,288	40,000,000 TIX	$1,210	-2.31%
1291	Bezop (BEZ)	$0.003173	$176,709	55,685,931 BEZ	$1,564	-5.88%
1292	Rupiah Token (IDRT)	$0.000272	$175,175	643,511,076 IDRT	Low Vol	284.5%
1293	Wavesbet (WBET)	$0.000004	$174,439	44,499,999,948 WBET	$60,756	14.38%
1294	Noir (NOR)	$0.008582	$173,484	20,215,764 NOR	Low Vol	0%
1295	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG	Low Vol	0%
1296	Mithril Ore (MORE)	$13.41	$171,796	12,808 MORE	$507	-1.11%
1297	Matrexcoin (MAC)	$0.009982	$171,796	17,209,730 MAC	Low Vol	0%
1298	Digital Gold (GOLD)	$48.30	$171,657	3,554 GOLD	$2,544,411	0.2%
1299	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX	Low Vol	0%
1300	Asgard (ASG)	$0.000220	$170,474	774,880,918 ASG	Low Vol	-33.33%
1301	Utrum (OOT)	$0.002625	$170,131	64,800,139 OOT	Low Vol	-23.78%
1302	Bitcoin Incog... (XBI)	$0.013893	$168,617	12,136,407 XBI	$22,594	-6.97%
1303	Maincoin (MNC)	$0.000639	$168,445	263,476,542 MNC	$5,056	8.74%
1304	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET	Low Vol	0%
1305	Civitas (CIV)	$0.023119	$168,067	7,269,613 CIV	Low Vol	-3.09%
1306	GlobalBoost-Y (BSTY)	$0.009462	$167,172	17,667,653 BSTY	$982	4.1%
1307	Startcoin (START)	$0.003701	$166,845	45,079,785 START	Low Vol	0%
1308	MFCoin (MFC)	$0.008051	$166,839	20,722,576 MFC	Low Vol	33.12%
1309	Manna (MANNA)	$0.000295	$166,685	564,185,698 MANNA	Low Vol	-8.2%
1310	Lethean (LTHN)	$0.000222	$165,994	749,107,017 LTHN	Low Vol	-1.07%
1311	Ether-1 (ETHO)	$0.004184	$165,836	39,635,795 ETHO	$21,962	0.15%
1312	Phoenixcoin (PXC)	$0.002275	$165,733	72,850,425 PXC	Low Vol	-0.11%
1313	eBoost (EBST)	$0.001641	$164,101	99,990,002 EBST	Low Vol	-8.81%
1314	Matchpool (GUP)	$0.002180	$163,517	75,000,000 GUP	Low Vol	-3.63%
1315	imbrex (REX)	$0.018803	$162,847	8,660,756 REX	Low Vol	-8.3%
1316	Moneynet (MNC)	$0.000042	$162,609	3,866,159,462 MNC	Low Vol	0.19%
1317	Bob's Repair (BOB)	$0.000885	$162,508	183,640,758 BOB	$228,805	-0.53%
1318	Bitex Global ... (XBX)	$0.000812	$161,420	198,673,058 XBX	$47,905	-46.1%
1319	HeartBout (HB)	$0.002993	$159,187	53,195,267 HB	$3,567	3.63%
1320	EtherSportz (ESZ)	$0.054207	$158,468	2,923,361 ESZ	Low Vol	0%
1321	KekCoin (KEK)	$0.014676	$157,273	10,716,385 KEK	Low Vol	-1.72%
1322	Helium (HLM)	$0.013295	$157,227	11,825,700 HLM	Low Vol	-2.15%
1323	Decimated (DIO)	$0.002858	$157,160	54,986,411 DIO	$17,672	30.6%
1324	Freicoin (FRC)	$0.002807	$155,969	55,568,443 FRC	Low Vol	-1.08%
1325	Parkgene (GENE)	$0.000525	$154,892	294,760,863 GENE	$2,608	1%
1326	smARTOFGIVING (AOG)	$0.002068	$153,952	74,438,778 AOG	$1,542	-1.07%
1327	BlitzPredict (XBP)	$0.000407	$153,553	377,601,088 XBP	$4,185	4.52%
1328	Sharpay (S)	$0.000148	$152,792	1,031,302,597 S	Low Vol	147.22%
1329	Cobinhood (COB)	$0.000369	$151,788	410,999,847 COB	$3,414	-1.07%
1330	FidentiaX (FDX)	$0.001445	$151,745	105,000,000 FDX	Low Vol	0%
1331	Ultimate Secu... (USC)	$0.014551	$150,503	10,343,113 USC	Low Vol	1.67%
1332	Shivom (OMX)	$0.000165	$150,119	911,746,999 OMX	Low Vol	0%
1333	AllSafe (ASAFE)	$0.016207	$148,221	9,145,370 ASAFE	Low Vol	-0.26%
1334	Scala (XLA)	$0.000017	$147,929	8,623,829,804 XLA	Low Vol	-16.38%
1335	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK	Low Vol	0%
1336	BUZZCoin (BUZZ)	$0.000007	$147,726	20,000,000,000 BUZZ	Low Vol	-1.07%
1337	OptiToken (OPTI)	$0.005244	$147,296	28,087,045 OPTI	$510	17.73%
1338	Emerald Crypto (EMD)	$0.007682	$146,853	19,117,129 EMD	Low Vol	-61.59%
1339	EncryptoTel [... (ETT)	$0.002364	$146,854	62,131,190 ETT	Low Vol	-8.42%
1340	ONOToken (ONOT)	$0.000009	$146,466	16,876,340,234 ONOT	$1,726	-3.61%
1341	DeviantCoin (DEV)	$0.009429	$145,673	15,448,969 DEV	Low Vol	27.03%
1342	Ethersocial (ESN)	$0.003841	$145,524	37,888,306 ESN	Low Vol	-14.26%
1343	Giant (GIC)	$0.022311	$145,423	6,517,869 GIC	$11,047	3.44%
1344	Dether (DTH)	$0.001707	$145,055	85,000,000 DTH	Low Vol	-28.04%
1345	Netko (NETKO)	$0.015767	$143,302	9,088,840 NETKO	Low Vol	0%
1346	RealChain (RCT)	$0.000327	$142,870	436,608,356 RCT	$6,698	2.95%
1347	VULCANO (VULC)	$0.000591	$142,674	241,450,731 VULC	Low Vol	-17.18%
1348	Suretly (SUR)	$0.605900	$142,562	235,289 SUR	Low Vol	-18.7%
1349	Chronologic (DAY)	$0.153599	$142,483	927,634 DAY	Low Vol	-3.24%
1350	FirstCoin (FRST)	$0.004556	$142,193	31,207,528 FRST	Low Vol	6.44%
1351	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC	Low Vol	0%
1352	Energycoin (ENRG)	$0.001160	$141,874	122,325,446 ENRG	Low Vol	-2.91%
1353	BoutsPro (BOUTS)	$0.001845	$141,370	76,615,188 BOUTS	$24,291	-1.45%
1354	Verify (CRED)	$0.010443	$141,076	13,508,864 CRED	Low Vol	-2.18%
1355	Truegame (TGAME)	$0.001701	$140,477	82,575,464 TGAME	$15,880	-5.9%
1356	INMAX (INX)	$0.090133	$139,179	1,544,148 INX	$81,138	-4.94%
1357	MesChain (MES)	$0.000179	$139,175	775,481,125 MES	$20,454	-1.39%
1358	Linfinity (LFC)	$0.000153	$138,374	905,666,529 LFC	$33,071	-0.51%
1359	Plus-Coin (NPLC)	$0.000294	$138,146	469,946,471 NPLC	Low Vol	-10.84%
1360	Shadow Token (SHDW)	$0.019721	$138,050	7,000,000 SHDW	Low Vol	-4.3%
1361	Banyan Network (BBN)	$0.000224	$136,842	610,736,186 BBN	Low Vol	-0.01%
1362	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX	Low Vol	-2.9%
1363	Ethereum Meta (ETHM)	$0.000003	$135,492	45,726,571,297 ETHM	Low Vol	29.23%
1364	MetaMorph (METM)	$0.000901	$135,379	150,291,489 METM	$23,908	2.07%
1365	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB	?	0%
1366	Bitether (BTR)	$0.002364	$134,100	56,735,293 BTR	$5,918	13.06%
1367	Bigbom (BBO)	$0.000403	$134,076	332,947,891 BBO	$156,689	-22.66%
1368	ACE (TokenStars) (ACE)	$0.011015	$133,231	12,095,419 ACE	$16,073	-2.05%
1369	LiteDoge (LDOGE)	$0.000008	$132,403	16,422,580,992 LDOGE	Low Vol	-32.84%
1370	HelloGold (HGT)	$0.000502	$132,075	263,034,654 HGT	Low Vol	-6.38%
1371	Gentarium (GTM)	$0.033522	$130,134	3,882,001 GTM	Low Vol	-12.91%
1372	Jarvis+ (JAR)	$0.001765	$130,026	73,652,143 JAR	$10,317	-4.74%
1373	Arionum (ARO)	$0.000812	$129,535	159,429,300 ARO	$59,342	-16.29%
1374	HorusPay (HORUS)	$0.000148	$129,318	872,861,114 HORUS	Low Vol	-70.18%
1375	DAV Coin (DAV)	$0.000187	$129,024	691,710,113 DAV	$197,414	-1.04%
1376	Aditus (ADI)	$0.000547	$127,945	234,110,888 ADI	$37,845	2.93%
1377	GoldFund (GFUN)	$0.000742	$127,794	172,200,478 GFUN	Low Vol	5.16%
1378	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU	Low Vol	0%
1379	Gravity (GZRO)	$0.000074	$125,219	1,695,288,505 GZRO	Low Vol	1.47%
1380	TrueDeck (TDP)	$0.004056	$124,586	30,717,516 TDP	$18,622	-5.37%
1381	bitEUR (BITEUR)	$1.15	$123,897	107,706 BITEUR	Low Vol	-4.9%
1382	Nexxo (NEXXO)	$0.001305	$123,886	94,954,884 NEXXO	$104,753	-5.1%
1383	DIMCOIN (DIM)	$0.000058	$122,275	2,102,483,276 DIM	Low Vol	-9.21%
1384	Starbase (STAR)	$0.000652	$122,227	187,500,000 STAR	$900	1.82%
1385	PoSW Coin (POSW)	$0.002738	$120,742	44,100,000 POSW	Low Vol	0%
1386	HyperSpace (AMP)	$0.001182	$119,035	100,728,564 AMP	Low Vol	-1.07%
1387	VNDC (VNDC)	$0.000039	$116,631	2,996,202,330 VNDC	$102,569	-3.5%
1388	LoMoCoin (LMC)	$0.000401	$116,538	290,266,219 LMC	Low Vol	0%
1389	Parachute (PAR)	$0.000325	$116,452	358,737,937 PAR	$1,417	-1.4%
1390	Synergy (SNRG)	$0.023756	$116,350	4,897,672 SNRG	Low Vol	0%
1391	Bitcoin Scrypt (BTCS)	$0.006604	$116,328	17,615,950 BTCS	Low Vol	-4.34%
1392	Fiii (FIII)	$0.000241	$116,083	482,404,699 FIII	$1,348	-2.64%
1393	Arbidex (ABX)	$0.005700	$116,009	20,353,495 ABX	$24,379	0.4%
1394	Zetacoin (ZET)	$0.000680	$115,990	170,689,163 ZET	$6,108	-4.26%
1395	IDEX Membership (IDXM)	$57.93	$115,857	2,000 IDXM	Low Vol	-1.62%
1396	Bitstar (BITS)	$0.005541	$115,376	20,821,046 BITS	Low Vol	0%
1397	WandX (WAND)	$0.009402	$115,114	12,244,135 WAND	$1,032	9.97%
1398	EventChain (EVC)	$0.003682	$115,063	31,250,497 EVC	$3,642	-10.96%
1399	CryptoCarbon (CCRB)	$0.004653	$114,895	24,690,718 CCRB	$508	0.53%
1400	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX	Low Vol	0%
1401	Carboncoin (CARBON)	$0.000007	$113,901	15,392,022,544 CARBON	Low Vol	0%
1402	Indorse Token (IND)	$0.003017	$113,092	37,480,419 IND	Low Vol	0%
1403	Helleniccoin (HNC)	$0.001625	$112,936	69,499,904 HNC	Low Vol	8.82%
1404	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD	Low Vol	0%
1405	Universe (UNI)	$0.001330	$111,791	84,082,558 UNI	Low Vol	-1.07%
1406	Soverain (SOVE)	$0.126680	$111,577	880,775 SOVE	$173,920	-14.21%
1407	CatoCoin (CATO)	$0.006204	$110,830	17,862,951 CATO	Low Vol	454.01%
1408	Bridge Protocol (BRDG)	$0.000494	$110,709	224,088,259 BRDG	Low Vol	-10.02%
1409	Social Send (SEND)	$0.002098	$109,806	52,345,617 SEND	Low Vol	-0.13%
1410	Rentberry (BERRY)	$0.000364	$109,754	301,431,307 BERRY	$664	19.9%
1411	Capricoin (CPC)	$0.054102	$107,666	1,990,045 CPC	$30,186	-1.24%
1412	Dollar Intern... (DOLLAR)	$3.12	$107,601	34,538 DOLLAR	$153,888	-11.26%
1413	Coinchase Token (CCH)	$0.000067	$107,304	1,594,527,406 CCH	Low Vol	0.19%
1414	iDealCash (DEAL)	$0.000074	$106,851	1,446,608,662 DEAL	Low Vol	-1.07%
1415	Bolivarcoin (BOLI)	$0.007629	$106,545	13,965,180 BOLI	Low Vol	-10.31%
1416	Version (V)	$0.000176	$106,401	603,513,102 V	Low Vol	0%
1417	SyncFab (MFG)	$0.000576	$106,209	184,517,632 MFG	Low Vol	-16.1%
1418	Netrum (NTR)	$0.042897	$105,903	2,468,789 NTR	Low Vol	35.7%
1419	Invacio (INV)	$0.003592	$105,482	29,365,866 INV	$2,962	-6.6%
1420	Devery (EVE)	$0.001676	$105,423	62,917,203 EVE	Low Vol	-1.11%
1421	AquariusCoin (ARCO)	$0.040421	$105,251	2,603,888 ARCO	Low Vol	0%
1422	Atonomi (ATMI)	$0.000213	$105,134	492,730,725 ATMI	Low Vol	0%
1423	GoPower (GPT)	$0.001290	$104,748	81,227,046 GPT	Low Vol	-19.7%
1424	Bitblocks (BBK)	$0.000885	$104,142	117,736,710 BBK	$834	7.7%
1425	Commercium (CMM)	$0.002325	$102,984	44,297,172 CMM	$1,119	-2.59%
1426	FSBT API Token (FSBT)	$0.029269	$102,722	3,509,535 FSBT	$16,226	0.19%
1427	Miners' Rewar... (MRT)	$0.010266	$102,665	10,000,000 MRT	$1,976	-16.74%
1428	SnapCoin (SNPC)	$0.000231	$102,546	443,689,448 SNPC	$7,445	3.19%
1429	Level Up Coin (LUC)	$0.000102	$101,897	996,923,370 LUC	Low Vol	0%
1430	Ethouse (HORSE)	$0.000919	$101,610	110,618,782 HORSE	Low Vol	21.09%
1431	x42 Protocol (X42)	$0.006126	$101,427	16,555,648 X42	$1,569	0.65%
1432	CYCLEAN (CCL)	$0.000148	$100,225	678,451,267 CCL	$544	-19.94%
1433	TrumpCoin (TRUMP)	$0.015118	$99,846	6,604,387 TRUMP	Low Vol	-25.31%
1434	GravityCoin (GXX)	$0.034221	$99,170	2,897,920 GXX	$3,651	-9.69%
1435	eSDChain (SDA)	$0.001010	$98,962	97,942,027 SDA	$1,025	3.89%
1436	BEAT (BEAT)	$0.000795	$98,560	123,928,858 BEAT	Low Vol	0%
1437	VoteCoin (VOT)	$0.001418	$98,191	69,251,000 VOT	Low Vol	-6.68%
1438	Blue Protocol (BLUE)	$0.002672	$97,900	36,645,278 BLUE	Low Vol	-72.63%
1439	ClearPoll (POLL)	$0.013812	$96,687	6,999,991 POLL	Low Vol	-7.5%
1440	ShareX (SEXC)	$0.000148	$95,793	645,515,075 SEXC	Low Vol	-0.95%
1441	Scorum Coins (SCR)	$0.003271	$95,720	29,265,075 SCR	$12,587	-0.34%
1442	Business Cred... (BCAC)	$0.000191	$95,197	498,528,044 BCAC	$8,568	-3.9%
1443	Sociall (SCL)	$0.005687	$95,060	16,714,020 SCL	Low Vol	12.02%
1444	TagCoin (TAG)	$0.014679	$94,440	6,433,866 TAG	Low Vol	-0.72%
1445	WABnetwork (WAB)	$0.000010	$93,871	8,994,541,755 WAB	$4,233	17.01%
1446	SRCOIN (SRCOIN)	$0.000018	$93,290	5,052,048,084 SRCOIN	Low Vol	-25.05%
1447	RefToken (REF)	$0.091034	$91,489	1,005,000 REF	Low Vol	0%
1448	Dynamite (DYNMT)	$0.342220	$91,167	266,398 DYNMT	$153,994	-17.85%
1449	Auctus (AUC)	$0.003037	$90,645	29,850,265 AUC	$822	2.6%
1450	Monarch (MT)	$0.003529	$90,063	25,523,209 MT	$16,626	4.56%
1451	Unify (UNIFY)	$0.004949	$89,995	18,185,085 UNIFY	$3,369	-0.79%
1452	BlockCAT (CAT)	$0.012181	$89,657	7,360,121 CAT	Low Vol	0%
1453	Tokenbox (TBX)	$0.007834	$89,542	11,429,882 TBX	$9,048	0.49%
1454	LanaCoin (LANA)	$0.000073	$89,270	1,226,703,188 LANA	Low Vol	0%
1455	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR	?	0%
1456	ANON (ANON)	$0.011596	$88,061	7,593,802 ANON	Low Vol	-2.81%
1457	Coinlancer (CL)	$0.001105	$87,978	79,619,229 CL	Low Vol	-1.07%
1458	Emphy (EPY)	$0.011112	$87,951	7,915,125 EPY	Low Vol	-5.51%
1459	Photon (PHO)	$0.000003	$86,872	31,534,876,880 PHO	Low Vol	-0.04%
1460	StrongHands M... (SHMN)	$0.051507	$86,867	1,686,505 SHMN	Low Vol	-13.87%
1461	Menlo One (ONE)	$0.000288	$86,485	300,404,658 ONE	Low Vol	93.18%
1462	Bitcoin Fast (BTCF)	$0.007111	$86,332	12,139,849 BTCF	$988	0.98%
1463	CROAT (CROAT)	$0.001182	$86,311	73,033,292 CROAT	Low Vol	-19.18%
1464	Block-Logic (BLTG)	$0.003767	$86,262	22,899,329 BLTG	Low Vol	26.1%
1465	HeroNode (HER)	$0.000079	$84,535	1,074,244,081 HER	$2,384	-5.91%
1466	Sparkpoint (SRK)	$0.000026	$84,072	3,281,163,754 SRK	$64,600	-23.7%
1467	Opus (OPT)	$0.000600	$84,016	140,080,549 OPT	Low Vol	-18.62%
1468	WavesGo (WGO)	$0.011153	$83,952	7,527,129 WGO	Low Vol	-19.25%
1469	Vivid Coin (VIVID)	$0.012919	$83,271	6,445,798 VIVID	Low Vol	118.98%
1470	AdHive (ADH)	$0.000630	$82,722	131,376,614 ADH	Low Vol	-4.38%
1471	Zeitcoin (ZEIT)	$0.000002	$82,452	36,971,245,393 ZEIT	Low Vol	-22.25%
1472	BitClave (CAT)	$0.000164	$82,224	501,394,406 CAT	Low Vol	0%
1473	Neutral Dollar (NUSD)	$1.00	$81,372	81,178 NUSD	$15,347	0.08%
1474	Newton Coin P... (NCP)	$4.5e-07	$81,163	181,094,931,126 NCP	Low Vol	6.27%
1475	PopularCoin (POP)	$0.000020	$80,859	3,980,624,420 POP	Low Vol	-8.34%
1476	Galilel (GALI)	$0.004417	$80,632	18,255,166 GALI	Low Vol	-4.59%
1477	Obsidian (ODN)	$0.001125	$79,953	71,097,198 ODN	Low Vol	0%
1478	PKG Token (PKG)	$0.000009	$79,464	8,969,257,745 PKG	$14,148	-1.04%
1479	Elysian (ELY)	$0.000806	$79,001	97,966,210 ELY	$1,032,705	-1.27%
1480	PAYCENT (PYN)	$0.005462	$78,458	14,364,156 PYN	$128,856	-1.33%
1481	Rimbit (RBT)	$0.000390	$77,057	197,581,050 RBT	Low Vol	0%
1482	MyBit (MYB)	$0.000500	$77,025	153,906,948 MYB	$3,440	3.87%
1483	BlockMesh (BMH)	$0.000282	$76,879	273,039,971 BMH	Low Vol	6.27%
1484	Iungo (ING)	$0.001920	$76,817	40,000,000 ING	Low Vol	-1.07%
1485	Mincoin (MNC)	$0.012695	$76,764	6,046,939 MNC	Low Vol	0%
1486	Patron (PAT)	$0.000195	$76,619	393,783,651 PAT	Low Vol	-44.37%
1487	More Coin (MORE)	$0.038113	$76,227	2,000,000 MORE	$646	-25.03%
1488	ALLUVA (ALV)	$0.008886	$75,557	8,502,624 ALV	Low Vol	-1.11%
1489	Freyrchain (FREC)	$0.000151	$75,306	500,000,000 FREC	Low Vol	0%
1490	Adelphoi (ADL)	$0.003619	$75,000	20,722,224 ADL	Low Vol	-1.01%
1491	Taklimakan Ne... (TAN)	$0.001337	$74,819	55,942,180 TAN	$22,325	-1.26%
1492	Bonpay (BON)	$0.006574	$74,220	11,290,301 BON	$2,025	-1.84%
1493	WPP TOKEN (WPP)	$0.000306	$74,180	242,571,235 WPP	$4,213	-31.46%
1494	GoByte (GBX)	$0.020314	$73,978	3,641,736 GBX	$4,601	-1.22%
1495	TEAM (TokenSt... (TEAM)	$0.006176	$73,168	11,847,457 TEAM	$6,449	-2.02%
1496	Transcodium (TNS)	$0.001248	$73,064	58,553,571 TNS	$84,185	-12.22%
1497	Ignition (IC)	$0.059090	$73,039	1,236,056 IC	Low Vol	-7.01%
1498	Universal Cur... (UNIT)	$0.004580	$73,039	15,949,110 UNIT	Low Vol	6.08%
1499	BLOC.MONEY (BLOC)	$0.005761	$72,888	12,651,293 BLOC	Low Vol	-2.32%
1500	Spectiv (SIG)	$0.000228	$72,880	319,496,744 SIG	$2,717	-7.72%
1501	GlobalToken (GLT)	$0.000812	$72,814	89,617,550 GLT	Low Vol	18.77%
1502	JSECOIN (JSE)	$0.000163	$72,274	443,479,880 JSE	Low Vol	-5.19%
1503	Elcoin (EL)	$0.006426	$72,025	11,208,967 EL	Low Vol	-2.36%
1504	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI	Low Vol	0%
1505	AirWire (WIRE)	$0.000596	$71,499	120,058,126 WIRE	$1,498	2%
1506	DogeCash (DOGEC)	$0.019710	$71,251	3,614,880 DOGEC	Low Vol	-9.94%
1507	Yocoin (YOC)	$0.000192	$71,054	369,659,255 YOC	$697	-11.03%
1508	PWR Coin (PWR)	$0.000007	$70,964	9,664,500,811 PWR	Low Vol	16.74%
1509	Kalkulus (KLKS)	$0.004136	$70,198	16,971,118 KLKS	$47,990	0.88%
1510	Blockburn (BURN)	$0.097627	$69,160	708,414 BURN	$45,073	3.81%
1511	Narrative (NRVE)	$0.001557	$69,124	44,392,383 NRVE	Low Vol	-1.12%
1512	BitBar (BTB)	$1.58	$69,027	43,592 BTB	Low Vol	-6.73%
1513	Niobio Cash (NBR)	$0.000493	$68,920	139,897,497 NBR	Low Vol	-5.73%
1514	MyWish (WISH)	$0.011242	$68,101	6,057,664 WISH	Low Vol	6.9%
1515	Bitzeny (ZNY)	$0.000890	$67,285	75,614,500 ZNY	Low Vol	-1.38%
1516	Alt.Estate token (ALT)	$0.000092	$66,922	724,180,756 ALT	Low Vol	-0.18%
1517	Bitradio (BRO)	$0.008199	$66,879	8,157,224 BRO	Low Vol	-2%
1518	PutinCoin (PUT)	$0.000074	$66,663	902,519,596 PUT	Low Vol	-1.07%
1519	BoatPilot Token (NAVY)	$0.000899	$66,385	73,863,346 NAVY	$1,610	-1.42%
1520	Rapidz (RPZX)	$0.000591	$65,091	110,154,384 RPZX	$6,856	-1.06%
1521	bitBTC (BITBTC)	$1893.54	$65,085	34 BITBTC	Low Vol	-1.68%
1522	Oxycoin (OXY)	$0.000069	$64,423	931,894,857 OXY	Low Vol	7.13%
1523	Webcoin (WEB)	$0.001452	$64,239	44,256,068 WEB	$28,857	0.01%
1524	SwiftCash (SWIFT)	$0.000591	$63,766	107,913,475 SWIFT	Low Vol	-17.2%
1525	ProxyNode (PRX)	$0.000443	$63,552	143,586,643 PRX	Low Vol	-6.8%
1526	Swing (SWING)	$0.014477	$63,435	4,381,720 SWING	Low Vol	3.15%
1527	ETHplode (ETHPLO)	$0.001447	$62,845	43,417,214 ETHPLO	$6,537,968	-1.11%
1528	EtherGem (EGEM)	$0.003214	$62,623	19,483,114 EGEM	$5,662	-6.66%
1529	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO	?	0%
1530	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC	Low Vol	0%
1531	Leadcoin (LDC)	$0.000079	$61,761	784,399,592 LDC	Low Vol	0%
1532	BBSCoin (BBS)	$7.4e-07	$61,751	83,602,002,835 BBS	Low Vol	37.66%
1533	GCN Coin (GCN)	$3.6e-07	$61,512	172,076,810,000 GCN	Low Vol	113.03%
1534	MintMe (MINTME)	$0.000369	$60,614	164,125,048 MINTME	Low Vol	23.66%
1535	Profile Utili... (PUT)	$0.001336	$60,514	45,289,804 PUT	$5,894	51.68%
1536	EDRCoin (EDRC)	$0.020533	$60,186	2,931,224 EDRC	Low Vol	10.01%
1537	Helpico (HELP)	$2.53	$59,747	23,628 HELP	$15,972	-5.77%
1538	Centauri (CTX)	$0.001330	$59,380	44,662,507 CTX	Low Vol	-1.07%
1539	MicroMoney (AMM)	$0.003763	$59,362	15,777,256 AMM	$8,426	1.01%
1540	NEOX (NEOX)	$0.054791	$58,720	1,071,703 NEOX	?	0%
1541	InsaneCoin (INSN)	$0.002437	$58,559	24,024,317 INSN	Low Vol	1.08%
1542	Opal (OPAL)	$0.003841	$58,214	15,156,364 OPAL	Low Vol	148.18%
1543	EurocoinToken (ECTE)	$0.034470	$57,546	1,669,442 ECTE	Low Vol	0.48%
1544	EveriToken (EVT)	$0.007917	$57,413	7,252,111 EVT	$90,606	1.27%
1545	Anoncoin (ANC)	$0.027108	$57,206	2,110,317 ANC	Low Vol	-1.62%
1546	Rupee (RUP)	$0.001538	$56,699	36,872,650 RUP	Low Vol	4.78%
1547	Megacoin (MEC)	$0.001477	$56,626	38,331,831 MEC	Low Vol	-5.79%
1548	Scanetchain (SWC)	$0.000067	$56,326	839,506,297 SWC	$539	210.34%
1549	Social Activi... (SAT)	$0.000443	$56,269	126,967,463 SAT	Low Vol	18.71%
1550	Signals Network (SGN)	$0.000637	$56,137	88,138,749 SGN	Low Vol	-25.88%
1551	BLAST (BLAST)	$0.001016	$55,919	55,040,020 BLAST	Low Vol	11.62%
1552	HyperQuant (HQT)	$0.000589	$55,417	94,094,250 HQT	$294,629	-5.18%
1553	Japan Content... (JCT)	$0.000189	$55,397	293,150,782 JCT	Low Vol	-12.99%
1554	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU	?	0%
1555	SportyCo (SPF)	$0.001006	$54,892	54,587,326 SPF	Low Vol	3.32%
1556	Bitcoin Turbo... (BTK)	$0.000003	$54,884	17,760,494,123 BTK	Low Vol	0%
1557	DraftCoin (DFT)	$0.006264	$54,597	8,715,912 DFT	Low Vol	2.65%
1558	InvestFeed (IFT)	$0.000285	$54,522	191,381,257 IFT	Low Vol	0%
1559	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS	Low Vol	0%
1560	BitNautic Token (BTNT)	$0.002955	$53,863	18,230,647 BTNT	$200,054	-5.78%
1561	Naviaddress (NAVI)	$0.000220	$53,464	242,550,845 NAVI	Low Vol	-1.95%
1562	Waletoken (WTN)	$0.000003	$53,414	19,918,713,667 WTN	$3,604	-4.04%
1563	BitSend (BSD)	$0.002089	$53,077	25,410,175 BSD	Low Vol	-8.62%
1564	Magic Cube Coin (MCC)	$0.000445	$52,770	118,694,616 MCC	$10,664	6.14%
1565	CaixaPay (CXP)	$0.000665	$52,454	78,905,322 CXP	Low Vol	-11.04%
1566	Cryptonite (XCN)	$0.000074	$52,332	708,506,520 XCN	Low Vol	-1.07%
1567	Jetcoin (JET)	$0.007017	$51,842	7,388,005 JET	$30,459	-2.74%
1568	Ethereum Gold... (ETGP)	$0.000009	$51,634	5,859,571,479 ETGP	Low Vol	-1.65%
1569	Gold Poker (GPKR)	$0.010308	$50,797	4,928,037 GPKR	Low Vol	10.41%
1570	TransferCoin (TX)	$0.006204	$50,698	8,171,165 TX	Low Vol	-1.07%
1571	PRASM (PSM)	$0.000022	$50,478	2,249,193,827 PSM	Low Vol	0.07%
1572	FundRequest (FND)	$0.001053	$50,333	47,782,545 FND	Low Vol	-2.13%
1573	Daneel (DAN)	$0.002486	$50,327	20,242,358 DAN	Low Vol	-3.42%
1574	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ	Low Vol	0%
1575	Golos Gold (GBG)	$0.004010	$50,310	12,545,770 GBG	Low Vol	2.12%
1576	Kind Ads Token (KIND)	$0.001173	$49,538	42,223,693 KIND	Low Vol	19.43%
1577	Arion (ARION)	$0.004284	$49,512	11,557,219 ARION	Low Vol	-2.75%
1578	Doge Token (DOGET)	$0.000006	$49,310	8,900,000,000 DOGET	Low Vol	-2.43%
1579	Advanced Inte... (AIB)	$0.001498	$49,208	32,852,523 AIB	Low Vol	11.89%
1580	Hurify (HUR)	$0.000203	$48,958	241,464,943 HUR	Low Vol	-2.64%
1581	GINcoin (GIN)	$0.006315	$48,688	7,710,376 GIN	$1,541	8.65%
1582	Quantis Network (QUAN)	$0.000222	$48,611	219,372,969 QUAN	Low Vol	-25.8%
1583	Kuverit (KUV)	$0.000043	$48,364	1,124,924,035 KUV	$21,937	3.17%
1584	OPCoinX (OPCX)	$0.000292	$47,628	162,848,091 OPCX	Low Vol	0%
1585	DOWCOIN (DOW)	$0.004024	$47,526	11,810,984 DOW	$1,490	-0.93%
1586	ATBCoin (ATB)	$0.001126	$47,344	42,038,227 ATB	$51,376	7.54%
1587	Castle (CSTL)	$0.003028	$47,195	15,584,297 CSTL	Low Vol	-0.67%
1588	Fire Lotto (FLOT)	$0.001716	$47,148	27,481,717 FLOT	Low Vol	-14.89%
1589	Voise (VOISE)	$0.000086	$46,991	549,336,806 VOISE	Low Vol	0%
1590	SIMDAQ (SMQ)	$0.002664	$46,940	17,623,189 SMQ	Low Vol	-2.8%
1591	The Currency ... (TCAT)	$0.000391	$46,841	119,862,734 TCAT	$42,287	-1.08%
1592	Evil Coin (EVIL)	$0.002216	$46,576	21,020,383 EVIL	Low Vol	-2.62%
1593	XDNA (XDNA)	$0.010710	$45,190	4,219,379 XDNA	Low Vol	-9.2%
1594	Datarius Credit (DTRC)	$0.000352	$45,007	127,756,071 DTRC	Low Vol	-0.26%
1595	Paymon (PMNT)	$0.000073	$44,906	611,226,584 PMNT	Low Vol	-1.59%
1596	Asian Dragon (AD)	$0.001114	$44,860	40,265,064 AD	Low Vol	85.53%
1597	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK	Low Vol	0%
1598	WXCOINS (WXC)	$0.007769	$44,616	5,743,108 WXC	Low Vol	-0.91%
1599	InterValue (INVE)	$0.000345	$44,097	127,892,710 INVE	$31,494	0.3%
1600	Gexan (GEX)	$0.019108	$43,699	2,286,923 GEX	$21,968	15.64%
1601	MODEL-X-coin (MODX)	$0.003619	$43,615	12,050,832 MODX	Low Vol	-24.91%
1602	UChain (UCN)	$0.000142	$43,294	305,346,957 UCN	$14,247	-1.46%
1603	Fantasy Sports (DFS)	$0.009454	$42,848	4,532,031 DFS	Low Vol	-12.57%
1604	PRiVCY (PRIV)	$0.002588	$42,719	16,508,939 PRIV	Low Vol	-10.25%
1605	Asura Coin (ASA)	$0.000193	$42,552	220,932,400 ASA	Low Vol	0.69%
1606	TokenDesk (TDS)	$0.002898	$42,552	14,683,321 TDS	Low Vol	-4.42%
1607	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS	Low Vol	0%
1608	GenesisX (XGS)	$0.004653	$42,110	9,049,413 XGS	Low Vol	0.52%
1609	Origami (ORI)	$0.009952	$42,057	4,225,879 ORI	Low Vol	0%
1610	BitRent (RNTB)	$0.000050	$42,020	841,738,500 RNTB	Low Vol	20.02%
1611	Veros (VRS)	$0.001186	$42,001	35,419,175 VRS	$11,745	0.94%
1612	iTicoin (ITI)	$1.31	$41,810	32,000 ITI	$768	60.45%
1613	Dach Coin (DACHX)	$0.001920	$41,718	21,723,249 DACHX	Low Vol	52.8%
1614	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT	Low Vol	-0.99%
1615	Exosis (EXO)	$0.137052	$41,670	304,043 EXO	$17,649	-17.18%
1616	No BS Crypto (NOBS)	$0.000033	$41,626	1,248,464,200 NOBS	$67,270	8.89%
1617	VeriME (VME)	$0.000234	$41,620	178,048,389 VME	Low Vol	-52.95%
1618	BTC Lite (BTCL)	$0.002216	$41,437	18,700,000 BTCL	Low Vol	-1.07%
1619	Crowdholding (YUP)	$0.000201	$41,273	204,836,469 YUP	Low Vol	198.79%
1620	Mobile Crypto... (MCPC)	$0.006645	$40,849	6,146,854 MCPC	Low Vol	9.18%
1621	Bitcoin Zero (BZX)	$0.001754	$40,847	23,283,686 BZX	$1,019	-0.13%
1622	Kuende (KUE)	$0.000051	$40,686	791,179,155 KUE	Low Vol	2.22%
1623	2GIVE (2GIVE)	$0.000078	$40,546	522,575,315 2GIVE	Low Vol	0%
1624	TOKYO (TOKC)	$0.000148	$40,284	272,697,251 TOKC	Low Vol	-40.91%
1625	BitCoen (BEN)	$0.005721	$40,045	7,000,000 BEN	$695	-0.99%
1626	ARAW (ARAW)	$0.000012	$39,731	3,368,426,360 ARAW	Low Vol	61.78%
1627	Worldcore (WRC)	$0.000223	$39,669	178,103,291 WRC	$638	0.08%
1628	Deutsche eMark (DEM)	$0.000739	$39,630	53,653,541 DEM	Low Vol	9.91%
1629	Bitcoiin (B2G)	$0.000741	$39,110	52,761,896 B2G	$35,335	98.67%
1630	vSlice (VSL)	$0.001162	$38,811	33,390,496 VSL	Low Vol	-2.7%
1631	Pedity (PEDI)	$0.000028	$38,649	1,368,610,817 PEDI	Low Vol	-1.44%
1632	Arepacoin (AREPA)	$0.002309	$38,610	16,718,032 AREPA	Low Vol	7.16%
1633	CDX Network (CDX)	$0.001182	$38,463	32,546,000 CDX	Low Vol	-1.07%
1634	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ	Low Vol	0%
1635	SkinCoin (SKIN)	$0.000433	$38,150	88,183,483 SKIN	$1,793	0.51%
1636	BitWhite (BTW)	$0.001050	$38,132	36,325,371 BTW	$16,738	5.35%
1637	SiaCashCoin (SCC)	$0.000003	$37,772	14,085,542,638 SCC	$2,558	-2.36%
1638	Elementeum (ELET)	$0.007470	$37,672	5,042,928 ELET	Low Vol	-2.83%
1639	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ	Low Vol	0%
1640	Thingschain (TIC)	$0.000003	$37,304	11,445,000,000 TIC	$14,458	-0.76%
1641	PAWS Fund (PAWS)	$0.019388	$37,067	1,911,884 PAWS	Low Vol	48.05%
1642	Uptrennd (1UP)	$0.001825	$37,022	20,280,804 1UP	$18,604	4.95%
1643	AmsterdamCoin (AMS)	$0.000736	$36,972	50,201,886 AMS	Low Vol	0%
1644	Bitnation (XPAT)	$0.000001	$36,913	26,813,352,598 XPAT	Low Vol	5.59%
1645	BitScreener T... (BITX)	$0.000230	$36,587	159,323,740 BITX	$1,989	1.38%
1646	MarteXcoin (MXT)	$0.009454	$36,066	3,814,974 MXT	Low Vol	42.81%
1647	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA	Low Vol	0%
1648	APR Coin (APR)	$0.003472	$35,578	10,248,329 APR	Low Vol	10.71%
1649	Advanced Tech... (ARC)	$0.001256	$35,298	28,110,862 ARC	Low Vol	-15.4%
1650	Bee Token (BEE)	$0.000149	$35,255	236,629,159 BEE	Low Vol	-9.56%
1651	bitGold (BITGOLD)	$185.81	$35,207	189 BITGOLD	Low Vol	-1.2%
1652	GuccioneCoin (GCC)	$0.001731	$35,105	20,285,537 GCC	Low Vol	0%
1653	Garlicoin (GRLC)	$0.000665	$34,903	52,504,400 GRLC	Low Vol	11.29%
1654	BitRewards (BIT)	$0.000102	$34,800	342,725,114 BIT	Low Vol	0%
1655	SONDER (SNR)	$0.000204	$34,479	168,879,121 SNR	Low Vol	0%
1656	Stakinglab (LABX)	$0.084942	$34,415	405,158 LABX	Low Vol	-22.58%
1657	SmartCoin (SMC)	$0.001330	$34,168	25,699,204 SMC	Low Vol	-1.07%
1658	PluraCoin (PLURA)	$0.000073	$34,077	467,803,193 PLURA	Low Vol	0%
1659	Regalcoin (REC)	$0.002654	$33,968	12,799,009 REC	Low Vol	6.91%
1660	STRAKS (STAK)	$0.001416	$33,774	23,858,907 STAK	Low Vol	82.55%
1661	Agora (VOTE)	$0.001713	$33,363	19,471,849 VOTE	Low Vol	14.7%
1662	Ethereum Cash (ECASH)	$0.002364	$33,327	14,100,000 ECASH	Low Vol	-31.06%
1663	Thore Cash (TCH)	$0.000600	$33,035	55,056,178 TCH	$42,617	-4.94%
1664	Minereum (MNE)	$0.004358	$32,973	7,566,280 MNE	Low Vol	-4.31%
1665	InterCrone (ICR)	$0.002216	$32,781	14,793,793 ICR	Low Vol	-4.26%
1666	KanadeCoin (KNDC)	$0.000006	$32,633	5,471,056,500 KNDC	Low Vol	0%
1667	Agrolot (AGLT)	$0.000500	$32,626	65,251,539 AGLT	Low Vol	0%
1668	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC	Low Vol	0%
1669	AceD (ACED)	$0.003392	$32,500	9,580,352 ACED	Low Vol	-1%
1670	Italo (XTA)	$0.009380	$31,837	3,394,202 XTA	Low Vol	-0.72%
1671	Spectrum (SPT)	$0.000026	$31,681	1,199,987,500 SPT	$17,802	-1.25%
1672	International... (INCX)	$0.000074	$31,555	428,755,167 INCX	$25,474	-1.8%
1673	CryptoSoul (SOUL)	$0.000171	$31,537	183,892,563 SOUL	Low Vol	-3.07%
1674	Joint Ventures (JOINT)	$0.001418	$31,374	22,128,085 JOINT	$556	20.61%
1675	BERNcash (BERN)	$0.000440	$31,333	71,234,301 BERN	Low Vol	-1.8%
1676	LOCIcoin (LOCI)	$0.000754	$31,186	41,387,232 LOCI	Low Vol	1.25%
1677	FORCE (FOR)	$0.000222	$31,137	140,516,265 FOR	Low Vol	-1.07%
1678	Litecoin Plus (LCP)	$0.011892	$31,050	2,611,035 LCP	Low Vol	-11.77%
1679	CommunityGene... (CGEN)	$0.000074	$30,992	419,588,244 CGEN	Low Vol	-1.07%
1680	Engagement Token (ENGT)	$0.000075	$30,987	415,256,071 ENGT	Low Vol	-31.66%
1681	Signatum (SIGT)	$0.000286	$30,854	107,972,766 SIGT	Low Vol	0%
1682	PrimeStone (PSC)	$0.001554	$30,740	19,778,927 PSC	Low Vol	15.26%
1683	QUINADS (QUIN)	$0.000002	$30,692	13,194,987,677 QUIN	$6,969	-3.01%
1684	BitStation (BSTN)	$0.000007	$30,666	4,704,185,603 BSTN	Low Vol	-4.49%
1685	Iridium (IRD)	$0.001551	$30,475	19,646,777 IRD	Low Vol	-5.47%
1686	Moin (MOIN)	$0.003397	$29,903	8,801,525 MOIN	Low Vol	-4.7%
1687	GoldBlocks (GB)	$0.001920	$29,889	15,563,873 GB	Low Vol	0.65%
1688	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	Low Vol	-10.37%
1689	WITChain (WIT)	$0.000015	$29,690	1,980,000,000 WIT	Low Vol	21.68%
1690	Galactrum (ORE)	$0.006057	$29,532	4,875,795 ORE	Low Vol	-4.56%
1691	InflationCoin (IFLT)	$6.6e-07	$29,513	44,790,092,020 IFLT	Low Vol	-17.58%
1692	Innova (INN)	$0.005835	$29,466	5,049,718 INN	Low Vol	4.2%
1693	Zenswap Netwo... (ZNT)	$0.000002	$29,338	12,001,366,640 ZNT	Low Vol	16.55%
1694	PayCoin (XPY)	$0.002437	$29,238	11,995,342 XPY	Low Vol	2.02%
1695	Guaranteed Et... (GETX)	$0.000097	$29,213	300,000,000 GETX	Low Vol	0%
1696	BitcoiNote (BTCN)	$0.002638	$29,017	11,000,499 BTCN	$865	-29.9%
1697	Hype Token (HYPE)	$0.000558	$28,995	51,918,277 HYPE	Low Vol	12.63%
1698	CyberFM (CYFM)	$5.6e-07	$28,810	51,200,000,000 CYFM	$550	819.57%
1699	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR	Low Vol	0%
1700	ICO OpenLedger (ICOO)	$0.060437	$28,161	465,952 ICOO	Low Vol	0%
1701	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2	Low Vol	0%
1702	EtherInc (ETI)	$0.000089	$27,991	315,826,162 ETI	$17,095	11.7%
1703	Save Environm... (SET)	$0.029108	$27,985	961,395 SET	Low Vol	-34.91%
1704	Aegeus (AEG)	$0.000739	$27,899	37,772,176 AEG	$969	27.29%
1705	X-Coin (XCO)	$0.002250	$27,864	12,384,976 XCO	Low Vol	-2.8%
1706	Incodium (INCO)	$0.000003	$27,816	9,374,114,356 INCO	Low Vol	0%
1707	GoHelpFund (HELP)	$0.002290	$27,814	12,147,167 HELP	$23,050	9.52%
1708	HYPNOXYS (HYPX)	$0.000001	$27,701	19,928,534,801 HYPX	Low Vol	-6.71%
1709	P2P Global Ne... (P2PX)	$0.000719	$27,696	38,514,608 P2PX	$782	-28.71%
1710	IGToken (IG)	$0.000009	$27,627	3,067,046,088 IG	$2,411	1.64%
1711	Ether Kingdom... (IMP)	$0.004059	$27,288	6,723,395 IMP	$15,438	22.88%
1712	YENTEN (YTN)	$0.001104	$26,871	24,350,077 YTN	Low Vol	-1.46%
1713	SteepCoin (STEEP)	$0.000148	$26,813	181,505,253 STEEP	Low Vol	-32.62%
1714	Fivebalance (FBN)	$0.000047	$26,798	565,241,486 FBN	$3,178	11.68%
1715	Intelligent T... (ITT)	$0.002729	$26,786	9,814,899 ITT	Low Vol	0%
1716	Nitro (NOX)	$0.000280	$26,594	95,077,153 NOX	$561	28.78%
1717	Absolute (ABS)	$0.002054	$26,543	12,921,832 ABS	$2,117	8.13%
1718	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB	Low Vol	0%
1719	Evedo (EVED)	$0.003283	$26,184	7,974,771 EVED	$48,502	17.97%
1720	bitSilver (BITSILVER)	$1.64	$25,760	15,702 BITSILVER	Low Vol	-3%
1721	XMCT (XMCT)	$0.000243	$25,545	105,319,790 XMCT	Low Vol	0%
1722	REBL (REBL)	$0.000146	$25,337	173,671,673 REBL	Low Vol	-2.3%
1723	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR	Low Vol	0%
1724	BoostCoin (BOST)	$0.002068	$24,519	11,855,487 BOST	Low Vol	22.12%
1725	Thar Token (THAR)	$0.034958	$24,471	700,000 THAR	Low Vol	-7.21%
1726	NetKoin (NTK)	$0.000005	$24,395	4,453,537,916 NTK	Low Vol	-26.88%
1727	EUNOMIA (ENTS)	$0.000001	$24,258	16,420,688,682 ENTS	Low Vol	-56.7%
1728	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT	Low Vol	-1.78%
1729	Bitcloud (BTDX)	$0.000739	$23,416	31,702,514 BTDX	Low Vol	-17.56%
1730	SF Capital (SFCP)	$0.000517	$23,124	44,723,049 SFCP	Low Vol	-22.35%
1731	Evimeria (EVI)	$0.000001	$22,926	15,519,279,936 EVI	Low Vol	97.6%
1732	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ	Low Vol	0%
1733	xEURO (xEUR)	$1.11	$22,701	20,419 xEUR	$5,678	-7.49%
1734	Kurrent (KURT)	$0.000369	$22,663	61,364,813 KURT	Low Vol	-16.43%
1735	Arqma (ARQ)	$0.008643	$22,415	2,593,372 ARQ	Low Vol	-2.08%
1736	SuperCoin (SUPER)	$0.000433	$22,111	51,049,161 SUPER	Low Vol	-3.32%
1737	TOKPIE (TKP)	$0.004377	$21,902	5,003,431 TKP	Low Vol	6.78%
1738	MedicCoin (MEDIC)	$0.000072	$21,601	298,349,398 MEDIC	Low Vol	6.31%
1739	Xuez (XUEZ)	$0.006426	$21,447	3,337,518 XUEZ	$22,593	-7.77%
1740	Knekted (KNT)	$0.000021	$20,871	1,000,000,000 KNT	Low Vol	10.62%
1741	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH	Low Vol	0%
1742	Scopuly (SKY)	$0.000009	$20,644	2,191,753,462 SKY	Low Vol	-21.17%
1743	CrowdWiz (WIZ)	$0.005971	$20,574	3,445,851 WIZ	Low Vol	-15%
1744	Cream (CRM)	$0.000443	$19,991	45,108,749 CRM	Low Vol	3.28%
1745	Peony (PNY)	$0.013189	$19,859	1,505,658 PNY	$1,313	8.53%
1746	KZ Cash (KZC)	$0.012591	$19,692	1,563,996 KZC	Low Vol	-10.25%
1747	Bankcoin ([email protected])	$0.001912	$19,674	10,291,781 [email protected]	Low Vol	0%
1748	Titcoin (TIT)	$0.000300	$19,650	65,515,278 TIT	Low Vol	0%
1749	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST	Low Vol	0%
1750	Swapcoinz (SPAZ)	$0.002702	$19,554	7,236,946 SPAZ	$2,132	-23.45%
1751	XGOX (XGOX)	$0.000008	$19,449	2,379,530,425 XGOX	Low Vol	2.64%
1752	ShowHand (HAND)	$3.1e-07	$19,263	61,912,434,418 HAND	$13,728	-1.28%
1753	RPICoin (RPI)	$0.000022	$19,140	863,753,806 RPI	Low Vol	-14.53%
1754	SpreadCoin (SPR)	$0.001713	$19,116	11,159,260 SPR	Low Vol	-0.25%
1755	Cheesecoin (CHEESE)	$0.000052	$18,714	361,873,066 CHEESE	Low Vol	-8.73%
1756	Rubies (RBIES)	$0.001846	$19,231	10,415,252 RBIES	Low Vol	-1.07%
1757	Aigang (AIX)	$0.000630	$18,443	29,274,567 AIX	Low Vol	6.37%
1758	Orbis Token (OBT)	$0.000960	$18,410	19,167,751 OBT	Low Vol	0%
1759	Californium (CF)	$0.007522	$18,405	2,446,961 CF	Low Vol	0%
1760	Peerguess (GUESS)	$0.000301	$18,195	60,537,668 GUESS	Low Vol	0%
1761	BunnyToken (BUNNY)	$0.000074	$18,179	244,486,021 BUNNY	Low Vol	211.9%
1762	Decentralized... (DML)	$0.000288	$18,146	63,030,141 DML	$6,786	-1.2%
1763	Gratz (GRAT)	$0.000585	$18,120	31,000,000 GRAT	Low Vol	2.18%
1764	Dreamcoin (DRM)	$0.007017	$17,974	2,561,530 DRM	Low Vol	10.58%
1765	AiLink Token (ALI)	$0.000004	$17,953	5,083,904,986 ALI	$1,313	-45.62%
1766	Italian Lira (ITL)	$7.5e-07	$17,926	23,783,142,856 ITL	$4,507	-49.52%
1767	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW	Low Vol	0%
1768	Datacoin (DTC)	$0.000443	$17,600	39,712,849 DTC	Low Vol	-1.07%
1769	bitJob (STU)	$0.000200	$17,597	87,816,093 STU	Low Vol	-3.9%
1770	Impleum (IMPL)	$0.002881	$17,525	6,083,711 IMPL	Low Vol	-7.65%
1771	Ellaism (ELLA)	$0.000886	$17,163	19,364,074 ELLA	Low Vol	7.93%
1772	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB	Low Vol	0%
1773	BitGuild PLAT (PLAT)	$0.000286	$17,019	59,566,902 PLAT	$195,461	3.35%
1774	TravelNote (TVNT)	$0.007901	$17,014	2,153,333 TVNT	Low Vol	0%
1775	BridgeCoin (BCO)	$0.000626	$16,913	27,000,000 BCO	Low Vol	53.02%
1776	Open Trading ... (OTN)	$0.008347	$16,898	2,024,530 OTN	Low Vol	-6.14%
1777	Bitcoin 21 (XBTC21)	$0.021295	$16,889	793,108 XBTC21	Low Vol	0%
1778	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN	Low Vol	0%
1779	Stellar Classic (XLMX)	$0.000022	$16,667	749,988,893 XLMX	Low Vol	48.34%
1780	Blocklancer (LNC)	$0.000138	$16,566	120,140,384 LNC	Low Vol	-1.08%
1781	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1782	Block Array (ARY)	$0.000241	$16,465	68,430,738 ARY	Low Vol	-15.44%
1783	Apollon (XAP)	$0.000111	$16,462	148,585,276 XAP	Low Vol	-40.64%
1784	UOS Network (UOS)	$0.001921	$16,421	8,549,496 UOS	Low Vol	0%
1785	CDMCOIN (CDM)	$0.000007	$16,340	2,244,343,065 CDM	Low Vol	0%
1786	Onix (ONX)	$0.000149	$15,920	107,072,781 ONX	Low Vol	0%
1787	Herbalist Token (HERB)	$0.000002	$15,809	9,499,999,999 HERB	$5,664	-6.63%
1788	Digital Money... (DMB)	$0.000148	$15,685	106,173,958 DMB	Low Vol	-1.06%
1789	TrustNote (TTT)	$0.000050	$15,615	309,999,945 TTT	Low Vol	-11.53%
1790	Blakecoin (BLC)	$0.000645	$15,579	24,155,166 BLC	Low Vol	0%
1791	NevaCoin (NEVA)	$0.003630	$15,573	4,290,020 NEVA	Low Vol	0%
1792	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE	?	0%
1793	Bitcoin Red (BTCRED)	$0.000739	$15,511	21,000,000 BTCRED	Low Vol	-23.06%
1794	Fox Trading (FOXT)	$0.001703	$15,506	9,105,355 FOXT	$52,750	-9%
1795	ArbitrageCT (ARCT)	$0.000148	$15,460	104,655,777 ARCT	Low Vol	-1.07%
1796	Digitalcoin (DGC)	$0.000443	$15,183	34,260,458 DGC	Low Vol	-1.08%
1797	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK	?	-1.5%
1798	Kora Network ... (KNT)	$0.000044	$14,917	335,625,000 KNT	Low Vol	-1.12%
1799	Theresa May Coin (MAY)	$0.000149	$14,879	100,018,000 MAY	Low Vol	0%
1800	SkyHub Coin (SHB)	$0.026517	$14,553	548,839 SHB	Low Vol	-28.82%
1801	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT	Low Vol	0%
1802	Bitsum (BSM)	$0.000009	$14,374	1,603,102,643 BSM	Low Vol	-2.43%
1803	Joincoin (J)	$0.004281	$14,364	3,355,474 J	Low Vol	0.58%
1804	Gossipcoin (GOSS)	$0.000453	$14,113	31,154,190 GOSS	Low Vol	-13.33%
1805	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC	Low Vol	0.34%
1806	AdCoin (ACC)	$0.000812	$13,621	16,764,688 ACC	Low Vol	-27.45%
1807	Simmitri (SIM)	$0.000192	$13,533	70,468,612 SIM	Low Vol	28.61%
1808	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR	Low Vol	0%
1809	ESCX Token (ESCX)	$0.000117	$13,335	113,930,675 ESCX	Low Vol	16.5%
1810	Bata (BTA)	$0.002616	$13,216	5,052,601 BTA	Low Vol	-41.37%
1811	Eternity (ENT)	$0.001847	$12,957	7,016,713 ENT	Low Vol	-30.94%
1812	Natmin Pure E... (NAT)	$0.000124	$12,731	102,296,984 NAT	Low Vol	-2.85%
1813	UltraNote Coin (XUN)	$0.000057	$12,676	221,020,441 XUN	Low Vol	-19.09%
1814	Neural Protocol (NRP)	$0.000001	$12,601	9,497,994,014 NRP	$1,854	3.1%
1815	FidexToken (FEX)	$4.3e-07	$12,515	29,128,335,553 FEX	Low Vol	-7.5%
1816	OP Coin (OPC)	$0.000007	$12,372	1,858,984,784 OPC	Low Vol	-0.24%
1817	SHPING (SHPING)	$0.000015	$12,353	833,801,721 SHPING	Low Vol	-3%
1818	EthereumX (ETX)	$0.000141	$12,323	87,225,579 ETX	Low Vol	0.53%
1819	IQ.cash (IQ)	$0.003102	$12,087	3,896,163 IQ	Low Vol	13.32%
1820	Ccore (CCO)	$0.007039	$11,966	1,699,999 CCO	Low Vol	5.05%
1821	Olympic (OLMP)	$0.000096	$11,923	124,027,970 OLMP	Low Vol	-0.95%
1822	Shekel (JEW)	$0.000089	$11,817	133,109,990 JEW	Low Vol	-40.55%
1823	MojoCoin (MOJO)	$0.000960	$11,788	12,276,850 MOJO	Low Vol	-1.07%
1824	Payfair (PFR)	$0.000299	$11,763	39,305,412 PFR	$632	0.68%
1825	Cashcoin (CASH)	$0.000220	$11,760	53,458,111 CASH	Low Vol	-1.79%
1826	EVOS (EVOS)	$0.001108	$11,752	10,606,778 EVOS	$717	-11.98%
1827	PlatinumBAR (XPTX)	$0.005392	$11,647	2,160,126 XPTX	Low Vol	-38.67%
1828	Dragon Option (DRAGON)	$0.000150	$11,617	77,257,325 DRAGON	$21,421	-6.24%
1829	ROIyal Coin (ROCO)	$0.011301	$11,540	1,021,141 ROCO	Low Vol	-10.45%
1830	Bulleon (BUL)	$0.010489	$11,499	1,096,353 BUL	Low Vol	24.1%
1831	Centurion (CNT)	$0.000148	$11,473	77,663,826 CNT	Low Vol	102.98%
1832	RouletteToken (RLT)	$0.001034	$11,394	11,018,479 RLT	Low Vol	2.29%
1833	Couchain (COU)	$0.000001	$11,353	9,700,000,000 COU	$8,002	0.26%
1834	Cyber Movie C... (CMCT)	$5.6e-07	$11,217	20,000,000,000 CMCT	Low Vol	0%
1835	Mero Currency (MRO)	$0.001198	$11,200	9,345,674 MRO	Low Vol	0%
1836	EOS TRUST (EOST)	$0.000001	$11,139	7,518,810,122 EOST	$1,004	-1.11%
1837	Grimcoin (GRIM)	$0.000111	$11,115	100,521,548 GRIM	Low Vol	0%
1838	DeVault (DVT)	$0.000148	$11,101	75,142,705 DVT	Low Vol	-34.04%
1839	GeyserCoin (GSR)	$0.009528	$10,965	1,150,790 GSR	Low Vol	-2.58%
1840	Zealium (NZL)	$0.000960	$10,807	11,254,395 NZL	Low Vol	-8.13%
1841	KWHCoin (KWH)	$0.000006	$10,711	1,807,438,681 KWH	Low Vol	-1.11%
1842	Klimatas (KTS)	$0.014817	$10,711	722,904 KTS	$1,784	41.76%
1843	MustangCoin (MST)	$0.016838	$10,614	630,343 MST	Low Vol	0%
1844	StarterCoin (STAC)	$0.000031	$10,612	342,007,189 STAC	Low Vol	5.63%
1845	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC	Low Vol	0%
1846	TajCoin (TAJ)	$0.000806	$10,579	13,125,477 TAJ	Low Vol	-1.86%
1847	CPUchain (CPU)	$0.000960	$10,454	10,887,215 CPU	Low Vol	-1.07%
1848	Digiwage (WAGE)	$0.000222	$10,428	47,062,308 WAGE	Low Vol	-25.8%
1849	Atheios (ATH)	$0.000591	$10,366	17,543,150 ATH	Low Vol	-12.06%
1850	ZeusNetwork (ZEUS)	$1.5e-07	$10,341	70,000,000,000 ZEUS	Low Vol	97.87%
1851	PAXEX (PAXEX)	$0.000587	$10,308	17,571,745 PAXEX	$2,391	684.7%
1852	ZUM TOKEN (ZUM)	$0.000010	$10,159	1,013,234,823 ZUM	Low Vol	7.58%
1853	GIGA (XG)	$0.000073	$9,858	135,432,842 XG	Low Vol	0%
1854	Five Star Coi... (FSCP)	$0.002529	$9,721	3,843,281 FSCP	Low Vol	0%
1855	Independent M... (IMS)	$0.001768	$9,491	5,368,934 IMS	Low Vol	0%
1856	electrumdark (ELD)	$0.002428	$9,468	3,899,312 ELD	Low Vol	-7.43%
1857	Havy (HAVY)	$0.000001	$9,383	7,818,875,734 HAVY	$2,648	-1.86%
1858	High Voltage (HVCO)	$0.006278	$9,381	1,494,171 HVCO	Low Vol	18.96%
1859	Biotron (BTRN)	$0.000141	$9,281	65,965,771 BTRN	Low Vol	52.9%
1860	Phonecoin (PHON)	$0.000072	$9,167	127,362,117 PHON	Low Vol	0%
1861	Crystal Token (CYL)	$0.016213	$9,150	564,377 CYL	$28,063	8.65%
1862	nDEX (NDX)	$6e-07	$9,025	14,938,687,251 NDX	Low Vol	-1.65%
1863	Monoeci (XMCC)	$0.001098	$8,999	8,194,328 XMCC	Low Vol	-1.93%
1864	4NEW (KWATT)	$0.000147	$8,969	61,152,763 KWATT	$1,973	-13.87%
1865	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB	Low Vol	0%
1866	Fintab (FNTB)	$0.003220	$8,949	2,779,387 FNTB	Low Vol	0%
1867	Creditbit (CRB)	$0.000517	$8,738	16,901,017 CRB	Low Vol	-13.44%
1868	Zayedcoin (ZYD)	$0.001384	$8,640	6,243,840 ZYD	Low Vol	0%
1869	Alpha Coin (APC)	$0.000257	$8,587	33,461,882 APC	$17,084	-1.22%
1870	Crystal Clear (CCT)	$0.001477	$8,456	5,723,973 CCT	Low Vol	-0.59%
1871	BowsCoin (BSC)	$0.001514	$8,404	5,550,102 BSC	Low Vol	0%
1872	ELTCOIN (ELTCOIN)	$0.000093	$8,401	90,000,000 ELTCOIN	$971	-36.43%
1873	LogisCoin (LGS)	$0.003573	$8,400	2,351,213 LGS	Low Vol	0.02%
1874	PonziCoin (PONZI)	$0.009602	$8,268	861,099 PONZI	Low Vol	-5.82%
1875	Desire (DSR)	$0.000805	$8,254	10,248,147 DSR	Low Vol	-1.93%
1876	Decentralized... (DATP)	$7e-07	$8,215	11,820,620,222 DATP	Low Vol	-1.35%
1877	ICOBay (IBT)	$0.000012	$8,209	692,646,118 IBT	$4,236	-1.12%
1878	Bitcoin Adult (BTAD)	$0.000222	$8,090	36,510,447 BTAD	Low Vol	-1.07%
1879	Virtacoin (VTA)	$0.000002	$8,056	5,201,310,113 VTA	Low Vol	18.69%
1880	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	Low Vol	0%
1881	BZLCOIN (BZL)	$0.003613	$8,001	2,214,298 BZL	Low Vol	-22.84%
1882	Tourist Token (TOTO)	$0.000002	$7,888	4,033,323,630 TOTO	$12,228	-9.55%
1883	Quebecoin (QBC)	$0.001171	$7,848	6,703,138 QBC	Low Vol	0%
1884	EnterCoin (ENTRC)	$0.002585	$7,847	3,035,322 ENTRC	Low Vol	-30.75%
1885	Authorship (ATS)	$0.000078	$7,790	99,971,428 ATS	Low Vol	0%
1886	Micromines (MICRO)	$4.3e-07	$7,735	17,999,887,606 MICRO	$10,863	-10.07%
1887	KUN (KUN)	$3.86	$7,714	2,000 KUN	?	0.51%
1888	Elliot Coin (ELLI)	$0.000290	$7,572	26,087,420 ELLI	Low Vol	-2.8%
1889	EagleX (EGX)	$0.000222	$7,442	33,583,500 EGX	Low Vol	-25.8%
1890	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW	Low Vol	0%
1891	AdultChain (XXX)	$0.000148	$7,374	49,917,231 XXX	Low Vol	-1.07%
1892	Carebit (CARE)	$0.000052	$7,314	141,462,708 CARE	Low Vol	-31.01%
1893	Akroma (AKA)	$0.000369	$7,083	19,177,485 AKA	Low Vol	-13.56%
1894	MoX (MOX)	$0.001403	$7,056	5,027,488 MOX	Low Vol	5.57%
1895	SpeedCash (SCS)	$0.012187	$7,005	574,745 SCS	Low Vol	-8.44%
1896	INDINODE (XIND)	$0.000007	$7,003	948,085,592 XIND	Low Vol	-1.07%
1897	Bionic (BNC)	$0.000013	$6,944	536,244,233 BNC	$8,176	-5.14%
1898	CryptoFlow (CFL)	$0.000074	$6,797	92,026,159 CFL	Low Vol	-1.07%
1899	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT	Low Vol	0%
1900	MiloCoin (MILO)	$0.000619	$6,681	10,789,954 MILO	Low Vol	0%
1901	JavaScript Token (JS)	$0.000832	$6,646	7,991,996 JS	Low Vol	0%
1902	Dystem (DTEM)	$0.001122	$6,644	5,920,516 DTEM	Low Vol	0.07%
1903	Cryptrust (CTRT)	$9.8e-07	$6,609	6,748,756,485 CTRT	Low Vol	-2.45%
1904	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB	Low Vol	0%
1905	CryptoAds Mar... (CRAD)	$0.000444	$6,341	14,265,943 CRAD	$1,097	-1.11%
1906	e-Chat (ECHT)	$0.000331	$6,338	19,161,060 ECHT	$9,566	-3.42%
1907	VikkyToken (VIKKY)	$0.000002	$6,129	3,727,082,538 VIKKY	$14,715	2.8%
1908	MNPCoin (MNP)	$0.002792	$6,120	2,191,996 MNP	Low Vol	-1.6%
1909	YoloCash (YLC)	$0.000201	$5,944	29,499,388 YLC	$1,738	-9.59%
1910	Luna Coin (LUNA)	$0.003425	$5,844	1,706,429 LUNA	Low Vol	2.05%
1911	Citadel (CTL)	$0.000514	$5,633	10,969,269 CTL	Low Vol	-1.75%
1912	MASTERNET (MASH)	$0.000173	$5,493	31,686,740 MASH	Low Vol	6.94%
1913	SCRIV NETWORK (SCRIV)	$0.000222	$5,492	24,744,362 SCRIV	Low Vol	-0.91%
1914	Nekonium (NUKO)	$0.000443	$5,319	12,000,829 NUKO	Low Vol	15.01%
1915	BumbaCoin (BUMBA)	$0.000217	$5,069	23,335,668 BUMBA	Low Vol	0%
1916	Xenoverse (XENO)	$0.000945	$5,041	5,332,325 XENO	$15,292	-1.95%
1917	Helper Search... (HSN)	$5.9e-07	$5,025	8,479,947,437 HSN	Low Vol	-1.11%
1918	PLNcoin (PLNC)	$0.000288	$4,924	17,089,600 PLNC	Low Vol	0%
1919	ALAX (ALX)	$0.000236	$4,890	20,757,685 ALX	Low Vol	14.39%
1920	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB	Low Vol	0%
1921	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2	Low Vol	0%
1922	Decision Token (HST)	$0.000148	$4,731	32,025,998 HST	Low Vol	-1.07%
1923	Lightpaycoin (LPC)	$0.000812	$4,707	5,793,754 LPC	Low Vol	-1.06%
1924	Escroco Emerald (ESCE)	$0.000007	$4,613	624,525,771 ESCE	Low Vol	-49.65%
1925	PosEx (PEX)	$0.001860	$4,564	2,453,240 PEX	Low Vol	0%
1926	Rupaya (RUPX)	$0.000074	$4,486	60,732,480 RUPX	Low Vol	-41.81%
1927	Iconic (ICON)	$0.007521	$4,459	592,894 ICON	Low Vol	0%
1928	Bitspace (BSX)	$0.000317	$4,424	13,957,343 BSX	Low Vol	0%
1929	Comet (CMT)	$0.005001	$4,365	872,830 CMT	Low Vol	0%
1930	LiteCoin Ultra (LTCU)	$0.004225	$4,357	1,031,300 LTCU	Low Vol	0%
1931	LiteBitcoin (LBTC)	$0.000148	$4,275	28,940,333 LBTC	Low Vol	4.9%
1932	Veltor (VLT)	$0.007606	$4,220	554,855 VLT	Low Vol	0%
1933	Project Coin (PRJ)	$0.000074	$4,072	55,126,448 PRJ	Low Vol	97.87%
1934	SparksPay (SPK)	$0.000739	$4,050	5,483,098 SPK	Low Vol	-1.07%
1935	Octoin Coin (OCC)	$0.007079	$3,930	555,137 OCC	$18,615	-0.76%
1936	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN	Low Vol	0%
1937	Nyerium (NYEX)	$0.000148	$3,829	25,921,932 NYEX	Low Vol	25.28%
1938	HireGo (HGO)	$0.000598	$3,709	6,206,464 HGO	Low Vol	-62%
1939	Zoomba (ZBA)	$0.000150	$3,699	24,697,826 ZBA	Low Vol	-3.02%
1940	Eva Cash (EVC)	$0.003955	$3,560	900,000 EVC	Low Vol	-5.78%
1941	FUTURAX (FTXT)	$0.000001	$3,432	3,406,412,461 FTXT	Low Vol	-0.3%
1942	Ragnarok (RAGNA)	$0.000222	$3,357	15,148,546 RAGNA	Low Vol	-1.07%
1943	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK	Low Vol	0%
1944	SnodeCoin (SND)	$0.000084	$3,317	39,375,885 SND	Low Vol	-26.59%
1945	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC	Low Vol	-1.5%
1946	Prime-XI (PXI)	$0.000148	$3,240	21,931,815 PXI	Low Vol	-34.05%
1947	SONO (SONO)	$0.001551	$3,234	2,084,823 SONO	Low Vol	49.85%
1948	CARDbuyers (BCARD)	$0.000074	$3,234	43,778,533 BCARD	Low Vol	-0.91%
1949	Dalecoin (DALC)	$0.003989	$3,145	788,508 DALC	Low Vol	0.8%
1950	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB	Low Vol	0%
1951	CustomContrac... (CCN)	$0.000002	$2,987	1,620,841,876 CCN	Low Vol	0%
1952	BenjiRolls (BENJI)	$0.000144	$2,927	20,276,099 BENJI	Low Vol	0%
1953	iBTC (IBTC)	$0.000061	$2,861	47,102,774 IBTC	Low Vol	-43.5%
1954	LitecoinToken (LTK)	$3e-08	$2,816	93,798,013,228 LTK	Low Vol	0.24%
1955	ProCurrency (PROC)	$0.000027	$2,814	103,810,676 PROC	$684	-18.73%
1956	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA	Low Vol	0%
1957	InnovativeBio... (INNBCL)	$5.4e-10	$2,786	5,115,456,031,180 INNBCL	Low Vol	-4.89%
1958	DeltaChain (DELTA)	$3.5e-07	$2,626	7,500,000,000 DELTA	Low Vol	-2.61%
1959	Bitvolt (VOLT)	$0.000148	$2,450	16,588,056 VOLT	Low Vol	-13.72%
1960	UralsCoin (URALS)	$0.000157	$2,344	14,921,278 URALS	Low Vol	-16.9%
1961	XOVBank (XOV)	$0.000018	$2,333	131,202,358 XOV	$23,749	-1.11%
1962	Mirai (MRI)	$0.000666	$2,285	3,432,003 MRI	Low Vol	30.23%
1963	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT	Low Vol	0%
1964	Dinero (DIN)	$0.000221	$1,977	8,947,929 DIN	Low Vol	-1.37%
1965	VIVO (VIVO)	$0.000363	$1,893	5,206,919 VIVO	Low Vol	-2.63%
1966	BitMoney (BIT)	$0.000023	$1,875	82,497,698 BIT	Low Vol	0.78%
1967	HollyWoodCoin (HWC)	$0.000077	$1,801	23,309,063 HWC	Low Vol	0.81%
1968	Phantomx (PNX)	$0.000036	$1,750	48,232,251 PNX	Low Vol	-2.8%
1969	SocialCoin (SOCC)	$0.000155	$1,634	10,518,425 SOCC	Low Vol	-28.5%
1970	Staker (STR)	$0.001089	$1,625	1,491,908 STR	Low Vol	-2.75%
1971	Traid (TRAID)	$0.000073	$1,618	22,082,360 TRAID	Low Vol	-1.88%
1972	Experience Po... (XP)	$0.000002	$1,602	924,196,001 XP	Low Vol	0%
1973	Decentralized... (DCTO)	$0.000002	$1,522	993,067,232 DCTO	Low Vol	0%
1974	SPIDER VPS (SPDR)	$0.000495	$1,479	2,988,850 SPDR	Low Vol	19.91%
1975	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX	Low Vol	0%
1976	Project-X (NANOX)	$14181.69	$1,110	0 NANOX	Low Vol	-13.66%
1977	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT	Low Vol	-66.73%
1978	Dash Green (DASHG)	$0.000443	$1,018	2,300,683 DASHG	Low Vol	-64.04%
1979	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12	Low Vol	0%
1980	BitCoal (COAL)	$0.000222	$997	4,500,000 COAL	Low Vol	-1.07%
1981	BrokerNekoNet... (BNN)	$3.2e-07	$951	2,994,585,916 BNN	Low Vol	0%
1982	Save and Gain (SANDG)	$0.000291	$892	3,064,800 SANDG	Low Vol	0%
1983	Cointorox (OROX)	$0.000153	$845	5,525,108 OROX	Low Vol	0%
1984	ICOCalendar.T... (ICT)	$0.000675	$816	1,208,500 ICT	$701	34.83%
1985	Concoin (CONX)	$0.001057	$787	744,266 CONX	Low Vol	0%
1986	Xchange (XCG)	$0.000075	$728	9,753,850 XCG	Low Vol	0%
1987	LRM Coin (LRM)	$0.000066	$660	9,949,308 LRM	Low Vol	-1.3%
1988	Argus (ARGUS)	$0.000517	$594	1,148,324 ARGUS	Low Vol	0%
1989	Jiyo [OLD] (JIYO)	$0.000088	$534	6,100,012 JIYO	Low Vol	0%
1990	Oceanlab (OCL)	$0.000011	$519	46,500,000 OCL	Low Vol	-85.28%
1991	Bitcoin X (BTX)	$0.000166	$476	2,864,374 BTX	Low Vol	-61.6%
1992	Posscoin (POSS)	$1.5e-08	$445	30,059,347,897 POSS	Low Vol	-1.11%
1993	Qbic (QBIC)	$0.000074	$346	4,684,176 QBIC	Low Vol	-38.59%
1994	Azart (AZART)	$0.000074	$306	4,146,379 AZART	Low Vol	-1.07%
1995	Benz (BENZ)	$0.000050	$300	5,958,969 BENZ	Low Vol	5.07%
1996	Abulaba (AAA)	$0.000019	$294	15,090,818 AAA	Low Vol	0.07%
1997	QYNO (QNO)	$0.000222	$238	1,075,172 QNO	Low Vol	-25.8%
1998	Beacon (BECN)	$0.000142	$150	1,053,758 BECN	Low Vol	%
1999	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC	Low Vol	0%
2000	Provoco Token (VOCO)	$2.3e-07	$87	375,710,075 VOCO	$7,374	0.76%
2001	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG	Low Vol	0%
2002	StellarPay (XLB)	$0.000012	$42	3,424,785 XLB	Low Vol	-38.01%
2003	Bitcoinus (BITS)	$4.2e-07	$25	59,294,348 BITS	$11,502	21.39%
2004	HUSD (HUSD)	$1.00	$-	- HUSD	$67,182,908	0.13%
2005	CK USD (CKUSD)	$0.107222	$-	- CKUSD	$27,015,774	4.04%
2006	FOIN (FOIN)	$2741.01	$-	- FOIN	$20,664,038	1.01%
2007	Gomics (GOM)	$0.455800	$-	- GOM	$19,490,140	14.06%
2008	BigONE Token (ONE)	$0.003112	$-	- ONE	$14,911,235	-1.13%
2009	Whole Network (NODE)	$0.006330	$-	- NODE	$14,122,044	3.98%
2010	MyToken (MT)	$0.001069	$-	- MT	$10,697,077	-5.67%
2011	Folgory Coin (FLG)	$1.11	$-	- FLG	$10,179,542	-0.92%
2012	Yap Stone (YAP)	$0.384379	$-	- YAP	$8,805,588	-2.52%
2013	Pledge Coin (PLG)	$0.004730	$-	- PLG	$8,078,422	-5.27%
2014	Nervos Network (CKB)	$0.008009	$-	- CKB	$6,614,785	1.5%
2015	DigiFinexToken (DFT)	$0.469937	$-	- DFT	$6,588,620	-0.71%
2016	Ontology Gas (ONG)	$0.108528	$-	- ONG	$5,513,398	-4.37%
2017	Echoin (EC)	$0.008430	$-	- EC	$5,063,481	-19.04%
2018	CONUN (CON)	$0.002235	$-	- CON	$4,923,808	-1.53%
2019	Super Zero (SERO)	$0.051866	$-	- SERO	$4,839,394	-1.75%
2020	ShineChain (SHE)	$0.000547	$-	- SHE	$3,928,259	-7.65%
2021	NOIZchain (NOIZ)	$0.314139	$-	- NOIZ	$3,876,698	3.14%
2022	WinToken (WIN)	$0.000751	$-	- WIN	$3,779,331	17.64%
2023	Polkadot [IOU] (DOT)	$80.22	$-	- DOT	$3,281,889	1.95%
2024	ABCC Token (AT)	$0.041923	$-	- AT	$3,218,555	-0.64%
2025	Filecoin [Fut... (FIL)	$3.89	$-	- FIL	$3,201,829	-9.35%
2026	Bispex (BPX)	$0.005386	$-	- BPX	$3,045,871	-6.63%
2027	YottaChain (YTA)	$0.087155	$-	- YTA	$2,929,624	-2.05%
2028	Aidos Kuneen (ADK)	$1.51	$-	- ADK	$2,864,885	2.63%
2029	OceanEx Token (OCE)	$0.002935	$-	- OCE	$2,652,778	-1.51%
2030	CoinEx Token (CET)	$0.015483	$-	- CET	$2,529,778	-3.92%
2031	1irstGold (1GOLD)	$47.68	$-	- 1GOLD	$2,313,172	-0.49%
2032	MixMarvel (MIX)	$0.002623	$-	- MIX	$2,263,336	0.5%
2033	Coni (CONI)	$0.012653	$-	- CONI	$2,215,986	-0.16%
2034	FairGame (FAIR)	$0.001694	$-	- FAIR	$2,061,244	7.09%
2035	Multi-collate... (DAI)	$1.00	$-	- DAI	$1,867,006	0.14%
2036	V-Dimension (VOLLAR)	$0.566114	$-	- VOLLAR	$1,858,754	1.56%
2037	Yobit Token (YO)	$1006.34	$-	- YO	$1,852,920	-0.37%
2038	CAPITAL X CELL (CXC)	$1.05	$-	- CXC	$1,721,252	7.95%
2039	StarChain (STC)	$0.002800	$-	- STC	$1,699,512	-1.17%
2040	VinDax Coin (VD)	$0.038886	$-	- VD	$1,554,613	3.5%
2041	Vinci (VINCI)	$0.980509	$-	- VINCI	$1,529,848	-1.13%
2042	ShareToken (SHR)	$0.002732	$-	- SHR	$1,420,307	-1.53%
2043	CoinHe Token (CHT)	$0.189060	$-	- CHT	$1,381,127	-0.98%
2044	Hdac (HDAC)	$0.027286	$-	- HDAC	$1,334,457	0.72%
2045	Exchange Union (XUC)	$1.49	$-	- XUC	$1,260,624	0.82%
2046	Lukiu (LKU)	$0.017749	$-	- LKU	$1,244,676	0.46%
2047	FirmaChain (FCT)	$0.083659	$-	- FCT	$1,031,691	%
2048	VeThor Token (VTHO)	$0.000655	$-	- VTHO	$1,028,570	-5.38%
2049	BUMO (BU)	$0.005733	$-	- BU	$1,000,457	-1.72%
2050	Xensor (XSR)	$0.046817	$-	- XSR	$937,396	-13.16%
2051	ZVCHAIN (ZVC)	$0.135058	$-	- ZVC	$923,420	-0.03%
2052	KNOW (KNOW)	$0.001945	$-	- KNOW	$819,680	-1.79%
2053	MeconCash (MCH)	$0.151802	$-	- MCH	$814,609	14.7%
2054	suterusu (SUTER)	$0.017031	$-	- SUTER	$757,593	-10.03%
2055	GlitzKoin (GTN)	$0.255818	$-	- GTN	$602,400	-0.79%
2056	Cai Token (CAI)	$0.000064	$-	- CAI	$577,681	1.16%
2057	ALP Coin (ALP)	$0.260887	$-	- ALP	$572,476	0.06%
2058	OFCOIN (OF)	$0.000134	$-	- OF	$557,856	-4.36%
2059	Precium (PCM)	$0.013652	$-	- PCM	$531,663	-1.21%
2060	The Midas Tou... (TMTG)	$0.000677	$-	- TMTG	$466,525	4.11%
2061	LightChain (LIGHT)	$0.000007	$-	- LIGHT	$452,643	-1.79%
2062	12Ships (TSHP)	$0.011356	$-	- TSHP	$442,699	-9.94%
2063	Blockstack (STX)	$0.093945	$-	- STX	$415,389	-4.99%
2064	NNB Token (NNB)	$0.001228	$-	- NNB	$408,867	2.12%
2065	WETH (WETH)	$148.15	$-	- WETH	$398,224	-1.11%
2066	En-Tan-Mo (ETM)	$0.025873	$-	- ETM	$384,533	89.29%
2067	LinkToken (LTK)	$0.041738	$-	- LTK	$378,857	-2.6%
2068	Bilaxy Token (BIA)	$0.002129	$-	- BIA	$370,825	1.98%
2069	BenePit Protocol (BNP)	$0.001525	$-	- BNP	$333,816	-0.34%
2070	Volume Network (VOL)	$0.013598	$-	- VOL	$327,492	4.67%
2071	Gosama (GOS)	$0.135219	$-	- GOS	$320,261	2.18%
2072	Dapp Token (DAPPT)	$0.000720	$-	- DAPPT	$316,700	5.38%
2073	7Eleven (7E)	$0.000031	$-	- 7E	$316,033	-1.13%
2074	Usechain Token (USE)	$0.000612	$-	- USE	$295,824	-5.55%
2075	Tratok (TRAT)	$0.001804	$-	- TRAT	$293,435	-3.62%
2076	CIChain (CIC)	$0.000535	$-	- CIC	$278,128	3.59%
2077	Electronic En... (E2C)	$0.009737	$-	- E2C	$274,957	0.09%
2078	BeatzCoin (BTZC)	$0.000742	$-	- BTZC	$265,693	-3.85%
2079	CNNS (CNNS)	$0.004812	$-	- CNNS	$245,511	-1.84%
2080	DAD Chain (DAD)	$0.191639	$-	- DAD	$241,017	-3.13%
2081	ROMToken (ROM)	$0.000177	$-	- ROM	$237,783	27.04%
2082	DUO Network T... (DUO)	$0.011568	$-	- DUO	$234,870	-8.1%
2083	Yuan Chain Coin (YCC)	$0.009913	$-	- YCC	$223,030	-2.23%
2084	WHEN Token (WHEN)	$0.002504	$-	- WHEN	$212,885	-6.5%
2085	Treelion (TRN)	$0.383556	$-	- TRN	$198,527	1.98%
2086	NSS Coin (NSS)	$0.032232	$-	- NSS	$195,893	4.5%
2087	Tepleton (TEP)	$0.383355	$-	- TEP	$190,686	1.63%
2088	Tesra (TSR)	$0.051477	$-	- TSR	$172,987	0.15%
2089	D Community (DILI)	$0.000273	$-	- DILI	$167,143	-5.15%
2090	Fortem Capital (FCQ)	$1.31	$-	- FCQ	$161,815	39.69%
2091	Blockchain Qu... (BQT)	$0.012398	$-	- BQT	$151,719	-2.35%
2092	Aunite (AUNIT)	$0.032100	$-	- AUNIT	$144,334	-0.15%
2093	TCOIN (TCN)	$0.013221	$-	- TCN	$143,317	0.05%
2094	Simone (SON)	$689.14	$-	- SON	$134,229	-19.75%
2095	Dexter G (DXG)	$0.710807	$-	- DXG	$133,472	-0.98%
2096	Decentralized... (DVP)	$0.005402	$-	- DVP	$130,869	-4.84%
2097	Lukki Operati... (LOT)	$0.007252	$-	- LOT	$123,583	0.67%
2098	Kahsh (KSH)	$0.184150	$-	- KSH	$122,453	-3.57%
2099	TopChain (TOPC)	$0.005613	$-	- TOPC	$118,113	-0.14%
2100	YouLive Coin (UC)	$0.000134	$-	- UC	$116,397	-4.18%
2101	SPIN Protocol (SPIN)	$0.001834	$-	- SPIN	$111,761	8.33%
2102	KEY (KEY)	$0.001400	$-	- KEY	$111,255	-1.55%
2103	Blockcloud (BLOC)	$0.001514	$-	- BLOC	$107,951	-3.67%
2104	MEX (MEX)	$0.000331	$-	- MEX	$106,629	-14.87%
2105	NOVA (NOVA)	$0.000053	$-	- NOVA	$105,994	-7.54%
2106	ProBit Token (PROB)	$0.076255	$-	- PROB	$91,653	-8.51%
2107	Sparkle (SPRKL)	$0.019812	$-	- SPRKL	$91,615	-5.29%
2108	PlayCoin [QRC20] (PLY)	$0.002295	$-	- PLY	$84,049	-3.71%
2109	Celsius (CEL)	$0.070568	$-	- CEL	$83,820	1.87%
2110	CryptoBossCoin (CBC)	$0.081472	$-	- CBC	$82,151	-6.55%
2111	Game Stars (GST)	$0.000230	$-	- GST	$81,460	6.06%
2112	DREP (DREP)	$0.001618	$-	- DREP	$81,426	-0.97%
2113	IOU (IOUX)	$0.211433	$-	- IOUX	$79,395	-1.25%
2114	Tchain (TCH)	$0.014289	$-	- TCH	$79,191	-44.35%
2115	Tokoin (TOKO)	$0.085585	$-	- TOKO	$77,856	-1.22%
2116	Hintchain (HINT)	$0.005745	$-	- HINT	$73,197	1.08%
2117	FuturoCoin (FTO)	$0.106118	$-	- FTO	$72,334	32.46%
2118	Ormeus Ecosystem (ECO)	$0.001545	$-	- ECO	$70,935	-4.32%
2119	InsurChain (INSUR)	$0.000142	$-	- INSUR	$69,845	-0.06%
2120	Demeter Chain (DMTC)	$0.042792	$-	- DMTC	$69,708	-2.17%
2121	Opennity (OPNN)	$0.000692	$-	- OPNN	$67,249	-1.39%
2122	Volt (ACDC)	$0.000073	$-	- ACDC	$66,549	3.79%
2123	Cybereits (CRE)	$0.001514	$-	- CRE	$65,072	-1.37%
2124	InvestDigital (IDT)	$0.004490	$-	- IDT	$63,809	-2.43%
2125	VENA (VENA)	$0.001490	$-	- VENA	$57,487	-0.57%
2126	Ladder Networ... (LAD)	$0.009705	$-	- LAD	$56,646	2.15%
2127	Ubique Chain ... (UCT)	$0.005747	$-	- UCT	$56,481	-0.3%
2128	Show (SHOW)	$0.000592	$-	- SHOW	$56,043	0.75%
2129	Guider (GDR)	$0.000134	$-	- GDR	$55,434	-13.87%
2130	HitChain (HIT)	$0.000045	$-	- HIT	$55,142	-2.11%
2131	DACC (DACC)	$0.000015	$-	- DACC	$54,375	-5.93%
2132	Boltt Coin (BOLTT)	$0.021843	$-	- BOLTT	$54,350	46.47%
2133	Consentium (CSM)	$0.054284	$-	- CSM	$53,387	1.13%
2134	Bitcloud Pro (BPRO)	$0.001828	$-	- BPRO	$51,250	2.02%
2135	BitUP Token (BUT)	$0.001510	$-	- BUT	$50,412	-0.91%
2136	Secrets of Zu... (SOZ)	$0.001232	$-	- SOZ	$49,734	7.21%
2137	ChronoCoin (CRN)	$0.008306	$-	- CRN	$49,719	13.72%
2138	TAGZ5 (TAGZ5)	$0.313366	$-	- TAGZ5	$48,984	2.95%
2139	InnovaMinex (MINX)	$0.035013	$-	- MINX	$48,044	0.26%
2140	IOEX (IOEX)	$0.025629	$-	- IOEX	$46,031	1.41%
2141	Themis (GET)	$0.003951	$-	- GET	$44,806	-1.18%
2142	CoinMeet (MEET)	$0.007793	$-	- MEET	$43,807	-3.75%
2143	Twinkle (TKT)	$0.002216	$-	- TKT	$42,709	0.6%
2144	HyperExchange (HX)	$0.014316	$-	- HX	$42,383	40.84%
2145	Maggie (MAG)	$0.000471	$-	- MAG	$40,486	-3.56%
2146	Versess Coin (VERS)	$28.07	$-	- VERS	$40,205	3.4%
2147	Vectorspace AI (VXV)	$0.027944	$-	- VXV	$39,626	%
2148	Promotion Coin (PC)	$0.000114	$-	- PC	$39,463	3.69%
2149	Aitheon (ACU)	$0.002042	$-	- ACU	$38,949	-5.81%
2150	CarBlock (CAR)	$0.000630	$-	- CAR	$38,736	-0.95%
2151	Zenon (ZNN)	$0.836437	$-	- ZNN	$37,624	0.52%
2152	SEER (SEER)	$0.000754	$-	- SEER	$36,190	27.83%
2153	EMOGI Network (LOL)	$0.001003	$-	- LOL	$35,709	-0.51%
2154	Dash Cash (DSC)	$0.679790	$-	- DSC	$35,657	-6.38%
2155	Eureka Coin (ERK)	$0.005582	$-	- ERK	$35,238	-2.81%
2156	Xtock (XTX)	$0.000335	$-	- XTX	$34,577	4.72%
2157	Ethlyte Crypto (EtLyteT)	$0.054443	$-	- EtLyteT	$34,262	-8.37%
2158	DWS (DWS)	$0.000303	$-	- DWS	$34,136	-3.25%
2159	Super Bitcoin (SBTC)	$1.72	$-	- SBTC	$33,441	-0.93%
2160	Agoras Tokens (AGRS)	$0.193755	$-	- AGRS	$31,432	10.77%
2161	Coindom (CCC)	$0.001496	$-	- CCC	$25,999	5.07%
2162	CARAT (CARAT)	$0.505937	$-	- CARAT	$25,158	-0.87%
2163	PalletOne (PTN)	$0.003441	$-	- PTN	$24,708	3.99%
2164	ThingsOperati... (TOS)	$0.001246	$-	- TOS	$23,995	0.94%
2165	MSD (MSD)	$0.005097	$-	- MSD	$21,965	0.75%
2166	Endorsit (EDS)	$0.000047	$-	- EDS	$21,254	-4.62%
2167	Esports Token (EST)	$0.000387	$-	- EST	$19,566	-3.37%
2168	EXMO Coin (EXM)	$0.005170	$-	- EXM	$19,471	-2.21%
2169	vSportCoin (VSC)	$0.001054	$-	- VSC	$19,470	-12.28%
2170	Intelligent I... (IIC)	$0.000117	$-	- IIC	$18,508	0.02%
2171	VENJOCOIN (VJC)	$8.57	$-	- VJC	$17,730	-2.42%
2172	Acash Coin (ACA)	$0.000003	$-	- ACA	$16,054	21.29%
2173	xCrypt Token (XCT)	$0.000831	$-	- XCT	$13,592	5.2%
2174	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$13,511	2.7%
2175	BeeKan (BKBT)	$0.000396	$-	- BKBT	$12,201	0.24%
2176	United Bitcoin (UBTC)	$1.12	$-	- UBTC	$12,073	3.7%
2177	Engine (EGCC)	$0.000215	$-	- EGCC	$12,071	-3.83%
2178	Krypton Galax... (KGC)	$0.000552	$-	- KGC	$12,001	-4.93%
2179	CHEX (CHEX)	$0.001944	$-	- CHEX	$11,532	-53.68%
2180	Experience Token (EXT)	$0.000042	$-	- EXT	$11,516	-18.42%
2181	Oath Protocol (OATH)	$0.000160	$-	- OATH	$11,271	-1.2%
2182	EduCoin (EDU)	$0.000090	$-	- EDU	$10,810	0.03%
2183	Globalvillage... (GVE)	$0.000163	$-	- GVE	$10,508	-0.33%
2184	Bitcoin BEP2 (BTCB)	$7383.93	$-	- BTCB	$8,251	-4.56%
2185	IZIChain (IZI)	$0.000205	$-	- IZI	$8,140	-40.48%
2186	Muzika (MZK)	$0.003770	$-	- MZK	$8,125	-1%
2187	Binance GBP S... (BGBP)	$1.33	$-	- BGBP	$7,359	2.26%
2188	DeepCloud AI (DEEP)	$0.001907	$-	- DEEP	$7,338	15.04%
2189	NewsToken (NEWOS)	$0.000316	$-	- NEWOS	$7,167	-6.41%
2190	CariNet (CIT)	$0.002341	$-	- CIT	$7,060	-2.03%
2191	PATHHIVE (PHV)	$0.010282	$-	- PHV	$6,788	-5.11%
2192	KingXChain (KXC)	$0.000001	$-	- KXC	$6,784	-3.79%
2193	AERUM (XRM)	$0.002633	$-	- XRM	$6,169	2.25%
2194	TranslateMe N... (TMN)	$0.001175	$-	- TMN	$5,404	-5.53%
2195	Baer Chain (BRC)	$1.15	$-	- BRC	$5,010	19.83%
2196	Pixie Coin (PXC)	$0.000741	$-	- PXC	$4,721	-2.1%
2197	Alphacon (ALP)	$0.002507	$-	- ALP	$4,657	-0.48%
2198	GSENetwork (GSE)	$0.000104	$-	- GSE	$3,614	0.8%
2199	LemoChain (LEMO)	$0.002943	$-	- LEMO	$3,472	-7.09%
2200	OTCBTC Token (OTB)	$0.013096	$-	- OTB	$3,219	43.74%
2201	Crex Token (CREX)	$5.00	$-	- CREX	$3,131	-0.51%
2202	One DEX (ODEX)	$5.3e-07	$-	- ODEX	$3,123	135.36%
2203	CENTERCOIN (CENT)	$0.000992	$-	- CENT	$3,100	-5.24%
2204	LCX (LCX)	$0.000212	$-	- LCX	$3,083	-10.41%
2205	Infinity Econ... (XIN)	$0.002437	$-	- XIN	$3,029	-13.5%
2206	Atlas Token (ATLS)	$0.006397	$-	- ATLS	$2,607	2.02%
2207	Maya Preferre... (MAPR)	$262.08	$-	- MAPR	$2,442	3.76%
2208	SoPay (SOP)	$0.000247	$-	- SOP	$2,330	0.88%
2209	LOLTOKEN (LOL)	$0.046811	$-	- LOL	$2,252	2.9%
2210	BlockCDN (BCDN)	$0.003481	$-	- BCDN	$1,938	-1.31%
2211	Future1coin (F1C)	$0.001059	$-	- F1C	$1,892	1.28%
2212	Commerce Data... (CDC)	$0.000033	$-	- CDC	$1,865	2.12%
2213	Golden Token (GOLD)	$0.008836	$-	- GOLD	$1,839	-0.78%
2214	Custody Token (CUST)	$0.002312	$-	- CUST	$1,619	-52.42%
2215	SDUSD (SDUSD)	$0.783973	$-	- SDUSD	$1,599	-2.64%
2216	QUSD (QUSD)	$0.010987	$-	- QUSD	$1,426	-0.51%
2217	Aerotoken (AET)	$0.226958	$-	- AET	$1,420	-6.12%
2218	Defi (DEFI)	$0.034031	$-	- DEFI	$1,337	-0.78%
2219	Hyper Pay (HPY)	$0.000719	$-	- HPY	$1,317	32.57%
2220	ORS Group (ORS)	$0.030877	$-	- ORS	$1,268	-0.02%
2221	BitcoinX (BCX)	$0.000632	$-	- BCX	$1,190	15.26%
2222	Big Bang Game... (BBGC)	$0.000049	$-	- BBGC	$1,159	2.09%
2223	Tronipay (TRP)	$0.001920	$-	- TRP	$1,120	26.3%
2224	Dragon Token (DT)	$2.62	$-	- DT	$1,118	0%
2225	Ti-Value (TV)	$0.007087	$-	- TV	$1,068	47.51%
2226	HOT Token (HOT)	$0.002557	$-	- HOT	$1,036	-1.37%
2227	Qube (QUBE)	$0.000240	$-	- QUBE	$1,028	4.1%
2228	VERA (VERA)	$0.002290	$-	- VERA	$992	-0.32%
2229	Bitcoin File (BIFI)	$0.000873	$-	- BIFI	$980	-43.41%
2230	Midas (MIDAS)	$0.425030	$-	- MIDAS	$973	-2.66%
2231	Colletrix (CIPX)	$0.000122	$-	- CIPX	$938	-5.64%
2232	COMSA [XEM] (CMS)	$0.066947	$-	- CMS	$882	8.01%
2233	MGC Token (MGC)	$0.002443	$-	- MGC	$741	8.73%
2234	IDEALCOIN (IDEAL)	$0.006352	$-	- IDEAL	$740	-1.07%
2235	BiNGO.Fun (777)	$0.000177	$-	- 777	$687	5.2%
2236	USDCoin (USC)	$0.282632	$-	- USC	$649	2.03%
2237	Blockmason Link (BLINK)	$0.000286	$-	- BLINK	$589	3.21%
2238	Jinbi Token (JNB)	$39.33	$-	- JNB	$574	12.82%
2239	IOV BlockChain (IOV)	$0.000241	$-	- IOV	$519	25.61%
2240	Influence Chain (INC)	$0.000240	$-	- INC	$518	36.6%
2241	BuckHathCoin (BHIG)	$0.066584	$-	- BHIG	Low Vol	23.23%
2242	Tutor's Diary (TUDA)	$0.000814	$-	- TUDA	Low Vol	-17.2%
2243	NAM COIN (NAM)	$0.000014	$-	- NAM	Low Vol	-62.3%
2244	B91 (B91)	$0.033588	$-	- B91	Low Vol	5.41%
2245	Kappi Network (KAPP)	$0.000004	$-	- KAPP	Low Vol	-40.56%
2246	Uranus (URAC)	$0.000708	$-	- URAC	Low Vol	3.52%
2247	Livepeer (LPT)	$1.76	$-	- LPT	Low Vol	2.3%
2248	MoneroV (XMV)	$0.005814	$-	- XMV	Low Vol	-7.95%
2249	Stellar Gold (XLMG)	$0.000887	$-	- XLMG	Low Vol	-3.58%
2250	eosBLACK (BLACK)	$0.000607	$-	- BLACK	Low Vol	24.85%
2251	bitCEO (BCEO)	$0.035498	$-	- BCEO	Low Vol	-1.11%
2252	COMSA [ETH] (CMS)	$0.061516	$-	- CMS	Low Vol	-8.06%
2253	WINCOIN (WC)	$0.007534	$-	- WC	Low Vol	-15.91%
2254	Bitcoin God (GOD)	$0.139123	$-	- GOD	Low Vol	-17.89%
2255	Voltz (VOLTZ)	$0.021055	$-	- VOLTZ	Low Vol	0.06%
2256	EncryptoTel [... (ETT)	$0.001920	$-	- ETT	Low Vol	-1.07%
2257	Jingtum Tech (SWTC)	$0.000553	$-	- SWTC	Low Vol	-0.87%
2258	First Bitcoin (BIT)	$0.002807	$-	- BIT	Low Vol	-10.38%
2259	DMme (DMME)	$0.018126	$-	- DMME	Low Vol	-11.66%
2260	WEBN token (WEBN)	$0.000005	$-	- WEBN	Low Vol	20.14%
2261	StockChain (SCC)	$0.000049	$-	- SCC	Low Vol	-13.98%
2262	TerraNova (TER)	$0.019426	$-	- TER	Low Vol	1.85%
2263	SuperEdge (ECT)	$0.000019	$-	- ECT	Low Vol	-28.31%
2264	Lendroid Supp... (LST)	$0.000209	$-	- LST	Low Vol	-29.53%
2265	Sexcoin (SXC)	$0.000739	$-	- SXC	Low Vol	9.91%
2266	ClubCoin (CLUB)	$0.055985	$-	- CLUB	Low Vol	-14.96%
2267	Rally (RALLY)	$0.000370	$-	- RALLY	Low Vol	-1.3%
2268	Animation Vis... (AVH)	$0.000148	$-	- AVH	Low Vol	-50.57%
2269	Emanate (EMT)	$0.009111	$-	- EMT	Low Vol	-3.17%
2270	Infinipay (IFP)	$0.000421	$-	- IFP	Low Vol	705.59%
2271	MobilinkToken (MOLK)	$0.001330	$-	- MOLK	Low Vol	9.77%
2272	Wiki Token (WIKI)	$0.433059	$-	- WIKI	Low Vol	-9.88%
2273	Bitball Treasure (BTRS)	$1.50	$-	- BTRS	Low Vol	-10.83%
2274	CEDEX Coin (CEDEX)	$0.006391	$-	- CEDEX	Low Vol	-67.15%
2275	BTCMoon (BTCM)	$0.000517	$-	- BTCM	Low Vol	-30.75%
2276	Zerobank (ZB)	$0.008664	$-	- ZB	Low Vol	-0.64%
2277	Diruna (DRA)	$0.000148	$-	- DRA	Low Vol	-0.8%
2278	Countinghouse (CHT)	$0.157044	$-	- CHT	Low Vol	-0.6%
2279	Sparkster (SPRK)	$0.000558	$-	- SPRK	Low Vol	-2.28%
2280	RoboCalls (RC20)	$0.000011	$-	- RC20	Low Vol	-7.26%
2281	Valuto (VLU)	$0.000222	$-	- VLU	Low Vol	-1.07%
2282	Lambda Space ... (LAMBS)	$0.007386	$-	- LAMBS	Low Vol	26.87%
2283	LevelApp Token (LVL)	$0.000027	$-	- LVL	Low Vol	1%
2284	Oculor (OCUL)	$0.000007	$-	- OCUL	Low Vol	1.51%
2285	RabbitCoin (RBBT)	$3.5e-07	$-	- RBBT	Low Vol	-27.08%
2286	SealBlock Token (SKT)	$0.000012	$-	- SKT	Low Vol	-12.1%
2287	PlusOneCoin (PLUS1)	$0.017727	$-	- PLUS1	Low Vol	-22.69%
2288	Ethereum Lite (ELITE)	$0.003028	$-	- ELITE	Low Vol	-19.65%
2289	SaveNode (SNO)	$0.000147	$-	- SNO	Low Vol	10.71%
2290	AvatarCoin (AV)	$0.042542	$-	- AV	Low Vol	1.97%
2291	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	Low Vol	-1.07%
2292	Know Your Dev... (KYD)	$0.005909	$-	- KYD	Low Vol	-16.98%
2293	Bubble (BUB)	$0.030727	$-	- BUB	Low Vol	-8.87%
2294	DIPNET (DPN)	$0.000399	$-	- DPN	Low Vol	6.84%
2295	1X2 COIN (1X2)	$0.029988	$-	- 1X2	Low Vol	0.16%
2296	PROUD Money (PROUD)	$0.001108	$-	- PROUD	Low Vol	-7.26%
2297	Content and A... (CAN)	$0.000090	$-	- CAN	Low Vol	-76.63%
2298	Social Lendin... (SLT)	$0.001467	$-	- SLT	Low Vol	0.06%
2299	Quotient (XQN)	$0.000220	$-	- XQN	Low Vol	0%
2300	Axiom (AXIOM)	$0.003627	$-	- AXIOM	Low Vol	0%
2301	Francs (FRN)	$0.002546	$-	- FRN	Low Vol	0%
2302	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2303	Tellurion (TELL)	$6.2e-07	$-	- TELL	Low Vol	0%
2304	BlazerCoin (BLAZR)	$0.000088	$-	- BLAZR	Low Vol	0%
2305	EmberCoin (EMB)	$3.2e-08	$-	- EMB	Low Vol	0%
2306	Wink (WINK)	$0.000149	$-	- WINK	Low Vol	-0.27%
2307	SIGMAcoin (SIGMA)	$0.000593	$-	- SIGMA	Low Vol	-1.11%
2308	Moving Cloud ... (MCC)	$0.003640	$-	- MCC	Low Vol	0%
2309	Read (READ)	$0.000990	$-	- READ	Low Vol	0%
2310	OceanChain (OC)	$0.000005	$-	- OC	Low Vol	0%
2311	ValueChain (VLC)	$0.001482	$-	- VLC	Low Vol	-1.11%
2312	Superior Coin (SUP)	$0.000073	$-	- SUP	Low Vol	0%
2313	SnipCoin (SNIP)	$0.000018	$-	- SNIP	Low Vol	0%
2314	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2315	SalPay (SAL)	$0.002636	$-	- SAL	Low Vol	0%
2316	FToken (FT)	$0.026470	$-	- FT	Low Vol	-3.55%
2317	WeToken (WT)	$0.000101	$-	- WT	Low Vol	0%
2318	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ	Low Vol	0%
2319	XTRD (XTRD)	$0.000588	$-	- XTRD	Low Vol	0%
2320	BingoCoin (BOC)	$0.001315	$-	- BOC	Low Vol	0%
2321	Ordocoin (RDC)	$0.000007	$-	- RDC	Low Vol	0%
2322	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2323	Hybrid Block (HYB)	$0.000380	$-	- HYB	Low Vol	0%
2324	RRCoin (RRC)	$0.000088	$-	- RRC	Low Vol	-1.61%
2325	YUKI (YUKI)	$0.000002	$-	- YUKI	Low Vol	0%
2326	Centaure (CEN)	$0.000073	$-	- CEN	Low Vol	0%
2327	GazeCoin (GZE)	$0.000438	$-	- GZE	Low Vol	0%
2328	CMITCOIN (CMIT)	$0.000002	$-	- CMIT	Low Vol	0%
2329	CapdaxToken (XCD)	$0.002451	$-	- XCD	Low Vol	0%
2330	Bgogo Token (BGG)	$0.000833	$-	- BGG	Low Vol	-0.05%
2331	TOKOK (TOK)	$0.002127	$-	- TOK	Low Vol	-1.45%
2332	M2O (M2O)	$0.000159	$-	- M2O	Low Vol	0%
2333	SpectrumCash (XSM)	$0.000018	$-	- XSM	Low Vol	-2.38%
2334	Gamblica (GMBC)	$0.000725	$-	- GMBC	Low Vol	-2.83%
2335	DEXTER (DXR)	$534.25	$-	- DXR	Low Vol	0%
2336	Bidooh DOOH T... (DOOH)	$0.000073	$-	- DOOH	Low Vol	0%
2337	BUDDY (BUD)	$7.3e-07	$-	- BUD	Low Vol	-0.34%
2338	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX	Low Vol	0%
2339	Airline & Lif... (ALLN)	$0.029986	$-	- ALLN	Low Vol	0%
2340	HUDDL (HUDDL)	$0.002367	$-	- HUDDL	Low Vol	-2.48%
2341	UTEMIS (UTS)	$0.000225	$-	- UTS	Low Vol	0%
2342	BIZKEY (BZKY)	$0.000291	$-	- BZKY	Low Vol	0%
2343	Hilux (HLX)	$0.000218	$-	- HLX	Low Vol	-2.78%
2344	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2345	Smartup (SMARTUP)	$0.000049	$-	- SMARTUP	Low Vol	-3.48%
2346	COINBIG (CB)	$0.002999	$-	- CB	Low Vol	0%
2347	Brazilian Dig... (BRZ)	$0.234349	$-	- BRZ	Low Vol	0%
2348	BAWnetwork (BAW)	$0.000006	$-	- BAW	Low Vol	0.14%
2349	Agrocoin (AGRO)	$0.291027	$-	- AGRO	Low Vol	0%
2350	GoMoney (GOM)	$0.001862	$-	- GOM	Low Vol	-0.03%
2351	ACChain (ACC)	$0.010536	$-	- ACC	?	0%
2352	ALLCOIN (ALC)	$0.000376	$-	- ALC	?	0%
2353	Harcomia (HCA)	?	$-	- HCA	?	%