Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay
Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.
# | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
---|---|---|---|---|---|---|
1 | ![]() | $7390.90 | $133,665,425,018 | 18,085,125 BTC | $20,161,473,955 | -1.04% |
2 | ![]() | $148.13 | $16,118,482,306 | 108,809,526 ETH | $7,086,970,450 | -1.11% |
3 | ![]() | $0.217799 | $9,427,583,350 | 43,285,660,917 XRP | $1,353,648,665 | -0.95% |
4 | ![]() | $1.00 | $4,118,497,931 | 4,108,044,456 USDT | $22,610,290,158 | 0.06% |
5 | ![]() | $211.87 | $3,845,512,964 | 18,150,563 BCH | $1,289,346,646 | -0.84% |
6 | ![]() | $44.84 | $2,859,986,279 | 63,776,534 LTC | $2,903,379,363 | -2.41% |
7 | ![]() | $2.69 | $2,538,401,706 | 943,086,403 EOS | $1,582,645,053 | 0.12% |
8 | ![]() | $15.60 | $2,426,176,560 | 155,536,713 BNB | $252,904,208 | 0.27% |
9 | ![]() | $94.41 | $1,705,906,513 | 18,068,415 BSV | $414,801,073 | -2.33% |
10 | ![]() | $0.055357 | $1,110,162,904 | 20,054,779,554 XLM | $200,402,594 | -1.53% |
11 | ![]() | $0.037480 | $971,735,626 | 25,927,070,538 ADA | $44,920,202 | -1.62% |
12 | ![]() | $0.014357 | $957,338,275 | 66,682,072,191 TRX | $1,057,969,331 | -2.67% |
13 | ![]() | $53.73 | $931,788,711 | 17,340,590 XMR | $147,532,572 | -1.02% |
14 | ![]() | $0.924215 | $923,751,957 | 999,498,893 LEO | $7,431,537 | 0.53% |
15 | ![]() | $1.27 | $839,658,195 | 660,373,612 XTZ | $35,126,882 | -1.3% |
16 | ![]() | $2.00 | $700,632,688 | 350,000,000 LINK | $139,543,174 | -3.9% |
17 | ![]() | $2.83 | $682,260,317 | 241,284,047 HT | $130,415,953 | -2.07% |
18 | ![]() | $3.51 | $668,450,137 | 190,688,439 ATOM | $180,532,717 | -4.67% |
19 | ![]() | $8.69 | $612,991,154 | 70,538,831 NEO | $339,732,033 | -2.87% |
20 | ![]() | $0.199946 | $555,754,740 | 2,779,530,283 MIOTA | $6,562,985 | -1.51% |
21 | ![]() | $512.37 | $512,372,728 | 1,000,000 MKR | $5,869,131 | -6.45% |
22 | ![]() | $1.00 | $464,442,493 | 463,222,573 USDC | $311,263,850 | 0.1% |
23 | ![]() | $49.60 | $456,067,162 | 9,194,792 DASH | $250,625,402 | -3.91% |
24 | ![]() | $3.79 | $438,040,332 | 115,633,321 ETC | $540,348,948 | -1.07% |
25 | ![]() | $0.604487 | $385,270,598 | 637,351,170 ONT | $69,221,685 | -1.14% |
26 | ![]() | $0.006861 | $380,486,857 | 55,454,734,800 VET | $116,296,130 | -5.89% |
27 | ![]() | $0.029317 | $355,528,678 | 12,126,940,639 CRO | $5,220,873 | 9.34% |
28 | ![]() | $2.42 | $345,317,699 | 142,853,603 MIN | $4,808,259 | 57.19% |
29 | ![]() | $0.036071 | $324,635,387 | 8,999,999,999 XEM | $22,944,929 | -0.32% |
30 | ![]() | $0.002219 | $271,478,184 | 122,340,936,803 DOGE | $70,548,631 | -0.07% |
31 | ![]() | $0.185278 | $252,154,609 | 1,360,949,189 BAT | $52,981,645 | -0.47% |
32 | ![]() | $29.85 | $238,824,640 | 8,001,181 ZEC | $160,298,738 | 8.68% |
33 | ![]() | $1.00 | $234,882,480 | 234,353,871 PAX | $230,594,833 | -0.02% |
34 | ![]() | $0.763982 | $220,114,585 | 288,114,855 HEDG | $469,165 | 4.48% |
35 | ![]() | $19.42 | $209,186,537 | 10,771,698 DCR | $6,916,513 | -0.07% |
36 | ![]() | $1.23 | $184,454,643 | 149,784,174 SNX | $365,317 | -6.37% |
37 | ![]() | $1.72 | $165,639,933 | 96,214,068 QTUM | $290,728,115 | -1.55% |
38 | ![]() | $1.00 | $158,913,919 | 158,554,188 TUSD | $198,361,892 | 0.4% |
39 | ![]() | $0.132617 | $141,792,571 | 1,069,186,728 CENNZ | $372,619 | -2.35% |
40 | ![]() | $0.230882 | $139,027,707 | 602,160,071 ZRX | $15,285,367 | -3.34% |
41 | ![]() | $1.91 | $128,484,643 | 67,288,489 FTT | $9,330,721 | 7.15% |
42 | ![]() | $0.025431 | $127,255,664 | 5,004,025,000 RVN | $20,807,168 | -9% |
43 | ![]() | $0.000762 | $123,126,693 | 161,496,951,786 HOT | $7,051,794 | -1.97% |
44 | ![]() | $0.261142 | $119,092,904 | 456,046,432 ALGO | $108,741,029 | -5.87% |
45 | ![]() | $10.54 | $115,885,455 | 11,000,000 REP | $8,988,932 | 3.58% |
46 | ![]() | $0.160831 | $112,511,172 | 699,562,206 SEELE | $45,206,927 | -0.98% |
47 | ![]() | $0.817679 | $108,954,278 | 133,248,297 NANO | $2,083,876 | -1.25% |
48 | ![]() | $5.91 | $103,459,857 | 17,513,924 BTG | $12,038,472 | -1.78% |
49 | ![]() | $0.726647 | $101,908,883 | 140,245,398 OMG | $44,096,342 | -2.22% |
50 | ![]() | $0.051719 | $96,601,453 | 1,867,824,099 VSYS | $2,325,697 | -1.59% |
51 | ![]() | $0.169342 | $94,260,046 | 556,626,634 ABBC | $41,949,942 | -1.29% |
52 | ![]() | $0.194030 | $89,891,759 | 463,288,810 ZB | $222,535,952 | -0.54% |
53 | ![]() | $0.033683 | $85,531,917 | 2,539,297,092 MATIC | $79,093,178 | 5.91% |
54 | ![]() | $0.695332 | $84,732,449 | 121,859,039 LSK | $1,313,627 | 2.65% |
55 | ![]() | $0.006375 | $80,106,191 | 12,566,645,076 DGB | $1,240,774 | -5.45% |
56 | ![]() | $0.960842 | $79,138,389 | 82,363,551 KCS | $5,212,221 | -0.87% |
57 | ![]() | $0.076982 | $77,174,778 | 1,002,499,275 BTM | $11,614,604 | -4.13% |
58 | ![]() | $0.076453 | $76,453,052 | 1,000,000,000 EKT | $3,294,703 | -1.59% |
59 | ![]() | $0.637393 | $74,762,064 | 117,293,461 KMD | $3,156,826 | -6.57% |
60 | ![]() | $0.094282 | $73,989,307 | 784,764,642 ENJ | $53,581,206 | 19.84% |
61 | ![]() | $0.004494 | $72,311,470 | 16,089,510,169 XVG | $6,017,769 | 12.97% |
62 | ![]() | $0.248299 | $71,451,853 | 287,765,804 LUNA | $396,433 | -1.6% |
63 | ![]() | $0.371925 | $69,361,395 | 186,492,898 BCD | $2,529,016 | 0.92% |
64 | ![]() | $1.13 | $69,269,727 | 61,135,911 SXP | $15,411,776 | -1.75% |
65 | ![]() | $0.005683 | $68,273,582 | 12,013,965,609 IOST | $28,682,886 | -1.41% |
66 | ![]() | $0.077454 | $67,423,614 | 870,502,690 THETA | $1,803,489 | 3.36% |
67 | ![]() | $0.130580 | $66,336,469 | 508,015,118 ICX | $4,554,228 | -1.67% |
68 | ![]() | $0.000302 | $63,994,377 | 212,116,500,000 BTT | $60,403,023 | -3.01% |
69 | ![]() | $4.02 | $63,534,565 | 15,793,831 MCO | $15,429,920 | -0.37% |
70 | ![]() | $1.42 | $62,135,695 | 43,852,875 MOF | $38,349,541 | -2.21% |
71 | ![]() | $0.001479 | $61,833,059 | 41,817,047,634 SC | $1,327,637 | -3.57% |
72 | ![]() | $5.10 | $61,559,352 | 12,072,738 QNT | $2,597,480 | 2.27% |
73 | ![]() | $1.00 | $59,182,102 | 59,146,413 SAI | $1,682,018 | -0.13% |
74 | ![]() | $0.894050 | $58,765,596 | 65,729,675 MONA | $350,280 | -0.51% |
75 | ![]() | $0.557537 | $56,042,037 | 100,517,140 WAVES | $8,668,261 | -4.39% |
76 | ![]() | $0.000302 | $55,571,122 | 184,066,828,814 BCN | $8,389 | -4.95% |
77 | ![]() | $0.019832 | $54,517,335 | 2,748,970,000 BTS | $801,861 | -3.09% |
78 | ![]() | $1.22 | $54,406,932 | 44,446,564 HC | $2,389,179 | -0.52% |
79 | ![]() | $0.095527 | $53,495,185 | 560,000,011 NEXO | $9,075,009 | -0.3% |
80 | ![]() | $0.001061 | $53,039,977 | 50,000,000,000 DX | $1,717,683 | -7.76% |
81 | ![]() | $0.005379 | $52,338,737 | 9,730,526,507 ZIL | $8,768,783 | -4.93% |
82 | ![]() | $0.111373 | $50,402,090 | 452,552,412 MAID | $276,692 | -8.13% |
83 | ![]() | $0.162395 | $47,646,592 | 293,398,742 AE | $21,707,420 | 1.27% |
84 | ![]() | $0.046501 | $46,454,504 | 998,999,495 ARDR | $1,944,846 | -3.95% |
85 | ![]() | $0.546474 | $43,756,633 | 80,070,793 RLC | $722,368 | -1.32% |
86 | ![]() | $0.116906 | $41,278,405 | 353,090,473 STEEM | $879,659 | -4.82% |
87 | ![]() | $0.229795 | $38,736,060 | 168,568,044 KNC | $9,654,894 | 15.73% |
88 | ![]() | $0.517459 | $38,724,679 | 74,836,171 ENG | $1,205,537 | 6.35% |
89 | ![]() | $0.010138 | $38,157,654 | 3,763,769,182 CHZ | $3,222,742 | -6.06% |
90 | ![]() | $4.81 | $38,054,501 | 7,913,150 ZEN | $902,606 | -7.55% |
91 | ![]() | $0.003823 | $37,889,692 | 9,911,019,204 ETN | $136,014 | -0.34% |
92 | ![]() | $0.010443 | $36,241,465 | 3,470,483,788 SNT | $176,449,370 | -4.48% |
93 | ![]() | $0.424163 | $35,951,943 | 84,759,819 CRPT | $228,566 | -0.53% |
94 | ![]() | $0.036526 | $35,797,739 | 980,050,000 GNT | $2,071,294 | -1.42% |
95 | ![]() | $0.000152 | $35,753,610 | 234,562,817,276 NPXS | $900,373 | -3.93% |
96 | ![]() | $0.108526 | $35,533,975 | 327,424,138 SOLVE | $727,403 | -10.09% |
97 | ![]() | $0.102827 | $35,520,955 | 345,442,487 ILC | $389,690 | -2.05% |
98 | ![]() | $1.11 | $35,405,017 | 31,979,207 EURS | $817,921 | 0.46% |
99 | ![]() | $17.39 | $34,788,607 | 2,000,000 DGD | $509,764 | -2.47% |
100 | ![]() | $1.49 | $34,666,596 | 23,312,930 NRG | $339,765 | 6.06% |
101 | ![]() | $0.051980 | $34,001,189 | 654,122,162 FET | $20,007,983 | -11.86% |
102 | ![]() | $0.061863 | $33,683,153 | 544,480,200 ELF | $11,346,521 | -3.31% |
103 | ![]() | $0.042658 | $33,540,510 | 786,260,027 DGTX | $1,398,983 | -5.99% |
104 | ![]() | $0.059945 | $32,189,199 | 536,980,015 RIF | $4,399,435 | 0.85% |
105 | ![]() | $3.46 | $30,983,846 | 8,956,393 XZC | $3,679,597 | -2.02% |
106 | ![]() | $0.309389 | $30,938,898 | 100,000,000 SLV | $2,119,555 | -4.09% |
107 | ![]() | $0.841549 | $30,461,296 | 36,196,678 NEX | $1,853,619 | 4.44% |
108 | ![]() | $0.004639 | $30,352,921 | 6,542,330,148 AOA | $2,328,692 | 0.23% |
109 | ![]() | $0.391394 | $30,185,639 | 77,123,423 ETP | $13,281,240 | -2.13% |
110 | ![]() | $1.08 | $30,003,920 | 27,890,220 GRIN | $27,917,795 | -2.35% |
111 | ![]() | $0.035590 | $29,148,561 | 819,003,651 REN | $2,943,556 | -5.78% |
112 | ![]() | $0.292189 | $29,099,394 | 99,591,131 STRAT | $25,677,353 | -5.66% |
113 | ![]() | $0.445938 | $28,985,986 | 65,000,000 GXC | $5,316,996 | -1.62% |
114 | ![]() | $0.064152 | $27,487,729 | 428,481,269 TNT | $837,122 | -6.81% |
115 | ![]() | $1.61 | $27,356,360 | 16,939,145 ELA | $2,418,965 | -3.22% |
116 | ![]() | $0.510714 | $27,196,643 | 53,252,246 PPT | $761,921 | -4.33% |
117 | ![]() | $0.142069 | $26,851,028 | 189,000,000 WICC | $21,617,827 | -9.27% |
118 | ![]() | $0.005290 | $26,762,765 | 5,058,798,288 HPT | $986,790 | -2.12% |
119 | ![]() | $0.035156 | $26,759,114 | 761,143,950 IGNIS | $2,711,674 | -4.46% |
120 | ![]() | $0.002220 | $26,525,831 | 11,948,333,332 NEW | $2,757,997 | -1.15% |
121 | ![]() | $2.76 | $26,175,007 | 9,480,946 FCT | $77,195 | -3.57% |
122 | ![]() | $0.024239 | $25,454,108 | 1,050,141,509 MANA | $5,718,436 | -0.97% |
123 | ![]() | $0.520744 | $25,109,722 | 48,218,960 BEAM | $33,280,072 | -0.93% |
124 | ![]() | $0.066983 | $24,298,133 | 362,749,958 AION | $1,727,839 | 0.96% |
125 | ![]() | $0.033263 | $24,057,248 | 723,246,887 LAMB | $53,420,384 | -7.83% |
126 | ![]() | $0.046527 | $23,693,368 | 509,235,327 RCN | $2,422,242 | -4.45% |
127 | ![]() | $0.003499 | $22,916,610 | 6,548,879,189 FUN | $1,625,868 | 9.28% |
128 | ![]() | $0.012330 | $22,363,088 | 1,813,658,595 FTM | $3,863,788 | -1.21% |
129 | ![]() | $0.051121 | $22,351,074 | 437,216,675 YOU | $18,586,925 | 0.55% |
130 | ![]() | $0.022774 | $21,983,628 | 965,307,236 HBAR | $3,435,759 | -2.56% |
131 | ![]() | $0.001226 | $21,964,375 | 17,909,780,085 XMX | $216,950,533 | -2.69% |
132 | ![]() | $0.068908 | $21,827,608 | 316,765,917 HYN | $427,709 | -0.71% |
133 | ![]() | $0.023697 | $21,685,952 | 915,130,369 LRC | $2,287,764 | -5.79% |
134 | ![]() | $0.241354 | $21,416,295 | 88,733,978 BRD | $913,846 | -4.63% |
135 | ![]() | $0.022704 | $21,397,935 | 942,473,207 WAXP | $289,878 | -4.73% |
136 | ![]() | $0.411479 | $21,377,408 | 51,952,589 NAS | $3,464,988 | -2.8% |
137 | ![]() | $0.496462 | $21,376,502 | 43,057,660 WTC | $2,326,086 | -4.47% |
138 | ![]() | $0.288932 | $21,314,662 | 73,770,500 NULS | $3,162,639 | -4.11% |
139 | ![]() | $0.003902 | $21,072,104 | 5,399,999,999 IOTX | $1,286,459 | -0.17% |
140 | ![]() | $0.006203 | $20,911,705 | 3,371,236,058 ONE | $6,465,191 | -2.7% |
141 | ![]() | $0.175080 | $20,417,161 | 116,615,904 ARK | $872,572 | -6.18% |
142 | ![]() | $0.020773 | $20,139,213 | 969,490,372 LOOM | $4,774,947 | 8.41% |
143 | ![]() | $0.000102 | $19,976,618 | 196,500,113,934 WIN | $1,368,209 | -2.08% |
144 | ![]() | $0.041202 | $19,960,403 | 484,450,000 R | $292,622 | 1.26% |
145 | ![]() | $0.000670 | $19,303,366 | 28,808,713,174 RDD | $192,814 | -0.54% |
146 | ![]() | $0.181301 | $19,245,568 | 106,152,493 WAN | $1,045,751 | -4.25% |
147 | ![]() | $0.007175 | $19,161,154 | 2,670,646,025 EDC | $644,704 | -5.16% |
148 | ![]() | $0.068549 | $18,990,818 | 277,040,967 LINA | $555,089 | 4.11% |
149 | ![]() | $0.053297 | $18,653,869 | 350,000,000 QASH | $191,249 | 0.99% |
150 | ![]() | $12.62 | $18,531,935 | 1,468,650 DPT | $141,758 | 2.78% |
151 | ![]() | $1.00 | $18,353,470 | 18,314,379 BUSD | $9,926,804 | 0.11% |
152 | ![]() | $0.226045 | $17,987,620 | 79,575,543 TRUE | $55,130,382 | 5.14% |
153 | ![]() | $0.012745 | $17,703,247 | 1,389,063,350 DIVI | $58,589 | 3.71% |
154 | ![]() | $0.026386 | $17,678,787 | 670,000,000 CVC | $2,019,948 | -4.02% |
155 | ![]() | $0.267587 | $17,520,722 | 65,476,725 TOMO | $6,138,185 | -2.07% |
156 | ![]() | $0.006005 | $17,426,472 | 2,901,919,605 TT | $1,559,444 | -23.79% |
157 | ![]() | $0.382490 | $16,992,450 | 44,425,830 LOKI | $22,542 | -9.87% |
158 | ![]() | $0.417013 | $16,834,656 | 40,369,597 C20 | $1,215 | -3.84% |
159 | ![]() | $0.011572 | $16,781,839 | 1,450,257,362 PAI | $546,608 | -2.63% |
160 | ![]() | $0.824587 | $16,638,159 | 20,177,578 BHP | $1,691,856 | -1.6% |
161 | ![]() | $0.047546 | $16,577,201 | 348,657,484 DRG | $33,964 | -3.96% |
162 | ![]() | $0.262302 | $16,459,905 | 62,751,749 BNT | $10,793,638 | -3.32% |
163 | ![]() | $0.525659 | $16,400,176 | 31,199,262 ANT | $12,230 | -2.08% |
164 | ![]() | $0.119783 | $16,265,024 | 135,787,439 STORJ | $3,448,122 | 0.56% |
165 | ![]() | $0.374436 | $16,243,142 | 43,380,257 GT | $1,431,723 | -1.96% |
166 | ![]() | $0.038198 | $16,118,909 | 421,984,675 POWR | $1,052,323 | -3.29% |
167 | ![]() | $0.009772 | $16,038,464 | 1,641,289,609 SFT | $3,426 | 132.28% |
168 | ![]() | $0.014129 | $15,942,374 | 1,128,357,877 LEND | $639,009 | -1.86% |
169 | ![]() | $0.017542 | $15,937,226 | 908,527,488 DAG | $1,880,292 | -5.39% |
170 | ![]() | $0.294101 | $15,729,627 | 53,483,821 MTL | $14,471,241 | -3.47% |
171 | ![]() | $0.004419 | $15,507,252 | 3,509,044,342 CELR | $6,497,212 | -6.26% |
172 | ![]() | $0.245608 | $15,389,910 | 62,660,371 SAN | $617 | -1.19% |
173 | ![]() | $0.080427 | $14,957,875 | 185,980,874 CS | $394,115 | 2.53% |
174 | ![]() | $13.48 | $14,891,837 | 1,104,590 GNO | $83,510 | -1.37% |
175 | ![]() | $0.047985 | $14,575,775 | 303,758,412 ROX | $114,098 | 0.41% |
176 | ![]() | $0.002243 | $14,432,918 | 6,433,256,184 ERD | $4,113,238 | -1.9% |
177 | ![]() | $0.007831 | $14,345,868 | 1,832,036,754 CND | $116,773 | -3.46% |
178 | ![]() | $0.141751 | $13,970,176 | 98,554,305 ABT | $8,477,830 | 0.87% |
179 | ![]() | $0.007098 | $13,946,562 | 1,964,982,631 ORBS | $1,932,583 | -1% |
180 | ![]() | $0.186993 | $13,826,991 | 73,943,824 GRS | $727,907 | -6.99% |
181 | ![]() | $0.000025 | $13,714,114 | 540,285,602,593 DCN | $274,913 | 9.01% |
182 | ![]() | $0.000178 | $13,657,151 | 76,875,838,994 DENT | $201,752 | 1.13% |
183 | ![]() | $0.000413 | $13,623,701 | 32,988,712,035 BAX | $433,291 | 1.78% |
184 | ![]() | $0.019523 | $13,219,765 | 677,154,514 DATA | $3,329,150 | -2.67% |
185 | ![]() | $0.000760 | $13,164,035 | 17,313,548,127 COCOS | $2,595,893 | -1.45% |
186 | ![]() | $0.067375 | $13,139,340 | 195,017,658 MAN | $864,041 | -3.15% |
187 | ![]() | $0.992619 | $12,956,707 | 13,053,055 SUSD | $2,294 | 1.34% |
188 | ![]() | $0.058609 | $12,841,864 | 219,110,098 ODE | $209,148 | 0.35% |
189 | ![]() | $0.019981 | $12,758,210 | 638,523,897 LBA | $1,071,652 | -13.51% |
190 | ![]() | $0.197058 | $12,744,096 | 64,671,957 NXS | $171,696 | -2.43% |
191 | ![]() | $0.009740 | $12,662,013 | 1,300,000,000 WXT | $1,144,622 | 13.99% |
192 | ![]() | $0.003668 | $12,596,853 | 3,434,635,926 MEDX | $105,668 | -3.19% |
193 | ![]() | $0.021457 | $12,276,512 | 572,142,638 SYS | $382,390 | -4.59% |
194 | ![]() | $0.214257 | $12,165,750 | 56,781,166 PIVX | $213,171 | -0.84% |
195 | ![]() | $0.229476 | $11,920,882 | 51,948,332 EDO | $183,809 | -3.51% |
196 | ![]() | $0.079354 | $11,886,642 | 149,792,458 CTXC | $2,733,362 | -6.43% |
197 | ![]() | $0.222000 | $11,637,504 | 52,421,147 VTC | $679,889 | -9.6% |
198 | ![]() | $0.001894 | $11,565,881 | 6,107,177,698 KAN | $359,856 | 0.96% |
199 | ![]() | $0.000292 | $11,500,460 | 39,439,015,724 TEL | $108,743 | 4.93% |
200 | ![]() | $0.087704 | $11,365,594 | 129,590,216 FX | $670,499 | -2.78% |
201 | ![]() | $1.61 | $289,974,055 | 180,003,180 INO | $4,347 | -0.94% |
202 | ![]() | $1.04 | $225,046,651 | 216,999,999 999 | $6,526,166 | 60.04% |
203 | ![]() | $3.34 | $200,463,796 | 60,004,824 UNI | $37,410 | 0.55% |
204 | ![]() | $0.538618 | $188,464,003 | 349,902,689 INB | $10,962,976 | -1.08% |
205 | ![]() | $0.371425 | $143,036,020 | 385,100,587 PZM | $423,109 | -3.17% |
206 | ![]() | $6.11 | $132,278,089 | 21,652,254 THX | $136,120 | -2.38% |
207 | ![]() | $1401.92 | $121,526,798 | 86,686 THR | $110,903 | -1.12% |
208 | ![]() | $1.93 | $107,416,704 | 55,686,329 CNX | $2,209,105 | -0.81% |
209 | ![]() | $0.028279 | $106,117,631 | 3,752,505,317 KBC | $2,512,385 | 4.51% |
210 | ![]() | $210.20 | $97,767,629 | 465,126 XIN | $5,547,890 | -3.19% |
211 | ![]() | $0.351472 | $86,034,599 | 244,783,561 EON | $2,183,640 | -0.06% |
212 | ![]() | $0.049259 | $81,228,003 | 1,649,000,000 MXM | $3,338 | 69.33% |
213 | ![]() | $2.03 | $75,184,372 | 37,075,582 FST | $350,755 | 5.17% |
214 | ![]() | $0.025006 | $73,599,562 | 2,943,270,216 CCC | $218,557 | -4.86% |
215 | ![]() | $7.08 | $70,803,666 | 10,000,000 GAP | $1,265,427 | 1.68% |
216 | ![]() | $0.068763 | $67,403,199 | 980,222,595 BDX | $859,332 | -1.18% |
217 | ![]() | $0.002634 | $56,744,225 | 21,542,695,749 FXC | $24,482 | -0.87% |
218 | ![]() | $2.54 | $50,803,048 | 20,000,000 OKB | $96,470,228 | -3.65% |
219 | ![]() | $0.026873 | $49,180,620 | 1,830,117,455 MB | $861,366 | -1.25% |
220 | ![]() | $0.131686 | $48,511,471 | 368,387,491 BXK | $530,334 | -3.94% |
221 | ![]() | $0.835066 | $45,686,477 | 54,710,035 JWL | $1,502 | 9.13% |
222 | ![]() | $0.452277 | $45,227,687 | 100,000,000 BRZE | $120,863 | -0.52% |
223 | ![]() | $0.006272 | $44,399,198 | 7,078,400,000 VEST | $178,598 | -5.28% |
224 | ![]() | $0.105787 | $40,210,112 | 380,104,462 LA | $119,397 | -3.99% |
225 | ![]() | $0.024261 | $39,586,891 | 1,631,694,137 BOTX | $343,523 | 2.53% |
226 | ![]() | $0.008247 | $39,539,647 | 4,794,443,397 FAB | $1,270,070 | 1.91% |
227 | ![]() | $0.037784 | $38,180,409 | 1,010,499,999 JUL | $58,976 | 0.12% |
228 | ![]() | $2.96 | $34,835,893 | 11,756,612 EXMR | $60,802 | 0.22% |
229 | ![]() | $0.017226 | $34,637,001 | 2,010,775,988 BCZERO | $9,600 | -2.62% |
230 | ![]() | $0.540764 | $33,748,936 | 62,409,782 CIX100 | $67,762 | -1.33% |
231 | ![]() | $0.049797 | $33,172,789 | 666,156,379 BTMX | $2,293,915 | -1.74% |
232 | ![]() | $0.007755 | $32,970,275 | 4,251,590,766 BF | $312,256 | -1.48% |
233 | ![]() | $55.60 | $32,390,406 | 582,595 CVCC | $27,672 | -1.07% |
234 | ![]() | $0.786555 | $31,849,040 | 40,491,818 NET | $281,257 | 0.24% |
235 | ![]() | $0.024536 | $31,835,033 | 1,297,472,255 VLX | $1,145,133 | -2.64% |
236 | ![]() | $0.148808 | $31,088,813 | 208,918,852 ECOREAL | $17,712 | 51.89% |
237 | ![]() | $0.161582 | $31,084,511 | 192,376,657 GNY | $23,174 | 21.69% |
238 | ![]() | $13.73 | $29,507,764 | 2,149,646 VERI | $3,927 | -5.26% |
239 | ![]() | $0.990894 | $28,339,640 | 28,600,072 USDK | $53,737,697 | 0.26% |
240 | ![]() | $5.55 | $27,743,522 | 5,001,073 PLC | $1,562,456 | 0.12% |
241 | ![]() | $0.001126 | $27,710,917 | 24,618,912,108 BNK | $8,321 | -0.05% |
242 | ![]() | $1.51 | $26,229,675 | 17,356,434 BTC2 | $3,776 | -16.82% |
243 | ![]() | $0.000767 | $25,068,096 | 32,687,957,978 NOAH | $2,156 | -48.77% |
244 | ![]() | $0.000222 | $24,890,612 | 112,002,966,735 TRAT | Low Vol | -12.18% |
245 | ![]() | $0.015916 | $24,138,738 | 1,516,621,929 DTR | $86,067 | -8.34% |
246 | ![]() | $27.69 | $22,388,438 | 808,675 QBIT | $95,580 | -0.48% |
247 | ![]() | $0.168886 | $22,145,776 | 131,128,391 BZ | $8,777,693 | -1.28% |
248 | ![]() | $0.055918 | $21,842,700 | 390,619,593 AGVC | $28,135 | -1.17% |
249 | ![]() | $0.000548 | $21,628,471 | 39,492,536,216 CSC | $87,285 | -0.41% |
250 | ![]() | $1.82 | $18,182,909 | 10,000,000 XAC | $1,550 | -0.8% |
251 | ![]() | $3.10 | $16,735,422 | 5,398,656 BHD | $3,598,366 | 2.26% |
252 | ![]() | $0.127029 | $16,186,780 | 127,425,494 EVN | Low Vol | 41.54% |
253 | ![]() | $0.025632 | $16,096,327 | 627,967,996 ULT | $2,736,627 | 1.02% |
254 | ![]() | $0.246203 | $15,378,641 | 62,463,334 MOAC | $7,293 | -4.04% |
255 | ![]() | $0.066413 | $15,330,178 | 230,829,283 TLOS | $211,556 | -5.48% |
256 | ![]() | $0.790175 | $14,568,131 | 18,436,592 VITAE | $28,552 | -3.09% |
257 | ![]() | $0.175651 | $14,416,300 | 82,073,519 SXDT | Low Vol | -2.01% |
258 | ![]() | $0.000076 | $14,279,651 | 188,777,000,000 MBC | $26,094 | -34.22% |
259 | ![]() | $0.093997 | $14,121,156 | 150,230,199 STO | Low Vol | 0% |
260 | ![]() | $0.004357 | $14,080,701 | 3,231,699,360 GRN | $41,572 | 13.47% |
261 | ![]() | $19.20 | $13,963,801 | 727,258 GBYTE | $13,241 | 4.04% |
262 | ![]() | $0.005239 | $13,495,820 | 2,576,065,703 ATP | $76,692 | -0.27% |
263 | ![]() | $0.026357 | $13,040,544 | 494,771,330 BHT | $1,320,950 | 2.43% |
264 | ![]() | $0.060740 | $13,037,578 | 214,645,274 MX | $6,012,715 | -3.16% |
265 | ![]() | $0.031533 | $12,348,165 | 391,595,197 BQTX | $191,207 | -5.04% |
266 | ![]() | $1483.02 | $11,838,615 | 7,983 PAXG | $690,277 | 0.96% |
267 | ![]() | $1.29 | $11,389,450 | 8,854,003 POLIS | $41,469 | -9.3% |
268 | ![]() | $0.014171 | $11,336,528 | 800,000,000 CMT | $3,933,244 | -1.96% |
269 | ![]() | $0.537481 | $11,198,695 | 20,835,499 SAFE | $81,462 | 1.27% |
270 | ![]() | $0.014019 | $11,001,301 | 784,749,077 REQ | $372,885 | -6.08% |
271 | ![]() | $0.000350 | $10,987,348 | 31,372,551,643 ADN | $5,921,534 | -3.57% |
272 | ![]() | $0.101473 | $10,825,727 | 106,685,920 BIX | $1,070,183 | 2.29% |
273 | ![]() | $0.020012 | $10,800,058 | 539,673,260 AGI | $1,192,986 | -7.04% |
274 | ![]() | $1.11 | $10,749,214 | 9,655,990 EUM | $87,467 | 1.97% |
275 | ![]() | $0.000732 | $10,747,112 | 14,685,096,531 APL | $464,809 | -6.59% |
276 | ![]() | $0.092943 | $10,743,340 | 115,591,001 RUNE | $148,596 | 3.9% |
277 | ![]() | $0.022194 | $10,699,827 | 482,112,755 IRIS | $4,943,732 | -0.95% |
278 | ![]() | $0.001008 | $10,686,065 | 10,600,000,000 RET | $24,027 | 12% |
279 | ![]() | $1.04 | $10,536,715 | 10,128,375 GAS | $925,148 | -1.54% |
280 | ![]() | $0.037900 | $10,458,401 | 275,948,925 ZT | $33,571 | 2.7% |
281 | ![]() | $0.158419 | $10,455,676 | 65,999,999 WABI | $227,522 | -5.17% |
282 | ![]() | $0.148857 | $10,422,197 | 70,014,807 BTU | $23,426 | -8.53% |
283 | ![]() | $0.010267 | $10,391,665 | 1,012,146,906 BAY | $2,679 | 587.54% |
284 | ![]() | $0.027556 | $10,332,241 | 374,953,516 TTC | $224,248 | -7.95% |
285 | ![]() | $0.002678 | $10,280,531 | 3,838,301,572 TFUEL | $380,939 | -2.67% |
286 | ![]() | $0.022386 | $10,229,097 | 456,951,506 EVR | $2,210 | -58.01% |
287 | ![]() | $0.004274 | $10,221,228 | 2,391,284,597 WIX | $6,647 | -0.07% |
288 | ![]() | $0.518517 | $10,177,911 | 19,628,888 MDA | $465,506 | -2.89% |
289 | ![]() | $0.017368 | $10,174,708 | 585,831,727 MB8 | $24,744 | -0.93% |
290 | ![]() | $1.01 | $10,171,872 | 10,041,000 XCHF | $1,682 | -0.41% |
291 | ![]() | $3.19 | $10,170,868 | 3,191,503 NYE | $673,814 | -0.25% |
292 | ![]() | $0.010161 | $10,151,165 | 998,999,942 NXT | $1,617,345 | -4.37% |
293 | ![]() | $0.122956 | $10,143,873 | 82,500,000 PPP | $3,587 | 31.83% |
294 | ![]() | $0.008103 | $10,016,408 | 1,236,152,840 UIP | $269,082 | -3.2% |
295 | ![]() | $0.009445 | $9,997,002 | 1,058,466,594 FO | $147,658 | 0.95% |
296 | ![]() | $1.51 | $9,687,699 | 6,432,666 STREAM | $125,918 | -11.18% |
297 | ![]() | $0.020711 | $9,665,075 | 466,666,666 NKN | $1,771,019 | -4.26% |
298 | ![]() | $0.011201 | $9,626,100 | 859,396,358 GO | $3,212,846 | 22.09% |
299 | ![]() | $0.028158 | $9,585,291 | 340,405,994 OCEAN | $8,668,365 | 5.27% |
300 | ![]() | $0.000682 | $9,557,224 | 14,009,105,693 PLA | Low Vol | -8.66% |
301 | ![]() | $0.021395 | $9,492,983 | 443,707,568 POLY | $5,246,451 | -1.91% |
302 | ![]() | $0.003882 | $9,390,056 | 2,418,849,926 QKC | $1,405,404 | -3.5% |
303 | ![]() | $0.474787 | $9,319,974 | 19,629,794 B2B | $33,365 | -6.24% |
304 | ![]() | $0.022399 | $9,299,274 | 415,162,655 VITE | $1,540,478 | 115.06% |
305 | ![]() | $0.004378 | $9,187,509 | 2,098,705,694 HYC | $3,142,434 | 0.58% |
306 | ![]() | $0.161172 | $9,174,179 | 56,921,773 DMT | $3,002,855 | -20.98% |
307 | ![]() | $0.001033 | $9,160,358 | 8,867,344,815 MFT | $1,436,671 | -5.61% |
308 | ![]() | $0.003354 | $9,133,831 | 2,723,550,000 GMAT | $151,281 | 0.68% |
309 | ![]() | $0.242137 | $9,082,300 | 37,508,999 UTT | Low Vol | -7.29% |
310 | ![]() | $0.012337 | $9,006,089 | 729,989,999 BFT | $336,188 | -2.31% |
311 | ![]() | $0.002885 | $8,997,524 | 3,118,748,933 CRE | $980,726 | -1.95% |
312 | ![]() | $0.251570 | $8,884,129 | 35,314,807 FSN | $2,047,903 | -1.94% |
313 | ![]() | $0.040408 | $8,852,073 | 219,066,661 EMC2 | $448,546 | -9.12% |
314 | ![]() | $0.104177 | $8,695,113 | 83,464,658 ITC | $2,099,314 | 0.03% |
315 | ![]() | $0.001306 | $8,665,938 | 6,636,743,622 STORM | $1,207,772 | -5.01% |
316 | ![]() | $0.012759 | $8,604,517 | 674,364,243 COS | $6,774,167 | 2.41% |
317 | ![]() | $42.45 | $8,547,454 | 201,362 UNO | Low Vol | 10.39% |
318 | ![]() | $0.001473 | $8,475,931 | 5,754,302,449 IQ | $396,836 | -2.93% |
319 | ![]() | $0.050087 | $8,365,528 | 167,020,380 DUSK | $2,727,555 | 12.15% |
320 | ![]() | $0.030988 | $8,284,207 | 267,333,572 S4F | $20,885 | -6.03% |
321 | ![]() | $0.796983 | $8,211,091 | 10,302,724 ANCT | $38,019 | 0.2% |
322 | ![]() | $0.001946 | $8,207,611 | 4,218,275,850 EGT | $4,923,528 | 3.44% |
323 | ![]() | $0.465706 | $8,157,925 | 17,517,330 XMC | Low Vol | 47.5% |
324 | ![]() | $0.028639 | $8,154,611 | 284,742,628 PRS | $82,690 | -0.08% |
325 | ![]() | $0.908524 | $8,137,682 | 8,957,032 KAVA | $2,741,960 | -10.73% |
326 | ![]() | $0.094695 | $8,101,967 | 85,558,371 1ST | $2,006 | 0.77% |
327 | ![]() | $0.003379 | $8,078,446 | 2,390,763,118 MED | $1,973 | 1.71% |
328 | ![]() | $0.007613 | $8,072,554 | 1,060,404,496 CVT | $42,660 | 10.74% |
329 | ![]() | $0.008912 | $8,006,485 | 898,399,995 BCV | $358,159,263 | 3.98% |
330 | ![]() | $0.055803 | $7,999,366 | 143,350,527 PAY | $350,825 | -1.79% |
331 | ![]() | $0.519481 | $7,871,017 | 15,151,688 NEBL | $763,888 | 3.09% |
332 | ![]() | $0.011403 | $7,826,567 | 686,372,049 STPT | $274,862 | -4.52% |
333 | ![]() | $5.75 | $7,763,986 | 1,349,328 NMR | $2,432 | -1.92% |
334 | ![]() | $0.082727 | $7,732,449 | 93,470,000 XET | $1,543 | 2.57% |
335 | ![]() | $0.480605 | $7,689,687 | 16,000,000 SKY | $185,521 | -2.13% |
336 | ![]() | $0.109765 | $7,658,743 | 69,774,313 QRL | $923,716 | -1.83% |
337 | ![]() | $0.300583 | $7,618,924 | 25,347,134 LEVL | $142,697 | 3.24% |
338 | ![]() | $0.002107 | $7,590,243 | 3,601,858,620 DAC | $104,856 | -3.51% |
339 | ![]() | $0.040334 | $7,562,936 | 187,505,851 WGR | $16,340 | -1.7% |
340 | ![]() | $0.067699 | $7,444,118 | 109,958,607 REPO | $4,028 | 33.48% |
341 | ![]() | $0.915465 | $7,387,325 | 8,069,480 PART | $42,200 | -11.3% |
342 | ![]() | $0.001841 | $7,358,292 | 3,996,232,711 ANKR | $2,565,089 | -1.62% |
343 | ![]() | $0.003424 | $7,257,932 | 2,120,003,878 QQQ | $91,403 | -3.78% |
344 | ![]() | $0.087342 | $7,181,640 | 82,224,600 ADX | $1,031,171 | -6.19% |
345 | ![]() | $0.142333 | $7,119,168 | 50,017,700 BITCNY | $289,197,695 | -0.03% |
346 | ![]() | $0.051190 | $7,117,877 | 139,047,919 BTR | $511,849 | -1.55% |
347 | ![]() | $0.018835 | $7,040,354 | 373,789,868 RHOC | $2,588 | -30.15% |
348 | ![]() | $0.003390 | $7,027,380 | 2,073,241,063 BURST | $72,194 | -1.87% |
349 | ![]() | $0.010208 | $7,006,486 | 686,344,683 OST | $228,500 | -11.02% |
350 | ![]() | $0.026132 | $6,984,140 | 267,265,785 AEN | $86,244 | 7.31% |
351 | ![]() | $0.220714 | $6,973,338 | 31,594,387 TKN | $9,670 | -0.76% |
352 | ![]() | $0.018230 | $6,922,386 | 379,720,377 INT | $1,124,002 | -0.19% |
353 | ![]() | $0.026409 | $6,849,174 | 259,348,201 PLR | $974 | 2.85% |
354 | ![]() | $0.011316 | $6,837,549 | 604,212,222 GTO | $3,449,515 | -14.89% |
355 | ![]() | $0.001152 | $6,833,565 | 5,933,357,047 VIDY | $653,491 | -3.34% |
356 | ![]() | $0.028282 | $6,743,120 | 238,421,940 DRGN | $18,575 | -3.63% |
357 | ![]() | $0.007369 | $6,685,100 | 907,151,185 MEXC | $9,938 | -12.76% |
358 | ![]() | $0.123236 | $6,654,728 | 54,000,000 BMC | Low Vol | -2.66% |
359 | ![]() | $1.72 | $6,653,816 | 3,860,808 LBTC | $2,058,200 | -3.16% |
360 | ![]() | $0.025271 | $6,621,197 | 262,005,330 PERL | $1,054,845 | -4.34% |
361 | ![]() | $0.002090 | $6,567,124 | 3,141,592,653 POE | $76,624 | -2.15% |
362 | ![]() | $0.098247 | $6,566,412 | 66,835,857 NAV | $137,016 | -5% |
363 | ![]() | $0.265698 | $6,565,919 | 24,711,936 EMRX | $174,166 | 3.09% |
364 | ![]() | $0.001456 | $6,539,336 | 4,492,525,852 BAAS | $120,547 | 6.79% |
365 | ![]() | $0.014510 | $6,529,303 | 450,000,000 UTK | $1,209,641 | -2.58% |
366 | ![]() | $0.442823 | $6,525,618 | 14,736,400 NMC | $3,170 | 7.76% |
367 | ![]() | $0.324777 | $6,507,229 | 20,036,000 VALOR | $13,387,754 | -5.34% |
368 | ![]() | $0.078949 | $6,501,687 | 82,353,022 NEC | Low Vol | -1.81% |
369 | ![]() | $0.303793 | $6,475,601 | 21,315,864 OTO | $12,957 | 1.54% |
370 | ![]() | $0.000599 | $6,455,237 | 10,783,834,956 HYDRO | $1,442,966 | 31.43% |
371 | ![]() | $0.002082 | $6,451,911 | 3,098,446,618 TNB | $597,872 | -3.69% |
372 | ![]() | $3.74 | $6,389,241 | 1,710,000 DDK | $277,414 | 2.22% |
373 | ![]() | $0.001511 | $6,352,973 | 4,205,530,273 RSR | $784,900 | -3.93% |
374 | ![]() | $1.38 | $6,336,141 | 4,578,602 ZRC | $36,370 | -7.83% |
375 | ![]() | $0.009358 | $6,313,020 | 674,579,184 CDT | $316,384 | -1.65% |
376 | ![]() | $0.006447 | $6,214,963 | 964,070,125 EOSC | $55,262 | -1.05% |
377 | ![]() | $0.008729 | $6,205,147 | 710,831,279 MITH | $822,611 | -5.09% |
378 | ![]() | $0.009983 | $6,162,600 | 617,314,171 QSP | $77,743 | -1.52% |
379 | ![]() | $0.271134 | $6,154,742 | 22,700,000 EVX | $1,293,200 | -2.51% |
380 | ![]() | $0.010506 | $6,104,568 | 581,053,593 ARPA | $1,853,492 | -7.03% |
381 | ![]() | $0.001606 | $6,096,590 | 3,796,659,185 MBL | $786,580 | -3.4% |
382 | ![]() | $0.120164 | $6,079,570 | 50,593,936 RDN | $1,128,357 | -5.29% |
383 | ![]() | $0.121856 | $6,039,497 | 49,562,749 PRA | $3,439,295 | 53.15% |
384 | ![]() | $0.008678 | $6,024,079 | 694,150,020 LINKA | $163,339 | -0.43% |
385 | ![]() | $0.299347 | $5,983,956 | 19,990,000 PLA | $13,868,230 | -0.79% |
386 | ![]() | $0.395067 | $5,907,099 | 14,952,163 LOC | $6,896 | -3.86% |
387 | ![]() | $0.002000 | $5,904,902 | 2,952,048,541 KEY | $3,151,080 | -1.28% |
388 | ![]() | $0.721420 | $5,876,685 | 8,146,001 TAAS | $2,067 | 0.7% |
389 | ![]() | $0.034978 | $5,850,719 | 167,270,821 BET | $85,257 | -1.75% |
390 | ![]() | $0.009600 | $5,760,123 | 600,000,000 SNGLS | $692,121 | 2.82% |
391 | ![]() | $0.000924 | $5,749,093 | 6,222,731,345 NCASH | $202,709 | -5.07% |
392 | ![]() | $0.005987 | $5,723,160 | 955,999,998 ACT | $447,600 | -3.63% |
393 | ![]() | $48.13 | $5,707,391 | 118,578 DGX | $76,699 | 2.87% |
394 | ![]() | $0.001404 | $5,706,305 | 4,063,504,875 PGN | $101,704 | -18.19% |
395 | ![]() | $0.000199 | $5,697,823 | 28,628,048,404 ECA | $5,191 | -3.78% |
396 | ![]() | $5.56 | $5,631,826 | 1,012,265 SLS | Low Vol | -4.55% |
397 | ![]() | $0.015659 | $5,630,901 | 359,600,000 SNM | $151,602 | -3.52% |
398 | ![]() | $0.001632 | $5,625,479 | 3,446,393,200 TOP | $243,365 | 0.17% |
399 | ![]() | $0.008145 | $5,565,470 | 683,333,563 CHSB | $36,767 | 0.87% |
400 | ![]() | $0.000244 | $5,562,288 | 22,753,842,600 DROP | Low Vol | -7.2% |
401 | ![]() | $1.00 | $5,518,750 | 5,503,556 USDQ | $8,190 | 0.18% |
402 | ![]() | $0.008171 | $5,512,647 | 674,670,125 SNL | $86,100 | -0.12% |
403 | ![]() | $0.005573 | $5,464,145 | 980,500,000 RUFF | $755,625 | -2.28% |
404 | ![]() | $0.018905 | $5,454,227 | 288,501,432 FOAM | $10,596 | -12.15% |
405 | ![]() | $0.027265 | $5,453,062 | 200,000,000 TEN | $68,354 | -3.51% |
406 | ![]() | $0.008077 | $5,420,320 | 671,112,500 BORA | $12,115 | -1.15% |
407 | ![]() | $0.000004 | $5,384,728 | 1,214,839,705,290 KIN | $361,676 | 5.05% |
408 | ![]() | $0.003571 | $5,356,734 | 1,499,865,882 SOC | $93,516 | -2.82% |
409 | ![]() | $0.164706 | $5,352,943 | 32,500,000 INS | $505,632 | -5.57% |
410 | ![]() | $0.116065 | $5,340,895 | 46,016,506 INCNT | $13,545 | -1.79% |
411 | ![]() | $0.004274 | $5,323,453 | 1,245,430,304 META | $196,463 | -1.99% |
412 | ![]() | $0.001964 | $5,322,414 | 2,710,663,095 VNT | $433,254 | -8.98% |
413 | ![]() | $0.001686 | $5,311,321 | 3,149,811,559 CPT | $282,537 | -7.79% |
414 | ![]() | $0.008584 | $5,220,953 | 608,221,473 WPR | $1,040,983 | -1.81% |
415 | ![]() | $0.020934 | $5,219,632 | 249,338,532 FOR | $923,888 | -7.68% |
416 | ![]() | $0.009230 | $5,195,402 | 562,898,184 DOCK | $4,806,979 | -8.57% |
417 | ![]() | $0.012865 | $5,037,600 | 391,575,503 OGO | $951,857 | -1.56% |
418 | ![]() | $0.001341 | $5,029,775 | 3,750,000,000 TRIO | $1,615,984 | 0.48% |
419 | ![]() | $0.054011 | $4,965,776 | 91,940,200 XSN | $712,494 | -1.29% |
420 | ![]() | $0.020493 | $4,956,094 | 241,840,501 BOA | $85,034 | 4.95% |
421 | ![]() | $0.000928 | $4,954,921 | 5,336,535,185 TKY | $9,299 | -1.16% |
422 | ![]() | $0.000123 | $4,865,037 | 39,711,379,052 KICK | $41,349 | -4.98% |
423 | ![]() | $0.005873 | $4,864,961 | 828,353,669 PEOS | $39,512 | 0.31% |
424 | ![]() | $0.003154 | $4,859,885 | 1,540,632,343 MHC | $802,229 | 2.89% |
425 | ![]() | $0.060329 | $4,843,461 | 80,283,637 SALT | $64,570 | 2.64% |
426 | ![]() | $0.011991 | $4,824,990 | 402,400,000 MTH | $164,398 | -1.89% |
427 | ![]() | $0.141818 | $4,730,852 | 33,358,714 MRPH | $76,915 | -8.74% |
428 | ![]() | $0.009079 | $4,722,539 | 520,137,195 STACS | $6,293 | -12.98% |
429 | ![]() | $0.010369 | $4,707,305 | 453,964,115 IDEX | $1,245 | 4.07% |
430 | ![]() | $0.078492 | $4,697,921 | 59,852,039 DEC | Low Vol | -1.11% |
431 | ![]() | $0.631941 | $4,654,768 | 7,365,826 SBD | $45,943 | -9.87% |
432 | ![]() | $0.008309 | $4,633,575 | 557,644,069 MDT | $12,946,081 | -2.29% |
433 | ![]() | $0.000191 | $4,606,225 | 24,175,631,271 PMA | $269,070 | -4.69% |
434 | ![]() | $0.470727 | $4,594,012 | 9,759,395 MET | $374,963 | 0.43% |
435 | ![]() | $1.04 | $4,585,977 | 4,426,883 GVT | $426,345 | -3% |
436 | ![]() | $0.098558 | $4,581,697 | 46,487,225 AVA | $71,211 | 1.74% |
437 | ![]() | $0.457665 | $4,566,880 | 9,978,642 RPL | Low Vol | -1.11% |
438 | ![]() | $0.010044 | $4,547,437 | 452,750,000 MWAT | $4,318 | 1.1% |
439 | ![]() | $1.64 | $4,544,355 | 2,775,800 PCX | $489,250 | 1.05% |
440 | ![]() | $0.003375 | $4,523,897 | 1,340,519,343 SMT | $36,471 | -1.15% |
441 | ![]() | $0.013404 | $4,496,252 | 335,450,000 DOS | $1,764,571 | 0.44% |
442 | ![]() | $0.002429 | $4,491,521 | 1,848,760,649 UTNP | $1,269 | -0.76% |
443 | ![]() | $0.006868 | $4,488,317 | 653,497,332 LCC | $75,961 | 4.99% |
444 | ![]() | $0.025457 | $4,484,155 | 176,149,501 SNET | $895,920 | -4.28% |
445 | ![]() | $0.183504 | $4,462,844 | 24,320,139 NPX | $4,951 | 0.62% |
446 | ![]() | $0.058952 | $4,429,070 | 75,130,082 OAX | $163,949 | -5.24% |
447 | ![]() | $0.100264 | $4,409,975 | 43,983,706 OVC | $959 | -34.81% |
448 | ![]() | $0.020712 | $4,407,309 | 212,785,802 BLZ | $287,512 | -2.22% |
449 | ![]() | $0.006038 | $4,391,063 | 727,251,112 MTC | $8,181 | 0.48% |
450 | ![]() | $0.000720 | $4,391,041 | 6,097,456,550 XPX | $206,154 | 2.25% |
451 | ![]() | $0.100294 | $4,387,044 | 43,741,904 VID | $1,341,466 | -1.9% |
452 | ![]() | $7364.77 | $4,339,922 | 589 WBTC | $33,909 | -1.68% |
453 | ![]() | $0.167450 | $4,319,607 | 25,796,464 PPC | $33,790 | -0.57% |
454 | ![]() | $0.238262 | $4,299,938 | 18,047,122 SUMO | $168,004 | -0.29% |
455 | ![]() | $0.000479 | $4,296,964 | 8,962,097,330 APIS | $1,192,212 | -10.07% |
456 | ![]() | $0.008923 | $4,295,574 | 481,425,335 TCT | $210,190 | 0.18% |
457 | ![]() | $0.274065 | $4,292,605 | 15,662,706 BAND | $2,194,251 | -7.52% |
458 | ![]() | $0.006356 | $4,263,164 | 670,780,889 COSM | $165,066 | -5.01% |
459 | ![]() | $0.015561 | $4,260,181 | 273,776,596 SIX | $660,548 | 35.49% |
460 | ![]() | $0.256757 | $4,259,255 | 16,588,660 GOT | Low Vol | 13.47% |
461 | ![]() | $0.007830 | $4,252,400 | 543,068,289 VBK | $6,713 | -9.97% |
462 | ![]() | $0.005022 | $4,245,812 | 845,400,619 FNB | $721,775 | -2.72% |
463 | ![]() | $0.031466 | $4,197,323 | 133,394,260 ARRR | $2,789 | -4.06% |
464 | ![]() | $0.012958 | $4,164,425 | 321,390,132 MOC | $885,296 | -6.63% |
465 | ![]() | $1.00 | $4,139,383 | 4,126,699 GUSD | $4,112,801 | 0.6% |
466 | ![]() | $0.023068 | $4,033,898 | 174,866,686 CBT | $1,245 | -15.24% |
467 | ![]() | $0.007505 | $4,032,641 | 537,347,282 CVNT | $472,235 | -6.04% |
468 | ![]() | $0.021002 | $4,031,604 | 191,959,794 VIB | $613,566 | -8.9% |
469 | ![]() | $0.173657 | $4,021,897 | 23,159,950 VIA | $89,325 | -4.37% |
470 | ![]() | $0.042649 | $3,981,543 | 93,355,331 XAS | $238,824 | 0.1% |
471 | ![]() | $0.033271 | $3,978,266 | 119,573,140 IHF | $5,609 | 6.37% |
472 | ![]() | $3.17 | $3,960,982 | 1,250,000 MLN | $307,895 | -3.41% |
473 | ![]() | $0.021059 | $3,944,978 | 187,334,127 LTO | $314,798 | -2.55% |
474 | ![]() | $0.053259 | $3,941,342 | 74,003,853 CUT | $9,260 | -9.47% |
475 | ![]() | $0.617450 | $3,923,051 | 6,353,635 BLOCK | $20,807 | -7.61% |
476 | ![]() | $1.47 | $3,847,655 | 2,615,404 XCP | Low Vol | 0.77% |
477 | ![]() | $0.006495 | $3,832,569 | 590,108,901 VIN | $351,812 | 2.93% |
478 | ![]() | $0.001281 | $3,831,341 | 2,989,942,418 VEE | $2,726 | -5.52% |
479 | ![]() | $0.001190 | $3,808,639 | 3,200,000,000 DBC | $132,150 | -0.42% |
480 | ![]() | $0.007462 | $3,796,854 | 508,816,362 SENSE | $3,095 | -0.41% |
481 | ![]() | $0.004577 | $3,796,784 | 829,588,687 PHX | $450,616 | -3.8% |
482 | ![]() | $0.014568 | $3,789,587 | 260,136,427 VIBE | $117,623 | -6.14% |
483 | ![]() | $0.017707 | $3,757,331 | 212,189,499 BDP | $857,289 | 0.13% |
484 | ![]() | $0.078335 | $3,754,105 | 47,923,586 PRO | $94,573 | -0.99% |
485 | ![]() | $0.033100 | $3,745,004 | 113,140,878 UOS | $54,707 | -14.84% |
486 | ![]() | $0.024519 | $3,735,495 | 152,351,008 FLO | $8,517 | -4.17% |
487 | ![]() | $0.112863 | $3,730,372 | 33,052,330 DAGT | Low Vol | 2.14% |
488 | ![]() | $0.009212 | $3,722,760 | 404,100,000 HMC | $179,598 | 0.09% |
489 | ![]() | $0.161708 | $3,721,445 | 23,013,360 HLT | $12,993 | -5.19% |
490 | ![]() | $0.012369 | $3,710,660 | 299,993,500 YOYOW | $170,031 | -3.64% |
491 | ![]() | $0.003693 | $3,693,356 | 1,000,000,000 FUEL | $493,150 | -3.61% |
492 | ![]() | $0.323766 | $3,687,125 | 11,388,258 GET | $47,951 | 8.26% |
493 | ![]() | $0.000546 | $3,652,180 | 6,683,622,960 OCN | $237,211 | 2.12% |
494 | ![]() | $0.008771 | $3,629,808 | 413,840,255 BOLT | $1,407,270 | -10.49% |
495 | ![]() | $0.021064 | $3,617,028 | 171,719,420 UGAS | $803,798 | -1.61% |
496 | ![]() | $0.005150 | $3,614,534 | 701,884,009 PEPECASH | Low Vol | 5.22% |
497 | ![]() | $0.005964 | $3,578,611 | 600,000,000 DNT | $313,681 | -1.81% |
498 | ![]() | $0.007521 | $3,557,058 | 472,930,135 HUM | $47,102 | -1.77% |
499 | ![]() | $0.081187 | $3,541,382 | 43,619,949 HPB | $1,654,073 | -2.88% |
500 | ![]() | $0.004172 | $3,535,967 | 847,456,353 ROOBEE | $1,014,076 | 10.05% |
501 | ![]() | $0.011310 | $3,519,610 | 311,194,835 UPP | $503,756 | -11.24% |
502 | ![]() | $0.050223 | $3,507,346 | 69,836,100 GAME | $53,550 | 1.26% |
503 | ![]() | $0.048380 | $3,505,504 | 72,457,335 NPC | $2,125 | 11.92% |
504 | ![]() | $0.007608 | $3,498,713 | 459,879,805 TOSC | $46,104 | -12.9% |
505 | ![]() | $0.087692 | $3,483,875 | 39,728,494 NEU | $579 | -28.32% |
506 | ![]() | $0.013960 | $3,482,735 | 249,477,444 TRV | $56,374 | -1.73% |
507 | ![]() | $0.023061 | $3,459,201 | 150,000,000 AST | $1,831,453 | 0.04% |
508 | ![]() | $0.040233 | $3,459,145 | 85,978,873 DLT | $261,746 | -4.09% |
509 | ![]() | $0.000493 | $3,446,056 | 6,994,600,000 UUU | $75,784 | 0.01% |
510 | ![]() | $0.020240 | $3,442,396 | 170,080,886 JNT | $4,268 | -8.65% |
511 | ![]() | $0.257246 | $3,409,407 | 13,253,470 INF | Low Vol | -6.68% |
512 | ![]() | $0.032703 | $3,398,954 | 103,934,838 AERGO | $1,590,920 | -1.66% |
513 | ![]() | $0.007580 | $3,398,796 | 448,406,296 CSP | $213,920 | -1.76% |
514 | ![]() | $0.000632 | $3,380,967 | 5,353,626,190 LYL | $861 | 227.85% |
515 | ![]() | $0.004225 | $3,380,633 | 800,141,376 LOCUS | Low Vol | 0% |
516 | ![]() | $0.004757 | $3,357,538 | 705,753,123 BOS | $1,222,365 | -2.4% |
517 | ![]() | $0.003349 | $3,349,274 | 999,999,987 LXT | $295,036 | -1.62% |
518 | ![]() | $0.376393 | $3,343,054 | 8,881,818 DERO | $805,791 | -10.15% |
519 | ![]() | $0.000645 | $3,314,582 | 5,135,200,000 PVT | $261,386 | -2.16% |
520 | ![]() | $0.000999 | $3,300,166 | 3,303,718,843 VRA | $857,880 | -4.52% |
521 | ![]() | $0.042887 | $3,291,948 | 76,758,731 XAUR | $15,013 | 8.77% |
522 | ![]() | $0.013671 | $3,280,926 | 240,000,000 QLC | $70,101 | -3.38% |
523 | ![]() | $0.006538 | $3,275,893 | 501,059,177 NLG | $3,586 | -3.02% |
524 | ![]() | $0.000443 | $3,267,318 | 7,372,476,768 XDN | $1,375 | -12.06% |
525 | ![]() | $0.000894 | $3,252,751 | 3,639,990,384 SWFTC | $2,698,364 | -2.21% |
526 | ![]() | $0.007646 | $3,247,884 | 424,773,159 QCX | $244,774 | -2.94% |
527 | ![]() | $0.006563 | $3,227,706 | 491,820,906 SRN | $23,536 | -8.92% |
528 | ![]() | $0.071910 | $3,225,010 | 44,848,045 EMC | $9,024 | 1.17% |
529 | ![]() | $0.053935 | $3,222,435 | 59,746,852 CTC | Low Vol | 0% |
530 | ![]() | $0.062457 | $3,214,827 | 51,472,406 AMIO | $938,204 | 0.92% |
531 | ![]() | $0.032023 | $3,190,605 | 99,633,748 BOX | $22,548 | -1.79% |
532 | ![]() | $0.000810 | $3,181,410 | 3,927,475,037 XDCE | $288,721 | -3.93% |
533 | ![]() | $0.000716 | $3,177,868 | 4,440,445,398 RFR | $161,864 | -0.84% |
534 | ![]() | $0.003758 | $3,174,842 | 844,711,128 TERA | $345,384 | -3.71% |
535 | ![]() | $0.076561 | $3,161,580 | 41,295,043 GEN | $1,151 | -6.3% |
536 | ![]() | $0.002224 | $3,143,722 | 1,413,859,298 SMART | $17,103 | 1.13% |
537 | ![]() | $0.099080 | $3,143,556 | 31,727,477 BNANA | $197,444 | -2.86% |
538 | ![]() | $1.09 | $3,140,655 | 2,869,434 EBASE | $10,175 | 1.85% |
539 | ![]() | $0.156675 | $3,131,615 | 19,988,000 ARN | $3,970,492 | 0.71% |
540 | ![]() | $0.021622 | $3,126,389 | 144,590,975 AMB | $542,266 | -3.97% |
541 | ![]() | $0.004112 | $3,112,024 | 756,876,542 CAS | Low Vol | 6.73% |
542 | ![]() | $0.006880 | $3,111,089 | 452,181,210 DAPP | $272,735 | 0.14% |
543 | ![]() | $0.014104 | $3,105,218 | 220,167,621 POA | $116,672 | -5.62% |
544 | ![]() | $1.00 | $3,076,268 | 3,069,944 USDS | $299,019 | 0.63% |
545 | ![]() | $0.009106 | $3,042,785 | 334,161,876 TERN | Low Vol | -6.92% |
546 | ![]() | $0.006982 | $3,010,777 | 431,218,728 FLETA | $349,371 | -10.33% |
547 | ![]() | $0.000384 | $3,010,362 | 7,845,203,369 VDG | $27,174 | -3.2% |
548 | ![]() | $0.000443 | $3,002,709 | 6,774,940,000 AUTO | $403,865 | 1.57% |
549 | ![]() | $0.000057 | $2,978,522 | 52,586,828,002 DAPS | $17,088 | -1.77% |
550 | ![]() | $0.037298 | $2,956,473 | 79,265,870 IPC | $87,664 | -3.41% |
551 | ![]() | $0.186265 | $2,948,847 | 15,831,459 AEON | $3,082 | -3.91% |
552 | ![]() | $0.013731 | $2,938,444 | 214,002,111 INE | $156,535 | 4.76% |
553 | ![]() | $0.003143 | $2,912,695 | 926,619,105 BOX | $16,136 | -4.7% |
554 | ![]() | $0.000289 | $2,911,315 | 10,062,493,344 DTA | $74,376 | 0.64% |
555 | ![]() | $0.058126 | $2,906,286 | 50,000,000 LKY | Low Vol | 0% |
556 | ![]() | $0.068176 | $2,904,898 | 42,609,099 UBQ | $2,565 | -1.05% |
557 | ![]() | $0.739412 | $2,875,164 | 3,888,447 CLAM | Low Vol | 0% |
558 | ![]() | $0.000456 | $2,855,923 | 6,264,839,261 XLAB | Low Vol | 6.97% |
559 | ![]() | $0.004398 | $2,855,183 | 649,126,558 BOK | ? | 0% |
560 | ![]() | $0.004355 | $2,852,669 | 654,991,348 QUN | $763,787 | -1.91% |
561 | ![]() | $0.024451 | $2,840,219 | 116,158,667 BCPT | $62,443 | -2.41% |
562 | ![]() | $0.033297 | $2,832,609 | 85,071,350 ZEL | $3,514,072 | 0.54% |
563 | ![]() | $0.000210 | $2,798,897 | 13,309,202,316 AMO | $89,389 | 1.95% |
564 | ![]() | $0.000074 | $2,789,572 | 37,766,847,790 RSTR | Low Vol | -1.07% |
565 | ![]() | $0.000366 | $2,782,917 | 7,604,803,858 PAC | $71,849 | 81.86% |
566 | ![]() | $0.011912 | $2,777,270 | 233,158,570 TOC | $2,609 | -1.17% |
567 | ![]() | $0.008717 | $2,761,675 | 316,809,739 LKK | Low Vol | -7.02% |
568 | ![]() | $0.027513 | $2,752,830 | 100,054,312 APPC | $65,563 | -5.73% |
569 | ![]() | $0.176960 | $2,740,329 | 15,485,602 HBT | Low Vol | 0% |
570 | ![]() | $0.062967 | $2,723,022 | 43,245,163 NIX | $67,373 | -10.76% |
571 | ![]() | $0.000074 | $2,722,796 | 36,862,804,385 VITES | Low Vol | 3.11% |
572 | ![]() | $0.014089 | $2,698,704 | 191,542,291 DEX | $635,936 | -4.01% |
573 | ![]() | $0.000130 | $2,688,529 | 20,715,133,731 NPXSXEM | $406,724 | -1.63% |
574 | ![]() | $0.010340 | $2,687,215 | 259,878,040 FTC | $3,759 | -3.82% |
575 | ![]() | $0.153447 | $2,680,425 | 17,468,050 BTX | $1,865 | -2.04% |
576 | ![]() | $0.004063 | $2,678,594 | 659,315,410 REM | $270,602 | 2.27% |
577 | ![]() | $0.009416 | $2,674,722 | 284,073,817 RNT | $2,186,558 | -2.55% |
578 | ![]() | $0.000754 | $2,670,059 | 3,540,912,311 CWV | $292,819 | 2.51% |
579 | ![]() | $0.014923 | $2,657,853 | 178,109,029 KRI | $48,812 | -13.66% |
580 | ![]() | $0.043776 | $2,656,886 | 60,692,385 BLK | $21,294 | -19.11% |
581 | ![]() | $38.73 | $2,620,727 | 67,660 VEO | $3,097 | -31.49% |
582 | ![]() | $0.009085 | $2,618,204 | 288,185,120 LBC | $10,537 | -6.1% |
583 | ![]() | $0.024449 | $2,608,353 | 106,687,007 GCR | $4,081 | 1.53% |
584 | ![]() | $0.099714 | $2,605,063 | 26,125,475 BST | $107,345 | 0.53% |
585 | ![]() | $0.015574 | $2,592,726 | 166,477,785 ETZ | $205,075 | -1.05% |
586 | ![]() | $0.003116 | $2,587,149 | 830,217,542 EDR | $1,209,951 | 1.36% |
587 | ![]() | $0.014832 | $2,554,612 | 172,231,784 BMX | $283,046 | -3.81% |
588 | ![]() | $0.121948 | $2,534,231 | 20,781,284 RBLX | $12,284 | -1.28% |
589 | ![]() | $0.019797 | $2,532,264 | 127,911,337 AT | $7,842,857 | 2.42% |
590 | ![]() | $0.052127 | $2,530,869 | 48,551,790 VEIL | $66,870 | -3.52% |
591 | ![]() | $0.004877 | $2,529,829 | 518,749,052 TFD | $3,746 | -8% |
592 | ![]() | $49.84 | $2,527,029 | 50,706 CONST | Low Vol | 0% |
593 | ![]() | $0.000330 | $2,526,807 | 7,654,276,413 MVL | $97,040 | 5.62% |
594 | ![]() | $0.001626 | $2,514,225 | 1,546,457,130 NCT | $1,152 | 1.87% |
595 | ![]() | $0.002556 | $2,509,823 | 981,806,844 XBASE | $562,334 | -1.55% |
596 | ![]() | $0.631833 | $2,508,104 | 3,969,565 PLBT | Low Vol | 0.56% |
597 | ![]() | $0.006997 | $2,507,645 | 358,369,822 OLT | $502,658 | 18.83% |
598 | ![]() | $0.000038 | $2,499,429 | 66,165,701,728 GARD | $641,619 | 1.11% |
599 | ![]() | $0.002293 | $2,497,492 | 1,089,077,726 ILK | $25,644 | -1.02% |
600 | ![]() | $0.000301 | $2,493,992 | 8,295,439,522 XYO | $3,768 | -5.8% |
601 | ![]() | $0.000153 | $2,482,999 | 16,199,999,812 ZIP | $7,188,243 | 5.84% |
602 | ![]() | $0.004813 | $2,479,294 | 515,082,884 MOBI | $1,057 | -0.66% |
603 | ![]() | $0.003251 | $2,475,376 | 761,444,190 GTC | $774,330 | -2.83% |
604 | ![]() | $0.078118 | $2,474,274 | 31,673,646 CAG | Low Vol | -4.46% |
605 | ![]() | $0.025107 | $2,451,007 | 97,621,898 ETHOS | $1,126,137 | -8.39% |
606 | ![]() | $0.004499 | $2,448,808 | 544,255,798 EM | $1,032,501 | -5.29% |
607 | ![]() | $0.106487 | $2,447,221 | 22,981,351 1WO | $625 | -11.25% |
608 | ![]() | $1.81 | $2,445,865 | 1,352,389 CAJ | $7,242 | -1.33% |
609 | ![]() | $0.062209 | $2,440,859 | 39,236,491 GRID | Low Vol | 43.69% |
610 | ![]() | $0.003063 | $2,431,919 | 794,000,000 ADT | $4,455,348 | -15.25% |
611 | ![]() | $0.476616 | $2,431,465 | 5,101,521 AXE | $4,142,404 | -3.38% |
612 | ![]() | $0.150472 | $2,425,184 | 16,117,126 ONION | $1,961 | 0.48% |
613 | ![]() | $0.008352 | $2,421,448 | 289,928,834 TRAC | $33,762 | -3.38% |
614 | ![]() | $0.000207 | $2,413,745 | 11,654,683,338 COLX | Low Vol | -12.73% |
615 | ![]() | $0.033786 | $2,383,828 | 70,557,103 DADI | $779 | -4.66% |
616 | ![]() | $0.002865 | $2,368,133 | 826,672,979 LYM | $23,650 | -6.85% |
617 | ![]() | $0.003182 | $2,358,924 | 741,294,311 MDS | $291,094 | -11.13% |
618 | ![]() | $0.209874 | $2,312,263 | 11,017,369 XHV | $16,833 | -8.04% |
619 | ![]() | $2.76 | $2,301,974 | 835,475 XRC | $9,359 | -18.96% |
620 | ![]() | $0.427168 | $2,295,615 | 5,374,036 CLOAK | $10,916 | -14.66% |
621 | ![]() | $0.614897 | $2,285,661 | 3,717,144 IQN | $22,370 | 4.56% |
622 | ![]() | $0.001136 | $2,272,423 | 1,999,969,999 SENT | $41,061 | 27.95% |
623 | ![]() | $0.002511 | $2,260,207 | 900,000,000 FLASH | Low Vol | -3.37% |
624 | ![]() | $0.045126 | $2,256,293 | 50,000,000 ERC20 | $48,648 | -6.26% |
625 | ![]() | $0.671910 | $2,255,785 | 3,357,270 RTH | $57,441 | 4.28% |
626 | ![]() | $0.003269 | $2,249,089 | 688,099,500 BZNT | $113,637 | -5.34% |
627 | ![]() | $0.000805 | $2,236,363 | 2,777,600,756 NSR | Low Vol | 1.68% |
628 | ![]() | $0.023193 | $2,235,319 | 96,379,730 WINGS | $144,298 | -4.11% |
629 | ![]() | $0.073519 | $2,219,518 | 30,189,699 VIDT | $179,602 | -0.95% |
630 | ![]() | $0.002235 | $2,211,112 | 989,151,016 PLY | $890,519 | -1.5% |
631 | ![]() | $0.000148 | $2,211,101 | 14,967,589,817 MRX | Low Vol | 97.87% |
632 | ![]() | $0.008807 | $2,201,830 | 250,000,000 AFIN | $51,161 | -2.68% |
633 | ![]() | $0.016564 | $2,180,709 | 131,655,308 FAT | $1,432,648 | 0.34% |
634 | ![]() | $0.038768 | $2,160,340 | 55,724,774 BTT | Low Vol | 19.67% |
635 | ![]() | $0.001699 | $2,153,261 | 1,267,482,828 GCC | Low Vol | -6.55% |
636 | ![]() | $0.004877 | $2,146,108 | 440,057,074 DDD | $259,129 | -3.65% |
637 | ![]() | $0.004798 | $2,137,543 | 445,499,083 KCASH | $1,114,103 | -5.76% |
638 | ![]() | $0.000227 | $2,131,398 | 9,380,000,000 EVY | $9,426 | 1.55% |
639 | ![]() | $0.926093 | $2,128,025 | 2,297,853 LUN | $66,319 | -3.07% |
640 | ![]() | $0.019979 | $2,117,130 | 105,968,611 GBC | Low Vol | 0% |
641 | ![]() | $0.011330 | $2,105,234 | 185,813,492 SEAL | $83,623 | -6.55% |
642 | ![]() | $0.004046 | $2,087,359 | 515,923,518 SPC | $3,871 | 22.82% |
643 | ![]() | $0.002951 | $2,071,570 | 702,000,000 HOT | $23,150 | -4.57% |
644 | ![]() | $0.024331 | $2,070,200 | 85,085,242 TIOX | Low Vol | 0% |
645 | ![]() | $0.295246 | $2,067,203 | 7,001,623 DICE | Low Vol | 0% |
646 | ![]() | $0.009050 | $2,064,065 | 228,071,117 ABYSS | $87,952 | -1.09% |
647 | ![]() | $0.016811 | $2,062,802 | 122,707,503 SNC | $845,091 | 2.07% |
648 | ![]() | $0.005911 | $2,059,187 | 348,379,945 MITX | $253,801 | -3.58% |
649 | ![]() | $0.007830 | $2,053,497 | 262,249,340 FRM | $280,746 | -3.45% |
650 | ![]() | $0.002917 | $2,053,244 | 703,869,976 VEX | $100,332 | 0.49% |
651 | ![]() | $0.023721 | $2,048,711 | 86,365,393 NWC | $51,546 | 0.07% |
652 | ![]() | $0.409854 | $2,047,450 | 4,995,565 STA | Low Vol | 2.67% |
653 | ![]() | $0.001993 | $2,036,160 | 1,021,680,996 SKM | $772,121 | -2.4% |
654 | ![]() | $0.067775 | $2,026,607 | 29,902,028 XPM | $6,720 | -1.26% |
655 | ![]() | $0.454424 | $2,022,833 | 4,451,426 ERG | $85,045 | -2.79% |
656 | ![]() | $0.035676 | $2,012,221 | 56,402,943 BPT | $17,225 | 24.19% |
657 | ![]() | $0.015845 | $2,005,650 | 126,583,178 XDB | $111,493 | -14.7% |
658 | ![]() | $0.000877 | $2,005,095 | 2,286,608,550 SNTVT | $94,439 | -6.92% |
659 | ![]() | $0.000819 | $2,002,132 | 2,444,388,888 MTV | $131,940 | -3.91% |
660 | ![]() | $0.058711 | $1,999,197 | 34,051,730 XST | $3,240 | 15.25% |
661 | ![]() | $0.003212 | $1,991,456 | 620,041,495 MIR | $3,196,299 | -0.17% |
662 | ![]() | $0.003607 | $1,980,923 | 549,180,851 GSC | $40,747 | -5.08% |
663 | ![]() | $0.006570 | $1,970,874 | 299,999,850 ORS | $4,872,579 | 2.08% |
664 | ![]() | $0.003602 | $1,966,714 | 546,000,153 BTO | $457,266 | -0.57% |
665 | ![]() | $0.003721 | $1,959,198 | 526,558,806 HBX | Low Vol | 26% |
666 | ![]() | $0.000012 | $1,958,782 | 157,177,714,004 NTY | $86,642 | -0.77% |
667 | ![]() | $0.027903 | $1,953,225 | 70,000,000 CSNO | Low Vol | 6.67% |
668 | ![]() | $0.010733 | $1,953,171 | 181,975,856 COTI | $2,538,760 | 19.98% |
669 | ![]() | $0.001408 | $1,921,311 | 1,364,284,087 MXC | $349,215 | 10.07% |
670 | ![]() | $0.007440 | $1,904,609 | 255,982,472 GNX | $457,241 | 3.29% |
671 | ![]() | $0.027613 | $1,904,420 | 68,967,564 3DC | $908 | -5.44% |
672 | ![]() | $0.036196 | $1,902,757 | 52,568,742 HXRO | $6,486 | -4.48% |
673 | ![]() | $0.002103 | $1,877,538 | 892,799,357 PCH | Low Vol | -6.89% |
674 | ![]() | $0.002922 | $1,873,325 | 641,021,072 IVY | Low Vol | 0% |
675 | ![]() | $0.014456 | $1,866,281 | 129,104,564 OPQ | $1,518 | -6.05% |
676 | ![]() | $0.000357 | $1,865,952 | 5,221,784,111 HALO | $19,790 | -6.72% |
677 | ![]() | $0.140561 | $1,856,456 | 13,207,454 BBR | $13,520 | -1.17% |
678 | ![]() | $0.194766 | $1,851,246 | 9,504,980 TDX | $12,475 | -4.28% |
679 | ![]() | $0.071130 | $1,849,921 | 26,007,593 DTEP | $9,396 | 2.06% |
680 | ![]() | $0.000088 | $1,848,937 | 21,014,319,521 PNT | $101,164 | -4.36% |
681 | ![]() | $0.000074 | $1,846,574 | 25,000,000,000 ECC | Low Vol | -1.05% |
682 | ![]() | $0.475267 | $1,845,767 | 3,883,647 RADS | $5,411 | -7.46% |
683 | ![]() | $0.000074 | $1,842,679 | 24,947,260,808 MINT | Low Vol | -50.54% |
684 | ![]() | $0.050832 | $1,838,048 | 36,158,934 DREAM | $2,621 | -4.5% |
685 | ![]() | $0.231149 | $1,837,150 | 7,947,912 ZCL | $1,612 | -8.99% |
686 | ![]() | $0.012578 | $1,825,117 | 145,103,887 INSTAR | $8,333 | -15.8% |
687 | ![]() | $0.074370 | $1,824,271 | 24,529,558 SXUT | Low Vol | 0% |
688 | ![]() | $0.031089 | $1,813,485 | 58,332,939 SOUL | $92,586 | -10.39% |
689 | ![]() | $0.183771 | $1,810,995 | 9,854,621 BITG | $7,714 | 39.48% |
690 | ![]() | $1.00 | $1,806,100 | 1,800,413 EOSDT | $1,324 | 0.5% |
691 | ![]() | $0.010322 | $1,805,018 | 174,877,314 COS | $680,793 | 1.06% |
692 | ![]() | $0.044591 | $1,797,906 | 40,320,103 BWX | $123,215 | -4.88% |
693 | ![]() | $0.079698 | $1,788,847 | 22,445,451 XSPEC | $1,980 | -0.73% |
694 | ![]() | $0.002970 | $1,781,747 | 600,000,000 LET | $421,896 | -1.42% |
695 | ![]() | $0.022644 | $1,781,020 | 78,654,618 SWM | $1,539 | 0.02% |
696 | ![]() | $0.007041 | $1,776,880 | 252,376,219 ABL | $1,529,872 | -3.93% |
697 | ![]() | $0.003158 | $1,768,306 | 559,961,939 AIDOC | $99,993 | -3.99% |
698 | ![]() | $0.004693 | $1,767,988 | 376,765,852 CPC | $216,679 | -1.77% |
699 | ![]() | $0.003102 | $1,750,381 | 564,234,564 CZR | $537,216 | 1.56% |
700 | ![]() | $3.11 | $1,748,927 | 562,428 OMNI | $537 | -6.15% |
701 | ![]() | $0.028058 | $1,745,225 | 62,199,848 DPY | $79,726 | -4.52% |
702 | ![]() | $0.002631 | $1,738,684 | 660,755,177 EOSDAC | $77,958 | 4.22% |
703 | ![]() | $0.007359 | $1,726,155 | 234,571,850 PNK | Low Vol | 1.2% |
704 | ![]() | $0.000900 | $1,720,999 | 1,913,271,866 MEETONE | $289,495 | -0.15% |
705 | ![]() | $0.000340 | $1,710,272 | 5,036,923,040 NIM | $89,797 | -0.51% |
706 | ![]() | $0.000142 | $1,695,166 | 11,968,727,157 CPT | $2,596 | -0.92% |
707 | ![]() | $0.018287 | $1,686,462 | 92,223,036 CAN | $11,854 | 5.54% |
708 | ![]() | $0.013880 | $1,672,566 | 120,504,518 CHR | $745,099 | -6.14% |
709 | ![]() | $0.007658 | $1,671,784 | 218,308,929 TUBE | $2,375 | -6.02% |
710 | ![]() | $0.001751 | $1,670,234 | 953,651,494 SPND | $288,500 | -10.07% |
711 | ![]() | $0.001111 | $1,666,738 | 1,499,999,978 SDA | $58,040 | -2.42% |
712 | ![]() | $0.000760 | $1,655,196 | 2,178,025,459 CLO | $2,859 | -2.21% |
713 | ![]() | $0.016969 | $1,652,776 | 97,401,336 CLN | Low Vol | 0% |
714 | ![]() | $0.099496 | $1,641,941 | 16,502,611 TPAY | $94,042 | -0.16% |
715 | ![]() | $0.000042 | $1,640,740 | 39,035,223,816 CNN | $61,084 | 3.97% |
716 | ![]() | $0.011755 | $1,640,720 | 139,579,219 UBT | $89,383 | -5.13% |
717 | ![]() | $0.000608 | $1,631,802 | 2,684,154,113 BQQQ | $14,017 | -4.25% |
718 | ![]() | $0.002086 | $1,614,219 | 773,798,472 LND | $127,014 | -4.26% |
719 | ![]() | $0.029778 | $1,613,216 | 54,175,041 ATL | Low Vol | 5.01% |
720 | ![]() | $0.074997 | $1,603,585 | 21,381,927 LIF | Low Vol | -16.01% |
721 | ![]() | $0.275265 | $1,600,388 | 5,813,982 PLTC | $94,235 | 31.38% |
722 | ![]() | $0.069109 | $1,585,036 | 22,935,396 TRC | $3,418 | 8.42% |
723 | ![]() | $0.000054 | $1,580,018 | 29,279,582,414 QNTU | Low Vol | 7.18% |
724 | ![]() | $0.721600 | $1,574,138 | 2,181,454 1SG | $1,923,492 | 0.11% |
725 | ![]() | $0.307096 | $1,566,466 | 5,100,896 SLT | Low Vol | -1.89% |
726 | ![]() | $0.000026 | $1,563,692 | 60,036,893,199 TRTL | $684,656 | 1.98% |
727 | ![]() | $0.012982 | $1,557,810 | 120,000,000 LML | Low Vol | 5.61% |
728 | ![]() | $0.000072 | $1,554,070 | 21,719,078,933 NASH | $163,547 | 0.64% |
729 | ![]() | $0.005890 | $1,550,702 | 263,290,932 BKX | $148,213 | 4.23% |
730 | ![]() | $0.002052 | $1,549,356 | 754,968,384 DACS | Low Vol | 0% |
731 | ![]() | $0.004140 | $1,545,995 | 373,449,072 ATCC | $36,696 | 1.02% |
732 | ![]() | $0.001411 | $1,536,891 | 1,089,513,228 HYT | Low Vol | 111.49% |
733 | ![]() | $0.101682 | $1,535,528 | 15,101,343 IMG | $826,478 | -8.92% |
734 | ![]() | $0.244046 | $1,524,621 | 6,247,267 TFL | $76,460 | -4.23% |
735 | ![]() | $0.022223 | $1,519,112 | 68,358,032 CPAY | Low Vol | -1.12% |
736 | ![]() | $0.010414 | $1,518,808 | 145,847,371 UKG | Low Vol | -4.08% |
737 | ![]() | $0.003963 | $1,517,980 | 383,021,000 SUB | Low Vol | -3.93% |
738 | ![]() | $0.000886 | $1,515,392 | 1,709,695,000 XMY | $1,283 | 1.02% |
739 | ![]() | $0.007453 | $1,514,676 | 203,240,350 XES | Low Vol | 0% |
740 | ![]() | $0.000028 | $1,511,442 | 53,067,332,240 HTML | $2,597 | 17.21% |
741 | ![]() | $0.020060 | $1,507,113 | 75,131,283 BBK | $12,538 | -1.71% |
742 | ![]() | $0.025764 | $1,503,678 | 58,362,990 ART | Low Vol | 10.27% |
743 | ![]() | $0.000276 | $1,503,651 | 5,447,415,594 YEED | $51,755 | -13.93% |
744 | ![]() | $0.524975 | $1,499,512 | 2,856,350 BITUSD | Low Vol | -9.54% |
745 | ![]() | $0.231086 | $1,494,954 | 6,469,244 CRON | $56,105 | 3.96% |
746 | ![]() | $0.002157 | $1,488,626 | 690,292,294 TAC | $8,858 | -1.79% |
747 | ![]() | $0.037670 | $1,483,858 | 39,390,848 ALIS | Low Vol | -1.13% |
748 | ![]() | $0.005086 | $1,480,986 | 291,169,107 CHP | $17,372 | -0.35% |
749 | ![]() | $0.005664 | $1,479,104 | 261,156,558 SHIP | Low Vol | -8.6% |
750 | ![]() | $0.001647 | $1,478,180 | 897,238,384 PIA | $1,666 | -1.52% |
751 | ![]() | $0.008217 | $1,476,543 | 179,701,795 BTN | Low Vol | 1.48% |
752 | ![]() | $0.019666 | $1,472,477 | 74,875,006 OK | $7,622 | -7.56% |
753 | ![]() | $0.003102 | $1,469,157 | 473,578,765 LIKE | Low Vol | 1.17% |
754 | ![]() | $0.002832 | $1,464,926 | 517,356,899 GMB | $3,681 | -11.6% |
755 | ![]() | $0.001488 | $1,456,929 | 978,845,690 HBZ | $20,639 | 4.54% |
756 | ![]() | $0.006778 | $1,450,843 | 214,048,583 ISR | $306,991 | -20.59% |
757 | ![]() | $0.000189 | $1,447,723 | 7,650,893,617 CV | $17,346 | -5.62% |
758 | ![]() | $0.056688 | $1,443,299 | 25,460,580 KRL | Low Vol | -0.69% |
759 | ![]() | $0.000029 | $1,441,596 | 49,324,277,861 XCASH | $6,229 | -0.67% |
760 | ![]() | $0.014237 | $1,423,630 | 99,996,877 MGO | $600,094 | -0.01% |
761 | ![]() | $0.000790 | $1,421,833 | 1,799,628,068 GDC | $34,986 | -25.1% |
762 | ![]() | $0.019683 | $1,416,407 | 71,960,165 NGC | $1,427 | 0.3% |
763 | ![]() | $0.000448 | $1,414,342 | 3,154,960,564 TEMCO | $49,423 | -7.23% |
764 | ![]() | $0.014044 | $1,412,806 | 100,599,670 MPAY | $343,804 | 3.03% |
765 | ![]() | $0.021780 | $1,411,635 | 64,813,301 ECOM | $3,966,385 | 6.9% |
766 | ![]() | $0.003176 | $1,411,603 | 444,444,444 ECOB | Low Vol | -40.45% |
767 | ![]() | $0.001419 | $1,403,216 | 989,061,136 IHT | $13,043 | -3.31% |
768 | ![]() | $0.003499 | $1,399,275 | 399,936,259 IDH | Low Vol | 5.01% |
769 | ![]() | $0.003424 | $1,396,153 | 407,781,843 PI | $181,411 | -11.75% |
770 | ![]() | $0.989684 | $1,395,949 | 1,410,501 AMPL | $1,225,921 | 0.42% |
771 | ![]() | $0.034594 | $1,387,814 | 40,117,166 ZCN | $1,584 | -5.05% |
772 | ![]() | $0.008517 | $1,381,413 | 162,188,180 CBC | $7,588 | -1.3% |
773 | ![]() | $0.003545 | $1,379,205 | 389,009,995 HLC | $33,753 | 4.77% |
774 | ![]() | $0.001007 | $1,374,278 | 1,365,218,125 YEE | $195,361 | 15.51% |
775 | ![]() | $0.005249 | $1,371,989 | 261,365,379 QRK | Low Vol | 0% |
776 | ![]() | $0.013755 | $1,371,619 | 99,719,012 CHX | $424,487 | 33.53% |
777 | ![]() | $0.097786 | $1,370,114 | 14,011,293 VGW | Low Vol | 9.13% |
778 | ![]() | $0.021166 | $1,368,667 | 64,664,324 XLQ | Low Vol | 46.15% |
779 | ![]() | $0.002861 | $1,364,169 | 476,792,327 CPX | $32,152 | -1.54% |
780 | ![]() | $0.139961 | $1,360,885 | 9,723,301 KT | $4,289,863 | -1.14% |
781 | ![]() | $1.95 | $1,347,310 | 690,073 FLC | $41,574 | -7.19% |
782 | ![]() | $0.004801 | $1,333,637 | 277,777,778 WWB | $1,496 | 8.27% |
783 | ![]() | $0.025090 | $1,322,077 | 52,692,565 PST | $154,203 | -6.38% |
784 | ![]() | $0.088555 | $1,314,999 | 14,849,482 DYN | $8,111 | -1.9% |
785 | ![]() | $0.005207 | $1,313,046 | 252,168,527 EFX | Low Vol | 14.67% |
786 | ![]() | $0.014240 | $1,312,158 | 92,147,500 TRST | $705 | 4.42% |
787 | ![]() | $0.002386 | $1,311,895 | 549,891,703 CREDO | Low Vol | -55.03% |
788 | ![]() | $0.025403 | $1,303,350 | 51,306,089 DCT | $2,808 | 8.12% |
789 | ![]() | $0.004335 | $1,300,729 | 300,043,386 SPANK | Low Vol | -0.38% |
790 | ![]() | $0.011431 | $1,298,567 | 113,602,931 LRN | $7,115 | -1.88% |
791 | ![]() | $0.000697 | $1,290,108 | 1,850,678,705 VANTA | $29,782 | 2.29% |
792 | ![]() | $0.462228 | $1,273,820 | 2,755,827 NEXT | $11,788 | 29.82% |
793 | ![]() | $0.023705 | $1,271,585 | 53,642,697 BLT | Low Vol | 58.45% |
794 | ![]() | $0.000012 | $1,254,179 | 106,123,770,169 QWC | Low Vol | -9.26% |
795 | ![]() | $0.016277 | $1,252,779 | 76,964,301 DTX | $6,929 | -0.81% |
796 | ![]() | $0.052893 | $1,252,117 | 23,672,502 MYST | $692 | 11.76% |
797 | ![]() | $0.324389 | $1,248,898 | 3,850,000 PROM | $358,586 | 0.32% |
798 | ![]() | $0.090373 | $1,241,633 | 13,738,963 BIS | $3,552 | 0.97% |
799 | ![]() | $0.165158 | $1,236,256 | 7,485,311 SKCH | $2,935 | 18.85% |
800 | ![]() | $0.000604 | $1,232,761 | 2,040,195,577 PCL | $36,088 | -1.24% |
801 | ![]() | $0.063197 | $1,224,074 | 19,369,056 PHR | $1,251 | -4.71% |
802 | ![]() | $0.005614 | $1,214,133 | 216,284,731 LEO | $3,732 | -16.01% |
803 | ![]() | $2.18 | $1,211,787 | 556,521 TRB | $62,752 | 1.16% |
804 | ![]() | $0.000261 | $1,195,723 | 4,585,368,086 EBC | $795 | 3.53% |
805 | ![]() | $0.001188 | $1,175,069 | 988,819,491 ZUM | Low Vol | 4.96% |
806 | ![]() | $0.056110 | $1,174,875 | 20,938,908 NSD | $283,749 | -13.36% |
807 | ![]() | $0.042803 | $1,173,130 | 27,407,646 RBY | Low Vol | 0% |
808 | ![]() | $0.000141 | $1,166,908 | 8,252,483,498 PTT | $362,346 | -4.34% |
809 | ![]() | $0.013141 | $1,165,250 | 88,674,658 FTN | $100,764 | -4.14% |
810 | ![]() | $0.047863 | $1,164,340 | 24,326,573 CURE | $6,791 | -11.44% |
811 | ![]() | $0.000864 | $1,163,457 | 1,346,286,697 SEN | $19,576 | 5.03% |
812 | ![]() | $0.000387 | $1,161,886 | 3,005,855,396 SHA | $4,356 | 1.83% |
813 | ![]() | $0.000123 | $1,159,873 | 9,430,337,527 IMT | $65,917 | -23.45% |
814 | ![]() | $0.005170 | $1,153,013 | 223,002,341 POT | Low Vol | 0.44% |
815 | ![]() | $0.002226 | $1,151,116 | 517,170,417 FDZ | $47,296 | -7.27% |
816 | ![]() | $0.001658 | $1,144,001 | 690,000,640 CHAT | $234,040 | -2.48% |
817 | ![]() | $0.006016 | $1,143,041 | 189,999,999 ZUC | $44,473 | 8.63% |
818 | ![]() | $0.014461 | $1,141,078 | 78,906,618 NTK | $1,316 | -2.07% |
819 | ![]() | $0.066477 | $1,137,159 | 17,106,138 EFL | Low Vol | 1.17% |
820 | ![]() | $0.000416 | $1,137,115 | 2,733,031,367 BXC | $2,099 | 3.3% |
821 | ![]() | $0.002687 | $1,137,052 | 423,167,371 GRC | Low Vol | -7.67% |
822 | ![]() | $0.002172 | $1,135,331 | 522,694,673 SWTH | $16,945 | 8.47% |
823 | ![]() | $0.006632 | $1,128,617 | 170,171,496 BXY | $9,289 | -6.22% |
824 | ![]() | $0.000832 | $1,114,244 | 1,338,928,788 OBSR | Low Vol | 1.86% |
825 | ![]() | $0.004615 | $1,112,674 | 241,091,076 AMLT | Low Vol | -21.23% |
826 | ![]() | $0.001108 | $1,107,945 | 1,000,000,000 CRD | Low Vol | -1.07% |
827 | ![]() | $0.007109 | $1,103,503 | 155,218,230 CXO | $3,807 | 26.56% |
828 | ![]() | $0.000073 | $1,098,601 | 15,000,000,000 CYMT | Low Vol | 0% |
829 | ![]() | $0.000148 | $1,088,135 | 7,365,901,523 BC | Low Vol | -1.07% |
830 | ![]() | $0.007644 | $1,087,146 | 142,215,728 TAU | $13,601 | -37.51% |
831 | ![]() | $0.001488 | $1,085,891 | 730,001,020 AKRO | $218,571 | -21.88% |
832 | ![]() | $0.184207 | $1,083,042 | 5,879,492 KICKS | $55,915 | -4.81% |
833 | ![]() | $0.060473 | $1,078,700 | 17,837,805 IOC | $4,620 | -11.33% |
834 | ![]() | $0.158034 | $1,071,916 | 6,782,823 LUX | Low Vol | 3.8% |
835 | ![]() | $0.078812 | $1,071,163 | 13,591,400 SHIFT | $1,379 | -0.23% |
836 | ![]() | $0.002216 | $1,064,693 | 480,481,178 WCO | Low Vol | 4.61% |
837 | ![]() | $0.007690 | $1,055,334 | 137,230,262 CLR | $21,856 | -21.09% |
838 | ![]() | $0.044318 | $1,054,132 | 23,785,755 HPC | Low Vol | 0.18% |
839 | ![]() | $0.079745 | $1,045,052 | 13,104,850 WGP | $175,857 | -1.15% |
840 | ![]() | $0.016324 | $1,044,608 | 63,993,275 XPD | Low Vol | 4.11% |
841 | ![]() | $0.066430 | $1,044,563 | 15,724,272 ROCK2 | $26,432 | 23.61% |
842 | ![]() | $0.002779 | $1,041,052 | 374,660,526 XFC | $48,840 | -0.09% |
843 | ![]() | $0.002244 | $1,040,864 | 463,910,527 INK | $3,106 | -8.69% |
844 | ![]() | $0.002934 | $1,040,488 | 354,666,702 DAX | $451,514 | 9.6% |
845 | ![]() | $0.008764 | $1,034,980 | 118,090,511 LEV | Low Vol | -2.51% |
846 | ![]() | $0.031726 | $1,030,379 | 32,477,586 QCH | $126,579 | -7.76% |
847 | ![]() | $1.45 | $1,029,020 | 710,113 TIME | $28,524 | 10.29% |
848 | ![]() | $0.006612 | $1,028,498 | 155,552,696 FNKOS | Low Vol | 0% |
849 | ![]() | $0.000014 | $1,028,345 | 71,468,963,832 AZ | $157,717 | 1.98% |
850 | ![]() | $0.017065 | $1,023,929 | 60,000,000 NBOT | $28,161 | 27.94% |
851 | ![]() | $0.000011 | $1,023,731 | 92,500,000,000 EXRN | $20,083 | 1.07% |
852 | ![]() | $0.008739 | $1,022,898 | 117,046,967 EDG | $2,018 | 2.87% |
853 | ![]() | $0.225339 | $1,014,371 | 4,501,541 PPY | $87,958 | -14.06% |
854 | ![]() | $0.004871 | $1,014,318 | 208,222,729 BEET | $30,249 | -5.98% |
855 | ![]() | $0.005553 | $1,006,915 | 181,335,236 PTI | $63,605 | -1.66% |
856 | ![]() | $0.297850 | $1,005,551 | 3,376,034 DMD | $554 | -3.61% |
857 | ![]() | $0.024092 | $1,005,570 | 41,739,394 ENQ | $75,506 | 5.73% |
858 | ![]() | $0.055857 | $1,005,432 | 18,000,000 COV | $1,783 | 0.13% |
859 | ![]() | $0.042266 | $996,664 | 23,580,802 CRW | $3,648 | -1.16% |
860 | ![]() | $0.001750 | $995,519 | 568,842,039 UGC | $150,556 | 5.61% |
861 | ![]() | $0.000138 | $991,487 | 7,185,740,244 ETA | Low Vol | 824.53% |
862 | ![]() | $0.000042 | $985,972 | 23,442,468,688 LIFE | $51,355 | -29.56% |
863 | ![]() | $0.043647 | $973,473 | 22,303,110 N8V | $43,076 | -20.95% |
864 | ![]() | $0.014588 | $980,109 | 67,186,714 CBC | $2,327 | 12.34% |
865 | ![]() | $0.000291 | $978,647 | 3,364,103,000 BITB | Low Vol | 0% |
866 | ![]() | $0.001518 | $976,010 | 642,974,411 SIN | $5,700 | 28.15% |
867 | ![]() | $0.028002 | $975,907 | 34,851,392 ADS | $8,969 | 2.23% |
868 | ![]() | $0.004290 | $969,993 | 226,129,526 ZCO | Low Vol | 4.58% |
869 | ![]() | $0.000209 | $969,494 | 4,639,918,911 SSP | $144,284 | -5.56% |
870 | ![]() | $0.034224 | $969,219 | 28,320,115 FAB | $682 | -11.8% |
871 | ![]() | $0.000049 | $967,757 | 19,858,508,800 PLA | $13,160 | 18.66% |
872 | ![]() | $0.005206 | $967,368 | 185,811,695 HMQ | $80,398 | -2.09% |
873 | ![]() | $0.000004 | $964,700 | 226,272,144,337 MOON | Low Vol | -0.32% |
874 | ![]() | $0.002273 | $964,741 | 424,380,373 NCC | $24,104 | -6.33% |
875 | ![]() | $0.001601 | $960,617 | 600,000,000 EDN | $649,110 | -12.28% |
876 | ![]() | $0.003092 | $954,377 | 308,656,962 MTN | $73,002 | -2.07% |
877 | ![]() | $0.000307 | $952,775 | 3,106,743,729 UBEX | $910,873 | -5.92% |
878 | ![]() | $0.001880 | $946,903 | 503,653,460 CEEK | $6,571 | -1.57% |
879 | ![]() | $0.000073 | $943,221 | 12,863,911,326 HSC | Low Vol | 1.45% |
880 | ![]() | $0.242859 | $942,928 | 3,882,608 DAB | $8,828 | 4.47% |
881 | ![]() | $0.000077 | $938,523 | 12,201,216,249 RPD | Low Vol | -2.83% |
882 | ![]() | $0.007471 | $926,212 | 123,980,489 TELOS | $7,719 | -3.28% |
883 | ![]() | $0.006214 | $922,387 | 148,433,860 MGX | $516,285 | 0.41% |
884 | ![]() | $0.011020 | $917,741 | 83,281,115 HSN | $107,229 | 1.59% |
885 | ![]() | $0.002068 | $915,978 | 442,894,598 SPIKE | $1,608,688 | 6.3% |
886 | ![]() | $0.284372 | $915,855 | 3,220,616 ORB | Low Vol | 0.91% |
887 | ![]() | $0.007020 | $911,122 | 129,783,949 MCASH | $14,355 | -1.92% |
888 | ![]() | $0.000386 | $907,121 | 2,352,485,734 MVP | $194,539 | -11.07% |
889 | ![]() | $0.005845 | $905,977 | 155,000,000 PRE | $6,014 | 2.69% |
890 | ![]() | $0.007584 | $903,470 | 119,133,850 NOIA | $25,149 | 3.81% |
891 | ![]() | $0.005097 | $898,261 | 176,248,985 MUE | $1,309 | 9.26% |
892 | ![]() | $0.049542 | $895,631 | 18,078,320 AUR | Low Vol | 0.29% |
893 | ![]() | $0.010776 | $894,476 | 83,007,714 ADM | Low Vol | -2.23% |
894 | ![]() | $0.051110 | $889,767 | 17,408,759 EXP | $2,507 | -2.5% |
895 | ![]() | $0.002354 | $885,241 | 376,026,738 CEN | $1,076 | 2.18% |
896 | ![]() | $0.000118 | $881,743 | 7,487,361,420 PIB | $2,463 | 0.19% |
897 | ![]() | $0.012975 | $869,741 | 67,029,877 DNA | $2,165 | -22.24% |
898 | ![]() | $0.029657 | $869,140 | 29,306,200 PASC | $15,031 | -0.09% |
899 | ![]() | $0.012686 | $868,062 | 68,428,768 PAYX | $21,981 | -8.13% |
900 | ![]() | $0.037882 | $864,336 | 22,816,446 BCY | Low Vol | 0.14% |
901 | ![]() | $0.003945 | $859,083 | 217,789,857 LEDU | Low Vol | 0% |
902 | ![]() | $0.898220 | $857,797 | 954,996 BOMB | $41,351 | -11.33% |
903 | ![]() | $12.03 | $856,539 | 71,190 QDAO | Low Vol | -10.77% |
904 | ![]() | $0.002275 | $853,674 | 375,244,800 GENE | $16,008 | -13.97% |
905 | ![]() | $0.015290 | $851,860 | 55,714,876 SLR | $633 | -0.46% |
906 | ![]() | $0.068598 | $851,294 | 12,409,855 SEM | $1,409 | 16.21% |
907 | ![]() | $0.000838 | $839,312 | 1,001,935,124 DAT | $55,142 | -2.86% |
908 | ![]() | $0.002617 | $839,292 | 320,658,118 SCC | Low Vol | 11.56% |
909 | ![]() | $0.000792 | $837,242 | 1,057,741,442 OPEN | $1,675 | 0.54% |
910 | ![]() | $0.008095 | $829,767 | 102,500,000 NOS | $32,425 | 1.2% |
911 | ![]() | $0.004701 | $827,961 | 176,136,853 MLC | Low Vol | -2.56% |
912 | ![]() | $0.005909 | $827,167 | 139,983,359 PTC | Low Vol | 1.83% |
913 | ![]() | $0.000245 | $825,914 | 3,377,076,119 SHX | Low Vol | -1.09% |
914 | ![]() | $0.005553 | $819,521 | 147,586,172 NKC | $16,030 | 2.58% |
915 | ![]() | $0.000002 | $814,016 | 539,096,740,560 DIME | Low Vol | 1.04% |
916 | ![]() | $0.000615 | $808,757 | 1,314,902,816 ZPR | $6,162 | 9.34% |
917 | ![]() | $0.001956 | $802,586 | 410,288,182 HVN | $2,234 | -26.98% |
918 | ![]() | $0.001604 | $802,112 | 500,000,000 ZPT | Low Vol | 22.45% |
919 | ![]() | $0.024736 | $798,984 | 32,300,156 VRC | $6,334 | 2.39% |
920 | ![]() | $0.001493 | $796,455 | 533,425,599 AMON | $78,126 | -3.09% |
921 | ![]() | $0.008127 | $794,994 | 97,821,309 UDOO | $84,507 | 5.5% |
922 | ![]() | $0.002813 | $794,399 | 282,434,001 AXPR | $3,423 | -6.48% |
923 | ![]() | $0.000565 | $784,942 | 1,389,796,615 OSA | $3,160 | -1.66% |
924 | ![]() | $0.004279 | $784,012 | 183,238,883 ELAC | $931,776 | -15.67% |
925 | ![]() | $0.010345 | $781,766 | 75,566,917 MGD | Low Vol | 0% |
926 | ![]() | $0.000364 | $780,476 | 2,146,615,350 TFB | $179,823 | 0.72% |
927 | ![]() | $0.048308 | $777,816 | 16,101,300 ACM | $3,211 | -1.8% |
928 | ![]() | $0.000087 | $775,295 | 8,863,023,779 IGG | $1,458 | -0.37% |
929 | ![]() | $0.022219 | $768,973 | 34,609,585 BCDT | $1,474 | -0.17% |
930 | ![]() | $0.000132 | $768,251 | 5,827,535,213 BTCZ | $3,765 | -1.43% |
931 | ![]() | $0.000074 | $762,673 | 10,351,944,441 UCASH | Low Vol | -7.95% |
932 | ![]() | $0.000850 | $758,974 | 892,926,990 TRY | $299,365 | -4.42% |
933 | ![]() | $0.013303 | $752,002 | 56,528,700 DEEX | $1,526 | -2.43% |
934 | ![]() | $0.002987 | $750,524 | 251,226,787 TOL | $153,066 | 1.38% |
935 | ![]() | $0.000593 | $743,702 | 1,254,943,205 NBAI | Low Vol | -11.73% |
936 | ![]() | $0.004635 | $740,359 | 159,732,931 WET | $2,954,745 | 0.74% |
937 | ![]() | $0.000955 | $739,536 | 773,986,157 MRK | Low Vol | 16.24% |
938 | ![]() | $0.024906 | $738,361 | 29,646,325 SFX | Low Vol | -16.21% |
939 | ![]() | $0.040922 | $738,274 | 18,041,196 SIB | $15,537 | -1.53% |
940 | ![]() | $0.014926 | $734,795 | 49,227,668 NBC | $554 | -0.69% |
941 | ![]() | $0.002261 | $733,547 | 324,500,000 MAS | $41,460 | 6.53% |
942 | ![]() | $0.039976 | $732,628 | 18,326,892 BCI | $1,960 | 18.53% |
943 | ![]() | $0.039738 | $731,937 | 18,418,931 BCA | Low Vol | -0.87% |
944 | ![]() | $0.010702 | $730,512 | 68,259,794 UT | $38,522 | -5.45% |
945 | ![]() | $0.001854 | $723,412 | 390,222,225 DXT | $46,487 | 11.81% |
946 | ![]() | $0.040872 | $720,903 | 17,638,203 WNL | $9,612 | 0.76% |
947 | ![]() | $0.000044 | $717,539 | 16,165,990,527 SHND | Low Vol | -25.33% |
948 | ![]() | $0.007794 | $710,289 | 91,137,891 EBK | $63,023 | -10.97% |
949 | ![]() | $0.001818 | $708,987 | 390,000,000 SSC | $17,998 | 8.28% |
950 | ![]() | $0.000908 | $702,759 | 774,197,253 BOOM | $11,861 | -1.25% |
951 | ![]() | $0.006509 | $702,343 | 107,902,541 RFOX | $27,955 | 0% |
952 | ![]() | $0.133175 | $700,527 | 5,260,202 MERI | Low Vol | -11.08% |
953 | ![]() | $0.298776 | $697,867 | 2,335,757 NVC | $710 | -0.11% |
954 | ![]() | $0.102453 | $691,538 | 6,749,783 D | $4,069 | 39.08% |
955 | ![]() | $0.000770 | $691,244 | 897,595,848 TTN | $662 | 16.83% |
956 | ![]() | $0.000005 | $690,360 | 134,024,588,760 NYC | Low Vol | 4.58% |
957 | ![]() | $0.069033 | $690,323 | 9,999,955 WCT | $4,794 | -17.16% |
958 | ![]() | $0.000001 | $689,078 | 465,107,478,370 TRXC | Low Vol | 159.14% |
959 | ![]() | $0.055176 | $688,832 | 12,484,344 SPHR | Low Vol | -1.38% |
960 | ![]() | $0.000556 | $684,190 | 1,230,544,848 KAT | $36,578 | -2.32% |
961 | ![]() | $0.001354 | $676,859 | 500,000,000 EKO | $54,933 | -5.06% |
962 | ![]() | $0.029816 | $674,930 | 22,636,450 ZP | $2,514 | -0.5% |
963 | ![]() | $0.000237 | $674,196 | 2,850,000,000 FTI | $64,206 | -0.77% |
964 | ![]() | $0.001626 | $672,278 | 413,567,322 PINK | $1,628 | 3.26% |
965 | ![]() | $0.001165 | $671,989 | 577,033,318 AMN | $1,404 | -2.54% |
966 | ![]() | $0.000007 | $669,167 | 90,595,753,019 IFC | Low Vol | 8.7% |
967 | ![]() | $0.001320 | $660,006 | 500,000,000 RMT | Low Vol | -3.21% |
968 | ![]() | $0.002142 | $658,013 | 307,247,669 NEAL | $31,428 | -0.72% |
969 | ![]() | $0.000962 | $657,820 | 683,595,545 MIC | $6,392 | -11.98% |
970 | ![]() | $0.000737 | $655,373 | 889,382,388 RTE | $71,964 | -2.33% |
971 | ![]() | $0.000148 | $655,106 | 4,434,602,828 XHI | Low Vol | -1.07% |
972 | ![]() | $0.023581 | $654,025 | 27,735,063 SAFE | Low Vol | -0.12% |
973 | ![]() | $0.370434 | $653,301 | 1,763,611 BCS | $59,939 | -14.05% |
974 | ![]() | $0.005384 | $652,458 | 121,180,605 IONC | $73,648 | 0.22% |
975 | ![]() | $0.003866 | $650,863 | 168,356,237 QAC | $1,928 | -1.12% |
976 | ![]() | $0.000251 | $647,627 | 2,582,965,294 SKB | Low Vol | 0% |
977 | ![]() | $0.201424 | $640,640 | 3,180,551 GEO | $1,018 | -6.09% |
978 | ![]() | $0.001330 | $636,223 | 478,532,262 CLB | $25,040 | -10.05% |
979 | ![]() | $0.121234 | $634,940 | 5,237,304 CCX | $118,115 | -10.91% |
980 | ![]() | $0.000770 | $634,930 | 824,627,153 FXT | $3,898 | 6.29% |
981 | ![]() | $7.3e-08 | $631,707 | 8,700,200,594,990 FREE | $46,407 | -0.61% |
982 | ![]() | $0.057473 | $631,153 | 10,981,667 USNBT | $9,859 | -3.29% |
983 | ![]() | $0.062841 | $628,405 | 10,000,000 UQC | $659,633 | 1.9% |
984 | ![]() | $0.017441 | $626,231 | 35,904,998 ORMEUS | $110,473 | -10.93% |
985 | ![]() | $0.005938 | $623,957 | 105,082,091 XRA | Low Vol | 4.18% |
986 | ![]() | $4.58 | $608,049 | 132,696 XBC | $18,651 | -2.79% |
987 | ![]() | $0.024079 | $618,409 | 25,682,869 LIT | $96,562 | -1.31% |
988 | ![]() | $0.000019 | $614,089 | 32,514,916,898 PND | Low Vol | 5.4% |
989 | ![]() | $0.006426 | $610,493 | 95,000,000 FTX | Low Vol | -7.03% |
990 | ![]() | $0.006648 | $609,433 | 91,676,277 XEL | Low Vol | -10.06% |
991 | ![]() | $0.002658 | $608,208 | 228,811,027 IPL | $17,945 | -3.77% |
992 | ![]() | $0.000254 | $600,663 | 2,366,728,022 CARD | $30,365 | -0.01% |
993 | ![]() | $14290.54 | $600,202 | 42 42 | Low Vol | -3.12% |
994 | ![]() | $0.001755 | $599,127 | 341,414,782 STK | $2,931 | -2.67% |
995 | ![]() | $0.704257 | $598,618 | 850,000 PLU | $2,276 | -16.04% |
996 | ![]() | $0.108968 | $598,075 | 5,488,560 HKN | $1,093 | -5.73% |
997 | ![]() | $0.000022 | $595,851 | 26,537,596,369 1337 | Low Vol | 0.43% |
998 | ![]() | $0.002273 | $595,032 | 261,810,752 SWACE | Low Vol | -25.4% |
999 | ![]() | $0.079051 | $594,819 | 7,524,535 ZER | $718 | -9.71% |
1000 | ![]() | $0.002177 | $590,206 | 271,160,100 VLD | Low Vol | 5.06% |
1001 | ![]() | $0.000989 | $585,029 | 591,500,000 DRT | Low Vol | -21.16% |
1002 | ![]() | $0.010434 | $583,822 | 55,955,000 FLP | Low Vol | 10.02% |
1003 | ![]() | $0.019423 | $582,704 | 30,000,000 OCT | $8,942 | -1.11% |
1004 | ![]() | $0.005392 | $576,600 | 106,936,231 MVC | $5,367 | -3.71% |
1005 | ![]() | $0.001601 | $575,158 | 359,237,325 PDATA | $6,797 | 113.39% |
1006 | ![]() | $0.067220 | $573,792 | 8,536,073 SWT | Low Vol | 10.52% |
1007 | ![]() | $0.000227 | $567,256 | 2,496,011,000 COVA | $744,447 | -6.55% |
1008 | ![]() | $0.009136 | $565,732 | 61,925,577 MESG | $596,521 | -1.33% |
1009 | ![]() | $0.003103 | $564,120 | 181,818,082 ABDT | Low Vol | 4.53% |
1010 | ![]() | $0.000326 | $562,191 | 1,724,830,450 NUG | $907 | 17.6% |
1011 | ![]() | $0.045218 | $559,845 | 12,380,890 CVN | $6,586 | -3.87% |
1012 | ![]() | $0.000200 | $557,122 | 2,790,428,084 ACAT | $32,406 | -7.02% |
1013 | ![]() | $0.001026 | $556,078 | 542,145,109 WFX | $211,032 | -26.09% |
1014 | ![]() | $0.023160 | $550,669 | 23,777,028 NOKU | Low Vol | -2.35% |
1015 | ![]() | $0.090453 | $542,716 | 6,000,000 AVT | $12,187 | -1.84% |
1016 | ![]() | $0.001913 | $541,801 | 283,282,765 SS | $33,411 | 11.89% |
1017 | ![]() | $0.001099 | $539,500 | 491,008,312 AC3 | $2,129 | 5.2% |
1018 | ![]() | $0.001028 | $537,655 | 523,036,421 DIG | $10,410 | 8.09% |
1019 | ![]() | $0.006073 | $536,472 | 88,335,911 TN | $2,707 | 3.13% |
1020 | ![]() | $0.000139 | $535,039 | 3,853,249,989 GMB | $143,915 | -6.15% |
1021 | ![]() | $0.025983 | $529,690 | 20,386,208 ESBC | $20,604 | -5.57% |
1022 | ![]() | $0.010205 | $527,668 | 51,708,954 C8 | Low Vol | 0.1% |
1023 | ![]() | $0.000207 | $526,644 | 2,549,994,072 CRYP | $8,276 | -8.5% |
1024 | ![]() | $0.002339 | $525,460 | 224,644,536 DIT | Low Vol | -5.06% |
1025 | ![]() | $0.135720 | $523,634 | 3,858,186 ICNQ | Low Vol | 0% |
1026 | ![]() | $0.000035 | $523,163 | 14,909,156,167 PTON | $1,305 | -30.95% |
1027 | ![]() | $0.012953 | $522,903 | 40,369,472 PXL | $342,785 | -5.18% |
1028 | ![]() | $0.003553 | $520,651 | 146,540,250 UP | Low Vol | 0% |
1029 | ![]() | $0.004260 | $519,744 | 122,017,366 AYA | $10,466 | 12.17% |
1030 | ![]() | $0.009742 | $518,898 | 53,263,215 STX | $4,136 | -2.89% |
1031 | ![]() | $0.005023 | $518,573 | 103,246,212 THRT | $20,292 | 1.92% |
1032 | ![]() | $0.671061 | $513,161 | 764,701 USDX | Low Vol | -0.72% |
1033 | ![]() | $0.065443 | $513,057 | 7,839,805 HUSH | $1,758 | 0.29% |
1034 | ![]() | $0.010649 | $512,170 | 48,093,364 CPY | ? | 0% |
1035 | ![]() | $0.001321 | $508,653 | 385,010,170 MTC | $3,892 | -3.6% |
1036 | ![]() | $0.007030 | $506,123 | 71,994,620 GOT | $90,428 | 1.1% |
1037 | ![]() | $0.002437 | $504,684 | 207,051,787 BC | Low Vol | 34.56% |
1038 | ![]() | $0.055825 | $502,401 | 8,999,635 PING | $2,073 | 103.32% |
1039 | ![]() | $0.006401 | $501,578 | 78,357,341 X8X | $1,280 | 15.06% |
1040 | ![]() | $0.787084 | $495,555 | 629,610 INXT | $44,108 | 3.88% |
1041 | ![]() | $0.021334 | $495,475 | 23,224,303 MTX | $31,636 | 1.63% |
1042 | ![]() | $0.000010 | $490,255 | 48,653,185,924 VIPS | Low Vol | 7.22% |
1043 | ![]() | $0.011260 | $485,503 | 43,117,423 HEAT | ? | 0.55% |
1044 | ![]() | $0.008029 | $484,461 | 60,342,050 MMO | $21,003 | 1.49% |
1045 | ![]() | $0.026928 | $484,213 | 17,982,000 IETH | $1,457 | -9.83% |
1046 | ![]() | $0.008024 | $481,462 | 60,000,000 ZLA | $7,807 | 0.07% |
1047 | ![]() | $0.002534 | $478,078 | 188,632,973 DBET | $723 | -11.51% |
1048 | ![]() | $0.029809 | $477,693 | 16,024,953 RYO | $4,460 | 20.27% |
1049 | ![]() | $0.001024 | $474,422 | 463,080,169 QBX | Low Vol | -2.31% |
1050 | ![]() | $0.000668 | $470,945 | 704,821,305 HOLD | Low Vol | -47.47% |
1051 | ![]() | $0.000785 | $470,827 | 600,000,000 FTT | Low Vol | -7.69% |
1052 | ![]() | $0.000101 | $469,786 | 4,660,285,460 ATM | Low Vol | 0% |
1053 | ![]() | $0.001404 | $467,898 | 333,333,333 TNC | Low Vol | 2.08% |
1054 | ![]() | $0.021658 | $467,807 | 21,600,000 UFR | $1,780 | -0.14% |
1055 | ![]() | $0.057949 | $467,175 | 8,061,820 KRB | Low Vol | -1.06% |
1056 | ![]() | $0.013054 | $467,059 | 35,778,844 IXT | $681 | 37.9% |
1057 | ![]() | $0.003542 | $465,845 | 131,534,257 ZAP | $17,156 | -5.12% |
1058 | ![]() | $0.000987 | $464,376 | 470,623,560 FACE | Low Vol | -25.26% |
1059 | ![]() | $0.011087 | $461,922 | 41,662,072 GLC | $1,442 | 3.98% |
1060 | ![]() | $0.187834 | $461,553 | 2,457,247 SCC | Low Vol | -6.63% |
1061 | ![]() | $0.016967 | $459,596 | 27,088,352 EXY | $14,297 | 2.45% |
1062 | ![]() | $0.000303 | $457,766 | 1,511,631,077 KST | Low Vol | 28.81% |
1063 | ![]() | $0.000020 | $456,689 | 22,888,373,670 ESP | Low Vol | 8.29% |
1064 | ![]() | $0.001728 | $452,016 | 261,523,059 WIKEN | $506,375 | -23.14% |
1065 | ![]() | $0.002585 | $445,864 | 172,467,627 ERT | $18,531 | -2.23% |
1066 | ![]() | $0.007433 | $444,561 | 59,812,339 PIRL | $8,418 | 1.31% |
1067 | ![]() | $0.000887 | $443,279 | 500,000,000 BBC | $16,823 | -1.84% |
1068 | ![]() | $0.001253 | $439,492 | 350,851,319 EGG | $84,100 | 6.14% |
1069 | ![]() | $0.001674 | $418,770 | 250,183,629 XWC | $12,225 | -16.81% |
1070 | ![]() | $0.000080 | $438,400 | 5,449,624,967 KARMA | $1,742 | -7.94% |
1071 | ![]() | $0.000815 | $435,934 | 535,067,071 AIT | $25,845 | -1.16% |
1072 | ![]() | $0.000072 | $434,516 | 6,000,000,000 TAS | Low Vol | -3% |
1073 | ![]() | $0.001412 | $433,380 | 307,006,848 BWT | $508 | 1.82% |
1074 | ![]() | $0.012313 | $433,227 | 35,183,391 VZT | Low Vol | 0% |
1075 | ![]() | $0.005127 | $432,181 | 84,302,524 ATN | Low Vol | 0% |
1076 | ![]() | $0.000064 | $430,639 | 6,704,538,703 PENG | Low Vol | 148.32% |
1077 | ![]() | $0.089896 | $428,990 | 4,772,053 BTCP | $918 | -1.41% |
1078 | ![]() | $0.000222 | $427,787 | 1,930,541,186 DCY | Low Vol | 48.39% |
1079 | ![]() | $0.001254 | $426,511 | 340,000,000 CNUS | $7,888 | 15.62% |
1080 | ![]() | $0.021317 | $424,194 | 19,898,966 SHARD | Low Vol | -1.55% |
1081 | ![]() | $0.070152 | $423,681 | 6,039,450 AWC | $3,185 | -9.93% |
1082 | ![]() | $0.077761 | $422,719 | 5,436,100 0xBTC | $675,208 | -3.56% |
1083 | ![]() | $0.042030 | $419,712 | 9,986,065 GPYX | $40,484 | -21.36% |
1084 | ![]() | $0.004977 | $419,680 | 84,323,675 FLIXX | Low Vol | -4.53% |
1085 | ![]() | $0.009309 | $418,343 | 44,939,453 UND | $82,669 | -8.77% |
1086 | ![]() | $0.001241 | $414,676 | 334,019,710 EQUAD | $423,698 | -3.63% |
1087 | ![]() | $0.002216 | $413,485 | 186,618,493 PLAY | $588 | 3.72% |
1088 | ![]() | $0.000956 | $412,440 | 431,383,484 VDX | $2,667 | -7.88% |
1089 | ![]() | $0.000005 | $411,722 | 91,090,814,961 XPC | $8,333 | 15.53% |
1090 | ![]() | $0.035392 | $411,269 | 11,620,433 MSR | $1,903 | -10.59% |
1091 | ![]() | $0.000524 | $410,853 | 784,234,341 CATT | $35,113 | -7.1% |
1092 | ![]() | $0.004284 | $408,788 | 95,420,349 BTCONE | $1,139 | 1.32% |
1093 | ![]() | $0.000758 | $408,787 | 539,151,696 CAPP | $56,118 | -3.5% |
1094 | ![]() | $0.003165 | $408,486 | 129,054,759 BTB | $7,464 | -11.18% |
1095 | ![]() | $0.001465 | $405,805 | 277,007,242 OLE | Low Vol | -1.9% |
1096 | ![]() | $0.008856 | $404,268 | 45,647,599 AID | Low Vol | 2.1% |
1097 | ![]() | $0.026248 | $401,713 | 15,304,286 OBITS | $1,773 | -5.02% |
1098 | ![]() | $0.006122 | $400,050 | 65,351,403 QBT | $1,530 | 0.49% |
1099 | ![]() | $7257.87 | $399,183 | 55 RBTC | $875,952 | -1.05% |
1100 | ![]() | $0.018909 | $399,034 | 21,102,932 IXC | Low Vol | 0% |
1101 | ![]() | $0.003522 | $398,067 | 113,009,182 BFX | $84,939 | -0.99% |
1102 | ![]() | $0.005677 | $397,384 | 70,000,000 PTOY | $913 | -4.12% |
1103 | ![]() | $0.039459 | $396,790 | 10,055,817 REAL | Low Vol | 0% |
1104 | ![]() | $0.009065 | $392,810 | 43,334,645 LQD | $20,334 | 10.24% |
1105 | ![]() | $0.002895 | $391,003 | 135,043,262 NOTE | $47,724 | -0.48% |
1106 | ![]() | $0.000383 | $388,010 | 1,013,507,679 GIO | Low Vol | -2.73% |
1107 | ![]() | $0.000814 | $387,024 | 475,629,499 PARETO | ? | 0% |
1108 | ![]() | $0.001350 | $386,659 | 286,498,270 SNOV | Low Vol | -61.13% |
1109 | ![]() | $0.001167 | $386,289 | 330,877,003 SPHTX | $12,273 | 11.68% |
1110 | ![]() | $0.002544 | $383,496 | 150,728,538 LUNES | $4,755 | -0.9% |
1111 | ![]() | $0.003247 | $381,700 | 117,545,307 MPG | $62,568 | -1.44% |
1112 | ![]() | $0.000024 | $380,985 | 15,728,056,896 COT | $41,926 | -1.16% |
1113 | ![]() | $0.021084 | $379,451 | 17,997,439 LOBS | $113,504 | -3.09% |
1114 | ![]() | $0.732181 | $378,661 | 517,169 PYLNT | $940 | -3.57% |
1115 | ![]() | $0.000456 | $375,826 | 824,000,000 ATX | Low Vol | 6.51% |
1116 | ![]() | $0.002906 | $374,622 | 128,915,825 TRTT | $863 | -6.36% |
1117 | ![]() | $0.001000 | $374,416 | 374,560,931 BDG | Low Vol | -7.24% |
1118 | ![]() | $0.044687 | $374,333 | 8,376,748 MONK | $799 | -5.86% |
1119 | ![]() | $0.000115 | $373,946 | 3,259,565,890 SPD | $11,945 | -4.16% |
1120 | ![]() | $0.000776 | $372,401 | 479,997,016 FOTA | $8,615 | -2.99% |
1121 | ![]() | $0.000051 | $368,680 | 7,285,138,871 WEBD | Low Vol | -3.13% |
1122 | ![]() | $0.210304 | $368,075 | 1,750,202 XLR | Low Vol | -3.93% |
1123 | ![]() | $0.192148 | $367,962 | 1,914,997 MNTP | Low Vol | 6.69% |
1124 | ![]() | $0.013010 | $366,538 | 28,172,657 A | Low Vol | 2.22% |
1125 | ![]() | $0.085755 | $365,588 | 4,263,172 DBIX | $600 | -0.72% |
1126 | ![]() | $0.000419 | $364,916 | 871,885,170 ESS | $42,355 | -1.01% |
1127 | ![]() | $0.000541 | $362,981 | 670,472,650 XQR | $1,690 | 10.97% |
1128 | ![]() | $0.000908 | $362,965 | 399,758,698 DOV | Low Vol | 5.22% |
1129 | ![]() | $0.000014 | $354,557 | 25,116,820,353 ZEON | $17,195 | 86% |
1130 | ![]() | $0.000141 | $353,430 | 2,499,999,990 IFOOD | $3,332 | 1.42% |
1131 | ![]() | $0.001404 | $351,116 | 250,000,000 AAC | $320,248 | 5.88% |
1132 | ![]() | $0.011831 | $350,681 | 29,640,456 HNB | $141,243 | -3.97% |
1133 | ![]() | $0.004539 | $350,521 | 77,231,176 CANN | Low Vol | 0% |
1134 | ![]() | $0.000679 | $349,725 | 515,110,690 SEAL | Low Vol | 0% |
1135 | ![]() | $0.000032 | $349,245 | 11,000,000,000 OWN | $13,638 | -0.08% |
1136 | ![]() | $0.000032 | $345,578 | 10,880,544,815 VSF | $1,587 | -1.95% |
1137 | ![]() | $0.000504 | $345,457 | 685,805,346 GAT | $858 | 1.88% |
1138 | ![]() | $0.000128 | $342,802 | 2,688,339,238 SVD | $1,485 | -8.82% |
1139 | ![]() | $0.342246 | $342,245 | 999,999 KLN | $1,924 | -2.6% |
1140 | ![]() | $0.000292 | $341,937 | 1,169,566,883 ZSC | $12,725 | -10.73% |
1141 | ![]() | $0.000018 | $341,684 | 19,361,889,557 NANJ | $1,800 | 0.82% |
1142 | ![]() | $0.000417 | $341,328 | 819,285,259 J8T | Low Vol | -12.16% |
1143 | ![]() | $0.001249 | $339,210 | 271,607,626 LNX | $957 | 0.11% |
1144 | ![]() | $0.006352 | $338,285 | 53,254,643 LCS | $10,287 | -8.52% |
1145 | ![]() | $0.000666 | $337,838 | 506,953,207 NLC2 | $6,676 | -5.78% |
1146 | ![]() | $0.027860 | $337,320 | 12,107,649 HERO | $6,203 | -3.81% |
1147 | ![]() | $0.058138 | $337,289 | 5,801,520 EXCL | Low Vol | -13.05% |
1148 | ![]() | $0.003152 | $337,020 | 106,912,509 UNI | $4,881 | -9.91% |
1149 | ![]() | $0.001446 | $336,468 | 232,720,097 BNTY | $2,935 | -4.04% |
1150 | ![]() | $0.010767 | $336,448 | 31,247,621 EVN | $568,091 | -5.24% |
1151 | ![]() | $0.000246 | $334,693 | 1,359,419,210 OLXA | $4,779 | -5.25% |
1152 | ![]() | $265.68 | $332,096 | 1,250 PBT | Low Vol | 45% |
1153 | ![]() | $0.004318 | $331,075 | 76,680,715 BIR | $8,797 | 1.08% |
1154 | ![]() | $0.023736 | $330,442 | 13,921,512 PKT | $17,605 | 2.62% |
1155 | ![]() | $0.005377 | $327,993 | 61,000,000 ONG | $5,990 | 3.73% |
1156 | ![]() | $0.000018 | $326,690 | 17,926,481,684 BANCA | $6,686 | -2.64% |
1157 | ![]() | $0.001438 | $326,593 | 227,117,524 SPN | Low Vol | 2.62% |
1158 | ![]() | $0.000073 | $326,429 | 4,498,044,795 TOA | Low Vol | -2.8% |
1159 | ![]() | $0.001628 | $323,452 | 198,664,791 COFI | $34,521 | 6.28% |
1160 | ![]() | $0.018983 | $323,044 | 17,017,723 XNV | Low Vol | -10.24% |
1161 | ![]() | $0.004731 | $321,687 | 67,995,335 NOW | Low Vol | 0.1% |
1162 | ![]() | $0.002527 | $320,860 | 126,988,498 WEC | $3,187 | -0.6% |
1163 | ![]() | $0.000174 | $320,440 | 1,837,814,058 RAVEN | $4,390 | 1.94% |
1164 | ![]() | $1.02 | $319,839 | 314,719 DUO | $5,143 | 1.86% |
1165 | ![]() | $0.000124 | $319,488 | 2,576,031,479 RATING | $24,321 | -0.98% |
1166 | ![]() | $0.001904 | $318,474 | 167,223,762 PASS | $16,743 | -8.55% |
1167 | ![]() | $0.016202 | $318,252 | 19,642,673 MOTO | Low Vol | 0% |
1168 | ![]() | $0.000228 | $317,791 | 1,391,302,551 DATX | $245,525 | 3.93% |
1169 | ![]() | $0.000997 | $316,777 | 317,683,426 TM2 | Low Vol | -1.02% |
1170 | ![]() | $0.000592 | $316,191 | 533,956,426 BETHER | $44,184 | -9.77% |
1171 | ![]() | $0.041773 | $316,139 | 7,567,995 XWP | $235,937 | -7.06% |
1172 | ![]() | $0.004374 | $315,537 | 72,143,289 MBN | $77,485 | 2.82% |
1173 | ![]() | $0.051945 | $312,476 | 6,015,495 MNX | $54,057 | -1.41% |
1174 | ![]() | $0.000904 | $309,326 | 342,272,358 UBC | $3,661 | -3.58% |
1175 | ![]() | $0.013881 | $309,072 | 22,266,200 PRG | Low Vol | -8.86% |
1176 | ![]() | $0.048011 | $306,344 | 6,380,713 MAO | Low Vol | 6.97% |
1177 | ![]() | $0.005350 | $305,880 | 57,177,751 XPA | ? | 0% |
1178 | ![]() | $0.000189 | $305,662 | 1,616,075,166 TYPE | Low Vol | 0.83% |
1179 | ![]() | $0.081735 | $305,151 | 3,733,419 KZE | $795 | -10.94% |
1180 | ![]() | $0.001112 | $303,800 | 273,152,367 BETR | $1,966 | -0.77% |
1181 | ![]() | $0.009304 | $299,825 | 32,226,096 LION | Low Vol | 0% |
1182 | ![]() | $0.115820 | $295,051 | 2,547,486 BCZ | $2,802 | -4.12% |
1183 | ![]() | $0.000489 | $294,737 | 602,378,920 TSL | $3,028 | -5.67% |
1184 | ![]() | $0.004319 | $292,703 | 67,770,171 MIB | $22,863 | -2.95% |
1185 | ![]() | $0.009757 | $291,474 | 29,873,823 MEME | Low Vol | 8.89% |
1186 | ![]() | $0.000643 | $286,382 | 445,410,078 TTV | Low Vol | 0% |
1187 | ![]() | $0.049073 | $286,008 | 5,828,254 PHI | $10,840 | -7.14% |
1188 | ![]() | $0.001446 | $285,214 | 197,269,666 SENC | $3,945 | -2.75% |
1189 | ![]() | $0.002484 | $283,801 | 114,242,674 AUX | $4,645 | 9.23% |
1190 | ![]() | $0.131591 | $282,191 | 2,144,453 CSPN | $1,370 | -13.27% |
1191 | ![]() | $0.000074 | $276,988 | 3,750,000,000 VNX | $13,093 | -2.68% |
1192 | ![]() | $0.057920 | $276,703 | 4,777,338 BEST | $4,676 | -0.67% |
1193 | ![]() | $0.000257 | $275,936 | 1,075,139,615 MFTU | Low Vol | 0% |
1194 | ![]() | $0.068637 | $274,507 | 3,999,392 SINS | $702,363 | 2.71% |
1195 | ![]() | $0.006364 | $273,997 | 43,057,496 WLO | $3,630 | -6.17% |
1196 | ![]() | $0.005327 | $271,818 | 51,022,073 HNST | $3,707 | 1.97% |
1197 | ![]() | $0.000138 | $270,432 | 1,963,008,134 UPX | $2,050 | 9.94% |
1198 | ![]() | $0.000524 | $268,693 | 512,973,375 XSH | Low Vol | 2.88% |
1199 | ![]() | $0.000611 | $268,071 | 438,524,050 PAL | $524 | -9% |
1200 | ![]() | $0.008663 | $267,581 | 30,888,355 CBIX | $1,399 | 1.56% |
1201 | ![]() | $0.113502 | $266,712 | 2,349,850 OWC | $52,369 | 7.59% |
1202 | ![]() | $0.000800 | $266,327 | 333,066,325 ZXC | $32,010 | 0.88% |
1203 | ![]() | $0.013164 | $265,959 | 20,203,568 XSG | $55,141 | -4.63% |
1204 | ![]() | $0.000089 | $265,544 | 2,987,238,837 VIT | Low Vol | -2.65% |
1205 | ![]() | $0.000228 | $264,356 | 1,158,794,972 GEM | $1,655 | 16.46% |
1206 | ![]() | $0.000497 | $263,004 | 529,591,779 ELEC | $1,463 | -16.49% |
1207 | ![]() | $0.001031 | $261,316 | 253,550,136 THC | Low Vol | 19.66% |
1208 | ![]() | $0.096760 | $258,569 | 2,672,253 TENA | $21,698 | -4.29% |
1209 | ![]() | $0.019175 | $258,124 | 13,461,469 IOP | Low Vol | 0% |
1210 | ![]() | $0.000074 | $256,618 | 3,474,243,096 TWINS | $1,352 | -1.07% |
1211 | ![]() | $0.000138 | $256,318 | 1,852,153,500 ETK | Low Vol | 0% |
1212 | ![]() | $0.001505 | $254,494 | 169,144,018 HQX | $21,979 | -0.61% |
1213 | ![]() | $0.007210 | $253,781 | 35,200,000 TCASH | $152,219 | -19.95% |
1214 | ![]() | $0.001443 | $253,617 | 175,749,859 TCC | $11,248 | -5.03% |
1215 | ![]() | $0.010063 | $253,377 | 25,180,015 KAASO | $21,000 | 0.21% |
1216 | ![]() | $0.001773 | $251,629 | 141,945,563 RISE | Low Vol | -2.17% |
1217 | ![]() | $0.052766 | $251,376 | 4,763,936 CRC | $50,945 | 0.8% |
1218 | ![]() | $0.000443 | $251,297 | 567,499,990 MCT | $33,866 | 61.56% |
1219 | ![]() | $0.001928 | $250,633 | 130,000,009 RED | $2,155 | 0.17% |
1220 | ![]() | $0.000133 | $250,623 | 1,879,589,014 RLX | $958 | -3.25% |
1221 | ![]() | $0.000921 | $249,648 | 271,196,892 ZIPT | $781 | 2.15% |
1222 | ![]() | $0.000083 | $247,690 | 3,001,999,273 CBM | $122,189 | -7.16% |
1223 | ![]() | $0.011444 | $247,439 | 21,622,215 ONL | $510 | -6.04% |
1224 | ![]() | $0.020597 | $246,704 | 11,977,724 BITC | $15,546 | 0.06% |
1225 | ![]() | $0.000346 | $244,097 | 705,139,383 ADB | $5,032 | -6.66% |
1226 | ![]() | $0.184012 | $243,445 | 1,322,984 TKS | Low Vol | -1.65% |
1227 | ![]() | $0.005909 | $241,213 | 40,820,992 TIE | Low Vol | -5.78% |
1228 | ![]() | $0.000967 | $241,080 | 249,332,879 LALA | Low Vol | 0% |
1229 | ![]() | $0.001477 | $240,646 | 162,900,505 ZMN | Low Vol | -0.52% |
1230 | ![]() | $0.000020 | $240,353 | 11,985,991,131 ALB | Low Vol | 100.12% |
1231 | ![]() | $0.000127 | $237,882 | 1,879,908,244 BBP | $4,488 | -19.61% |
1232 | ![]() | $0.002364 | $236,362 | 100,000,000 MER | Low Vol | -4.07% |
1233 | ![]() | $0.001256 | $234,489 | 186,744,000 ERO | $829 | -19.3% |
1234 | ![]() | $0.001008 | $231,869 | 229,955,584 NEWS | $22,727 | 0.22% |
1235 | ![]() | $0.000094 | $228,551 | 2,420,169,771 FJC | Low Vol | 0% |
1236 | ![]() | $0.015191 | $226,627 | 14,918,590 BWK | Low Vol | 60.31% |
1237 | ![]() | $0.000267 | $226,122 | 845,785,803 BIO | Low Vol | 0.17% |
1238 | ![]() | $0.090482 | $224,363 | 2,479,642 VRM | $690 | 9.7% |
1239 | ![]() | $0.005815 | $223,889 | 38,500,000 MOT | Low Vol | -10.71% |
1240 | ![]() | $0.024074 | $223,647 | 9,290,165 XMG | Low Vol | 0% |
1241 | ![]() | $0.001663 | $222,815 | 133,961,099 BNY | $53,266 | 6.23% |
1242 | ![]() | $0.000003 | $221,795 | 76,293,666,499 PCN | Low Vol | -15.52% |
1243 | ![]() | $0.000074 | $221,743 | 2,994,518,432 BZE | $950 | -6.89% |
1244 | ![]() | $0.000001 | $220,141 | 212,269,865,434 TIPS | Low Vol | -1.12% |
1245 | ![]() | $0.000692 | $219,869 | 317,946,798 SDS | $4,601 | -1.72% |
1246 | ![]() | $0.020238 | $219,319 | 10,836,748 ZNZ | Low Vol | -20.56% |
1247 | ![]() | $0.000010 | $219,097 | 21,297,373,342 CREDIT | $42,866 | -6.77% |
1248 | ![]() | $0.199282 | $218,593 | 1,096,900 PRIX | $1,462 | 8.75% |
1249 | ![]() | $0.005799 | $216,933 | 37,410,463 CYBR | $639 | 18.03% |
1250 | ![]() | $0.001847 | $215,763 | 116,845,228 DOPE | $3,296 | 17.77% |
1251 | ![]() | $0.000616 | $215,035 | 349,099,203 XNK | $31,169 | -3.7% |
1252 | ![]() | $0.005500 | $214,477 | 38,996,796 XCON | $1,681 | 4.18% |
1253 | ![]() | $0.008169 | $214,397 | 26,244,468 RVT | Low Vol | -11.04% |
1254 | ![]() | $0.037598 | $214,134 | 5,695,316 ZCR | Low Vol | 8.19% |
1255 | ![]() | $0.000217 | $212,853 | 980,733,271 ADC | Low Vol | 0% |
1256 | ![]() | $0.004801 | $212,153 | 44,188,374 BELA | Low Vol | 16.86% |
1257 | ![]() | $0.000647 | $211,971 | 327,752,497 EQL | $1,855 | 10.13% |
1258 | ![]() | $0.002963 | $210,819 | 71,148,517 RMESH | Low Vol | -1.11% |
1259 | ![]() | $0.001353 | $210,589 | 155,616,757 BIRD | $18,821 | 1.55% |
1260 | ![]() | $0.000354 | $209,668 | 591,481,833 GRFT | $11,578 | -21.47% |
1261 | ![]() | $0.024532 | $208,518 | 8,500,000 XCM | $2,990 | 0.12% |
1262 | ![]() | $0.000441 | $207,431 | 470,164,800 CMCT | $6,125 | -15.45% |
1263 | ![]() | $0.015195 | $206,654 | 13,600,388 DAR | Low Vol | 0% |
1264 | ![]() | $0.014491 | $204,592 | 14,118,696 EGC | Low Vol | -2.96% |
1265 | ![]() | $0.000019 | $203,505 | 10,920,877,605 STQ | $15,467 | -3.03% |
1266 | ![]() | $0.002437 | $203,354 | 83,444,258 PIPL | Low Vol | 0.14% |
1267 | ![]() | $0.000216 | $202,639 | 937,053,478 PXG | $745 | 1.68% |
1268 | ![]() | $0.001092 | $200,686 | 183,750,900 TZC | $1,019 | -16.22% |
1269 | ![]() | $0.000134 | $200,455 | 1,497,764,594 PUB | $3,611 | -0.78% |
1270 | ![]() | $0.001330 | $199,430 | 150,000,000 WBL | $20,236 | -1.07% |
1271 | ![]() | $0.041357 | $197,621 | 4,778,429 NBX | $129,050 | 105.42% |
1272 | ![]() | $0.001070 | $195,495 | 182,738,341 GOLOS | $3,189 | -19.32% |
1273 | ![]() | $0.000002 | $193,707 | 83,470,521,339 SNTR | $30,592 | -22.72% |
1274 | ![]() | $0.001291 | $192,471 | 149,077,343 FKX | $35,325 | -3.46% |
1275 | ![]() | $0.010826 | $190,958 | 17,638,681 FYP | Low Vol | -17.11% |
1276 | ![]() | $0.001793 | $190,835 | 106,460,010 NIO | Low Vol | 20.38% |
1277 | ![]() | $0.006413 | $190,734 | 29,741,564 EUNO | $589 | 13.3% |
1278 | ![]() | $0.000960 | $190,098 | 197,973,985 XD | Low Vol | -8.13% |
1279 | ![]() | $0.000012 | $187,697 | 15,505,793,400 SMLY | Low Vol | -2.44% |
1280 | ![]() | $0.018505 | $187,618 | 10,138,487 TCH | $23,368,939 | -4.03% |
1281 | ![]() | $0.005781 | $187,601 | 32,453,993 BOXX | Low Vol | 0% |
1282 | ![]() | $0.003751 | $187,549 | 50,000,000 LHT | $2,292 | 12.68% |
1283 | ![]() | $0.003684 | $184,657 | 50,120,464 PKC | Low Vol | 0% |
1284 | ![]() | $0.000024 | $184,512 | 7,783,756,906 SPX | Low Vol | -1.11% |
1285 | ![]() | $0.005244 | $184,013 | 35,088,298 VIEW | Low Vol | 0.87% |
1286 | ![]() | $0.004566 | $178,635 | 39,121,694 NTRN | Low Vol | 0% |
1287 | ![]() | $0.000148 | $178,563 | 1,209,529,900 MLM | $1,011 | 38.36% |
1288 | ![]() | $0.746902 | $177,962 | 238,267 BYT | $817 | -1.03% |
1289 | ![]() | $0.015551 | $177,654 | 11,424,251 SPD | Low Vol | -11.72% |
1290 | ![]() | $0.004432 | $177,288 | 40,000,000 TIX | $1,210 | -2.31% |
1291 | ![]() | $0.003173 | $176,709 | 55,685,931 BEZ | $1,564 | -5.88% |
1292 | ![]() | $0.000272 | $175,175 | 643,511,076 IDRT | Low Vol | 284.5% |
1293 | ![]() | $0.000004 | $174,439 | 44,499,999,948 WBET | $60,756 | 14.38% |
1294 | ![]() | $0.008582 | $173,484 | 20,215,764 NOR | Low Vol | 0% |
1295 | ![]() | $0.006056 | $172,856 | 28,545,120 IOG | Low Vol | 0% |
1296 | ![]() | $13.41 | $171,796 | 12,808 MORE | $507 | -1.11% |
1297 | ![]() | $0.009982 | $171,796 | 17,209,730 MAC | Low Vol | 0% |
1298 | ![]() | $48.30 | $171,657 | 3,554 GOLD | $2,544,411 | 0.2% |
1299 | ![]() | $0.002784 | $171,065 | 61,445,805 MAX | Low Vol | 0% |
1300 | ![]() | $0.000220 | $170,474 | 774,880,918 ASG | Low Vol | -33.33% |
1301 | ![]() | $0.002625 | $170,131 | 64,800,139 OOT | Low Vol | -23.78% |
1302 | ![]() | $0.013893 | $168,617 | 12,136,407 XBI | $22,594 | -6.97% |
1303 | ![]() | $0.000639 | $168,445 | 263,476,542 MNC | $5,056 | 8.74% |
1304 | ![]() | $0.210622 | $168,223 | 798,697 ROBET | Low Vol | 0% |
1305 | ![]() | $0.023119 | $168,067 | 7,269,613 CIV | Low Vol | -3.09% |
1306 | ![]() | $0.009462 | $167,172 | 17,667,653 BSTY | $982 | 4.1% |
1307 | ![]() | $0.003701 | $166,845 | 45,079,785 START | Low Vol | 0% |
1308 | ![]() | $0.008051 | $166,839 | 20,722,576 MFC | Low Vol | 33.12% |
1309 | ![]() | $0.000295 | $166,685 | 564,185,698 MANNA | Low Vol | -8.2% |
1310 | ![]() | $0.000222 | $165,994 | 749,107,017 LTHN | Low Vol | -1.07% |
1311 | ![]() | $0.004184 | $165,836 | 39,635,795 ETHO | $21,962 | 0.15% |
1312 | ![]() | $0.002275 | $165,733 | 72,850,425 PXC | Low Vol | -0.11% |
1313 | ![]() | $0.001641 | $164,101 | 99,990,002 EBST | Low Vol | -8.81% |
1314 | ![]() | $0.002180 | $163,517 | 75,000,000 GUP | Low Vol | -3.63% |
1315 | ![]() | $0.018803 | $162,847 | 8,660,756 REX | Low Vol | -8.3% |
1316 | ![]() | $0.000042 | $162,609 | 3,866,159,462 MNC | Low Vol | 0.19% |
1317 | ![]() | $0.000885 | $162,508 | 183,640,758 BOB | $228,805 | -0.53% |
1318 | ![]() | $0.000812 | $161,420 | 198,673,058 XBX | $47,905 | -46.1% |
1319 | ![]() | $0.002993 | $159,187 | 53,195,267 HB | $3,567 | 3.63% |
1320 | ![]() | $0.054207 | $158,468 | 2,923,361 ESZ | Low Vol | 0% |
1321 | ![]() | $0.014676 | $157,273 | 10,716,385 KEK | Low Vol | -1.72% |
1322 | ![]() | $0.013295 | $157,227 | 11,825,700 HLM | Low Vol | -2.15% |
1323 | ![]() | $0.002858 | $157,160 | 54,986,411 DIO | $17,672 | 30.6% |
1324 | ![]() | $0.002807 | $155,969 | 55,568,443 FRC | Low Vol | -1.08% |
1325 | ![]() | $0.000525 | $154,892 | 294,760,863 GENE | $2,608 | 1% |
1326 | ![]() | $0.002068 | $153,952 | 74,438,778 AOG | $1,542 | -1.07% |
1327 | ![]() | $0.000407 | $153,553 | 377,601,088 XBP | $4,185 | 4.52% |
1328 | ![]() | $0.000148 | $152,792 | 1,031,302,597 S | Low Vol | 147.22% |
1329 | ![]() | $0.000369 | $151,788 | 410,999,847 COB | $3,414 | -1.07% |
1330 | ![]() | $0.001445 | $151,745 | 105,000,000 FDX | Low Vol | 0% |
1331 | ![]() | $0.014551 | $150,503 | 10,343,113 USC | Low Vol | 1.67% |
1332 | ![]() | $0.000165 | $150,119 | 911,746,999 OMX | Low Vol | 0% |
1333 | ![]() | $0.016207 | $148,221 | 9,145,370 ASAFE | Low Vol | -0.26% |
1334 | ![]() | $0.000017 | $147,929 | 8,623,829,804 XLA | Low Vol | -16.38% |
1335 | ![]() | $0.001762 | $147,852 | 83,933,471 TRAK | Low Vol | 0% |
1336 | ![]() | $0.000007 | $147,726 | 20,000,000,000 BUZZ | Low Vol | -1.07% |
1337 | ![]() | $0.005244 | $147,296 | 28,087,045 OPTI | $510 | 17.73% |
1338 | ![]() | $0.007682 | $146,853 | 19,117,129 EMD | Low Vol | -61.59% |
1339 | ![]() | $0.002364 | $146,854 | 62,131,190 ETT | Low Vol | -8.42% |
1340 | ![]() | $0.000009 | $146,466 | 16,876,340,234 ONOT | $1,726 | -3.61% |
1341 | ![]() | $0.009429 | $145,673 | 15,448,969 DEV | Low Vol | 27.03% |
1342 | ![]() | $0.003841 | $145,524 | 37,888,306 ESN | Low Vol | -14.26% |
1343 | ![]() | $0.022311 | $145,423 | 6,517,869 GIC | $11,047 | 3.44% |
1344 | ![]() | $0.001707 | $145,055 | 85,000,000 DTH | Low Vol | -28.04% |
1345 | ![]() | $0.015767 | $143,302 | 9,088,840 NETKO | Low Vol | 0% |
1346 | ![]() | $0.000327 | $142,870 | 436,608,356 RCT | $6,698 | 2.95% |
1347 | ![]() | $0.000591 | $142,674 | 241,450,731 VULC | Low Vol | -17.18% |
1348 | ![]() | $0.605900 | $142,562 | 235,289 SUR | Low Vol | -18.7% |
1349 | ![]() | $0.153599 | $142,483 | 927,634 DAY | Low Vol | -3.24% |
1350 | ![]() | $0.004556 | $142,193 | 31,207,528 FRST | Low Vol | 6.44% |
1351 | ![]() | $0.007517 | $142,041 | 18,897,126 EBTC | Low Vol | 0% |
1352 | ![]() | $0.001160 | $141,874 | 122,325,446 ENRG | Low Vol | -2.91% |
1353 | ![]() | $0.001845 | $141,370 | 76,615,188 BOUTS | $24,291 | -1.45% |
1354 | ![]() | $0.010443 | $141,076 | 13,508,864 CRED | Low Vol | -2.18% |
1355 | ![]() | $0.001701 | $140,477 | 82,575,464 TGAME | $15,880 | -5.9% |
1356 | ![]() | $0.090133 | $139,179 | 1,544,148 INX | $81,138 | -4.94% |
1357 | ![]() | $0.000179 | $139,175 | 775,481,125 MES | $20,454 | -1.39% |
1358 | ![]() | $0.000153 | $138,374 | 905,666,529 LFC | $33,071 | -0.51% |
1359 | ![]() | $0.000294 | $138,146 | 469,946,471 NPLC | Low Vol | -10.84% |
1360 | ![]() | $0.019721 | $138,050 | 7,000,000 SHDW | Low Vol | -4.3% |
1361 | ![]() | $0.000224 | $136,842 | 610,736,186 BBN | Low Vol | -0.01% |
1362 | ![]() | $0.000145 | $136,742 | 943,181,787 IPSX | Low Vol | -2.9% |
1363 | ![]() | $0.000003 | $135,492 | 45,726,571,297 ETHM | Low Vol | 29.23% |
1364 | ![]() | $0.000901 | $135,379 | 150,291,489 METM | $23,908 | 2.07% |
1365 | ![]() | $0.000051 | $135,136 | 2,660,569,012 WIB | ? | 0% |
1366 | ![]() | $0.002364 | $134,100 | 56,735,293 BTR | $5,918 | 13.06% |
1367 | ![]() | $0.000403 | $134,076 | 332,947,891 BBO | $156,689 | -22.66% |
1368 | ![]() | $0.011015 | $133,231 | 12,095,419 ACE | $16,073 | -2.05% |
1369 | ![]() | $0.000008 | $132,403 | 16,422,580,992 LDOGE | Low Vol | -32.84% |
1370 | ![]() | $0.000502 | $132,075 | 263,034,654 HGT | Low Vol | -6.38% |
1371 | ![]() | $0.033522 | $130,134 | 3,882,001 GTM | Low Vol | -12.91% |
1372 | ![]() | $0.001765 | $130,026 | 73,652,143 JAR | $10,317 | -4.74% |
1373 | ![]() | $0.000812 | $129,535 | 159,429,300 ARO | $59,342 | -16.29% |
1374 | ![]() | $0.000148 | $129,318 | 872,861,114 HORUS | Low Vol | -70.18% |
1375 | ![]() | $0.000187 | $129,024 | 691,710,113 DAV | $197,414 | -1.04% |
1376 | ![]() | $0.000547 | $127,945 | 234,110,888 ADI | $37,845 | 2.93% |
1377 | ![]() | $0.000742 | $127,794 | 172,200,478 GFUN | Low Vol | 5.16% |
1378 | ![]() | $0.000222 | $127,358 | 574,683,675 BLU | Low Vol | 0% |
1379 | ![]() | $0.000074 | $125,219 | 1,695,288,505 GZRO | Low Vol | 1.47% |
1380 | ![]() | $0.004056 | $124,586 | 30,717,516 TDP | $18,622 | -5.37% |
1381 | ![]() | $1.15 | $123,897 | 107,706 BITEUR | Low Vol | -4.9% |
1382 | ![]() | $0.001305 | $123,886 | 94,954,884 NEXXO | $104,753 | -5.1% |
1383 | ![]() | $0.000058 | $122,275 | 2,102,483,276 DIM | Low Vol | -9.21% |
1384 | ![]() | $0.000652 | $122,227 | 187,500,000 STAR | $900 | 1.82% |
1385 | ![]() | $0.002738 | $120,742 | 44,100,000 POSW | Low Vol | 0% |
1386 | ![]() | $0.001182 | $119,035 | 100,728,564 AMP | Low Vol | -1.07% |
1387 | ![]() | $0.000039 | $116,631 | 2,996,202,330 VNDC | $102,569 | -3.5% |
1388 | ![]() | $0.000401 | $116,538 | 290,266,219 LMC | Low Vol | 0% |
1389 | ![]() | $0.000325 | $116,452 | 358,737,937 PAR | $1,417 | -1.4% |
1390 | ![]() | $0.023756 | $116,350 | 4,897,672 SNRG | Low Vol | 0% |
1391 | ![]() | $0.006604 | $116,328 | 17,615,950 BTCS | Low Vol | -4.34% |
1392 | ![]() | $0.000241 | $116,083 | 482,404,699 FIII | $1,348 | -2.64% |
1393 | ![]() | $0.005700 | $116,009 | 20,353,495 ABX | $24,379 | 0.4% |
1394 | ![]() | $0.000680 | $115,990 | 170,689,163 ZET | $6,108 | -4.26% |
1395 | ![]() | $57.93 | $115,857 | 2,000 IDXM | Low Vol | -1.62% |
1396 | ![]() | $0.005541 | $115,376 | 20,821,046 BITS | Low Vol | 0% |
1397 | ![]() | $0.009402 | $115,114 | 12,244,135 WAND | $1,032 | 9.97% |
1398 | ![]() | $0.003682 | $115,063 | 31,250,497 EVC | $3,642 | -10.96% |
1399 | ![]() | $0.004653 | $114,895 | 24,690,718 CCRB | $508 | 0.53% |
1400 | ![]() | $0.000843 | $114,051 | 135,322,017 PIX | Low Vol | 0% |
1401 | ![]() | $0.000007 | $113,901 | 15,392,022,544 CARBON | Low Vol | 0% |
1402 | ![]() | $0.003017 | $113,092 | 37,480,419 IND | Low Vol | 0% |
1403 | ![]() | $0.001625 | $112,936 | 69,499,904 HNC | Low Vol | 8.82% |
1404 | ![]() | $0.007734 | $112,778 | 14,581,806 XSD | Low Vol | 0% |
1405 | ![]() | $0.001330 | $111,791 | 84,082,558 UNI | Low Vol | -1.07% |
1406 | ![]() | $0.126680 | $111,577 | 880,775 SOVE | $173,920 | -14.21% |
1407 | ![]() | $0.006204 | $110,830 | 17,862,951 CATO | Low Vol | 454.01% |
1408 | ![]() | $0.000494 | $110,709 | 224,088,259 BRDG | Low Vol | -10.02% |
1409 | ![]() | $0.002098 | $109,806 | 52,345,617 SEND | Low Vol | -0.13% |
1410 | ![]() | $0.000364 | $109,754 | 301,431,307 BERRY | $664 | 19.9% |
1411 | ![]() | $0.054102 | $107,666 | 1,990,045 CPC | $30,186 | -1.24% |
1412 | ![]() | $3.12 | $107,601 | 34,538 DOLLAR | $153,888 | -11.26% |
1413 | ![]() | $0.000067 | $107,304 | 1,594,527,406 CCH | Low Vol | 0.19% |
1414 | ![]() | $0.000074 | $106,851 | 1,446,608,662 DEAL | Low Vol | -1.07% |
1415 | ![]() | $0.007629 | $106,545 | 13,965,180 BOLI | Low Vol | -10.31% |
1416 | ![]() | $0.000176 | $106,401 | 603,513,102 V | Low Vol | 0% |
1417 | ![]() | $0.000576 | $106,209 | 184,517,632 MFG | Low Vol | -16.1% |
1418 | ![]() | $0.042897 | $105,903 | 2,468,789 NTR | Low Vol | 35.7% |
1419 | ![]() | $0.003592 | $105,482 | 29,365,866 INV | $2,962 | -6.6% |
1420 | ![]() | $0.001676 | $105,423 | 62,917,203 EVE | Low Vol | -1.11% |
1421 | ![]() | $0.040421 | $105,251 | 2,603,888 ARCO | Low Vol | 0% |
1422 | ![]() | $0.000213 | $105,134 | 492,730,725 ATMI | Low Vol | 0% |
1423 | ![]() | $0.001290 | $104,748 | 81,227,046 GPT | Low Vol | -19.7% |
1424 | ![]() | $0.000885 | $104,142 | 117,736,710 BBK | $834 | 7.7% |
1425 | ![]() | $0.002325 | $102,984 | 44,297,172 CMM | $1,119 | -2.59% |
1426 | ![]() | $0.029269 | $102,722 | 3,509,535 FSBT | $16,226 | 0.19% |
1427 | ![]() | $0.010266 | $102,665 | 10,000,000 MRT | $1,976 | -16.74% |
1428 | ![]() | $0.000231 | $102,546 | 443,689,448 SNPC | $7,445 | 3.19% |
1429 | ![]() | $0.000102 | $101,897 | 996,923,370 LUC | Low Vol | 0% |
1430 | ![]() | $0.000919 | $101,610 | 110,618,782 HORSE | Low Vol | 21.09% |
1431 | ![]() | $0.006126 | $101,427 | 16,555,648 X42 | $1,569 | 0.65% |
1432 | ![]() | $0.000148 | $100,225 | 678,451,267 CCL | $544 | -19.94% |
1433 | ![]() | $0.015118 | $99,846 | 6,604,387 TRUMP | Low Vol | -25.31% |
1434 | ![]() | $0.034221 | $99,170 | 2,897,920 GXX | $3,651 | -9.69% |
1435 | ![]() | $0.001010 | $98,962 | 97,942,027 SDA | $1,025 | 3.89% |
1436 | ![]() | $0.000795 | $98,560 | 123,928,858 BEAT | Low Vol | 0% |
1437 | ![]() | $0.001418 | $98,191 | 69,251,000 VOT | Low Vol | -6.68% |
1438 | ![]() | $0.002672 | $97,900 | 36,645,278 BLUE | Low Vol | -72.63% |
1439 | ![]() | $0.013812 | $96,687 | 6,999,991 POLL | Low Vol | -7.5% |
1440 | ![]() | $0.000148 | $95,793 | 645,515,075 SEXC | Low Vol | -0.95% |
1441 | ![]() | $0.003271 | $95,720 | 29,265,075 SCR | $12,587 | -0.34% |
1442 | ![]() | $0.000191 | $95,197 | 498,528,044 BCAC | $8,568 | -3.9% |
1443 | ![]() | $0.005687 | $95,060 | 16,714,020 SCL | Low Vol | 12.02% |
1444 | ![]() | $0.014679 | $94,440 | 6,433,866 TAG | Low Vol | -0.72% |
1445 | ![]() | $0.000010 | $93,871 | 8,994,541,755 WAB | $4,233 | 17.01% |
1446 | ![]() | $0.000018 | $93,290 | 5,052,048,084 SRCOIN | Low Vol | -25.05% |
1447 | ![]() | $0.091034 | $91,489 | 1,005,000 REF | Low Vol | 0% |
1448 | ![]() | $0.342220 | $91,167 | 266,398 DYNMT | $153,994 | -17.85% |
1449 | ![]() | $0.003037 | $90,645 | 29,850,265 AUC | $822 | 2.6% |
1450 | ![]() | $0.003529 | $90,063 | 25,523,209 MT | $16,626 | 4.56% |
1451 | ![]() | $0.004949 | $89,995 | 18,185,085 UNIFY | $3,369 | -0.79% |
1452 | ![]() | $0.012181 | $89,657 | 7,360,121 CAT | Low Vol | 0% |
1453 | ![]() | $0.007834 | $89,542 | 11,429,882 TBX | $9,048 | 0.49% |
1454 | ![]() | $0.000073 | $89,270 | 1,226,703,188 LANA | Low Vol | 0% |
1455 | ![]() | $0.000167 | $88,298 | 527,873,733 XCLR | ? | 0% |
1456 | ![]() | $0.011596 | $88,061 | 7,593,802 ANON | Low Vol | -2.81% |
1457 | ![]() | $0.001105 | $87,978 | 79,619,229 CL | Low Vol | -1.07% |
1458 | ![]() | $0.011112 | $87,951 | 7,915,125 EPY | Low Vol | -5.51% |
1459 | ![]() | $0.000003 | $86,872 | 31,534,876,880 PHO | Low Vol | -0.04% |
1460 | ![]() | $0.051507 | $86,867 | 1,686,505 SHMN | Low Vol | -13.87% |
1461 | ![]() | $0.000288 | $86,485 | 300,404,658 ONE | Low Vol | 93.18% |
1462 | ![]() | $0.007111 | $86,332 | 12,139,849 BTCF | $988 | 0.98% |
1463 | ![]() | $0.001182 | $86,311 | 73,033,292 CROAT | Low Vol | -19.18% |
1464 | ![]() | $0.003767 | $86,262 | 22,899,329 BLTG | Low Vol | 26.1% |
1465 | ![]() | $0.000079 | $84,535 | 1,074,244,081 HER | $2,384 | -5.91% |
1466 | ![]() | $0.000026 | $84,072 | 3,281,163,754 SRK | $64,600 | -23.7% |
1467 | ![]() | $0.000600 | $84,016 | 140,080,549 OPT | Low Vol | -18.62% |
1468 | ![]() | $0.011153 | $83,952 | 7,527,129 WGO | Low Vol | -19.25% |
1469 | ![]() | $0.012919 | $83,271 | 6,445,798 VIVID | Low Vol | 118.98% |
1470 | ![]() | $0.000630 | $82,722 | 131,376,614 ADH | Low Vol | -4.38% |
1471 | ![]() | $0.000002 | $82,452 | 36,971,245,393 ZEIT | Low Vol | -22.25% |
1472 | ![]() | $0.000164 | $82,224 | 501,394,406 CAT | Low Vol | 0% |
1473 | ![]() | $1.00 | $81,372 | 81,178 NUSD | $15,347 | 0.08% |
1474 | ![]() | $4.5e-07 | $81,163 | 181,094,931,126 NCP | Low Vol | 6.27% |
1475 | ![]() | $0.000020 | $80,859 | 3,980,624,420 POP | Low Vol | -8.34% |
1476 | ![]() | $0.004417 | $80,632 | 18,255,166 GALI | Low Vol | -4.59% |
1477 | ![]() | $0.001125 | $79,953 | 71,097,198 ODN | Low Vol | 0% |
1478 | ![]() | $0.000009 | $79,464 | 8,969,257,745 PKG | $14,148 | -1.04% |
1479 | ![]() | $0.000806 | $79,001 | 97,966,210 ELY | $1,032,705 | -1.27% |
1480 | ![]() | $0.005462 | $78,458 | 14,364,156 PYN | $128,856 | -1.33% |
1481 | ![]() | $0.000390 | $77,057 | 197,581,050 RBT | Low Vol | 0% |
1482 | ![]() | $0.000500 | $77,025 | 153,906,948 MYB | $3,440 | 3.87% |
1483 | ![]() | $0.000282 | $76,879 | 273,039,971 BMH | Low Vol | 6.27% |
1484 | ![]() | $0.001920 | $76,817 | 40,000,000 ING | Low Vol | -1.07% |
1485 | ![]() | $0.012695 | $76,764 | 6,046,939 MNC | Low Vol | 0% |
1486 | ![]() | $0.000195 | $76,619 | 393,783,651 PAT | Low Vol | -44.37% |
1487 | ![]() | $0.038113 | $76,227 | 2,000,000 MORE | $646 | -25.03% |
1488 | ![]() | $0.008886 | $75,557 | 8,502,624 ALV | Low Vol | -1.11% |
1489 | ![]() | $0.000151 | $75,306 | 500,000,000 FREC | Low Vol | 0% |
1490 | ![]() | $0.003619 | $75,000 | 20,722,224 ADL | Low Vol | -1.01% |
1491 | ![]() | $0.001337 | $74,819 | 55,942,180 TAN | $22,325 | -1.26% |
1492 | ![]() | $0.006574 | $74,220 | 11,290,301 BON | $2,025 | -1.84% |
1493 | ![]() | $0.000306 | $74,180 | 242,571,235 WPP | $4,213 | -31.46% |
1494 | ![]() | $0.020314 | $73,978 | 3,641,736 GBX | $4,601 | -1.22% |
1495 | ![]() | $0.006176 | $73,168 | 11,847,457 TEAM | $6,449 | -2.02% |
1496 | ![]() | $0.001248 | $73,064 | 58,553,571 TNS | $84,185 | -12.22% |
1497 | ![]() | $0.059090 | $73,039 | 1,236,056 IC | Low Vol | -7.01% |
1498 | ![]() | $0.004580 | $73,039 | 15,949,110 UNIT | Low Vol | 6.08% |
1499 | ![]() | $0.005761 | $72,888 | 12,651,293 BLOC | Low Vol | -2.32% |
1500 | ![]() | $0.000228 | $72,880 | 319,496,744 SIG | $2,717 | -7.72% |
1501 | ![]() | $0.000812 | $72,814 | 89,617,550 GLT | Low Vol | 18.77% |
1502 | ![]() | $0.000163 | $72,274 | 443,479,880 JSE | Low Vol | -5.19% |
1503 | ![]() | $0.006426 | $72,025 | 11,208,967 EL | Low Vol | -2.36% |
1504 | ![]() | $0.000072 | $71,977 | 1,000,812,836 ZENI | Low Vol | 0% |
1505 | ![]() | $0.000596 | $71,499 | 120,058,126 WIRE | $1,498 | 2% |
1506 | ![]() | $0.019710 | $71,251 | 3,614,880 DOGEC | Low Vol | -9.94% |
1507 | ![]() | $0.000192 | $71,054 | 369,659,255 YOC | $697 | -11.03% |
1508 | ![]() | $0.000007 | $70,964 | 9,664,500,811 PWR | Low Vol | 16.74% |
1509 | ![]() | $0.004136 | $70,198 | 16,971,118 KLKS | $47,990 | 0.88% |
1510 | ![]() | $0.097627 | $69,160 | 708,414 BURN | $45,073 | 3.81% |
1511 | ![]() | $0.001557 | $69,124 | 44,392,383 NRVE | Low Vol | -1.12% |
1512 | ![]() | $1.58 | $69,027 | 43,592 BTB | Low Vol | -6.73% |
1513 | ![]() | $0.000493 | $68,920 | 139,897,497 NBR | Low Vol | -5.73% |
1514 | ![]() | $0.011242 | $68,101 | 6,057,664 WISH | Low Vol | 6.9% |
1515 | ![]() | $0.000890 | $67,285 | 75,614,500 ZNY | Low Vol | -1.38% |
1516 | ![]() | $0.000092 | $66,922 | 724,180,756 ALT | Low Vol | -0.18% |
1517 | ![]() | $0.008199 | $66,879 | 8,157,224 BRO | Low Vol | -2% |
1518 | ![]() | $0.000074 | $66,663 | 902,519,596 PUT | Low Vol | -1.07% |
1519 | ![]() | $0.000899 | $66,385 | 73,863,346 NAVY | $1,610 | -1.42% |
1520 | ![]() | $0.000591 | $65,091 | 110,154,384 RPZX | $6,856 | -1.06% |
1521 | ![]() | $1893.54 | $65,085 | 34 BITBTC | Low Vol | -1.68% |
1522 | ![]() | $0.000069 | $64,423 | 931,894,857 OXY | Low Vol | 7.13% |
1523 | ![]() | $0.001452 | $64,239 | 44,256,068 WEB | $28,857 | 0.01% |
1524 | ![]() | $0.000591 | $63,766 | 107,913,475 SWIFT | Low Vol | -17.2% |
1525 | ![]() | $0.000443 | $63,552 | 143,586,643 PRX | Low Vol | -6.8% |
1526 | ![]() | $0.014477 | $63,435 | 4,381,720 SWING | Low Vol | 3.15% |
1527 | ![]() | $0.001447 | $62,845 | 43,417,214 ETHPLO | $6,537,968 | -1.11% |
1528 | ![]() | $0.003214 | $62,623 | 19,483,114 EGEM | $5,662 | -6.66% |
1529 | ![]() | $0.002533 | $62,569 | 24,700,248 KOBO | ? | 0% |
1530 | ![]() | $0.014602 | $62,359 | 4,270,694 CPC | Low Vol | 0% |
1531 | ![]() | $0.000079 | $61,761 | 784,399,592 LDC | Low Vol | 0% |
1532 | ![]() | $7.4e-07 | $61,751 | 83,602,002,835 BBS | Low Vol | 37.66% |
1533 | ![]() | $3.6e-07 | $61,512 | 172,076,810,000 GCN | Low Vol | 113.03% |
1534 | ![]() | $0.000369 | $60,614 | 164,125,048 MINTME | Low Vol | 23.66% |
1535 | ![]() | $0.001336 | $60,514 | 45,289,804 PUT | $5,894 | 51.68% |
1536 | ![]() | $0.020533 | $60,186 | 2,931,224 EDRC | Low Vol | 10.01% |
1537 | ![]() | $2.53 | $59,747 | 23,628 HELP | $15,972 | -5.77% |
1538 | ![]() | $0.001330 | $59,380 | 44,662,507 CTX | Low Vol | -1.07% |
1539 | ![]() | $0.003763 | $59,362 | 15,777,256 AMM | $8,426 | 1.01% |
1540 | ![]() | $0.054791 | $58,720 | 1,071,703 NEOX | ? | 0% |
1541 | ![]() | $0.002437 | $58,559 | 24,024,317 INSN | Low Vol | 1.08% |
1542 | ![]() | $0.003841 | $58,214 | 15,156,364 OPAL | Low Vol | 148.18% |
1543 | ![]() | $0.034470 | $57,546 | 1,669,442 ECTE | Low Vol | 0.48% |
1544 | ![]() | $0.007917 | $57,413 | 7,252,111 EVT | $90,606 | 1.27% |
1545 | ![]() | $0.027108 | $57,206 | 2,110,317 ANC | Low Vol | -1.62% |
1546 | ![]() | $0.001538 | $56,699 | 36,872,650 RUP | Low Vol | 4.78% |
1547 | ![]() | $0.001477 | $56,626 | 38,331,831 MEC | Low Vol | -5.79% |
1548 | ![]() | $0.000067 | $56,326 | 839,506,297 SWC | $539 | 210.34% |
1549 | ![]() | $0.000443 | $56,269 | 126,967,463 SAT | Low Vol | 18.71% |
1550 | ![]() | $0.000637 | $56,137 | 88,138,749 SGN | Low Vol | -25.88% |
1551 | ![]() | $0.001016 | $55,919 | 55,040,020 BLAST | Low Vol | 11.62% |
1552 | ![]() | $0.000589 | $55,417 | 94,094,250 HQT | $294,629 | -5.18% |
1553 | ![]() | $0.000189 | $55,397 | 293,150,782 JCT | Low Vol | -12.99% |
1554 | ![]() | $0.000072 | $55,265 | 771,905,775 VIU | ? | 0% |
1555 | ![]() | $0.001006 | $54,892 | 54,587,326 SPF | Low Vol | 3.32% |
1556 | ![]() | $0.000003 | $54,884 | 17,760,494,123 BTK | Low Vol | 0% |
1557 | ![]() | $0.006264 | $54,597 | 8,715,912 DFT | Low Vol | 2.65% |
1558 | ![]() | $0.000285 | $54,522 | 191,381,257 IFT | Low Vol | 0% |
1559 | ![]() | $0.001009 | $54,522 | 54,032,769 CHESS | Low Vol | 0% |
1560 | ![]() | $0.002955 | $53,863 | 18,230,647 BTNT | $200,054 | -5.78% |
1561 | ![]() | $0.000220 | $53,464 | 242,550,845 NAVI | Low Vol | -1.95% |
1562 | ![]() | $0.000003 | $53,414 | 19,918,713,667 WTN | $3,604 | -4.04% |
1563 | ![]() | $0.002089 | $53,077 | 25,410,175 BSD | Low Vol | -8.62% |
1564 | ![]() | $0.000445 | $52,770 | 118,694,616 MCC | $10,664 | 6.14% |
1565 | ![]() | $0.000665 | $52,454 | 78,905,322 CXP | Low Vol | -11.04% |
1566 | ![]() | $0.000074 | $52,332 | 708,506,520 XCN | Low Vol | -1.07% |
1567 | ![]() | $0.007017 | $51,842 | 7,388,005 JET | $30,459 | -2.74% |
1568 | ![]() | $0.000009 | $51,634 | 5,859,571,479 ETGP | Low Vol | -1.65% |
1569 | ![]() | $0.010308 | $50,797 | 4,928,037 GPKR | Low Vol | 10.41% |
1570 | ![]() | $0.006204 | $50,698 | 8,171,165 TX | Low Vol | -1.07% |
1571 | ![]() | $0.000022 | $50,478 | 2,249,193,827 PSM | Low Vol | 0.07% |
1572 | ![]() | $0.001053 | $50,333 | 47,782,545 FND | Low Vol | -2.13% |
1573 | ![]() | $0.002486 | $50,327 | 20,242,358 DAN | Low Vol | -3.42% |
1574 | ![]() | $0.001010 | $50,313 | 49,827,043 ADZ | Low Vol | 0% |
1575 | ![]() | $0.004010 | $50,310 | 12,545,770 GBG | Low Vol | 2.12% |
1576 | ![]() | $0.001173 | $49,538 | 42,223,693 KIND | Low Vol | 19.43% |
1577 | ![]() | $0.004284 | $49,512 | 11,557,219 ARION | Low Vol | -2.75% |
1578 | ![]() | $0.000006 | $49,310 | 8,900,000,000 DOGET | Low Vol | -2.43% |
1579 | ![]() | $0.001498 | $49,208 | 32,852,523 AIB | Low Vol | 11.89% |
1580 | ![]() | $0.000203 | $48,958 | 241,464,943 HUR | Low Vol | -2.64% |
1581 | ![]() | $0.006315 | $48,688 | 7,710,376 GIN | $1,541 | 8.65% |
1582 | ![]() | $0.000222 | $48,611 | 219,372,969 QUAN | Low Vol | -25.8% |
1583 | ![]() | $0.000043 | $48,364 | 1,124,924,035 KUV | $21,937 | 3.17% |
1584 | ![]() | $0.000292 | $47,628 | 162,848,091 OPCX | Low Vol | 0% |
1585 | ![]() | $0.004024 | $47,526 | 11,810,984 DOW | $1,490 | -0.93% |
1586 | ![]() | $0.001126 | $47,344 | 42,038,227 ATB | $51,376 | 7.54% |
1587 | ![]() | $0.003028 | $47,195 | 15,584,297 CSTL | Low Vol | -0.67% |
1588 | ![]() | $0.001716 | $47,148 | 27,481,717 FLOT | Low Vol | -14.89% |
1589 | ![]() | $0.000086 | $46,991 | 549,336,806 VOISE | Low Vol | 0% |
1590 | ![]() | $0.002664 | $46,940 | 17,623,189 SMQ | Low Vol | -2.8% |
1591 | ![]() | $0.000391 | $46,841 | 119,862,734 TCAT | $42,287 | -1.08% |
1592 | ![]() | $0.002216 | $46,576 | 21,020,383 EVIL | Low Vol | -2.62% |
1593 | ![]() | $0.010710 | $45,190 | 4,219,379 XDNA | Low Vol | -9.2% |
1594 | ![]() | $0.000352 | $45,007 | 127,756,071 DTRC | Low Vol | -0.26% |
1595 | ![]() | $0.000073 | $44,906 | 611,226,584 PMNT | Low Vol | -1.59% |
1596 | ![]() | $0.001114 | $44,860 | 40,265,064 AD | Low Vol | 85.53% |
1597 | ![]() | $0.000683 | $44,624 | 65,290,635 TALK | Low Vol | 0% |
1598 | ![]() | $0.007769 | $44,616 | 5,743,108 WXC | Low Vol | -0.91% |
1599 | ![]() | $0.000345 | $44,097 | 127,892,710 INVE | $31,494 | 0.3% |
1600 | ![]() | $0.019108 | $43,699 | 2,286,923 GEX | $21,968 | 15.64% |
1601 | ![]() | $0.003619 | $43,615 | 12,050,832 MODX | Low Vol | -24.91% |
1602 | ![]() | $0.000142 | $43,294 | 305,346,957 UCN | $14,247 | -1.46% |
1603 | ![]() | $0.009454 | $42,848 | 4,532,031 DFS | Low Vol | -12.57% |
1604 | ![]() | $0.002588 | $42,719 | 16,508,939 PRIV | Low Vol | -10.25% |
1605 | ![]() | $0.000193 | $42,552 | 220,932,400 ASA | Low Vol | 0.69% |
1606 | ![]() | $0.002898 | $42,552 | 14,683,321 TDS | Low Vol | -4.42% |
1607 | ![]() | $0.000412 | $42,190 | 102,339,600 WYS | Low Vol | 0% |
1608 | ![]() | $0.004653 | $42,110 | 9,049,413 XGS | Low Vol | 0.52% |
1609 | ![]() | $0.009952 | $42,057 | 4,225,879 ORI | Low Vol | 0% |
1610 | ![]() | $0.000050 | $42,020 | 841,738,500 RNTB | Low Vol | 20.02% |
1611 | ![]() | $0.001186 | $42,001 | 35,419,175 VRS | $11,745 | 0.94% |
1612 | ![]() | $1.31 | $41,810 | 32,000 ITI | $768 | 60.45% |
1613 | ![]() | $0.001920 | $41,718 | 21,723,249 DACHX | Low Vol | 52.8% |
1614 | ![]() | $0.000370 | $41,706 | 112,839,768 CJT | Low Vol | -0.99% |
1615 | ![]() | $0.137052 | $41,670 | 304,043 EXO | $17,649 | -17.18% |
1616 | ![]() | $0.000033 | $41,626 | 1,248,464,200 NOBS | $67,270 | 8.89% |
1617 | ![]() | $0.000234 | $41,620 | 178,048,389 VME | Low Vol | -52.95% |
1618 | ![]() | $0.002216 | $41,437 | 18,700,000 BTCL | Low Vol | -1.07% |
1619 | ![]() | $0.000201 | $41,273 | 204,836,469 YUP | Low Vol | 198.79% |
1620 | ![]() | $0.006645 | $40,849 | 6,146,854 MCPC | Low Vol | 9.18% |
1621 | ![]() | $0.001754 | $40,847 | 23,283,686 BZX | $1,019 | -0.13% |
1622 | ![]() | $0.000051 | $40,686 | 791,179,155 KUE | Low Vol | 2.22% |
1623 | ![]() | $0.000078 | $40,546 | 522,575,315 2GIVE | Low Vol | 0% |
1624 | ![]() | $0.000148 | $40,284 | 272,697,251 TOKC | Low Vol | -40.91% |
1625 | ![]() | $0.005721 | $40,045 | 7,000,000 BEN | $695 | -0.99% |
1626 | ![]() | $0.000012 | $39,731 | 3,368,426,360 ARAW | Low Vol | 61.78% |
1627 | ![]() | $0.000223 | $39,669 | 178,103,291 WRC | $638 | 0.08% |
1628 | ![]() | $0.000739 | $39,630 | 53,653,541 DEM | Low Vol | 9.91% |
1629 | ![]() | $0.000741 | $39,110 | 52,761,896 B2G | $35,335 | 98.67% |
1630 | ![]() | $0.001162 | $38,811 | 33,390,496 VSL | Low Vol | -2.7% |
1631 | ![]() | $0.000028 | $38,649 | 1,368,610,817 PEDI | Low Vol | -1.44% |
1632 | ![]() | $0.002309 | $38,610 | 16,718,032 AREPA | Low Vol | 7.16% |
1633 | ![]() | $0.001182 | $38,463 | 32,546,000 CDX | Low Vol | -1.07% |
1634 | ![]() | $0.000094 | $38,406 | 406,568,581 CJ | Low Vol | 0% |
1635 | ![]() | $0.000433 | $38,150 | 88,183,483 SKIN | $1,793 | 0.51% |
1636 | ![]() | $0.001050 | $38,132 | 36,325,371 BTW | $16,738 | 5.35% |
1637 | ![]() | $0.000003 | $37,772 | 14,085,542,638 SCC | $2,558 | -2.36% |
1638 | ![]() | $0.007470 | $37,672 | 5,042,928 ELET | Low Vol | -2.83% |
1639 | ![]() | $0.000298 | $37,379 | 125,279,775 VIDZ | Low Vol | 0% |
1640 | ![]() | $0.000003 | $37,304 | 11,445,000,000 TIC | $14,458 | -0.76% |
1641 | ![]() | $0.019388 | $37,067 | 1,911,884 PAWS | Low Vol | 48.05% |
1642 | ![]() | $0.001825 | $37,022 | 20,280,804 1UP | $18,604 | 4.95% |
1643 | ![]() | $0.000736 | $36,972 | 50,201,886 AMS | Low Vol | 0% |
1644 | ![]() | $0.000001 | $36,913 | 26,813,352,598 XPAT | Low Vol | 5.59% |
1645 | ![]() | $0.000230 | $36,587 | 159,323,740 BITX | $1,989 | 1.38% |
1646 | ![]() | $0.009454 | $36,066 | 3,814,974 MXT | Low Vol | 42.81% |
1647 | ![]() | $0.000294 | $35,992 | 122,449,162 XRA | Low Vol | 0% |
1648 | ![]() | $0.003472 | $35,578 | 10,248,329 APR | Low Vol | 10.71% |
1649 | ![]() | $0.001256 | $35,298 | 28,110,862 ARC | Low Vol | -15.4% |
1650 | ![]() | $0.000149 | $35,255 | 236,629,159 BEE | Low Vol | -9.56% |
1651 | ![]() | $185.81 | $35,207 | 189 BITGOLD | Low Vol | -1.2% |
1652 | ![]() | $0.001731 | $35,105 | 20,285,537 GCC | Low Vol | 0% |
1653 | ![]() | $0.000665 | $34,903 | 52,504,400 GRLC | Low Vol | 11.29% |
1654 | ![]() | $0.000102 | $34,800 | 342,725,114 BIT | Low Vol | 0% |
1655 | ![]() | $0.000204 | $34,479 | 168,879,121 SNR | Low Vol | 0% |
1656 | ![]() | $0.084942 | $34,415 | 405,158 LABX | Low Vol | -22.58% |
1657 | ![]() | $0.001330 | $34,168 | 25,699,204 SMC | Low Vol | -1.07% |
1658 | ![]() | $0.000073 | $34,077 | 467,803,193 PLURA | Low Vol | 0% |
1659 | ![]() | $0.002654 | $33,968 | 12,799,009 REC | Low Vol | 6.91% |
1660 | ![]() | $0.001416 | $33,774 | 23,858,907 STAK | Low Vol | 82.55% |
1661 | ![]() | $0.001713 | $33,363 | 19,471,849 VOTE | Low Vol | 14.7% |
1662 | ![]() | $0.002364 | $33,327 | 14,100,000 ECASH | Low Vol | -31.06% |
1663 | ![]() | $0.000600 | $33,035 | 55,056,178 TCH | $42,617 | -4.94% |
1664 | ![]() | $0.004358 | $32,973 | 7,566,280 MNE | Low Vol | -4.31% |
1665 | ![]() | $0.002216 | $32,781 | 14,793,793 ICR | Low Vol | -4.26% |
1666 | ![]() | $0.000006 | $32,633 | 5,471,056,500 KNDC | Low Vol | 0% |
1667 | ![]() | $0.000500 | $32,626 | 65,251,539 AGLT | Low Vol | 0% |
1668 | ![]() | $0.005959 | $32,508 | 5,455,578 ZINC | Low Vol | 0% |
1669 | ![]() | $0.003392 | $32,500 | 9,580,352 ACED | Low Vol | -1% |
1670 | ![]() | $0.009380 | $31,837 | 3,394,202 XTA | Low Vol | -0.72% |
1671 | ![]() | $0.000026 | $31,681 | 1,199,987,500 SPT | $17,802 | -1.25% |
1672 | ![]() | $0.000074 | $31,555 | 428,755,167 INCX | $25,474 | -1.8% |
1673 | ![]() | $0.000171 | $31,537 | 183,892,563 SOUL | Low Vol | -3.07% |
1674 | ![]() | $0.001418 | $31,374 | 22,128,085 JOINT | $556 | 20.61% |
1675 | ![]() | $0.000440 | $31,333 | 71,234,301 BERN | Low Vol | -1.8% |
1676 | ![]() | $0.000754 | $31,186 | 41,387,232 LOCI | Low Vol | 1.25% |
1677 | ![]() | $0.000222 | $31,137 | 140,516,265 FOR | Low Vol | -1.07% |
1678 | ![]() | $0.011892 | $31,050 | 2,611,035 LCP | Low Vol | -11.77% |
1679 | ![]() | $0.000074 | $30,992 | 419,588,244 CGEN | Low Vol | -1.07% |
1680 | ![]() | $0.000075 | $30,987 | 415,256,071 ENGT | Low Vol | -31.66% |
1681 | ![]() | $0.000286 | $30,854 | 107,972,766 SIGT | Low Vol | 0% |
1682 | ![]() | $0.001554 | $30,740 | 19,778,927 PSC | Low Vol | 15.26% |
1683 | ![]() | $0.000002 | $30,692 | 13,194,987,677 QUIN | $6,969 | -3.01% |
1684 | ![]() | $0.000007 | $30,666 | 4,704,185,603 BSTN | Low Vol | -4.49% |
1685 | ![]() | $0.001551 | $30,475 | 19,646,777 IRD | Low Vol | -5.47% |
1686 | ![]() | $0.003397 | $29,903 | 8,801,525 MOIN | Low Vol | -4.7% |
1687 | ![]() | $0.001920 | $29,889 | 15,563,873 GB | Low Vol | 0.65% |
1688 | ![]() | $0.040000 | $29,737 | 743,431 BRIA | Low Vol | -10.37% |
1689 | ![]() | $0.000015 | $29,690 | 1,980,000,000 WIT | Low Vol | 21.68% |
1690 | ![]() | $0.006057 | $29,532 | 4,875,795 ORE | Low Vol | -4.56% |
1691 | ![]() | $6.6e-07 | $29,513 | 44,790,092,020 IFLT | Low Vol | -17.58% |
1692 | ![]() | $0.005835 | $29,466 | 5,049,718 INN | Low Vol | 4.2% |
1693 | ![]() | $0.000002 | $29,338 | 12,001,366,640 ZNT | Low Vol | 16.55% |
1694 | ![]() | $0.002437 | $29,238 | 11,995,342 XPY | Low Vol | 2.02% |
1695 | ![]() | $0.000097 | $29,213 | 300,000,000 GETX | Low Vol | 0% |
1696 | ![]() | $0.002638 | $29,017 | 11,000,499 BTCN | $865 | -29.9% |
1697 | ![]() | $0.000558 | $28,995 | 51,918,277 HYPE | Low Vol | 12.63% |
1698 | ![]() | $5.6e-07 | $28,810 | 51,200,000,000 CYFM | $550 | 819.57% |
1699 | ![]() | $0.000324 | $28,376 | 87,653,034 ZUR | Low Vol | 0% |
1700 | ![]() | $0.060437 | $28,161 | 465,952 ICOO | Low Vol | 0% |
1701 | ![]() | $0.000359 | $28,093 | 78,245,975 C2 | Low Vol | 0% |
1702 | ![]() | $0.000089 | $27,991 | 315,826,162 ETI | $17,095 | 11.7% |
1703 | ![]() | $0.029108 | $27,985 | 961,395 SET | Low Vol | -34.91% |
1704 | ![]() | $0.000739 | $27,899 | 37,772,176 AEG | $969 | 27.29% |
1705 | ![]() | $0.002250 | $27,864 | 12,384,976 XCO | Low Vol | -2.8% |
1706 | ![]() | $0.000003 | $27,816 | 9,374,114,356 INCO | Low Vol | 0% |
1707 | ![]() | $0.002290 | $27,814 | 12,147,167 HELP | $23,050 | 9.52% |
1708 | ![]() | $0.000001 | $27,701 | 19,928,534,801 HYPX | Low Vol | -6.71% |
1709 | ![]() | $0.000719 | $27,696 | 38,514,608 P2PX | $782 | -28.71% |
1710 | ![]() | $0.000009 | $27,627 | 3,067,046,088 IG | $2,411 | 1.64% |
1711 | ![]() | $0.004059 | $27,288 | 6,723,395 IMP | $15,438 | 22.88% |
1712 | ![]() | $0.001104 | $26,871 | 24,350,077 YTN | Low Vol | -1.46% |
1713 | ![]() | $0.000148 | $26,813 | 181,505,253 STEEP | Low Vol | -32.62% |
1714 | ![]() | $0.000047 | $26,798 | 565,241,486 FBN | $3,178 | 11.68% |
1715 | ![]() | $0.002729 | $26,786 | 9,814,899 ITT | Low Vol | 0% |
1716 | ![]() | $0.000280 | $26,594 | 95,077,153 NOX | $561 | 28.78% |
1717 | ![]() | $0.002054 | $26,543 | 12,921,832 ABS | $2,117 | 8.13% |
1718 | ![]() | $0.006462 | $26,375 | 4,081,565 ARB | Low Vol | 0% |
1719 | ![]() | $0.003283 | $26,184 | 7,974,771 EVED | $48,502 | 17.97% |
1720 | ![]() | $1.64 | $25,760 | 15,702 BITSILVER | Low Vol | -3% |
1721 | ![]() | $0.000243 | $25,545 | 105,319,790 XMCT | Low Vol | 0% |
1722 | ![]() | $0.000146 | $25,337 | 173,671,673 REBL | Low Vol | -2.3% |
1723 | ![]() | $0.000455 | $24,780 | 54,453,298 SHVR | Low Vol | 0% |
1724 | ![]() | $0.002068 | $24,519 | 11,855,487 BOST | Low Vol | 22.12% |
1725 | ![]() | $0.034958 | $24,471 | 700,000 THAR | Low Vol | -7.21% |
1726 | ![]() | $0.000005 | $24,395 | 4,453,537,916 NTK | Low Vol | -26.88% |
1727 | ![]() | $0.000001 | $24,258 | 16,420,688,682 ENTS | Low Vol | -56.7% |
1728 | ![]() | $0.000978 | $24,057 | 24,593,615 FT | Low Vol | -1.78% |
1729 | ![]() | $0.000739 | $23,416 | 31,702,514 BTDX | Low Vol | -17.56% |
1730 | ![]() | $0.000517 | $23,124 | 44,723,049 SFCP | Low Vol | -22.35% |
1731 | ![]() | $0.000001 | $22,926 | 15,519,279,936 EVI | Low Vol | 97.6% |
1732 | ![]() | $0.004729 | $22,840 | 4,829,945 FUZZ | Low Vol | 0% |
1733 | ![]() | $1.11 | $22,701 | 20,419 xEUR | $5,678 | -7.49% |
1734 | ![]() | $0.000369 | $22,663 | 61,364,813 KURT | Low Vol | -16.43% |
1735 | ![]() | $0.008643 | $22,415 | 2,593,372 ARQ | Low Vol | -2.08% |
1736 | ![]() | $0.000433 | $22,111 | 51,049,161 SUPER | Low Vol | -3.32% |
1737 | ![]() | $0.004377 | $21,902 | 5,003,431 TKP | Low Vol | 6.78% |
1738 | ![]() | $0.000072 | $21,601 | 298,349,398 MEDIC | Low Vol | 6.31% |
1739 | ![]() | $0.006426 | $21,447 | 3,337,518 XUEZ | $22,593 | -7.77% |
1740 | ![]() | $0.000021 | $20,871 | 1,000,000,000 KNT | Low Vol | 10.62% |
1741 | ![]() | $0.000007 | $20,798 | 2,795,016,242 STASH | Low Vol | 0% |
1742 | ![]() | $0.000009 | $20,644 | 2,191,753,462 SKY | Low Vol | -21.17% |
1743 | ![]() | $0.005971 | $20,574 | 3,445,851 WIZ | Low Vol | -15% |
1744 | ![]() | $0.000443 | $19,991 | 45,108,749 CRM | Low Vol | 3.28% |
1745 | ![]() | $0.013189 | $19,859 | 1,505,658 PNY | $1,313 | 8.53% |
1746 | ![]() | $0.012591 | $19,692 | 1,563,996 KZC | Low Vol | -10.25% |
1747 | ![]() | $0.001912 | $19,674 | 10,291,781 [email protected] | Low Vol | 0% |
1748 | ![]() | $0.000300 | $19,650 | 65,515,278 TIT | Low Vol | 0% |
1749 | ![]() | $0.001237 | $19,626 | 15,868,233 POST | Low Vol | 0% |
1750 | ![]() | $0.002702 | $19,554 | 7,236,946 SPAZ | $2,132 | -23.45% |
1751 | ![]() | $0.000008 | $19,449 | 2,379,530,425 XGOX | Low Vol | 2.64% |
1752 | ![]() | $3.1e-07 | $19,263 | 61,912,434,418 HAND | $13,728 | -1.28% |
1753 | ![]() | $0.000022 | $19,140 | 863,753,806 RPI | Low Vol | -14.53% |
1754 | ![]() | $0.001713 | $19,116 | 11,159,260 SPR | Low Vol | -0.25% |
1755 | ![]() | $0.000052 | $18,714 | 361,873,066 CHEESE | Low Vol | -8.73% |
1756 | ![]() | $0.001846 | $19,231 | 10,415,252 RBIES | Low Vol | -1.07% |
1757 | ![]() | $0.000630 | $18,443 | 29,274,567 AIX | Low Vol | 6.37% |
1758 | ![]() | $0.000960 | $18,410 | 19,167,751 OBT | Low Vol | 0% |
1759 | ![]() | $0.007522 | $18,405 | 2,446,961 CF | Low Vol | 0% |
1760 | ![]() | $0.000301 | $18,195 | 60,537,668 GUESS | Low Vol | 0% |
1761 | ![]() | $0.000074 | $18,179 | 244,486,021 BUNNY | Low Vol | 211.9% |
1762 | ![]() | $0.000288 | $18,146 | 63,030,141 DML | $6,786 | -1.2% |
1763 | ![]() | $0.000585 | $18,120 | 31,000,000 GRAT | Low Vol | 2.18% |
1764 | ![]() | $0.007017 | $17,974 | 2,561,530 DRM | Low Vol | 10.58% |
1765 | ![]() | $0.000004 | $17,953 | 5,083,904,986 ALI | $1,313 | -45.62% |
1766 | ![]() | $7.5e-07 | $17,926 | 23,783,142,856 ITL | $4,507 | -49.52% |
1767 | ![]() | $0.000002 | $17,744 | 11,551,907,115 EZW | Low Vol | 0% |
1768 | ![]() | $0.000443 | $17,600 | 39,712,849 DTC | Low Vol | -1.07% |
1769 | ![]() | $0.000200 | $17,597 | 87,816,093 STU | Low Vol | -3.9% |
1770 | ![]() | $0.002881 | $17,525 | 6,083,711 IMPL | Low Vol | -7.65% |
1771 | ![]() | $0.000886 | $17,163 | 19,364,074 ELLA | Low Vol | 7.93% |
1772 | ![]() | $0.003590 | $17,103 | 4,764,026 PKB | Low Vol | 0% |
1773 | ![]() | $0.000286 | $17,019 | 59,566,902 PLAT | $195,461 | 3.35% |
1774 | ![]() | $0.007901 | $17,014 | 2,153,333 TVNT | Low Vol | 0% |
1775 | ![]() | $0.000626 | $16,913 | 27,000,000 BCO | Low Vol | 53.02% |
1776 | ![]() | $0.008347 | $16,898 | 2,024,530 OTN | Low Vol | -6.14% |
1777 | ![]() | $0.021295 | $16,889 | 793,108 XBTC21 | Low Vol | 0% |
1778 | ![]() | $0.013754 | $16,780 | 1,220,085 ACOIN | Low Vol | 0% |
1779 | ![]() | $0.000022 | $16,667 | 749,988,893 XLMX | Low Vol | 48.34% |
1780 | ![]() | $0.000138 | $16,566 | 120,140,384 LNC | Low Vol | -1.08% |
1781 | ![]() | $0.000571 | $16,519 | 28,948,937 SOL | Low Vol | 0% |
1782 | ![]() | $0.000241 | $16,465 | 68,430,738 ARY | Low Vol | -15.44% |
1783 | ![]() | $0.000111 | $16,462 | 148,585,276 XAP | Low Vol | -40.64% |
1784 | ![]() | $0.001921 | $16,421 | 8,549,496 UOS | Low Vol | 0% |
1785 | ![]() | $0.000007 | $16,340 | 2,244,343,065 CDM | Low Vol | 0% |
1786 | ![]() | $0.000149 | $15,920 | 107,072,781 ONX | Low Vol | 0% |
1787 | ![]() | $0.000002 | $15,809 | 9,499,999,999 HERB | $5,664 | -6.63% |
1788 | ![]() | $0.000148 | $15,685 | 106,173,958 DMB | Low Vol | -1.06% |
1789 | ![]() | $0.000050 | $15,615 | 309,999,945 TTT | Low Vol | -11.53% |
1790 | ![]() | $0.000645 | $15,579 | 24,155,166 BLC | Low Vol | 0% |
1791 | ![]() | $0.003630 | $15,573 | 4,290,020 NEVA | Low Vol | 0% |
1792 | ![]() | $0.000592 | $15,514 | 26,205,539 ELE | ? | 0% |
1793 | ![]() | $0.000739 | $15,511 | 21,000,000 BTCRED | Low Vol | -23.06% |
1794 | ![]() | $0.001703 | $15,506 | 9,105,355 FOXT | $52,750 | -9% |
1795 | ![]() | $0.000148 | $15,460 | 104,655,777 ARCT | Low Vol | -1.07% |
1796 | ![]() | $0.000443 | $15,183 | 34,260,458 DGC | Low Vol | -1.08% |
1797 | ![]() | $0.000221 | $15,134 | 68,594,750 PAK | ? | -1.5% |
1798 | ![]() | $0.000044 | $14,917 | 335,625,000 KNT | Low Vol | -1.12% |
1799 | ![]() | $0.000149 | $14,879 | 100,018,000 MAY | Low Vol | 0% |
1800 | ![]() | $0.026517 | $14,553 | 548,839 SHB | Low Vol | -28.82% |
1801 | ![]() | $0.003441 | $14,551 | 4,228,672 SCRT | Low Vol | 0% |
1802 | ![]() | $0.000009 | $14,374 | 1,603,102,643 BSM | Low Vol | -2.43% |
1803 | ![]() | $0.004281 | $14,364 | 3,355,474 J | Low Vol | 0.58% |
1804 | ![]() | $0.000453 | $14,113 | 31,154,190 GOSS | Low Vol | -13.33% |
1805 | ![]() | $0.001124 | $13,953 | 12,416,554 EUC | Low Vol | 0.34% |
1806 | ![]() | $0.000812 | $13,621 | 16,764,688 ACC | Low Vol | -27.45% |
1807 | ![]() | $0.000192 | $13,533 | 70,468,612 SIM | Low Vol | 28.61% |
1808 | ![]() | $0.000442 | $13,357 | 30,227,750 LTCR | Low Vol | 0% |
1809 | ![]() | $0.000117 | $13,335 | 113,930,675 ESCX | Low Vol | 16.5% |
1810 | ![]() | $0.002616 | $13,216 | 5,052,601 BTA | Low Vol | -41.37% |
1811 | ![]() | $0.001847 | $12,957 | 7,016,713 ENT | Low Vol | -30.94% |
1812 | ![]() | $0.000124 | $12,731 | 102,296,984 NAT | Low Vol | -2.85% |
1813 | ![]() | $0.000057 | $12,676 | 221,020,441 XUN | Low Vol | -19.09% |
1814 | ![]() | $0.000001 | $12,601 | 9,497,994,014 NRP | $1,854 | 3.1% |
1815 | ![]() | $4.3e-07 | $12,515 | 29,128,335,553 FEX | Low Vol | -7.5% |
1816 | ![]() | $0.000007 | $12,372 | 1,858,984,784 OPC | Low Vol | -0.24% |
1817 | ![]() | $0.000015 | $12,353 | 833,801,721 SHPING | Low Vol | -3% |
1818 | ![]() | $0.000141 | $12,323 | 87,225,579 ETX | Low Vol | 0.53% |
1819 | ![]() | $0.003102 | $12,087 | 3,896,163 IQ | Low Vol | 13.32% |
1820 | ![]() | $0.007039 | $11,966 | 1,699,999 CCO | Low Vol | 5.05% |
1821 | ![]() | $0.000096 | $11,923 | 124,027,970 OLMP | Low Vol | -0.95% |
1822 | ![]() | $0.000089 | $11,817 | 133,109,990 JEW | Low Vol | -40.55% |
1823 | ![]() | $0.000960 | $11,788 | 12,276,850 MOJO | Low Vol | -1.07% |
1824 | ![]() | $0.000299 | $11,763 | 39,305,412 PFR | $632 | 0.68% |
1825 | ![]() | $0.000220 | $11,760 | 53,458,111 CASH | Low Vol | -1.79% |
1826 | ![]() | $0.001108 | $11,752 | 10,606,778 EVOS | $717 | -11.98% |
1827 | ![]() | $0.005392 | $11,647 | 2,160,126 XPTX | Low Vol | -38.67% |
1828 | ![]() | $0.000150 | $11,617 | 77,257,325 DRAGON | $21,421 | -6.24% |
1829 | ![]() | $0.011301 | $11,540 | 1,021,141 ROCO | Low Vol | -10.45% |
1830 | ![]() | $0.010489 | $11,499 | 1,096,353 BUL | Low Vol | 24.1% |
1831 | ![]() | $0.000148 | $11,473 | 77,663,826 CNT | Low Vol | 102.98% |
1832 | ![]() | $0.001034 | $11,394 | 11,018,479 RLT | Low Vol | 2.29% |
1833 | ![]() | $0.000001 | $11,353 | 9,700,000,000 COU | $8,002 | 0.26% |
1834 | ![]() | $5.6e-07 | $11,217 | 20,000,000,000 CMCT | Low Vol | 0% |
1835 | ![]() | $0.001198 | $11,200 | 9,345,674 MRO | Low Vol | 0% |
1836 | ![]() | $0.000001 | $11,139 | 7,518,810,122 EOST | $1,004 | -1.11% |
1837 | ![]() | $0.000111 | $11,115 | 100,521,548 GRIM | Low Vol | 0% |
1838 | ![]() | $0.000148 | $11,101 | 75,142,705 DVT | Low Vol | -34.04% |
1839 | ![]() | $0.009528 | $10,965 | 1,150,790 GSR | Low Vol | -2.58% |
1840 | ![]() | $0.000960 | $10,807 | 11,254,395 NZL | Low Vol | -8.13% |
1841 | ![]() | $0.000006 | $10,711 | 1,807,438,681 KWH | Low Vol | -1.11% |
1842 | ![]() | $0.014817 | $10,711 | 722,904 KTS | $1,784 | 41.76% |
1843 | ![]() | $0.016838 | $10,614 | 630,343 MST | Low Vol | 0% |
1844 | ![]() | $0.000031 | $10,612 | 342,007,189 STAC | Low Vol | 5.63% |
1845 | ![]() | $0.001164 | $10,602 | 9,106,714 DLC | Low Vol | 0% |
1846 | ![]() | $0.000806 | $10,579 | 13,125,477 TAJ | Low Vol | -1.86% |
1847 | ![]() | $0.000960 | $10,454 | 10,887,215 CPU | Low Vol | -1.07% |
1848 | ![]() | $0.000222 | $10,428 | 47,062,308 WAGE | Low Vol | -25.8% |
1849 | ![]() | $0.000591 | $10,366 | 17,543,150 ATH | Low Vol | -12.06% |
1850 | ![]() | $1.5e-07 | $10,341 | 70,000,000,000 ZEUS | Low Vol | 97.87% |
1851 | ![]() | $0.000587 | $10,308 | 17,571,745 PAXEX | $2,391 | 684.7% |
1852 | ![]() | $0.000010 | $10,159 | 1,013,234,823 ZUM | Low Vol | 7.58% |
1853 | ![]() | $0.000073 | $9,858 | 135,432,842 XG | Low Vol | 0% |
1854 | ![]() | $0.002529 | $9,721 | 3,843,281 FSCP | Low Vol | 0% |
1855 | ![]() | $0.001768 | $9,491 | 5,368,934 IMS | Low Vol | 0% |
1856 | ![]() | $0.002428 | $9,468 | 3,899,312 ELD | Low Vol | -7.43% |
1857 | ![]() | $0.000001 | $9,383 | 7,818,875,734 HAVY | $2,648 | -1.86% |
1858 | ![]() | $0.006278 | $9,381 | 1,494,171 HVCO | Low Vol | 18.96% |
1859 | ![]() | $0.000141 | $9,281 | 65,965,771 BTRN | Low Vol | 52.9% |
1860 | ![]() | $0.000072 | $9,167 | 127,362,117 PHON | Low Vol | 0% |
1861 | ![]() | $0.016213 | $9,150 | 564,377 CYL | $28,063 | 8.65% |
1862 | ![]() | $6e-07 | $9,025 | 14,938,687,251 NDX | Low Vol | -1.65% |
1863 | ![]() | $0.001098 | $8,999 | 8,194,328 XMCC | Low Vol | -1.93% |
1864 | ![]() | $0.000147 | $8,969 | 61,152,763 KWATT | $1,973 | -13.87% |
1865 | ![]() | $0.000084 | $8,951 | 107,048,455 ICOB | Low Vol | 0% |
1866 | ![]() | $0.003220 | $8,949 | 2,779,387 FNTB | Low Vol | 0% |
1867 | ![]() | $0.000517 | $8,738 | 16,901,017 CRB | Low Vol | -13.44% |
1868 | ![]() | $0.001384 | $8,640 | 6,243,840 ZYD | Low Vol | 0% |
1869 | ![]() | $0.000257 | $8,587 | 33,461,882 APC | $17,084 | -1.22% |
1870 | ![]() | $0.001477 | $8,456 | 5,723,973 CCT | Low Vol | -0.59% |
1871 | ![]() | $0.001514 | $8,404 | 5,550,102 BSC | Low Vol | 0% |
1872 | ![]() | $0.000093 | $8,401 | 90,000,000 ELTCOIN | $971 | -36.43% |
1873 | ![]() | $0.003573 | $8,400 | 2,351,213 LGS | Low Vol | 0.02% |
1874 | ![]() | $0.009602 | $8,268 | 861,099 PONZI | Low Vol | -5.82% |
1875 | ![]() | $0.000805 | $8,254 | 10,248,147 DSR | Low Vol | -1.93% |
1876 | ![]() | $7e-07 | $8,215 | 11,820,620,222 DATP | Low Vol | -1.35% |
1877 | ![]() | $0.000012 | $8,209 | 692,646,118 IBT | $4,236 | -1.12% |
1878 | ![]() | $0.000222 | $8,090 | 36,510,447 BTAD | Low Vol | -1.07% |
1879 | ![]() | $0.000002 | $8,056 | 5,201,310,113 VTA | Low Vol | 18.69% |
1880 | ![]() | $0.000460 | $8,007 | 17,410,144 SHP | Low Vol | 0% |
1881 | ![]() | $0.003613 | $8,001 | 2,214,298 BZL | Low Vol | -22.84% |
1882 | ![]() | $0.000002 | $7,888 | 4,033,323,630 TOTO | $12,228 | -9.55% |
1883 | ![]() | $0.001171 | $7,848 | 6,703,138 QBC | Low Vol | 0% |
1884 | ![]() | $0.002585 | $7,847 | 3,035,322 ENTRC | Low Vol | -30.75% |
1885 | ![]() | $0.000078 | $7,790 | 99,971,428 ATS | Low Vol | 0% |
1886 | ![]() | $4.3e-07 | $7,735 | 17,999,887,606 MICRO | $10,863 | -10.07% |
1887 | ![]() | $3.86 | $7,714 | 2,000 KUN | ? | 0.51% |
1888 | ![]() | $0.000290 | $7,572 | 26,087,420 ELLI | Low Vol | -2.8% |
1889 | ![]() | $0.000222 | $7,442 | 33,583,500 EGX | Low Vol | -25.8% |
1890 | ![]() | $0.000223 | $7,432 | 33,258,450 IOTW | Low Vol | 0% |
1891 | ![]() | $0.000148 | $7,374 | 49,917,231 XXX | Low Vol | -1.07% |
1892 | ![]() | $0.000052 | $7,314 | 141,462,708 CARE | Low Vol | -31.01% |
1893 | ![]() | $0.000369 | $7,083 | 19,177,485 AKA | Low Vol | -13.56% |
1894 | ![]() | $0.001403 | $7,056 | 5,027,488 MOX | Low Vol | 5.57% |
1895 | ![]() | $0.012187 | $7,005 | 574,745 SCS | Low Vol | -8.44% |
1896 | ![]() | $0.000007 | $7,003 | 948,085,592 XIND | Low Vol | -1.07% |
1897 | ![]() | $0.000013 | $6,944 | 536,244,233 BNC | $8,176 | -5.14% |
1898 | ![]() | $0.000074 | $6,797 | 92,026,159 CFL | Low Vol | -1.07% |
1899 | ![]() | $0.000249 | $6,700 | 26,913,041 TRCT | Low Vol | 0% |
1900 | ![]() | $0.000619 | $6,681 | 10,789,954 MILO | Low Vol | 0% |
1901 | ![]() | $0.000832 | $6,646 | 7,991,996 JS | Low Vol | 0% |
1902 | ![]() | $0.001122 | $6,644 | 5,920,516 DTEM | Low Vol | 0.07% |
1903 | ![]() | $9.8e-07 | $6,609 | 6,748,756,485 CTRT | Low Vol | -2.45% |
1904 | ![]() | $0.000587 | $6,356 | 10,830,050 ARB | Low Vol | 0% |
1905 | ![]() | $0.000444 | $6,341 | 14,265,943 CRAD | $1,097 | -1.11% |
1906 | ![]() | $0.000331 | $6,338 | 19,161,060 ECHT | $9,566 | -3.42% |
1907 | ![]() | $0.000002 | $6,129 | 3,727,082,538 VIKKY | $14,715 | 2.8% |
1908 | ![]() | $0.002792 | $6,120 | 2,191,996 MNP | Low Vol | -1.6% |
1909 | ![]() | $0.000201 | $5,944 | 29,499,388 YLC | $1,738 | -9.59% |
1910 | ![]() | $0.003425 | $5,844 | 1,706,429 LUNA | Low Vol | 2.05% |
1911 | ![]() | $0.000514 | $5,633 | 10,969,269 CTL | Low Vol | -1.75% |
1912 | ![]() | $0.000173 | $5,493 | 31,686,740 MASH | Low Vol | 6.94% |
1913 | ![]() | $0.000222 | $5,492 | 24,744,362 SCRIV | Low Vol | -0.91% |
1914 | ![]() | $0.000443 | $5,319 | 12,000,829 NUKO | Low Vol | 15.01% |
1915 | ![]() | $0.000217 | $5,069 | 23,335,668 BUMBA | Low Vol | 0% |
1916 | ![]() | $0.000945 | $5,041 | 5,332,325 XENO | $15,292 | -1.95% |
1917 | ![]() | $5.9e-07 | $5,025 | 8,479,947,437 HSN | Low Vol | -1.11% |
1918 | ![]() | $0.000288 | $4,924 | 17,089,600 PLNC | Low Vol | 0% |
1919 | ![]() | $0.000236 | $4,890 | 20,757,685 ALX | Low Vol | 14.39% |
1920 | ![]() | $0.000462 | $4,850 | 10,499,996 CAB | Low Vol | 0% |
1921 | ![]() | $0.000260 | $4,793 | 18,399,311 VEC2 | Low Vol | 0% |
1922 | ![]() | $0.000148 | $4,731 | 32,025,998 HST | Low Vol | -1.07% |
1923 | ![]() | $0.000812 | $4,707 | 5,793,754 LPC | Low Vol | -1.06% |
1924 | ![]() | $0.000007 | $4,613 | 624,525,771 ESCE | Low Vol | -49.65% |
1925 | ![]() | $0.001860 | $4,564 | 2,453,240 PEX | Low Vol | 0% |
1926 | ![]() | $0.000074 | $4,486 | 60,732,480 RUPX | Low Vol | -41.81% |
1927 | ![]() | $0.007521 | $4,459 | 592,894 ICON | Low Vol | 0% |
1928 | ![]() | $0.000317 | $4,424 | 13,957,343 BSX | Low Vol | 0% |
1929 | ![]() | $0.005001 | $4,365 | 872,830 CMT | Low Vol | 0% |
1930 | ![]() | $0.004225 | $4,357 | 1,031,300 LTCU | Low Vol | 0% |
1931 | ![]() | $0.000148 | $4,275 | 28,940,333 LBTC | Low Vol | 4.9% |
1932 | ![]() | $0.007606 | $4,220 | 554,855 VLT | Low Vol | 0% |
1933 | ![]() | $0.000074 | $4,072 | 55,126,448 PRJ | Low Vol | 97.87% |
1934 | ![]() | $0.000739 | $4,050 | 5,483,098 SPK | Low Vol | -1.07% |
1935 | ![]() | $0.007079 | $3,930 | 555,137 OCC | $18,615 | -0.76% |
1936 | ![]() | $0.000009 | $3,842 | 429,429,737 CFUN | Low Vol | 0% |
1937 | ![]() | $0.000148 | $3,829 | 25,921,932 NYEX | Low Vol | 25.28% |
1938 | ![]() | $0.000598 | $3,709 | 6,206,464 HGO | Low Vol | -62% |
1939 | ![]() | $0.000150 | $3,699 | 24,697,826 ZBA | Low Vol | -3.02% |
1940 | ![]() | $0.003955 | $3,560 | 900,000 EVC | Low Vol | -5.78% |
1941 | ![]() | $0.000001 | $3,432 | 3,406,412,461 FTXT | Low Vol | -0.3% |
1942 | ![]() | $0.000222 | $3,357 | 15,148,546 RAGNA | Low Vol | -1.07% |
1943 | ![]() | $0.000734 | $3,322 | 4,526,324 IBANK | Low Vol | 0% |
1944 | ![]() | $0.000084 | $3,317 | 39,375,885 SND | Low Vol | -26.59% |
1945 | ![]() | $0.001324 | $3,279 | 2,476,893 CNNC | Low Vol | -1.5% |
1946 | ![]() | $0.000148 | $3,240 | 21,931,815 PXI | Low Vol | -34.05% |
1947 | ![]() | $0.001551 | $3,234 | 2,084,823 SONO | Low Vol | 49.85% |
1948 | ![]() | $0.000074 | $3,234 | 43,778,533 BCARD | Low Vol | -0.91% |
1949 | ![]() | $0.003989 | $3,145 | 788,508 DALC | Low Vol | 0.8% |
1950 | ![]() | $0.016434 | $2,990 | 181,919 WBB | Low Vol | 0% |
1951 | ![]() | $0.000002 | $2,987 | 1,620,841,876 CCN | Low Vol | 0% |
1952 | ![]() | $0.000144 | $2,927 | 20,276,099 BENJI | Low Vol | 0% |
1953 | ![]() | $0.000061 | $2,861 | 47,102,774 IBTC | Low Vol | -43.5% |
1954 | ![]() | $3e-08 | $2,816 | 93,798,013,228 LTK | Low Vol | 0.24% |
1955 | ![]() | $0.000027 | $2,814 | 103,810,676 PROC | $684 | -18.73% |
1956 | ![]() | $0.000077 | $2,798 | 36,390,750 CREVA | Low Vol | 0% |
1957 | ![]() | $5.4e-10 | $2,786 | 5,115,456,031,180 INNBCL | Low Vol | -4.89% |
1958 | ![]() | $3.5e-07 | $2,626 | 7,500,000,000 DELTA | Low Vol | -2.61% |
1959 | ![]() | $0.000148 | $2,450 | 16,588,056 VOLT | Low Vol | -13.72% |
1960 | ![]() | $0.000157 | $2,344 | 14,921,278 URALS | Low Vol | -16.9% |
1961 | ![]() | $0.000018 | $2,333 | 131,202,358 XOV | $23,749 | -1.11% |
1962 | ![]() | $0.000666 | $2,285 | 3,432,003 MRI | Low Vol | 30.23% |
1963 | ![]() | $0.000264 | $2,278 | 8,623,200 CXT | Low Vol | 0% |
1964 | ![]() | $0.000221 | $1,977 | 8,947,929 DIN | Low Vol | -1.37% |
1965 | ![]() | $0.000363 | $1,893 | 5,206,919 VIVO | Low Vol | -2.63% |
1966 | ![]() | $0.000023 | $1,875 | 82,497,698 BIT | Low Vol | 0.78% |
1967 | ![]() | $0.000077 | $1,801 | 23,309,063 HWC | Low Vol | 0.81% |
1968 | ![]() | $0.000036 | $1,750 | 48,232,251 PNX | Low Vol | -2.8% |
1969 | ![]() | $0.000155 | $1,634 | 10,518,425 SOCC | Low Vol | -28.5% |
1970 | ![]() | $0.001089 | $1,625 | 1,491,908 STR | Low Vol | -2.75% |
1971 | ![]() | $0.000073 | $1,618 | 22,082,360 TRAID | Low Vol | -1.88% |
1972 | ![]() | $0.000002 | $1,602 | 924,196,001 XP | Low Vol | 0% |
1973 | ![]() | $0.000002 | $1,522 | 993,067,232 DCTO | Low Vol | 0% |
1974 | ![]() | $0.000495 | $1,479 | 2,988,850 SPDR | Low Vol | 19.91% |
1975 | ![]() | $0.000002 | $1,423 | 779,714,262 ICHX | Low Vol | 0% |
1976 | ![]() | $14181.69 | $1,110 | 0 NANOX | Low Vol | -13.66% |
1977 | ![]() | $0.000007 | $1,098 | 160,000,000 BRAT | Low Vol | -66.73% |
1978 | ![]() | $0.000443 | $1,018 | 2,300,683 DASHG | Low Vol | -64.04% |
1979 | ![]() | $0.000083 | $1,007 | 12,088,147 X12 | Low Vol | 0% |
1980 | ![]() | $0.000222 | $997 | 4,500,000 COAL | Low Vol | -1.07% |
1981 | ![]() | $3.2e-07 | $951 | 2,994,585,916 BNN | Low Vol | 0% |
1982 | ![]() | $0.000291 | $892 | 3,064,800 SANDG | Low Vol | 0% |
1983 | ![]() | $0.000153 | $845 | 5,525,108 OROX | Low Vol | 0% |
1984 | ![]() | $0.000675 | $816 | 1,208,500 ICT | $701 | 34.83% |
1985 | ![]() | $0.001057 | $787 | 744,266 CONX | Low Vol | 0% |
1986 | ![]() | $0.000075 | $728 | 9,753,850 XCG | Low Vol | 0% |
1987 | ![]() | $0.000066 | $660 | 9,949,308 LRM | Low Vol | -1.3% |
1988 | ![]() | $0.000517 | $594 | 1,148,324 ARGUS | Low Vol | 0% |
1989 | ![]() | $0.000088 | $534 | 6,100,012 JIYO | Low Vol | 0% |
1990 | ![]() | $0.000011 | $519 | 46,500,000 OCL | Low Vol | -85.28% |
1991 | ![]() | $0.000166 | $476 | 2,864,374 BTX | Low Vol | -61.6% |
1992 | ![]() | $1.5e-08 | $445 | 30,059,347,897 POSS | Low Vol | -1.11% |
1993 | ![]() | $0.000074 | $346 | 4,684,176 QBIC | Low Vol | -38.59% |
1994 | ![]() | $0.000074 | $306 | 4,146,379 AZART | Low Vol | -1.07% |
1995 | ![]() | $0.000050 | $300 | 5,958,969 BENZ | Low Vol | 5.07% |
1996 | ![]() | $0.000019 | $294 | 15,090,818 AAA | Low Vol | 0.07% |
1997 | ![]() | $0.000222 | $238 | 1,075,172 QNO | Low Vol | -25.8% |
1998 | ![]() | $0.000142 | $150 | 1,053,758 BECN | Low Vol | % |
1999 | ![]() | $0.000245 | $138 | 561,235 HMC | Low Vol | 0% |
2000 | ![]() | $2.3e-07 | $87 | 375,710,075 VOCO | $7,374 | 0.76% |
2001 | ![]() | $0.000002 | $62 | 32,565,300 SONG | Low Vol | 0% |
2002 | ![]() | $0.000012 | $42 | 3,424,785 XLB | Low Vol | -38.01% |
2003 | ![]() | $4.2e-07 | $25 | 59,294,348 BITS | $11,502 | 21.39% |
2004 | ![]() | $1.00 | $- | - HUSD | $67,182,908 | 0.13% |
2005 | ![]() | $0.107222 | $- | - CKUSD | $27,015,774 | 4.04% |
2006 | ![]() | $2741.01 | $- | - FOIN | $20,664,038 | 1.01% |
2007 | ![]() | $0.455800 | $- | - GOM | $19,490,140 | 14.06% |
2008 | ![]() | $0.003112 | $- | - ONE | $14,911,235 | -1.13% |
2009 | ![]() | $0.006330 | $- | - NODE | $14,122,044 | 3.98% |
2010 | ![]() | $0.001069 | $- | - MT | $10,697,077 | -5.67% |
2011 | ![]() | $1.11 | $- | - FLG | $10,179,542 | -0.92% |
2012 | ![]() | $0.384379 | $- | - YAP | $8,805,588 | -2.52% |
2013 | ![]() | $0.004730 | $- | - PLG | $8,078,422 | -5.27% |
2014 | ![]() | $0.008009 | $- | - CKB | $6,614,785 | 1.5% |
2015 | ![]() | $0.469937 | $- | - DFT | $6,588,620 | -0.71% |
2016 | ![]() | $0.108528 | $- | - ONG | $5,513,398 | -4.37% |
2017 | ![]() | $0.008430 | $- | - EC | $5,063,481 | -19.04% |
2018 | ![]() | $0.002235 | $- | - CON | $4,923,808 | -1.53% |
2019 | ![]() | $0.051866 | $- | - SERO | $4,839,394 | -1.75% |
2020 | ![]() | $0.000547 | $- | - SHE | $3,928,259 | -7.65% |
2021 | ![]() | $0.314139 | $- | - NOIZ | $3,876,698 | 3.14% |
2022 | ![]() | $0.000751 | $- | - WIN | $3,779,331 | 17.64% |
2023 | ![]() | $80.22 | $- | - DOT | $3,281,889 | 1.95% |
2024 | ![]() | $0.041923 | $- | - AT | $3,218,555 | -0.64% |
2025 | ![]() | $3.89 | $- | - FIL | $3,201,829 | -9.35% |
2026 | ![]() | $0.005386 | $- | - BPX | $3,045,871 | -6.63% |
2027 | ![]() | $0.087155 | $- | - YTA | $2,929,624 | -2.05% |
2028 | ![]() | $1.51 | $- | - ADK | $2,864,885 | 2.63% |
2029 | ![]() | $0.002935 | $- | - OCE | $2,652,778 | -1.51% |
2030 | ![]() | $0.015483 | $- | - CET | $2,529,778 | -3.92% |
2031 | ![]() | $47.68 | $- | - 1GOLD | $2,313,172 | -0.49% |
2032 | ![]() | $0.002623 | $- | - MIX | $2,263,336 | 0.5% |
2033 | ![]() | $0.012653 | $- | - CONI | $2,215,986 | -0.16% |
2034 | ![]() | $0.001694 | $- | - FAIR | $2,061,244 | 7.09% |
2035 | ![]() | $1.00 | $- | - DAI | $1,867,006 | 0.14% |
2036 | ![]() | $0.566114 | $- | - VOLLAR | $1,858,754 | 1.56% |
2037 | ![]() | $1006.34 | $- | - YO | $1,852,920 | -0.37% |
2038 | ![]() | $1.05 | $- | - CXC | $1,721,252 | 7.95% |
2039 | ![]() | $0.002800 | $- | - STC | $1,699,512 | -1.17% |
2040 | ![]() | $0.038886 | $- | - VD | $1,554,613 | 3.5% |
2041 | ![]() | $0.980509 | $- | - VINCI | $1,529,848 | -1.13% |
2042 | ![]() | $0.002732 | $- | - SHR | $1,420,307 | -1.53% |
2043 | ![]() | $0.189060 | $- | - CHT | $1,381,127 | -0.98% |
2044 | ![]() | $0.027286 | $- | - HDAC | $1,334,457 | 0.72% |
2045 | ![]() | $1.49 | $- | - XUC | $1,260,624 | 0.82% |
2046 | ![]() | $0.017749 | $- | - LKU | $1,244,676 | 0.46% |
2047 | ![]() | $0.083659 | $- | - FCT | $1,031,691 | % |
2048 | ![]() | $0.000655 | $- | - VTHO | $1,028,570 | -5.38% |
2049 | ![]() | $0.005733 | $- | - BU | $1,000,457 | -1.72% |
2050 | ![]() | $0.046817 | $- | - XSR | $937,396 | -13.16% |
2051 | ![]() | $0.135058 | $- | - ZVC | $923,420 | -0.03% |
2052 | ![]() | $0.001945 | $- | - KNOW | $819,680 | -1.79% |
2053 | ![]() | $0.151802 | $- | - MCH | $814,609 | 14.7% |
2054 | ![]() | $0.017031 | $- | - SUTER | $757,593 | -10.03% |
2055 | ![]() | $0.255818 | $- | - GTN | $602,400 | -0.79% |
2056 | ![]() | $0.000064 | $- | - CAI | $577,681 | 1.16% |
2057 | ![]() | $0.260887 | $- | - ALP | $572,476 | 0.06% |
2058 | ![]() | $0.000134 | $- | - OF | $557,856 | -4.36% |
2059 | ![]() | $0.013652 | $- | - PCM | $531,663 | -1.21% |
2060 | ![]() | $0.000677 | $- | - TMTG | $466,525 | 4.11% |
2061 | ![]() | $0.000007 | $- | - LIGHT | $452,643 | -1.79% |
2062 | ![]() | $0.011356 | $- | - TSHP | $442,699 | -9.94% |
2063 | ![]() | $0.093945 | $- | - STX | $415,389 | -4.99% |
2064 | ![]() | $0.001228 | $- | - NNB | $408,867 | 2.12% |
2065 | ![]() | $148.15 | $- | - WETH | $398,224 | -1.11% |
2066 | ![]() | $0.025873 | $- | - ETM | $384,533 | 89.29% |
2067 | ![]() | $0.041738 | $- | - LTK | $378,857 | -2.6% |
2068 | ![]() | $0.002129 | $- | - BIA | $370,825 | 1.98% |
2069 | ![]() | $0.001525 | $- | - BNP | $333,816 | -0.34% |
2070 | ![]() | $0.013598 | $- | - VOL | $327,492 | 4.67% |
2071 | ![]() | $0.135219 | $- | - GOS | $320,261 | 2.18% |
2072 | ![]() | $0.000720 | $- | - DAPPT | $316,700 | 5.38% |
2073 | ![]() | $0.000031 | $- | - 7E | $316,033 | -1.13% |
2074 | ![]() | $0.000612 | $- | - USE | $295,824 | -5.55% |
2075 | ![]() | $0.001804 | $- | - TRAT | $293,435 | -3.62% |
2076 | ![]() | $0.000535 | $- | - CIC | $278,128 | 3.59% |
2077 | ![]() | $0.009737 | $- | - E2C | $274,957 | 0.09% |
2078 | ![]() | $0.000742 | $- | - BTZC | $265,693 | -3.85% |
2079 | ![]() | $0.004812 | $- | - CNNS | $245,511 | -1.84% |
2080 | ![]() | $0.191639 | $- | - DAD | $241,017 | -3.13% |
2081 | ![]() | $0.000177 | $- | - ROM | $237,783 | 27.04% |
2082 | ![]() | $0.011568 | $- | - DUO | $234,870 | -8.1% |
2083 | ![]() | $0.009913 | $- | - YCC | $223,030 | -2.23% |
2084 | ![]() | $0.002504 | $- | - WHEN | $212,885 | -6.5% |
2085 | ![]() | $0.383556 | $- | - TRN | $198,527 | 1.98% |
2086 | ![]() | $0.032232 | $- | - NSS | $195,893 | 4.5% |
2087 | ![]() | $0.383355 | $- | - TEP | $190,686 | 1.63% |
2088 | ![]() | $0.051477 | $- | - TSR | $172,987 | 0.15% |
2089 | ![]() | $0.000273 | $- | - DILI | $167,143 | -5.15% |
2090 | ![]() | $1.31 | $- | - FCQ | $161,815 | 39.69% |
2091 | ![]() | $0.012398 | $- | - BQT | $151,719 | -2.35% |
2092 | ![]() | $0.032100 | $- | - AUNIT | $144,334 | -0.15% |
2093 | ![]() | $0.013221 | $- | - TCN | $143,317 | 0.05% |
2094 | ![]() | $689.14 | $- | - SON | $134,229 | -19.75% |
2095 | ![]() | $0.710807 | $- | - DXG | $133,472 | -0.98% |
2096 | ![]() | $0.005402 | $- | - DVP | $130,869 | -4.84% |
2097 | ![]() | $0.007252 | $- | - LOT | $123,583 | 0.67% |
2098 | ![]() | $0.184150 | $- | - KSH | $122,453 | -3.57% |
2099 | ![]() | $0.005613 | $- | - TOPC | $118,113 | -0.14% |
2100 | ![]() | $0.000134 | $- | - UC | $116,397 | -4.18% |
2101 | ![]() | $0.001834 | $- | - SPIN | $111,761 | 8.33% |
2102 | ![]() | $0.001400 | $- | - KEY | $111,255 | -1.55% |
2103 | ![]() | $0.001514 | $- | - BLOC | $107,951 | -3.67% |
2104 | ![]() | $0.000331 | $- | - MEX | $106,629 | -14.87% |
2105 | ![]() | $0.000053 | $- | - NOVA | $105,994 | -7.54% |
2106 | ![]() | $0.076255 | $- | - PROB | $91,653 | -8.51% |
2107 | ![]() | $0.019812 | $- | - SPRKL | $91,615 | -5.29% |
2108 | ![]() | $0.002295 | $- | - PLY | $84,049 | -3.71% |
2109 | ![]() | $0.070568 | $- | - CEL | $83,820 | 1.87% |
2110 | ![]() | $0.081472 | $- | - CBC | $82,151 | -6.55% |
2111 | ![]() | $0.000230 | $- | - GST | $81,460 | 6.06% |
2112 | ![]() | $0.001618 | $- | - DREP | $81,426 | -0.97% |
2113 | ![]() | $0.211433 | $- | - IOUX | $79,395 | -1.25% |
2114 | ![]() | $0.014289 | $- | - TCH | $79,191 | -44.35% |
2115 | ![]() | $0.085585 | $- | - TOKO | $77,856 | -1.22% |
2116 | ![]() | $0.005745 | $- | - HINT | $73,197 | 1.08% |
2117 | ![]() | $0.106118 | $- | - FTO | $72,334 | 32.46% |
2118 | ![]() | $0.001545 | $- | - ECO | $70,935 | -4.32% |
2119 | ![]() | $0.000142 | $- | - INSUR | $69,845 | -0.06% |
2120 | ![]() | $0.042792 | $- | - DMTC | $69,708 | -2.17% |
2121 | ![]() | $0.000692 | $- | - OPNN | $67,249 | -1.39% |
2122 | ![]() | $0.000073 | $- | - ACDC | $66,549 | 3.79% |
2123 | ![]() | $0.001514 | $- | - CRE | $65,072 | -1.37% |
2124 | ![]() | $0.004490 | $- | - IDT | $63,809 | -2.43% |
2125 | ![]() | $0.001490 | $- | - VENA | $57,487 | -0.57% |
2126 | ![]() | $0.009705 | $- | - LAD | $56,646 | 2.15% |
2127 | ![]() | $0.005747 | $- | - UCT | $56,481 | -0.3% |
2128 | ![]() | $0.000592 | $- | - SHOW | $56,043 | 0.75% |
2129 | ![]() | $0.000134 | $- | - GDR | $55,434 | -13.87% |
2130 | ![]() | $0.000045 | $- | - HIT | $55,142 | -2.11% |
2131 | ![]() | $0.000015 | $- | - DACC | $54,375 | -5.93% |
2132 | ![]() | $0.021843 | $- | - BOLTT | $54,350 | 46.47% |
2133 | ![]() | $0.054284 | $- | - CSM | $53,387 | 1.13% |
2134 | ![]() | $0.001828 | $- | - BPRO | $51,250 | 2.02% |
2135 | ![]() | $0.001510 | $- | - BUT | $50,412 | -0.91% |
2136 | ![]() | $0.001232 | $- | - SOZ | $49,734 | 7.21% |
2137 | ![]() | $0.008306 | $- | - CRN | $49,719 | 13.72% |
2138 | ![]() | $0.313366 | $- | - TAGZ5 | $48,984 | 2.95% |
2139 | ![]() | $0.035013 | $- | - MINX | $48,044 | 0.26% |
2140 | ![]() | $0.025629 | $- | - IOEX | $46,031 | 1.41% |
2141 | ![]() | $0.003951 | $- | - GET | $44,806 | -1.18% |
2142 | ![]() | $0.007793 | $- | - MEET | $43,807 | -3.75% |
2143 | ![]() | $0.002216 | $- | - TKT | $42,709 | 0.6% |
2144 | ![]() | $0.014316 | $- | - HX | $42,383 | 40.84% |
2145 | ![]() | $0.000471 | $- | - MAG | $40,486 | -3.56% |
2146 | ![]() | $28.07 | $- | - VERS | $40,205 | 3.4% |
2147 | ![]() | $0.027944 | $- | - VXV | $39,626 | % |
2148 | ![]() | $0.000114 | $- | - PC | $39,463 | 3.69% |
2149 | ![]() | $0.002042 | $- | - ACU | $38,949 | -5.81% |
2150 | ![]() | $0.000630 | $- | - CAR | $38,736 | -0.95% |
2151 | ![]() | $0.836437 | $- | - ZNN | $37,624 | 0.52% |
2152 | ![]() | $0.000754 | $- | - SEER | $36,190 | 27.83% |
2153 | ![]() | $0.001003 | $- | - LOL | $35,709 | -0.51% |
2154 | ![]() | $0.679790 | $- | - DSC | $35,657 | -6.38% |
2155 | ![]() | $0.005582 | $- | - ERK | $35,238 | -2.81% |
2156 | ![]() | $0.000335 | $- | - XTX | $34,577 | 4.72% |
2157 | ![]() | $0.054443 | $- | - EtLyteT | $34,262 | -8.37% |
2158 | ![]() | $0.000303 | $- | - DWS | $34,136 | -3.25% |
2159 | ![]() | $1.72 | $- | - SBTC | $33,441 | -0.93% |
2160 | ![]() | $0.193755 | $- | - AGRS | $31,432 | 10.77% |
2161 | ![]() | $0.001496 | $- | - CCC | $25,999 | 5.07% |
2162 | ![]() | $0.505937 | $- | - CARAT | $25,158 | -0.87% |
2163 | ![]() | $0.003441 | $- | - PTN | $24,708 | 3.99% |
2164 | ![]() | $0.001246 | $- | - TOS | $23,995 | 0.94% |
2165 | ![]() | $0.005097 | $- | - MSD | $21,965 | 0.75% |
2166 | ![]() | $0.000047 | $- | - EDS | $21,254 | -4.62% |
2167 | ![]() | $0.000387 | $- | - EST | $19,566 | -3.37% |
2168 | ![]() | $0.005170 | $- | - EXM | $19,471 | -2.21% |
2169 | ![]() | $0.001054 | $- | - VSC | $19,470 | -12.28% |
2170 | ![]() | $0.000117 | $- | - IIC | $18,508 | 0.02% |
2171 | ![]() | $8.57 | $- | - VJC | $17,730 | -2.42% |
2172 | ![]() | $0.000003 | $- | - ACA | $16,054 | 21.29% |
2173 | ![]() | $0.000831 | $- | - XCT | $13,592 | 5.2% |
2174 | ![]() | $0.000003 | $- | - MEDIBIT | $13,511 | 2.7% |
2175 | ![]() | $0.000396 | $- | - BKBT | $12,201 | 0.24% |
2176 | ![]() | $1.12 | $- | - UBTC | $12,073 | 3.7% |
2177 | ![]() | $0.000215 | $- | - EGCC | $12,071 | -3.83% |
2178 | ![]() | $0.000552 | $- | - KGC | $12,001 | -4.93% |
2179 | ![]() | $0.001944 | $- | - CHEX | $11,532 | -53.68% |
2180 | ![]() | $0.000042 | $- | - EXT | $11,516 | -18.42% |
2181 | ![]() | $0.000160 | $- | - OATH | $11,271 | -1.2% |
2182 | ![]() | $0.000090 | $- | - EDU | $10,810 | 0.03% |
2183 | ![]() | $0.000163 | $- | - GVE | $10,508 | -0.33% |
2184 | ![]() | $7383.93 | $- | - BTCB | $8,251 | -4.56% |
2185 | ![]() | $0.000205 | $- | - IZI | $8,140 | -40.48% |
2186 | ![]() | $0.003770 | $- | - MZK | $8,125 | -1% |
2187 | ![]() | $1.33 | $- | - BGBP | $7,359 | 2.26% |
2188 | ![]() | $0.001907 | $- | - DEEP | $7,338 | 15.04% |
2189 | ![]() | $0.000316 | $- | - NEWOS | $7,167 | -6.41% |
2190 | ![]() | $0.002341 | $- | - CIT | $7,060 | -2.03% |
2191 | ![]() | $0.010282 | $- | - PHV | $6,788 | -5.11% |
2192 | ![]() | $0.000001 | $- | - KXC | $6,784 | -3.79% |
2193 | ![]() | $0.002633 | $- | - XRM | $6,169 | 2.25% |
2194 | ![]() | $0.001175 | $- | - TMN | $5,404 | -5.53% |
2195 | ![]() | $1.15 | $- | - BRC | $5,010 | 19.83% |
2196 | ![]() | $0.000741 | $- | - PXC | $4,721 | -2.1% |
2197 | ![]() | $0.002507 | $- | - ALP | $4,657 | -0.48% |
2198 | ![]() | $0.000104 | $- | - GSE | $3,614 | 0.8% |
2199 | ![]() | $0.002943 | $- | - LEMO | $3,472 | -7.09% |
2200 | ![]() | $0.013096 | $- | - OTB | $3,219 | 43.74% |
2201 | ![]() | $5.00 | $- | - CREX | $3,131 | -0.51% |
2202 | ![]() | $5.3e-07 | $- | - ODEX | $3,123 | 135.36% |
2203 | ![]() | $0.000992 | $- | - CENT | $3,100 | -5.24% |
2204 | ![]() | $0.000212 | $- | - LCX | $3,083 | -10.41% |
2205 | ![]() | $0.002437 | $- | - XIN | $3,029 | -13.5% |
2206 | ![]() | $0.006397 | $- | - ATLS | $2,607 | 2.02% |
2207 | ![]() | $262.08 | $- | - MAPR | $2,442 | 3.76% |
2208 | ![]() | $0.000247 | $- | - SOP | $2,330 | 0.88% |
2209 | ![]() | $0.046811 | $- | - LOL | $2,252 | 2.9% |
2210 | ![]() | $0.003481 | $- | - BCDN | $1,938 | -1.31% |
2211 | ![]() | $0.001059 | $- | - F1C | $1,892 | 1.28% |
2212 | ![]() | $0.000033 | $- | - CDC | $1,865 | 2.12% |
2213 | ![]() | $0.008836 | $- | - GOLD | $1,839 | -0.78% |
2214 | ![]() | $0.002312 | $- | - CUST | $1,619 | -52.42% |
2215 | ![]() | $0.783973 | $- | - SDUSD | $1,599 | -2.64% |
2216 | ![]() | $0.010987 | $- | - QUSD | $1,426 | -0.51% |
2217 | ![]() | $0.226958 | $- | - AET | $1,420 | -6.12% |
2218 | ![]() | $0.034031 | $- | - DEFI | $1,337 | -0.78% |
2219 | ![]() | $0.000719 | $- | - HPY | $1,317 | 32.57% |
2220 | ![]() | $0.030877 | $- | - ORS | $1,268 | -0.02% |
2221 | ![]() | $0.000632 | $- | - BCX | $1,190 | 15.26% |
2222 | ![]() | $0.000049 | $- | - BBGC | $1,159 | 2.09% |
2223 | ![]() | $0.001920 | $- | - TRP | $1,120 | 26.3% |
2224 | ![]() | $2.62 | $- | - DT | $1,118 | 0% |
2225 | ![]() | $0.007087 | $- | - TV | $1,068 | 47.51% |
2226 | ![]() | $0.002557 | $- | - HOT | $1,036 | -1.37% |
2227 | ![]() | $0.000240 | $- | - QUBE | $1,028 | 4.1% |
2228 | ![]() | $0.002290 | $- | - VERA | $992 | -0.32% |
2229 | ![]() | $0.000873 | $- | - BIFI | $980 | -43.41% |
2230 | ![]() | $0.425030 | $- | - MIDAS | $973 | -2.66% |
2231 | ![]() | $0.000122 | $- | - CIPX | $938 | -5.64% |
2232 | ![]() | $0.066947 | $- | - CMS | $882 | 8.01% |
2233 | ![]() | $0.002443 | $- | - MGC | $741 | 8.73% |
2234 | ![]() | $0.006352 | $- | - IDEAL | $740 | -1.07% |
2235 | ![]() | $0.000177 | $- | - 777 | $687 | 5.2% |
2236 | ![]() | $0.282632 | $- | - USC | $649 | 2.03% |
2237 | ![]() | $0.000286 | $- | - BLINK | $589 | 3.21% |
2238 | ![]() | $39.33 | $- | - JNB | $574 | 12.82% |
2239 | ![]() | $0.000241 | $- | - IOV | $519 | 25.61% |
2240 | ![]() | $0.000240 | $- | - INC | $518 | 36.6% |
2241 | ![]() | $0.066584 | $- | - BHIG | Low Vol | 23.23% |
2242 | ![]() | $0.000814 | $- | - TUDA | Low Vol | -17.2% |
2243 | ![]() | $0.000014 | $- | - NAM | Low Vol | -62.3% |
2244 | ![]() | $0.033588 | $- | - B91 | Low Vol | 5.41% |
2245 | ![]() | $0.000004 | $- | - KAPP | Low Vol | -40.56% |
2246 | ![]() | $0.000708 | $- | - URAC | Low Vol | 3.52% |
2247 | ![]() | $1.76 | $- | - LPT | Low Vol | 2.3% |
2248 | ![]() | $0.005814 | $- | - XMV | Low Vol | -7.95% |
2249 | ![]() | $0.000887 | $- | - XLMG | Low Vol | -3.58% |
2250 | ![]() | $0.000607 | $- | - BLACK | Low Vol | 24.85% |
2251 | ![]() | $0.035498 | $- | - BCEO | Low Vol | -1.11% |
2252 | ![]() | $0.061516 | $- | - CMS | Low Vol | -8.06% |
2253 | ![]() | $0.007534 | $- | - WC | Low Vol | -15.91% |
2254 | ![]() | $0.139123 | $- | - GOD | Low Vol | -17.89% |
2255 | ![]() | $0.021055 | $- | - VOLTZ | Low Vol | 0.06% |
2256 | ![]() | $0.001920 | $- | - ETT | Low Vol | -1.07% |
2257 | ![]() | $0.000553 | $- | - SWTC | Low Vol | -0.87% |
2258 | ![]() | $0.002807 | $- | - BIT | Low Vol | -10.38% |
2259 | ![]() | $0.018126 | $- | - DMME | Low Vol | -11.66% |
2260 | ![]() | $0.000005 | $- | - WEBN | Low Vol | 20.14% |
2261 | ![]() | $0.000049 | $- | - SCC | Low Vol | -13.98% |
2262 | ![]() | $0.019426 | $- | - TER | Low Vol | 1.85% |
2263 | ![]() | $0.000019 | $- | - ECT | Low Vol | -28.31% |
2264 | ![]() | $0.000209 | $- | - LST | Low Vol | -29.53% |
2265 | ![]() | $0.000739 | $- | - SXC | Low Vol | 9.91% |
2266 | ![]() | $0.055985 | $- | - CLUB | Low Vol | -14.96% |
2267 | ![]() | $0.000370 | $- | - RALLY | Low Vol | -1.3% |
2268 | ![]() | $0.000148 | $- | - AVH | Low Vol | -50.57% |
2269 | ![]() | $0.009111 | $- | - EMT | Low Vol | -3.17% |
2270 | ![]() | $0.000421 | $- | - IFP | Low Vol | 705.59% |
2271 | ![]() | $0.001330 | $- | - MOLK | Low Vol | 9.77% |
2272 | ![]() | $0.433059 | $- | - WIKI | Low Vol | -9.88% |
2273 | ![]() | $1.50 | $- | - BTRS | Low Vol | -10.83% |
2274 | ![]() | $0.006391 | $- | - CEDEX | Low Vol | -67.15% |
2275 | ![]() | $0.000517 | $- | - BTCM | Low Vol | -30.75% |
2276 | ![]() | $0.008664 | $- | - ZB | Low Vol | -0.64% |
2277 | ![]() | $0.000148 | $- | - DRA | Low Vol | -0.8% |
2278 | ![]() | $0.157044 | $- | - CHT | Low Vol | -0.6% |
2279 | ![]() | $0.000558 | $- | - SPRK | Low Vol | -2.28% |
2280 | ![]() | $0.000011 | $- | - RC20 | Low Vol | -7.26% |
2281 | ![]() | $0.000222 | $- | - VLU | Low Vol | -1.07% |
2282 | ![]() | $0.007386 | $- | - LAMBS | Low Vol | 26.87% |
2283 | ![]() | $0.000027 | $- | - LVL | Low Vol | 1% |
2284 | ![]() | $0.000007 | $- | - OCUL | Low Vol | 1.51% |
2285 | ![]() | $3.5e-07 | $- | - RBBT | Low Vol | -27.08% |
2286 | ![]() | $0.000012 | $- | - SKT | Low Vol | -12.1% |
2287 | ![]() | $0.017727 | $- | - PLUS1 | Low Vol | -22.69% |
2288 | ![]() | $0.003028 | $- | - ELITE | Low Vol | -19.65% |
2289 | ![]() | $0.000147 | $- | - SNO | Low Vol | 10.71% |
2290 | ![]() | $0.042542 | $- | - AV | Low Vol | 1.97% |
2291 | ![]() | $0.000007 | $- | - HNDC | Low Vol | -1.07% |
2292 | ![]() | $0.005909 | $- | - KYD | Low Vol | -16.98% |
2293 | ![]() | $0.030727 | $- | - BUB | Low Vol | -8.87% |
2294 | ![]() | $0.000399 | $- | - DPN | Low Vol | 6.84% |
2295 | ![]() | $0.029988 | $- | - 1X2 | Low Vol | 0.16% |
2296 | ![]() | $0.001108 | $- | - PROUD | Low Vol | -7.26% |
2297 | ![]() | $0.000090 | $- | - CAN | Low Vol | -76.63% |
2298 | ![]() | $0.001467 | $- | - SLT | Low Vol | 0.06% |
2299 | ![]() | $0.000220 | $- | - XQN | Low Vol | 0% |
2300 | ![]() | $0.003627 | $- | - AXIOM | Low Vol | 0% |
2301 | ![]() | $0.002546 | $- | - FRN | Low Vol | 0% |
2302 | ![]() | $0.000124 | $- | - ACES | Low Vol | 0% |
2303 | ![]() | $6.2e-07 | $- | - TELL | Low Vol | 0% |
2304 | ![]() | $0.000088 | $- | - BLAZR | Low Vol | 0% |
2305 | ![]() | $3.2e-08 | $- | - EMB | Low Vol | 0% |
2306 | ![]() | $0.000149 | $- | - WINK | Low Vol | -0.27% |
2307 | ![]() | $0.000593 | $- | - SIGMA | Low Vol | -1.11% |
2308 | ![]() | $0.003640 | $- | - MCC | Low Vol | 0% |
2309 | ![]() | $0.000990 | $- | - READ | Low Vol | 0% |
2310 | ![]() | $0.000005 | $- | - OC | Low Vol | 0% |
2311 | ![]() | $0.001482 | $- | - VLC | Low Vol | -1.11% |
2312 | ![]() | $0.000073 | $- | - SUP | Low Vol | 0% |
2313 | ![]() | $0.000018 | $- | - SNIP | Low Vol | 0% |
2314 | ![]() | $0.008335 | $- | - CNET | Low Vol | 0% |
2315 | ![]() | $0.002636 | $- | - SAL | Low Vol | 0% |
2316 | ![]() | $0.026470 | $- | - FT | Low Vol | -3.55% |
2317 | ![]() | $0.000101 | $- | - WT | Low Vol | 0% |
2318 | ![]() | $0.004569 | $- | - FUNDZ | Low Vol | 0% |
2319 | ![]() | $0.000588 | $- | - XTRD | Low Vol | 0% |
2320 | ![]() | $0.001315 | $- | - BOC | Low Vol | 0% |
2321 | ![]() | $0.000007 | $- | - RDC | Low Vol | 0% |
2322 | ![]() | $0.000041 | $- | - OBTC | Low Vol | 0% |
2323 | ![]() | $0.000380 | $- | - HYB | Low Vol | 0% |
2324 | ![]() | $0.000088 | $- | - RRC | Low Vol | -1.61% |
2325 | ![]() | $0.000002 | $- | - YUKI | Low Vol | 0% |
2326 | ![]() | $0.000073 | $- | - CEN | Low Vol | 0% |
2327 | ![]() | $0.000438 | $- | - GZE | Low Vol | 0% |
2328 | ![]() | $0.000002 | $- | - CMIT | Low Vol | 0% |
2329 | ![]() | $0.002451 | $- | - XCD | Low Vol | 0% |
2330 | ![]() | $0.000833 | $- | - BGG | Low Vol | -0.05% |
2331 | ![]() | $0.002127 | $- | - TOK | Low Vol | -1.45% |
2332 | ![]() | $0.000159 | $- | - M2O | Low Vol | 0% |
2333 | ![]() | $0.000018 | $- | - XSM | Low Vol | -2.38% |
2334 | ![]() | $0.000725 | $- | - GMBC | Low Vol | -2.83% |
2335 | ![]() | $534.25 | $- | - DXR | Low Vol | 0% |
2336 | ![]() | $0.000073 | $- | - DOOH | Low Vol | 0% |
2337 | ![]() | $7.3e-07 | $- | - BUD | Low Vol | -0.34% |
2338 | ![]() | $0.000858 | $- | - OBX | Low Vol | 0% |
2339 | ![]() | $0.029986 | $- | - ALLN | Low Vol | 0% |
2340 | ![]() | $0.002367 | $- | - HUDDL | Low Vol | -2.48% |
2341 | ![]() | $0.000225 | $- | - UTS | Low Vol | 0% |
2342 | ![]() | $0.000291 | $- | - BZKY | Low Vol | 0% |
2343 | ![]() | $0.000218 | $- | - HLX | Low Vol | -2.78% |
2344 | ![]() | $0.013456 | $- | - LBN | Low Vol | 0% |
2345 | ![]() | $0.000049 | $- | - SMARTUP | Low Vol | -3.48% |
2346 | ![]() | $0.002999 | $- | - CB | Low Vol | 0% |
2347 | ![]() | $0.234349 | $- | - BRZ | Low Vol | 0% |
2348 | ![]() | $0.000006 | $- | - BAW | Low Vol | 0.14% |
2349 | ![]() | $0.291027 | $- | - AGRO | Low Vol | 0% |
2350 | ![]() | $0.001862 | $- | - GOM | Low Vol | -0.03% |
2351 | ![]() | $0.010536 | $- | - ACC | ? | 0% |
2352 | ![]() | $0.000376 | $- | - ALC | ? | 0% |
2353 | ![]() | ? | $- | - HCA | ? | % |
Nguồn: Tổng hợp bởi dichvumobile.vn