Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$9,289.01	$171,152,763,580	18,425,287 BTC	$17,435,866,294	2.51%
2	Ethereum (ETH)	$239.04	$26,688,722,235	111,650,781 ETH	$8,547,554,944	5.2%
3	Tether (USDT)	$0.998978	$9,178,600,729	9,187,991,663 USDT	$27,769,240,367	-0.1%
4	XRP (XRP)	$0.187330	$8,290,834,758	44,257,803,618 XRP	$1,392,674,278	6.08%
5	Bitcoin Cash (BCH)	$239.82	$4,425,846,823	18,454,938 BCH	$1,566,127,260	8.47%
6	Bitcoin SV (BSV)	$191.70	$3,537,539,220	18,453,558 BSV	$1,878,313,294	24.85%
7	Litecoin (LTC)	$43.70	$2,839,197,164	64,972,983 LTC	$1,700,976,867	5.38%
8	Cardano (ADA)	$0.104574	$2,711,289,757	25,927,070,538 ADA	$326,598,327	6.96%
9	Binance Coin (BNB)	$16.18	$2,516,414,969	155,536,713 BNB	$167,111,225	4.69%
10	Crypto.com Coin (CRO)	$0.135528	$2,437,336,953	17,984,018,265 CRO	$72,773,620	4.24%
11	EOS (EOS)	$2.58	$2,413,888,137	934,106,408 EOS	$1,580,729,683	7.81%
12	Chainlink (LINK)	$5.30	$1,855,708,391	350,000,000 LINK	$552,599,016	11.93%
13	Tezos (XTZ)	$2.43	$1,788,615,927	735,397,261 XTZ	$87,987,884	6.83%
14	Stellar (XLM)	$0.071571	$1,458,675,827	20,380,687,170 XLM	$274,129,409	6.92%
15	UNUS SED LEO (LEO)	$1.21	$1,209,925,951	999,498,893 LEO	$16,350,657	2.16%
16	TRON (TRX)	$0.017971	$1,198,369,157	66,682,072,191 TRX	$1,006,824,257	7.23%
17	Monero (XMR)	$64.46	$1,135,962,120	17,622,646 XMR	$73,292,475	2.29%
18	USD Coin (USDC)	$0.998868	$1,039,302,597	1,040,480,054 USDC	$258,685,920	-0.09%
19	Huobi Token (HT)	$4.22	$919,390,398	217,637,531 HT	$179,526,487	3.66%
20	VeChain (VET)	$0.014594	$809,294,907	55,454,734,800 VET	$459,758,672	1.46%
21	Neo (NEO)	$10.38	$732,463,135	70,538,831 NEO	$230,926,705	4.85%
22	Ethereum Classic (ETC)	$6.11	$710,528,874	116,313,299 ETC	$606,944,962	8.29%
23	IOTA (MIOTA)	$0.244956	$680,861,583	2,779,530,283 MIOTA	$17,938,859	4.62%
24	Dash (DASH)	$69.68	$668,037,971	9,587,056 DASH	$241,132,714	3.84%
25	Cosmos (ATOM)	$2.99	$570,848,177	190,688,439 ATOM	$135,095,080	2.93%
26	Zcash (ZEC)	$55.25	$526,837,552	9,535,706 ZEC	$262,600,562	8.24%
27	Compound (COMP)	$195.10	$499,702,601	2,561,279 COMP	$53,862,638	-5.8%
28	Maker (MKR)	$465.78	$468,381,708	1,005,577 MKR	$11,215,808	-0.26%
29	HedgeTrade (HEDG)	$1.51	$434,076,331	288,208,798 HEDG	$416,255	1.62%
30	Ontology (ONT)	$0.612964	$427,079,035	696,743,794 ONT	$100,374,317	1.19%
31	NEM (XEM)	$0.043263	$389,367,332	8,999,999,999 XEM	$5,934,583	0.86%
32	Basic Attention Token (BAT)	$0.258660	$381,720,032	1,475,758,645 BAT	$83,393,495	5.03%
33	Dogecoin (DOGE)	$0.002583	$323,691,554	125,297,665,179 DOGE	$127,899,817	11.96%
34	OKB (OKB)	$5.11	$306,536,433	60,000,000 OKB	$202,277,078	5.81%
35	Kyber Network (KNC)	$1.66	$302,721,764	181,944,453 KNC	$124,566,796	3.58%
36	FTX Token (FTT)	$2.97	$280,311,473	94,346,958 FTT	$2,944,657	4.09%
37	0x (ZRX)	$0.400384	$279,448,699	697,951,836 ZRX	$93,417,728	0.44%
38	DigiByte (DGB)	$0.020884	$278,109,782	13,317,184,694 DGB	$13,744,881	6.87%
39	Paxos Standard (PAX)	$0.998431	$244,567,664	244,951,954 PAX	$163,523,494	-0.12%
40	Aave (LEND)	$0.178723	$232,340,276	1,299,999,942 LEND	$20,384,322	22.64%
41	OMG Network (OMG)	$1.56	$218,095,592	140,245,398 OMG	$107,427,827	4.39%
42	Synthetix Network Token (SNX)	$2.46	$213,448,939	86,773,183 SNX	$11,535,787	-0.9%
43	Augur (REP)	$18.84	$207,225,339	11,000,000 REP	$22,722,895	4.37%
44	THETA (THETA)	$0.228140	$198,596,876	870,502,690 THETA	$12,713,653	5.36%
45	Zilliqa (ZIL)	$0.019021	$195,082,382	10,256,045,097 ZIL	$47,604,945	3%
46	ICON (ICX)	$0.352316	$192,942,098	547,638,769 ICX	$32,261,134	1.63%
47	Hedera Hashgraph (HBAR)	$0.040026	$190,272,702	4,753,742,720 HBAR	$8,209,304	1.65%
48	Dai (DAI)	$1.01	$181,137,347	178,505,864 DAI	$7,848,203	0.75%
49	Algorand (ALGO)	$0.228079	$176,035,301	771,817,007 ALGO	$33,128,473	6.54%
50	Qtum (QTUM)	$1.81	$175,419,808	96,837,884 QTUM	$387,168,857	3.7%
51	Binance USD (BUSD)	$0.998266	$173,940,429	174,242,580 BUSD	$83,729,524	-0.15%
52	Decred (DCR)	$14.65	$171,595,965	11,713,209 DCR	$7,769,930	4.5%
53	Bitcoin Gold (BTG)	$9.28	$162,592,438	17,513,924 BTG	$45,196,948	5.94%
54	The Midas Touch Gold (TMTG)	$0.041981	$160,372,060	3,820,102,323 TMTG	$29,560,643	0.21%
55	Hyperion (HYN)	$0.504906	$159,937,036	316,765,917 HYN	$12,091,055	0.61%
56	Bitcoin Diamond (BCD)	$0.822105	$153,316,738	186,492,898 BCD	$27,952,473	14.3%
57	Ren (REN)	$0.170548	$147,765,799	866,416,516 REN	$8,229,158	8.27%
58	Enjin Coin (ENJ)	$0.176772	$145,164,656	821,195,954 ENJ	$6,725,273	2.49%
59	Lisk (LSK)	$1.14	$142,040,176	124,515,368 LSK	$3,836,457	3.72%
60	TrueUSD (TUSD)	$0.998632	$140,391,382	140,583,743 TUSD	$73,381,856	-0.14%
61	Nano (NANO)	$0.961829	$128,162,056	133,248,297 NANO	$5,553,479	3.03%
62	Siacoin (SC)	$0.002975	$124,388,250	41,817,047,634 SC	$4,172,601	0.81%
63	Verge (XVG)	$0.007517	$122,663,520	16,319,215,943 XVG	$6,440,158	9.7%
64	Ravencoin (RVN)	$0.018753	$122,624,275	6,538,950,000 RVN	$8,861,325	2.82%
65	HUSD (HUSD)	$0.998145	$122,136,996	122,363,930 HUSD	$29,152,615	-0.13%
66	Waves (WAVES)	$1.15	$117,664,385	102,395,410 WAVES	$25,976,061	3.22%
67	Nexo (NEXO)	$0.206809	$115,813,250	560,000,011 NEXO	$4,233,134	-0.77%
68	MonaCoin (MONA)	$1.70	$111,937,862	65,729,675 MONA	$5,235,530	5.27%
69	Loopring (LRC)	$0.099889	$109,651,575	1,097,735,301 LRC	$20,715,908	-0.83%
70	Quant (QNT)	$8.91	$107,544,274	12,072,738 QNT	$2,558,901	-1.31%
71	Bancor (BNT)	$1.56	$107,526,394	69,148,554 BNT	$66,328,622	14.99%
72	ZB Token (ZB)	$0.223765	$103,667,843	463,288,810 ZB	$7,950,028	3.05%
73	DxChain Token (DX)	$0.002035	$101,746,462	50,000,000,000 DX	$827,066	2.55%
74	Holo (HOT)	$0.000591	$97,849,147	165,437,117,299 HOT	$11,783,321	6.06%
75	IOST (IOST)	$0.006416	$96,304,601	15,009,546,992 IOST	$169,980,243	-4.8%
76	Flexacoin (FXC)	$0.003351	$94,859,227	28,305,870,833 FXC	$185,849	4.35%
77	Celsius (CEL)	$0.397545	$94,958,888	238,863,520 CEL	$791,121	-4.4%
78	Bytom (BTM)	$0.083557	$91,981,418	1,100,824,169 BTM	$38,502,641	4.62%
79	Nervos Network (CKB)	$0.004495	$89,127,810	19,826,170,135 CKB	$5,957,935	2.25%
80	Divi (DIVI)	$0.046705	$82,638,585	1,769,358,168 DIVI	$161,114	1.74%
81	Terra (LUNA)	$0.213760	$82,315,804	385,084,300 LUNA	$5,189,587	3.38%
82	Status (SNT)	$0.023714	$82,300,639	3,470,483,788 SNT	$16,754,764	2.86%
83	Elrond (ERD)	$0.007104	$78,497,097	11,050,299,480 ERD	$18,887,206	16.61%
84	Steem (STEEM)	$0.203319	$75,615,087	371,904,180 STEEM	$2,122,829	2.9%
85	Komodo (KMD)	$0.622116	$75,055,739	120,645,981 KMD	$2,889,497	2.2%
86	BitTorrent (BTT)	$0.000333	$70,664,618	212,116,500,000 BTT	$25,226,947	2.96%
87	KuCoin Shares (KCS)	$0.860029	$69,877,619	81,250,284 KCS	$6,120,070	3.6%
88	Matic Network (MATIC)	$0.019866	$69,561,536	3,501,520,050 MATIC	$15,656,823	4.42%
89	WAX (WAXP)	$0.056735	$69,274,003	1,221,018,721 WAXP	$5,249,525	0.37%
90	SwissBorg (CHSB)	$0.096352	$68,748,316	713,514,612 CHSB	$1,057,418	9.34%
91	MCO (MCO)	$4.22	$66,720,599	15,793,831 MCO	$18,463,389	1.57%
92	Hive (HIVE)	$0.220223	$66,559,526	302,236,902 HIVE	$6,481,594	6.76%
93	Horizen (ZEN)	$6.97	$65,785,415	9,443,850 ZEN	$4,377,329	7.71%
94	NULS (NULS)	$0.668459	$65,409,136	97,850,665 NULS	$61,390,957	8.53%
95	BitShares (BTS)	$0.023366	$64,276,037	2,750,790,000 BTS	$6,297,231	3.53%
96	Blockstack (STX)	$0.132189	$63,510,322	480,449,623 STX	$1,351,922	4.41%
97	iExec RLC (RLC)	$0.780579	$62,501,541	80,070,793 RLC	$2,975,778	9.12%
98	ABBC Coin (ABBC)	$0.110038	$61,117,167	555,416,924 ABBC	$46,700,121	3.73%
99	Energi (NRG)	$1.97	$60,443,258	30,741,348 NRG	$1,297,547	0.71%
100	Electroneum (ETN)	$0.005877	$59,698,250	10,158,016,622 ETN	$333,021	3.56%
101	Reserve Rights (RSR)	$0.008381	$57,412,341	6,849,999,000 RSR	$6,191,654	18.11%
102	Numeraire (NMR)	$21.17	$57,040,868	2,693,871 NMR	$559,242	-1.37%
103	Chiliz (CHZ)	$0.011911	$55,824,186	4,686,712,496 CHZ	$3,978,526	3.1%
104	Digitex Futures (DGTX)	$0.062654	$54,809,214	874,785,715 DGTX	$1,779,377	1.89%
105	Decentraland (MANA)	$0.038725	$54,677,550	1,411,934,548 MANA	$11,512,321	2.13%
106	HyperCash (HC)	$1.22	$54,516,289	44,680,647 HC	$25,530,704	9.55%
107	aelf (ELF)	$0.098328	$53,537,392	544,480,200 ELF	$21,985,962	4.61%
108	Golem (GNT)	$0.052181	$51,694,489	990,670,000 GNT	$5,408,339	1.94%
109	Ardor (ARDR)	$0.051558	$51,506,491	998,999,495 ARDR	$3,009,082	2.42%
110	v.systems (VSYS)	$0.025168	$51,189,981	2,033,917,304 VSYS	$5,083,787	3.04%
111	RSK Infrastructure Framework (RIF)	$0.082493	$50,548,796	612,766,679 RIF	$2,083,888	1.81%
112	Stratis (STRAT)	$0.472057	$47,142,634	99,866,298 STRAT	$3,861,285	2.94%
113	MaidSafeCoin (MAID)	$0.103729	$46,942,751	452,552,412 MAID	$205,237	-0.24%
114	TomoChain (TOMO)	$0.656665	$46,763,065	71,212,950 TOMO	$12,052,842	16.13%
115	SOLVE (SOLVE)	$0.135457	$46,126,292	340,523,878 SOLVE	$1,134,804	1.3%
116	Zcoin (XZC)	$4.28	$44,904,012	10,492,194 XZC	$14,422,973	3.23%
117	Unibright (UBT)	$0.302087	$44,888,677	148,594,999 UBT	$1,758,624	-7.54%
118	Aion (AION)	$0.101017	$44,378,705	439,318,769 AION	$4,547,629	3.39%
119	Super Zero Protocol (SERO)	$0.160113	$44,179,701	275,927,726 SERO	$7,427,413	-4.84%
120	Aragon (ANT)	$1.37	$43,689,409	31,980,881 ANT	$351,932	-0.95%
121	Kava (KAVA)	$1.30	$43,676,059	33,485,395 KAVA	$10,527,370	7.49%
122	Pundi X (NPXS)	$0.000183	$42,840,244	234,602,965,992 NPXS	$4,261,833	-0.57%
123	Aeternity (AE)	$0.135184	$42,549,805	314,755,295 AE	$6,815,789	2.71%
124	Eidoo (EDO)	$0.731972	$41,967,570	57,334,955 EDO	$138,571	13.14%
125	PAX Gold (PAXG)	$1,795.91	$41,465,134	23,089 PAXG	$1,031,365	1.07%
126	CyberVein (CVT)	$0.037048	$39,285,989	1,060,404,496 CVT	$1,355,885	0.59%
127	WaykiChain (WICC)	$0.201730	$38,126,994	189,000,000 WICC	$1,433,808	-2.1%
128	Swipe (SXP)	$0.572456	$37,772,217	65,982,752 SXP	$4,895,305	2.37%
129	Power Ledger (POWR)	$0.087648	$37,080,705	423,063,633 POWR	$2,110,740	2.65%
130	ReddCoin (RDD)	$0.001285	$37,014,215	28,808,713,174 RDD	$183,317	13.24%
131	Gatechain Token (GT)	$0.535664	$37,015,398	69,101,868 GT	$23,600,462	4.44%
132	DAD (DAD)	$0.311270	$36,968,987	118,768,399 DAD	$5,680,747	-1.16%
133	STASIS EURO (EURS)	$1.13	$36,103,290	31,979,207 EURS	$1,527,914	1.49%
134	Orbs (ORBS)	$0.016391	$35,803,065	2,184,307,598 ORBS	$1,586,993	3.29%
135	Dragonchain (DRGN)	$0.103162	$34,992,681	339,202,417 DRGN	$250,358	-0.42%
136	Ark (ARK)	$0.286435	$34,966,469	122,074,625 ARK	$2,703,630	14.36%
137	Streamr (DATA)	$0.049704	$33,845,470	680,943,835 DATA	$1,289,533	5.88%
138	Xensor (XSR)	$0.030360	$33,638,068	1,107,981,347 XSR	$2,716,696	-9.13%
139	GXChain (GXC)	$0.511890	$33,272,873	65,000,000 GXC	$16,831,099	2.48%
140	Ripio Credit Network (RCN)	$0.064348	$33,000,959	512,848,857 RCN	$413,418	0.25%
141	Theta Fuel (TFUEL)	$0.008573	$32,905,942	3,838,301,572 TFUEL	$7,874,779	6.5%
142	Harmony (ONE)	$0.005203	$32,546,692	6,255,461,110 ONE	$5,475,032	6.68%
143	Insolar (XNS)	$0.802945	$32,117,803	40,000,000 XNS	$1,501,337	-0.6%
144	IoTeX (IOTX)	$0.005891	$31,810,329	5,399,999,890 IOTX	$6,700,245	9.7%
145	Ocean Protocol (OCEAN)	$0.090066	$31,007,364	344,273,981 OCEAN	$8,734,068	13.01%
146	Crypterium (CRPT)	$0.309881	$30,846,654	99,543,586 CRPT	$113,103	-2.68%
147	Thunder Token (TT)	$0.005399	$29,442,718	5,453,842,639 TT	$3,240,657	2.21%
148	Haven Protocol (XHV)	$2.25	$29,006,073	12,908,212 XHV	$734,868	-0.42%
149	Ampleforth (AMPL)	$1.96	$28,390,510	14,490,950 AMPL	$1,640,551	-4.41%
150	BHEX Token (BHT)	$0.144635	$28,296,388	195,639,532 BHT	$347,221	0.36%
151	Gnosis (GNO)	$25.46	$28,121,917	1,104,590 GNO	$172,698	2.07%
152	Cortex (CTXC)	$0.111139	$27,777,892	249,938,725 CTXC	$12,130,640	5.5%
153	Huobi Pool Token (HPT)	$0.005544	$27,643,650	4,985,871,071 HPT	$841,345	3.35%
154	Elastos (ELA)	$1.50	$27,590,519	18,417,952 ELA	$698,385	4.93%
155	Storj (STORJ)	$0.164631	$26,926,204	163,554,956 STORJ	$5,437,893	2.51%
156	Kusama (KSM)	$8.82	$26,338,053	2,985,094 KSM	$3,497,856	-1.84%
157	Wanchain (WAN)	$0.209520	$25,959,534	123,899,997 WAN	$867,629	4.93%
158	PIVX (PIVX)	$0.457041	$25,951,317	56,781,166 PIVX	$6,540,557	10.77%
159	Beam (BEAM)	$0.392182	$25,781,376	65,738,280 BEAM	$9,962,186	7.59%
160	Wirex Token (WXT)	$0.009776	$25,423,142	2,600,500,000 WXT	$1,793,863	-0.49%
161	Waltonchain (WTC)	$0.363561	$25,322,878	69,652,267 WTC	$6,081,158	5.35%
162	FunFair (FUN)	$0.003791	$24,827,269	6,548,879,189 FUN	$901,263	3.09%
163	Band Protocol (BAND)	$1.18	$24,271,943	20,494,033 BAND	$3,635,152	8.5%
164	Seele-N (SEELE)	$0.033858	$23,686,804	699,592,066 SEELE	$294,238	-2.58%
165	WINk (WIN)	$0.000074	$23,197,235	313,607,571,387 WIN	$1,672,278	1.56%
166	MX Token (MX)	$0.127808	$23,043,734	180,299,022 MX	$5,023,683	5.62%
167	12Ships (TSHP)	$0.004681	$22,975,469	4,908,159,589 TSHP	$167,733	1.43%
168	Fusion (FSN)	$0.505513	$22,950,299	45,400,009 FSN	$4,072,447	2.45%
169	Fantom (FTM)	$0.012614	$22,876,804	1,813,658,595 FTM	$24,122,777	14.48%
170	Fetch.ai (FET)	$0.031042	$22,889,494	737,361,524 FET	$4,379,794	9.53%
171	XinFin Network (XDCE)	$0.003369	$22,874,336	6,788,785,820 XDCE	$1,404,501	1.62%
172	Aurora (AOA)	$0.003433	$22,461,997	6,542,330,148 AOA	$1,231,667	3.56%
173	TrueChain (TRUE)	$0.282063	$22,445,323	79,575,543 TRUE	$31,870,260	10.94%
174	Project Pai (PAI)	$0.015230	$22,425,325	1,472,477,046 PAI	$686,603	2.7%
175	Molecular Future (MOF)	$0.261043	$22,314,289	85,481,225 MOF	$7,102,337	-24.94%
176	Nebulas (NAS)	$0.420447	$21,843,295	51,952,589 NAS	$9,813,370	8.6%
177	IRISnet (IRIS)	$0.028981	$21,725,540	749,656,732 IRIS	$3,561,381	16.57%
178	Request (REQ)	$0.027669	$21,703,963	784,401,701 REQ	$503,223	5.02%
179	Polymath (POLY)	$0.041374	$21,558,799	521,070,098 POLY	$2,628,014	0.83%
180	Nimiq (NIM)	$0.003462	$21,403,286	6,181,771,583 NIM	$1,898,656	5.52%
181	WazirX (WRX)	$0.136904	$21,088,879	154,041,360 WRX	$12,846,817	-2.7%
182	Function X (FX)	$0.092291	$20,786,696	225,229,076 FX	$319,248	0.51%
183	Origin Protocol (OGN)	$0.276104	$20,669,613	74,861,598 OGN	$10,128,931	4.85%
184	Metal (MTL)	$0.314237	$20,577,425	65,483,821 MTL	$2,868,528	3.68%
185	Tachyon Protocol (IPX)	$0.075960	$20,270,548	266,858,531 IPX	$590,712	-0.58%
186	BOSAGORA (BOA)	$0.071450	$20,157,501	282,119,914 BOA	$471,250	-0.61%
187	Grin (GRIN)	$0.430028	$19,914,147	46,308,900 GRIN	$7,106,652	7.19%
188	BitKan (KAN)	$0.002995	$19,029,460	6,354,082,756 KAN	$1,021,970	1.23%
189	Loom Network (LOOM)	$0.019326	$18,747,534	970,045,183 LOOM	$8,428,794	1.08%
190	Nash Exchange (NEX)	$0.794894	$18,634,379	23,442,586 NEX	$118,163	1.95%
191	Syscoin (SYS)	$0.031308	$18,470,915	589,977,511 SYS	$614,058	4.84%
192	Civic (CVC)	$0.026973	$18,071,686	670,000,000 CVC	$5,916,538	4.03%
193	Aidos Kuneen (ADK)	$0.722717	$18,067,926	25,000,000 ADK	$2,460,852	3.55%
194	Utrust (UTK)	$0.040019	$18,008,535	450,000,000 UTK	$1,781,457	5.08%
195	Ankr (ANKR)	$0.003445	$17,785,245	5,162,899,378 ANKR	$4,049,251	1.29%
196	Gas (GAS)	$1.75	$17,684,467	10,128,375 GAS	$18,246,936	1.66%
197	Populous (PPT)	$0.332029	$17,681,315	53,252,246 PPT	$5,249,929	4.89%
198	Enigma (ENG)	$0.234931	$17,581,300	74,836,171 ENG	$732,898	4.55%
199	Ignis (IGNIS)	$0.022532	$17,149,803	761,143,950 IGNIS	$639,367	3.45%
200	Melon (MLN)	$13.71	$17,139,885	1,250,000 MLN	$209,451	2.75%
201	HEX (HEX)	$0.003317	$777,595,339	234,439,463,683 HEX	$1,160,522	3.29%
202	Acash Coin (ACA)	$0.078904	$552,593,416	7,003,331,814 ACA	$170,789	-60.78%
203	VestChain (VEST)	$0.054377	$481,127,000	8,848,000,000 VEST	$319,329	2.56%
204	INO COIN (INO)	$2.10	$377,256,818	180,003,180 INO	$482,046	2.42%
205	Counos X (CCXX)	$20.33	$359,938,677	17,708,558 CCXX	$900,597	-0.36%
206	BitBay (BAY)	$0.259821	$262,977,494	1,012,146,906 BAY	$14,400.83	27.47%
207	TNC Coin (TNC)	$0.102504	$236,826,850	2,310,424,689 TNC	$13,066,428	-0.86%
208	MINDOL (MIN)	$1.37	$234,122,796	170,303,576 MIN	$86,396.75	-8.19%
209	MimbleWimbleCoin (MWC)	$16.71	$172,946,283	10,351,969 MWC	$3,315,504	-1.01%
210	Largo Coin (LRG)	$10.08	$170,237,596	16,887,455 LRG	$1,916,760	-0.01%
211	Zelwin (ZLW)	$4.43	$167,870,198	37,883,169 ZLW	$447,239	1.11%
212	Insight Chain (INB)	$0.452646	$158,382,092	349,902,689 INB	$293.85	2.03%
213	ThoreCoin (THR)	$1,802.98	$156,292,764	86,686 THR	$19,322.16	2.49%
214	Velas (VLX)	$0.081399	$109,303,534	1,342,809,241 VLX	$1,378,263	1.22%
215	Baer Chain (BRC)	$0.615565	$107,108,348	174,000,000 BRC	$3,833.91	-0.2%
216	Metaverse Dualchain Network Architecture (DNA)	$0.007117	$100,925,557	14,181,839,501 DNA	$2,928,913	5.78%
217	Homeros (HMR)	$0.437672	$100,727,672	230,144,289 HMR	$3,054,989	1.67%
218	Advanced Internet Blocks (AIB)	$0.004083	$98,853,426	24,213,254,183 AIB	$8,259.52	10.53%
219	GlitzKoin (GTN)	$0.393829	$97,472,504	247,499,428 GTN	$1,089,649	1.28%
220	botXcoin (BOTX)	$0.057934	$94,554,881	1,632,102,305 BOTX	$258,820	4.41%
221	PlayFuel (PLF)	$0.188537	$94,268,543	500,000,000 PLF	$1,519,529	-4.52%
222	Cryptonex (CNX)	$1.67	$92,885,182	55,686,329 CNX	$1,239,958	2.76%
223	Mixin (XIN)	$160.25	$82,853,337	517,010 XIN	$5,299,794	2.34%
224	Sologenic (SOLO)	$0.396436	$79,287,935	200,001,808 SOLO	$5,919,887	16.67%
225	Counos Coin (CCA)	$4.91	$72,957,296	14,848,324 CCA	$198,815	-0.11%
226	Centrality (CENNZ)	$0.078585	$70,812,825	901,103,805 CENNZ	$67,728.14	3.36%
227	THORChain (RUNE)	$0.416190	$65,937,894	158,432,088 RUNE	$5,011,012	-10.17%
228	QCash (QC)	$0.142241	$65,430,905	460,000,200 QC	$216,430,658	0.5%
229	Idea Chain Coin (ICH)	$3.08	$65,384,254	21,252,304 ICH	$1,011,926	-36.96%
230	Egoras (EGR)	$0.000963	$62,773,033	65,160,356,358 EGR	$3,189,611	46.99%
231	ERC20 (ERC20)	$0.053555	$60,333,183	1,126,570,974 ERC20	$71,789.44	3.83%
232	NewYork Exchange (NYE)	$9.27	$58,288,656	6,290,106 NYE	$1,052,477	5.11%
233	Bitball Treasure (BTRS)	$127.36	$57,310,712	450,000 BTRS	$55.55	0.16%
234	Wrapped Bitcoin (WBTC)	$9,340.68	$54,346,997	5,818 WBTC	$474,089	2.54%
235	Beldex (BDX)	$0.055352	$54,257,213	980,222,595 BDX	$66,219.58	2.96%
236	Elamachain (ELAMA)	$0.095410	$53,995,685	565,933,389 ELAMA	$5,732,157	-9.97%
237	STEM CELL COIN (SCC)	$0.157593	$50,533,585	320,658,118 SCC	$586,400	10.7%
238	Joule (JUL)	$0.045230	$45,705,069	1,010,499,999 JUL		0%
239	BitcoinHD (BHD)	$7.38	$44,913,933	6,083,016 BHD	$2,714,131	-1.15%
240	Bitbook Gambling (BXK)	$0.124527	$44,541,598	357,687,491 BXK	$103,783	6.77%
241	FABRK (FAB)	$0.008875	$42,551,790	4,794,443,397 FAB	$1,135,778	4.75%
242	Bloomzed Token (BZT)	$1.85	$42,567,539	23,000,000 BZT	$119,913	0.42%
243	BTU Protocol (BTU)	$0.469156	$42,231,082	90,014,991 BTU	$335,497	-4.32%
244	APIX (APIX)	$0.379854	$41,779,046	109,987,079 APIX	$3,608,418	-6.91%
245	Bankera (BNK)	$0.001681	$41,391,299	24,618,912,108 BNK	$1,130.22	-1.06%
246	Breezecoin (BRZE)	$0.392712	$39,271,155	100,000,000 BRZE	$665,881	2.98%
247	Tap (XTP)	$0.075663	$39,254,314	518,802,335 XTP	$379,758	-1.99%
248	Bytecoin (BCN)	$0.000211	$38,839,904	184,066,828,814 BCN	$46,284.20	2.95%
249	DeviantCoin (DEV)	$1.16	$32,459,119	27,968,332 DEV	$173,500	-4%
250	Buggyra Coin Zero (BCZERO)	$0.016072	$32,316,529	2,010,775,988 BCZERO	$2,922.93	3.78%
251	PRIZM (PZM)	$0.017556	$31,154,351	1,774,555,062 PZM	$321,708	-2.68%
252	CRYPTOBUCKS (CBUCKS)	$0.007699	$30,273,697	3,932,014,867 CBUCKS	$669.47	5.13%
253	Davinci Coin (DAC)	$0.006465	$29,266,463	4,526,658,499 DAC	$12,081,592	-6.98%
254	inSure (SURE)	$0.008094	$28,765,786	3,553,964,974 SURE	$13,355.96	1.96%
255	USDK (USDK)	$0.999489	$28,585,453	28,600,072 USDK	$69,090,421	-0.08%
256	Vitae (VITAE)	$1.43	$27,763,800	19,471,178 VITAE	$764,044	1.37%
257	WhiteCoin (XWC)	$0.108173	$27,063,011	250,183,629 XWC	$717,351	-3.08%
258	Tratin (TRAT)	$0.000239	$26,774,054	112,002,966,735 TRAT	$0.751265	3.15%
259	UNI COIN (UNI)	$0.433107	$25,990,508	60,009,414 UNI		0%
260	Chimpion (BNANA)	$0.815325	$25,868,120	31,727,387 BNANA	$444,179	4.77%
261	Qubitica (QBIT)	$31.74	$25,666,942	808,675 QBIT	$145,421	7.42%
262	IDEX (IDEX)	$0.048972	$25,428,772	519,251,085 IDEX	$110,563	5.37%
263	PLATINCOIN (PLC)	$5.03	$25,138,860	5,001,073 PLC	$683,532	-7.99%
264	Poseidon Network (QQQ)	$0.011618	$25,011,211	2,152,875,408 QQQ	$236,356	3.12%
265	BitMax Token (BTMX)	$0.037165	$24,551,884	660,615,274 BTMX	$3,352,868	2.62%
266	CasinoCoin (CSC)	$0.000606	$24,229,513	39,989,720,364 CSC	$87,694.78	-0.68%
267	XeniosCoin (XNC)	$0.316487	$24,130,424	76,244,573 XNC	$102,304	1.69%
268	Handshake (HNS)	$0.082157	$23,258,008	283,093,775 HNS	$1,723,841	1.47%
269	sUSD (SUSD)	$1.01	$22,675,676	22,510,653 SUSD	$69,966.37	0.12%
270	Hellenic Coin (HNC)	$0.322312	$22,464,168	69,696,880 HNC	$404,369	5.04%
271	AgaveCoin (AGVC)	$0.056964	$22,251,432	390,619,593 AGVC	$15,311.16	17.26%
272	Massnet (MASS)	$0.286319	$21,998,223	76,831,178 MASS	$1,644,010	1.38%
273	Stakenet (XSN)	$0.212591	$21,961,045	103,301,903 XSN	$1,332,654	11.03%
274	NEXT (NET)	$0.536722	$21,732,844	40,491,818 NET	$540,069	-2.46%
275	Rocket Pool (RPL)	$2.08	$21,365,224	10,279,742 RPL	$535,469	7.44%
276	1irstcoin (FST)	$0.595434	$21,296,287	35,766,004 FST	$31,835.89	-10.26%
277	CRYPTO20 (C20)	$0.510694	$20,588,969	40,315,703 C20	$4,222.22	6.29%
278	Ultiledger (ULT)	$0.014045	$19,956,414	1,420,928,294 ULT	$1,055,203	2.82%
279	BigONE Token (ONE)	$0.002053	$19,397,022	9,449,081,034 ONE	$2,150,928	1.89%
280	Ecoreal Estate (ECOREAL)	$0.092377	$19,299,400	208,919,605 ECOREAL	$568.57	-24.49%
281	WOM Protocol (WOM)	$0.189868	$18,988,217	100,007,450 WOM	$3,523,016	2.7%
282	Dynamic Trading Rights (DTR)	$0.012016	$18,607,488	1,548,539,393 DTR	$33,232.73	3.56%
283	WeShow Token (WET)	$0.038815	$18,004,636	463,851,903 WET	$3,699,767	-7.07%
284	RChain (REV)	$0.037141	$17,934,916	482,890,386 REV	$575,642	15.7%
285	Karatgold Coin (KBC)	$0.003845	$17,646,723	4,590,051,003 KBC	$522,628	-0.31%
286	ExtStock Token (XT)	$0.028219	$16,976,379	601,588,625 XT		0%
287	Bonorum (BONO)	$44.52	$16,946,346	380,635 BONO	$174,217	9.27%
288	CONTRACOIN (CTCN)	$0.951229	$16,881,085	17,746,608 CTCN	$14,142.44	1.79%
289	Dent (DENT)	$0.000205	$16,771,816	81,923,941,183 DENT	$1,068,215	0.15%
290	Vertcoin (VTC)	$0.301881	$16,756,917	55,508,397 VTC	$276,156	2.88%
291	GHOST (GHOST)	$1.23	$16,712,737	13,573,415 GHOST	$497,583	-4.32%
292	Uquid Coin (UQC)	$1.66	$16,615,894	10,000,000 UQC	$5,477,516	4.13%
293	OriginTrail (TRAC)	$0.060388	$16,543,867	273,958,647 TRAC	$111,963	20.95%
294	Celer Network (CELR)	$0.004324	$16,364,877	3,784,586,208 CELR	$3,270,919	11.66%
295	Machine Xchange Coin (MXC)	$0.006272	$15,921,586	2,538,538,083 MXC	$1,973,258	-1.29%
296	CryptalDash (CRD)	$0.015883	$15,882,707	1,000,000,000 CRD	$3,513,954	-0.57%
297	Loki (LOKI)	$0.322236	$15,717,310	48,775,711 LOKI	$16,193.57	1.69%
298	Acute Angle Cloud (AAC)	$0.062768	$15,691,981	250,000,000 AAC	$4,480,734	-2.64%
299	Jewel (JWL)	$0.284231	$15,550,372	54,710,245 JWL	$372.71	-13.5%
300	MovieBloc (MBL)	$0.001903	$15,516,109	8,151,624,674 MBL	$3,047,334	-0.07%
301	SingularityNET (AGI)	$0.018883	$15,423,159	816,757,505 AGI	$614,889	5.85%
302	Folgory Coin (FLG)	$0.945930	$15,014,047	15,872,258 FLG	$434,248	-6.99%
303	Tierion (TNT)	$0.034968	$14,983,189	428,481,269 TNT	$922,315	4.53%
304	ZEON (ZEON)	$0.000583	$14,951,500	25,631,716,490 ZEON	$32,572.21	-24.88%
305	Elitium (EUM)	$0.883763	$14,688,141	16,619,994 EUM	$109,724	1.91%
306	Bit-Z Token (BZ)	$0.114503	$14,682,959	128,232,002 BZ	$5,692,714	-0.22%
307	Content Value Network (CVNT)	$0.015821	$14,634,864	925,000,000 CVNT	$195,865	0.81%
308	Envion (EVN)	$0.114600	$14,602,939	127,425,494 EVN	$3.20	-10.47%
309	BHPCoin (BHP)	$0.722011	$14,568,439	20,177,578 BHP	$5,492,711	4.1%
310	Mooncoin (MOON)	$0.000064	$14,504,999	226,882,833,641 MOON	$43.73	94.34%
311	BORA (BORA)	$0.020179	$14,486,895	717,907,000 BORA	$306,214	0.64%
312	Kleros (PNK)	$0.029418	$14,198,192	482,631,010 PNK	$120,699	10.37%
313	ILCoin (ILC)	$0.027349	$14,173,449	518,249,987 ILC	$535,137	1.33%
314	QuarkChain (QKC)	$0.006360	$14,144,356	2,224,021,094 QKC	$4,932,197	5.54%
315	Apollo Currency (APL)	$0.000963	$14,139,540	14,685,096,531 APL	$847,234	-0.75%
316	Travala.com (AVA)	$0.368380	$14,135,979	38,373,344 AVA	$1,864,029	12.84%
317	Quantstamp (QSP)	$0.022880	$14,124,275	617,314,171 QSP	$261,271	2.67%
318	Groestlcoin (GRS)	$0.185665	$14,001,076	75,410,549 GRS	$535,668	1.85%
319	Obyte (GBYTE)	$18.37	$13,795,213	751,081 GBYTE	$15,250.48	0.42%
320	Cindicator (CND)	$0.006867	$13,734,700	2,000,000,005 CND	$460,709	6.95%
321	Factom (FCT)	$1.47	$13,591,140	9,238,369 FCT	$465,258	10.45%
322	Everipedia (IQ)	$0.001713	$13,350,929	7,791,977,146 IQ	$2,004,357	1.92%
323	Neutrino Dollar (USDN)	$0.997712	$13,343,390	13,373,996 USDN	$2,302,224	-0.12%
324	Dragon Coins (DRG)	$0.038021	$13,256,384	348,657,484 DRG	$22,562.09	19.45%
325	COTI (COTI)	$0.025729	$13,249,499	514,970,799 COTI	$1,990,308	2.53%
326	Newton (NEW)	$0.000638	$13,132,069	20,571,994,592 NEW	$804,198	4.3%
327	StormX (STMX)	$0.001915	$13,038,352	6,808,953,501 STMX	$499,357	1.52%
328	Unobtanium (UNO)	$64.16	$12,985,733	202,385 UNO	$215.55	3.44%
329	Wixlar (WIX)	$0.005409	$12,936,594	2,391,707,647 WIX	$2,359.15	158.26%
330	Cryptoindex.com 100 (CIX100)	$0.206234	$12,870,952	62,409,480 CIX100	$408.66	2.21%
331	AMO Coin (AMO)	$0.000711	$12,766,745	17,958,083,197 AMO	$1,217,576	-4.01%
332	Hxro (HXRO)	$0.099644	$12,756,542	128,021,453 HXRO	$57,067.01	-0.08%
333	Nexus (NXS)	$0.196665	$12,718,717	64,671,957 NXS	$496,294	4.67%
334	LBRY Credits (LBC)	$0.028973	$12,542,530	432,899,445 LBC	$572,072	1.67%
335	ZBG Token (ZT)	$0.044798	$12,518,769	279,448,925 ZT	$954,925	1.8%
336	FLETA (FLETA)	$0.012049	$12,474,065	1,035,300,425 FLETA	$8,975,431	-2.41%
337	VideoCoin (VID)	$0.108718	$12,463,643	114,641,633 VID	$708,658	4.24%
338	SaluS (SLS)	$12.24	$12,391,999	1,012,265 SLS	$5,686.34	9.1%
339	CWV Chain (CWV)	$0.003500	$12,393,032	3,540,912,311 CWV	$15,265.99	-9.44%
340	Voyager Token (VGX)	$0.055697	$12,381,189	222,295,208 VGX	$792,864	2.3%
341	ChainX (PCX)	$2.14	$12,348,538	5,768,450 PCX	$503,279	8.95%
342	V-ID (VIDT)	$0.264987	$12,257,786	46,258,012 VIDT	$1,976,891	4.6%
343	LTO Network (LTO)	$0.055053	$12,204,207	221,679,144 LTO	$2,140,367	2%
344	Nectar (NEC)	$0.148104	$12,196,771	82,353,022 NEC	$11,287.85	-0.3%
345	Solana (SOL)	$0.703776	$12,138,804	17,248,111 SOL	$1,112,471	1.9%
346	Invictus Hyperion Fund (IHF)	$0.101416	$12,055,398	118,870,248 IHF	$76,457.83	6.73%
347	General Attention Currency (XAC)	$1.20	$12,044,581	10,000,000 XAC	$44.15	-6.03%
348	CONUN (CON)	$0.004185	$11,908,633	2,845,397,240 CON	$706,065	-2.52%
349	Veritaseum (VERI)	$5.51	$11,844,229	2,149,646 VERI	$279.96	24.61%
350	XMax (XMX)	$0.000733	$11,813,793	16,115,538,177 XMX	$1,422,141	17.16%
351	Ultra (UOS)	$0.042971	$11,775,713	274,039,526 UOS	$139,461	2.41%
352	Lambda (LAMB)	$0.017712	$11,744,440	663,093,153 LAMB	$39,860,661	3.54%
353	Bitcoin 2 (BTC2)	$0.672116	$11,665,531	17,356,434 BTC2	$8,613.32	1.46%
354	TOP (TOP)	$0.002258	$11,558,219	5,119,429,434 TOP	$331,109	2.42%
355	Monolith (TKN)	$0.350399	$11,456,071	32,694,387 TKN	$19,401.35	3.13%
356	TrustVerse (TRV)	$0.033908	$11,450,160	337,680,468 TRV	$220,642	0.3%
357	IoT Chain (ITC)	$0.131270	$11,448,632	87,214,658 ITC	$7,084,322	14.42%
358	QASH (QASH)	$0.032345	$11,320,840	350,000,000 QASH	$188,035	1.25%
359	HyperDAO (HDAO)	$0.033016	$11,253,576	340,848,428 HDAO	$7,115,377	-2.57%
360	Rakon (RKN)	$0.085112	$11,246,883	132,142,857 RKN	$1,443,860	8.28%
361	AirSwap (AST)	$0.074577	$11,186,553	150,000,000 AST	$3,415,739	10.46%
362	Game.com (GTC)	$0.014651	$11,156,269	761,444,190 GTC	$2,346,197	10.91%
363	Chromia (CHR)	$0.031946	$11,147,693	348,953,463 CHR	$16,940,095	6.73%
364	Raiden Network Token (RDN)	$0.216836	$11,039,214	50,910,504 RDN	$1,631,644	15.23%
365	Contentos (COS)	$0.008708	$10,959,374	1,258,533,904 COS	$3,504,911	3.5%
366	Einsteinium (EMC2)	$0.049787	$10,955,437	220,044,988 EMC2	$38,799.20	3.07%
367	GoChain (GO)	$0.011098	$10,927,382	984,647,315 GO	$784,766	3.03%
368	Zenon (ZNN)	$2.60	$10,896,050	4,195,618 ZNN	$284,940	9.42%
369	PeepCoin (PCN)	$0.000091	$10,838,670	118,470,005,996 PCN		0%
370	Orchid (OXT)	$0.164575	$10,830,253	65,807,277 OXT	$2,704,475	7.87%
371	Nxt (NXT)	$0.010822	$10,811,663	998,999,942 NXT	$450,333	4.6%
372	BitForex Token (BF)	$0.002503	$10,646,906	4,254,096,636 BF	$2,836,714	-2.14%
373	LiquidApps (DAPP)	$0.015691	$10,747,345	684,937,458 DAPP	$21,494.82	11.78%
374	JUST (JST)	$0.007438	$10,664,586	1,433,850,000 JST	$4,776,107	9%
375	TTC (TTC)	$0.024572	$10,618,970	432,153,855 TTC	$329,514	1.52%
376	Time New Bank (TNB)	$0.003073	$10,560,583	3,436,586,618 TNB	$2,143,279	2.75%
377	Proton (XPR)	$0.016741	$10,528,131	628,901,782 XPR	$920,355	0.8%
378	Cred (LBA)	$0.012505	$10,488,938	838,749,675 LBA	$1,973,500	1.44%
379	MediBloc (MED)	$0.004070	$10,473,143	2,573,090,515 MED	$308,459	1.63%
380	Bread (BRD)	$0.117875	$10,459,550	88,733,978 BRD	$563,436	3.83%
381	FIBOS (FO)	$0.009809	$10,442,926	1,064,582,538 FO	$713,569	-0.04%
382	Spectre.ai Dividend Token (SXDT)	$0.127034	$10,426,139	82,073,519 SXDT	$70.13	-3.77%
383	Standard Tokenization Protocol (STPT)	$0.014774	$10,410,415	704,634,235 STPT	$2,290,650	7.7%
384	Carry (CRE)	$0.001933	$10,406,966	5,383,220,530 CRE	$698,885	0.43%
385	Emirex Token (EMRX)	$0.418118	$10,363,679	24,786,512 EMRX	$34,415.20	1.87%
386	Sport and Leisure (SNL)	$0.015315	$10,332,732	674,670,125 SNL	$624,455	5.16%
387	Gemini Dollar (GUSD)	$0.997197	$10,188,716	10,217,358 GUSD	$11,824,903	-0.01%
388	Anchor (ANCT)	$0.792896	$10,157,392	12,810,498 ANCT	$41,548.73	0.18%
389	The Force Protocol (FOR)	$0.032427	$10,100,617	311,488,081 FOR	$514,039	5.32%
390	Arcblock (ABT)	$0.102110	$10,063,379	98,554,305 ABT	$5,820,050	6.3%
391	NKN (NKN)	$0.021561	$10,061,742	466,666,666 NKN	$2,905,380	3.18%
392	PlayChip (PLA)	$0.000707	$9,910,398	14,009,105,693 PLA	$180.39	1.82%
393	Tellor (TRB)	$7.45	$9,902,923	1,329,246 TRB	$858,250	2.59%
394	ARPA Chain (ARPA)	$0.013486	$9,873,311	732,123,132 ARPA	$2,492,878	0.99%
395	Dero (DERO)	$0.990334	$9,744,697	9,839,809 DERO	$1,009,996	5.85%
396	TAGZ5 (TAGZ5)	$0.025309	$9,730,160	384,456,454 TAGZ5	$76.59	-58.6%
397	FirstBlood (1ST)	$0.113074	$9,674,433	85,558,371 1ST	$408.68	4.18%
398	CyberMiles (CMT)	$0.011970	$9,576,374	800,000,000 CMT	$2,877,529	4.37%
399	Neblio (NEBL)	$0.593377	$9,471,920	15,962,741 NEBL	$3,903,889	2.76%
400	HYCON (HYC)	$0.004185	$9,448,561	2,257,461,435 HYC	$2,835,307	5.6%
401	Burst (BURST)	$0.004497	$9,434,221	2,097,703,230 BURST	$45,210.78	5.86%
402	ODEM (ODE)	$0.042744	$9,365,625	219,110,098 ODE	$217,825	18.51%
403	Valor Token (VALOR)	$0.466262	$9,342,031	20,036,000 VALOR	$455,327	0.75%
404	Metadium (META)	$0.007419	$9,240,317	1,245,430,304 META	$482,849	0.43%
405	Auctus (AUC)	$0.139457	$9,180,091	65,827,579 AUC	$52,575.57	25.07%
406	Santiment Network Token (SAN)	$0.145578	$9,179,791	63,057,371 SAN	$21,794.80	0.11%
407	Skycoin (SKY)	$0.507357	$9,132,430	18,000,000 SKY	$273,464	6.73%
408	Bezant (BZNT)	$0.011025	$9,113,026	826,604,628 BZNT	$1,032,322	2.36%
409	Tael (WABI)	$0.108103	$9,102,252	84,199,999 WABI	$1,953,134	4.83%
410	Dimension Chain (EON)	$0.036847	$9,019,565	244,783,561 EON	$98,810.14	-1.17%
411	Kin (KIN)	$0.000006	$9,009,651	1,518,114,145,968 KIN	$12,804.06	-2.81%
412	Ethereum Meta (ETHM)	$0.000179	$8,966,387	50,010,379,198 ETHM	$741.44	17.65%
413	Telcoin (TEL)	$0.000189	$8,931,699	47,245,810,799 TEL	$100,654	-1.56%
414	LATOKEN (LA)	$0.023262	$8,842,107	380,104,462 LA	$763.19	-11.12%
415	Constellation (DAG)	$0.006971	$8,831,277	1,266,911,931 DAG	$84,528.49	-0.87%
416	NavCoin (NAV)	$0.127844	$8,826,030	69,037,653 NAV	$4,530,569	9.83%
417	MicroBitcoin (MBC)	$0.000047	$8,797,290	188,777,000,000 MBC	$2,617.73	-15.88%
418	AdEx (ADX)	$0.100597	$8,730,096	86,782,826 ADX	$194,224	4.66%
419	Bibox Token (BIX)	$0.092503	$8,695,189	93,999,397 BIX	$1,528,048	4.1%
420	Blocknet (BLOCK)	$1.25	$8,691,375	6,942,507 BLOCK	$9,439.77	5.64%
421	DREP (DREP)	$0.002935	$8,652,329	2,947,682,632 DREP	$1,160,363	2.17%
422	Quantum Resistant Ledger (QRL)	$0.120967	$8,654,531	71,544,361 QRL	$176,719	6.62%
423	ShareToken (SHR)	$0.006762	$8,588,736	1,270,145,591 SHR	$3,743,304	-3.13%
424	SynchroBitcoin (SNB)	$0.115179	$8,549,039	74,224,151 SNB	$69,672.41	-13.32%
425	Moeda Loyalty Points (MDA)	$0.432527	$8,490,021	19,628,888 MDA	$337,529	3.25%
426	Mainframe (MFT)	$0.000907	$8,476,826	9,348,742,566 MFT	$751,866	0.51%
427	TROY (TROY)	$0.003538	$8,454,679	2,390,000,000 TROY	$907,315	3.06%
428	DigixDAO (DGD)	$46.07	$8,442,725	183,243 DGD	$558,971	5.39%
429	GNY (GNY)	$0.043776	$8,421,422	192,376,657 GNY	$3,735.64	0.43%
430	Aencoin (AEN)	$0.030764	$8,410,685	273,390,785 AEN		0%
431	DMarket (DMT)	$0.146799	$8,356,071	56,921,773 DMT	$146,865	2.75%
432	Akropolis (AKRO)	$0.006339	$8,335,552	1,315,001,020 AKRO	$1,236,972	12.47%
433	Cocos-BCX (COCOS)	$0.000341	$8,265,636	24,210,008,178 COCOS	$690,905	2.1%
434	Safe (SAFE)	$0.392516	$8,178,267	20,835,499 SAFE	$84,527.34	12.16%
435	ChronoCoin (CRN)	$0.003681	$8,176,201	2,221,053,119 CRN	$13,235.16	-4.63%
436	Dusk Network (DUSK)	$0.031504	$8,194,256	260,104,611 DUSK	$188,698	2.54%
437	Bluzelle (BLZ)	$0.035051	$8,093,009	230,889,420 BLZ	$1,423,797	2.97%
438	Sentinel Protocol (UPP)	$0.020116	$8,081,093	401,731,425 UPP	$886,639	-1.43%
439	Morpheus.Network (MRPH)	$0.238045	$8,058,366	33,852,310 MRPH	$615,843	8.02%
440	Atomic Wallet Coin (AWC)	$0.758526	$8,044,404	10,605,304 AWC	$107,100	6.3%
441	Effect.AI (EFX)	$0.031812	$8,022,022	252,168,527 EFX	$41,471.54	16.4%
442	MixMarvel (MIX)	$0.003991	$7,925,992	1,986,068,094 MIX	$1,901,929	-4.94%
443	Polis (POLIS)	$0.801351	$7,878,799	9,831,891 POLIS	$14,824.65	5.75%
444	Metaverse ETP (ETP)	$0.100204	$7,866,839	78,507,879 ETP	$746,631	1.57%
445	Switcheo (SWTH)	$0.015025	$7,853,640	522,694,673 SWTH	$87,731.54	1.81%
446	VNX Exchange (VNXLU)	$0.277268	$7,792,530	28,104,700 VNXLU	$63,940.40	1.08%
447	DEAPcoin (DEP)	$0.008781	$7,751,658	882,771,017 DEP	$631,255	-8.51%
448	EDC Blockchain [old] (EDC)	$0.002863	$7,645,834	2,670,646,025 EDC	$264.89	-6.51%
449	B2BX (B2B)	$0.389011	$7,636,205	19,629,794 B2B	$2.73	-37.98%
450	Propy (PRO)	$0.108076	$7,576,137	70,100,406 PRO	$115,866	0.43%
451	Diamond Platform Token (DPT)	$4.33	$7,465,087	1,722,566 DPT	$11,036.03	-9.1%
452	Gifto (GTO)	$0.010942	$7,464,664	682,212,222 GTO	$5,226,436	0.51%
453	Dune Network (DUN)	$0.017096	$7,431,525	434,696,787 DUN	$9,927.34	15.41%
454	Aeon (AEON)	$0.469165	$7,427,571	15,831,459 AEON	$8,958.10	3.08%
455	#MetaHash (MHC)	$0.003824	$7,435,453	1,944,423,687 MHC	$4,887,743	1.93%
456	REPO (REPO)	$0.066911	$7,357,429	109,958,607 REPO		2.21%
457	CoinEx Token (CET)	$0.010978	$7,341,486	668,766,146 CET	$1,928,098	3.91%
458	Prometeus (PROM)	$1.12	$7,310,450	6,500,000 PROM	$1,285,565	10.63%
459	OST (OST)	$0.009651	$7,216,658	747,772,871 OST	$4,814,704	3.66%
460	Aergo (AERGO)	$0.027356	$7,222,589	264,019,890 AERGO	$1,259,384	-1.48%
461	Monero Classic (XMC)	$0.374646	$7,141,814	19,062,840 XMC	$3,606.85	0.2%
462	VITE (VITE)	$0.015013	$7,016,302	467,338,872 VITE	$1,948,928	3.74%
463	TenX (PAY)	$0.047788	$6,990,518	146,281,749 PAY	$2,547,206	7.45%
464	Peercoin (PPC)	$0.264970	$6,983,897	26,357,313 PPC	$61,694.79	2.44%
465	Nestree (EGG)	$0.007709	$6,931,026	899,128,767 EGG	$916,637	-0.14%
466	Safex Token (SFT)	$0.003669	$6,919,897	1,885,974,016 SFT	$5,331.86	1.84%
467	Darico Ecosystem Coin (DEC)	$0.109464	$6,896,938	63,006,342 DEC	$636.06	5.22%
468	VIDY (VIDY)	$0.001113	$6,923,337	6,222,083,206 VIDY	$1,262,774	-0.15%
469	Moss Coin (MOC)	$0.018539	$6,807,602	367,194,689 MOC	$72,313.26	2.53%
470	DAOstack (GEN)	$0.141088	$6,776,898	48,033,039 GEN	$88,761.09	14.04%
471	Perlin (PERL)	$0.019218	$6,776,163	352,597,396 PERL	$1,153,491	6.87%
472	Digix Gold Token (DGX)	$57.49	$6,725,345	116,991 DGX	$17,643.18	3.38%
473	Po.et (POE)	$0.002134	$6,705,146	3,141,592,653 POE	$376,109	0.78%
474	Achain (ACT)	$0.006876	$6,669,276	969,999,998 ACT	$6,684,867	1.09%
475	Ferrum Network (FRM)	$0.048950	$6,667,429	136,207,903 FRM	$928,881	46.81%
476	QuickX Protocol (QCX)	$0.013348	$6,651,948	498,334,428 QCX	$223,953	-3.77%
477	Electra (ECA)	$0.000232	$6,650,108	28,687,479,605 ECA	$23,021.65	-7.99%
478	LCX (LCX)	$0.012447	$6,626,160	532,338,866 LCX	$509,690	4.96%
479	ShipChain (SHIP)	$0.013839	$6,623,162	478,598,260 SHIP	$294,948	6.91%
480	Particl (PART)	$0.722555	$6,603,213	9,138,699 PART	$11,301.00	3.98%
481	Universa (UTNP)	$0.003562	$6,585,515	1,848,760,649 UTNP	$11,020.49	-3.12%
482	Quark (QRK)	$0.024776	$6,571,143	265,223,891 QRK	$936.48	2.04%
483	IQeon (IQN)	$1.19	$6,538,692	5,491,860 IQN	$50,506.35	4.68%
484	LINA (LINA)	$0.022038	$6,478,509	293,974,967 LINA	$281,386	-0.92%
485	GAPS (GAP)	$0.646104	$6,461,040	10,000,000 GAP	$674,081	7.49%
486	XTRABYTES (XBY)	$0.015019	$6,458,184	430,000,000 XBY	$1,789.69	6.78%
487	Credits (CS)	$0.034498	$6,416,084	185,986,079 CS	$144,120	-6.5%
488	T.OS (TOSC)	$0.007516	$6,363,239	846,644,520 TOSC	$65,571.69	3.46%
489	BLOCKv (VEE)	$0.002115	$6,322,899	2,989,942,418 VEE	$945,674	22.09%
490	IONChain (IONC)	$0.052105	$6,314,089	121,180,605 IONC	$1,082,824	0.76%
491	XYO (XYO)	$0.000491	$6,303,492	12,844,821,266 XYO	$59,297.43	2.06%
492	YOU COIN (YOU)	$0.011298	$6,283,073	556,120,198 YOU	$2,480,983	-0.55%
493	Kcash (KCASH)	$0.014069	$6,267,805	445,499,083 KCASH	$27,258,666	-8.2%
494	EveryCoin (EVY)	$0.000667	$6,252,748	9,380,000,000 EVY	$432,964	9.91%
495	Asch (XAS)	$0.066973	$6,252,298	93,355,331 XAS	$343,650	4.08%
496	Telos (TLOS)	$0.023230	$6,153,210	264,884,094 TLOS	$46,831.22	3.82%
497	ROOBEE (ROOBEE)	$0.003715	$6,131,137	1,650,211,698 ROOBEE	$885,212	3.03%
498	Endor Protocol (EDR)	$0.004289	$6,086,858	1,419,220,029 EDR	$196,540	-2.22%
499	Aladdin (ADN)	$0.000140	$6,084,829	43,505,052,660 ADN	$569,074	-3.6%
500	suterusu (SUTER)	$0.005641	$6,020,414	1,067,327,455 SUTER	$449,887	7.22%
501	United Traders Token (UTT)	$0.160772	$6,030,380	37,508,999 UTT	$2,037.69	-0.76%
502	MOAC (MOAC)	$0.096528	$6,029,466	62,463,334 MOAC	$50,820.48	-4.2%
503	Origo (OGO)	$0.013614	$5,997,207	440,516,809 OGO	$946,765	0.18%
504	Wings (WINGS)	$0.061314	$5,963,380	97,259,638 WINGS	$223,235	0.09%
505	FNB Protocol (FNB)	$0.002518	$5,958,091	2,365,755,913 FNB	$571,479	-2.2%
506	Contents Protocol (CPT)	$0.001933	$5,934,989	3,070,627,534 CPT		0%
507	SingularDTV (SNGLS)	$0.009845	$5,906,979	600,000,000 SNGLS	$172,986	-2.88%
508	Namecoin (NMC)	$0.400276	$5,898,621	14,736,400 NMC	$2,670.33	9.88%
509	FOAM (FOAM)	$0.019581	$5,887,115	300,655,496 FOAM	$14,615.99	14.58%
510	CoinMetro Token (XCM)	$0.027927	$5,857,684	209,751,999 XCM	$23,072.24	-1.61%
511	BnkToTheFuture (BFT)	$0.007980	$5,825,561	729,989,999 BFT	$607,594	-0.11%
512	USDQ (USDQ)	$1.05	$5,788,099	5,524,293 USDQ	$984.83	-0.89%
513	Steem Dollars (SBD)	$1.00	$5,762,911	5,760,520 SBD	$19,886.17	2.2%
514	Ruff (RUFF)	$0.005830	$5,716,582	980,500,000 RUFF	$813,471	3.41%
515	Eminer (EM)	$0.004385	$5,699,928	1,299,812,290 EM	$1,451,871	-2.2%
516	PressOne (PRS)	$0.019971	$5,686,635	284,742,628 PRS	$70,415.28	0.73%
517	DDKoin (DDK)	$3.31	$5,667,272	1,710,000 DDK	$66,046.02	4.88%
518	GameCredits (GAME)	$0.080948	$5,653,067	69,836,100 GAME	$82,345.28	-1.52%
519	Levolution (LEVL)	$0.134350	$5,604,460	41,715,383 LEVL	$86,594.70	6.97%
520	Cartesi (CTSI)	$0.037626	$5,581,261	148,335,764 CTSI	$3,260,518	8.49%
521	ALQO (XLQ)	$0.085370	$5,520,388	64,664,324 XLQ	$69.69	-2.59%
522	All Sports (SOC)	$0.003630	$5,445,233	1,499,865,882 SOC	$362,415	0.08%
523	GreenPower (GRN)	$0.001682	$5,435,675	3,231,699,360 GRN	$1,421.10	-5.83%
524	EDUCare (EKT)	$0.007448	$5,394,453	724,297,908 EKT	$701,256	1.76%
525	Wagerr (WGR)	$0.028009	$5,354,332	191,167,286 WGR	$3,961.57	4.08%
526	Robotina (ROX)	$0.017580	$5,340,133	303,758,412 ROX	$2,139.97	4.91%
527	HitChain (HIT)	$0.000087	$5,338,294	61,440,000,000 HIT	$80,150.82	-0.59%
528	Mithril (MITH)	$0.005992	$5,310,111	886,265,000 MITH	$4,139,586	3.47%
529	SIRIN LABS Token (SRN)	$0.010786	$5,304,918	491,820,906 SRN	$193,851	-1.35%
530	DECOIN (DTEP)	$0.073720	$4,378,775	59,397,413 DTEP	$13,951.25	33.92%
531	CargoX (CXO)	$0.033398	$5,284,140	158,218,230 CXO	$15,664.84	31.66%
532	Lightning Bitcoin (LBTC)	$1.37	$5,272,791	3,860,808 LBTC	$1,129,860	2.06%
533	WePower (WPR)	$0.008628	$5,248,016	608,221,473 WPR	$440,948	-1.56%
534	SALT (SALT)	$0.065334	$5,245,241	80,283,620 SALT	$9,845.04	7.36%
535	Neumark (NEU)	$0.137262	$5,240,557	38,179,179 NEU	$4,391.79	1.4%
536	StakeCubeCoin (SCC)	$0.766956	$5,222,118	6,808,885 SCC	$1,095.83	3.25%
537	Tokenomy (TEN)	$0.025997	$5,199,429	200,000,000 TEN	$12,185.96	1.61%
538	Zano (ZANO)	$0.508339	$5,180,893	10,191,813 ZANO	$53,229.06	-0.62%
539	Atlas Protocol (ATP)	$0.002007	$5,171,177	2,576,066,703 ATP	$210,482	3.24%
540	Clipper Coin (CCC)	$0.001725	$5,111,747	2,963,270,216 CCC	$19.97	-0.48%
541	U Network (UUU)	$0.000730	$5,106,190	6,994,600,000 UUU	$307,427	-1.18%
542	UnlimitedIP (UIP)	$0.003990	$5,093,702	1,276,568,735 UIP	$204,183	1.93%
543	SonoCoin (SONO)	$0.180174	$5,089,986	28,250,407 SONO		0%
544	Revain (REV)	$0.010605	$5,082,705	479,271,051 REV	$1,235,864	1.06%
545	SmartMesh (SMT)	$0.003774	$5,058,627	1,340,519,343 SMT	$118,425	1.71%
546	Castweet (CTT)	$2.91	$5,056,375	1,735,929 CTT	$328,431	0.19%
547	Genesis Vision (GVT)	$1.14	$5,050,478	4,426,883 GVT	$250,913	4.96%
548	CryptoFranc (XCHF)	$1.07	$5,045,551	4,726,000 XCHF	$1,593.02	2.37%
549	qiibee (QBX)	$0.006867	$5,029,489	732,445,146 QBX	$103.00	1.12%
550	Everex (EVX)	$0.221432	$5,026,499	22,700,000 EVX	$332,876	5.99%
551	SymVerse (SYM)	$0.074217	$4,970,235	66,969,061 SYM	$3,389.13	3.61%
552	Agrocoin (AGRO)	$0.041100	$5,011,910	121,944,271 AGRO	$9.39	19.71%
553	Compound Coin (COMP)	$0.000093	$4,985,948	53,731,717,830 COMP	$0.004547	2.49%
554	Dock (DOCK)	$0.008207	$4,969,231	605,450,524 DOCK	$2,345,962	1.46%
555	Pirate Chain (ARRR)	$0.030652	$4,939,332	161,144,194 ARRR	$114,939	3.49%
556	Ergo (ERG)	$0.293439	$4,915,742	16,752,178 ERG	$143,256	1.56%
557	Vid (VI)	$0.178152	$4,915,640	27,592,381 VI	$285,009	2.81%
558	OTOCASH (OTO)	$0.230167	$4,906,205	21,315,864 OTO	$5,756.78	-0.44%
559	Pillar (PLR)	$0.018899	$4,901,551	259,348,201 PLR	$6,981.99	0.4%
560	Edge (DADI)	$0.048921	$4,892,119	100,000,000 DADI	$1,965.92	9.93%
561	Egretia (EGT)	$0.001147	$4,838,946	4,218,701,582 EGT	$671,536	-0.29%
562	King DAG (KDAG)	$0.100597	$4,828,809	48,001,470 KDAG	$2,616,238	2.68%
563	NPCoin (NPC)	$0.066626	$4,827,517	72,457,335 NPC	$20,681.72	2.94%
564	BackPacker Coin (BPC)	$1.03	$4,755,585	4,616,015 BPC	$4,360.69	0.72%
565	Waves Enterprise (WEST)	$0.137912	$4,723,099	34,247,175 WEST	$181,084	-1.28%
566	Metronome (MET)	$0.436891	$4,657,742	10,661,099 MET	$71,182.98	1.08%
567	Gulden (NLG)	$0.009001	$4,644,865	516,041,137 NLG	$8,143.29	9.25%
568	High Performance Blockchain (HPB)	$0.106195	$4,632,238	43,619,949 HPB	$322,700	1.65%
569	DigitalBits (XDB)	$0.013496	$4,624,716	342,669,704 XDB	$576,074	-0.94%
570	INT Chain (INT)	$0.010267	$4,615,832	449,560,377 INT	$1,073,639	-1.5%
571	YOYOW (YOYOW)	$0.009612	$4,612,399	479,874,444 YOYOW	$265,454	7.34%
572	Sentivate (SNTVT)	$0.001908	$4,600,708	2,411,812,955 SNTVT	$99,667.30	3.28%
573	Ubiq (UBQ)	$0.107455	$4,578,549	42,609,099 UBQ	$38,791.40	-7.49%
574	Blox (CDT)	$0.006725	$4,536,738	674,579,184 CDT	$287,804	4.39%
575	Viacoin (VIA)	$0.194579	$4,508,264	23,169,271 VIA	$240,991	2.89%
576	Ternio (TERN)	$0.007859	$4,502,742	572,914,692 TERN	$162,394	1.67%
577	ETERNAL TOKEN (XET)	$0.048087	$4,494,694	93,470,000 XET		0%
578	Peculium (PCL)	$0.002202	$4,490,057	2,039,325,377 PCL	$177,267	5.51%
579	Ambrosus (AMB)	$0.012752	$4,488,082	351,953,380 AMB	$280,090	4.34%
580	doc.com Token (MTC)	$0.005865	$4,462,827	760,955,604 MTC	$5,018.42	-0.79%
581	Aeron (ARN)	$0.222900	$4,455,332	19,988,000 ARN	$2,360,915	25.44%
582	VeriDocGlobal (VDG)	$0.000519	$4,455,086	8,587,869,600 VDG	$53,896.76	16.73%
583	Jibrel Network (JNT)	$0.026129	$4,445,217	170,126,886 JNT	$9,167.40	-3.71%
584	AppCoins (APPC)	$0.041184	$4,430,690	107,583,261 APPC	$127,681	5.39%
585	NOIA Network (NOIA)	$0.016554	$4,430,906	267,662,157 NOIA	$124,274	4.13%
586	OceanEx Token (OCE)	$0.002107	$4,428,791	2,101,467,024 OCE	$128,039	28.28%
587	Jarvis Network (JRT)	$0.152320	$4,418,181	29,005,880 JRT	$542,248	0.67%
588	Zel (ZEL)	$0.040812	$4,410,203	108,060,650 ZEL	$2,350,837	1.98%
589	Sense (SENSE)	$0.008655	$4,404,010	508,816,362 SENSE	$7,734.02	-0.91%
590	VNDC (VNDC)	$0.000043	$4,370,494	101,920,252,781 VNDC	$433,364	0.2%
591	Metrix Coin (MRX)	$0.000249	$4,365,024	17,521,976,984 MRX	$2,605.00	31.55%
592	OAX (OAX)	$0.058663	$4,359,599	74,316,000 OAX	$633,517	0.37%
593	QLC Chain (QLC)	$0.018106	$4,345,322	240,000,000 QLC	$394,274	6.31%
594	USDJ (USDJ)	$1.00	$4,301,805	4,293,285 USDJ	$98,065.90	0.03%
595	GHOSTPRISM (GHOST)	$1.91	$4,240,211	2,224,523 GHOST	$194,637	-7.3%
596	ProximaX (XPX)	$0.000688	$4,194,213	6,097,456,550 XPX	$333,870	0.76%
597	Hydro Protocol (HOT)	$0.005932	$4,164,081	702,000,000 HOT	$44,510.36	6.07%
598	BlockStamp (BST)	$0.157340	$4,156,944	26,420,196 BST	$1,854.00	50.99%
599	Cloudbric (CLB)	$0.007391	$4,138,284	559,873,080 CLB	$125,228	-4.38%
600	bitCNY (BITCNY)	$0.142722	$4,134,678	28,970,100 BITCNY	$46,708,725	0.25%
601	SmartCash (SMART)	$0.002917	$4,124,687	1,413,859,298 SMART	$97,662.20	0.52%
602	Cosmo Coin (COSM)	$0.006115	$4,102,101	670,780,889 COSM	$1,162,396	4.82%
603	KARMA (KARMA)	$0.000750	$4,088,793	5,450,532,381 KARMA	$152.13	7.05%
604	Polybius (PLBT)	$1.03	$4,081,910	3,969,565 PLBT	$5,186.87	-1.05%
605	SwftCoin (SWFTC)	$0.001015	$4,063,847	4,004,999,999 SWFTC	$9,454,912	-1.89%
606	TE-FOOD (TFD)	$0.007707	$4,035,988	523,687,559 TFD	$8,365.30	-4.41%
607	Digital Asset Guarantee Token (DAGT)	$0.121838	$4,032,839	33,100,000 DAGT		4.32%
608	VIBE (VIBE)	$0.015497	$4,031,219	260,136,427 VIBE	$285,725	-2.18%
609	Everus (EVR)	$0.008630	$4,008,695	464,518,523 EVR	$1.32	3.6%
610	Bitcoin Rhodium (XRC)	$4.10	$3,998,988	975,028 XRC	$16,333.95	-19.7%
611	DigitalNote (XDN)	$0.000541	$3,986,530	7,372,476,768 XDN	$44,974.10	-14.25%
612	Observer (OBSR)	$0.001741	$3,988,429	2,291,116,439 OBSR	$1,237,638	-0.74%
613	DAPS Coin (DAPS)	$0.000075	$3,933,873	52,586,828,002 DAPS	$598,023	2.08%
614	LockTrip (LOC)	$0.262906	$3,931,018	14,952,163 LOC	$24,988.36	16.79%
615	district0x (DNT)	$0.006520	$3,911,797	600,000,000 DNT	$264,614	0.68%
616	LINKA (LINKA)	$0.005581	$3,873,798	694,150,020 LINKA	$6,841.45	2.02%
617	Cashaa (CAS)	$0.006560	$3,848,150	586,624,991 CAS	$95,754.56	-3.69%
618	0Chain (ZCN)	$0.095301	$3,823,198	40,117,166 ZCN	$54,588.67	-11.32%
619	BitTube (TUBE)	$0.013953	$3,816,424	273,528,819 TUBE	$31,603.52	15.28%
620	Incent (INCNT)	$0.082897	$3,814,620	46,016,531 INCNT	$9,547.77	13.47%
621	Dentacoin (DCN)	$0.000005	$3,798,336	697,290,065,761 DCN	$106,048	25.88%
622	Pluton (PLU)	$4.43	$3,765,697	850,000 PLU	$9,439.79	4.15%
623	TokenClub (TCT)	$0.006814	$3,724,508	546,596,130 TCT	$749,624	2.09%
624	Lykke (LKK)	$0.011656	$3,692,820	316,809,739 LKK		6.9%
625	Artfinity (AT)	$0.029511	$3,679,689	124,689,207 AT	$2,929,622	-9.7%
626	MediShares (MDS)	$0.003216	$3,674,516	1,142,499,624 MDS	$109,974	1.68%
627	Change (CAG)	$0.184919	$3,638,031	19,673,647 CAG	$423,083	122.62%
628	DATA (DTA)	$0.000316	$3,634,795	11,499,993,344 DTA	$1,868,543	14.56%
629	Infinitecoin (IFC)	$0.000040	$3,608,887	90,595,753,019 IFC	$1,559.64	22.32%
630	FLO (FLO)	$0.023685	$3,608,472	152,351,008 FLO	$16,703.00	2.19%
631	POA (POA)	$0.012993	$3,599,745	277,051,625 POA	$435,510	5.67%
632	Covesting (COV)	$0.199649	$3,593,675	18,000,000 COV	$9,123.38	-9.77%
633	SunContract (SNC)	$0.029051	$3,564,780	122,707,503 SNC	$454,157	0.75%
634	BQT (BQTX)	$0.006100	$3,556,939	583,104,737 BQTX	$271.80	-5.14%
635	BitGreen (BITG)	$0.319224	$3,532,209	11,064,982 BITG	$38,774.27	2.14%
636	UGAS (UGAS)	$0.020521	$3,523,819	171,719,420 UGAS	$508,873	26.71%
637	GET Protocol (GET)	$0.309500	$3,524,664	11,388,258 GET	$1,640,457	-1.36%
638	Ondori (RSTR)	$0.000093	$3,504,514	37,766,847,790 RSTR	$16.67	2.49%
639	Paypex (PAYX)	$0.051163	$3,501,049	68,428,768 PAYX	$42,758.65	13.51%
640	MVL (MVL)	$0.000417	$3,486,150	8,354,276,413 MVL	$118,963	6.35%
641	Measurable Data Token (MDT)	$0.009302	$3,479,290	374,039,661 MDT	$6,515,751	1.09%
642	OneRoot Network (RNT)	$0.012234	$3,475,388	284,073,817 RNT	$2,234,669	-3.51%
643	Etherparty (FUEL)	$0.003433	$3,433,401	1,000,000,000 FUEL	$4,126,986	7.24%
644	Baz Token (BAZT)	$3.14	$3,423,850	1,089,402 BAZT	$329,893	-0.41%
645	Hi Mutual Society (HMC)	$0.008444	$3,412,300	404,100,000 HMC	$41,829.15	2.49%
646	Monetha (MTH)	$0.008431	$3,392,756	402,400,000 MTH	$163,500	7.15%
647	Leverj (LEV)	$0.028695	$3,388,581	118,090,511 LEV	$186.85	-35.05%
648	Bitcore (BTX)	$0.189676	$3,383,871	17,840,312 BTX	$217.07	7.78%
649	BitCapitalVendor (BCV)	$0.003513	$3,379,743	961,999,995 BCV	$83,909.75	-4%
650	ColossusXT (COLX)	$0.000278	$3,376,076	12,127,573,700 COLX	$3,159.22	-18.69%
651	Morpheus Labs (MITX)	$0.009645	$3,360,007	348,379,945 MITX	$708,758	3.29%
652	ZrCoin (ZRC)	$0.670303	$3,344,068	4,988,893 ZRC	$71,230.78	2.14%
653	1SG (1SG)	$1.50	$3,336,486	2,224,728 1SG		0%
654	BOX Token (BOX)	$0.033482	$3,335,110	99,609,050 BOX	$9,644.30	1.01%
655	Selfkey (KEY)	$0.001071	$3,322,073	3,101,465,841 KEY	$445,300	0.14%
656	Verasity (VRA)	$0.000852	$3,305,103	3,881,289,143 VRA	$408,708	-5.18%
657	BABB (BAX)	$0.000091	$3,288,250	36,176,211,815 BAX	$92,140.12	-1.48%
658	GoCrypto Token (GOC)	$0.016169	$3,287,544	203,327,910 GOC	$6,333.40	5.23%
659	HTMLCOIN (HTML)	$0.000062	$3,281,261	53,067,332,240 HTML	$5,378.96	8.83%
660	SONM (SNM)	$0.009095	$3,270,567	359,600,000 SNM	$1,975,508	6.05%
661	Tripio (TRIO)	$0.000870	$3,261,994	3,750,000,000 TRIO	$3,675,698	-3.01%
662	EURBASE (EBASE)	$1.12	$3,228,700	2,884,334 EBASE	$1,490.44	3.06%
663	Agrello (DLT)	$0.037554	$3,228,880	85,978,873 DLT	$77,500.58	4.27%
664	Etheroll (DICE)	$0.460560	$3,224,667	7,001,623 DICE	$789.21	10.38%
665	Kryll (KRL)	$0.110196	$3,195,720	29,000,443 KRL	$31,076.69	2.31%
666	Flash (FLASH)	$0.003526	$3,173,534	900,000,000 FLASH	$8.39	5.26%
667	TaaS (TAAS)	$0.389312	$3,171,333	8,146,001 TAAS	$8,136.31	-12.45%
668	Global Social Chain (GSC)	$0.005678	$3,164,096	557,225,603 GSC	$27,832.84	3.45%
669	Viberate (VIB)	$0.016352	$3,157,084	193,069,794 VIB	$484,710	2.7%
670	Matrix AI Network (MAN)	$0.014723	$3,155,116	214,302,042 MAN	$94,441.01	-4.08%
671	Phore (PHR)	$0.147047	$3,142,889	21,373,317 PHR	$19,283.29	6.43%
672	QunQun (QUN)	$0.004296	$3,132,073	728,984,775 QUN	$1,263,403	1.82%
673	CoTrader (COT)	$0.000199	$3,128,325	15,728,056,896 COT	$49,977.66	-6.17%
674	ContentBox (BOX)	$0.003319	$3,094,072	932,308,805 BOX	$179,264	20.97%
675	LinkEye (LET)	$0.005141	$3,084,848	600,000,000 LET	$4,166,239	2.84%
676	Presearch (PRE)	$0.018341	$3,075,346	167,677,781 PRE	$117,278	6.1%
677	Insights Network (INSTAR)	$0.015589	$3,067,247	196,753,508 INSTAR	$34,850.98	13.86%
678	Safe Haven (SHA)	$0.001018	$3,060,176	3,005,855,396 SHA	$148,608	20.15%
679	CUTcoin (CUT)	$0.028673	$3,012,280	105,055,633 CUT	$13,954.85	4.41%
680	Credo (CREDO)	$0.005398	$2,968,141	549,891,703 CREDO		0%
681	JD Coin (JDC)	$0.104660	$2,909,233	27,796,906 JDC	$367,984	3.16%
682	VINchain (VIN)	$0.004986	$2,942,186	590,108,901 VIN	$130,753	3.75%
683	Sentinel (SENT)	$0.001459	$2,918,009	1,999,969,999 SENT	$18,050.86	23.77%
684	NIX (NIX)	$0.067165	$2,904,550	43,245,163 NIX	$85,290.64	4.34%
685	NAGA (NGC)	$0.039783	$2,862,823	71,960,165 NGC	$2,157.35	-7.25%
686	Red Pulse Phoenix (PHX)	$0.003431	$2,846,019	829,588,687 PHX	$1,303,194	9.83%
687	Genaro Network (GNX)	$0.010949	$2,825,314	258,051,358 GNX	$9,225,614	1.04%
688	Lunyr (LUN)	$1.22	$2,809,936	2,297,853 LUN	$953,270	3.38%
689	CanonChain (CZR)	$0.004819	$2,805,971	582,212,719 CZR	$448.65	9.35%
690	VeriBlock (VBK)	$0.004454	$2,803,439	629,408,960 VBK	$10,575.03	0.4%
691	Cryptocean (CRON)	$0.341705	$2,803,444	8,204,276 CRON	$83,988.98	-7.35%
692	Hydro (HYDRO)	$0.000253	$2,798,224	11,046,612,734 HYDRO	$355,812	-0.88%
693	Newscrypto (NWC)	$0.029362	$2,796,223	95,233,119 NWC	$240,437	-0.7%
694	Blockmason Credit Protocol (BCPT)	$0.024034	$2,791,702	116,158,667 BCPT	$49,970.85	6.43%
695	PCHAIN (PI)	$0.003598	$2,791,093	775,745,467 PI	$10,618.45	14.46%
696	Xaurum (XAUR)	$0.039170	$2,788,341	71,186,343 XAUR	$10,767.25	-2.69%
697	PlatonCoin (PLTC)	$0.467911	$2,758,599	5,895,565 PLTC	$232,599	-0.92%
698	BitMart Token (BMX)	$0.015990	$2,745,180	171,676,755 BMX	$683,511	-1.7%
699	Tokoin (TOKO)	$0.015346	$2,741,823	178,664,008 TOKO	$253,971	-0.73%
700	TrueFlip (TFL)	$0.433971	$2,711,133	6,247,267 TFL	$1,768.79	-7.34%
701	AmonD (AMON)	$0.003396	$2,706,634	796,950,787 AMON	$9,801.43	-24.98%
702	Hiveterminal Token (HVN)	$0.005414	$2,706,820	500,000,000 HVN	$5,069.27	10.25%
703	BaaSid (BAAS)	$0.000537	$2,684,871	5,000,000,000 BAAS	$47,290.41	-2.79%
704	Grid+ (GRID)	$0.068387	$2,683,257	39,236,491 GRID	$275.79	14.11%
705	apM Coin (APM)	$0.052850	$2,648,330	50,110,000 APM	$1,089,597	-1.68%
706	EOSDT (EOSDT)	$0.993847	$2,626,247	2,642,505 EOSDT	$16,976.95	-0.52%
707	Tidex Token (TDX)	$0.270493	$2,571,028	9,504,980 TDX	$46,019.24	0.94%
708	EOS Force (EOSC)	$0.002628	$2,533,461	964,070,125 EOSC	$156,140	-0.05%
709	WPP TOKEN (WPP)	$0.007324	$2,533,006	345,827,215 WPP	$570,022	-1.97%
710	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
711	PumaPay (PMA)	$0.000095	$2,523,991	26,476,422,231 PMA	$65,906.43	-5.39%
712	USDx stablecoin (USDX)	$1.00	$2,506,050	2,501,642 USDX	$4,630.54	-0.17%
713	Emercoin (EMC)	$0.054386	$2,496,253	45,898,745 EMC	$46,491.90	0.27%
714	S4FE (S4F)	$0.009308	$2,488,232	267,333,572 S4F	$315,090	-2.17%
715	Litecoin Cash (LCC)	$0.003614	$2,464,760	681,944,700 LCC	$61,857.65	-2.45%
716	Nyzo (NYZO)	$0.206599	$2,462,584	11,919,651 NYZO	$307,774	3.68%
717	OKCash (OK)	$0.032566	$2,453,833	75,349,603 OK	$7,592.00	-2.46%
718	FarmaTrust (FTT)	$0.004073	$2,444,004	600,000,000 FTT		0%
719	Beaxy (BXY)	$0.009117	$2,436,563	267,256,388 BXY	$11,657.28	15.74%
720	Counterparty (XCP)	$0.931576	$2,436,370	2,615,321 XCP	$10.99	-2.72%
721	IPChain (IPC)	$0.030035	$2,435,163	81,077,485 IPC		0%
722	Futurepia (PIA)	$0.002713	$2,434,497	897,238,384 PIA		0%
723	PIBBLE (PIB)	$0.000149	$2,424,726	16,320,690,000 PIB	$15,694.75	-4.74%
724	Vipstar Coin (VIPS)	$0.000049	$2,393,954	48,870,352,722 VIPS		-3.79%
725	Esportbits (HLT)	$0.103851	$2,389,958	23,013,360 HLT	$18,396.15	3.96%
726	Refereum (RFR)	$0.000478	$2,388,659	4,999,180,100 RFR	$23,344.47	1.79%
727	Bitcoin Atom (BCA)	$0.129632	$2,387,689	18,418,931 BCA	$1,450.02	-0.87%
728	RSK Smart Bitcoin (RBTC)	$9,247.56	$2,368,143	256 RBTC	$138,455	2.53%
729	Earneo (SNPC)	$0.005027	$2,365,986	470,639,448 SNPC	$50,816.16	61.05%
730	Lympo (LYM)	$0.002848	$2,354,468	826,672,979 LYM	$64,626.00	0.81%
731	DeepBrain Chain (DBC)	$0.000734	$2,349,660	3,200,000,000 DBC	$141,830	3.28%
732	CanYaCoin (CAN)	$0.024364	$2,334,759	95,826,991 CAN	$3,293.84	16.17%
733	Era Swap (ES)	$0.118578	$2,326,772	19,622,271 ES	$436,104	-8.74%
734	Aryacoin (AYA)	$0.014445	$2,317,775	160,459,559 AYA	$100,580	-7.66%
735	Content Neutrality Network (CNN)	$0.000059	$2,317,598	39,035,223,816 CNN	$193,860	4.42%
736	MintCoin (MINT)	$0.000093	$2,314,941	24,947,260,808 MINT	$217.10	2.8%
737	ECC (ECC)	$0.000092	$2,296,488	25,000,000,000 ECC		1.46%
738	Nucleus Vision (NCASH)	$0.000333	$2,294,548	6,893,152,756 NCASH	$132,946	1.84%
739	Spectrecoin (XSPEC)	$0.086605	$2,272,992	26,245,632 XSPEC	$8,486.97	0.22%
740	pEOS (PEOS)	$0.002740	$2,269,553	828,353,669 PEOS	$23,312.08	3.82%
741	YEE (YEE)	$0.001657	$2,262,163	1,365,218,125 YEE	$6,900,580	-6.18%
742	smARTOFGIVING (AOG)	$0.030436	$2,245,600	73,780,484 AOG	$675.36	85.18%
743	Phantasma (SOUL)	$0.039353	$2,225,128	56,542,635 SOUL	$177,447	1.9%
744	Bitrue Coin (BTR)	$0.040611	$2,220,031	54,666,052 BTR	$790,333	1.84%
745	carVertical (CV)	$0.000291	$2,215,564	7,625,478,192 CV	$1,196.28	-2.74%
746	Bitex Global XBX Coin (XBX)	$0.011116	$2,208,484	198,673,058 XBX	$1,851.90	31.61%
747	Cardstack (CARD)	$0.000933	$2,202,053	2,359,157,650 CARD	$92,804.26	-1.73%
748	INLOCK (ILK)	$0.001857	$2,195,472	1,182,013,069 ILK	$20,022.32	6.79%
749	Litex (LXT)	$0.002191	$2,190,674	999,999,987 LXT	$125,090	2.57%
750	MIR COIN (MIR)	$0.002800	$2,185,895	780,627,481 MIR	$261,138	2.75%
751	Feathercoin (FTC)	$0.007683	$2,178,395	283,535,400 FTC	$19,136.37	7.89%
752	MESEFA (SEFA)	$5.04	$2,171,493	430,655 SEFA	$238,839	-60.06%
753	NewYorkCoin (NYC)	$0.000015	$2,138,725	143,706,194,288 NYC	$1,564.93	27.94%
754	TERA (TERA)	$0.002521	$2,129,821	844,711,128 TERA	$244,029	25.45%
755	BOLT (BOLT)	$0.002152	$2,133,641	991,283,100 BOLT	$455,151	1.13%
756	Cajutel (CAJ)	$1.57	$2,119,572	1,352,389 CAJ	$3,430.57	23.71%
757	LNX Protocol (LNX)	$0.007774	$2,111,558	271,607,626 LNX	$334.27	-0.11%
758	Pundi X NEM (NPXSXEM)	$0.000114	$2,108,490	18,459,779,197 NPXSXEM	$5,915.96	6.57%
759	Spendcoin (SPND)	$0.000925	$2,104,323	2,275,119,145 SPND	$235,862	1.66%
760	Humanscape (HUM)	$0.004448	$2,103,482	472,929,925 HUM	$191,591	0.55%
761	Cube (AUTO)	$0.000310	$2,102,672	6,774,940,000 AUTO	$43,246.38	-0.1%
762	Blackmoon (BMC)	$0.038902	$2,100,708	54,000,000 BMC	$96.03	2.45%
763	Themis (GET)	$0.003501	$2,100,629	599,999,910 GET	$20,919.24	1.21%
764	SIX (SIX)	$0.007671	$2,100,139	273,776,596 SIX	$185,128	12.2%
765	IntelliShare (INE)	$0.007490	$2,079,989	277,695,013 INE	$1,163,104	-0.18%
766	NativeCoin (N8V)	$0.088071	$2,073,419	23,542,617 N8V	$22,994.89	-19%
767	Traceability Chain (TAC)	$0.002406	$2,068,552	859,795,287 TAC	$3.57	-0.2%
768	ZVCHAIN (ZVC)	$0.002996	$2,064,474	689,145,883 ZVC	$40.93	-43.49%
769	Odyssey (OCN)	$0.000323	$2,028,242	6,270,306,738 OCN	$162,339	0.91%
770	BidiPass (BDP)	$0.007930	$2,004,160	252,738,722 BDP	$8,299,270	2.17%
771	ChatCoin (CHAT)	$0.002888	$1,992,831	690,000,640 CHAT	$578,585	7.08%
772	PegNet (PEG)	$0.001088	$1,989,581	1,828,571,020 PEG	$8,744.74	10.75%
773	Vexanium (VEX)	$0.002821	$1,985,708	703,869,976 VEX	$74,669.10	-0.99%
774	Ixcoin (IXC)	$0.093721	$1,979,593	21,122,123 IXC	$102.76	2.35%
775	Rublix (RBLX)	$0.095250	$1,979,415	20,781,284 RBLX	$7,588.05	-6.51%
776	HoryouToken (HYT)	$0.001813	$1,974,904	1,089,496,129 HYT		0%
777	Nasdacoin (NSD)	$0.088152	$1,970,751	22,356,238 NSD	$466,668	17.64%
778	Skrumble Network (SKM)	$0.001926	$1,967,801	1,021,680,996 SKM	$834,302	2.8%
779	GridCoin (GRC)	$0.004881	$1,961,161	401,800,471 GRC	$101.10	4.26%
780	Myriad (XMY)	$0.001114	$1,937,292	1,739,789,750 XMY	$2,725.57	-0.51%
781	Lamden (TAU)	$0.013600	$1,934,186	142,215,728 TAU	$10,227.55	5.94%
782	Credit Tag Chain (CTC)	$0.031938	$1,908,208	59,746,852 CTC		0%
783	Wowbit (WWB)	$0.006859	$1,905,240	277,777,778 WWB		0%
784	TokenPay (TPAY)	$0.090821	$1,893,183	20,845,295 TPAY	$2,477,452	1.23%
785	Apex (CPX)	$0.003654	$1,890,724	517,390,718 CPX	$46,668.54	0.35%
786	SINOVATE (SIN)	$0.002843	$1,887,257	663,717,042 SIN	$72,215.36	8.64%
787	Expanse (EXP)	$0.100194	$1,884,166	18,805,100 EXP	$4,196.76	264.16%
788	BlackCoin (BLK)	$0.031254	$1,876,885	60,052,053 BLK	$15,593.25	11.26%
789	MargiX (MGX)	$0.015823	$1,873,932	118,434,090 MGX	$138,918	4.63%
790	Loopring [NEO] (LRN)	$0.016488	$1,873,059	113,602,931 LRN	$2,736.87	0.54%
791	Lition (LIT)	$0.052700	$1,873,068	35,542,029 LIT	$218,487	3.64%
792	Isiklar Coin (ISIKC)	$0.789443	$1,860,118	2,356,240 ISIKC	$366,622	0.54%
793	Unikoin Gold (UKG)	$0.012351	$1,845,253	149,397,371 UKG	$537.13	6.48%
794	Unification (FUND)	$0.053024	$1,826,531	34,447,402 FUND	$283,164	7.77%
795	Nuggets (NUG)	$0.001062	$1,831,336	1,724,830,450 NUG		0%
796	Radium (RADS)	$0.452389	$1,830,862	4,047,096 RADS	$5,751.35	2.62%
797	PotCoin (POT)	$0.008166	$1,830,250	224,135,602 POT	$801.61	3.67%
798	Cryptopay (CPAY)	$0.026381	$1,803,588	68,367,284 CPAY		0%
799	Mobius (MOBI)	$0.003495	$1,800,289	515,082,884 MOBI	$1,933.07	-1.06%
800	Yap Stone (YAP)	$0.011957	$1,793,612	150,000,000 YAP	$935,617	0.84%
801	SyncFab (MFG)	$0.007624	$1,791,762	235,030,956 MFG	$12,334.27	9.57%
802	Cryptaur (CPT)	$0.000144	$1,786,422	12,410,321,427 CPT	$9,731.45	-2.53%
803	VNT Chain (VNT)	$0.000656	$1,776,868	2,710,663,095 VNT	$130,032	5.97%
804	Zipper (ZIP)	$0.000110	$1,778,943	16,199,999,812 ZIP	$147,559	8.72%
805	NaPoleonX (NPX)	$0.072637	$1,766,547	24,320,139 NPX	$1,090.97	11.45%
806	PolySwarm (NCT)	$0.001139	$1,761,126	1,546,457,130 NCT	$3,181.77	-1.77%
807	EXMO Coin (EXM)	$0.002456	$1,759,530	716,515,460 EXM	$86,591.52	0.7%
808	Mysterium (MYST)	$0.073722	$1,746,802	23,694,370 MYST	$1,665.03	12.17%
809	Rotharium (RTH)	$0.516215	$1,733,074	3,357,270 RTH	$161,526	3.79%
810	Boolberry (BBR)	$0.131024	$1,730,497	13,207,454 BBR	$353.53	2.48%
811	Streamity (STM)	$0.032950	$1,727,123	52,415,951 STM	$2,328.23	8.01%
812	Trias (TRY)	$0.000746	$1,716,835	2,300,000,000 TRY	$993,024	-1.87%
813	Sharder (SS)	$0.006056	$1,715,694	283,282,765 SS	$117,825	1.03%
814	Abyss Token (ABYSS)	$0.007499	$1,714,429	228,614,892 ABYSS	$48,257.35	4.19%
815	Gleec (GLEEC)	$0.136367	$1,713,056	12,562,061 GLEEC	$453,599	2.84%
816	Naka Bodhi Token (NBOT)	$0.028351	$1,701,070	60,000,000 NBOT	$23,785.05	-4.8%
817	Penta (PNT)	$0.000081	$1,695,795	21,014,319,521 PNT	$38,534.02	5.4%
818	Maincoin (MNC)	$0.005440	$1,682,046	309,206,348 MNC	$7,300.74	-3.29%
819	Fatcoin (FAT)	$0.013313	$1,672,799	125,655,308 FAT	$98,168.71	2.16%
820	Fast Access Blockchain (FAB)	$0.058567	$1,658,615	28,320,115 FAB	$1,818.30	8.36%
821	Swarm (SWM)	$0.021187	$1,656,624	78,189,670 SWM	$6,639.41	5.67%
822	Casino Betting Coin (CBC)	$0.010590	$1,650,623	155,864,701 CBC	$19,047.38	5.44%
823	Blue Whale EXchange (BWX)	$0.037934	$1,649,025	43,470,745 BWX	$271,145	10.04%
824	Airbloc (ABL)	$0.006529	$1,647,756	252,376,419 ABL	$2,149,502	5.6%
825	Scry.info (DDD)	$0.003716	$1,635,299	440,057,074 DDD	$142,688	5.27%
826	Global Cryptocurrency (GCC)	$0.001289	$1,633,225	1,267,482,828 GCC		1.66%
827	WeOwn (CHX)	$0.016374	$1,632,822	99,719,012 CHX	$516,089	11.47%
828	Stealth (XST)	$0.044876	$1,626,441	36,243,267 XST	$7,559.89	-0.09%
829	Kambria (KAT)	$0.001317	$1,620,627	1,230,544,848 KAT	$55,119.42	7.31%
830	X8X Token (X8X)	$0.019961	$1,612,015	80,757,341 X8X	$2,924.24	0.91%
831	VeriCoin (VRC)	$0.048977	$1,610,523	32,882,984 VRC	$120,299	3.43%
832	Okschain (OKS)	$0.001414	$1,605,013	1,135,330,000 OKS	$10,814.89	38.34%
833	FansTime (FTI)	$0.000562	$1,600,887	2,850,000,000 FTI	$1,594,773	19.36%
834	OneLedger (OLT)	$0.003923	$1,596,824	407,035,154 OLT	$131,765	3.77%
835	bitUSD (BITUSD)	$0.823315	$1,595,189	1,937,520 BITUSD		0%
836	MenaPay (MPAY)	$0.011909	$1,588,832	133,418,996 MPAY	$171,641	-5.07%
837	BetProtocol (BEPRO)	$0.000863	$1,574,899	1,825,000,000 BEPRO	$422,901	0.45%
838	Bidesk (BDK)	$0.196692	$1,569,106	7,977,478 BDK	$226,774	0.5%
839	CEEK VR (CEEK)	$0.002676	$1,562,113	583,653,460 CEEK	$2,388.32	-12.78%
840	Origin Sport (ORS)	$0.005190	$1,556,879	299,999,850 ORS	$3,115,958	1.3%
841	Hubii Network (HBT)	$0.100406	$1,554,849	15,485,602 HBT	$85.35	-1.79%
842	Pandacoin (PND)	$0.000048	$1,552,285	32,514,916,898 PND	$40.41	17.39%
843	Xaya (CHI)	$0.035587	$1,551,392	43,594,197 CHI	$1,264.70	4.11%
844	Spectre.ai Utility Token (SXUT)	$0.062753	$1,539,310	24,529,558 SXUT		0%
845	Midas (MIDAS)	$1.14	$1,531,097	1,344,804 MIDAS	$9,494.69	13.67%
846	Sakura Bloom (SKB)	$0.000592	$1,528,078	2,582,965,294 SKB	$12,709.74	-4.49%
847	Peerplays (PPY)	$0.338822	$1,525,221	4,501,541 PPY	$177,687	2.64%
848	1World (1WO)	$0.061522	$1,516,908	24,656,341 1WO	$5,923.63	2.78%
849	THEKEY (TKY)	$0.000244	$1,512,355	6,210,789,109 TKY	$8,636.37	0.34%
850	Restart Energy MWAT (MWAT)	$0.003338	$1,511,414	452,750,000 MWAT	$1,574.87	4.7%
851	Kuai Token (KT)	$0.142260	$1,512,964	10,635,229 KT	$5,246,249	2.44%
852	Snetwork (SNET)	$0.007238	$1,504,460	207,858,785 SNET	$317,917	3.65%
853	WinCash (WCC)	$1.00	$1,503,492	1,499,784 WCC	$13,089.41	-0.4%
854	DEX (DEX)	$0.007821	$1,498,011	191,542,291 DEX	$116,834	3.39%
855	Chrono.tech (TIME)	$2.11	$1,498,039	710,113 TIME	$35,158.63	1.98%
856	UCA Coin (UCA)	$0.001822	$1,482,976	814,098,571 UCA	$113,154	-8.06%
857	Eterbase Coin (XBASE)	$0.001509	$1,479,972	980,921,844 XBASE	$114,744	-9.09%
858	ProChain (PRA)	$0.029389	$1,469,466	50,000,000 PRA		2.72%
859	Crown (CRW)	$0.057865	$1,449,991	25,058,155 CRW	$2,496.56	2.59%
860	Global Digital Content (GDC)	$0.000449	$1,442,415	3,209,198,933 GDC	$5,878.68	-17.16%
861	MultiVAC (MTV)	$0.000320	$1,425,050	4,453,183,600 MTV	$495,399	3.58%
862	Curecoin (CURE)	$0.058515	$1,438,499	24,583,319 CURE	$9,940.57	4.64%
863	DOS Network (DOS)	$0.004160	$1,438,161	345,752,450 DOS	$140,778	6.12%
864	Pivot Token (PVT)	$0.000281	$1,441,728	5,135,200,000 PVT	$266,752	3.2%
865	Coineal Token (NEAL)	$0.005088	$1,429,394	280,951,241 NEAL	$573,219	17.86%
866	Callisto Network (CLO)	$0.000554	$1,417,075	2,556,827,832 CLO	$29,627.62	-1.06%
867	BOOM (BOOM)	$0.001808	$1,416,170	783,127,003 BOOM	$29,052.12	-2.55%
868	Color Platform (CLR)	$0.010290	$1,412,143	137,230,262 CLR	$11,345.66	15.84%
869	Pascal (PASC)	$0.043914	$1,406,158	32,020,925 PASC	$32,003.81	-1.38%
870	Winding Tree (LIF)	$0.064547	$1,390,934	21,549,227 LIF	$1,210.09	-5.3%
871	Sumokoin (SUMO)	$0.059121	$1,385,680	23,438,098 SUMO	$49,070.57	0.62%
872	Bloom (BLT)	$0.025761	$1,381,863	53,642,697 BLT	$196.03	13.24%
873	Teloscoin (TELOS)	$0.008957	$1,381,679	154,249,731 TELOS	$1,797.33	9.19%
874	REAL (REAL)	$0.136819	$1,375,827	10,055,817 REAL		9.32%
875	CoinDeal Token (CDL)	$0.029162	$1,369,636	46,966,996 CDL	$56,421.18	2.66%
876	ZumCoin (ZUM)	$0.001385	$1,369,378	988,819,491 ZUM	$64.78	-8.81%
877	Bean Cash (BITB)	$0.000371	$1,367,666	3,684,708,000 BITB	$5.87	-1.86%
878	Colu Local Network (CLN)	$0.013675	$1,365,171	99,826,836 CLN		0%
879	Banca (BANCA)	$0.000076	$1,359,092	17,926,481,684 BANCA	$171,683	35.57%
880	DAEX (DAX)	$0.003798	$1,347,190	354,666,702 DAX	$2,088.72	0.8%
881	ATLANT (ATL)	$0.024802	$1,343,653	54,175,041 ATL	$383.92	17.69%
882	ZClassic (ZCL)	$0.151395	$1,342,766	8,869,297 ZCL	$6,050.42	2.89%
883	Mcashchain (MCASH)	$0.001839	$1,341,982	729,671,509 MCASH	$5,226.23	0.57%
884	Flowchain (FLC)	$1.78	$1,333,376	749,836 FLC	$143,509	-2.34%
885	AMLT (AMLT)	$0.005333	$1,331,532	249,686,851 AMLT	$400.35	-11.82%
886	Flixxo (FLIXX)	$0.015766	$1,329,442	84,323,675 FLIXX	$2,179.04	-2.93%
887	Databroker (DTX)	$0.017214	$1,324,949	76,968,572 DTX	$6,831.25	3.6%
888	Tolar (TOL)	$0.005206	$1,315,070	252,599,723 TOL	$64,437.94	-4.33%
889	Sapien (SPN)	$0.005648	$1,307,570	231,519,001 SPN	$35,164.51	29.98%
890	GoWithMi (GMAT)	$0.000492	$1,340,447	2,723,550,000 GMAT	$24,454.71	-0.35%
891	Smartlands (SLT)	$0.254860	$1,300,016	5,100,896 SLT		5.16%
892	e-Gulden (EFL)	$0.075785	$1,298,661	17,136,222 EFL	$3,103.97	2.56%
893	CoinPoker (CHP)	$0.004786	$1,297,697	271,145,470 CHP	$6,305.52	0.38%
894	Blockchain Certified Data Token (BCDT)	$0.035409	$1,296,304	36,609,585 BCDT	$142.17	7.26%
895	Vetri (VLD)	$0.004070	$1,281,443	314,850,794 VLD	$1,537.10	-16.73%
896	Education Ecosystem (LEDU)	$0.005757	$1,280,781	222,459,521 LEDU	$37,920.39	6.34%
897	Quanta Utility Token (QNTU)	$0.000035	$1,279,573	37,023,213,667 QNTU		0%
898	Remme (REM)	$0.001353	$1,277,160	944,115,826 REM	$187,117	1.7%
899	DAOBet (BET)	$0.007616	$1,273,913	167,270,821 BET	$165,319	-0.86%
900	HOMIHELP (HOMI)	$9.74	$1,266,786	130,099 HOMI	$577,383	-2.15%
901	Adshares (ADS)	$0.036318	$1,266,191	34,864,326 ADS	$5,967.30	8.38%
902	Rubycoin (RBY)	$0.045849	$1,265,492	27,601,562 RBY		0%
903	Scala (XLA)	$0.000147	$1,264,402	8,623,829,804 XLA	$2,323.37	64.99%
904	Amoveo (VEO)	$18.58	$1,263,868	68,033 VEO	$0.928862	2.55%
905	Gene Source Code Chain (GENE)	$0.003365	$1,262,660	375,244,800 GENE	$42.27	1.76%
906	Caspian (CSP)	$0.002803	$1,258,496	449,036,296 CSP	$95,920.05	2.28%
907	Raven Protocol (RAVEN)	$0.000298	$1,257,023	4,212,272,109 RAVEN	$1,756.30	-0.2%
908	PayBX (AXPR)	$0.004477	$1,254,729	280,274,001 AXPR	$27,094.04	8.57%
909	Dinastycoin (DCY)	$0.000633	$1,248,955	1,974,209,630 DCY	$531.76	20.8%
910	iEthereum (IETH)	$0.069163	$1,243,681	17,982,000 IETH	$2,059.95	-1.29%
911	LikeCoin (LIKE)	$0.003618	$1,233,690	341,013,804 LIKE	$1,075.29	6.85%
912	Stronghold Token (SHX)	$0.000357	$1,232,871	3,449,269,102 SHX		0%
913	DACSEE (DACS)	$0.001632	$1,232,443	754,968,384 DACS		0%
914	Bismuth (BIS)	$0.089512	$1,229,809	13,738,963 BIS	$2,552.02	35.87%
915	Denarius (D)	$0.167037	$1,228,796	7,356,414 D	$170.87	-11.24%
916	X-CASH (XCASH)	$0.000022	$1,225,867	55,313,720,755 XCASH	$78,942.88	-0.96%
917	COS (COS)	$0.005904	$1,164,194	197,175,803 COS		0%
918	Spiking (SPIKE)	$0.002648	$1,172,759	442,894,598 SPIKE	$972,533	-8.02%
919	GoldMint (MNTP)	$0.622810	$1,192,680	1,914,997 MNTP	$1,609.00	-7.5%
920	CommerceBlock (CBT)	$0.006788	$1,186,929	174,866,686 CBT	$1,662.81	-4.79%
921	Substratum (SUB)	$0.003097	$1,186,400	383,021,000 SUB	$9,490.19	4.78%
922	BitNewChain (BTN)	$0.006588	$1,183,935	179,701,795 BTN	$421.59	22.73%
923	nOS (NOS)	$0.011490	$1,177,697	102,500,000 NOS	$8,973.25	8.46%
924	Dynamic (DYN)	$0.078309	$1,176,721	15,026,730 DYN	$23,344.38	9.74%
925	I/O Coin (IOC)	$0.064213	$1,172,547	18,260,262 IOC	$175.82	4.61%
926	ROAD (ROAD)	$0.014738	$1,168,723	79,300,570 ROAD	$209,313	2.08%
927	Netbox Coin (NBX)	$0.020696	$1,156,598	55,884,197 NBX	$57,376.59	-2.69%
928	Switch (ESH)	$0.103152	$1,169,699	11,339,516 ESH	$521,449	3.07%
929	Clams (CLAM)	$0.278228	$1,167,369	4,195,731 CLAM	$0.178010	11.25%
930	IHT Real Estate Protocol (IHT)	$0.001177	$1,163,799	989,061,136 IHT	$6,853.36	4.15%
931	Sparkpoint (SRK)	$0.000174	$1,155,271	6,651,152,874 SRK	$51,049.51	37.87%
932	Hashshare (HSS)	$0.012267	$1,151,907	93,901,927 HSS		0%
933	Debitum (DEB)	$0.005741	$1,146,238	199,645,716 DEB	$173.48	33.09%
934	Bottos (BTO)	$0.002087	$1,139,609	546,000,153 BTO	$208,839	8.19%
935	SmileyCoin (SMLY)	$0.000072	$1,136,948	15,806,193,400 SMLY	$136,720	41.8%
936	NuShares (NSR)	$0.000408	$1,134,062	2,777,600,756 NSR	$1,027.76	12.77%
937	Primas (PST)	$0.021489	$1,132,287	52,692,565 PST	$1,271,600	-1.36%
938	Azbit (AZ)	$0.000014	$1,131,305	81,253,043,413 AZ	$1,477.17	3.29%
939	Banano (BAN)	$0.001056	$1,122,664	1,063,479,082 BAN	$12,117.33	1.51%
940	Liquidity Network (LQD)	$0.021136	$1,127,270	53,334,645 LQD	$137,194	8.71%
941	Terracoin (TRC)	$0.049009	$1,124,030	22,935,396 TRC	$475.67	4%
942	Nexty (NTY)	$0.000007	$1,122,119	157,177,714,004 NTY	$492.46	4.77%
943	NuBits (USNBT)	$0.101940	$1,119,469	10,981,667 USNBT	$950.54	0.14%
944	Veil (VEIL)	$0.015454	$1,110,478	71,858,393 VEIL	$26,138.02	-2.83%
945	SpaceChain (SPC)	$0.002134	$1,101,138	515,923,518 SPC	$1,055.11	2.17%
946	Krios (GIG)	$0.005157	$1,097,321	212,762,377 GIG	$458.11	-7.18%
947	42-coin (42)	$26,055.02	$1,094,309	42 42	$320.25	1.03%
948	AIDUS TOKEN (AIDUS)	$0.002467	$1,080,036	437,852,797 AIDUS	$25,155.61	-2.58%
949	ATC Coin (ATCC)	$0.002796	$1,080,810	386,606,903 ATCC	$211.19	-4.02%
950	indaHash (IDH)	$0.002691	$1,076,232	399,936,259 IDH	$218.31	1.59%
951	Bitcoin Confidential (BC)	$0.000146	$1,075,116	7,365,901,523 BC	$1,368.92	6.85%
952	Blockport (BPT)	$0.018466	$1,069,263	57,904,773 BPT	$42,243.78	-9.76%
953	Hashgard (GARD)	$0.000016	$1,065,183	66,290,991,224 GARD	$20,339.31	6.21%
954	BANKEX (BKX)	$0.002639	$1,055,404	400,000,000 BKX		0%
955	Egoras Dollar (EUSD)	$0.138028	$1,050,474	7,610,617 EUSD		0%
956	TRONCLASSIC (TRXC)	$0.000002	$1,049,302	465,107,478,370 TRXC		0%
957	PUBLISH (NEWS)	$0.004185	$1,043,274	249,300,148 NEWS	$141,833	-1.03%
958	Blocktrade Token (BTT)	$0.018728	$1,044,080	55,750,494 BTT		0%
959	Q DAO Governance token v1.0 (QDAO)	$14.93	$1,042,503	69,833 QDAO	$0.254134	0.06%
960	Ivy (IVY)	$0.001138	$1,041,429	915,021,072 IVY		0%
961	HyperExchange (HX)	$0.017496	$1,039,539	59,415,498 HX	$32,794.47	7.67%
962	Block-Chain.com (BC)	$0.005011	$1,037,504	207,051,787 BC	$9.07	4.42%
963	Omni (OMNI)	$1.84	$1,037,447	562,674 OMNI	$830.44	17.82%
964	Fountain (FTN)	$0.011688	$1,036,469	88,674,658 FTN	$52,482.02	-0.84%
965	TEMCO (TEMCO)	$0.000315	$1,029,550	3,264,029,860 TEMCO	$18,145.37	-0.96%
966	Vision Industry Token (VIT)	$0.000334	$1,029,309	3,080,082,538 VIT		0%
967	EXMR FDN (EXMR)	$0.161404	$1,018,583	6,310,751 EXMR	$41,097.37	6.55%
968	Ubex (UBEX)	$0.000320	$1,016,817	3,176,495,353 UBEX	$64,342.06	3.76%
969	Footballcoin (XFC)	$0.002691	$1,008,312	374,660,526 XFC	$33,078.52	1.65%
970	EXRNchain (EXRN)	$0.000011	$1,006,125	92,500,000,000 EXRN	$47,086.34	12.42%
971	2key.network (2KEY)	$0.050202	$1,001,047	19,940,289 2KEY	$796,805	-8.22%
972	AI Doctor (AIDOC)	$0.001775	$994,022	559,961,939 AIDOC	$53,759.35	0%
973	Axe (AXE)	$0.188152	$989,863	5,260,968 AXE	$1,335,638	3.69%
974	BOScoin (BOS)	$0.001139	$986,077	865,842,501 BOS	$240,462	-32.95%
975	TurtleCoin (TRTL)	$0.000013	$984,209	77,051,823,994 TRTL	$672,329	4.32%
976	PAC Global (PAC)	$0.000128	$974,331	7,604,803,858 PAC	$5,794.34	-0.27%
977	Datum (DAT)	$0.000968	$969,906	1,001,935,124 DAT	$22,533.00	1.19%
978	Tixl (MTXLT)	$20.24	$968,503	47,844 MTXLT	$445.78	0.73%
979	Rise (RISE)	$0.006310	$967,789	153,375,053 RISE	$203.73	-8.45%
980	SafeCoin (SAFE)	$0.034856	$966,723	27,735,063 SAFE	$50.39	8.37%
981	DreamTeam Token (DREAM)	$0.026416	$965,216	36,539,665 DREAM	$2,568.82	2.64%
982	Primecoin (XPM)	$0.029740	$963,671	32,403,358 XPM	$4,989.60	12.61%
983	DomRaider (DRT)	$0.001627	$962,278	591,500,000 DRT	$802.65	5.9%
984	CryptoVerificationCoin (CVCC)	$1.64	$957,204	582,595 CVCC	$37,996.81	-22.38%
985	Linkey (LKY)	$0.019138	$956,924	50,000,000 LKY		0%
986	Electronic Energy Coin (E2C)	$0.002206	$956,788	433,657,273 E2C	$11,970.70	3.29%
987	Zenswap Network Token (ZNT)	$0.000080	$956,659	12,001,366,640 ZNT		0%
988	QChi (QCH)	$0.029415	$955,780	32,492,787 QCH	$4,734.49	5.1%
989	Iconiq Lab Token (ICNQ)	$0.246651	$951,624	3,858,186 ICNQ		0%
990	SolarCoin (SLR)	$0.015589	$941,166	60,372,614 SLR	$42.32	2.59%
991	Opacity (OPQ)	$0.007257	$938,530	129,321,495 OPQ	$32,350.39	5.13%
992	Espers (ESP)	$0.000041	$928,413	22,888,373,670 ESP	$660.98	29.22%
993	RealTract (RET)	$0.000087	$917,879	10,600,000,000 RET	$764.54	-22.26%
994	IG Gold (IGG)	$0.000103	$915,392	8,856,541,707 IGG	$109.38	3.5%
995	Edgeless (EDG)	$0.007818	$915,086	117,046,967 EDG	$4,273.63	-9.03%
996	ZeuxCoin (ZUC)	$0.004794	$910,911	189,999,999 ZUC	$18,859.58	2.54%
997	Semux (SEM)	$0.071380	$907,404	12,712,343 SEM	$69,958.28	9.61%
998	Howdoo (UDOO)	$0.009268	$906,640	97,821,309 UDOO	$139,187	0.44%
999	MonetaryUnit (MUE)	$0.004640	$904,221	194,889,096 MUE	$1,803.77	1.81%
1000	Aventus (AVT)	$0.149984	$899,902	6,000,000 AVT	$20,790.13	1.24%
1001	Medicalchain (MTN)	$0.002910	$898,854	308,865,296 MTN	$32,370.96	0.44%
1002	PetroDollar (XPD)	$0.014012	$896,661	63,993,275 XPD	$3.96	2.96%
1003	Lunes (LUNES)	$0.005947	$896,393	150,728,538 LUNES	$845.40	20.87%
1004	CloakCoin (CLOAK)	$0.163450	$894,717	5,473,934 CLOAK	$20,748.29	12.68%
1005	Humaniq (HMQ)	$0.004804	$892,622	185,811,695 HMQ	$39,725.28	-0.46%
1006	eosDAC (EOSDAC)	$0.001346	$889,529	660,755,177 EOSDAC	$25,739.56	-2.54%
1007	PLANET (PLA)	$0.044299	$885,537	19,990,000 PLA	$356,967	-1.77%
1008	Open Platform (OPEN)	$0.000837	$885,017	1,057,741,422 OPEN	$528,248	4.24%
1009	MB8 Coin (MB8)	$0.005481	$883,319	161,173,279 MB8	$9,087.91	4.37%
1010	CPChain (CPC)	$0.002326	$876,316	376,765,852 CPC	$102,271	1.87%
1011	MassGrid (MGD)	$0.011161	$872,847	78,203,168 MGD		0%
1012	LHT (LHT)	$0.017329	$866,433	50,000,000 LHT	$89.97	3.1%
1013	Noku (NOKU)	$0.036370	$864,782	23,777,028 NOKU	$558.94	0.76%
1014	Mindexcoin (MIC)	$0.001257	$859,286	683,595,545 MIC		0%
1015	NoLimitCoin (NLC2)	$0.001392	$855,026	614,195,104 NLC2	$1,735.23	-0.94%
1016	KickToken (KICK)	$0.000015	$854,737	57,471,501,197 KICK	$301,145	4.28%
1017	EUNO (EUNO)	$0.024033	$851,115	35,413,721 EUNO	$16,851.79	2.16%
1018	Pigeoncoin (PGN)	$0.000152	$850,530	5,602,849,865 PGN	$44,213.34	-0.41%
1019	Titan Coin (TTN)	$0.000928	$843,449	909,124,719 TTN	$10,379.38	-1.12%
1020	SafeCapital (SCAP)	$0.501764	$843,363	1,680,797 SCAP	$932,496	0.04%
1021	GeoCoin (GEO)	$0.264647	$841,722	3,180,551 GEO	$102.94	4.27%
1022	ParkinGo (GOT)	$0.041776	$840,081	20,109,170 GOT	$332.29	-19.6%
1023	Diamond (DMD)	$0.239949	$839,233	3,497,543 DMD	$1,175.80	-1.21%
1024	Eden (EDN)	$0.001397	$838,050	600,000,000 EDN	$74,623.46	0.92%
1025	ToaCoin (TOA)	$0.000093	$834,586	8,994,021,185 TOA	$30.64	2.49%
1026	Nework (NKC)	$0.005561	$820,666	147,586,172 NKC	$3,470.40	4.69%
1027	DeepOnion (ONION)	$0.050916	$820,620	16,117,126 ONION	$11,911.84	-1.97%
1028	YGGDRASH (YEED)	$0.000150	$817,568	5,447,415,594 YEED	$53,873.08	-10.88%
1029	Zero (ZER)	$0.097581	$812,709	8,328,576 ZER	$155,548	0.51%
1030	Ether Zero (ETZ)	$0.004739	$810,480	171,010,717 ETZ	$56,457.38	-1.79%
1031	Ormeus Coin (ORMEUS)	$0.022511	$808,243	35,904,998 ORMEUS	$318,743	-1.95%
1032	EncrypGen (DNA)	$0.011953	$801,209	67,029,877 DNA	$32.28	5.95%
1033	COVA (COVA)	$0.000321	$801,893	2,496,011,000 COVA	$541,508	4.45%
1034	Experty (EXY)	$0.029559	$800,703	27,088,352 EXY	$4,236.43	1.6%
1035	BOMB (BOMB)	$0.864373	$795,429	920,239 BOMB	$47,054.11	-4.75%
1036	MEXC Token (MEXC)	$0.000840	$790,267	940,528,449 MEXC	$4,120.55	0.83%
1037	ADAMANT Messenger (ADM)	$0.009287	$785,177	84,548,849 ADM	$210.39	-3.12%
1038	Ecobit (ECOB)	$0.001764	$783,821	444,444,444 ECOB		0%
1039	Locus Chain (LOCUS)	$0.000865	$760,643	879,808,261 LOCUS		0%
1040	Amon (AMN)	$0.001261	$757,333	600,640,413 AMN	$544.84	4.53%
1041	BonusCloud (BXC)	$0.000253	$757,202	2,994,820,914 BXC	$2,010.04	2.33%
1042	FREE Coin (FREE)	$8.70e-8	$756,680	8,700,200,594,990 FREE	$9,481.41	6.25%
1043	Digital Gold (GOLD)	$54.71	$740,888	13,541 GOLD	$4,067,483	0.2%
1044	SnowGem (XSG)	$0.028617	$752,661	26,301,428 XSG	$117,575	-8.59%
1045	Beetle Coin (BEET)	$0.003252	$752,257	231,353,032 BEET	$23,759.48	0.83%
1046	PayPie (PPP)	$0.009108	$751,391	82,500,000 PPP		0.95%
1047	Bitswift (BITS)	$0.193290	$750,862	3,884,635 BITS	$10,749.59	-13.64%
1048	Conceal (CCX)	$0.093440	$747,276	7,997,346 CCX	$114,117	-16.52%
1049	Matryx (MTX)	$0.032268	$749,391	23,224,303 MTX	$73,513.64	2.22%
1050	LUKSO (LYXe)	$0.258343	$749,194	2,900,000 LYXe	$303,052	1.67%
1051	Bitsdaq (BQQQ)	$0.000279	$748,334	2,684,354,113 BQQQ	$1,958.67	-0.19%
1052	MobileGo (MGO)	$0.007473	$747,245	99,996,877 MGO	$283,745	-1.1%
1053	NEXT.coin (NEXT)	$0.119611	$745,025	6,228,754 NEXT	$448.89	1.6%
1054	ZUM TOKEN (ZUM)	$0.000047	$741,833	15,841,107,967 ZUM	$4.14	76.49%
1055	Rapids (RPD)	$0.000075	$738,097	9,785,130,127 RPD	$1,908.20	6.8%
1056	FuzeX (FXT)	$0.000800	$732,717	915,627,153 FXT	$9,798.35	-13.56%
1057	EchoLink (EKO)	$0.001444	$722,089	500,000,000 EKO	$45,906.44	2.78%
1058	Rivetz (RVT)	$0.027255	$715,285	26,244,468 RVT		0%
1059	Neurotoken (NTK)	$0.009052	$714,262	78,906,618 NTK	$18.97	-12.12%
1060	Merculet (MVP)	$0.000173	$713,692	4,123,843,051 MVP	$7,608.10	-1.47%
1061	Brickblock (BBK)	$0.009430	$708,509	75,131,283 BBK		0%
1062	MalwareChain (MALW)	$0.310654	$706,238	2,273,388 MALW	$429,492	14.36%
1063	Mercury (MER)	$0.007052	$705,230	100,000,000 MER	$1,295.33	7.73%
1064	SpankChain (SPANK)	$0.002349	$704,867	300,043,386 SPANK	$704.07	7.03%
1065	Eristica (ERT)	$0.004074	$702,690	172,467,627 ERT	$13,780.26	-28.85%
1066	Delphy (DPY)	$0.011170	$694,749	62,199,848 DPY	$1,858.08	-6.18%
1067	STK (STK)	$0.002028	$692,404	341,414,782 STK	$21,049.85	1.99%
1068	HEAT (HEAT)	$0.015169	$692,262	45,637,883 HEAT	$3,430.02	0.17%
1069	MEET.ONE (MEETONE)	$0.000358	$685,139	1,913,271,866 MEETONE	$39,372.09	3.48%
1070	Zebi Token (ZEBI)	$0.001621	$682,827	421,191,163 ZEBI	$1,568.88	1.02%
1071	FintruX Network (FTX)	$0.007151	$679,303	95,000,000 FTX	$6,645.19	-0.5%
1072	Jobchain (JOB)	$0.000163	$676,987	4,154,220,486 JOB	$289.10	38.4%
1073	Rate3 (RTE)	$0.000761	$676,691	889,382,388 RTE	$119,555	0.33%
1074	Cappasity (CAPP)	$0.001241	$674,461	543,629,819 CAPP	$47,450.87	4.55%
1075	MARK.SPACE (MRK)	$0.000836	$673,343	804,998,349 MRK		2.65%
1076	POPCHAIN (PCH)	$0.000754	$672,734	892,799,357 PCH		0%
1077	Dovu (DOV)	$0.001468	$670,799	456,891,555 DOV	$79.26	-5.23%
1078	Sessia (KICKS)	$0.098968	$667,864	6,748,259 KICKS	$734,191	-0.11%
1079	SHIELD (XSH)	$0.001299	$666,407	512,973,375 XSH	$76.02	7.59%
1080	Pinkcoin (PINK)	$0.001577	$661,299	419,210,322 PINK	$6,393.48	-3.21%
1081	UNIVERSAL CASH (UCASH)	$0.000064	$660,247	10,351,944,441 UCASH		0%
1082	adbank (ADB)	$0.000861	$658,256	764,447,345 ADB	$12,516.63	4.75%
1083	Auroracoin (AUR)	$0.036112	$652,835	18,078,320 AUR		0%
1084	PlayCoin [ERC20] (PLX)	$0.000658	$651,358	989,236,314 PLX	$575,121	0.6%
1085	Halo Platform (HALO)	$0.000105	$647,837	6,159,259,311 HALO	$3.34	5.22%
1086	PHI Token (PHI)	$0.110925	$646,500	5,828,254 PHI	$18,843.27	2.1%
1087	Nexxo (NEXXO)	$0.003009	$645,915	214,654,884 NEXXO		0%
1088	LUXCoin (LUX)	$0.069388	$644,166	9,283,592 LUX	$5,362.55	4.75%
1089	Business Credit Substitute (BCS)	$0.361971	$642,756	1,775,711 BCS	$90,860.64	-4.83%
1090	HashBX (HBX)	$0.001021	$642,510	629,280,963 HBX		2.52%
1091	CrypticCoin (CRYP)	$0.000251	$640,320	2,549,994,072 CRYP	$8,228.10	-14.71%
1092	Plair (PLA)	$0.000032	$631,091	19,858,508,800 PLA	$22,022.19	-3.51%
1093	Internxt (INXT)	$1.00	$630,116	629,610 INXT	$187,082	3.58%
1094	BitcoinZ (BTCZ)	$0.000086	$629,524	7,327,847,696 BTCZ	$10,706.20	2.2%
1095	Lendingblock (LND)	$0.000799	$628,040	786,162,769 LND	$559.98	25.13%
1096	Dimecoin (DIME)	$0.000001	$620,644	539,096,740,560 DIME	$261.47	10.46%
1097	HalalChain (HLC)	$0.001585	$616,467	389,009,995 HLC	$37,549.23	0%
1098	Sphere (SPHR)	$0.049180	$613,986	12,484,344 SPHR	$264.50	6.22%
1099	Gold Bits Coin (GBC)	$0.005792	$613,739	105,968,611 GBC		0%
1100	NeoWorld Cash (NASH)	$0.000027	$612,727	22,900,989,310 NASH	$7,023.37	2.09%
1101	USDX (USDX)	$0.160524	$604,958	3,768,655 USDX	$1,146.97	0.57%
1102	ATN (ATN)	$0.007144	$602,299	84,302,524 ATN	$8,390.82	10.27%
1103	BitCash (BITC)	$0.027336	$606,817	22,198,153 BITC	$151,888	-47.62%
1104	0xBitcoin (0xBTC)	$0.104149	$597,458	5,736,550 0xBTC	$1,006,922	4.26%
1105	Proxeus (XES)	$0.002815	$596,974	212,032,282 XES		3.27%
1106	SureRemit (RMT)	$0.001183	$591,669	500,000,000 RMT		0%
1107	Faceter (FACE)	$0.001249	$587,881	470,520,275 FACE	$21.53	7.08%
1108	Pylon Network (PYLNT)	$1.07	$586,804	548,341 PYLNT	$477.05	-14.12%
1109	CannabisCoin (CANN)	$0.007516	$580,490	77,231,176 CANN	$5.42	-8.96%
1110	Mallcoin (MLC)	$0.003294	$580,255	176,136,853 MLC	$10,507.19	1.96%
1111	Zippie (ZIPT)	$0.002125	$576,338	271,196,892 ZIPT	$1,013.56	22.29%
1112	Insureum (ISR)	$0.002723	$582,805	214,048,583 ISR	$294,430	0.71%
1113	ESBC (ESBC)	$0.024205	$576,883	23,832,864 ESBC	$36,968.62	13.3%
1114	Snovian.Space (SNOV)	$0.001560	$574,545	368,307,157 SNOV	$83.33	-4.77%
1115	StableUSD (USDS)	$0.985884	$566,272	574,380 USDS	$13,612.86	-1.65%
1116	Honest (HNST)	$0.006020	$566,212	94,061,602 HNST	$12,851.20	-2.55%
1117	Qwertycoin (QWC)	$0.000005	$579,727	123,520,269,798 QWC	$46,914.31	9.18%
1118	Skychain (SKCH)	$0.075255	$563,310	7,485,311 SKCH	$212.71	3.63%
1119	Merebel (MERI)	$0.090340	$559,689	6,195,344 MERI	$88.46	-0.49%
1120	Moneytoken (IMT)	$0.000059	$555,728	9,430,337,527 IMT	$12,848.10	7.34%
1121	SoMee.Social (ONG1)	$0.006743	$555,141	82,322,512 ONG1	$24,063.45	-5.7%
1122	Tarush (TAS)	$0.000092	$552,151	6,000,000,000 TAS		0%
1123	Starbase (STAR)	$0.002942	$551,642	187,500,000 STAR	$4,876.97	5.22%
1124	Uptrennd (1UP)	$0.003806	$549,689	144,422,687 1UP	$13,734.90	-2.16%
1125	Bitblocks (BBK)	$0.002341	$549,749	234,831,603 BBK	$6,352.05	-1.57%
1126	Pirl (PIRL)	$0.007424	$549,028	73,957,557 PIRL	$1,311.69	1.83%
1127	DECENT (DCT)	$0.010481	$537,726	51,306,089 DCT	$16,216.33	30.44%
1128	MidasProtocol (MAS)	$0.002002	$537,000	268,171,500 MAS	$9,118.99	13.42%
1129	Stox (STX)	$0.010428	$535,682	51,367,824 STX	$1,920.98	-3.35%
1130	AMATEN (AMA)	$0.070798	$535,152	7,558,823 AMA	$101,998	-0.37%
1131	Patientory (PTOY)	$0.007607	$532,463	70,000,000 PTOY	$2,331.62	17.32%
1132	adToken (ADT)	$0.000668	$530,376	794,000,000 ADT	$8.22	133.59%
1133	Phoenixcoin (PXC)	$0.006690	$529,456	79,136,700 PXC	$19.54	2.63%
1134	Coinsbit Token (CNB)	$0.000398	$529,364	1,331,266,628 CNB	$126,184	1.27%
1135	Bitcoin Private (BTCP)	$0.109454	$523,819	4,785,761 BTCP	$3,556.68	-21.35%
1136	PAYCENT (PYN)	$0.006088	$519,358	85,310,629 PYN	$2,236.84	-27.04%
1137	Shivom (OMX)	$0.000568	$517,674	911,746,999 OMX		0%
1138	QuadrantProtocol (EQUAD)	$0.001443	$516,582	358,025,330 EQUAD	$249,749	-2.88%
1139	Auxilium (AUX)	$0.004356	$513,459	117,872,598 AUX	$5,582.01	10.75%
1140	MineBee (MB)	$0.000278	$509,386	1,830,117,455 MB	$121,640	2.27%
1141	Sociall (SCL)	$0.030479	$509,429	16,714,020 SCL		2.05%
1142	DecentBet (DBET)	$0.002699	$509,125	188,632,973 DBET	$803.08	-4.81%
1143	GlobalBoost-Y (BSTY)	$0.028116	$504,706	17,950,579 BSTY	$12,387.49	8.68%
1144	Xriba (XRA)	$0.005023	$502,892	100,109,872 XRA	$178.10	-16.28%
1145	Cryptobuyer (XPT)	$0.008827	$500,063	56,652,663 XPT	$52,456.72	5.89%
1146	VegaWallet Token (VGW)	$0.031086	$499,486	16,068,001 VGW	$26.64	-43.77%
1147	AICHAIN (AIT)	$0.000930	$497,579	535,067,071 AIT	$37,616.11	3.04%
1148	WeTrust (TRST)	$0.005391	$496,774	92,147,500 TRST	$326.45	4.99%
1149	MIB Coin (MIB)	$0.005200	$495,598	95,300,507 MIB	$11,082.92	0.07%
1150	Vezt (VZT)	$0.012313	$494,794	40,183,385 VZT		0%
1151	OracleChain (OCT)	$0.016447	$493,424	30,000,000 OCT	$6,399.21	10.35%
1152	TEAM (TokenStars) (TEAM)	$0.041332	$493,135	11,931,201 TEAM	$5,027.43	6.47%
1153	Waves Community Token (WCT)	$0.049275	$492,751	9,999,960 WCT		0%
1154	Cashbery Coin (CBC)	$0.007331	$492,524	67,186,714 CBC	$44.27	2.49%
1155	Proton Token (PTT)	$0.000059	$491,111	8,281,000,322 PTT	$105,433	5.16%
1156	Upfiring (UFR)	$0.022580	$487,728	21,600,000 UFR	$345.86	-16.06%
1157	Bulwark (BWK)	$0.032676	$487,476	14,918,590 BWK		0%
1158	ZIMBOCASH (ZASH)	$0.004410	$487,114	110,455,723 ZASH	$128,993	13.19%
1159	Bitcoin Free Cash (BFC)	$0.360675	$485,649	1,346,500 BFC	$159,799	8.28%
1160	Maecenas (ART)	$0.007498	$484,294	64,588,204 ART	$9,733.82	3.09%
1161	Raise (RAISE)	$0.032789	$484,139	14,765,425 RAISE	$10,659.56	-5.82%
1162	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1163	BitBall (BTB)	$0.002471	$477,227	193,152,032 BTB	$709,068	3.14%
1164	Coinsuper Ecosystem Network (CEN)	$0.001340	$480,278	358,497,293 CEN	$657.76	9.19%
1165	SafeInsure (SINS)	$0.029831	$480,116	16,094,765 SINS	$963,336	-0.45%
1166	XcelToken Plus (XLAB)	$0.000064	$477,969	7,482,340,241 XLAB	$16,819.40	42.1%
1167	GAMB (GMB)	$0.000123	$475,613	3,853,249,989 GMB	$29,244.21	7.46%
1168	NOW Token (NOW)	$0.005728	$474,011	82,757,980 NOW	$13.48	1.55%
1169	Zap (ZAP)	$0.003590	$472,204	131,534,257 ZAP	$29,635.41	25.09%
1170	Alpha Token (A)	$0.015589	$471,270	30,231,759 A	$704.22	-0.26%
1171	Hush (HUSH)	$0.050107	$470,188	9,383,668 HUSH	$29,417.22	1.08%
1172	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1173	NeuroChain (NCC)	$0.001083	$469,185	433,041,890 NCC	$27,466.75	-8.29%
1174	XEL (XEL)	$0.005104	$467,882	91,676,277 XEL	$4,471.31	25.26%
1175	ImageCoin (IMG)	$0.049959	$467,170	9,350,994 IMG	$824,831	3.77%
1176	Rapidz (RPZX)	$0.000514	$465,286	905,253,284 RPZX	$10,455.08	46.4%
1177	ZPER (ZPR)	$0.000352	$464,617	1,318,710,145 ZPR	$11,795.49	-3.48%
1178	PIXEL (PXL)	$0.012447	$462,894	37,187,743 PXL	$652,990	1.02%
1179	Maximine Coin (MXM)	$0.000280	$462,464	1,649,000,000 MXM	$442.31	-2.59%
1180	eBitcoin (EBTC)	$0.024319	$459,561	18,897,126 EBTC		0%
1181	StrongHands (SHND)	$0.000028	$459,093	16,536,738,652 SHND	$15.94	2.43%
1182	ICE ROCK MINING (ROCK2)	$0.029008	$456,127	15,724,272 ROCK2	$48,190.35	-6.06%
1183	Project WITH (WIKEN)	$0.001359	$455,703	335,440,120 WIKEN	$183,676	4.57%
1184	CryCash (CRC)	$0.094063	$450,557	4,789,936 CRC	$244.78	-4.55%
1185	Typerium (TYPE)	$0.000278	$450,318	1,621,758,102 TYPE		2.21%
1186	MyWish (WISH)	$0.046948	$448,168	9,546,081 WISH	$1,154.99	32.93%
1187	Shift (SHIFT)	$0.032199	$446,304	13,860,686 SHIFT	$229.28	2.06%
1188	Lobstex (LOBS)	$0.022568	$444,997	19,718,252 LOBS	$225,547	1.8%
1189	IQ.cash (IQ)	$0.039662	$443,787	11,189,100 IQ	$200,493	-5.83%
1190	WinStars.live (WNL)	$0.023399	$443,106	18,936,856 WNL	$29,320.44	-1.44%
1191	Eureka Coin (ERK)	$0.006665	$442,986	66,460,167 ERK	$38,717.61	-1.37%
1192	GMB (GMB)	$0.000851	$440,170	517,356,899 GMB	$4,633.47	-8.07%
1193	Sentient Coin (SEN)	$0.000324	$437,929	1,352,262,603 SEN	$86.02	17.27%
1194	Megacoin (MEC)	$0.011228	$436,713	38,894,954 MEC	$0.663463	8.78%
1195	Enecuum (ENQ)	$0.008636	$435,035	50,373,471 ENQ	$70,183.89	12.71%
1196	Karbo (KRB)	$0.050862	$434,994	8,552,457 KRB	$2,727.75	3.69%
1197	TouchCon (TOC)	$0.004243	$433,648	102,200,364 TOC	$3,199.48	-17.8%
1198	BiblePay (BBP)	$0.000182	$433,322	2,382,435,301 BBP	$7,168.74	1.3%
1199	HorusPay (HORUS)	$0.000496	$432,680	872,861,114 HORUS	$355.83	118.19%
1200	Crypto Sports (CSPN)	$0.157749	$431,841	2,737,526 CSPN	$733.47	12.26%
1201	Arbidex (ABX)	$0.020957	$426,579	20,354,622 ABX	$50,856.54	5.19%
1202	Quiztok (QTCON)	$0.013086	$423,165	32,337,119 QTCON	$761,608	4.14%
1203	Safex Cash (SFX)	$0.008537	$423,939	49,660,247 SFX	$1,571.69	0.55%
1204	DEEX (DEEX)	$0.007493	$423,550	56,528,700 DEEX	$192.27	4.39%
1205	HiCoin (XHI)	$0.000095	$422,844	4,434,602,828 XHI		0%
1206	Solaris (XLR)	$0.227344	$422,027	1,856,337 XLR	$10,211.23	1.7%
1207	CryptoCarbon (CCRB)	$0.017074	$421,569	24,690,718 CCRB	$442.36	16.49%
1208	Swace (SWACE)	$0.000821	$421,484	513,292,589 SWACE	$65.48	-2.17%
1209	SBank (STS)	$0.073191	$421,267	5,755,717 STS	$41.56	-58.62%
1210	Bitcoin Plus (XBC)	$2.94	$420,611	142,940 XBC	$17,645.48	1.76%
1211	Niobium Coin (NBC)	$0.006768	$419,106	61,927,668 NBC	$276.42	-0.34%
1212	0xcert (ZXC)	$0.001219	$417,531	342,626,334 ZXC	$43,032.52	14.94%
1213	Nebula AI (NBAI)	$0.000330	$414,013	1,254,943,205 NBAI	$2.24	5.22%
1214	BitCrystals (BCY)	$0.018144	$413,974	22,816,446 BCY		2.77%
1215	Epic Cash (EPIC)	$0.052369	$413,571	7,897,296 EPIC	$1,720.87	6.21%
1216	Bob's Repair (BOB)	$0.002242	$411,798	183,640,758 BOB	$11,841.04	-6.33%
1217	Smartshare (SSP)	$0.000088	$408,287	4,639,918,911 SSP	$47,733.58	-6.72%
1218	RED (RED)	$0.003132	$407,211	130,000,009 RED	$1,357.94	-19.64%
1219	Graviocoin (GIO)	$0.000354	$405,448	1,144,884,272 GIO	$661.84	6.8%
1220	DATx (DATX)	$0.000291	$405,275	1,391,302,551 DATX	$333,042	0.72%
1221	Orbitcoin (ORB)	$0.125457	$404,048	3,220,616 ORB	$8.83	2.48%
1222	OVCODE (OVC)	$0.009157	$403,387	44,051,706 OVC		0%
1223	CVCoin (CVN)	$0.032381	$400,904	12,380,890 CVN	$23,129.46	0.89%
1224	Swap (XWP)	$0.050899	$444,783	8,738,504 XWP	$68,026.90	-2.08%
1225	BitDegree (BDG)	$0.001040	$399,815	384,560,931 BDG	$74.15	0.72%
1226	Manna (MANNA)	$0.000603	$398,829	661,236,000 MANNA	$18.61	4.58%
1227	Playkey (PKT)	$0.028366	$398,765	14,057,988 PKT	$29,292.72	-10.19%
1228	DPRating (RATING)	$0.000152	$391,582	2,576,031,479 RATING	$9,379.01	3.52%
1229	Webflix Token (WFX)	$0.000175	$391,152	2,233,355,350 WFX	$1,295.87	69.87%
1230	FortKnoxster (FKX)	$0.002599	$387,429	149,077,343 FKX	$23,943.50	2.51%
1231	TraDove B2BCoin (BBC)	$0.000772	$386,195	500,000,000 BBC	$6,079.08	25.01%
1232	Trinity Network Credit (TNC)	$0.001158	$385,967	333,333,333 TNC	$2,566.55	5.69%
1233	EBCoin (EBC)	$0.000084	$385,732	4,585,368,086 EBC	$1,816.52	0.86%
1234	Novacoin (NVC)	$0.164430	$384,068	2,335,757 NVC	$874.42	3.81%
1235	RedFOX Labs (RFOX)	$0.002828	$383,380	135,544,432 RFOX	$19,557.15	-3.67%
1236	EurocoinToken (ECTE)	$0.090070	$382,264	4,244,087 ECTE		0%
1237	HempCoin (THC)	$0.001477	$379,969	257,273,394 THC	$1,394.66	-16.13%
1238	BitScreener Token (BITX)	$0.004043	$379,641	93,911,488 BITX	$4,796.10	4.06%
1239	BZEdge (BZE)	$0.000127	$379,471	2,995,148,750 BZE	$3,841.82	5.22%
1240	LuckySevenToken (LST)	$0.005752	$377,290	65,590,200 LST	$56.86	432.3%
1241	Golos Blockchain (GLS)	$0.001498	$372,863	248,919,617 GLS	$320.46	3.29%
1242	Winco (WCO)	$0.000772	$371,019	480,480,624 WCO		0%
1243	SIBCoin (SIB)	$0.020027	$370,889	18,519,648 SIB	$1,576.13	4.17%
1244	Bittwatt (BWT)	$0.001206	$370,347	307,006,848 BWT	$4.85	21.12%
1245	Ethereum Gold (ETG)	$0.018242	$368,490	20,199,973 ETG	$5,840.28	3.83%
1246	Alchemint Standards (SDS)	$0.001156	$367,398	317,946,798 SDS	$15.31	27.6%
1247	Sentinel Chain (SENC)	$0.001852	$365,382	197,269,666 SENC	$6,458.73	0.35%
1248	Playgroundz (IOG)	$0.012774	$364,632	28,545,120 IOG		-0.11%
1249	ODUWA (OWC)	$0.153884	$361,605	2,349,850 OWC	$75,987.02	1.86%
1250	PANTHEON X (XPN)	$0.003607	$360,370	99,902,052 XPN	$257,958	-1.48%
1251	LocalCoinSwap (LCS)	$0.006867	$360,071	52,437,201 LCS	$7,744.03	1.91%
1252	SPINDLE (SPD)	$0.000102	$359,920	3,521,564,890 SPD	$106.73	5.13%
1253	Fortuna (FOTA)	$0.000749	$359,714	479,997,016 FOTA	$20,410.28	-26.64%
1254	Seal Network (SEAL)	$0.000696	$358,758	515,110,690 SEAL		0%
1255	Vodi X (VDX)	$0.000665	$355,321	534,406,210 VDX	$1,706.76	3.65%
1256	TurtleNetwork (TN)	$0.004218	$372,640	88,335,911 TN	$1,495.82	3.62%
1257	Infinitus Token (INF)	$0.026081	$354,312	13,585,240 INF	$4,654.02	0.2%
1258	WebDollar (WEBD)	$0.000036	$352,937	9,842,860,871 WEBD	$3.04	-0.3%
1259	GoldFund (GFUN)	$0.002650	$408,405	154,093,551 GFUN	$565.79	-65.51%
1260	Jarvis+ (JAR)	$0.003704	$349,865	94,446,904 JAR	$43,547.26	-2.29%
1261	HEROcoin (PLAY)	$0.001853	$348,393	188,009,938 PLAY	$1,018.63	1.24%
1262	Almeela (KZE)	$0.092927	$346,936	3,733,419 KZE		0%
1263	FLIP (FLP)	$0.006155	$344,394	55,955,000 FLP	$242.05	-0.47%
1264	Birake (BIR)	$0.003912	$343,728	87,859,666 BIR	$14,231.16	-0.47%
1265	TigerCash (TCH)	$0.006112	$342,252	55,999,900 TCH	$2,646,530	-2.2%
1266	Vites (VITES)	$0.000009	$342,062	36,862,804,384 VITES	$0.144914	2.47%
1267	OLXA (OLXA)	$0.000251	$341,177	1,359,419,210 OLXA	$2,185.70	120.93%
1268	IDEX Membership (IDXM)	$170.48	$340,960	2,000 IDXM	$1,160.04	12.4%
1269	ThoreNext (THX)	$0.015677	$339,436	21,652,254 THX	$5,564.63	-1.8%
1270	Evedo (EVED)	$0.025336	$338,023	13,341,590 EVED	$1,584,355	-2.18%
1271	VeriSafe (VSF)	$0.000031	$338,146	10,880,544,815 VSF	$1.55	5.18%
1272	HUNT (HUNT)	$0.003063	$338,040	110,357,399 HUNT	$159.94	0.64%
1273	VeriumReserve (VRM)	$0.119147	$337,597	2,833,455 VRM	$1,708.81	8.52%
1274	On.Live (ONL)	$0.015524	$335,657	21,622,303 ONL	$509.29	4.51%
1275	BetterBetting (BETR)	$0.001169	$333,462	285,140,472 BETR	$455.29	5.86%
1276	wave edu coin (WEC)	$0.002361	$332,813	140,985,244 WEC	$2,217.99	-11.63%
1277	EverGreenCoin (EGC)	$0.023106	$330,949	14,323,358 EGC	$817.17	15.53%
1278	Alphacat (ACAT)	$0.000118	$330,321	2,790,428,084 ACAT	$10,905.41	4.38%
1279	The ChampCoin (TCC)	$0.001876	$329,778	175,749,859 TCC	$13,646.40	1.28%
1280	Actinium (ACM)	$0.014665	$325,815	22,217,800 ACM	$274,218	-0.95%
1281	Electrify.Asia (ELEC)	$0.000614	$325,417	529,591,779 ELEC	$373.93	12.02%
1282	TrezarCoin (TZC)	$0.001529	$324,594	212,325,500 TZC	$105.25	15.15%
1283	ZENZO (ZNZ)	$0.023917	$323,466	13,524,495 ZNZ	$487.15	5.51%
1284	SnodeCoin (SND)	$0.007511	$323,344	43,049,969 SND		0%
1285	AidCoin (AID)	$0.007042	$322,496	45,798,666 AID	$2,722.67	-0.22%
1286	HOQU (HQX)	$0.001903	$321,933	169,144,018 HQX	$1,681,011	7.58%
1287	Essentia (ESS)	$0.000367	$321,098	875,941,362 ESS	$9,580.68	25.12%
1288	Noir (NOR)	$0.015682	$318,912	20,336,065 NOR	$610.70	3.15%
1289	Digital Insurance Token (DIT)	$0.001410	$316,802	224,644,536 DIT	$4.79	5.26%
1290	Qredit (XQR)	$0.000467	$313,226	670,472,650 XQR	$191.67	1.02%
1291	FYDcoin (FYD)	$0.000672	$312,860	465,673,633 FYD	$86.14	-42.87%
1292	TrueFeedBack (TFB)	$0.000145	$311,043	2,146,615,350 TFB	$10,595.16	19.38%
1293	Swarm City (SWT)	$0.036165	$308,707	8,536,073 SWT	$4,268.71	2.09%
1294	TV-TWO (TTV)	$0.000689	$308,110	447,090,078 TTV		0.11%
1295	Ulord (UT)	$0.004253	$308,009	72,422,906 UT	$12,336.30	4.11%
1296	Paytomat (PTI)	$0.001847	$306,645	166,030,078 PTI	$58,631.30	4.11%
1297	Ties.DB (TIE)	$0.007539	$307,743	40,820,992 TIE		0%
1298	FlypMe (FYP)	$0.017445	$307,710	17,638,681 FYP	$10,040.71	11.37%
1299	HashCoin (HSC)	$0.000024	$306,039	12,863,911,326 HSC	$7,338.37	-3.19%
1300	Lisk Machine Learning (LML)	$0.002507	$300,880	120,000,000 LML	$668.72	-32.08%
1301	Zeepin (ZPT)	$0.000599	$299,485	500,000,000 ZPT	$214.39	-25.16%
1302	BeatzCoin (BTZC)	$0.000195	$299,340	1,535,001,802 BTZC	$55.27	-2.1%
1303	Bancacy (BNY)	$0.002227	$299,256	134,373,899 BNY	$1,137.75	-9.27%
1304	Ouroboros (OURO)	$0.009400	$294,189	31,296,749 OURO	$9,249.49	5.29%
1305	SpectrumCash (XSM)	$0.000091	$293,999	3,247,236,428 XSM		0%
1306	Qbao (QBT)	$0.004488	$293,275	65,351,403 QBT	$3,497.19	-3.54%
1307	KekCoin (KEK)	$0.027281	$292,356	10,716,385 KEK	$18.54	32.35%
1308	Memetic / PepeCoin (MEME)	$0.009743	$291,070	29,873,823 MEME	$715.82	4.48%
1309	Datawallet (DXT)	$0.000746	$291,057	390,222,225 DXT	$12,244.77	3.8%
1310	XPA (XPA)	$0.005015	$286,746	57,177,751 XPA		0%
1311	PTON (PTON)	$0.000019	$285,916	14,950,794,349 PTON	$34.89	5.22%
1312	ExclusiveCoin (EXCL)	$0.048809	$285,614	5,851,627 EXCL	$3,411.59	6.76%
1313	LanaCoin (LANA)	$0.000165	$285,186	1,723,707,868 LANA	$976.40	-1.83%
1314	Dropil (DROP)	$0.000012	$284,473	22,770,083,428 DROP		0%
1315	Martkist (MARTK)	$0.024595	$282,325	11,479,062 MARTK	$1,311.79	1.36%
1316	Master Contract Token (MCT)	$0.000497	$281,961	567,499,990 MCT	$9,280.53	3.63%
1317	Block-Logic (BLTG)	$0.012288	$281,388	22,899,329 BLTG	$82.67	-5.35%
1318	Ubricoin (UBN)	$0.000120	$280,942	2,337,584,182 UBN	$22.95	-9.63%
1319	TOKPIE (TKP)	$0.015278	$280,223	18,342,177 TKP	$310.27	5.7%
1320	Bridge Protocol (BRDG)	$0.001250	$279,999	224,088,259 BRDG	$943.00	2.65%
1321	VouchForMe (IPL)	$0.001207	$278,076	230,480,904 IPL	$23,461.49	10.96%
1322	Blue Protocol (BLUE)	$0.007566	$277,270	36,645,278 BLUE	$0.265679	-11.35%
1323	Zeitcoin (ZEIT)	$0.000007	$275,436	36,971,252,067 ZEIT		0%
1324	Ubcoin Market (UBC)	$0.000804	$275,333	342,272,358 UBC		0%
1325	Minereum (MNE)	$0.029230	$275,143	9,413,069 MNE	$239.25	-5.4%
1326	Nerva (XNV)	$0.016146	$274,769	17,017,723 XNV	$964.95	4.74%
1327	View (VIEW)	$0.007795	$273,501	35,088,298 VIEW	$261.14	2.45%
1328	AllSafe (ASAFE)	$0.029841	$272,909	9,145,370 ASAFE	$484.68	1.62%
1329	Helix (HLIX)	$0.009992	$272,382	27,259,709 HLIX	$1,063.61	-0.45%
1330	Zilla (ZLA)	$0.004532	$271,902	60,000,000 ZLA	$1,889.18	1.77%
1331	Membrana (MBN)	$0.001962	$270,750	137,971,471 MBN	$32,858.19	5.55%
1332	FujiCoin (FJC)	$0.000093	$262,667	2,830,668,740 FJC	$0.000926	2.49%
1333	IP Exchange (IPSX)	$0.000278	$262,319	943,181,787 IPSX		2.39%
1334	ION (ION)	$0.019579	$261,929	13,377,788 ION	$1,556.13	-1.69%
1335	Zen Protocol (ZP)	$0.011475	$259,753	22,636,450 ZP	$118.87	11.68%
1336	Trittium (TRTT)	$0.001984	$255,710	128,915,825 TRTT	$1,448.19	-5.32%
1337	FedoraCoin (TIPS)	$0.000001	$253,728	212,269,865,434 TIPS	$25.18	5.22%
1338	FNKOS (FNKOS)	$0.001627	$253,421	155,782,696 FNKOS		0%
1339	Leadcoin (LDC)	$0.000322	$252,911	784,399,592 LDC	$468.69	13.25%
1340	JET8 (J8T)	$0.000341	$252,607	740,485,259 J8T		0%
1341	Zeusshield (ZSC)	$0.000213	$248,728	1,169,566,883 ZSC	$27,150.62	0.6%
1342	EncryptoTel [WAVES] (ETT)	$0.003990	$247,911	62,131,190 ETT	$156.87	2.49%
1343	Internet of People (IOP)	$0.018196	$244,943	13,461,469 IOP		0%
1344	Motocoin (MOTO)	$0.012432	$244,205	19,642,673 MOTO		0%
1345	Primalbase Token (PBT)	$194.05	$242,567	1,250 PBT	$16.36	49.99%
1346	eXPerience Chain (XPC)	$0.000003	$242,366	91,090,814,961 XPC	$1,039.41	38.21%
1347	savedroid (SVD)	$0.000090	$241,323	2,688,339,238 SVD		0%
1348	Tokenbox (TBX)	$0.019115	$241,036	12,609,892 TBX	$5,190.68	12.42%
1349	Friendz (FDZ)	$0.000459	$239,958	522,786,843 FDZ	$78,728.46	4.42%
1350	MyBit (MYB)	$0.001545	$237,985	153,998,172 MYB	$1,802.35	9.21%
1351	Max Property Group (MPG)	$0.001655	$235,446	142,223,550 MPG	$1,097.79	-23.11%
1352	BioCoin (BIO)	$0.000276	$233,514	845,785,803 BIO		0%
1353	NANJCOIN (NANJ)	$0.000012	$231,478	19,361,889,557 NANJ		5.24%
1354	StarCoin (KST)	$0.000153	$230,872	1,511,631,077 KST		0%
1355	Pakcoin (PAK)	$0.003341	$229,145	68,594,750 PAK	$0.017909	-3.97%
1356	Maverick Chain (MVC)	$0.002134	$228,228	106,936,231 MVC	$2,555.19	14.83%
1357	KuboCoin (KUBO)	$0.000003	$228,015	90,708,745,843 KUBO	$0.518222	-65.76%
1358	CryptoBonusMiles (CBM)	$0.000045	$226,709	4,999,998,301 CBM	$11,462.88	-8.21%
1359	Trade Token X (TIOX)	$0.002651	$225,895	85,223,647 TIOX		5.01%
1360	Global Awards Token (GAT)	$0.000328	$224,624	685,805,346 GAT		0%
1361	Bitzeny (ZNY)	$0.002969	$224,529	75,614,500 ZNY	$11.48	-2.58%
1362	CoinFi (COFI)	$0.001108	$223,106	201,293,850 COFI	$30,648.00	0.92%
1363	Ryo Currency (RYO)	$0.010289	$222,327	21,607,780 RYO	$68.07	-1.88%
1364	GoByte (GBX)	$0.029907	$219,708	7,346,371 GBX	$9,126.72	3.16%
1365	DABANKING (DAB)	$0.042999	$219,596	5,106,993 DAB	$4,384.81	-47.66%
1366	FidentiaX (FDX)	$0.002081	$218,545	105,000,000 FDX		0%
1367	Crowd Machine (CMCT)	$0.000464	$218,212	470,164,800 CMCT	$1,228.54	2.54%
1368	Bolivarcoin (BOLI)	$0.014903	$217,906	14,621,971 BOLI	$51.69	-17.29%
1369	Ink (INK)	$0.000470	$217,839	463,910,527 INK	$35,081.92	-29.27%
1370	x42 Protocol (X42)	$0.011692	$217,529	18,604,232 X42	$6,029.50	0.69%
1371	UpToken (UP)	$0.001482	$217,246	146,540,250 UP	$628.20	6.47%
1372	OWNDATA (OWN)	$0.000020	$215,634	11,000,000,000 OWN	$4,422.55	3.79%
1373	ebakus (EBK)	$0.002364	$215,450	91,137,865 EBK	$20,204.69	5.76%
1374	Giant (GIC)	$0.027162	$215,457	7,932,363 GIC	$7,274.23	-5.44%
1375	Trollcoin (TROLL)	$0.000363	$215,185	592,810,145 TROLL		0.23%
1376	PiplCoin (PIPL)	$0.001247	$215,174	172,536,809 PIPL	$1,031.75	10.64%
1377	Bitcoin Incognito (XBI)	$0.016450	$214,379	13,031,736 XBI	$7,884.61	5.22%
1378	Coinlancer (CL)	$0.002691	$214,256	79,619,229 CL	$4.64	0.79%
1379	IXT (IXT)	$0.005978	$213,889	35,778,844 IXT	$623.27	-14.15%
1380	Neutron (NTRN)	$0.005441	$212,863	39,121,694 NTRN		2.73%
1381	Social Send (SEND)	$0.003897	$211,691	54,317,039 SEND	$138.58	-28.36%
1382	Ink Protocol (XNK)	$0.000514	$211,149	410,444,664 XNK	$78,716.88	2.17%
1383	MinexCoin (MNX)	$0.033178	$210,672	6,349,826 MNX		0%
1384	Cubiex (CBIX)	$0.002587	$206,979	80,000,000 CBIX	$399.66	5.03%
1385	Equal (EQL)	$0.000624	$206,563	331,243,650 EQL	$924.09	16.2%
1386	DopeCoin (DOPE)	$0.001763	$206,007	116,845,228 DOPE	$4,761.23	2.49%
1387	Patron (PAT)	$0.000520	$205,010	393,950,594 PAT	$8,753.93	2.06%
1388	BlitzPredict (XBP)	$0.000542	$204,842	377,601,088 XBP	$3,113.99	-2.14%
1389	Celeum (CLX)	$0.045942	$204,320	4,447,335 CLX		0%
1390	DIMCOIN (DIM)	$0.000097	$203,009	2,102,483,276 DIM		0%
1391	CryptoPing (PING)	$0.022456	$202,096	8,999,635 PING	$1,468.07	-0.08%
1392	CoinUs (CNUS)	$0.000586	$199,406	340,000,000 CNUS	$225.94	2.42%
1393	Indorse Token (IND)	$0.005287	$198,177	37,480,419 IND	$310.73	5.78%
1394	Devery (EVE)	$0.003128	$196,831	62,917,151 EVE	$8,713.66	28.12%
1395	TrumpCoin (TRUMP)	$0.029706	$196,191	6,604,387 TRUMP	$446.12	177.86%
1396	Blockparty (BOXX Token) (BOXX)	$0.005981	$194,119	32,453,993 BOXX		0%
1397	Opus (OPT)	$0.001377	$192,839	140,080,549 OPT		1.36%
1398	Jetcoin (JET)	$0.024316	$191,806	7,888,005 JET	$493,041	-1.2%
1399	InvestDigital (IDT)	$0.002999	$190,149	63,406,824 IDT	$122,616	16.08%
1400	AC3 (AC3)	$0.000386	$189,561	491,008,312 AC3		0%
1401	Atlantis Blue Digital Token (ABDT)	$0.001039	$188,953	181,818,082 ABDT		0%
1402	DubaiCoin (DBIX)	$0.044262	$188,698	4,263,172 DBIX	$371.26	1.8%
1403	OBITS (OBITS)	$0.012991	$188,335	14,497,286 OBITS	$290.26	17.45%
1404	EventChain (EVC)	$0.005998	$187,428	31,250,497 EVC	$3,716.35	21.24%
1405	GoNetwork (GOT)	$0.002599	$187,120	71,994,620 GOT	$1,438,303	27.83%
1406	Bounty0x (BNTY)	$0.000803	$186,963	232,720,097 BNTY	$4,343.75	-6.41%
1407	Masari (MSR)	$0.013430	$186,560	13,891,458 MSR	$11,028.60	-9.98%
1408	Silent Notary (SNTR)	$0.000002	$186,396	83,470,521,339 SNTR	$12,698.44	3.83%
1409	BUZZCoin (BUZZ)	$0.000009	$185,587	20,000,000,000 BUZZ	$1.18	1.99%
1410	HelloGold (HGT)	$0.000703	$184,792	263,034,654 HGT	$44.11	0.77%
1411	3DCoin (3DC)	$0.002624	$184,189	70,188,120 3DC		0%
1412	Monkey Project (MONK)	$0.017167	$183,966	10,716,392 MONK	$53.58	2.49%
1413	WandX (WAND)	$0.015021	$183,921	12,244,135 WAND		14.18%
1414	Aston (ATX)	$0.000222	$183,153	824,000,000 ATX		0%
1415	AudioCoin (ADC)	$0.000186	$182,011	980,733,271 ADC	$19.05	1.77%
1416	BoutsPro (BOUTS)	$0.002371	$181,649	76,615,188 BOUTS	$30,117.04	-15.37%
1417	CaixaPay (CXP)	$0.002275	$179,498	78,905,322 CXP		0%
1418	Scorum Coins (SCR)	$0.006125	$179,236	29,265,075 SCR	$2,941.74	-3.53%
1419	CREDIT (CREDIT)	$0.000008	$179,110	21,297,373,342 CREDIT	$14,699.81	-7.85%
1420	DAV Coin (DAV)	$0.000253	$175,346	691,906,124 DAV	$195,567	16.27%
1421	Ultimate Secure Cash (USC)	$0.016796	$173,719	10,343,113 USC	$351.51	-0.5%
1422	Adelphoi (ADL)	$0.008351	$173,060	20,722,224 ADL	$1,379.83	92.05%
1423	Shadow Token (SHDW)	$0.024712	$172,986	7,000,000 SHDW		0%
1424	TCASH (TCASH)	$0.004788	$168,533	35,200,000 TCASH	$53,489.36	5.25%
1425	Mithril Ore (MORE)	$13.04	$169,701	13,014 MORE		0%
1426	TrueDeck (TDP)	$0.005473	$168,126	30,717,516 TDP	$24,485.01	2.13%
1427	Omnitude (ECOM)	$0.002588	$167,748	64,813,301 ECOM	$976,373	5.22%
1428	Veros (VRS)	$0.136153	$167,154	1,227,693 VRS	$48,637.97	2.28%
1429	Daneel (DAN)	$0.008234	$166,683	20,242,358 DAN	$955.78	12.79%
1430	Blockpass (PASS)	$0.000994	$166,222	167,223,762 PASS	$724.16	4.6%
1431	Graft (GRFT)	$0.000278	$164,657	591,481,833 GRFT	$404.17	2.49%
1432	EnergiToken (ETK)	$0.000088	$163,274	1,852,153,500 ETK	$3.30	21.71%
1433	Goldcoin (GLC)	$0.003897	$162,371	41,662,072 GLC	$10.59	-19.29%
1434	uPlexa (UPX)	$0.000076	$162,076	2,118,860,141 UPX	$3,464.35	7.16%
1435	Ignition (IC)	$0.122314	$160,187	1,309,643 IC		6.66%
1436	Bezop (BEZ)	$0.002877	$160,186	55,685,931 BEZ	$108.76	-0.71%
1437	Thrive Token (THRT)	$0.001513	$156,217	103,246,212 THRT	$4,969.35	-12.05%
1438	DOWCOIN (DOW)	$0.013121	$155,417	11,845,266 DOW		5%
1439	Utrum (OOT)	$0.002386	$154,603	64,800,139 OOT	$21.92	5.22%
1440	Privatix (PRIX)	$0.140675	$154,306	1,096,900 PRIX	$5,993.52	-28.73%
1441	W Green Pay (WGP)	$0.009228	$154,140	16,703,889 WGP	$2,187.77	0.58%
1442	Matchpool (GUP)	$0.002041	$153,109	75,000,000 GUP	$40.38	2.49%
1443	Ether-1 (ETHO)	$0.003220	$151,556	47,068,049 ETHO	$11,034.33	9.83%
1444	CyberFM (CYFM)	$0.000003	$151,484	51,200,000,000 CYFM		0%
1445	Freicoin (FRC)	$0.002691	$151,469	56,286,900 FRC	$32.83	2.49%
1446	imbrex (REX)	$0.017378	$150,503	8,660,756 REX	$157.07	11.91%
1447	Synergy (SNRG)	$0.030529	$149,521	4,897,672 SNRG	$1.22	9.41%
1448	eBoost (EBST)	$0.001491	$149,085	99,990,002 EBST	$52.60	18.81%
1449	Maxcoin (MAX)	$0.002410	$148,068	61,445,805 MAX		0%
1450	Arionum (ARO)	$0.000928	$147,940	159,429,300 ARO	$65.88	2.96%
1451	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1452	Energycoin (ENRG)	$0.001206	$147,563	122,325,446 ENRG	$0.109555	11.03%
1453	Hyper Speed Network (HSN)	$0.001199	$147,508	122,987,866 HSN	$104.28	16.02%
1454	OptiToken (OPTI)	$0.005196	$147,251	28,337,045 OPTI	$153.11	8.29%
1455	EvenCoin (EVN)	$0.004647	$145,216	31,247,621 EVN	$522,144	4.31%
1456	Truegame (TGAME)	$0.001750	$144,546	82,575,464 TGAME	$250.39	-5.96%
1457	SignatureChain (SIGN)	$0.000186	$142,559	765,779,225 SIGN	$769.00	9.94%
1458	Amino Network (AMIO)	$0.002822	$141,591	50,165,287 AMIO	$26,255.16	1.06%
1459	Scanetchain (SWC)	$0.000170	$142,464	839,506,297 SWC	$159,772	10.49%
1460	FSBT API Token (FSBT)	$0.040045	$140,540	3,509,535 FSBT	$44,167.64	-27.24%
1461	Autonio (NIO)	$0.001297	$138,083	106,460,010 NIO		2.33%
1462	Matrexcoin (MAC)	$0.008011	$137,869	17,209,730 MAC	$1.74	21.22%
1463	Sharpay (S)	$0.000130	$137,047	1,055,302,597 S		2.07%
1464	LiteDoge (LDOGE)	$0.000008	$136,315	16,422,580,992 LDOGE	$30.88	-19.45%
1465	Carboneum [C8] Token (C8)	$0.002623	$135,619	51,709,306 C8		0%
1466	StarterCoin (STAC)	$0.000396	$135,278	342,007,189 STAC	$23.80	17.26%
1467	Ritocoin (RITO)	$0.000096	$135,121	1,413,113,526 RITO	$133.20	5.22%
1468	Helium Chain (HLM)	$0.009920	$135,043	13,613,403 HLM		1.45%
1469	MorCrypto Coin (MOR)	$0.006386	$134,915	21,126,669 MOR	$83,296.59	4.53%
1470	Garlicoin (GRLC)	$0.002320	$134,820	58,116,375 GRLC	$514.49	12.36%
1471	ZMINE (ZMN)	$0.000835	$134,328	160,844,537 ZMN	$204.65	13.72%
1472	iDealCash (DEAL)	$0.000093	$134,236	1,446,608,662 DEAL	$38.31	-48.76%
1473	Blur (BLUR)	$0.023662	$132,734	5,609,502 BLUR	$3,713.07	2.35%
1474	Chronologic (DAY)	$0.136435	$130,478	956,336 DAY	$147.94	-4.56%
1475	Kuende (KUE)	$0.000146	$130,206	893,470,233 KUE	$52.33	0.55%
1476	Bigbom (BBO)	$0.000387	$130,019	335,947,891 BBO	$9,444.36	7.44%
1477	Alt.Estate token (ALT)	$0.000179	$129,694	724,180,756 ALT	$115.45	86.61%
1478	Menlo One (ONE)	$0.000430	$129,032	300,404,658 ONE		0%
1479	InflationCoin (IFLT)	$0.000003	$127,174	44,790,092,020 IFLT		0%
1480	HeroNode (HER)	$0.000114	$124,898	1,099,244,081 HER	$419.58	17.71%
1481	EtherSportz (ESZ)	$0.046505	$124,776	2,683,045 ESZ		0%
1482	Peony (PNY)	$0.034011	$123,776	3,639,337 PNY	$7,990.56	-0.73%
1483	MktCoin (MLM)	$0.000102	$123,460	1,209,529,900 MLM	$821.83	0.21%
1484	The Currency Analytics (TCAT)	$0.000872	$122,748	140,805,691 TCAT	$906.31	7.34%
1485	Energo (TSL)	$0.000204	$122,674	602,378,920 TSL	$155.26	-11.11%
1486	Dether (DTH)	$0.001441	$122,477	85,000,000 DTH	$100.86	-5.2%
1487	Bitnation (XPAT)	$0.000004	$121,909	27,116,709,883 XPAT	$507.36	11.57%
1488	bitEUR (BITEUR)	$1.13	$121,905	107,706 BITEUR		0%
1489	Fox Trading (FOXT)	$0.013883	$121,801	8,773,499 FOXT	$65,717.01	-9.01%
1490	eSDChain (SDA)	$0.001243	$121,512	97,746,961 SDA	$1,421.18	-12.14%
1491	Startcoin (START)	$0.002691	$121,310	45,079,785 START	$41.85	-14.62%
1492	Catex Token (CATT)	$0.000154	$121,163	784,234,341 CATT	$97.89	0%
1493	Swing (SWING)	$0.025797	$120,708	4,679,218 SWING	$3.85	-8.82%
1494	RightMesh (RMESH)	$0.001695	$120,593	71,148,517 RMESH	$28.07	5.22%
1495	RealChain (RCT)	$0.000234	$118,957	507,754,181 RCT	$5,651.33	3.12%
1496	onLEXpa (onLEXpa)	$0.000636	$118,324	185,993,854 onLEXpa		0%
1497	MFCoin (MFC)	$0.005612	$117,290	20,901,004 MFC	$1,099.29	8.55%
1498	Coin Lion (LION)	$0.003634	$117,094	32,226,096 LION	$36.34	-18.64%
1499	Limitless VIP (VIP)	$0.000093	$116,903	1,259,816,434 VIP	$0.000927	2.49%
1500	Quasarcoin (QAC)	$0.000691	$116,349	168,443,709 QAC	$1,320.86	-1.58%
1501	SWYFT (SWYFTT)	$0.164205	$116,083	706,940 SWYFTT	$13,265.81	-8.42%
1502	Decentralized Machine Learning (DML)	$0.000425	$115,941	272,937,007 DML	$4,412.63	-3.62%
1503	Relex (RLX)	$0.000061	$114,873	1,884,708,549 RLX	$13.45	32.97%
1504	OSA Token (OSA)	$0.000083	$114,778	1,389,796,615 OSA	$3,381.62	4.36%
1505	Cobinhood (COB)	$0.000279	$114,516	410,999,847 COB		2.58%
1506	Parachute (PAR)	$0.000239	$114,473	478,870,694 PAR	$12,456.80	0.59%
1507	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1508	Monarch (MT)	$0.003282	$113,964	34,727,668 MT		0%
1509	ZCore (ZCR)	$0.018645	$113,884	6,108,076 ZCR	$869.01	-12.35%
1510	Naviaddress (NAVI)	$0.000467	$113,225	242,550,845 NAVI	$19,628.97	51.36%
1511	Rentberry (BERRY)	$0.000375	$112,925	301,431,307 BERRY	$880.07	5.41%
1512	Bitcoin CZ (BCZ)	$0.038417	$111,857	2,911,648 BCZ	$2,099.96	3.3%
1513	MTC Mesh Network (MTC)	$0.000287	$110,664	385,756,443 MTC	$100.55	-88.52%
1514	Gems (GEM)	$0.000092	$109,496	1,192,760,782 GEM	$589.08	5.45%
1515	PlayGame (PXG)	$0.000109	$109,021	999,875,000 PXG	$688.63	-20.99%
1516	Kuverit (KUV)	$0.000051	$107,452	2,109,925,893 KUV	$2,421.49	-0.17%
1517	DeVault (DVT)	$0.000427	$104,808	245,538,008 DVT	$117.64	-1.67%
1518	Pesetacoin (PTC)	$0.000739	$104,587	141,454,664 PTC		2.08%
1519	Innovative Bioresearch Coin (INNBC)	$0.273849	$104,200	380,504 INNBC	$15,671.05	-5.11%
1520	Eroscoin (ERO)	$0.000557	$103,972	186,744,000 ERO	$1,394.68	22.99%
1521	Profile Utility Token (PUT)	$0.002284	$103,425	45,289,804 PUT	$4,962.80	-0.96%
1522	Emphy (EPY)	$0.013011	$102,986	7,915,125 EPY		0%
1523	InsaneCoin (INSN)	$0.004176	$102,664	24,586,025 INSN	$294.58	2.49%
1524	Bethereum (BETHER)	$0.000181	$101,801	563,403,203 BETHER	$311.11	-10.82%
1525	Litecoin Plus (LCP)	$0.036839	$101,393	2,752,341 LCP	$40.06	2.95%
1526	Storiqa (STQ)	$0.000009	$101,161	10,920,877,605 STQ		0%
1527	Rupiah Token (IDRT)	$0.000070	$101,136	1,451,999,070 IDRT	$81,797.11	1.2%
1528	DogeCash (DOGEC)	$0.027931	$100,967	3,614,880 DOGEC	$4,158.59	15.24%
1529	Bonpay (BON)	$0.008908	$100,576	11,290,301 BON	$2,433.97	16.44%
1530	GravityCoin (GXX)	$0.024557	$100,507	4,092,852 GXX	$586.92	17.91%
1531	ONOToken (ONOT)	$0.000006	$99,820	17,251,339,958 ONOT		0%
1532	Gossip Coin (GOSS)	$0.003062	$99,457	32,479,221 GOSS	$16.96	-17.2%
1533	Artis Turba (ARTIS)	$0.003387	$98,678	29,130,008 ARTIS	$1,249.97	-0.39%
1534	Agrolot (AGLT)	$0.001100	$97,627	88,751,539 AGLT	$219.00	-6.38%
1535	MMOCoin (MMO)	$0.001672	$97,058	58,037,562 MMO	$75.99	-31.36%
1536	AdHive (ADH)	$0.000734	$96,494	131,376,614 ADH		0%
1537	Emerald Crypto (EMD)	$0.005034	$96,233	19,117,129 EMD	$1.04	2.99%
1538	Yocoin (YOC)	$0.000258	$95,241	369,659,255 YOC	$24,407.32	4.15%
1539	BoatPilot Token (NAVY)	$0.001281	$94,642	73,863,346 NAVY	$2,496.03	-17.49%
1540	Swapcoinz (SPAZ)	$0.008908	$94,405	10,597,618 SPAZ	$33.48	2.54%
1541	Verify (CRED)	$0.006886	$93,026	13,508,864 CRED		0%
1542	Zennies (ZENI)	$0.000093	$92,774	1,000,812,836 ZENI		0%
1543	Birdchain (BIRD)	$0.000571	$92,460	161,986,934 BIRD	$2,904.67	-1.25%
1544	LIFE (LIFE)	$0.000001	$92,335	86,454,878,952 LIFE		4.44%
1545	BitClave (CAT)	$0.000183	$91,911	501,394,406 CAT		0%
1546	Atonomi (ATMI)	$0.000186	$91,471	492,730,725 ATMI	$68.32	13.22%
1547	AiLink Token (ALI)	$0.000017	$90,717	5,184,020,527 ALI	$4,849.53	19.36%
1548	LEOcoin (LC4)	$0.060223	$90,453	1,501,964 LC4	$888.29	11.23%
1549	BEAT (BEAT)	$0.000730	$90,423	123,928,883 BEAT		0%
1550	Mainstream For The Underground (MFTU)	$0.000084	$90,399	1,075,139,615 MFTU		0%
1551	BitBar (BTB)	$1.94	$90,227	46,504 BTB	$270.09	7.63%
1552	PWR Coin (PWR)	$0.000009	$89,680	9,664,500,811 PWR	$0.000927	2.49%
1553	KZ Cash (KZC)	$0.057150	$89,383	1,563,996 KZC	$524.04	4.09%
1554	HeartBout (HB)	$0.001669	$89,289	53,495,267 HB	$1,536.02	-5.42%
1555	CROAT (CROAT)	$0.001114	$89,076	79,994,560 CROAT	$15.03	2.49%
1556	Business Credit Alliance Chain (BCAC)	$0.000186	$88,830	478,267,863 BCAC	$1,294.91	0.5%
1557	vSlice (VSL)	$0.002655	$88,660	33,390,496 VSL	$8.96	54.35%
1558	Oxycoin (OXY)	$0.000095	$88,633	931,894,857 OXY		0%
1559	PutinCoin (PUT)	$0.000074	$88,181	1,187,861,936 PUT	$46.13	10.96%
1560	PDATA (PDATA)	$0.000198	$87,766	442,553,121 PDATA		0%
1561	SwiftCash (SWIFT)	$0.000557	$86,927	156,129,179 SWIFT	$4.70	22.99%
1562	Dynamite (DYNMT)	$0.229678	$85,346	371,591 DYNMT	$95,786.88	13.31%
1563	Bitfex (BFX)	$0.000742	$84,029	113,193,765 BFX	$1.67	2.49%
1564	Veles (VLS)	$0.069816	$85,325	1,222,151 VLS	$52,374.27	14.18%
1565	Gentarium (GTM)	$0.018280	$81,997	4,485,555 GTM	$69.29	1.46%
1566	Vidulum (VDL)	$0.011415	$81,747	7,161,625 VDL	$12,053.11	-2.85%
1567	WIZBL (WBL)	$0.000545	$81,701	150,000,000 WBL		0%
1568	Bitcloud (BTDX)	$0.002413	$81,527	33,791,602 BTDX	$37.00	-1.3%
1569	StrongHands Masternode (SHMN)	$0.036839	$81,520	2,212,880 SHMN	$0.054934	23.34%
1570	PAL Network (PAL)	$0.000186	$81,384	438,524,050 PAL	$985.18	-31.67%
1571	Universe (UNI)	$0.000928	$80,123	86,346,001 UNI	$2.82	2.8%
1572	Elcoin (EL)	$0.007145	$80,089	11,208,967 EL	$207.51	11.19%
1573	Bitsum (BSM)	$0.000048	$80,066	1,668,487,942 BSM	$43.91	54.28%
1574	Grimm (GRIMM)	$0.001658	$80,051	48,291,500 GRIMM	$1,268.38	7.45%
1575	Civitas (CIV)	$0.010486	$80,013	7,630,753 CIV	$50.03	-9.94%
1576	Bee Token (BEE)	$0.000337	$79,764	236,629,159 BEE	$72.51	-34.86%
1577	ACE (TokenStars) (ACE)	$0.006481	$78,387	12,095,419 ACE	$2,214.27	-1.32%
1578	SounDAC (XSD)	$0.005370	$78,308	14,581,806 XSD	$72,099.44	7.35%
1579	Zetacoin (ZET)	$0.000455	$78,197	171,979,282 ZET	$3,960.33	4.09%
1580	WOLLO (WLO)	$0.001812	$78,024	43,057,496 WLO	$778.79	-13.76%
1581	Photon (PHO)	$0.000002	$76,115	34,815,063,099 PHO	$1.48	5.44%
1582	Blockburn (BURN)	$0.000105	$76,072	725,696,682 BURN	$61,297.73	110.15%
1583	Vanta Network (VANTA)	$0.000041	$75,928	1,850,678,705 VANTA		0%
1584	InterValue (INVE)	$0.000589	$75,339	127,892,710 INVE	$9,549.09	2.39%
1585	Elysian (ELY)	$0.000767	$75,159	97,966,210 ELY	$556,708	5.07%
1586	SiaCashCoin (SCC)	$0.000005	$75,013	15,085,542,638 SCC	$5,100.83	9.57%
1587	BitSend (BSD)	$0.002695	$74,865	27,784,075 BSD	$162.05	-4.01%
1588	EtherGem (EGEM)	$0.003839	$74,803	19,483,114 EGEM	$7,764.31	10.14%
1589	Golos (GOLOS)	$0.000300	$74,711	248,919,593 GOLOS		0%
1590	ANON (ANON)	$0.009836	$74,693	7,593,802 ANON	$57.65	16.81%
1591	Bitradio (BRO)	$0.008351	$74,406	8,909,395 BRO	$24.81	-3.33%
1592	Unify (UNIFY)	$0.004083	$74,248	18,185,085 UNIFY	$2,686.37	-1.97%
1593	Lethean (LTHN)	$0.000093	$73,844	795,787,039 LTHN	$61.97	2.49%
1594	XDNA (XDNA)	$0.010683	$73,333	6,864,439 XDNA	$323.62	-1.8%
1595	Ifoods Chain (IFOOD)	$0.000029	$72,485	2,499,999,990 IFOOD		-0.05%
1596	Digitalcoin (DGC)	$0.002041	$72,336	35,433,728 DGC	$10.06	-1.97%
1597	Suretly (SUR)	$0.305547	$72,097	235,961 SUR	$1,756.66	4.99%
1598	Cashpayz Token (CPC)	$0.014602	$71,322	4,884,504 CPC		0%
1599	Kobocoin (KOBO)	$0.002884	$71,237	24,700,248 KOBO		0%
1600	PENG (PENG)	$0.000009	$71,109	7,663,184,490 PENG	$8.53	2.49%
1601	CaluraCoin (CLC)	$0.006681	$71,053	10,634,833 CLC	$911.58	-0.77%
1602	Kalkulus (KLKS)	$0.003990	$70,938	17,778,040 KLKS	$80,818.68	4.52%
1603	MicroMoney (AMM)	$0.004441	$70,073	15,777,256 AMM	$14,959.31	5.57%
1604	Capricoin (CPC)	$0.035169	$69,987	1,990,045 CPC	$1.13	-4.44%
1605	Signals Network (SGN)	$0.000794	$69,970	88,138,749 SGN		0%
1606	Deutsche eMark (DEM)	$0.001299	$69,702	53,653,541 DEM	$34.92	2.49%
1607	TENA (TENA)	$0.025982	$69,438	2,672,526 TENA	$2,087.59	2.77%
1608	Elementeum (ELET)	$0.013250	$69,209	5,223,113 ELET		0.81%
1609	Helex (HLX)	$0.984461	$69,070	70,160 HLX	$5,373.93	-0.46%
1610	Fire Lotto (FLOT)	$0.002512	$69,044	27,481,717 FLOT	$1.56	-18.39%
1611	Asgard (ASG)	$0.000088	$68,291	774,880,918 ASG		0%
1612	PoSW Coin (POSW)	$0.001544	$68,110	44,100,000 POSW		0%
1613	MesChain (MES)	$0.000087	$67,752	774,677,652 MES	$6,664.07	1.3%
1614	Wavesbet (WBET)	$0.000002	$67,722	44,499,999,948 WBET		0%
1615	Cryptonite (XCN)	$0.000095	$67,557	708,506,520 XCN		0%
1616	Ethereum Cash (ECASH)	$0.004787	$67,491	14,100,000 ECASH		0%
1617	VULCANO (VULC)	$0.000278	$67,215	241,450,731 VULC	$0.806266	53.73%
1618	NFX Coin (NFXC)	$0.000557	$66,994	120,312,872 NFXC	$131.62	-31.67%
1619	Transcodium (TNS)	$0.001052	$66,822	63,545,541 TNS	$84,030.38	10.74%
1620	PengolinCoin (PGO)	$0.006536	$66,805	10,220,870 PGO	$160,702	2.86%
1621	Carboncoin (CARBON)	$0.000004	$66,494	15,392,022,544 CARBON		0%
1622	Bitcoin Token (BTCT)	$0.006958	$66,471	9,553,333 BTCT	$570.46	-7.47%
1623	Opal (OPAL)	$0.004368	$66,204	15,156,364 OPAL		0%
1624	Bata (BTA)	$0.013060	$65,987	5,052,601 BTA	$376.71	-1.55%
1625	Rupee (RUP)	$0.001670	$65,884	39,444,950 RUP	$0.018355	8.5%
1626	Knekted (KNT)	$0.000066	$65,860	1,000,000,000 KNT	$55.03	21.88%
1627	SRCOIN (SRCOIN)	$0.000013	$65,632	5,052,048,084 SRCOIN	$12.73	-4.99%
1628	Niobio Cash (NBR)	$0.000462	$65,082	140,803,743 NBR	$157.46	12.08%
1629	PYRO Network (PYRO)	$0.000081	$64,942	798,983,266 PYRO	$364.83	32.5%
1630	Bitgesell (BGL)	$0.023510	$64,931	2,761,898 BGL	$11,601.93	-10.11%
1631	Plus-Coin (NPLC)	$0.000136	$64,104	469,946,471 NPLC	$0.235379	6.45%
1632	CryptoAds Marketplace (CRAD)	$0.004475	$63,840	14,265,943 CRAD	$3,797.37	-36.1%
1633	BLOC.MONEY (BLOC)	$0.004176	$63,786	15,275,484 BLOC	$15.78	-5.88%
1634	Paragon (PRG)	$0.002848	$63,424	22,266,194 PRG		0%
1635	LOCIcoin (LOCI)	$0.001530	$63,310	41,387,232 LOCI		0%
1636	RoBET (ROBET)	$0.078407	$62,624	798,697 ROBET		0%
1637	Bitstar (BITS)	$0.002949	$62,362	21,145,111 BITS		0%
1638	Moneynet (MNC)	$0.000017	$61,283	3,662,307,217 MNC	$0.016733	-64.2%
1639	Kurrent (KURT)	$0.000990	$60,738	61,364,813 KURT		0%
1640	ATBCoin (ATB)	$0.001443	$60,667	42,038,227 ATB	$43,833.60	-2.72%
1641	HashNet BitEco (HNB)	$0.002097	$62,156	29,640,456 HNB	$1,989.91	-1.02%
1642	Ultragate (ULG)	$0.006496	$58,962	9,077,344 ULG	$70,342.78	49.46%
1643	Social Activity Token (SAT)	$0.000464	$58,909	126,967,463 SAT	$12.04	25.13%
1644	BlockCAT (CAT)	$0.007996	$58,852	7,360,121 CAT		0%
1645	Version (V)	$0.000092	$58,805	641,467,758 V		0%
1646	MetaMorph (METM)	$0.000332	$58,507	176,082,468 METM	$33,950.21	37.33%
1647	bitBTC (BITBTC)	$1,690.50	$57,477	34 BITBTC		0%
1648	CryptoSoul (SOUL)	$0.000204	$57,058	279,611,325 SOUL	$609.95	0.58%
1649	Ethersocial (ESN)	$0.001267	$56,733	44,783,492 ESN		0%
1650	Hurify (HUR)	$0.000234	$56,571	241,464,943 HUR	$102.74	18.25%
1651	Neutral Dollar (NUSD)	$0.704487	$56,400	80,058 NUSD		0%
1652	Paymon (PMNT)	$0.000092	$56,239	611,226,584 PMNT		0%
1653	Iridium (IRD)	$0.002775	$56,216	20,256,627 IRD	$35.76	-0.24%
1654	Klimatas (KTS)	$0.076830	$55,541	722,904 KTS	$1,642.25	3.57%
1655	Aditus (ADI)	$0.000237	$55,493	234,110,888 ADI	$17,789.52	5.71%
1656	Rimbit (RBT)	$0.000278	$55,003	197,581,050 RBT	$4.06	1.19%
1657	GINcoin (GIN)	$0.006829	$54,815	8,026,998 GIN		0%
1658	Taklimakan Network (TAN)	$0.001185	$54,462	45,942,180 TAN		0%
1659	Pyrk (PYRK)	$0.010158	$54,269	5,342,255 PYRK	$3,758.58	18.08%
1660	Ethereum Gold Project (ETGP)	$0.000009	$54,113	5,831,548,281 ETGP	$127.48	-14.19%
1661	GCN Coin (GCN)	$3.14e-7	$54,053	172,076,810,000 GCN	$28.84	69.44%
1662	AquariusCoin (ARCO)	$0.018128	$53,354	2,943,163 ARCO	$0.028487	-33.88%
1663	Bitcoin Fast (BTCF)	$0.004303	$53,351	12,398,998 BTCF	$507.12	-0.32%
1664	CrowdWiz (WIZ)	$0.012400	$53,326	4,300,516 WIZ		0%
1665	BlueCoin (BLU)	$0.000092	$53,012	574,683,675 BLU		0%
1666	Fiii (FIII)	$0.000110	$52,988	482,404,699 FIII	$507.03	11.76%
1667	Bitcoin Interest (BCI)	$0.002877	$52,719	18,326,892 BCI	$0.557503	2.49%
1668	Bitcoin Red (BTCRED)	$0.002505	$52,614	21,000,000 BTCRED	$3.13	30.29%
1669	LALA World (LALA)	$0.000209	$52,022	249,332,879 LALA		0%
1670	PRASM (PSM)	$0.000023	$51,798	2,249,193,827 PSM		0%
1671	KanadeCoin (KNDC)	$0.000009	$51,520	5,471,056,500 KNDC		3.62%
1672	Webcoin (WEB)	$0.001150	$51,333	44,653,049 WEB	$2,154.74	-20.32%
1673	INMAX (INX)	$0.032723	$51,316	1,568,188 INX	$457.58	1.47%
1674	Voise (VOISE)	$0.000093	$51,219	549,336,806 VOISE		0%
1675	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1676	Bitether (BTR)	$0.000895	$50,752	56,735,293 BTR		0%
1677	FirstCoin (FRST)	$0.001594	$49,754	31,207,528 FRST	$80.79	25.19%
1678	Datarius Credit (DTRC)	$0.000352	$49,223	139,756,071 DTRC	$34.42	21.39%
1679	2GIVE (2GIVE)	$0.000094	$49,033	524,202,944 2GIVE		0%
1680	Stellar Classic (XLMX)	$0.000065	$48,538	749,988,893 XLMX	$140,432	4.58%
1681	Guaranteed Ethurance Token Extra (GETX)	$0.000161	$48,434	300,000,000 GETX		0%
1682	Impleum (IMPL)	$0.006496	$48,369	7,446,454 IMPL	$0.002598	2.47%
1683	CDX Network (CDX)	$0.001485	$48,321	32,546,000 CDX	$61.98	2.49%
1684	GlobalToken (GLT)	$0.000461	$48,295	104,727,200 GLT	$347.26	4.52%
1685	ProxyNode (PRX)	$0.000284	$47,846	168,217,619 PRX	$298.35	-19.48%
1686	SelfSell (SSC)	$0.000122	$47,549	390,000,000 SSC	$4,903.18	4.31%
1687	TagCoin (TAG)	$0.007356	$47,327	6,433,866 TAG		0%
1688	Thore Cash (TCH)	$0.000856	$47,119	55,056,178 TCH	$69,721.67	5.52%
1689	ZINC (ZINC)	$0.008613	$46,986	5,455,578 ZINC		0%
1690	Evil Coin (EVIL)	$0.002227	$46,813	21,020,383 EVIL	$1.18	-2.62%
1691	Italian Lira (ITL)	$0.000002	$46,397	24,999,999,998 ITL	$6.18	2.47%
1692	MODEL-X-coin (MODX)	$0.003805	$45,848	12,050,832 MODX	$2.53	0.56%
1693	OPCoinX (OPCX)	$0.000278	$45,591	163,774,057 OPCX	$0.157610	2.49%
1694	BTC Lite (BTCL)	$0.002413	$45,116	18,700,000 BTCL	$11.85	16.27%
1695	Asian Dragon (AD)	$0.000858	$45,368	52,865,797 AD	$483.71	28.53%
1696	ImageCash (IMGC)	$0.009466	$44,495	4,700,594 IMGC	$7,095.49	-13.26%
1697	Cheesecoin (CHEESE)	$0.000111	$44,486	399,505,412 CHEESE	$3.98	13.45%
1698	Arqma (ARQ)	$0.008066	$44,431	5,508,565 ARQ	$5,703.52	-1.75%
1699	BBSCoin (BBS)	$4.39e-7	$43,739	99,657,734,666 BBS	$26.04	4.18%
1700	NetKoin (NTK)	$0.000010	$43,731	4,453,537,916 NTK	$78.34	1.16%
1701	PluraCoin (PLURA)	$0.000093	$43,409	467,803,193 PLURA	$0.000927	1.73%
1702	Kind Ads Token (KIND)	$0.001021	$43,099	42,223,693 KIND	$10.89	2.49%
1703	Regalcoin (REC)	$0.003354	$42,924	12,799,009 REC		0%
1704	BitStation (BSTN)	$0.000009	$42,868	4,704,185,603 BSTN		0%
1705	Bela (BELA)	$0.000906	$42,652	47,100,429 BELA		0.05%
1706	SkinCoin (SKIN)	$0.000480	$42,371	88,183,483 SKIN	$3,926.25	5.46%
1707	BlockMesh (BMH)	$0.000155	$42,362	273,039,971 BMH	$207.89	-0.6%
1708	TOKYO (TOKC)	$0.000155	$42,268	272,697,251 TOKC		0%
1709	Connect Coin (XCON)	$0.001076	$41,942	38,996,796 XCON	$67.12	2.24%
1710	Thar Token (THAR)	$0.053232	$41,730	783,927 THAR		0%
1711	Mobile Crypto Pay Coin (MCPC)	$0.004825	$41,696	8,641,219 MCPC	$40.45	0.21%
1712	Xuez (XUEZ)	$0.011135	$41,627	3,738,357 XUEZ	$32,567.69	-18.37%
1713	No BS Crypto (NOBS)	$0.000033	$41,545	1,248,453,800 NOBS	$37,893.09	-0.2%
1714	Linfinity (LFC)	$0.000046	$41,480	905,666,529 LFC	$8,670.58	5%
1715	Commercium (CMM)	$0.000928	$41,105	44,297,172 CMM	$56.09	2.49%
1716	FUZE Token (FUZE)	$49.68	$40,859	822 FUZE	$4,558.92	1.93%
1717	XMCT (XMCT)	$0.000382	$40,253	105,319,790 XMCT		0%
1718	BitCoen (BEN)	$0.005646	$39,522	7,000,000 BEN	$101.91	3.77%
1719	Arepacoin (AREPA)	$0.002320	$39,427	16,997,200 AREPA	$29.65	19.48%
1720	Netko (NETKO)	$0.003761	$39,424	10,481,040 NETKO		0%
1721	PopularCoin (POP)	$0.000010	$39,298	4,101,424,087 POP	$6.89	-19.25%
1722	SuperCoin (SUPER)	$0.000742	$39,099	52,669,211 SUPER	$2.43	2.46%
1723	CommunityGeneration (CGEN)	$0.000093	$38,935	419,588,244 CGEN	$0.081680	2.47%
1724	Moin (MOIN)	$0.004176	$38,867	9,307,932 MOIN	$210.61	6.84%
1725	PUBLYTO Token (PUB)	$0.000026	$38,448	1,497,764,594 PUB		0%
1726	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1727	BitRent (RNTB)	$0.000045	$38,233	841,738,500 RNTB	$4.30	-22.52%
1728	Streamit Coin (STREAM)	$0.002903	$38,160	13,146,904 STREAM	$1,679.15	1.54%
1729	Aricoin (ARI)	$0.000278	$37,805	135,802,777 ARI	$3.92	2.49%
1730	xEURO (XEUR)	$1.17	$23,871	20,419 XEUR		0%
1731	REBL (REBL)	$0.000215	$37,400	173,671,673 REBL		0%
1732	TRAXIA (TM2)	$0.000113	$37,206	328,320,714 TM2	$100.92	4.76%
1733	BLAST (BLAST)	$0.000835	$36,891	44,173,142 BLAST	$11.96	-19.12%
1734	VoteCoin (VOT)	$0.000371	$36,723	98,936,250 VOT	$90.90	-16.12%
1735	Italo (XTA)	$0.008243	$36,392	4,415,121 XTA	$165.30	7.96%
1736	iTicoin (ITI)	$1.14	$36,357	32,000 ITI	$283.21	2.99%
1737	ParallelCoin (DUO)	$0.115448	$36,334	314,719 DUO	$93.62	-24.66%
1738	Advanced Technology Coin (ARC)	$0.001266	$36,218	28,597,267 ARC		0%
1739	Agora (VOTE)	$0.000953	$35,802	37,567,245 VOTE	$298.28	1.12%
1740	UNICORN Token (UNI)	$0.000332	$35,444	106,912,509 UNI	$17,951.14	11.48%
1741	HOLD (HOLD)	$0.000050	$35,384	704,821,305 HOLD	$3.59	5.22%
1742	Herbalist Token (HERB)	$0.000004	$35,292	9,499,999,999 HERB	$3,394.23	34.48%
1743	DraftCoin (DFT)	$0.003960	$34,515	8,715,912 DFT	$0.024213	20.92%
1744	XGOX (XGOX)	$0.000014	$34,329	2,379,530,425 XGOX	$45.46	0.02%
1745	Centauri (CTX)	$0.000727	$34,212	47,076,705 CTX		0%
1746	Doge Token (DOGET)	$0.000004	$34,145	8,917,018,107 DOGET		7.95%
1747	ALL BEST ICO (ALLBI)	$0.000184	$33,946	183,998,242 ALLBI	$40.10	-6.76%
1748	Anoncoin (ANC)	$0.015721	$33,176	2,110,317 ANC		0%
1749	Worldcore (WRC)	$0.000186	$33,054	178,103,291 WRC	$0.278473	2.49%
1750	Narrative (NRVE)	$0.000397	$32,699	82,428,004 NRVE		0%
1751	SF Capital (SFCP)	$0.000325	$32,478	99,999,500 SFCP	$536.33	-20.47%
1752	ZeusNetwork (ZEUS)	$4.64e-7	$32,478	70,000,000,000 ZEUS	$0.053265	2.49%
1753	Guider (GDR)	$0.000126	$31,415	249,181,440 GDR	$29.10	0.89%
1754	HYPNOXYS (HYPX)	$0.000002	$31,288	19,928,534,801 HYPX		0%
1755	UChain (UCN)	$0.000101	$30,921	305,346,957 UCN	$11,075.13	3.46%
1756	GoldenPyrex (GPYX)	$0.003062	$30,622	9,999,999 GPYX	$16.85	-40.9%
1757	Aigang (AIX)	$0.001038	$30,384	29,274,567 AIX		0.3%
1758	InternationalCryptoX (INCX)	$0.000071	$30,354	428,755,167 INCX	$14,184.98	1.39%
1759	ChessCoin (CHESS)	$0.000557	$30,102	54,032,769 CHESS		0%
1760	TransferCoin (TX)	$0.003619	$30,024	8,296,433 TX	$223.85	2.49%
1761	BUDDY (BUD)	$0.000001	$29,942	27,105,867,611 BUD		0%
1762	SophiaTX (SPHTX)	$0.000090	$29,940	330,877,003 SPHTX		0%
1763	Global Currency Reserve (GCR)	$0.000278	$29,788	107,004,725 GCR	$233.22	-57.1%
1764	Eternity (ENT)	$0.003589	$29,647	8,259,993 ENT		0%
1765	GuccioneCoin (GCC)	$0.001461	$29,638	20,285,537 GCC		0%
1766	Payfair (PFR)	$0.000753	$29,631	39,347,537 PFR	$1,260.98	5.13%
1767	InvestFeed (IFT)	$0.000154	$29,534	191,381,257 IFT		0%
1768	More Coin (MORE)	$0.014754	$29,508	2,000,000 MORE	$69.52	-0.43%
1769	BitWhite (BTW)	$0.000811	$29,451	36,325,371 BTW	$18,496.94	-17.07%
1770	Fantasy Sports (DFS)	$0.006496	$29,438	4,532,031 DFS	$2.12	1.63%
1771	IOTW (IOTW)	$0.000875	$29,115	33,258,450 IOTW		0%
1772	PRiVCY (PRIV)	$0.001763	$29,106	16,508,939 PRIV	$1.39	8.38%
1773	Bitcoin Zero (BZX)	$0.001015	$29,105	28,668,032 BZX	$20,032.94	-9.69%
1774	FantasyGold (FGC)	$0.001783	$28,954	16,241,597 FGC	$154.85	-18.71%
1775	TajCoin (TAJ)	$0.001670	$28,802	17,244,039 TAJ	$36.80	15.3%
1776	BitStash (STASH)	$0.000010	$28,793	2,831,596,769 STASH		0%
1777	Rubies (RBIES)	$0.002758	$28,729	10,415,252 RBIES		0%
1778	BitRewards (BIT)	$0.000084	$28,668	342,725,114 BIT	$147.95	5.22%
1779	EagleX (EGX)	$0.000835	$28,047	33,583,500 EGX	$92.79	-23.14%
1780	Thingschain (TIC)	$0.000002	$27,908	11,445,000,000 TIC	$5,188.59	-28.21%
1781	WABnetwork (WAB)	$0.000003	$27,823	9,994,541,755 WAB	$263.14	2.49%
1782	Data Transaction Token (XD)	$0.000141	$27,821	197,973,985 XD		0%
1783	CYBR Token (CYBR)	$0.000739	$27,654	37,410,463 CYBR		0%
1784	IGToken (IG)	$0.000007	$27,549	3,867,046,088 IG	$4,846.09	6.25%
1785	IFX24 (IFX24)	$0.009147	$27,440	3,000,000 IFX24	$64,315.38	6.94%
1786	KAASO (KAASO)	$0.000332	$33,427	100,600,000 KAASO	$2,289.56	5.23%
1787	EtherInc (ETI)	$0.000085	$27,147	318,472,252 ETI	$1.12	22.25%
1788	bitGold (BITGOLD)	$143.14	$27,123	189 BITGOLD		0%
1789	Cream (CRM)	$0.000594	$26,789	45,108,749 CRM	$6.81	9.32%
1790	Coinchase Token (CCH)	$0.000017	$26,753	1,594,527,406 CCH	$27,772.01	0.58%
1791	APR Coin (APR)	$0.002041	$26,686	13,071,984 APR	$21.33	2.49%
1792	HyperQuant (HQT)	$0.000280	$26,317	94,094,250 HQT	$1,476.97	-23.04%
1793	Ethouse (HORSE)	$0.000370	$26,105	70,632,222 HORSE		0%
1794	Jade Currency (JADE)	$0.000464	$26,075	56,200,000 JADE	$26.34	2.49%
1795	EZOOW (EZW)	$0.000002	$25,885	11,551,907,115 EZW		0%
1796	Arion (ARION)	$0.002041	$25,804	12,640,036 ARION	$3.26	-1.97%
1797	MojoCoin (MOJO)	$0.002100	$25,786	12,276,850 MOJO		0%
1798	Galilel (GALI)	$0.001299	$25,240	19,428,483 GALI	$1.12	2.49%
1799	ROIyal Coin (ROCO)	$0.018559	$25,149	1,355,121 ROCO	$3.39	-3.33%
1800	EDRCoin (EDRC)	$0.008528	$24,998	2,931,224 EDRC		0%
1801	Authorship (ATS)	$0.000247	$24,726	99,971,428 ATS		0%
1802	TrueVett (VME)	$0.000138	$24,602	178,048,389 VME		0%
1803	SHPING (SHPING)	$0.000017	$24,581	1,468,900,895 SHPING	$27.91	22.76%
1804	Exosis (EXO)	$0.059879	$24,497	409,108 EXO	$1,508.20	3.17%
1805	CFun (CFUN)	$0.000057	$24,431	429,429,737 CFUN		0%
1806	SteepCoin (STEEP)	$0.000134	$24,295	181,505,253 STEEP	$0.136453	8.51%
1807	EthereumX (ETX)	$0.000278	$24,282	87,225,579 ETX	$71.10	87.58%
1808	Joint Ventures (JOINT)	$0.001088	$24,200	22,248,085 JOINT	$659.96	9.26%
1809	ELTCOIN (ELTCOIN)	$0.000268	$24,097	90,000,000 ELTCOIN	$1,343.34	16.68%
1810	QUINADS (QUIN)	$0.000002	$23,836	13,294,999,111 QUIN	$1.65	-59.53%
1811	Adzcoin (ADZ)	$0.000478	$23,809	49,827,043 ADZ		0%
1812	Iungo (ING)	$0.000584	$23,378	40,000,000 ING		0%
1813	MESG (MESG)	$0.000321	$23,355	72,650,635 MESG		0%
1814	PureVidz (VIDZ)	$0.000185	$23,119	125,279,775 VIDZ		0%
1815	BitNautic Token (BTNT)	$0.001206	$23,015	19,078,647 BTNT	$47,088.96	2.47%
1816	Soverain (SOVE)	$0.002771	$22,860	8,248,099 SOVE	$247.01	80.96%
1817	GoHelpFund (HELP)	$0.001856	$22,544	12,147,167 HELP	$33,004.75	-6%
1818	JSECOIN (JSE)	$0.000051	$22,514	443,479,880 JSE		0%
1819	Blocktix (TIX)	$0.000559	$22,347	40,000,000 TIX		2.84%
1820	Blocklancer (LNC)	$0.000186	$22,296	120,140,384 LNC	$10.90	2.49%
1821	AirWire (WIRE)	$0.000186	$22,281	120,058,126 WIRE	$26.58	2.49%
1822	Acoin (ACOIN)	$0.018188	$22,190	1,220,085 ACOIN	$1.53	13.7%
1823	STRAKS (STAK)	$0.000928	$22,139	23,858,907 STAK	$232.61	112.6%
1824	Kabberry Coin (KKC)	$0.001114	$22,104	19,850,906 KKC	$1.66	22.98%
1825	Micromines (MICRO)	$0.000001	$21,893	17,999,261,364 MICRO	$18.65	7.12%
1826	DeltaChain (DELTA)	$0.000003	$21,516	7,500,000,000 DELTA	$2.39	8.86%
1827	ClearPoll (POLL)	$0.003062	$21,435	6,999,991 POLL	$53.43	1.23%
1828	Scopuly (SKY)	$0.000009	$21,335	2,291,753,462 SKY		0%
1829	ICO OpenLedger (ICOO)	$0.028717	$13,381	465,952 ICOO		0%
1830	RefToken (REF)	$0.020417	$20,519	1,005,000 REF		0%
1831	PayCoin (XPY)	$0.001704	$20,441	11,995,342 XPY		0%
1832	ARAW (ARAW)	$0.000010	$20,224	1,993,576,188 ARAW	$50.66	6.2%
1833	Bitcoin Classic (BXC)	$0.033129	$19,882	600,147 BXC	$97,691.64	-1.27%
1834	Ether Kingdoms Token (IMP)	$0.002598	$19,843	7,636,674 IMP	$13,894.24	-0.74%
1835	Digital Money Bits (DMB)	$0.000186	$19,704	106,173,958 DMB	$0.200521	2.49%
1836	YoloCash (YLC)	$0.000667	$19,676	29,499,388 YLC	$4,581.01	-2.13%
1837	CyberMusic (CYMT)	$0.000001	$19,617	15,100,000,000 CYMT	$3.75	-0.83%
1838	Intelligent Trading Foundation (ITT)	$0.001993	$19,562	9,814,899 ITT		0%
1839	INDINODE (XIND)	$0.000019	$19,492	1,050,307,614 XIND	$0.037154	104.97%
1840	Abitshadow Token (ABST)	$0.000094	$19,446	206,923,808 ABST	$495.96	-46.25%
1841	Neural Protocol (NRP)	$0.000002	$19,201	9,497,994,014 NRP	$8.61	18.64%
1842	Parkgene (GENE)	$0.000065	$19,146	294,760,863 GENE	$4.77	-56.98%
1843	Zealium (NZL)	$0.001392	$19,126	13,740,780 NZL	$0.002778	28.09%
1844	ShareX (SEXC)	$0.000029	$19,005	645,515,075 SEXC		0%
1845	SCRIV NETWORK (SCRIV)	$0.000755	$18,688	24,744,362 SCRIV	$5.43	5.63%
1846	BTCtalkcoin (TALK)	$0.000286	$18,651	65,290,635 TALK		0%
1847	Theresa May Coin (MAY)	$0.000186	$18,562	100,018,000 MAY	$0.946400	-4.39%
1848	BitcoiNote (BTCN)	$0.001577	$18,450	11,695,740 BTCN	$9.79	2.49%
1849	Stakinglab (LABX)	$0.045190	$18,309	405,158 LABX	$576.38	13.44%
1850	YENTEN (YTN)	$0.000742	$18,076	24,350,077 YTN	$14.62	-18.16%
1851	Ellaism (ELLA)	$0.000928	$17,969	19,364,074 ELLA	$3.83	3.64%
1852	Universal Currency (UNIT)	$0.001108	$17,673	15,949,110 UNIT		0%
1853	EUNOMIA (ENTS)	$0.000001	$17,665	16,420,688,682 ENTS	$1,750.35	10.12%
1854	GenesisX (XGS)	$0.001670	$17,628	10,553,904 XGS	$40.75	-2.91%
1855	Havy (HAVY)	$0.000002	$17,602	7,832,833,753 HAVY	$9.18	5.22%
1856	nDEX (NDX)	$0.000001	$17,571	15,000,000,000 NDX	$138.65	-3.63%
1857	Digiwage (WAGE)	$0.000371	$17,468	47,062,308 WAGE	$0.148654	-18.01%
1858	RPICoin (RPI)	$0.000019	$17,454	940,459,300 RPI	$1.97	2.49%
1859	GeyserCoin (GSR)	$0.014105	$17,420	1,235,028 GSR	$44.99	-3.72%
1860	Waletoken (WTN)	$8.61e-7	$17,143	19,918,713,667 WTN	$3,648.73	-2.87%
1861	EOS TRUST (EOST)	$0.000002	$17,140	7,518,810,122 EOST		0%
1862	4NEW (KWATT)	$0.000280	$17,105	61,152,763 KWATT	$6,437.51	-3.86%
1863	Castle (CSTL)	$0.000928	$17,077	18,403,268 CSTL	$2.06	2.49%
1864	Japan Content Token (JCT)	$0.000058	$17,055	293,150,782 JCT	$111.85	-92.21%
1865	Atheios (ATH)	$0.000557	$16,962	30,465,372 ATH	$3.44	22.98%
1866	GoPower (GPT)	$0.000208	$16,921	81,227,046 GPT	$30.03	0.76%
1867	Nitro (NOX)	$0.000176	$16,705	95,077,153 NOX		0%
1868	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1869	Asura Coin (ASA)	$0.000074	$16,373	220,932,400 ASA	$8.36	5.22%
1870	ShowHand (HAND)	$2.63e-7	$16,281	61,912,434,418 HAND	$1,518.22	7.45%
1871	SmartCoin (SMC)	$0.000555	$16,136	29,064,325 SMC		0%
1872	Gexan (GEX)	$0.006172	$16,122	2,612,051 GEX	$1,273.88	-11.96%
1873	Zurcoin (ZUR)	$0.000182	$15,978	87,653,034 ZUR		0%
1874	Level Up Coin (LUC)	$0.000016	$15,893	996,923,370 LUC		0%
1875	MarteXcoin (MXT)	$0.003805	$15,653	4,114,219 MXT	$19.40	-6.62%
1876	GoldBlocks (GB)	$0.001003	$15,605	15,563,873 GB		0%
1877	Bitcoin Adult (BTAD)	$0.000362	$15,380	42,533,589 BTAD	$0.011504	33.12%
1878	Global Crypto Alliance (CALL)	$0.000195	$15,355	78,797,653 CALL	$296.29	-1.17%
1879	Electrum Dark (ELD)	$0.003903	$15,220	3,899,312 ELD	$517.63	-14.82%
1880	ETHplode (ETHPLO)	$0.000346	$15,107	43,655,362 ETHPLO	$777.99	20.54%
1881	Coin2.1 (C2)	$0.000191	$14,924	78,245,975 C2		0%
1882	BriaCoin (BRIA)	$0.020000	$14,869	743,431 BRIA		0%
1883	bitSilver (BITSILVER)	$1.19	$14,825	12,486 BITSILVER		0%
1884	Bitcoiin (B2G)	$0.000280	$14,797	52,761,896 B2G		3.23%
1885	Decentralized Asset Trading Platform (DATP)	$0.000001	$14,334	11,820,620,222 DATP	$2.90	-3.88%
1886	Citadel (CTL)	$0.001299	$14,250	10,969,269 CTL	$1.36	-6.76%
1887	WITChain (WIT)	$0.000007	$14,200	1,980,000,000 WIT	$0.043031	-20.88%
1888	Jupiter (JUP)	$0.001042	$14,166	13,600,388 JUP	$117.11	5.63%
1889	Gold Poker (GPKR)	$0.002691	$14,157	5,260,826 GPKR	$17.35	-17.44%
1890	Natmin Pure Escrow (NAT)	$0.000087	$14,138	161,588,985 NAT	$12.53	14.95%
1891	Netrum (NTR)	$0.006445	$13,791	2,139,819 NTR		1.4%
1892	Spectrum (SPT)	$0.000011	$13,712	1,199,987,500 SPT	$4,803.20	-1.57%
1893	Cryptrust (CTRT)	$0.000002	$13,395	7,092,756,485 CTRT	$1.80	8.19%
1894	FuzzBalls (FUZZ)	$0.002729	$13,181	4,829,945 FUZZ		0%
1895	BERNcash (BERN)	$0.000185	$13,173	71,234,301 BERN		0%
1896	Vivid Coin (VIVID)	$0.001689	$13,002	7,697,539 VIVID		0%
1897	KWHCoin (KWH)	$0.000007	$12,963	1,807,438,681 KWH		5.22%
1898	Carebit (CARE)	$0.000083	$12,628	152,925,775 CARE		0%
1899	Cyber Movie Chain (CMCT)	$6.22e-7	$12,431	20,000,000,000 CMCT	$0.012307	9.43%
1900	ALAX (ALX)	$0.000598	$12,404	20,757,685 ALX		0%
1901	Titcoin (TIT)	$0.000185	$12,274	66,290,079 TIT		0%
1902	Biotron (BTRN)	$0.000186	$12,242	65,965,771 BTRN	$33.71	-65.84%
1903	Gravity (GZRO)	$0.000009	$12,231	1,345,695,185 GZRO		0%
1904	EnterCoin (ENTRC)	$0.003712	$12,192	3,284,750 ENTRC	$0.547352	13.88%
1905	Stipend (SPD)	$0.001055	$12,159	11,521,178 SPD		1.36%
1906	Elementrem (ELE)	$0.000464	$12,159	26,205,539 ELE		1.62%
1907	AceD (ACED)	$0.001021	$12,134	11,887,802 ACED	$1,495.91	2.49%
1908	Phonecoin (PHON)	$0.000092	$11,979	130,409,847 PHON		1.45%
1909	SkyHub Coin (SHB)	$0.018420	$11,852	643,413 SHB	$45,285.07	7.96%
1910	Eva Cash (EVC)	$0.013148	$11,833	900,000 EVC	$154.45	10.23%
1911	Ratecoin (XRA)	$0.000095	$11,688	122,449,162 XRA		0%
1912	ParkByte (PKB)	$0.002444	$11,645	4,764,026 PKB		0%
1913	Bionic (BNC)	$0.000022	$11,640	536,244,233 BNC	$4,800.87	4.06%
1914	MedicCoin (MEDIC)	$0.000039	$11,514	298,349,398 MEDIC	$12.00	-2.85%
1915	Blakecoin (BLC)	$0.000432	$11,495	26,608,413 BLC	$1.89	-0.63%
1916	Octoin Coin (OCC)	$0.020608	$11,440	555,137 OCC		0%
1917	Save Environment Token (SET)	$0.011818	$11,355	960,882 SET		0%
1918	EveriToken (EVT)	$0.000489	$11,065	22,614,716 EVT	$2.15	-65.06%
1919	Datacoin (DTC)	$0.000278	$11,055	39,712,849 DTC	$5.14	2.49%
1920	Absolute (ABS)	$0.000844	$10,911	12,921,832 ABS	$58.85	33.21%
1921	Open Trading Network (OTN)	$0.005345	$10,821	2,024,530 OTN		0%
1922	Fivebalance (FBN)	$0.000019	$10,810	565,241,486 FBN	$29.32	1.54%
1923	InterCrone (ICR)	$0.000722	$10,686	14,793,793 ICR		0%
1924	ConnectJob (CJT)	$0.000094	$10,656	112,839,768 CJT		0%
1925	X-Coin (XCO)	$0.000853	$10,565	12,384,976 XCO		0%
1926	SparksPay (SPK)	$0.001299	$10,529	8,105,002 SPK	$10.74	-13.93%
1927	Magic Cube Coin (MCC)	$0.000087	$10,362	118,694,616 MCC	$5,619.26	3.94%
1928	wys Token (WYS)	$0.000101	$10,356	102,339,600 WYS		0%
1929	Bulleon (BUL)	$0.009404	$10,311	1,096,353 BUL		0.02%
1930	PostCoin (POST)	$0.000650	$10,307	15,868,233 POST	$0.781877	18.97%
1931	SONDER (SNR)	$0.000061	$10,240	168,879,121 SNR		0%
1932	Tourist Token (TOTO)	$0.000003	$10,124	4,033,323,630 TOTO	$0.512681	-5.15%
1933	Dreamcoin (DRM)	$0.003897	$10,123	2,597,450 DRM	$4.41	-6.42%
1934	Provoco Token (VOCO)	$10.00e-9	$9,989	999,375,710,075 VOCO		-0.08%
1935	Signatum (SIGT)	$0.000092	$9,889	107,972,766 SIGT		0%
1936	Onix (ONX)	$0.000092	$9,798	107,072,781 ONX		0%
1937	ArbitrageCT (ARCT)	$0.000091	$9,561	104,655,777 ARCT		0%
1938	TrustNote (TTT)	$0.000029	$9,142	309,999,945 TTT		0%
1939	Beacon (BECN)	$0.017373	$9,098	523,676 BECN	$39.46	-11.97%
1940	iBTC (IBTC)	$0.000179	$8,964	49,992,999 IBTC	$52.95	69.31%
1941	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1942	BoostCoin (BOST)	$0.000742	$8,801	11,855,487 BOST	$0.821140	14.11%
1943	FUTURAX (FTXT)	$0.000003	$8,713	3,406,412,461 FTXT	$7,673.76	15.25%
1944	JavaScript Token (JS)	$0.001076	$8,603	7,991,996 JS	$0.180400	-51.92%
1945	Galactrum (ORE)	$0.001670	$8,560	5,124,807 ORE	$0.428798	8.52%
1946	CryptoFlow (CFL)	$0.000093	$8,539	92,026,159 CFL	$0.102027	2.49%
1947	Alpha Coin (APC)	$0.000272	$8,474	31,188,676 APC	$9.08	30.91%
1948	FidexToken (FEX)	$2.87e-7	$8,356	29,128,335,553 FEX	$2.72	6.56%
1949	Spectiv (SIG)	$0.000038	$8,304	220,972,801 SIG	$56.49	30.73%
1950	bitJob (STU)	$0.000094	$8,273	87,816,093 STU		0%
1951	Nyerium (NYEX)	$0.000278	$8,254	29,650,448 NYEX	$2.64	2.49%
1952	NevaCoin (NEVA)	$0.001547	$7,964	5,148,575 NEVA		0%
1953	UOS Network (UOS)	$0.000557	$7,888	14,167,840 UOS	$16.14	-21.23%
1954	BitMoney (BIT)	$0.000093	$7,655	82,497,698 BIT	$0.000923	215.32%
1955	Shivers (SHVR)	$0.000137	$7,483	54,453,298 SHVR		0%
1956	CustomContractNetwork (CCN)	$0.000005	$7,363	1,620,841,876 CCN		0%
1957	Trexcoin (TREX)	$0.000007	$7,355	1,006,849,553 TREX	$9.16	-22.41%
1958	Centurion (CNT)	$0.000094	$7,264	77,663,826 CNT		0%
1959	SpreadCoin (SPR)	$0.000650	$7,249	11,159,260 SPR	$0.946400	-2.39%
1960	XOVBank (XOV)	$0.000055	$7,214	131,202,358 XOV	$39,415.64	5.22%
1961	BitGuild PLAT (PLAT)	$0.000120	$7,148	59,566,902 PLAT	$2,323.77	0.26%
1962	1X2 COIN (1X2)	$0.001392	$7,104	5,103,634 1X2	$2.26	20.3%
1963	PAXEX (PAXEX)	$0.000399	$7,011	17,571,745 PAXEX	$25.29	46.9%
1964	EVOS (EVOS)	$0.000650	$6,890	10,606,778 EVOS	$154.96	-10.32%
1965	TokenDesk (TDS)	$0.000464	$6,813	14,683,321 TDS	$0.946492	99.3%
1966	High Voltage (HVCO)	$0.004545	$6,791	1,494,171 HVCO		0%
1967	CPUchain (CPU)	$0.000371	$6,746	18,186,650 CPU	$297.42	-4.26%
1968	MASTERNET (MASH)	$0.000208	$6,590	31,686,740 MASH	$201.88	5.09%
1969	CCUniverse (UVU)	$0.000018	$6,586	373,577,441 UVU	$181.16	-7.27%
1970	Couchain (COU)	$4.78e-7	$6,311	13,200,000,000 COU	$4,437.48	0.21%
1971	TravelNote (TVNT)	$0.002877	$6,194	2,153,333 TVNT	$2.26	2.19%
1972	P2P Global Network (P2PX)	$0.000141	$6,146	43,579,999 P2PX	$25.78	-1.19%
1973	Ragnarok (RAGNA)	$0.000371	$6,027	16,238,639 RAGNA	$0.580142	2.49%
1974	ARbit (ARB)	$0.000554	$5,999	10,830,050 ARB		0%
1975	Bitcoin 21 (XBTC21)	$0.007320	$5,805	793,108 XBTC21		0%
1976	Peerguess (GUESS)	$0.000095	$5,746	60,537,668 GUESS		0%
1977	Ccore (CCO)	$0.003378	$5,743	1,699,999 CCO	$8.44	-59.53%
1978	Rupaya (RUPX)	$0.000355	$5,725	16,132,310 RUPX		0%
1979	Desire (DSR)	$0.000557	$5,718	10,269,488 DSR	$7,251.80	-6.19%
1980	Crowdholding (YUP)	$0.000028	$5,703	204,836,469 YUP		0%
1981	Litecred (LTCR)	$0.000185	$5,582	30,227,750 LTCR		0%
1982	Coinonat (CXT)	$0.000644	$5,551	8,623,200 CXT		0%
1983	Gratz (GRAT)	$0.000173	$5,360	31,000,000 GRAT		0%
1984	VikkyToken (VIKKY)	$0.000001	$5,257	3,727,082,538 VIKKY	$3.44	5.22%
1985	e-Chat (ECHT)	$0.000274	$5,255	19,161,060 ECHT		0%
1986	Akroma (AKA)	$0.000269	$5,161	19,177,485 AKA	$3.23	-0.57%
1987	Luna Coin (LUNA)	$0.002969	$5,067	1,706,429 LUNA	$10.36	2.6%
1988	Dalecoin (DALC)	$0.005006	$5,006	1,000,000 DALC		0%
1989	Dragon Option (DRAGON)	$0.000040	$5,001	125,379,539 DRAGON		6.01%
1990	Xenoverse (XENO)	$0.000928	$4,952	5,336,725 XENO		2.49%
1991	Phantomx (PNX)	$0.000102	$4,950	48,495,525 PNX	$20.78	105.18%
1992	Independent Money System (IMS)	$0.000906	$4,865	5,368,934 IMS		0%
1993	DNotes (NOTE)	$0.000036	$4,843	135,043,262 NOTE	$2,928.85	-20.49%
1994	Kora Network Token (KNT)	$0.000014	$4,814	335,625,000 KNT	$2.69	5.22%
1995	Crystal Clear (CCT)	$0.000834	$4,775	5,723,973 CCT		0%
1996	AmsterdamCoin (AMS)	$0.000093	$4,658	50,201,886 AMS	$10.86	-49.95%
1997	Californium (CF)	$0.001834	$4,488	2,446,961 CF		0%
1998	Mirai (MRI)	$0.001307	$4,484	3,432,003 MRI	$173.37	3.24%
1999	Helper Search Token (HSN)	$5.26e-7	$4,460	8,479,947,437 HSN	$0.021037	5.22%
2000	Nekonium (NUKO)	$0.000371	$4,454	12,000,829 NUKO	$52.93	2.49%
2001	Quebecoin (QBC)	$0.000647	$4,336	6,703,138 QBC		0%
2002	Dollarcoin (DLC)	$0.000464	$4,225	9,106,714 DLC	$0.946492	27.29%
2003	Escroco Emerald (ESCE)	$0.000005	$4,138	900,000,000 ESCE		0%
2004	LiteBitcoin (LBTC)	$0.000143	$4,133	28,940,333 LBTC	$0.449222	1.99%
2005	Cabbage (CAB)	$0.000370	$3,888	10,499,996 CAB		0%
2006	Comet (CMT)	$0.004450	$3,884	872,830 CMT		0%
2007	FundRequest (FND)	$0.000079	$3,785	47,782,545 FND		0%
2008	Quantis Network (QUAN)	$0.000093	$3,691	39,779,347 QUAN	$101.87	2.49%
2009	BunnyToken (BUNNY)	$0.000013	$3,566	264,486,021 BUNNY		0%
2010	Bitcoinus (BITS)	$1.00e-8	$3,482	347,574,541,555 BITS		0%
2011	Zayedcoin (ZYD)	$0.000556	$3,474	6,243,840 ZYD		0%
2012	Dollar International (DOLLAR)	$0.099846	$3,448	34,538 DOLLAR	$215.84	8.44%
2013	CrevaCoin (CREVA)	$0.000091	$3,298	36,390,750 CREVA		0%
2014	MNPCoin (MNP)	$0.001485	$3,254	2,191,996 MNP	$0.003309	9.32%
2015	Simmitri (SIM)	$0.000046	$3,222	70,468,612 SIM		0%
2016	Cannation (CNNC)	$0.001299	$3,218	2,476,893 CNNC	$1.11	19.08%
2017	BowsCoin (BSC)	$0.000554	$3,074	5,550,102 BSC		0%
2018	SongCoin (SONG)	$0.000093	$3,015	32,565,300 SONG		0%
2019	MiloCoin (MILO)	$0.000278	$3,001	10,789,954 MILO		0%
2020	MustangCoin (MST)	$0.004722	$2,976	630,343 MST		0%
2021	WXCOINS (WXC)	$0.000093	$2,877	31,000,000 WXC	$7.42	2.49%
2022	PlatinumBAR (XPTX)	$0.001299	$2,806	2,160,126 XPTX	$0.002698	30.44%
2023	Apollon (XAP)	$0.000019	$2,757	148,585,276 XAP		2.46%
2024	Project Coin (PRJ)	$0.000047	$2,648	56,514,475 PRJ		0%
2025	SpeedCash (SCS)	$0.004440	$2,552	574,745 SCS		0%
2026	Secrets of Zurich (SOZ)	$0.000001	$1,383	1,292,000,000 SOZ		0%
2027	Experience Points (XP)	$0.000002	$2,454	1,416,102,524 XP		0%
2028	ICOCalendar.Today (ICT)	$0.000005	$2,444	511,099,276 ICT	$5.88	5.22%
2029	Eurocoin (EUC)	$0.000186	$2,314	12,416,554 EUC		0%
2030	Decentralized Crypto Token (DCTO)	$0.000002	$2,287	993,067,232 DCTO		0%
2031	Nibble (NBXC)	$0.006867	$2,242	326,453 NBXC	$29.04	-10.45%
2032	Veltor (VLT)	$0.003994	$2,216	554,855 VLT		0%
2033	HollyWoodCoin (HWC)	$0.000091	$2,152	23,537,666 HWC		0%
2034	Prime-XI (PXI)	$0.000097	$2,130	21,931,815 PXI		0%
2035	Fintab (FNTB)	$0.000755	$2,100	2,779,387 FNTB		0%
2036	LiteCoin Ultra (LTCU)	$0.001949	$2,010	1,031,300 LTCU	$19.47	5.38%
2037	Flit Token (FLT)	$5.84e-7	$1,957	3,350,000,000 FLT	$3.12	16.99%
2038	SONO (SONO)	$0.000928	$1,935	2,084,823 SONO	$6.56	2.49%
2039	Dash Green (DASHG)	$0.000830	$1,910	2,300,683 DASHG		0%
2040	MoX (MOX)	$0.000371	$1,864	5,027,488 MOX	$91.61	2.38%
2041	BenjiRolls (BENJI)	$0.000091	$1,835	20,276,099 BENJI		0%
2042	PAWS Fund (PAWS)	$0.000959	$1,833	1,911,884 PAWS		0%
2043	Crystal Token (CYL)	$0.003225	$1,820	564,377 CYL	$53,562.35	-1.48%
2044	PosEx (PEX)	$0.000739	$1,812	2,453,240 PEX		0%
2045	VectorAI (VEC2)	$0.000093	$1,706	18,399,311 VEC2		0%
2046	BROTHER (BRAT)	$0.000010	$1,611	160,000,000 BRAT		0%
2047	Silverway (SLV)	$0.000011	$1,578	150,009,999 SLV	$175.44	7.04%
2048	PLNcoin (PLNC)	$0.000091	$1,554	17,089,600 PLNC		0%
2049	Staker (STR)	$0.001012	$1,539	1,520,113 STR		0%
2050	Bitvolt (VOLT)	$0.000091	$1,513	16,588,056 VOLT		0%
2051	Project-X (NANOX)	$18,558.68	$1,452	0 NANOX	$4.33	-4.66%
2052	Abulaba (AAA)	$0.000092	$1,383	15,090,818 AAA		0%
2053	Helpico (HELP)	$0.058330	$1,378	23,628 HELP	$12,268.31	-41.2%
2054	Iconic (ICON)	$0.002320	$1,375	592,894 ICON	$0.974145	25.55%
2055	Wild Beast Block (WBB)	$0.007529	$1,370	181,919 WBB		0%
2056	SocialCoin (SOCC)	$0.000129	$1,355	10,518,425 SOCC	$0.090736	7.47%
2057	Qbic (QBIC)	$0.000278	$1,304	4,684,176 QBIC	$6.93	2.49%
2058	SportyCo (SPF)	$0.000021	$1,163	54,587,326 SPF		0%
2059	Orbis Token (OBT)	$0.000057	$1,095	19,167,751 OBT		0%
2060	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2061	LitecoinToken (LTK)	$9.97e-9	$936	93,798,013,228 LTK		0%
2062	Dinero (DIN)	$0.000102	$913	8,947,929 DIN	$7.57	-8.48%
2063	Xchange (XCG)	$0.000094	$913	9,753,850 XCG		0%
2064	Zoomba (ZBA)	$0.000037	$911	24,697,826 ZBA		0%
2065	iBank (IBANK)	$0.000186	$842	4,526,324 IBANK		0%
2066	Concoin (CONX)	$0.001001	$745	744,266 CONX		0%
2067	Cointorox (OROX)	$0.000115	$637	5,525,108 OROX		0%
2068	Save and Gain (SANDG)	$0.000200	$614	3,064,800 SANDG		0%
2069	Storeum (STO)	$0.000002	$560	278,998,364 STO		0%
2070	Dystem (DTEM)	$0.000082	$528	6,410,512 DTEM		0%
2071	QYNO (QNO)	$0.000464	$499	1,075,172 QNO	$8.32	-14.6%
2072	999 (999)	$0.000002	$466	217,101,154 999		0%
2073	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2074	PonziCoin (PONZI)	$0.000464	$400	861,099 PONZI	$9.99	0.1%
2075	Benz (BENZ)	$0.000060	$356	5,958,969 BENZ	$133.26	19.57%
2076	Argus (ARGUS)	$0.000278	$320	1,148,324 ARGUS	$1.17	-27.94%
2077	LRM Coin (LRM)	$0.000028	$277	9,949,308 LRM		2.33%
2078	Elliot Coin (ELLI)	$0.000009	$233	24,864,562 ELLI		0%
2079	UltraNote Coin (XUN)	$4.13e-7	$85	205,141,436 XUN		0%
2080	Newton Coin Project (NCP)	$7.78e-7	$75	96,793,904 NCP		0%
2081	HarmonyCoin (HMC)	$0.000097	$54	561,235 HMC		0%
2082	OFCOIN (OF)	$0.000070	$-	- OF	$727,656,871	-0.22%
2083	Bitcoin Vault (BTCV)	$292.87	$-	- BTCV	$79,619,422	0.87%
2084	Xenon (XEN)	$0.000613	$-	- XEN	$30,563,617	-7.3%
2085	WaykiChain Governance Coin (WGRT)	$0.005670	$-	- WGRT	$19,158,052	-3.8%
2086	Ontology Gas (ONG)	$0.205368	$-	- ONG	$16,589,749	-1.3%
2087	NDN Link (NDN)	$0.013561	$-	- NDN	$14,469,284	-2.09%
2088	CryptoEnergy (CNRG)	$38.54	$-	- CNRG	$13,876,434	4.68%
2089	Filecoin [Futures] (FIL)	$20.80	$-	- FIL	$10,340,459	3.42%
2090	BKEX Token (BKK)	$0.077567	$-	- BKK	$9,616,811	-1.29%
2091	ELYSIA (EL)	$0.004627	$-	- EL	$9,605,286	0.95%
2092	Soda Coin (SOC)	$0.022002	$-	- SOC	$8,019,625	0.28%
2093	Lux Bio Cell (LBXC)	$0.005107	$-	- LBXC	$6,527,020	0.24%
2094	Arweave (AR)	$1.71	$-	- AR	$5,540,594	3.58%
2095	8X8 PROTOCOL (EXE)	$0.133755	$-	- EXE	$4,588,655	6.5%
2096	BASIC (BASIC)	$0.012424	$-	- BASIC	$4,218,872	27.87%
2097	3X Long Ethereum Token (ETHBULL)	$247.82	$-	- ETHBULL	$4,035,457	15.77%
2098	pNetwork (PNT)	$0.744294	$-	- PNT	$3,993,080	16.4%
2099	BeautyPayCoin (BPC)	$0.505814	$-	- BPC	$3,807,051	2.08%
2100	MeconCash (MCH)	$0.084463	$-	- MCH	$3,795,020	11.28%
2101	xDai (STAKE)	$2.64	$-	- STAKE	$3,772,171	19.69%
2102	ECOChain (ECOC)	$1.78	$-	- ECOC	$3,642,542	0.71%
2103	VARC (VARC)	$0.007332	$-	- VARC	$3,532,317	2.39%
2104	Orient Walt (HTDF)	$0.502534	$-	- HTDF	$3,052,523	2.43%
2105	Building Cities Beyond Blockchain (BCB)	$1.82	$-	- BCB	$3,029,085	0.17%
2106	YottaChain (YTA)	$0.053500	$-	- YTA	$3,013,286	-2.68%
2107	FirmaChain (FCT)	$0.030334	$-	- FCT	$2,902,273	-1.41%
2108	BitCherry (BCHC)	$0.016959	$-	- BCHC	$2,658,300	-2.47%
2109	Yobit Token (YO)	$836.03	$-	- YO	$2,624,772	3.91%
2110	FairGame (FAIR)	$0.002091	$-	- FAIR	$2,617,273	-0.17%
2111	Bispex (BPX)	$0.001848	$-	- BPX	$2,468,984	2.98%
2112	KardiaChain (KAI)	$0.003041	$-	- KAI	$2,236,180	-7.64%
2113	ABCC Token (AT)	$0.025057	$-	- AT	$2,207,078	1.81%
2114	Tweebaa (TWEE)	$2.49	$-	- TWEE	$2,108,074	3.44%
2115	Klaytn (KLAY)	$0.144153	$-	- KLAY	$2,100,622	1.28%
2116	Treecle (TRCL)	$0.024764	$-	- TRCL	$2,089,529	-3.26%
2117	3X Short Ethereum Token (ETHBEAR)	$0.778189	$-	- ETHBEAR	$1,990,243	-16.03%
2118	Balancer (BAL)	$10.60	$-	- BAL	$1,971,242	-2.38%
2119	Polkadot [IOU] (DOT)	$143.63	$-	- DOT	$1,945,169	0.51%
2120	Bitsonic (BSC)	$0.047077	$-	- BSC	$1,830,660	2.13%
2121	Xank (XANK)	$0.128052	$-	- XANK	$1,761,738	10.05%
2122	3X Short Bitcoin Token (BEAR)	$1.66	$-	- BEAR	$1,696,731	-7.69%
2123	Keep Network (KEEP)	$0.520689	$-	- KEEP	$1,657,737	6.71%
2124	LUCY (LUCY)	$0.119372	$-	- LUCY	$1,642,338	-12.29%
2125	AAX Token (AAB)	$0.178992	$-	- AAB	$1,599,766	-0.13%
2126	VinDax Coin (VD)	$0.044894	$-	- VD	$1,574,790	42.09%
2127	VeThor Token (VTHO)	$0.000647	$-	- VTHO	$1,507,403	0.72%
2128	3X Long Bitcoin Token (BULL)	$2,707.16	$-	- BULL	$1,501,519	7.35%
2129	Sensorium (SENSO)	$0.209530	$-	- SENSO	$1,475,351	-0.61%
2130	Echoin (EC)	$0.003477	$-	- EC	$1,378,340	2.1%
2131	ACE (ACE)	$0.005750	$-	- ACE	$1,304,116	-0.77%
2132	Level01 (LVX)	$0.260968	$-	- LVX	$1,223,363	-1.45%
2133	3X Short TRX Token (TRXBEAR)	$3.45	$-	- TRXBEAR	$1,198,997	-21.4%
2134	3x Short Bitcoin SV Token (BSVBEAR)	$0.427147	$-	- BSVBEAR	$1,198,360	-54.85%
2135	Bananatok (BNA)	$0.021642	$-	- BNA	$1,167,315	-0.28%
2136	3X Long TRX Token (TRXBULL)	$2.76	$-	- TRXBULL	$1,140,854	22.7%
2137	NOIZ (NOIZ)	$0.033406	$-	- NOIZ	$1,095,429	-21.72%
2138	Vinci (VINCI)	$1.19	$-	- VINCI	$1,091,495	7.2%
2139	TopChain (TOPC)	$0.006095	$-	- TOPC	$1,052,556	0.23%
2140	3x Long EOS Token (EOSBULL)	$3.15	$-	- EOSBULL	$1,049,772	24.81%
2141	Unknown Fair Object (UFO)	$1.64	$-	- UFO	$1,008,273	0.78%
2142	Ystar (YSR)	$0.034509	$-	- YSR	$984,470	-4.48%
2143	Exchange Union (XUC)	$0.975752	$-	- XUC	$984,303	-1.02%
2144	BTSE (BTSE)	$1.60	$-	- BTSE	$965,403	0.31%
2145	3x Long Bitcoin SV Token (BSVBULL)	$1.14	$-	- BSVBULL	$961,168	78.54%
2146	Medium (MDM)	$0.350358	$-	- MDM	$955,383	0.19%
2147	Barkis Network (BKS)	$1.84	$-	- BKS	$946,050	-3.63%
2148	Vectorium (VCTP)	$2.00	$-	- VCTP	$904,246	34.27%
2149	Gomics (GOM)	$0.121125	$-	- GOM	$884,060	18.79%
2150	PLAAS FARMERS TOKEN (PLAAS)	$0.011371	$-	- PLAAS	$817,297	-11.93%
2151	3x Short Litecoin Token (LTCBEAR)	$1,095.33	$-	- LTCBEAR	$796,605	-16.79%
2152	3x Short EOS Token (EOSBEAR)	$7.66	$-	- EOSBEAR	$760,203	-24.3%
2153	3x Long Bitcoin Cash Token (BCHBULL)	$7.37	$-	- BCHBULL	$694,970	26.57%
2154	Neuromorphic.io (NMP)	$0.511710	$-	- NMP	$692,902	113.77%
2155	BIKI (BIKI)	$0.042988	$-	- BIKI	$667,468	-4.39%
2156	Whole Network (NODE)	$0.001269	$-	- NODE	$651,576	0.74%
2157	Creditcoin (CTC)	$0.284046	$-	- CTC	$620,953	-0.15%
2158	Kadena (KDA)	$0.264999	$-	- KDA	$605,568	-5.11%
2159	Energy Web Token (EWT)	$5.76	$-	- EWT	$596,417	-3.96%
2160	PayProtocol (PCI)	$0.145709	$-	- PCI	$571,039	2.71%
2161	3x Short Bitcoin Cash Token (BCHBEAR)	$47.51	$-	- BCHBEAR	$553,426	-24.93%
2162	Rivex (RVX)	$0.299550	$-	- RVX	$553,417	22.46%
2163	RAKUN (RAKU)	$0.006451	$-	- RAKU	$528,595	-13.85%
2164	BIZZCOIN (BIZZ)	$0.547039	$-	- BIZZ	$509,642	2.62%
2165	Coni (CONI)	$0.010911	$-	- CONI	$502,015	6.83%
2166	Buzzshow (GLDY)	$0.026585	$-	- GLDY	$496,627	-13.83%
2167	GeoDB (GEO)	$0.394144	$-	- GEO	$483,647	-0.37%
2168	3x Long XRP Token (XRPBULL)	$8.55	$-	- XRPBULL	$481,951	18.99%
2169	NNB Token (NNB)	$0.000677	$-	- NNB	$478,545	6.44%
2170	3x Short XRP Token (XRPBEAR)	$216.55	$-	- XRPBEAR	$459,006	-18.73%
2171	Buxcoin (BUX)	$0.844532	$-	- BUX	$458,895	1.22%
2172	Keystone of Opportunity & Knowledge (KOK)	$0.226611	$-	- KOK	$450,980	-0.21%
2173	3X Long BNB Token (BNBBULL)	$89.37	$-	- BNBBULL	$439,253	14.64%
2174	Two Prime FF1 Token (FF1)	$3.60	$-	- FF1	$432,185	-1.48%
2175	Brazilian Digital Token (BRZ)	$0.188667	$-	- BRZ	$428,464	2.56%
2176	MyToken (MT)	$0.001184	$-	- MT	$421,375	14.02%
2177	Ormeus Ecosystem (ECO)	$0.001218	$-	- ECO	$419,714	3.15%
2178	ShineChain (SHE)	$0.000575	$-	- SHE	$406,486	5.08%
2179	Kingdom Game 4.0 (KDG)	$0.018947	$-	- KDG	$399,756	-0.07%
2180	LinkToken (LTK)	$0.020288	$-	- LTK	$396,662	4.67%
2181	LinkArt (LAR)	$0.008196	$-	- LAR	$393,991	5.13%
2182	Edgeware (EDG)	$0.006383	$-	- EDG	$391,897	18.1%
2183	Cannadrix (CND)	$0.364819	$-	- CND	$386,013	-0.69%
2184	Binance KRW (BKRW)	$0.000842	$-	- BKRW	$386,002	0%
2185	DigiFinexToken (DFT)	$0.167503	$-	- DFT	$374,936	-2.47%
2186	KNOW (KNOW)	$0.001410	$-	- KNOW	$370,599	6.17%
2187	Gosama (GOS)	$0.274439	$-	- GOS	$355,262	6.88%
2188	QUEENBEE (QBZ)	$0.007181	$-	- QBZ	$342,017	2.67%
2189	ProBit Token (PROB)	$0.232011	$-	- PROB	$341,924	-1.66%
2190	Freecash (FCH)	$0.122637	$-	- FCH	$325,688	-2.63%
2191	3x Long Litecoin Token (LTCBULL)	$2.70	$-	- LTCBULL	$324,562	16.88%
2192	Paparazzi (PAZZI)	$0.074531	$-	- PAZZI	$314,902	-5.28%
2193	FinexboxToken (FNB)	$0.707391	$-	- FNB	$312,557	2.52%
2194	Bilaxy Token (BIA)	$0.002127	$-	- BIA	$302,184	3.88%
2195	Binance GBP Stable Coin (BGBP)	$1.25	$-	- BGBP	$297,896	0.05%
2196	iOWN Token (iOWN)	$0.015602	$-	- iOWN	$297,848	24.93%
2197	Crypto Holding Frank Token (CHFT)	$1.06	$-	- CHFT	$285,464	0.33%
2198	FinNexus (FNX)	$0.089878	$-	- FNX	$280,356	8.61%
2199	CAPITAL X CELL (CXC)	$0.301068	$-	- CXC	$269,103	-5.77%
2200	4THPILLAR TECHNOLOGIES (FOUR)	$0.003994	$-	- FOUR	$274,868	10.07%
2201	CoinMeet (MEET)	$0.006759	$-	- MEET	$257,985	-11.55%
2202	KingMoney (KIM)	$275.08	$-	- KIM	$256,368	1.51%
2203	IZEROIUM (IZER)	$0.014199	$-	- IZER	$252,058	8.14%
2204	Tesra (TSR)	$0.025434	$-	- TSR	$247,359	-2.31%
2205	BigBang Core (BBC)	$0.596617	$-	- BBC	$244,826	1.43%
2206	Decentralized Vulnerability Platform (DVP)	$0.006856	$-	- DVP	$245,435	-0.14%
2207	Hdac (HDAC)	$0.024731	$-	- HDAC	$243,835	-0.12%
2208	EzyStayz (EZY)	$0.000887	$-	- EZY	$237,246	8.76%
2209	Dash Cash (DSC)	$0.329837	$-	- DSC	$234,420	2.34%
2210	QURAS (XQC)	$0.041131	$-	- XQC	$233,095	-1.39%
2211	dForce (DF)	$0.261311	$-	- DF	$231,863	8.03%
2212	Celo (CELO)	$1.92	$-	- CELO	$226,897	4.74%
2213	Aitheon (ACU)	$0.001863	$-	- ACU	$226,838	5.02%
2214	Bitscoin (BTCX)	$5.86	$-	- BTCX	$219,933	2.49%
2215	EMOGI Network (LOL)	$0.000379	$-	- LOL	$219,660	4.72%
2216	ViteX Coin (VX)	$0.143732	$-	- VX	$217,927	0.59%
2217	CNNS (CNNS)	$0.003314	$-	- CNNS	$213,916	4.14%
2218	3X Short BNB Token (BNBBEAR)	$10.08	$-	- BNBBEAR	$211,590	-14.35%
2219	United Bitcoin (UBTC)	$0.938124	$-	- UBTC	$208,344	-0.57%
2220	Enzo (NZO)	$0.013199	$-	- NZO	$208,189	10.71%
2221	UMA (UMA)	$2.30	$-	- UMA	$207,719	1.8%
2222	Precium (PCM)	$0.004272	$-	- PCM	$206,800	-0.53%
2223	Super Bitcoin (SBTC)	$0.392071	$-	- SBTC	$198,956	-17.36%
2224	UBU (UBU)	$0.030921	$-	- UBU	$194,918	-0.02%
2225	V-Dimension (VOLLAR)	$0.643243	$-	- VOLLAR	$184,993	5.43%
2226	HelixNetwork (MHLX)	$0.000910	$-	- MHLX	$180,986	-1.74%
2227	HEIDI (HDI)	$27.31	$-	- HDI	$176,774	3.48%
2228	Spice (SPICE)	$0.000733	$-	- SPICE	$174,199	6.43%
2229	MarketPeak (PEAK)	$0.140472	$-	- PEAK	$172,952	10.46%
2230	Spockchain Network (SPOK)	$0.000960	$-	- SPOK	$164,519	22.13%
2231	ARCS (ARX)	$0.306863	$-	- ARX	$163,496	-1.49%
2232	RING X PLATFORM (RINGX)	$0.329851	$-	- RINGX	$162,422	-7.58%
2233	InnovaMinex (MINX)	$0.070870	$-	- MINX	$158,249	-6.6%
2234	Lukki Operating Token (LOT)	$0.005142	$-	- LOT	$154,490	0.69%
2235	Darwinia Network (RING)	$0.004544	$-	- RING	$154,395	7.91%
2236	WETH (WETH)	$238.75	$-	- WETH	$148,349	5.08%
2237	YouLive Coin (UC)	$0.000159	$-	- UC	$145,701	0.69%
2238	Dawn Protocol (DAWN)	$0.117923	$-	- DAWN	$145,617	-5.76%
2239	CACHE Gold (CGT)	$57.36	$-	- CGT	$143,140	0.46%
2240	Dapp Token (DAPPT)	$0.000846	$-	- DAPPT	$142,301	2.28%
2241	Sora (XOR)	$1.69	$-	- XOR	$140,098	-2.69%
2242	Attila (ATT)	$0.101251	$-	- ATT	$139,294	0.3%
2243	Helium (HNT)	$0.478178	$-	- HNT	$136,067	-3.85%
2244	FC Barcelona Fan Token (BAR)	$4.56	$-	- BAR	$135,168	-2.54%
2245	EYES Protocol (EYES)	$0.003607	$-	- EYES	$134,849	-1.16%
2246	MATH (MATH)	$0.187977	$-	- MATH	$130,624	1.93%
2247	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.167978	$-	- VAIP	$129,700	2.15%
2248	Ti-Value (TV)	$0.003792	$-	- TV	$129,500	0.24%
2249	Latamcash (LMCH)	$0.065417	$-	- LMCH	$126,396	-4.2%
2250	Ravencoin Classic (RVC)	$0.001011	$-	- RVC	$124,810	-1.91%
2251	AtromG8 (AG8)	$0.031791	$-	- AG8	$124,444	-15.48%
2252	xscoin (XSC)	$0.383515	$-	- XSC	$117,323	7.44%
2253	Intelligent Investment Chain (IIC)	$0.000165	$-	- IIC	$115,349	0.49%
2254	Galatasaray Fan Token (GAL)	$2.26	$-	- GAL	$114,889	2.03%
2255	TerraKRW (KRT)	$0.000832	$-	- KRT	$113,395	0.58%
2256	Blockcloud (BLOC)	$0.000553	$-	- BLOC	$113,105	-34.88%
2257	Quish Coin (QTV)	$0.041299	$-	- QTV	$112,643	-2.14%
2258	UltrAlpha (UAT)	$0.066583	$-	- UAT	$111,434	-0.08%
2259	IZE (IZE)	$0.034173	$-	- IZE	$109,391	-0.19%
2260	Juventus Fan Token (JUV)	$6.35	$-	- JUV	$108,891	-0.96%
2261	KEY (KEY)	$0.000815	$-	- KEY	$107,736	-0.32%
2262	DUO Network Token (DUO)	$0.005017	$-	- DUO	$107,606	15.62%
2263	Axial Entertainment Digital Asset (AXL)	$0.003002	$-	- AXL	$106,653	6.78%
2264	Promotion Coin (PC)	$0.000057	$-	- PC	$106,118	3.71%
2265	DARMA Cash (DMCH)	$0.257389	$-	- DMCH	$105,613	-0.25%
2266	LBK (LBK)	$0.004791	$-	- LBK	$104,541	1.26%
2267	Atletico De Madrid Fan Token (ATM)	$3.34	$-	- ATM	$96,332.82	1.66%
2268	AfroDex (AfroX)	$3.99e-8	$-	- AfroX	$96,170.37	-12.88%
2269	Codeo Token (CODEO)	$0.872485	$-	- CODEO	$95,943.39	53.99%
2270	3x Short Tezos Token (XTZBEAR)	$4.62	$-	- XTZBEAR	$95,649.16	-20.47%
2271	HOMT (HOMT)	$0.389760	$-	- HOMT	$91,204.42	3.62%
2272	OG Fan Token (OG)	$2.79	$-	- OG	$89,825.07	-0.62%
2273	REBIT (KEYT)	$0.085393	$-	- KEYT	$87,509.99	0.14%
2274	Affil Coin (AC)	$0.966535	$-	- AC	$86,640.00	0.47%
2275	Yuan Chain Coin (YCC)	$0.005907	$-	- YCC	$86,335.07	0.46%
2276	DeFiChain (DFI)	$0.171859	$-	- DFI	$84,677.23	2.53%
2277	Botton (BOC)	$1.15	$-	- BOC	$82,244.67	7.11%
2278	Mavro (MAVRO)	$2.88	$-	- MAVRO	$79,919.50	5.86%
2279	Tether Gold (XAUT)	$1,781.13	$-	- XAUT	$76,791.37	0.29%
2280	Dexter G (DXG)	$0.427834	$-	- DXG	$76,002.37	-1.56%
2281	3x Long Tezos Token (XTZBULL)	$758.99	$-	- XTZBULL	$75,580.71	21.16%
2282	DFOhub (BUIDL)	$0.678323	$-	- BUIDL	$75,495.45	17.54%
2283	HebeBlock (HEBE)	$0.003930	$-	- HEBE	$75,164.25	-3.35%
2284	Amun Ether 3x Daily Short (ETH3S)	$7,901.32	$-	- ETH3S	$73,771.56	-23.81%
2285	Hubi Token (HUB)	$0.007942	$-	- HUB	$73,040.92	4.41%
2286	Nokencoin (NOKN)	$0.016381	$-	- NOKN	$71,714.97	11.36%
2287	UniDollar (UNIUSD)	$0.000227	$-	- UNIUSD	$70,920.99	-3.11%
2288	PhoenixDAO (PHNX)	$0.028171	$-	- PHNX	$70,117.46	1.33%
2289	AS Roma Fan Token (ASR)	$2.96	$-	- ASR	$69,996.36	0.73%
2290	PATHHIVE (PHV)	$0.002996	$-	- PHV	$70,005.46	-7.75%
2291	BlockNoteX (BNOX)	$0.580003	$-	- BNOX	$69,688.47	0.35%
2292	1x Long Bitcoin Implied Volatility Token (BVOL)	$4,015.23	$-	- BVOL	$68,923.18	-4.61%
2293	Electronero Pulse (ETNXP)	$0.001098	$-	- ETNXP	$68,891.32	-21.05%
2294	Pledge Coin (PLG)	$0.000289	$-	- PLG	$70,182.99	13.67%
2295	BitUP Token (BUT)	$0.001193	$-	- BUT	$67,108.81	1.2%
2296	Marshal Lion Group Coin (MLGC)	$0.287868	$-	- MLGC	$66,776.15	-10.59%
2297	Saga (SGA)	$1.38	$-	- SGA	$66,692.30	-0.29%
2298	Blockchain Quotations Index Token (BQT)	$0.011423	$-	- BQT	$66,339.63	4.8%
2299	LunchMoney (LMY)	$0.000732	$-	- LMY	$64,979.05	-10.18%
2300	1irstGold (1GOLD)	$58.28	$-	- 1GOLD	$64,399.18	-0.08%
2301	Aragon Court (ANJ)	$0.018843	$-	- ANJ	$64,273.25	0.1%
2302	Entherfound (ETF)	$0.880448	$-	- ETF	$63,515.92	3.12%
2303	SimpleChain (SIMPLE)	$0.651381	$-	- SIMPLE	$60,436.70	3.35%
2304	Ycash (YEC)	$0.100830	$-	- YEC	$60,193.71	-1.89%
2305	SOLBIT (SBT)	$0.004259	$-	- SBT	$60,089.69	12.02%
2306	Versess Coin (VERS)	$15.04	$-	- VERS	$56,298.47	1.45%
2307	ZelaaPayAE (ZPAE)	$0.010578	$-	- ZPAE	$56,267.41	26.15%
2308	Jack Token (JACK)	$0.063399	$-	- JACK	$56,182.84	5.29%
2309	Hintchain (HINT)	$0.002152	$-	- HINT	$55,764.05	12.95%
2310	Sylo (SYLO)	$0.005029	$-	- SYLO	$55,225.64	0.24%
2311	Curio (CUR)	$0.431174	$-	- CUR	$53,077.65	0.01%
2312	Paris Saint-Germain Fan Token (PSG)	$3.98	$-	- PSG	$52,895.02	-0.14%
2313	Minter Network (BIP)	$0.003405	$-	- BIP	$52,109.37	-2.29%
2314	Mogu (MOGX)	$0.038710	$-	- MOGX	$50,831.37	1.77%
2315	Freight Trust & Clearing Network (EDI)	$0.008400	$-	- EDI	$49,731.79	2.84%
2316	Bitcloud Pro (BPRO)	$0.000829	$-	- BPRO	$48,296.12	6.8%
2317	HackenAI (HAI)	$0.008067	$-	- HAI	$47,951.42	4.15%
2318	DEXA COIN (DEXA)	$0.000008	$-	- DEXA	$47,110.83	-1.64%
2319	Engine (EGCC)	$0.000101	$-	- EGCC	$45,245.98	3.55%
2320	Release Project (REL)	$0.000005	$-	- REL	$44,368.08	-13.06%
2321	Cybereits (CRE)	$0.000761	$-	- CRE	$43,915.11	4.08%
2322	1x Short Bitcoin Token (HEDGE)	$959.79	$-	- HEDGE	$43,882.03	-3.61%
2323	Davion (DAVP)	$0.541085	$-	- DAVP	$43,268.24	2.98%
2324	BuySell (BULL)	$1.85	$-	- BULL	$39,076.89	-23.54%
2325	Jinbi Token (JNB)	$140.60	$-	- JNB	$38,047.97	0.46%
2326	Sparkle (SPRKL)	$0.053379	$-	- SPRKL	$36,708.94	22.61%
2327	Wownero (WOW)	$0.023322	$-	- WOW	$36,435.97	-9.58%
2328	LOA Protocol (LOA)	$0.025321	$-	- LOA	$35,944.34	-4.71%
2329	Agoras Tokens (AGRS)	$0.159767	$-	- AGRS	$35,825.84	2.68%
2330	Hinto (HNT)	$0.192136	$-	- HNT	$34,256.55	-0.95%
2331	CoinHe Token (CHT)	$0.057426	$-	- CHT	$34,257.63	6.36%
2332	STK Coin (STK)	$0.031643	$-	- STK	$32,953.32	-6.8%
2333	XIO (XIO)	$0.069801	$-	- XIO	$32,838.92	6.88%
2334	The Hustle App (HUSL)	$0.000277	$-	- HUSL	$31,350.94	2.43%
2335	Aeryus (AER)	$0.019896	$-	- AER	$30,421.13	-5.02%
2336	TeeCoin (TEC)	$0.000980	$-	- TEC	$29,696.12	-0.11%
2337	Zuflo Coin (ZFL)	$0.001673	$-	- ZFL	$28,666.50	0.9%
2338	Tepleton (TEP)	$0.016312	$-	- TEP	$27,888.64	-0.45%
2339	CashBackPro (CBP)	$1.03	$-	- CBP	$27,170.07	-2.82%
2340	Treelion (TRN)	$0.049806	$-	- TRN	$26,295.28	0.6%
2341	1X Short Ethereum Token (ETHHEDGE)	$957.17	$-	- ETHHEDGE	$25,907.04	-4.92%
2342	vSportCoin (VSC)	$0.001556	$-	- VSC	$25,579.50	5.94%
2343	Tradeplus (TDPS)	$6.40	$-	- TDPS	$25,509.51	182.74%
2344	CryptoBharatCoin (CBC)	$0.311982	$-	- CBC	$25,171.68	-49.03%
2345	Robonomics.network (XRT)	$2.28	$-	- XRT	$24,619.26	7.42%
2346	BenePit Protocol (BNP)	$0.000115	$-	- BNP	$23,339.60	-1.69%
2347	Blood (BLOOD)	$0.000566	$-	- BLOOD	$22,679.43	2.04%
2348	ETHPlus (ETHP)	$1.56	$-	- ETHP	$22,547.15	9.36%
2349	EDC Blockchain (EDC)	$0.000358	$-	- EDC	$22,324.50	7.56%
2350	Bit Trust System (BIUT)	$0.013907	$-	- BIUT	$22,276.84	-15.12%
2351	Custody Token (CUST)	$0.001760	$-	- CUST	$22,075.96	-6.87%
2352	Swapzilla (SWZL)	$0.820836	$-	- SWZL	$21,749.85	-14.66%
2353	IDK (IDK)	$0.069391	$-	- IDK	$21,724.64	1.54%
2354	DMme (DMME)	$0.006953	$-	- DMME	$21,686.88	17.76%
2355	BeeKan (BKBT)	$0.000597	$-	- BKBT	$21,638.54	0.68%
2356	ThingsOperatingSystem (TOS)	$0.001141	$-	- TOS	$21,335.43	3.51%
2357	Pawtocol (UPI)	$0.002922	$-	- UPI	$21,727.60	-3.25%
2358	Render Token (RNDR)	$0.088667	$-	- RNDR	$20,595.73	4.43%
2359	Sudan Gold Coin (SGC)	$0.063297	$-	- SGC	$20,221.02	-5.66%
2360	MoCo Token (MoCo)	$0.000763	$-	- MoCo	$19,933.62	5.29%
2361	HeartBout Pay (HP)	$0.004733	$-	- HP	$19,664.79	-1.16%
2362	ARMTOKEN (TARM)	$0.013976	$-	- TARM	$19,604.09	22.94%
2363	BUMO (BU)	$0.003890	$-	- BU	$19,511.91	5.81%
2364	D Community (DILI)	$0.000073	$-	- DILI	$19,088.46	5.99%
2365	Opennity (OPNN)	$0.000055	$-	- OPNN	$18,847.17	-12.81%
2366	Maggie (MAG)	$0.000296	$-	- MAG	$18,563.68	3.06%
2367	En-Tan-Mo (ETM)	$0.009186	$-	- ETM	$18,205.99	-3.33%
2368	Kepler Network (KMW)	$0.000531	$-	- KMW	$17,107.24	0%
2369	Skillchain (SKI)	$0.019734	$-	- SKI	$16,933.56	-13.44%
2370	IOEX (IOEX)	$0.009964	$-	- IOEX	$16,401.60	0.41%
2371	EduCoin (EDU)	$0.000126	$-	- EDU	$16,248.29	5.33%
2372	DarkPay (D4RK)	$0.021528	$-	- D4RK	$15,907.40	13.75%
2373	BitKAM (KAM)	$0.000597	$-	- KAM	$15,902.96	-33.66%
2374	Volume Network (VOL)	$0.001411	$-	- VOL	$16,025.53	3.92%
2375	MultiCoinCasino (MCC)	$0.009431	$-	- MCC	$15,839.60	0.81%
2376	eosBLACK (BLACK)	$0.001105	$-	- BLACK	$15,768.94	1.59%
2377	VeraOne (VRO)	$57.86	$-	- VRO	$15,670.12	1.98%
2378	ECOSC (ECU)	$3.43	$-	- ECU	$15,127.28	-67.35%
2379	BITTO (BITTO)	$0.413915	$-	- BITTO	$14,835.07	-0.87%
2380	Blue Baikal (BBC)	$0.000018	$-	- BBC	$14,733.50	4.49%
2381	MEX (MEX)	$0.000355	$-	- MEX	$14,717.11	5.63%
2382	Joys Digital (JOYS)	$0.008728	$-	- JOYS	$14,599.72	-1.86%
2383	MERCI (MERCI)	$0.001369	$-	- MERCI	$14,511.32	3.6%
2384	Daikicoin (DIC)	$0.008259	$-	- DIC	$13,592.95	1.19%
2385	LegalBlock (LBK)	$0.000483	$-	- LBK	$13,541.08	-1.41%
2386	SOMESING (SSX)	$0.002714	$-	- SSX	$13,160.34	-4.46%
2387	Cashhand (CHND)	$0.000743	$-	- CHND	$12,908.77	6.24%
2388	Livepeer (LPT)	$1.93	$-	- LPT	$12,847.94	0.82%
2389	DXdao (DXD)	$100.88	$-	- DXD	$12,437.35	1.38%
2390	CITEX Token (CTT)	$0.006114	$-	- CTT	$12,455.22	0.96%
2391	PointPay (PXP)	$0.031832	$-	- PXP	$12,412.22	-11.25%
2392	Vectorspace AI (VXV)	$0.119332	$-	- VXV	$12,372.47	2.37%
2393	GSENetwork (GSE)	$0.000037	$-	- GSE	$12,264.19	-7.69%
2394	BeeEx (BEE)	$0.016140	$-	- BEE	$12,045.42	11.79%
2395	DWS (DWS)	$0.000048	$-	- DWS	$11,614.10	-0.66%
2396	AK12 (AK12)	$0.612355	$-	- AK12	$11,504.46	5.87%
2397	CryptoBossCoin (CBC)	$0.011818	$-	- CBC	$11,469.11	-16.04%
2398	XTRM COIN (XTRM)	$0.087315	$-	- XTRM	$11,240.27	10.22%
2399	IBStoken (IBS)	$0.019552	$-	- IBS	$11,097.31	5.46%
2400	Davies (DVS)	$0.120631	$-	- DVS	$10,506.23	2.64%
2401	PalletOne (PTN)	$0.001096	$-	- PTN	$10,498.91	8.97%
2402	bitCEO (BCEO)	$0.095605	$-	- BCEO	$10,478.95	5.22%
2403	Perth Mint Gold Token (PMGT)	$1,781.92	$-	- PMGT	$10,024.27	-0.16%
2404	Golden Token (GOLD)	$0.008154	$-	- GOLD	$9,878.06	8.65%
2405	DOCH COIN (DCH)	$0.019489	$-	- DCH	$9,656.80	-12.08%
2406	Tchain (TCH)	$0.001628	$-	- TCH	$9,497.29	9.74%
2407	CARAT (CARAT)	$0.672142	$-	- CARAT	$9,451.87	4.93%
2408	DeepCloud AI (DEEP)	$0.000402	$-	- DEEP	$9,246.35	1.86%
2409	Volt (ACDC)	$0.000053	$-	- ACDC	$8,686.81	-23.75%
2410	LEVELG (LEVELG)	$0.082191	$-	- LEVELG	$7,637.99	3.88%
2411	pTokens BTC (PBTC)	$9,355.54	$-	- PBTC	$7,481.64	3.12%
2412	Globalvillage Ecosystem (GVE)	$0.000201	$-	- GVE	$7,343.44	4.2%
2413	SappChain (SAPP)	$0.000043	$-	- SAPP	$6,694.33	5.17%
2414	Hive Dollar (HBD)	$0.970800	$-	- HBD	$6,687.08	-0.6%
2415	StellarPayGlobal (XLPG)	$0.358593	$-	- XLPG	$6,579.75	5.22%
2416	London Football Exchange (LFEC)	$0.006265	$-	- LFEC	$6,576.07	-5.9%
2417	Bluekey (BKY)	$0.000296	$-	- BKY	$6,547.52	-2.45%
2418	Kublaicoin (KUB)	$1.12	$-	- KUB	$6,520.10	-0.46%
2419	Beer Money (BEER)	$0.007211	$-	- BEER	$6,518.39	0.44%
2420	Kratscoin (KTC)	$0.378765	$-	- KTC	$6,454.45	4.53%
2421	WEBN token (WEBN)	$0.000002	$-	- WEBN	$6,393.76	25.94%
2422	Emrals (EMRALS)	$0.011817	$-	- EMRALS	$6,392.88	0.5%
2423	Mochimo (MCM)	$0.038824	$-	- MCM	$6,364.44	-19.94%
2424	WiBX (WBX)	$0.003831	$-	- WBX	$6,325.37	-2.5%
2425	STPAY (STP)	$23.93	$-	- STP	$6,217.10	5.1%
2426	B91 (B91)	$0.016489	$-	- B91	$6,192.81	-7.18%
2427	LYFE (LYFE)	$0.015121	$-	- LYFE	$6,166.73	1.47%
2428	Twinkle (TKT)	$0.000464	$-	- TKT	$6,158.32	-48.41%
2429	Ubique Chain Of Things (UCT)	$0.014077	$-	- UCT	$5,975.99	-3.17%
2430	VENJOCOIN (VJC)	$2.91	$-	- VJC	$5,814.62	2.47%
2431	Esports Token (EST)	$0.000265	$-	- EST	$5,740.69	5.83%
2432	Asian-African Capital Chain (ACC)	$0.066604	$-	- ACC	$5,700.13	-0.93%
2433	Mega Lottery Services Global (MLR)	$0.024121	$-	- MLR	$5,529.26	-6.56%
2434	DACC (DACC)	$0.000018	$-	- DACC	$5,504.82	-3.14%
2435	Guapcoin (GUAP)	$0.043891	$-	- GUAP	$5,484.96	20.35%
2436	Bitpanda Ecosystem Token (BEST)	$0.093876	$-	- BEST	$5,314.73	0.92%
2437	Sapphire (SAPP)	$0.005101	$-	- SAPP	$5,235.59	3.67%
2438	Hyper Pay (HPY)	$0.000871	$-	- HPY	$5,160.76	0.52%
2439	Bitcoin File (BIFI)	$0.000588	$-	- BIFI	$5,099.04	3.11%
2440	DSLA Protocol (DSLA)	$0.000171	$-	- DSLA	$5,059.83	4.87%
2441	MyDexPay (XMD)	$0.020081	$-	- XMD	$4,889.40	-6.93%
2442	ValueChain (VLC)	$0.001912	$-	- VLC	$4,848.27	20.25%
2443	MGC Token (MGC)	$0.001673	$-	- MGC	$4,651.90	6.92%
2444	Wisdom Chain (WDC)	$0.111309	$-	- WDC	$4,545.72	0.52%
2445	Bitcurate (BTCR)	$0.018322	$-	- BTCR	$4,518.67	-21.96%
2446	TranslateMe Network Token (TMN)	$0.001069	$-	- TMN	$4,400.69	10.56%
2447	SatoExchange Token (SATX)	$0.001122	$-	- SATX	$4,338.48	6.21%
2448	WHEN Token (WHEN)	$0.001837	$-	- WHEN	$4,306.08	1.95%
2449	IOOX System (IOOX)	$0.129302	$-	- IOOX	$4,264.97	9.9%
2450	Big Bang Game Coin (BBGC)	$0.000042	$-	- BBGC	$4,082.27	-0.18%
2451	COMSA [XEM] (CMS)	$0.053938	$-	- CMS	$4,030.30	0.12%
2452	AZBI CORE (AZBI)	$0.000002	$-	- AZBI	$4,006.79	-21.26%
2453	MORELO (MRL)	$0.001637	$-	- MRL	$3,972.04	-3.63%
2454	1Million Token (1MT)	$0.118634	$-	- 1MT	$3,948.21	10.19%
2455	THENODE (THE)	$0.060544	$-	- THE	$3,778.48	-6.5%
2456	Simone (SON)	$149.32	$-	- SON	$3,752.48	2.06%
2457	OTCBTC Token (OTB)	$0.002226	$-	- OTB	$3,718.55	0.73%
2458	Crex Token (CREX)	$3.93	$-	- CREX	$3,693.99	-0.31%
2459	Bali Coin (BALI)	$0.006404	$-	- BALI	$3,655.62	-44.08%
2460	Ethereum Message Search (EMS)	$0.788903	$-	- EMS	$3,646.29	-10.96%
2461	Bitcoin BEP2 (BTCB)	$9,345.08	$-	- BTCB	$3,392.23	2.05%
2462	Global Game Coin (GGC)	$2.83	$-	- GGC	$3,297.09	0.88%
2463	GM Holding (GM)	$0.022181	$-	- GM	$3,116.60	4.25%
2464	BlockCDN (BCDN)	$0.001749	$-	- BCDN	$3,090.97	-0.22%
2465	CelCoin (CELC)	$0.000687	$-	- CELC	$2,981.68	0.32%
2466	IOU (IOUX)	$0.012621	$-	- IOUX	$2,902.20	-2.09%
2467	NewsToken (NEWOS)	$0.000414	$-	- NEWOS	$2,771.75	7.01%
2468	Future1coin (F1C)	$0.000521	$-	- F1C	$2,746.80	11.32%
2469	COMSA [ETH] (CMS)	$0.053472	$-	- CMS	$2,654.31	-2.35%
2470	GoalTime N (GTX)	$0.000176	$-	- GTX	$2,645.28	22.98%
2471	MarcoPolo Protocol (MAP)	$0.041591	$-	- MAP	$2,598.96	1.77%
2472	Experience Token (EXT)	$0.000017	$-	- EXT	$2,556.50	30.62%
2473	The global index chain (TGIC)	$0.000594	$-	- TGIC	$2,515.43	-11.67%
2474	Pixie Coin (PXC)	$0.000622	$-	- PXC	$2,106.25	5.25%
2475	Alchemy (ACOIN)	$1.09	$-	- ACOIN	$2,050.71	1.58%
2476	SPIN Protocol (SPIN)	$0.000582	$-	- SPIN	$2,022.77	-0.12%
2477	VerusCoin (VRSC)	$0.167137	$-	- VRSC	$2,011.09	8.57%
2478	Krypton Galaxy Coin (KGC)	$0.000283	$-	- KGC	$1,994.02	0.8%
2479	Diligence (IRA)	$0.003892	$-	- IRA	$1,975.55	-3.95%
2480	Bitgrin (XBG)	$0.004524	$-	- XBG	$1,940.45	5.06%
2481	Flits (FLS)	$0.886682	$-	- FLS	$1,882.69	-4.4%
2482	Simple Software Solutions (SSS)	$0.058932	$-	- SSS	$1,757.51	50.38%
2483	BitcoinX (BCX)	$0.000424	$-	- BCX	$1,751.99	-6.3%
2484	QURA GLOBAL (QURA)	$2.39e-7	$-	- QURA	$1,674.65	-89.43%
2485	Sombe (SBE)	$0.001062	$-	- SBE	$1,523.71	6.94%
2486	Vanywhere (VANY)	$0.000742	$-	- VANY	$1,412.22	-8.89%
2487	Charg Coin (CHG)	$0.200368	$-	- CHG	$1,355.89	-16.85%
2488	Gric Coin (GC)	$0.048660	$-	- GC	$1,332.64	8.96%
2489	FuturoCoin (FTO)	$0.998844	$-	- FTO	$1,325.86	0.33%
2490	Emanate (EMT)	$0.010856	$-	- EMT	$1,292.97	12.06%
2491	Becaz (BCZ)	$0.637405	$-	- BCZ	$1,269.77	0.12%
2492	TILWIKI (TLW)	$3.51	$-	- TLW	$1,224.98	-0.06%
2493	MyTVchain (MYTV)	$0.004176	$-	- MYTV	$1,224.25	-14.23%
2494	Consentium (CSM)	$0.045921	$-	- CSM	$1,175.11	-8.19%
2495	xCrypt Token (XCT)	$0.000115	$-	- XCT	$1,169.96	17.15%
2496	StarChain (STC)	$0.000041	$-	- STC	$1,114.56	2.28%
2497	Bincentive (BCNT)	$0.009197	$-	- BCNT	$1,083.05	-1.26%
2498	Boogle (BOO)	$0.000099	$-	- BOO	$1,061.78	-16.17%
2499	SkyMap (SKYM)	$0.005835	$-	- SKYM	$951.16	-4.3%
2500	MONNOS (MNS)	$0.002037	$-	- MNS	$855.47	7.32%
2501	SovranoCoin (SVR)	$0.372623	$-	- SVR	$838.53	1.85%
2502	USDA (USDA)	$0.030878	$-	- USDA	$837.48	-0.73%
2503	SINERGIA (SNG)	$0.023121	$-	- SNG	$792.66	-31.99%
2504	SoPay (SOP)	$0.000059	$-	- SOP	$769.03	-1.92%
2505	MobilinkToken (MOLK)	$0.004822	$-	- MOLK	$768.49	-7.62%
2506	Amun Ether 3x Daily Long (ETH3L)	$11,485.46	$-	- ETH3L	$749.42	17.43%
2507	EXOR (EXOR)	$0.005475	$-	- EXOR	$748.11	28.82%
2508	Tutor's Diary (TUDA)	$0.003155	$-	- TUDA	$731.39	8.89%
2509	Commerce Data Connection (CDC)	$0.000117	$-	- CDC	$722.96	-3.47%
2510	LemoChain (LEMO)	$0.002222	$-	- LEMO	$706.43	-3.49%
2511	BitcoinV (BTCV)	$0.010670	$-	- BTCV	$699.70	-27.23%
2512	Tratok (TRAT)	$0.001953	$-	- TRAT	$683.27	-18.45%
2513	Infinity Economics (XIN)	$0.001280	$-	- XIN	$650.22	-14.09%
2514	Aunite (AUNIT)	$0.013100	$-	- AUNIT	$645.27	-2.24%
2515	Game Stars (GST)	$0.000012	$-	- GST	$632.83	165.34%
2516	SKINCHAIN (SKC)	$0.000016	$-	- SKC	$631.47	-7.22%
2517	Colletrix (CIPX)	$0.000004	$-	- CIPX	$608.18	14.56%
2518	Wallabee (WLB)	$0.654335	$-	- WLB	$607.21	0.58%
2519	Wallet Plus X (WPX)	$0.000270	$-	- WPX	$604.59	-13.93%
2520	Inverse Bitcoin Volatility Token (IBVOL)	$5,627.03	$-	- IBVOL	$588.68	4.22%
2521	Ixinium (XXA)	$0.181713	$-	- XXA	$584.45	5.08%
2522	ScPrime (SCP)	$0.013414	$-	- SCP	$567.15	6.59%
2523	BLOCKIDCOIN (BID)	$2.96	$-	- BID	$555.38	-28.21%
2524	MoneroV (XMV)	$0.002413	$-	- XMV	$542.85	-1.31%
2525	Newsolution (NST)	$0.004547	$-	- NST	$530.16	8.05%
2526	Historia (HTA)	$0.001392	$-	- HTA	$517.86	9.82%
2527	Defi (DEFI)	$0.277948	$-	- DEFI	$510.28	-6.52%
2528	Receive Access Ecosystem (RAE)	$0.361417	$-	- RAE	$457.51	5.93%
2529	QUSD (QUSD)	$0.011888	$-	- QUSD	$438.25	-0.09%
2530	MACH Project (MACH)	$0.010327	$-	- MACH	$415.38	1.97%
2531	BuckHathCoin (BHIG)	$0.037025	$-	- BHIG	$331.27	-5.35%
2532	ZCore Token (ZCRT)	$0.114173	$-	- ZCRT	$379.67	-15.92%
2533	Coin Controller Cash (CCC)	$0.000237	$-	- CCC	$379.30	10.69%
2534	Bitsten Token (BST)	$0.003897	$-	- BST	$371.16	2.69%
2535	Innovative Bioresearch Classic (INNBCL)	$0.000296	$-	- INNBCL	$354.98	-3.57%
2536	HGH Token (HGH)	$0.000006	$-	- HGH	$337.45	-20.29%
2537	First Bitcoin (BIT)	$0.002505	$-	- BIT	$309.34	6.32%
2538	Chainpay (CPAY)	$0.441612	$-	- CPAY	$301.38	-0.17%
2539	The Transfer Token (TTT)	$4.36	$-	- TTT	$290.55	2.5%
2540	B ONE PAYMENT (B1P)	$0.001299	$-	- B1P	$281.34	24.33%
2541	Endorsit (EDS)	$0.000003	$-	- EDS	$252.84	-6.37%
2542	Kryptofranc (KYF)	$0.000029	$-	- KYF	$226.86	27.42%
2543	RAKSUR (RAS)	$0.000363	$-	- RAS	$226.67	20.66%
2544	TerraNova (TER)	$0.005011	$-	- TER	$226.26	2.59%
2545	Fanaticos Cash (FCH)	$0.035730	$-	- FCH	$220.48	29.52%
2546	cUSD Currency (CUSD)	$0.003928	$-	- CUSD	$208.91	181.55%
2547	Influence Chain (INC)	$0.000079	$-	- INC	$188.19	-44.78%
2548	WowSecret (WOW)	$0.000278	$-	- WOW	$175.93	-24.68%
2549	Infinity Esaham (INFS)	$0.709073	$-	- INFS	$159.80	-26.51%
2550	Harcomia (HCA)	$0.134550	$-	- HCA	$159.20	-4.35%
2551	Jingtum Tech (SWTC)	$0.000143	$-	- SWTC	$159.00	-0.22%
2552	Sexcoin (SXC)	$0.002320	$-	- SXC	$156.99	19.02%
2553	Amun Bitcoin 3x Daily Long (BTC3L)	$9,975.86	$-	- BTC3L	$141.81	6.22%
2554	Kahsh (KSH)	$0.013103	$-	- KSH	$112.08	49.92%
2555	Boltt Coin (BOLTT)	$0.035950	$-	- BOLTT	$110.37	0.58%
2556	Hanacoin (HANA)	$0.000838	$-	- HANA	$107.13	0.94%
2557	Aerotoken (AET)	$0.076295	$-	- AET	$106.14	47.34%
2558	Sierracoin (SIERRA)	$0.010532	$-	- SIERRA	$101.20	6.33%
2559	SuperEdge (ECT)	$0.000012	$-	- ECT	$85.27	-11.29%
2560	Torex (TOR)	$0.005549	$-	- TOR	$84.23	2.17%
2561	weBloc (WOK)	$0.000193	$-	- WOK	$83.72	0.58%
2562	StockChain (SCC)	$0.000075	$-	- SCC	$82.47	2.14%
2563	EncryptoTel [ETH] (ETT)	$0.003897	$-	- ETT	$78.54	0.11%
2564	Ladder Network Token (LAD)	$0.001703	$-	- LAD	$77.65	-3.32%
2565	Amun Bitcoin 3x Daily Short (BTC3S)	$10,079.08	$-	- BTC3S	$76.95	-1.33%
2566	eToro Australian Dollar (AUDX)		$-	- AUDX		0%
2567	eToro Euro (EURX)		$-	- EURX		0%
2568	Altbet (ABET)	$0.019403	$-	- ABET	$62.75	13.19%
2569	Apple Network (ANK)	$0.000011	$-	- ANK	$56.87	-5.76%
2570	UniPower (POWER)	$0.478124	$-	- POWER	$48.98	5.22%
2571	NSS Coin (NSS)	$0.005792	$-	- NSS	$48.76	-0.43%
2572	Social Lending Token (SLT)	$0.000660	$-	- SLT	$48.37	0.52%
2573	Uranus (URAC)	$0.000488	$-	- URAC	$44.76	-6.43%
2574	VOMER (VMR)	$0.466804	$-	- VMR	$42.73	24.98%
2575	GermanCoin (GCX)	$0.000415	$-	- GCX	$42.40	118.28%
2576	Instantily (TILY)	$0.000806	$-	- TILY	$42.17	-10.68%
2577	Five Star Coin (FSC)	$0.010951	$-	- FSC	$40.85	1.76%
2578	Golden Ratio Token (GRT)	$7.65	$-	- GRT	$40.72	60.39%
2579	0cash (ZCH)	$0.000557	$-	- ZCH	$40.42	-11.08%
2580	Tronipay (TRP)	$0.000823	$-	- TRP	$40.09	-36.39%
2581	Ethereum Lite (ELITE)	$0.003433	$-	- ELITE	$38.84	-47.08%
2582	XDAG (XDAG)	$0.001298	$-	- XDAG	$32.66	-7.3%
2583	PocketNode (NODE)	$0.000008	$-	- NODE	$27.80	-3.21%
2584	Litecoin SV (LSV)	$0.139209	$-	- LSV	$27.59	-18.91%
2585	PEPS Coin (PEPS)	$0.000928	$-	- PEPS	$27.05	2.52%
2586	Usechain Token (USE)	$0.000196	$-	- USE	$26.24	7.84%
2587	ALP Coin (ALP)	$0.259328	$-	- ALP	$25.93	-0.18%
2588	NairaX (NIRX)	$0.002320	$-	- NIRX	$23.68	-2.58%
2589	Moozicore (MZG)	$0.000081	$-	- MZG	$21.91	21.49%
2590	CK USD (CKUSD)	$0.218924	$-	- CKUSD	$21.33	-0.09%
2591	ROS Coin (ROS)	$0.008389	$-	- ROS	$20.92	0.58%
2592	Muzika (MZK)	$0.002227	$-	- MZK	$20.48	11.81%
2593	Money Token (MNT)	$0.019151	$-	- MNT	$19.38	-15.71%
2594	RabbitCoin (RBBT)	$0.000002	$-	- RBBT	$13.21	0%
2595	SaveNode (SNO)	$0.000093	$-	- SNO	$12.89	-48.76%
2596	Global Reserve System (GLOB)	$13.79	$-	- GLOB	$12.61	2.07%
2597	Secure Cash (SCSX)	$0.092329	$-	- SCSX	$9.58	5.14%
2598	ALA (ALA)	$2.39e-8	$-	- ALA	$9.33	5.22%
2599	Demeter Chain (DMTC)	$0.002255	$-	- DMTC	$8.20	2.62%
2600	Universal Protocol Token (UPT)	$0.003341	$-	- UPT	$6.34	-0.22%
2601	Junsonmingchncoin (JMC)	$8.35e-7	$-	- JMC	$6.30	16.51%
2602	Dragon Token (DT)	$1.48	$-	- DT	$5.97	0%
2603	Pyrrhos Gold (PGOLD)	$0.001076	$-	- PGOLD	$5.69	5.49%
2604	Stellar Gold (XLMG)	$0.000237	$-	- XLMG	$5.53	131.48%
2605	TYCOON69 (T69)	$0.288904	$-	- T69	$4.99	-0.18%
2606	Bitcoin God (GOD)	$0.649368	$-	- GOD	$4.14	479.76%
2607	One DEX (ODEX)	$1.86e-7	$-	- ODEX	$3.93	-31.67%
2608	SEER (SEER)	$0.000173	$-	- SEER	$3.32	-10.29%
2609	EarnBet (BET)	$0.031955	$-	- BET	$3.20	-0.2%
2610	Maya Preferred 223 (MAPR)	$67.23	$-	- MAPR	$2.28	4.39%
2611	Valuto (VLU)	$0.000278	$-	- VLU	$2.19	2.47%
2612	Bitcoffeen (BFF)	$0.815297	$-	- BFF	$2.15	3.7%
2613	Litbinex Coin (LTB)	$0.000753	$-	- LTB	$2.04	48.01%
2614	TCOIN (TCN)	$0.002784	$-	- TCN	$1.39	0.44%
2615	Bubble (BUB)	$0.009372	$-	- BUB	$0.946492	49.19%
2616	Litecash (CASH)	$0.000371	$-	- CASH	$0.935543	2.49%
2617	HondaisCoin (HNDC)	$9.28e-7	$-	- HNDC	$0.526077	2.47%
2618	Odyssey (ODY)	$0.009983	$-	- ODY	$0.499142	-0.2%
2619	BitcoinSoV (BSOV)	$0.058567	$-	- BSOV	$0.286857	3.37%
2620	Sparkster (SPRK)	$0.002350	$-	- SPRK	$0.190572	5.22%
2621	NOVA (NOVA)	$0.000008	$-	- NOVA	$0.180881	-23.04%
2622	7Eleven (7E)	$5.39e-8	$-	- 7E	$0.133908	7.26%
2623	CENTERCOIN (CENT)	$0.000186	$-	- CENT	$0.092793	2.44%
2624	PROUD Money (PROUD)	$0.001392	$-	- PROUD	$0.069219	-14.59%
2625	Global X Change Token (GXT)	$0.065976	$-	- GXT	$0.013030	3.35%
2626	RoboCalls (RC20)	$0.000062	$-	- RC20	$0.008012	49.28%
2627	WINCOIN (WC)	$0.000093	$-	- WC	$0.000926	2.49%
2628	QPay (QPY)	$0.000007	$-	- QPY	$0.000717	5.22%
2629	Kemacoin (KEMA)	$0.000139	$-	- KEMA	$0.000038	2.69%
2630	KingXChain (KXC)	$0.000002	$-	- KXC	$0.000038	-3.18%
2631	Quotient (XQN)	$0.000182	$-	- XQN		0%
2632	Axiom (AXIOM)	$0.000546	$-	- AXIOM		0%
2633	ClubCoin (CLUB)	$0.012051	$-	- CLUB		0%
2634	AvatarCoin (AV)	$0.048441	$-	- AV		0%
2635	Francs (FRN)	$0.001393	$-	- FRN		0%
2636	Aces (ACES)	$0.000124	$-	- ACES		0%
2637	BlazerCoin (BLAZR)	$0.000182	$-	- BLAZR		0%
2638	Wink (WINK)	$0.000183	$-	- WINK		0%
2639	Moving Cloud Coin (MCC)	$0.001718	$-	- MCC		0%
2640	MSD (MSD)	$0.004868	$-	- MSD		0%
2641	BTCMoon (BTCM)	$0.000454	$-	- BTCM		0%
2642	Qube (QUBE)	$0.000091	$-	- QUBE		0%
2643	Read (READ)	$0.000990	$-	- READ		0%
2644	OceanChain (OC)	$0.000097	$-	- OC		0%
2645	Animation Vision Cash (AVH)	$0.000284	$-	- AVH		0%
2646	Lendroid Support Token (LST)	$0.000379	$-	- LST		0%
2647	SalPay (SAL)	$0.000508	$-	- SAL		0%
2648	CHEX (CHEX)	$0.001205	$-	- CHEX		0%
2649	IOV BlockChain (IOV)	$0.000068	$-	- IOV		0%
2650	XTRD (XTRD)	$0.000902	$-	- XTRD		0%
2651	Wiki Token (WIKI)	$0.368950	$-	- WIKI		0%
2652	CEDEX Coin (CEDEX)	$0.003438	$-	- CEDEX		0.25%
2653	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2654	Hybrid Block (HYB)	$0.000184	$-	- HYB		0%
2655	YUKI (YUKI)	$0.000002	$-	- YUKI		0%
2656	Centaure (CEN)	$0.000091	$-	- CEN		0%
2657	GazeCoin (GZE)	$0.008308	$-	- GZE		1.96%
2658	CMITCOIN (CMIT)	$0.000003	$-	- CMIT		0%
2659	PlusOneCoin (PLUS1)	$0.030393	$-	- PLUS1		1.41%
2660	CapdaxToken (XCD)	$0.003897	$-	- XCD		0%
2661	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT		11.22%
2662	Bgogo Token (BGG)	$0.000452	$-	- BGG		0.32%
2663	ROMToken (ROM)	$0.000008	$-	- ROM		0.53%
2664	TOKOK (TOK)	$0.002876	$-	- TOK		5.59%
2665	Xtock (XTX)	$0.000092	$-	- XTX		0.51%
2666	OOOBTC TOKEN (OBX)	$0.001696	$-	- OBX		0%
2667	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2668	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2669	BIZKEY (BZKY)	$0.000010	$-	- BZKY		0%
2670	Atlas Token (ATLS)	$0.000434	$-	- ATLS		0.07%
2671	Lucky Block Network (LBN)	$0.013028	$-	- LBN		0%
2672	LevelApp Token (LVL)	$6.70e-7	$-	- LVL		0%
2673	Alphacon (ALP)	$0.000277	$-	- ALP		0.58%
2674	Smartup (SMARTUP)	$0.000021	$-	- SMARTUP		0%
2675	Zerobank (ZB)	$0.005644	$-	- ZB		0%
2676	SpectreSecurityCoin (XSPC)	$0.000084	$-	- XSPC		0%
2677	Blockmason Link (BLINK)	$0.000130	$-	- BLINK		0.2%
2678	Realio Network (RIO)	$0.189598	$-	- RIO		27.27%
2679	Korbot (KBOT)	$0.012351	$-	- KBOT		1.8%
2680	Electronero (ETNX)	$0.000004	$-	- ETNX		0%
2681	VENA (VENA)	$0.001032	$-	- VENA		6.21%
2682	Voltz (VOLTZ)	$0.004068	$-	- VOLTZ		0%
2683	LINK (LN)	$18.63	$-	- LN		5.76%
2684	City Coin (CITY)	$0.030121	$-	- CITY		0%
2685	Oath Protocol (OATH)	$0.000011	$-	- OATH		0%
2686	BOSCore (BOS)	$0.004614	$-	- BOS		0.89%
2687	Rally (RALLY)	$0.000090	$-	- RALLY		0%
2688	MDtoken (MDTK)	$0.002663	$-	- MDTK		0%
2689	VERA (VERA)	$0.000092	$-	- VERA		0%
2690	Ethlyte Crypto (EtLyteT)	$0.020546	$-	- EtLyteT		0%
2691	BITFXT COIN (BXT)	$0.001815	$-	- BXT		0%
2692	Bitcoin & Company Network (BITN)	$0.000009	$-	- BITN		0%
2693	ArdCoin (ARDX)	$0.000650	$-	- ARDX		2.5%
2694	Creatanium (CMB)	$1.01	$-	- CMB		0%
2695	1AI Token (1AI)	$0.000099	$-	- 1AI		0%
2696	FLEX (FLEX)	$0.299890	$-	- FLEX		0%
2697	MEETtoken (MTT)	$0.026885	$-	- MTT		0%
2698	CitiOs (R2R)	$3.30	$-	- R2R		0%
2699	Asac Coin (ASAC)	$0.001457	$-	- ASAC		0%
2700	SuperSkynet (SSN)	$0.000010	$-	- SSN		4.83%
2701	AdsByWiFi (WADS)	$37.66	$-	- WADS		3.87%
2702	PYRO Network (TRON) (PYRO)	$0.000074	$-	- PYRO		11.01%
2703	Metaprediction (METP)	$0.000002	$-	- METP		0%
2704	ASYAGRO (ASY)	$0.028674	$-	- ASY		5.17%
2705	United Bull Traders (UNB)	$0.000300	$-	- UNB		0%
2706	Egas (EGAS)	$0.000350	$-	- EGAS		49.79%
2707	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2708	Content and AD Network (CAN)	$0.000003	$-	- CAN		0%
2709	LightChain (LIGHT)	$0.000001	$-	- LIGHT		0%
2710	Superior Coin (SUP)	$0.000071	$-	- SUP		0%
2711	PlayCoin [QRC20] (PLY)	$0.000110	$-	- PLY		0%
2712	WeToken (WT)	$0.000193	$-	- WT		0%
2713	FundToken (FUNDZ)	$0.000489	$-	- FUNDZ		0%
2714	DIPNET (DPN)	$0.000546	$-	- DPN		0%
2715	NAM COIN (NAM)	$0.000004	$-	- NAM		0%
2716	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2717	RRCoin (RRC)	$0.000007	$-	- RRC		0%
2718	CariNet (CIT)	$0.001821	$-	- CIT		0%
2719	USDCoin (USC)	$20.84	$-	- USC		0%
2720	M2O (M2O)	$0.000220	$-	- M2O		0%
2721	BiNGO.Fun (777)	$0.000025	$-	- 777		0%
2722	COINBIG (CB)	$0.002632	$-	- CB		0%
2723	Oculor (OCUL)	$0.000009	$-	- OCUL		0%
2724	BAWnetwork (BAW)	$0.000001	$-	- BAW		0%
2725	GoMoney (GOM)	$0.001846	$-	- GOM		0%
2726	Blacknet (BLN)	$0.001235	$-	- BLN		0%
2727	Filenet (FN)	$0.316492	$-	- FN		0%
2728	Kappi Network (KAPP)	$0.000001	$-	- KAPP		0%
2729	Lukiu (LKU)	$0.000042	$-	- LKU		0%
2730	Know Your Developer (KYDC)	$0.003004	$-	- KYDC		0%
2731	LOLTOKEN (LOL)	$0.001333	$-	- LOL		0%
2732	Benscoin (BSC)	$18.99	$-	- BSC		0%
2733	Unochain (UNOC)	$1.00e-7	$-	- UNOC		0%
2734	Wolfs Group (WLF)	$0.022233	$-	- WLF		0%
2735	Compound Dai (CDAI)	$0.021532	$-	- CDAI		0%
2736	Zelerius (ZLS)	$0.000094	$-	- ZLS		0%
2737	Ethash Miner (HETM)	$0.021288	$-	- HETM		0%
2738	Scopuly Coin (SCOP)	$0.018558	$-	- SCOP		0%
2739	eToro Pound Sterling (GBPX)		$-	- GBPX		0%
2740	eToro New Zealand Dollar (NZDX)		$-	- NZDX		0%
2741	BTCUP (BTCUP)	$8.53	$-	- BTCUP		0%
2742	BTCDOWN (BTCDOWN)	$11.07	$-	- BTCDOWN		0%
2743	Amun Short Bitcoin Token (BTCSHORT)	$7,681.67	$-	- BTCSHORT		0%
2744	Vether (VETH)	$1.94	$-	- VETH		0%