X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10139.04$181,306,372,24117,882,000 BTC$13,874,439,877-2.84%
21027 Ethereum (ETH)$183.28$19,677,367,942107,362,696 ETH$5,434,017,443-1.35%
352 XRP (XRP)$0.262477$11,257,827,32542,890,708,341 XRP$994,247,995-0.08%
41831 Bitcoin Cash (BCH)$302.36$5,428,266,80917,952,800 BCH$966,188,622-3.78%
52 Litecoin (LTC)$72.42$4,566,397,38963,057,156 LTC$2,483,725,429-4.08%
61839 Binance Coin (BNB)$27.26$4,240,292,965155,536,713 BNB$178,071,265-1.96%
7825 Tether (USDT)$0.997385$4,033,034,2414,043,607,702 USDT$14,198,556,369-0.51%
81765 EOS (EOS)$3.52$3,266,290,035927,873,118 EOS$1,065,166,695-2.6%
93602 Bitcoin SV (BSV)$131.65$2,350,671,69717,854,986 BSV$255,615,624-3.25%
10328 Monero (XMR)$81.51$1,398,759,76817,159,906 XMR$68,909,585-0.71%
11512 Stellar (XLM)$0.067237$1,320,103,99819,633,542,314 XLM$56,171,701-2.46%
122010 Cardano (ADA)$0.047195$1,223,615,86125,927,070,538 ADA$35,487,8441.58%
133957 UNUS SED LEO (LEO)$1.22$1,215,273,988999,498,893 LEO$11,016,6571.97%
141958 TRON (TRX)$0.016828$1,122,111,98066,682,072,191 TRX$359,072,110-1.33%
151975 Chainlink (LINK)$2.37$829,964,087350,000,000 LINK$45,740,9900.55%
16131 Dash (DASH)$91.99$826,583,6608,985,423 DASH$125,448,011-2.61%
172011 Tezos (XTZ)$1.19$783,289,865660,373,612 XTZ$5,419,654-2.34%
181376 NEO (NEO)$9.60$677,026,89770,538,831 NEO$231,650,758-2.68%
191720 IOTA (MIOTA)$0.239345$665,267,6622,779,530,283 MIOTA$5,120,710-1.01%
201321 Ethereum Classic (ETC)$5.43$611,987,550112,779,470 ETC$365,762,816-2.17%
213794 Cosmos (ATOM)$2.86$545,899,741190,688,439 ATOM$100,971,199-3.44%
221518 Maker (MKR)$511.98$511,977,3291,000,000 MKR$2,109,6323.43%
23873 NEM (XEM)$0.053655$482,890,8748,999,999,999 XEM$30,213,607-0.66%
243408 USD Coin (USDC)$0.998404$418,370,174419,038,831 USDC$89,775,755-0.25%
253635 Crypto.com Chain (CRO)$0.044791$405,881,0149,061,643,836 CRO$13,400,0800.68%
262566 Ontology (ONT)$0.750900$400,496,122533,355,141 ONT$49,606,432-0.98%
273704 V Systems (VSYS)$0.203205$362,210,9991,782,492,647 VSYS$10,938,401-0.5%
281437 Zcash (ZEC)$47.97$346,009,1917,213,369 ZEC$81,551,600-3.59%
2974 Dogecoin (DOGE)$0.002627$317,335,534120,815,306,244 DOGE$18,835,680-2.44%
301168 Decred (DCR)$25.04$256,623,20810,249,563 DCR$2,478,744-2.03%
313077 VeChain (VET)$0.004443$246,386,74355,454,734,800 VET$25,298,726-2.02%
322502 Huobi Token (HT)$4.87$243,483,09850,000,200 HT$57,066,837-1.51%
332083 Bitcoin Gold (BTG)$13.28$232,513,64817,513,924 BTG$10,835,510-4.57%
343662 HedgeTrade (HEDG)$0.802054$231,306,917288,393,355 HEDG$1,412,1691.34%
351697 Basic Attenti... (BAT)$0.176018$225,167,2051,279,225,522 BAT$17,990,619-2.11%
361684 Qtum (QTUM)$2.34$224,885,02895,949,576 QTUM$142,146,0581.74%
372563 TrueUSD (TUSD)$0.998098$195,219,344195,591,388 TUSD$229,160,151-0.32%
383330 Paxos Standar... (PAX)$0.999339$185,442,965185,565,680 PAX$163,884,869-0.36%
391214 Lisk (LSK)$1.45$172,727,474119,401,592 LSK$6,197,46421.67%
402885 Egretia (EGT)$0.040207$169,584,8394,217,777,159 EGT$20,316,505-3.81%
411808 OmiseGO (OMG)$1.15$161,653,484140,245,398 OMG$34,498,283-1.23%
424030 Algorand (ALGO)$0.679242$152,734,484224,860,115 ALGO$57,866,236-1.44%
432577 Ravencoin (RVN)$0.032579$137,417,9394,218,000,000 RVN$6,224,435-1.49%
441567 Nano (NANO)$0.988583$131,726,987133,248,297 NANO$2,349,207-3.73%
452222 Bitcoin Diamond (BCD)$0.692728$129,188,792186,492,898 BCD$3,266,013-1.43%
463718 BitTorrent (BTT)$0.000607$128,701,733212,116,500,000 BTT$28,511,729-3.67%
473218 Energi (NRG)$6.22$123,215,10919,823,588 NRG$766,268-1.41%
481274 Waves (WAVES)$1.19$118,822,142100,000,000 WAVES$8,024,207-1.07%
493657 Lambda (LAMB)$0.189092$116,882,747618,127,603 LAMB$32,453,5920.6%
502682 Holo (HOT)$0.000830$110,615,865133,214,575,156 HOT$5,159,358-2.12%
51109 DigiByte (DGB)$0.008951$108,824,92512,158,497,604 DGB$1,131,104-3.62%
52463 BitShares (BTS)$0.039072$107,054,3512,739,960,000 BTS$2,211,3911.12%
531104 Augur (REP)$9.55$105,002,56411,000,000 REP$5,727,804-3.1%
542405 IOST (IOST)$0.008676$104,231,00212,013,965,609 IOST$19,762,5561%
55372 Bytecoin (BCN)$0.000560$103,033,905184,066,828,814 BCN$23,399-5%
561896 0x (ZRX)$0.170488$102,359,343600,389,990 ZRX$4,106,065-2.61%
572416 THETA (THETA)$0.116258$101,202,973870,502,690 THETA$1,585,9611.85%
581903 HyperCash (HC)$2.32$101,144,92243,529,781 HC$18,479,13520.66%
592874 Aurora (AOA)$0.015415$100,849,8066,542,330,148 AOA$3,888,387-9.78%
60213 MonaCoin (MONA)$1.52$99,971,48065,729,675 MONA$780,094-1.5%
612603 Pundi X (NPXS)$0.000418$98,243,157234,971,468,515 NPXS$1,202,103-1.18%
622099 ICON (ICX)$0.197415$96,822,652490,453,304 ICX$11,003,262-2.54%
633829 Nash Exchange (NEX)$2.67$96,633,79536,196,678 NEX$1,485,150-2.65%
643116 Insight Chain (INB)$0.273003$95,524,412349,902,689 INB$5,859,890-2.15%
651521 Komodo (KMD)$0.777212$89,759,589115,489,143 KMD$1,740,3530.01%
661866 Bytom (BTM)$0.082405$82,610,9041,002,499,275 BTM$7,429,4932.19%
671042 Siacoin (SC)$0.001960$81,974,51141,817,047,634 SC$1,289,841-3.78%
68291 MaidSafeCoin (MAID)$0.179217$81,105,104452,552,412 MAID$378,521-3.71%
69693 Verge (XVG)$0.005036$79,999,65715,885,397,789 XVG$3,057,6246.53%
703155 Quant (QNT)$6.57$79,272,90712,072,738 QNT$2,622,147-4.33%
713788 NEXT (NET)$1.56$78,208,66350,269,268 NET$6,892,800-4.16%
722308 Dai (DAI)$0.997939$78,084,84678,246,137 DAI$16,021,551-0.6%
732539 Ren (REN)$0.095026$75,602,389795,594,931 REN$2,711,177-2.54%
741750 GXChain (GXC)$1.12$72,729,61865,000,000 GXC$2,509,8910.7%
752469 Zilliqa (ZIL)$0.007677$66,689,6498,687,360,058 ZIL$4,863,7334.11%
761700 Aeternity (AE)$0.226242$63,160,658279,173,014 AE$10,144,016-0.63%
771703 Metaverse ETP (ETP)$0.856924$62,202,06972,587,621 ETP$5,188,1891.61%
781759 Status (SNT)$0.017801$61,777,3673,470,483,788 SNT$11,705,9811.07%
791925 Waltonchain (WTC)$1.40$59,145,74942,146,962 WTC$2,547,987-0.75%
801230 Steem (STEEM)$0.170066$58,006,825341,084,815 STEEM$454,9700.75%
813701 RIF Token (RIF)$0.119356$57,050,054477,980,957 RIF$179,693-7.11%
823828 Japan Content... (JCT)$0.187855$55,069,835293,150,782 JCT$616,654-11.03%
831320 Ardor (ARDR)$0.053073$53,019,404998,999,495 ARDR$675,190-2.41%
841414 Zcoin (XZC)$6.35$51,897,1398,170,693 XZC$1,206,473-5.26%
851776 Crypto.com (MCO)$3.27$51,714,76315,793,831 MCO$3,991,5172.92%
862130 Enjin Coin (ENJ)$0.065152$50,575,755776,278,713 ENJ$5,871,5395.78%
872300 WAX (WAX)$0.053128$50,090,632942,821,662 WAX$167,623-5.85%
883115 Maximine Coin (MXM)$0.029910$49,320,8201,649,000,000 MXM$2,974,442-0.69%
893709 Grin (GRIN)$2.68$49,314,05618,434,940 GRIN$31,671,498-4.29%
901455 Golem (GNT)$0.050530$48,733,963964,450,000 GNT$1,911,4561.22%
913607 VestChain (VEST)$0.006546$46,334,2587,078,400,000 VEST$231,418-5.36%
922299 aelf (ELF)$0.089364$44,662,290499,780,000 ELF$4,804,6131.28%
932694 Nexo (NEXO)$0.078182$43,781,799560,000,011 NEXO$6,217,3414.02%
942492 Elastos (ELA)$2.64$42,055,33915,920,165 ELA$3,261,157-1.88%
952137 Electroneum (ETN)$0.004070$39,793,6739,776,923,010 ETN$135,306-3.11%
962135 Revain (R)$0.081027$39,253,684484,450,000 R$1,955,515-4.25%
973702 Beam (BEAM)$1.20$38,425,55932,086,320 BEAM$61,484,3510.29%
981229 DigixDAO (DGD)$19.14$38,274,9092,000,000 DGD$519,3771.47%
992859 XMax (XMX)$0.002238$38,203,41617,068,546,221 XMX$452,416-4.57%
100118 ReddCoin (RDD)$0.001319$38,011,46128,808,713,174 RDD$105,8892.54%
1012772 Digitex Futures (DGTX)$0.049703$37,770,171759,923,221 DGTX$1,073,065-2.83%
1022631 ODEM (ODE)$0.163940$37,713,334230,043,504 ODE$1,039,080-8.07%
1031698 Horizen (ZEN)$5.26$37,519,3297,127,238 ZEN$1,814,183-0.83%
1041966 Decentraland (MANA)$0.035023$36,779,3711,050,141,509 MANA$6,243,192-0.43%
1051343 Stratis (STRAT)$0.359309$35,733,16999,449,645 STRAT$818,7421.05%
1062900 Project Pai (PAI)$0.024369$35,317,0951,449,262,702 PAI$709,851-0.34%
1072989 STASIS EURS (EURS)$1.09$34,898,88731,979,207 EURS$67,297-1.19%
1083724 SOLVE (SOLVE)$0.103270$33,786,359327,164,058 SOLVE$341,940-2.83%
1092092 NULS (NULS)$0.459580$33,503,23172,899,648 NULS$2,908,6747.44%
1102586 Synthetix Net... (SNX)$0.267838$33,349,945124,515,362 SNX$31,921-4.26%
1112213 QASH (QASH)$0.093604$32,761,473350,000,000 QASH$126,640-3.97%
1122840 QuarkChain (QKC)$0.015346$32,436,7302,113,716,585 QKC$2,417,071-2.43%
1131934 Loopring (LRC)$0.036156$32,399,179896,100,716 LRC$3,495,9990.18%
1141908 Nebulas (NAS)$0.657270$31,961,55548,627,715 NAS$2,914,177-0.96%
1151807 Santiment Net... (SAN)$0.505118$31,650,90662,660,371 SAN$1,109-3.35%
1163773 Fetch (FET)$0.065898$31,589,458479,371,473 FET$1,479,939-1.47%
1173890 Matic Network (MATIC)$0.014272$31,044,2012,175,190,262 MATIC$19,267,9485.94%
1181886 Dent (DENT)$0.000424$31,035,81173,205,838,994 DENT$409,028-3.87%
1191789 Populous (PPT)$0.572504$30,487,10253,252,246 PPT$1,233,5071.04%
1201087 Factom (FCT)$3.13$30,392,8839,700,323 FCT$16,483-0.81%
1213871 Newton (NEW)$0.002541$30,357,67711,948,333,332 NEW$3,195,6940.03%
1222588 Loom Network (LOOM)$0.030310$29,381,482969,380,110 LOOM$813,2830.45%
1232457 TrueChain (TRUE)$0.366285$29,147,29479,575,543 TRUE$17,145,2242.16%
1242447 Crypterium (CRPT)$0.332872$28,242,62584,845,379 CRPT$1,405,918-5.68%
1252946 Proton Token (PTT)$0.003474$28,144,1808,102,342,141 PTT$937,960-7.49%
1262307 Bibox Token (BIX)$0.255932$27,747,532108,417,395 BIX$10,012,281-1.6%
1273513 Fantom (FTM)$0.015254$27,664,8321,813,658,595 FTM$3,136,476-0.66%
1282570 TomoChain (TOMO)$0.442440$27,570,85262,315,500 TOMO$1,219,647-0.57%
1292044 Enigma (ENG)$0.362186$27,104,61174,836,171 ENG$312,791-2.32%
1302346 WaykiChain (WICC)$0.141512$26,745,862189,000,000 WICC$1,808,947-0.61%
1312021 RChain (RHOC)$0.071194$26,611,670373,789,868 RHOC$62,729-1.82%
1323945 Harmony (ONE)$0.010191$25,799,5872,531,579,727 ONE$3,020,7331.34%
1332530 Fusion (FSN)$0.773121$25,608,05433,122,973 FSN$5,364,917-0.37%
1341982 Kyber Network (KNC)$0.152349$25,574,036167,864,614 KNC$1,536,360-0.16%
1352062 Aion (AION)$0.075893$25,512,574336,165,810 AION$2,955,0004.55%
1362394 Telcoin (TEL)$0.000660$25,202,35638,184,744,221 TEL$278,7582.9%
1371586 Ark (ARK)$0.215051$24,396,102113,443,488 ARK$450,5393.07%
1381727 Bancor (BNT)$0.380210$23,942,66162,972,195 BNT$295,078-1.3%
1392606 Wanchain (WAN)$0.219403$23,290,140106,152,493 WAN$2,036,8912%
1403083 LINA (LINA)$0.087724$23,231,975264,830,682 LINA$943,0553.6%
1413835 Orbs (ORBS)$0.012506$23,134,4981,849,849,166 ORBS$132,027-1.36%
1423814 Celer Network (CELR)$0.007639$23,101,6823,024,044,341 CELR$6,963,3981.91%
1432246 CyberMiles (CMT)$0.028267$22,613,965800,000,000 CMT$4,306,7571.78%
1443020 BHPCoin (BHP)$1.26$22,129,63517,610,108 BHP$3,732,741-1.65%
1453822 Theta Fuel (TFUEL)$0.005688$21,830,4393,838,301,572 TFUEL$605,186-1.12%
1462132 Power Ledger (POWR)$0.052709$21,800,510413,600,286 POWR$633,608-0.14%
1472057 Eidoo (EDO)$0.408584$21,655,67053,001,800 EDO$410,833-0.29%
1483884 Function X (FX)$0.238034$21,545,05390,512,518 FX$421,420-3.69%
1492444 CRYPTO20 (C20)$0.528349$21,332,33440,375,436 C20$7,279-1.44%
1502276 Ignis (IGNIS)$0.027487$20,921,442761,143,950 IGNIS$758,747-3.18%
1512992 Apollo Currency (APL)$0.001420$20,846,03414,685,096,531 APL$724,869-3.29%
1521680 Aragon (ANT)$0.678599$20,328,63629,956,794 ANT$4,319-2%
1533875 Valor Token (VALOR)$1.00$20,036,33620,036,000 VALOR$1,499,215-2.8%
1542777 IoTeX (IOTX)$0.004789$19,731,5094,120,000,000 IOTX$416,251-1.36%
1552645 U Network (UUU)$0.001957$19,570,80710,000,000,000 UUU$787,325-2.49%
1562545 Arcblock (ABT)$0.193462$19,066,47498,554,305 ABT$3,113,782-2.44%
1571772 Storj (STORJ)$0.138835$18,851,991135,787,439 STORJ$367,749-2.69%
1582830 Seele (SEELE)$0.027055$18,742,848692,776,387 SEELE$1,985,1488.9%
1593695 Hyperion (HYN)$0.058732$18,604,378316,765,917 HYN$476,881-12.09%
1604092 Dusk Network (DUSK)$0.245784$18,362,07774,708,330 DUSK$30,144,2402.93%
1613066 BitCapitalVendor (BCV)$0.021391$18,344,529857,599,995 BCV$905,172-2.09%
1622424 SingularityNET (AGI)$0.033982$18,339,086539,673,260 AGI$735,9512.57%
1631637 iExec RLC (RLC)$0.226908$18,168,70680,070,793 RLC$423,3944.02%
16466 Nxt (NXT)$0.018083$18,065,357998,999,942 NXT$730,588-3.95%
1651710 Veritaseum (VERI)$8.22$17,664,3052,149,646 VERI$149,76537.11%
1663280 RealTract (RET)$0.001665$17,646,19810,600,000,000 RET$355,843-7.6%
1671169 PIVX (PIVX)$0.309812$17,591,46556,781,166 PIVX$89,1651.02%
1681492 Obyte (GBYTE)$24.28$17,083,619703,558 GBYTE$2,062-2.91%
1693686 Content Value... (CVNT)$0.031702$16,844,538531,347,835 CVNT$531,104-3.65%
1701785 Gas (GAS)$1.66$16,812,23010,128,375 GAS$2,476,0740.04%
1712605 BnkToTheFuture (BFT)$0.022690$16,563,263729,989,999 BFT$467,2210.8%
1723325 Robotina (ROX)$0.055773$16,545,258296,654,310 ROX$182,646-1.71%
1731826 Particl (PART)$2.01$16,219,6788,069,480 PART$13,9252.1%
1742496 Polymath (POLY)$0.036829$16,088,838436,847,808 POLY$3,125,965-2.25%
175258 Groestlcoin (GRS)$0.218785$16,012,97773,190,619 GRS$994,2743.43%
1763731 PlayChip (PLA)$0.001141$15,981,10714,009,105,693 PLA$3,0199.64%
1772638 Cortex (CTXC)$0.105885$15,860,714149,792,458 CTXC$3,144,7320.87%
1781659 Gnosis (GNO)$14.29$15,784,7521,104,590 GNO$13,9772.19%
1793863 UGAS (UGAS)$0.091234$15,610,114171,099,467 UGAS$174,395-2.31%
1801159 SaluS (SLS)$14.99$15,169,3701,012,265 SLS$5,693-0.96%
1813154 Davinci Coin (DAC)$0.004201$15,132,6743,601,858,620 DAC$30,932-2.27%
1822845 MediBloc [ERC20] (MEDX)$0.004415$14,977,7683,392,360,095 MEDX$1,250,959-4.42%
183789 Nexus (NXS)$0.230803$14,792,74964,092,562 NXS$301,1865.92%
1842251 IoT Chain (ITC)$0.177061$14,698,51183,014,050 ITC$2,970,2333.49%
1851757 FunFair (FUN)$0.002236$14,643,1446,548,879,189 FUN$132,181-1.37%
1862934 BitKan (KAN)$0.003601$14,638,9374,065,693,875 KAN$1,038,438-4.05%
187541 Syscoin (SYS)$0.025807$14,480,372561,112,955 SYS$1,614,256-7.73%
1883714 LTO Network (LTO)$0.078257$14,440,970184,532,659 LTO$941,302-2.56%
18999 Vertcoin (VTC)$0.284042$14,438,44550,832,072 VTC$253,466-3.11%
1901993 Kin (KIN)$0.000019$14,222,892756,097,560,976 KIN$6,097,538-23.29%
1914086 Elrond (ERD)$0.002265$13,963,5136,165,416,547 ERD$1,498,639-2.7%
1921976 Blackmoon (BMC)$0.348819$13,952,74640,000,000 BMC$1,9854.66%
1931788 Metal (MTL)$0.287055$13,531,42847,138,821 MTL$14,581,0075.97%
1942473 All Sports (SOC)$0.008959$13,437,1521,499,865,882 SOC$5,023,73840.45%
1953175 TTC (TTC)$0.038870$13,172,975338,895,098 TTC$148,530-0.35%
1961681 PRIZM (PZM)$0.249611$13,105,27652,502,900 PZM$132,352-7.01%
1973612 Business Cred... (BCAC)$0.039842$13,094,456328,659,596 BCAC$277,2613.76%
1981660 TokenCard (TKN)$0.413840$12,812,67630,960,425 TKN$949-3.82%
1991712 Quantum Resis... (QRL)$0.186112$12,810,21668,830,816 QRL$3,859-5.99%
2003418 Metadium (META)$0.010256$12,773,2751,245,430,304 META$216,657-15.88%
2011758 TenX (PAY)$0.108734$12,660,394116,434,828 PAY$252,994-0.04%
2022608 Mithril (MITH)$0.020068$12,647,505630,238,777 MITH$1,230,732-2.14%
2032585 Centrality (CENNZ)$0.015628$12,633,769808,428,186 CENNZ$2,922-3.55%
2043600 Humanscape (HUM)$0.000308$12,605,25940,900,481,004 HUM$4,738-1.07%
2051816 Civic (CVC)$0.036704$12,578,511342,699,977 CVC$1,415,325-0.79%
2063617 ILCoin (ILC)$0.042280$12,570,079297,305,622 ILC$829,244-2.03%
2072526 Envion (EVN)$0.112844$12,567,330111,368,894 EVN$3,301-1.07%
2081923 Tierion (TNT)$0.029167$12,497,479428,481,269 TNT$540,4631.33%
2091475 Incent (INCNT)$0.271558$12,496,15546,016,571 INCNT$40,014-2.39%
2102345 High Performa... (HPB)$0.281572$12,282,13743,619,949 HPB$3,532,043-4.56%
2113126 ProximaX (XPX)$0.001987$12,114,3336,097,456,550 XPX$262,90612.94%
2124167 Bitrue Coin (BTR)$0.085660$12,000,988140,100,001 BTR$1,005,985-1.71%
2133783 Ankr (ANKR)$0.004466$11,955,2582,676,889,026 ANKR$3,523,973-1.05%
214201 Einsteinium (EMC2)$0.054468$11,920,039218,843,409 EMC2$47,6260.2%
2151358 EDC Blockchain (EDC)$0.004452$11,890,7732,670,646,025 EDC$249,762-3.1%
2163920 Diamond Platf... (DPT)$13.75$11,844,602861,719 DPT$39,270-1.42%
2172243 Dragonchain (DRGN)$0.049633$11,833,640238,421,940 DRGN$117,139-4.7%
2182476 Ruff (RUFF)$0.011960$11,726,333980,500,000 RUFF$280,2942.49%
2193930 Thunder Token (TT)$0.004026$11,682,4832,901,919,605 TT$646,780-2.23%
2201619 Skycoin (SKY)$0.729483$11,671,72016,000,000 SKY$606,367-2.19%
2212843 Ether Zero (ETZ)$0.070005$11,506,564164,368,149 ETZ$1,910,653-2.6%
2223139 DxChain Token (DX)$0.000248$11,478,06246,250,000,000 DX$12,363-0.52%
2232945 ContentBox (BOX)$0.012258$11,347,597925,709,105 BOX$361,9124.62%
2242204 B2BX (B2B)$0.679684$11,275,70916,589,646 B2B$49,6532.96%
2252650 CommerceBlock (CBT)$0.064242$11,188,792174,166,686 CBT$5,173-2.49%
2262533 Restart Energ... (MWAT)$0.024406$11,049,700452,750,000 MWAT$111,5935.03%
2272760 Cred (LBA)$0.019983$11,037,967552,355,990 LBA$805,0081.19%
2285 Peercoin (PPC)$0.427350$10,931,25225,579,144 PPC$225,312-2.61%
2293441 Divi (DIVI)$0.009155$10,916,0511,192,352,645 DIVI$152,2314.4%
2303 Namecoin (NMC)$0.739093$10,891,57014,736,400 NMC$5,438-0.52%
2311954 Moeda Loyalty... (MDA)$0.554728$10,888,70019,628,888 MDA$210,727-5.05%
2321403 FirstBlood (1ST)$0.126639$10,835,01185,558,371 1ST$13,536-0.43%
2333964 Reserve Rights (RSR)$0.002653$10,824,3114,079,834,931 RSR$3,238,898-6.35%
234460 Clams (CLAM)$2.90$10,819,4313,730,794 CLAM$1,747-5.01%
2353826 TOP (TOP)$0.003700$10,724,7892,898,733,683 TOP$1,667,4020.21%
2362661 Tripio (TRIO)$0.002904$10,645,0483,665,070,012 TRIO$2,959,6781.9%
2371876 Dentacoin (DCN)$0.000032$10,519,790325,187,527,265 DCN$147,192-5.63%
2381864 Blox (CDT)$0.015497$10,454,098674,579,184 CDT$360,6066.06%
2394057 Aladdin (ADN)$0.000393$10,447,22926,572,863,737 ADN$4,715,297-5.23%
2401026 Aeon (AEON)$0.659137$10,435,10215,831,459 AEON$867-2.31%
2412939 Data Transact... (XD)$0.053319$10,420,487195,436,138 XD$223,424-2.64%
2423147 HYCON (HYC)$0.005202$10,318,4041,983,475,867 HYC$29,445-0.61%
2432540 Litecoin Cash (LCC)$0.016102$10,310,267640,321,582 LCC$128,3700.78%
2442335 Lightning Bit... (LBTC)$2.63$10,157,6213,860,808 LBTC$5,103,416-3%
2452034 Everex (EVX)$0.448449$10,134,93922,600,000 EVX$1,148,290-0.69%
2462455 PressOne (PRS)$0.035349$10,065,274284,742,628 PRS$52,184-8.27%
2473631 FOAM (FOAM)$0.035523$9,984,263281,067,788 FOAM$16,2272.49%
2482826 Zipper (ZIP)$0.000610$9,887,49316,199,999,812 ZIP$4,336,569-14.29%
2493847 Contents Prot... (CPT)$0.003555$9,694,0712,727,067,023 CPT$140,868-0.55%
2501779 Wagerr (WGR)$0.047329$9,679,545204,514,514 WGR$3,598-5.61%
2512780 NKN (NKN)$0.027631$9,670,861350,000,000 NKN$947,525-10.55%
2522320 UTRUST (UTK)$0.021455$9,654,889450,000,000 UTK$478,460-3.1%
2533874 IRISnet (IRIS)$0.026102$9,596,543367,654,294 IRIS$2,588,0502.7%
2542043 Cindicator (CND)$0.006615$9,565,1461,445,976,590 CND$38,602-2.04%
2552289 Gifto (GTO)$0.015815$9,555,697604,212,222 GTO$2,889,0610.33%
2562507 THEKEY (TKY)$0.001878$9,501,7275,060,038,287 TKY$34,62210.32%
2572930 Everipedia (IQ)$0.002104$9,482,7564,506,302,133 IQ$47,796-6.55%
2582643 Sentinel (SENT)$0.004727$9,454,1071,999,969,999 SENT$1,394,6439.78%
2592297 Storm (STORM)$0.001501$9,357,0706,233,699,550 STORM$42,337-1.18%
2601918 Achain (ACT)$0.009820$9,329,233949,999,998 ACT$778,6172.98%
2612161 Raiden Networ... (RDN)$0.182741$9,245,57450,593,936 RDN$320,913-4.81%
2623756 #MetaHash (MHC)$0.006899$9,227,7881,337,507,243 MHC$1,215,579-14.18%
2633846 VeriBlock (VBK)$0.018534$9,195,665496,162,392 VBK$6,331-3.23%
2642896 Mainframe (MFT)$0.001067$9,185,5208,611,706,301 MFT$323,9423.32%
2653683 Aencoin (AEN)$0.034957$9,147,530261,681,828 AEN$53,862-2.74%
2662767 APIS (APIS)$0.001014$9,087,1128,960,247,230 APIS$148,094-19%
2673244 Mindexcoin (MIC)$0.013246$9,054,766683,595,545 MIC$1,399,3370.64%
268707 Blocknet (BLOCK)$1.50$9,045,3056,040,053 BLOCK$10,560-1.8%
2692711 doc.com Token (MTC)$0.012767$9,021,703706,635,822 MTC$83,968-7.85%
2702364 TokenClub (TCT)$0.018377$8,846,945481,425,335 TCT$377,291-3.69%
2712937 VITE (VITE)$0.021211$8,806,104415,162,655 VITE$635,589-2.11%
2723928 IDEX (IDEX)$0.019765$8,709,260440,647,745 IDEX$2,9352.41%
2733637 Aergo (AERGO)$0.082317$8,555,576103,934,838 AERGO$2,528,633-1.46%
274573 Burst (BURST)$0.004144$8,522,9592,056,819,533 BURST$30,712-5.02%
2754173 Levolution (LEVL)$0.396288$8,481,27221,401,801 LEVL$114,529-2.44%
2762458 Odyssey (OCN)$0.001240$8,286,1196,683,622,960 OCN$640,479-4.96%
2772709 Morpheus Labs (MITX)$0.023784$8,285,909348,379,945 MITX$5,218,3959.5%
2781726 ZrCoin (ZRC)$1.79$8,179,8464,562,147 ZRC$98,37723.33%
2793029 ZelCash (ZEL)$0.111172$8,146,39973,277,450 ZEL$743,7721.23%
2802556 Credits (CS)$0.049355$8,139,109164,908,814 CS$685,4381.48%
2812861 GoChain (GO)$0.010643$8,137,588764,600,164 GO$294,117-2.75%
2823985 Origo (OGO)$0.022577$8,079,339357,849,373 OGO$1,561,699-0.63%
2831636 XTRABYTES (XBY)$0.018777$8,074,260430,000,000 XBY$5338.16%
2842066 Everus (EVR)$0.017563$8,020,795456,695,459 EVR$1,86612.81%
2852235 Time New Bank (TNB)$0.002893$7,996,1442,764,277,210 TNB$133,507-1.44%
2862071 Request (REQ)$0.010908$7,961,995729,893,158 REQ$65,1880.02%
2873811 IntelliShare (INE)$0.046170$7,956,636172,334,296 INE$744,721-7.43%
2882955 Cosmo Coin (COSM)$0.011825$7,931,777670,780,889 COSM$323,396-2.83%
2893997 BlockStamp (BST)$0.425118$7,917,76518,624,850 BST$1,074,059-0.72%
2902303 MediBloc [QRC20] (MED)$0.002660$7,890,9592,966,384,100 MED$4,2868.85%
2911817 Ethos (ETHOS)$0.080579$7,866,29197,621,898 ETHOS$114,4610.7%
29264 FLO (FLO)$0.051460$7,822,006152,001,410 FLO$9,678-3.31%
2932529 Cashaa (CAS)$0.010328$7,817,264756,876,542 CAS$3,02917.89%
2943850 OTOCASH (OTO)$0.366326$7,808,56421,315,864 OTO$82,249-1.84%
2951996 SALT (SALT)$0.097193$7,802,97080,283,637 SALT$184,6525.4%
2961955 Neblio (NEBL)$0.527690$7,796,74814,775,241 NEBL$128,8320.48%
2973164 PumaPay (PMA)$0.000343$7,771,78422,649,131,265 PMA$20,821-10.11%
2981974 Propy (PRO)$0.163496$7,761,74447,473,486 PRO$111,1006.73%
2991834 Pillar (PLR)$0.029848$7,740,906259,348,201 PLR$2,649-2.86%
3004115 Pivot Token (PVT)$0.001506$7,735,1895,135,200,000 PVT$752,5850.73%
301624 bitCNY (BITCNY)$0.141131$7,710,84554,636,000 BITCNY$75,841,620-0.55%
3022902 POPCHAIN (PCH)$0.008606$7,602,421883,413,384 PCH$294,5582.52%
3032698 Hydro (HYDRO)$0.000720$7,566,03510,503,999,061 HYDRO$289,670-5.77%
3041814 Metrix Coin (MRX)$0.000548$7,539,30813,768,775,282 MRX$4,897-4.2%
3052143 Streamr DATAcoin (DATA)$0.011123$7,532,051677,154,514 DATA$285,4400.72%
3061405 Pepe Cash (PEPECASH)$0.010718$7,522,609701,884,009 PEPECASH$4,442-0.85%
3072474 Matrix AI Net... (MAN)$0.041071$7,500,430182,620,590 MAN$534,8096.34%
3082673 Own (CHX)$0.094330$7,490,97879,412,586 CHX$1,615,175-0.93%
3091172 Safex Token (SFT)$0.006640$7,457,6951,123,081,182 SFT$6,13923.14%
3102727 Bezant (BZNT)$0.011196$7,242,283646,867,000 BZNT$395,442-9.44%
3113948 TERA (TERA)$0.008556$7,226,966844,711,128 TERA$928,0501.07%
3122096 Ripio Credit ... (RCN)$0.014147$7,174,565507,139,428 RCN$142,769-4.95%
3131984 Substratum (SUB)$0.018662$7,147,918383,021,000 SUB$2,186-3.13%
3142375 QunQun (QUN)$0.011081$7,137,369644,080,168 QUN$605,753-0.7%
3151828 SmartCash (SMART)$0.005044$7,132,0001,413,859,298 SMART$92,234-6.72%
3161768 AdEx (ADX)$0.096269$7,069,12273,430,701 ADX$181,76211.62%
3172446 DATA (DTA)$0.000742$7,041,5679,487,493,344 DTA$112,892-0.64%
3182576 Tokenomy (TEN)$0.035194$7,038,804200,000,000 TEN$155,5430.26%
3192591 Dropil (DROP)$0.000307$6,986,68622,738,391,397 DROP$1,379,102-6.33%
3202559 Cube (AUTO)$0.001022$6,925,8326,774,940,000 AUTO$397,233-1.1%
3212633 Stakenet (XSN)$0.079471$6,919,19687,065,322 XSN$150,079-4.09%
3222763 Morpheus.Network (MRPH)$0.214104$6,903,31332,242,869 MRPH$196,187-10.49%
323377 NavCoin (NAV)$0.103389$6,820,91965,973,402 NAV$94,0231%
3241732 Numeraire (NMR)$5.04$6,804,8271,349,328 NMR$2,2832.29%
3253306 Gemini Dollar (GUSD)$0.999118$6,754,4036,760,362 GUSD$2,960,536-2.53%
3263911 Ocean Protocol (OCEAN)$0.024013$6,739,835280,675,148 OCEAN$551,01510.62%
3272544 Nucleus Vision (NCASH)$0.001152$6,726,9545,837,923,023 NCASH$581,0190.17%
3282665 Dero (DERO)$0.831026$6,687,5058,047,287 DERO$633,674-0.87%
3291937 Po.et (POE)$0.002126$6,680,5363,141,592,653 POE$71,7340.73%
3302627 TokenPay (TPAY)$0.409923$6,654,78616,234,232 TPAY$124,634-0.72%
3313515 DEX (DEX)$0.034484$6,605,082191,542,291 DEX$36,52910.5%
3322505 Bluzelle (BLZ)$0.031593$6,594,158208,719,070 BLZ$258,6843.64%
3332296 OST (OST)$0.009951$6,546,249657,839,263 OST$368,5286.67%
3342316 DeepBrain Chain (DBC)$0.002028$6,491,0093,200,000,000 DBC$218,5015.45%
3353301 Invictus Hype... (IHF)$0.054451$6,490,955119,206,722 IHF$3,862-13.94%
3363609 CWV Chain (CWV)$0.001848$6,435,7273,481,745,230 CWV$497,320-1.36%
3372287 LockTrip (LOC)$0.430149$6,431,65214,952,163 LOC$72,8785%
3382212 Quantstamp (QSP)$0.010342$6,384,371617,314,171 QSP$47,8531.26%
3391312 Steem Dollars (SBD)$0.820389$6,362,3337,755,265 SBD$14,5400.52%
3402277 SmartMesh (SMT)$0.004682$6,276,7481,340,519,343 SMT$43,7110.62%
341558 Emercoin (EMC)$0.140540$6,225,97944,300,402 EMC$13,334-3.74%
3422369 Insolar (INS)$0.191064$6,209,58432,500,000 INS$589,822-0.15%
3432223 BLOCKv (VEE)$0.002325$6,189,5782,661,778,006 VEE$1,581-5.13%
3442602 NaPoleonX (NPX)$0.278754$6,097,66521,874,750 NPX$120,6402.66%
3452267 Tael (WABI)$0.105826$6,091,04357,557,387 WABI$180,3763.03%
3461771 DAO.Casino (BET)$0.036161$6,048,676167,270,821 BET$3,400-6.45%
3472748 Loki (LOKI)$0.143035$6,024,84442,121,450 LOKI$30,9391.79%
3482873 Metronome (MET)$0.632855$5,975,9679,442,865 MET$54,132-1.68%
349470 Viacoin (VIA)$0.256761$5,944,60223,152,233 VIA$113,605-0.51%
3504038 MovieBloc (MBL)$0.001645$5,909,4163,591,562,677 MBL$534,310-1.28%
3512428 Scry.info (DDD)$0.013332$5,866,956440,057,074 DDD$220,776-2.83%
352268 WhiteCoin (XWC)$0.023341$5,839,418250,183,629 XWC$98,8411.15%
3531505 Spectrecoin (XSPEC)$0.259091$5,815,40622,445,451 XSPEC$4,871-1.96%
3542766 Cryptaur (CPT)$0.000629$5,793,2879,206,747,134 CPT$204,049-10.54%
3553944 Artfinity (AT)$0.049127$5,789,405117,845,111 AT$2,208,780-0.71%
3563623 Online (OIO)$0.006559$5,756,239877,660,690 OIO$550-1.69%
3574001 MenaPay (MPAY)$0.064875$5,723,57388,224,362 MPAY$62,9110.59%
3581654 Bitcore (BTX)$0.329896$5,698,39917,273,319 BTX$6841.44%
359406 Boolberry (BBR)$0.430770$5,689,38113,207,454 BBR$19,0960.33%
3601711 Electra (ECA)$0.000197$5,633,07828,579,038,841 ECA$2,448-1.25%
3614156 ImageCoin (IMG)$0.466191$5,568,11511,943,843 IMG$1,111,372-2.12%
3621609 Asch (XAS)$0.059501$5,554,69193,355,331 XAS$343,152-0.98%
3632554 Lympo (LYM)$0.006719$5,554,134826,672,989 LYM$67,298-0.02%
3642686 Lendingblock (LND)$0.007164$5,539,754773,241,706 LND$58,3632.15%
3653316 smARTOFGIVING (AOG)$0.094317$5,484,02758,144,778 AOG$3,558-17%
3664020 USDQ (USDQ)$0.994921$5,480,4915,508,468 USDQ$116,911-0.61%
3673922 Tarush (TAS)$0.000913$5,476,4576,000,000,000 TAS$776,627-12.53%
3682112 Red Pulse Pho... (PHX)$0.006592$5,468,931829,588,687 PHX$592,6954.41%
3692735 Content Neutr... (CNN)$0.000140$5,465,83639,035,223,816 CNN$462,7512.07%
3701853 OAX (OAX)$0.072673$5,459,93575,130,082 OAX$107,5133.75%
3712915 Moss Coin (MOC)$0.018836$5,411,433287,299,632 MOC$181,104-2.21%
3722835 Endor Protocol (EDR)$0.006999$5,402,056771,819,907 EDR$1,396,862-9.12%
3732181 Genesis Vision (GVT)$1.21$5,352,9734,426,883 GVT$704,4930.65%
3742503 DMarket (DMT)$0.093421$5,317,69956,921,773 DMT$80,115-4.27%
3752933 BitMart Token (BMX)$0.033553$5,244,427156,304,677 BMX$1,289,442-1.37%
3762275 ProChain (PRA)$0.105692$5,238,38249,562,749 PRA$349,89210.48%
377405 DigitalNote (XDN)$0.000710$5,238,1037,372,476,768 XDN$3,261-2.74%
3782484 Hi Mutual Soc... (HMC)$0.012937$5,227,880404,100,000 HMC$324,002-4.08%
3792991 NIX (NIX)$0.120503$5,211,15543,245,163 NIX$114,5454.94%
380132 Counterparty (XCP)$1.98$5,187,8622,615,446 XCP$655-6.94%
3812341 SwftCoin (SWFTC)$0.001420$5,170,1353,639,990,384 SWFTC$2,260,9304.78%
3823951 Pirate Chain (ARRR)$0.045173$5,151,438114,038,109 ARRR$2,592-8.95%
3833376 Darico Ecosys... (DEC)$0.099846$5,146,46851,543,807 DEC$4,86410.05%
3843281 Quanta Utilit... (QNTU)$0.000173$5,058,87129,279,582,414 QNTU$2,9132.36%
3853200 Nasdacoin (NSD)$0.247518$5,052,10120,411,045 NSD$568,93133.3%
3862739 Digix Gold Token (DGX)$48.84$5,048,441103,360 DGX$38,8910.53%
3872095 BOScoin (BOS)$0.007654$5,023,481656,341,403 BOS$19,096-5.41%
3883475 BOX Token (BOX)$0.049899$4,970,67799,614,138 BOX$39,1800.12%
3893988 VNT Chain (VNT)$0.001970$4,961,0962,518,558,068 VNT$162,5910.12%
3908 Feathercoin (FTC)$0.019947$4,941,423247,724,200 FTC$7,2102.79%
3912400 OneRoot Network (RNT)$0.017362$4,932,229284,073,817 RNT$826,918-4.63%
3922524 Universa (UTNP)$0.002659$4,916,0821,848,760,649 UTNP$36,525-3.29%
3931552 Melon (MLN)$4.13$4,896,0741,186,787 MLN$2,488-0.68%
3942862 Smartshare (SSP)$0.001052$4,881,9614,639,918,911 SSP$894,7082.86%
3952599 Noah Coin (NOAH)$0.000148$4,826,36632,687,957,978 NOAH$385,121-4.91%
3962379 Kcash (KCASH)$0.010792$4,807,709445,499,083 KCASH$2,340,936-3.64%
3973715 Cajutel (CAJ)$3.55$4,801,0761,352,389 CAJ$24,7208.53%
3982274 MediShares (MDS)$0.006457$4,786,710741,294,311 MDS$234,468-4.7%
3992064 Maecenas (ART)$0.081482$4,754,24958,347,481 ART$40,527-3.16%
4003853 MultiVAC (MTV)$0.005976$4,720,651790,000,000 MTV$228,366-11.48%
4012313 SIRIN LABS Token (SRN)$0.009542$4,692,814491,820,906 SRN$63,470-3.97%
4022291 Genaro Network (GNX)$0.018307$4,677,555255,507,139 GNX$207,2065.26%
4032868 Constellation (DAG)$0.003558$4,649,4981,306,854,874 DAG$113,6321.39%
4042642 CyberVein (CVT)$0.004358$4,620,8731,060,404,496 CVT$449,4616.68%
4052430 Hydro Protocol (HOT)$0.006560$4,605,306702,000,000 HOT$55,233-4.93%
4062482 CPChain (CPC)$0.012115$4,564,542376,765,852 CPC$615,708-3.65%
4072689 Rublix (RBLX)$0.219464$4,560,74220,781,284 RBLX$19,900-2.95%
4084053 Q DAO Governa... (QDAO)$53.82$4,530,98484,191 QDAO$119,184-3.62%
4092691 Penta (PNT)$0.000214$4,482,06920,904,176,545 PNT$257,2090.82%
4102499 SwissBorg (CHSB)$0.007726$4,448,902575,821,133 CHSB$23,483-2.02%
4112879 Origin Sport (ORS)$0.024486$4,396,205179,538,858 ORS$15,751,94171.43%
4123845 V-ID (VIDT)$0.150209$4,355,83828,998,424 VIDT$997,2246.23%
4133722 TEMCO (TEMCO)$0.001622$4,342,6012,676,885,700 TEMCO$228,8290.32%
4143466 Insureum (ISR)$0.020205$4,306,712213,150,983 ISR$21,844138.66%
4152553 Refereum (RFR)$0.001054$4,243,6654,028,029,189 RFR$156,792-1.87%
4162876 Ternio (TERN)$0.012672$4,234,658334,161,876 TERN$11,426-6.95%
4172336 Game.com (GTC)$0.005552$4,227,757761,444,190 GTC$66,187-3.21%
4181784 Polybius (PLBT)$1.06$4,222,2553,969,565 PLBT$6,037-4.24%
4191409 SingularDTV (SNGLS)$0.007021$4,212,571600,000,000 SNGLS$107,856-4.53%
4203642 Trade Token X (TIOX)$0.048834$4,177,42185,542,678 TIOX$919-3.42%
4212398 Selfkey (KEY)$0.001455$4,174,3332,868,184,470 KEY$27,657-3.49%
4222506 Swarm (SWM)$0.048892$4,167,54485,239,340 SWM$184,9441.97%
4233784 OVCODE (OVC)$0.094773$4,155,70943,848,912 OVC$84,1639.5%
4244056 Ampleforth (AMPL)$0.683873$4,149,5056,067,657 AMPL$293,653-1.98%
425588 Ubiq (UBQ)$0.096993$4,132,78942,609,099 UBQ$2,404-2.3%
4263227 Traceability ... (TAC)$0.006562$4,125,350628,645,631 TAC$16,7047.46%
4271930 Primas (PST)$0.078200$4,120,54052,692,565 PST$969,9931.18%
4282765 XYO (XYO)$0.000492$4,079,9928,295,439,522 XYO$7,811-6.24%
4291947 Monetha (MTH)$0.011871$4,054,397341,543,900 MTH$315,0643.32%
4304006 STPT (STPT)$0.016797$4,054,375241,369,575 STPT$1,028,1670.31%
4312498 Jibrel Network (JNT)$0.023804$4,048,581170,080,886 JNT$5,6140.63%
4322998 Vexanium (VEX)$0.006344$4,046,895637,918,298 VEX$139,019-5.24%
4332471 Smartlands (SLT)$0.792058$4,040,2055,100,896 SLT$1,387-5.83%
4343719 StableUSD (USDS)$0.998014$4,021,4954,029,498 USDS$234,820-0.59%
4352058 AirSwap (AST)$0.026688$4,003,222150,000,000 AST$395,793-0.24%
436584 NativeCoin (N8V)$0.185632$3,999,15321,543,492 N8V$255,5340.21%
4372737 Global Social... (GSC)$0.007347$3,985,332542,448,121 GSC$69,7940.06%
4382467 OriginTrail (TRAC)$0.013740$3,942,385286,928,834 TRAC$6,001-2.7%
4391949 Agrello (DLT)$0.045841$3,941,35685,978,873 DLT$87,5490.21%
4402644 eosDAC (EOSDAC)$0.005940$3,924,587660,755,177 EOSDAC$27,354-6.84%
4411856 district0x (DNT)$0.006460$3,875,756600,000,000 DNT$87,373-1.79%
4422153 Aeron (ARN)$0.194960$3,838,37219,688,000 ARN$910,0692.01%
4433327 SIX (SIX)$0.013973$3,825,600273,776,596 SIX$239,7122.64%
4441983 VIBE (VIBE)$0.014603$3,798,679260,136,427 VIBE$149,6633.55%
44542 Primecoin (XPM)$0.132091$3,788,95128,684,389 XPM$13,349-8.62%
4462776 Travala.com (AVA)$0.085370$3,780,46044,283,312 AVA$423,9382.86%
4472982 MVL (MVL)$0.000493$3,773,2227,649,476,413 MVL$97,9640.96%
4483661 Stronghold Token (SHX)$0.001117$3,769,4853,373,355,433 SHX$2,920-10.14%
4493648 CoinUs (CNUS)$0.010997$3,739,010340,000,000 CNUS$1,9653.1%
4502535 DADI (DADI)$0.049833$3,735,33674,957,758 DADI$90,078-2.63%
4513628 Machine Xchan... (MXC)$0.004670$3,733,961799,489,740 MXC$3,325,411-2.99%
4522149 Unikoin Gold (UKG)$0.025861$3,720,107143,847,371 UKG$30,147-6.13%
4532866 Sentinel Prot... (UPP)$0.012198$3,708,135303,994,835 UPP$130,236-0.89%
4542239 Aave (LEND)$0.003273$3,692,8921,128,357,877 LEND$155,260-4.71%
4551899 YOYOW (YOYOW)$0.012280$3,684,024299,997,894 YOYOW$101,7610.55%
4563136 MEET.ONE (MEETONE)$0.001923$3,678,4401,913,271,866 MEETONE$137,625-1.32%
4573956 BOMB (BOMB)$3.82$3,664,396959,912 BOMB$542,49825.87%
4582031 Hubii Network (HBT)$0.238308$3,608,65915,142,834 HBT$1,689-1.53%
4592060 Change (CAG)$0.113105$3,582,43431,673,646 CAG$12,221-4.24%
4602511 WePower (WPR)$0.005882$3,577,373608,221,473 WPR$870,18813.96%
4613040 CanonChain (CZR)$0.006485$3,571,840550,750,947 CZR$376,739-2.32%
4622725 Skrumble Network (SKM)$0.003473$3,548,4361,021,680,996 SKM$1,250,7423.44%
4633260 AMO Coin (AMO)$0.000386$3,542,5649,175,407,381 AMO$19,829-0.25%
4642468 LinkEye (LET)$0.005890$3,533,733600,000,000 LET$863,3276.67%
4652838 PCHAIN (PI)$0.008004$3,526,667440,600,770 PI$260,201-0.84%
4663618 STACS (STACS)$0.006828$3,523,596516,048,102 STACS$13,109-5.83%
4672061 BlockMason Cr... (BCPT)$0.030319$3,521,822116,158,667 BCPT$268,5012.37%
4683958 RedFOX Labs (RFOX)$0.035535$3,489,39598,194,778 RFOX$52,718-1.04%
4693772 STEM CELL COIN (SCC)$0.010851$3,479,621320,658,118 SCC$647-5.47%
470170 BlackCoin (BLK)$0.054927$3,457,52762,947,174 BLK$15,7701.28%
4712344 AppCoins (APPC)$0.034554$3,457,283100,054,312 APPC$130,179-0.53%
4721500 Wings (WINGS)$0.035673$3,438,19196,379,730 WINGS$35,121-8.57%
4733081 Omnitude (ECOM)$0.052610$3,409,82764,813,301 ECOM$6,300-5.65%
4742348 Measurable Da... (MDT)$0.006098$3,384,124554,984,069 MDT$3,206,49326.33%
4752953 Blue Whale EX... (BWX)$0.084501$3,346,41139,602,182 BWX$46,622-4.03%
4762552 IHT Real Esta... (IHT)$0.004901$3,316,798676,815,674 IHT$56,374-2.26%
4772757 Callisto Network (CLO)$0.001743$3,312,9981,900,897,297 CLO$7,6692.22%
478760 OKCash (OK)$0.044067$3,291,94474,703,390 OK$7,261-4.74%
4793052 Eligma Token (ELI)$0.016434$3,278,911199,522,619 ELI$57,4941.6%
4802081 Ambrosus (AMB)$0.022672$3,278,181144,590,975 AMB$108,207-1.67%
4811298 LBRY Credits (LBC)$0.012543$3,275,040261,105,228 LBC$917-5.19%
4822548 POA Network (POA)$0.013485$3,263,739242,023,925 POA$145,8532.42%
4832392 Bottos (BTO)$0.005975$3,262,442545,990,153 BTO$59,461-0.68%
4843297 Gene Source C... (GENE)$0.008671$3,252,035375,044,800 GENE$26,505-3.15%
4851723 SONM (SNM)$0.009025$3,245,316359,600,000 SNM$132,606-1.3%
4863842 Caspian (CSP)$0.007411$3,238,470436,961,105 CSP$47,18412.27%
487254 Gulden (NLG)$0.007436$3,216,012432,513,697 NLG$7,003-0.99%
4881989 COS (COS)$0.026921$3,213,581119,372,705 COS$2,913-0.42%
4892359 Polis (POLIS)$0.494214$3,146,0206,365,709 POLIS$5,224-11.28%
4901786 SunContract (SNC)$0.025275$3,101,403122,707,503 SNC$268,108-2.63%
4912321 QLC Chain (QLC)$0.012895$3,094,859240,000,000 QLC$105,5521.04%
4923514 SINOVATE (SIN)$0.004789$3,078,955642,974,411 SIN$78,029-4.27%
4932659 Dignity (DIG)$0.005886$3,078,573523,036,421 DIG$47,624-1.81%
4942847 Abyss Token (ABYSS)$0.013504$3,078,192227,939,117 ABYSS$54,040-1.29%
4952546 Remme (REM)$0.004659$3,071,713659,315,410 REM$298,482-1.99%
4963727 Flowchain (FLC)$4.43$3,054,364690,073 FLC$358,149-5.21%
4972019 Viberate (VIB)$0.015741$3,017,481191,689,794 VIB$226,6021.84%
4983474 YGGDRASH (YEED)$0.000549$2,990,7435,447,415,594 YEED$140,966-16.19%
4991050 Shift (SHIFT)$0.220831$2,948,20313,350,477 SHIFT$6,426-0.35%
500895 Xaurum (XAUR)$0.033921$2,939,00186,642,868 XAUR$15,665-1.23%
5011154 Radium (RADS)$0.769281$2,922,5413,799,054 RADS$9,71447.52%
5023186 Zen Protocol (ZP)$0.137154$2,900,07021,144,650 ZP$1,4380.28%
5033917 Sentivate (SNTVT)$0.001313$2,865,9572,182,270,515 SNTVT$236,013-0.62%
504576 GameCredits (GAME)$0.040948$2,859,65969,836,100 GAME$6,517-5.25%
5052466 aXpire (AXPR)$0.010045$2,847,379283,474,203 AXPR$214,1627.58%
5062714 Nexty (NTY)$0.000019$2,846,121151,095,803,417 NTY$222,7314.6%
5071473 Pascal Coin (PASC)$0.102319$2,830,79427,666,300 PASC$125,970-2.78%
5083010 Coinsuper Eco... (CEN)$0.006853$2,828,296412,681,135 CEN$291,569-12.7%
5092693 Loopring [NEO] (LRN)$0.024522$2,785,818113,602,931 LRN$1,757-1.75%
5103843 BOLT (BOLT)$0.006811$2,770,701406,800,355 BOLT$1,669,488-3.77%
5112033 BridgeCoin (BCO)$0.102472$2,766,73827,000,000 BCO$3,2471.27%
5121881 DeepOnion (ONION)$0.171549$2,764,86916,117,126 ONION$8,297-3.46%
5132841 LoyalCoin (LYL)$0.000516$2,764,1105,353,626,190 LYL$3,039-15.51%
5142480 Qitmeer (HLC)$0.007099$2,761,533389,009,995 HLC$69,924-7.32%
5152685 Zebi (ZCO)$0.004412$2,757,590625,000,000 ZCO$279,0250.65%
5162827 Phantasma (SOUL)$0.047210$2,753,87258,332,939 SOUL$178,7614.07%
5171044 Global Curren... (GCR)$0.025781$2,738,599106,226,324 GCR$1,176-4.98%
5182958 TurtleCoin (TRTL)$0.000053$2,714,26051,225,429,942 TRTL$242,136-2.37%
5192569 CoinPoker (CHP)$0.008585$2,693,784313,792,465 CHP$114,9171.01%
5202916 Nimiq (NIM)$0.000609$2,666,2564,378,254,039 NIM$207,571-7.59%
5213082 VINchain (VIN)$0.004507$2,659,368590,108,901 VIN$219,107-2.22%
5222558 Insights Network (INSTAR)$0.018296$2,654,824145,103,887 INSTAR$97,340-10.56%
5232938 Hashgard (GARD)$0.000047$2,646,05956,583,225,615 GARD$168,3622.1%
5243813 PTON (PTON)$0.000300$2,643,3638,821,947,331 PTON$15,566-2.34%
5253307 Spendcoin (SPND)$0.005441$2,637,977484,864,391 SPND$341,985-3.09%
5261719 Peerplays (PPY)$0.583243$2,625,4924,501,541 PPY$137,135-0.26%
5273698 Observer (OBSR)$0.001959$2,622,3731,338,928,788 OBSR$135,817-1.82%
5283622 nOS (NOS)$0.025565$2,620,407102,500,000 NOS$57,232-6.51%
5292427 ChatCoin (CHAT)$0.003783$2,610,572690,000,640 CHAT$572,298-1.09%
5302315 HTMLCOIN (HTML)$0.000049$2,598,78953,067,332,240 HTML$3,851-2.16%
5312604 BitGreen (BITG)$0.264028$2,584,1399,787,369 BITG$35,55821.7%
5321715 MobileGo (MGO)$0.025601$2,560,03399,996,877 MGO$47,9867.08%
5332869 Merculet (MVP)$0.001030$2,559,6912,485,713,864 MVP$136,319-0.18%
5343942 Qwertycoin (QWC)$0.000026$2,551,50396,764,691,410 QWC$3,5033.56%
53525 GoldCoin (GLC)$0.061161$2,548,08641,662,072 GLC$1,9672.92%
5362481 Zeepin (ZPT)$0.005041$2,520,452500,000,000 ZPT$61,835-8.37%
5373650 COVA (COVA)$0.001009$2,518,3482,496,011,000 COVA$1,771,298-0.93%
5383867 NeoWorld Cash (NASH)$0.000126$2,508,87219,847,247,919 NASH$11,1920%
5391775 adToken (ADT)$0.003126$2,482,394794,000,000 ADT$5,162-1.25%
5402892 Wowbit (WWB)$0.008936$2,482,135277,777,778 WWB$137,749-6.82%
5412675 Dock (DOCK)$0.005019$2,472,632492,685,359 DOCK$930,293-2.14%
5423932 Connect Coin (XCON)$0.063295$2,468,30238,996,796 XCON$14,974-9.73%
5432459 indaHash (IDH)$0.006166$2,466,187399,936,259 IDH$1,065-19.12%
5442662 Haven Protocol (XHV)$0.313024$2,456,9587,849,101 XHV$265,375-1.82%
5452209 Ink (INK)$0.005293$2,455,540463,910,527 INK$7,305-5.55%
5463748 Hxro (HXRO)$0.041946$2,450,09558,410,980 HXRO$91,6945.47%
5471596 Edgeless (EDG)$0.020884$2,444,452117,046,967 EDG$51,978-13.38%
5483870 Lition (LIT)$0.094396$2,424,37125,682,869 LIT$373,530-0.67%
5493663 Footballcoin (XFC)$0.006444$2,414,309374,660,526 XFC$3,3460.42%
5503072 MassGrid (MGD)$0.032370$2,402,35274,214,401 MGD$2,304-8.31%
5513992 COTI (COTI)$0.032009$2,378,08574,293,466 COTI$1,354,795-14.45%
5522120 Etherparty (FUEL)$0.002638$2,373,708899,869,578 FUEL$130,564-5.43%
553448 Stealth (XST)$0.071963$2,370,32132,938,087 XST$9,6035.65%
5543768 PIBBLE (PIB)$0.000265$2,365,4448,933,572,050 PIB$3,5313.22%
5553733 S4FE (S4F)$0.008859$2,363,814266,818,961 S4F$3,078-5.19%
5561751 ATC Coin (ATCC)$0.006684$2,357,822352,762,744 ATCC$4,508-1.54%
5573156 Airbloc (ABL)$0.009341$2,357,424252,376,219 ABL$90,710-5.11%
5583233 Ulord (UT)$0.020840$2,341,629112,363,407 UT$52,346-3.82%
5592340 Bloom (BLT)$0.043639$2,340,89853,642,697 BLT$924-8.59%
5602901 FansTime (FTI)$0.000815$2,321,5452,850,000,000 FTI$218,461-6.68%
5612726 DAOstack (GEN)$0.055740$2,301,77041,295,043 GEN$3,08510.49%
5622437 YEE (YEE)$0.001680$2,294,0751,365,218,125 YEE$153,339-4.02%
5631658 Lunyr (LUN)$0.996381$2,289,5362,297,853 LUN$156,9780.63%
5643632 Opacity (OPQ)$0.018224$2,282,146125,229,260 OPQ$15,697-7.03%
5653710 SDChain (SDA)$0.001521$2,280,8591,499,999,978 SDA$188,898-2.59%
566495 I/O Coin (IOC)$0.128295$2,260,54417,619,892 IOC$1,99949.94%
5673334 X-CASH (XCASH)$0.000053$2,241,86142,492,890,726 XCASH$7,589-6.86%
5682641 Apex (CPX)$0.004763$2,218,715465,774,330 CPX$40,296-1.58%
5691022 LEOcoin (LEO)$0.018307$2,215,370121,010,421 LEO$2,617-11.58%
5703854 Unification (UND)$0.056455$2,195,97338,897,788 UND$351,618-11.68%
5712399 Internet Node... (INT)$0.037495$2,141,12757,104,172 INT$2,449,546-3.88%
5723305 Eden (EDN)$0.003557$2,134,396600,000,000 EDN$1,097,219-2.23%
5731883 Adshares (ADS)$0.060953$2,130,44434,952,348 ADS$147,8465.14%
5742040 ALIS (ALIS)$0.053750$2,117,07239,387,437 ALIS$2,143-5.94%
5752219 SpankChain (SPANK)$0.006998$2,099,778300,043,386 SPANK$580-2.64%
5762630 PolySwarm (NCT)$0.001355$2,095,7461,546,457,130 NCT$18,4650.6%
5773371 MIR COIN (MIR)$0.003379$2,095,134620,041,495 MIR$449,430-12.68%
5782696 DAEX (DAX)$0.005847$2,073,861354,666,702 DAX$889,6560.35%
5792162 Delphy (DPY)$0.034718$2,069,45659,608,090 DPY$110,8580.16%
5802450 carVertical (CV)$0.000268$2,047,5977,650,893,617 CV$43,3504.84%
5812561 BitTube (TUBE)$0.013943$2,041,271146,397,181 TUBE$5,128-5.58%
5821527 Waves Communi... (WCT)$0.203411$2,034,1039,999,966 WCT$11,022-3.21%
5831447 ZClassic (ZCL)$0.278043$2,020,8897,268,250 ZCL$7,383-1.91%
584298 NewYorkCoin (NYC)$0.000015$2,016,953134,024,588,760 NYC$1,25915.88%
5853754 EveryCoin (EVY)$0.000214$2,005,4839,380,000,000 EVY$387,738-1.17%
5863816 Verasity (VRA)$0.000614$1,996,1073,250,815,122 VRA$2,411,048-3.16%
5872921 OneLedger (OLT)$0.005915$1,989,788336,422,896 OLT$142,351-8.43%
5881950 Hiveterminal ... (HVN)$0.004848$1,989,021410,288,182 HVN$3,6974.68%
5893742 Chimpion (BNANA)$0.062480$1,982,35431,727,776 BNANA$35,552-1.61%
590699 NuShares (NSR)$0.000710$1,973,4692,777,600,756 NSR$5,647-7.63%
5912882 0Chain (ZCN)$0.048853$1,959,78640,116,166 ZCN$1,791-4.45%
5923815 Eterbase Coin (XBASE)$0.001993$1,956,819981,991,844 XBASE$442,854-4.01%
5933279 Rotharium (RTH)$0.582508$1,955,6363,357,270 RTH$116,761-6.33%
5943658 Fountain (FTN)$0.031666$1,946,67061,475,462 FTN$250,769-5.67%
5952497 Medicalchain (MTN)$0.006584$1,910,302290,156,962 MTN$297,381-1.88%
5962723 FuzeX (FXT)$0.002313$1,907,606824,627,153 FXT$15,193-7.22%
5973140 Ubex (UBEX)$0.000605$1,876,9583,103,856,376 UBEX$292,276-2.97%
5982425 Global Awards... (GAT)$0.002693$1,846,917685,805,346 GAT$1,34224.96%
5992343 CanYaCoin (CAN)$0.020576$1,835,88389,223,036 CAN$6,8684.43%
6002342 Covesting (COV)$0.101899$1,834,18118,000,000 COV$77,598-4.93%
6012728 Winding Tree (LIF)$0.084697$1,810,99221,381,927 LIF$3,46532.13%
6022634 XinFin Network (XDCE)$0.000460$1,782,2483,877,481,360 XDCE$119,4914.08%
603182 Myriad (XMY)$0.001051$1,779,3071,693,605,750 XMY$699-3.25%
6043732 Conceal (CCX)$0.392742$1,776,2384,522,661 CCX$36,330-0.49%
6052758 Unibright (UBT)$0.012646$1,765,054139,579,219 UBT$63,9717.02%
6061478 DECENT (DCT)$0.034297$1,759,62351,306,089 DCT$188,496-1.73%
6073590 CrypticCoin (CRYP)$0.000689$1,756,8572,549,994,072 CRYP$25,2523.17%
6084094 Spiking (SPIKE)$0.003955$1,751,745442,894,598 SPIKE$412,360-4.01%
609122 PotCoin (POT)$0.007853$1,747,868222,584,548 POT$7169.07%
6103242 Beetle Coin (BEET)$0.008899$1,747,559196,377,617 BEET$59,503-3.73%
6112410 SpaceChain (SPC)$0.003387$1,747,329515,923,518 SPC$137,772-9.82%
6123838 Esportbits (HLT)$0.087093$1,745,35620,040,030 HLT$115,054-48.28%
6133912 W Green Pay (WGP)$0.198644$1,704,0238,578,290 WGP$1,716,8730.38%
6143435 Snetwork (SNET)$0.010888$1,698,516156,003,735 SNET$321,7542.61%
6153831 Safe Haven (SHA)$0.000563$1,692,3603,005,855,396 SHA$69,5260.94%
6162337 Lamden (TAU)$0.011845$1,684,539142,215,728 TAU$8,4878.39%
6172924 FNKOS (FNKOS)$0.010846$1,676,201154,552,188 FNKOS$24,611-15.77%
6183750 eXPerience Chain (XPC)$0.000018$1,673,31091,090,814,961 XPC$22,09727.65%
619723 BitBay (BAY)$0.001650$1,669,9511,012,146,906 BAY$19,6722.4%
6202357 AI Doctor (AIDOC)$0.003757$1,665,333443,295,272 AIDOC$163,386-0.53%
6212572 BABB (BAX)$0.000079$1,656,56220,999,999,999 BAX$66,667-1.94%
6222828 SPINDLE (SPD)$0.000514$1,649,6213,210,529,996 SPD$4,746-0.22%
6234189 Ultra (UOS)$0.023837$1,643,00368,926,436 UOS$12,250-6.17%
6243998 Krios (KRI)$0.014282$1,640,822114,887,549 KRI$22,016-2%
6254224 Mcashchain (MCASH)$0.016690$1,639,90598,255,619 MCASH$7911.07%
6263352 MidasProtocol (MAS)$0.005262$1,639,223311,500,000 MAS$88,528-0.79%
6272158 Phore (PHR)$0.089075$1,636,73118,374,714 PHR$29,265-14.53%
6282231 Flixxo (FLIXX)$0.019327$1,629,75984,323,675 FLIXX$8,38911.75%
6291107 PAC Global (PAC)$0.000214$1,627,1357,604,803,858 PAC$12,351-5.83%
630323 VeriCoin (VRC)$0.050914$1,625,12031,918,837 VRC$8,381-5.23%
6314047 Naka Bodhi Token (NBOT)$0.027022$1,621,29360,000,000 NBOT$2,844-3.44%
6323016 NeuroChain (NCC)$0.003880$1,618,594417,169,757 NCC$12,353-5.79%
6333015 Brickblock (BBK)$0.021501$1,615,40075,131,283 BBK$14,004-0.13%
6342017 KickCoin (KICK)$0.000979$1,606,0901,640,073,205 KICK$57,2850.77%
6352407 AICHAIN (AIT)$0.003000$1,605,140535,067,071 AIT$125,56730.22%
6361841 Primalbase Token (PBT)$1281.12$1,601,4051,250 PBT$967-9.8%
6372439 SelfSell (SSC)$0.004089$1,594,594390,000,000 SSC$1,855,3480.18%
6382667 FintruX Network (FTX)$0.016739$1,590,20395,000,000 FTX$1,775-6.37%
6391916 BiblePay (BBP)$0.000913$1,588,6311,740,659,620 BBP$376,56123.95%
6402088 EXRNchain (EXRN)$0.000017$1,582,94492,500,000,000 EXRN$20,6904.82%
6413762 1SG (1SG)$0.720123$1,575,0122,187,143 1SG$758,611-0.42%
6422472 Fortuna (FOTA)$0.003262$1,565,652479,997,016 FOTA$69,629-11.04%
6433138 Noku (NOKU)$0.065500$1,557,40423,777,028 NOKU$2,8269.17%
6442571 Graft (GRFT)$0.002703$1,556,612575,984,059 GRFT$32,540-3.82%
6453638 Skychain (SKCH)$0.207801$1,555,4567,485,311 SKCH$6,57912.39%
6462880 Rate3 (RTE)$0.001743$1,550,582889,382,388 RTE$217,669-0.88%
6473022 ZMINE (ZMN)$0.009223$1,542,843167,284,169 ZMN$9,621-4.11%
6483023 Semux (SEM)$0.132753$1,525,91011,494,322 SEM$76524.28%
6492490 CargoX (CXO)$0.009816$1,522,173155,067,833 CXO$21,5296.79%
6503389 Tolar (TOL)$0.006177$1,514,850245,245,876 TOL$425,753-12.34%
6512913 DaTa eXchange (DTX)$0.019425$1,492,23276,819,977 DTX$8396.35%
6523366 SafeInsure (SINS)$0.446318$1,488,0543,334,065 SINS$849,836-6.57%
6532927 sUSD (SUSD)$0.998738$1,484,5311,486,406 SUSD$21,346-0.15%
6543598 Optimal Shelf... (OSA)$0.001065$1,479,7371,389,796,615 OSA$5,378-1.29%
6552305 NAGA (NGC)$0.020596$1,474,71071,601,113 NGC$23,119-1.17%
6563712 Cloudbric (CLB)$0.003459$1,467,968424,438,104 CLB$52,1540.79%
6572578 TE-FOOD (TFD)$0.002849$1,462,958513,516,361 TFD$6,0387.31%
6583095 Niobium Coin (NBC)$0.029630$1,454,18449,077,668 NBC$1,3145%
659720 Crown (CRW)$0.063534$1,449,27522,811,088 CRW$7,440-2.35%
660233 SolarCoin (SLR)$0.026288$1,445,94955,003,539 SLR$8060.25%
6612009 Bismuth (BIS)$0.104968$1,442,15313,738,963 BIS$63645.8%
6623830 Veil (VEIL)$0.050439$1,434,10628,432,671 VEIL$212,893-59.72%
6631737 XEL (XEL)$0.015556$1,426,07291,676,277 XEL$803-9.46%
6643323 PAYCENT (PYN)$0.046176$1,415,90030,662,802 PYN$14,658-20.23%
6652389 ugChain (UGC)$0.002488$1,415,172568,842,039 UGC$153,774-2.89%
6662620 Switcheo (SWTH)$0.002687$1,404,322522,694,673 SWTH$885-4.13%
6673634 Kambria (KAT)$0.001137$1,398,9961,230,544,848 KAT$250,618-6.3%
6682165 ERC20 (ERC20)$0.027797$1,389,82850,000,000 ERC20$108,805-6.12%
6693757 GMB (GMB)$0.002640$1,365,573517,356,899 GMB$92,6413.7%
6703963 DreamTeam Token (DREAM)$0.037842$1,364,24636,051,315 DREAM$2,369-2.39%
6711208 RevolutionVR (RVR)$0.006496$1,364,149210,000,000 RVR$7,6770.75%
6722610 Peculium (PCL)$0.000668$1,360,0572,037,152,634 PCL$35,831-4.66%
6731810 CVCoin (CVN)$0.109597$1,356,90812,380,890 CVN$227,031-2.21%
6742949 Kryll (KRL)$0.055425$1,341,57224,205,233 KRL$1,167-2.41%
6752595 NANJCOIN (NANJ)$0.000069$1,341,22619,361,889,557 NANJ$5,41818.43%
6762551 Bezop (BEZ)$0.023989$1,335,77955,683,378 BEZ$7,1532.54%
6772107 LUXCoin (LUX)$0.214496$1,330,9126,204,837 LUX$752-5.67%
6782382 Spectre.ai Ut... (SXUT)$0.054119$1,327,50724,529,558 SXUT$9,130-9.99%
6793419 Quasarcoin (QAC)$0.007858$1,322,549168,308,875 QAC$1,99415.79%
6802542 Tidex Token (TDX)$0.139135$1,322,4719,504,980 TDX$8,387-6.37%
6813691 Kuai Token (KT)$0.137982$1,312,6039,512,850 KT$9,040,068-4.22%
6823824 Vanta Network (VNT)$0.000466$1,310,6972,812,526,833 VNT$181,267-11.86%
6831669 Humaniq (HMQ)$0.007048$1,309,565185,811,695 HMQ$23,730-3.79%
6843735 VegaWallet Token (VGW)$0.118331$1,297,03810,961,064 VGW$7,495-1.52%
6852493 STK (STK)$0.003745$1,288,116343,971,372 STK$12,830-3.44%
6862562 Education Eco... (LEDU)$0.005906$1,286,322217,789,857 LEDU$9,515-7.8%
6874024 Raven Protocol (RAVEN)$0.000695$1,277,3881,837,814,058 RAVEN$63,003-4.76%
6883065 ICE ROCK MINING (ROCK2)$0.080672$1,268,50115,724,272 ROCK2$80,0902%
6891367 Experience Po... (XP)$0.000004$1,260,350285,253,072,188 XP$1,850-44.63%
6903499 Liquidity Net... (LQD)$0.029022$1,257,67043,334,645 LQD$72,927-14.26%
6912988 Pigeoncoin (PGN)$0.000382$1,249,3133,269,425,875 PGN$37,6373.03%
6923785 AIDUS TOKEN (AID)$0.006236$1,247,121200,000,000 AID$1,921-0.53%
6932191 Paypex (PAYX)$0.018223$1,246,95068,428,768 PAYX$31,089-8.26%
6941721 Mysterium (MYST)$0.052531$1,243,53023,672,502 MYST$1,211-7.82%
6956 Novacoin (NVC)$0.530130$1,238,2552,335,757 NVC$1,076-2.78%
6961704 eBoost (EBST)$0.012371$1,236,92899,990,001 EBST$23,66112.7%
6973337 QChi (QCH)$0.038001$1,229,02732,341,539 QCH$169,462-0.5%
6983711 Plair (PLA)$0.000062$1,224,47519,858,508,800 PLA$2,383-3.82%
6992175 DecentBet (DBET)$0.006469$1,220,202188,632,973 DBET$7334.16%
7002391 EchoLink (EKO)$0.002437$1,218,720500,000,000 EKO$155,0971.57%
7012273 Uquid Coin (UQC)$0.121041$1,210,41410,000,000 UQC$70,245-2.84%
7021392 Pluton (PLU)$1.42$1,207,801850,000 PLU$7,714-1.25%
7032283 Datum (DAT)$0.001189$1,189,7841,000,435,124 DAT$98,550-0.44%
7042022 Internxt (INXT)$1.89$1,187,569629,610 INXT$66,869-7.88%
7052669 MARK.SPACE (MRK)$0.001530$1,184,562773,976,757 MRK$30,179-2.65%
7062972 ZPER (ZPR)$0.000916$1,183,6011,292,701,316 ZPR$1,93311.55%
7072867 Bittwatt (BWT)$0.003854$1,183,283307,006,848 BWT$2,747-12.08%
7082891 Cardstack (CARD)$0.000499$1,182,8652,371,611,824 CARD$57,214-7.14%
7092477 Nework (NKC)$0.007995$1,179,939147,586,172 NKC$66,9790.35%
7104138 WinStars.live (WNL)$0.075272$1,175,44915,616,052 WNL$55,2526.76%
7113506 IONChain (IONC)$0.009657$1,170,186121,180,605 IONC$509,0173.52%
7123878 Swap (XWP)$0.200066$1,160,1235,798,689 XWP$595,422-2.76%
7133655 Fiii (FIII)$0.002392$1,153,805482,404,699 FIII$30,111-6.57%
714706 MonetaryUnit (MUE)$0.006905$1,150,879166,671,019 MUE$6061.7%
7152248 Cappasity (CAPP)$0.002144$1,150,054536,449,149 CAPP$81,431-3.09%
7163432 Rapids (RPD)$0.000171$1,143,1936,678,422,491 RPD$15,938-20.71%
7172184 Privatix (PRIX)$1.04$1,138,6431,093,386 PRIX$2,943-10.39%
7181082 SIBCoin (SIB)$0.063631$1,131,65017,784,496 SIB$21,9569.39%
7191998 Ormeus Coin (ORME)$0.031478$1,130,20535,904,998 ORME$54,4830.38%
7202855 CashBet Coin (CBC)$0.006936$1,122,754161,878,249 CBC$29,660-7.62%
721333 Curecoin (CURE)$0.044995$1,090,07624,226,630 CURE$2,1492.65%
722362 CloakCoin (CLOAK)$0.204396$1,088,6665,326,245 CLOAK$9,105-6.13%
7233758 Max Property ... (MPG)$0.009168$1,077,702117,545,307 MPG$6,9881.52%
72490 Dimecoin (DIME)$0.000002$1,071,946539,096,740,560 DIME$540-1.88%
7253608 Howdoo (UDOO)$0.006389$1,070,269167,512,217 UDOO$15,887-19.8%
7263243 Moneytoken (IMT)$0.000113$1,069,1299,430,337,527 IMT$10,240-28.1%
7272078 LIFE (LIFE)$0.000045$1,065,73323,442,468,688 LIFE$5,190-6.5%
7282245 Presearch (PRE)$0.006865$1,064,051155,000,000 PRE$37,82318.04%
7292139 MinexCoin (MNX)$0.184894$1,063,3475,751,112 MNX$125,039-4.39%
7301556 Chronobank (TIME)$1.46$1,039,924710,113 TIME$75,743-8.91%
7312837 0xBitcoin (0xBTC)$0.213126$1,037,6584,868,750 0xBTC$842,236-3.06%
7323335 Shard (SHARD)$0.052838$1,025,55219,409,490 SHARD$62993.26%
7332567 DATx (DATX)$0.000736$1,024,3811,391,302,551 DATX$328,7922.48%
7343893 NOW Token (NOW)$0.015078$1,022,21567,792,869 NOW$9,52129.9%
7352510 Datawallet (DXT)$0.002599$1,014,026390,222,225 DXT$1,0961.23%
7363336 IQeon (IQN)$0.364113$1,012,6992,781,277 IQN$5,266-2.94%
7373315 Playgroundz (IOG)$0.034985$998,65028,545,120 IOG$12,4363.02%
7383713 Wibson (WIB)$0.000382$997,7062,610,563,667 WIB$2,620-9.03%
7392242 Qbao (QBT)$0.015233$995,49965,351,403 QBT$1,5094.1%
7402047 Zeusshield (ZSC)$0.000861$992,9691,153,170,765 ZSC$17,036-3.68%
7412536 Neurotoken (NTK)$0.012566$991,54078,906,618 NTK$781-17.06%
7421382 NoLimitCoin (NLC2)$0.002441$985,718403,829,265 NLC2$14,8171.42%
7433782 ONOToken (ONOT)$0.000060$981,60916,265,941,810 ONOT$6,93711.58%
7443461 PlayCoin [ERC20] (PLY)$0.005397$975,201180,689,167 PLY$196,059-9.35%
745819 Bean Cash (BITB)$0.000304$973,6753,198,210,000 BITB$587-2.56%
7463729 WOLLO (WLO)$0.022573$971,93743,057,496 WLO$1,802-2.09%
7473877 WebDollar (WEBD)$0.000163$971,6955,969,266,871 WEBD$11,7552.73%
7483438 Oxycoin (OXY)$0.001035$961,096928,278,467 OXY$8,684-1.88%
7493340 Mallcoin (MLC)$0.005420$954,717176,136,853 MLC$18,53373.25%
7502850 TRAXIA (TMT)$0.001902$950,816500,000,000 TMT$22,934-1.69%
7514199 Swace (SWACE)$0.007491$946,938126,416,006 SWACE$10,34252.76%
7521294 Rise (RISE)$0.006699$936,460139,792,124 RISE$778-2.73%
7533096 Pundi X NEM (NPXSXEM)$0.000382$931,0772,434,893,062 NPXSXEM$1,290,195-3.39%
754293 Bitcoin Plus (XBC)$7.26$927,315127,654 XBC$9,714-11.39%
75583 Omni (OMNI)$1.65$925,383562,258 OMNI$2,6780.06%
7562006 Cobinhood (COB)$0.002231$917,002410,999,847 COB$7,0364.31%
7573667 Atomic Wallet... (AWC)$0.145893$914,2136,266,310 AWC$3,1161.64%
7582176 Decision Token (HST)$0.028358$908,20732,025,998 HST$55,8950.15%
7592041 BitcoinZ (BTCZ)$0.000178$900,1475,044,878,405 BTCZ$801-2.98%
76093 42-coin (42)$21343.60$896,43042 42$855-4.41%
7612865 Trittium (TRTT)$0.007089$896,217126,430,283 TRTT$8296.37%
7623388 FREE Coin (FREE)$1e-07$882,9498,700,200,594,990 FREE$7,3351.88%
7632438 Acute Angle C... (AAC)$0.003525$881,259250,000,000 AAC$738,7510.4%
7643962 Vodi X (VDX)$0.002788$874,760313,806,821 VDX$183,00618.76%
7652325 Matryx (MTX)$0.037591$873,02623,224,303 MTX$160,161-7.07%
7661948 Aventus (AVT)$0.145467$872,8026,000,000 AVT$17,66411.67%
7672985 ARBITRAGE (ARB)$0.183921$872,7894,745,464 ARB$5,911-1.49%
7683314 Blockparty (B... (BOXX)$0.026889$872,67132,453,993 BOXX$35,93511.46%
7692390 BANKEX (BKX)$0.006939$869,771125,342,489 BKX$116,803-3.74%
7702199 ALQO (XLQ)$0.015010$861,73857,412,659 XLQ$3,88932.78%
7711819 Starta (STA)$0.172267$860,5704,995,565 STA$650-88.26%
7722443 Trinity Netwo... (TNC)$0.002582$860,562333,333,333 TNC$1,535-6.05%
7733694 INMAX (INX)$0.204708$849,4854,149,748 INX$18,375-2.64%
7743017 Coinvest (COIN)$0.071810$847,42411,800,845 COIN$7,55836.91%
7752564 HOQU (HQX)$0.004990$844,107169,144,018 HQX$88,2988.82%
7762702 Bitcoin Interest (BCI)$0.045815$839,64518,326,892 BCI$727-27.81%
7773199 Cashbery Coin (CBC)$0.012380$831,80467,186,635 CBC$18,046-3.14%
7784200 ChainX (PCX)$7.18$830,199115,592 PCX$491,9613.1%
7792208 EncrypGen (DNA)$0.012373$829,34567,029,977 DNA$1,7861.68%
7802692 Nebula AI (NBAI)$0.000654$820,7061,254,943,205 NBAI$7350.91%
7812500 Zilla (ZLA)$0.013571$814,23060,000,000 ZLA$38,766-5.66%
7822722 AC3 (AC3)$0.001647$808,648491,008,312 AC3$5484.67%
7833354 TRONCLASSIC (TRXC)$0.000002$806,885465,107,478,370 TRXC$876143.62%
7842699 Sharder (SS)$0.002842$805,114283,282,765 SS$87,5421.05%
7854054 IG Gold (IGG)$0.000083$804,8019,693,493,958 IGG$2,4781.38%
7862363 Zap (ZAP)$0.006094$801,634131,534,257 ZAP$27,4301.41%
7872592 Banca (BANCA)$0.000044$791,40117,926,481,684 BANCA$11,036-1.07%
7882525 Alphacat (ACAT)$0.000283$789,6232,790,428,084 ACAT$43,655-2.17%
7891999 Kolion (KLN)$0.780732$780,731999,999 KLN$35,180-2.6%
7902626 Friendz (FDZ)$0.001640$780,415475,856,295 FDZ$45,9470.57%
7911628 Happycoin (HPC)$0.036787$773,39221,023,346 HPC$1,3759.73%
7922573 Electrify.Asia (ELEC)$0.001450$768,094529,591,779 ELEC$1,608-1.45%
7932360 Hacken (HKN)$0.139854$767,5985,488,560 HKN$30,866-11.51%
7942762 Open Platform (OPEN)$0.001055$758,261718,950,534 OPEN$1,2600.73%
7952597 UpToken (UP)$0.005172$757,937146,540,250 UP$9510%
7963796 MESG (MESG)$0.040534$755,93418,649,224 MESG$189,506-0.84%
7972541 Storiqa (STQ)$0.000069$753,89710,920,877,605 STQ$32,7882.24%
7983194 DPRating (RATING)$0.000284$740,8372,605,809,246 RATING$1,471,743-1.3%
7992127 eBitcoin (EBTC)$0.039113$739,11818,897,126 EBTC$17,241-2.56%
8003161 savedroid (SVD)$0.000275$738,1192,688,339,238 SVD$991-7.56%
8013786 Lunes (LUNES)$0.004876$734,936150,728,538 LUNES$7,072-29.4%
8023520 VisionX (VNX)$0.000216$734,6053,400,000,000 VNX$99,567-2.81%
8031861 Stox (STX)$0.013769$733,21153,251,448 STX$1,258-9.29%
8043823 OLXA (OLXA)$0.000543$729,6281,344,349,110 OLXA$21,48314.2%
8052105 Pirl (PIRL)$0.014164$728,81651,454,980 PIRL$8,789-1.26%
8063669 Winco (WCO)$0.001503$722,334480,481,178 WCO$13,22015.25%
8072178 Upfiring (UFR)$0.033271$718,64421,600,000 UFR$7,985-18.32%
808313 Pinkcoin (PINK)$0.001749$718,114410,682,680 PINK$1,054-1.22%
8092674 Masari (MSR)$0.060823$706,79011,620,433 MSR$1,300-3.16%
8104100 qiibee (QBX)$0.001614$695,496431,031,816 QBX$50,598-21.57%
8113879 ESBC (ESBC)$0.041463$692,05016,690,684 ESBC$117,968-2.8%
8123168 FarmaTrust (FTT)$0.001148$688,630600,000,000 FTT$14,130-0.88%
8131769 Denarius (D)$0.111355$680,0926,107,398 D$917-6.71%
8141708 Patientory (PTOY)$0.009685$677,97070,000,000 PTOY$8,802-6.59%
8153809 DOS Network (DOS)$0.007073$676,89295,700,000 DOS$459,906-5.39%
8162771 RED (RED)$0.005188$674,384130,000,009 RED$5,706-1.06%
8173148 MetaMorph (METM)$0.004878$669,089137,178,080 METM$37,4800.04%
8183596 Nerva (XNV)$0.038944$662,73317,017,723 XNV$9,4616.93%
8193261 EvenCoin (EVN)$0.022360$655,32429,307,733 EVN$896,458-11.38%
8202418 Maverick Chain (MVC)$0.006085$650,702106,936,231 MVC$7,280-0.69%
8211755 Flash (FLASH)$0.000720$647,951900,000,000 FLASH$2,289-16.96%
8221590 Mercury (MER)$0.006387$638,660100,000,000 MER$1,0617.89%
8232310 Bounty0x (BNTY)$0.002741$637,781232,720,097 BNTY$196,402-5.35%
8241281 ION (ION)$0.042733$636,52014,895,289 ION$553-3.7%
8252906 Essentia (ESS)$0.000753$635,391843,418,920 ESS$47,208-2.16%
8262731 Utrum (OOT)$0.009758$632,34464,800,139 OOT$898-1.08%
8273120 OWNDATA (OWN)$0.000057$632,17411,000,000,000 OWN$24,06417.13%
8282912 SnowGem (XSG)$0.037184$629,13616,919,548 XSG$167,557-0.48%
8293752 uPlexa (UPX)$0.000370$623,7011,687,876,373 UPX$6,959-12.47%
8302582 LALA World (LALA)$0.002476$617,269249,332,879 LALA$1,725-2.46%
8312516 MktCoin (MLM)$0.000510$617,0021,209,529,900 MLM$3,885-5.35%
8322249 Eroscoin (ERO)$0.003303$616,887186,744,000 ERO$99049.81%
8332720 Parkgene (GENE)$0.002091$616,476294,760,863 GENE$5,793-3.35%
8343011 BitScreener T... (BITX)$0.003906$614,408157,304,294 BITX$20,725-1.8%
8353584 TV-TWO (TTV)$0.001374$611,980445,408,193 TTV$531-5.38%
8362676 PHI Token (PHI)$0.104405$608,5015,828,254 PHI$20,063-3.63%
8373795 ZEON (ZEON)$0.000024$607,38225,112,819,353 ZEON$60,340-11.5%
8382936 MTC Mesh Network (MTC)$0.001822$599,441328,995,476 MTC$2,179-9.11%
8391894 The ChampCoin (TCC)$0.003313$581,579175,538,893 TCC$71,33911.83%
8401340 Karbo (KRB)$0.074909$580,6887,751,869 KRB$654-5.33%
8413241 FortKnoxster (FKX)$0.003887$579,519149,077,343 FKX$1,327,559-25.36%
8422549 Ink Protocol (XNK)$0.001823$577,076316,631,107 XNK$52,737-2.93%
8432309 SophiaTX (SPHTX)$0.001745$576,116330,239,622 SPHTX$24,656-1.24%
8443643 TENA (TENA)$0.216099$572,2472,648,073 TENA$10,607-15.31%
8452537 Gems (GEM)$0.000489$563,8501,152,794,971 GEM$1,279-3.39%
8463859 Paytomat (PTI)$0.002873$558,688194,446,709 PTI$15,460-1%
8472421 VouchForMe (IPL)$0.002437$557,548228,811,027 IPL$52,878-9.67%
8484091 PIXEL (PXL)$0.009002$553,37761,471,159 PXL$155,596-8.81%
8492970 LocalCoinSwap (LCS)$0.010344$550,47553,214,643 LCS$7,9326.06%
850914 Sphere (SPHR)$0.043797$546,77512,484,344 SPHR$32,265-6.53%
8513616 Blockchain Ce... (BCDT)$0.016998$545,80832,109,585 BCDT$509-2.2%
852633 ExclusiveCoin (EXCL)$0.095800$540,8995,646,129 EXCL$6,4451.69%
8532478 CoinFi (COFI)$0.002743$540,220196,964,277 COFI$48,032-8.48%
8542323 HEROcoin (PLAY)$0.003643$539,491148,089,296 PLAY$64,426-2.88%
8552718 PAL Network (PAL)$0.001219$534,606438,524,050 PAL$64,464-6.64%
8561125 HyperSpace (AMP)$0.005266$530,439100,728,564 AMP$2,659-4.41%
8572462 AidCoin (AID)$0.011558$527,61745,647,599 AID$2,8826.94%
8583592 Coin Lion (LION)$0.016305$525,44432,226,096 LION$1,31814.1%
8592707 FLIP (FLP)$0.009385$525,11755,955,000 FLP$1,196-0.38%
8601387 VeriumReserve (VRM)$0.226140$520,7402,302,733 VRM$1,090-6.9%
8613455 DEEX (DEEX)$0.009211$520,66256,528,700 DEEX$14,6864.4%
8622215 Energo (TSL)$0.000858$516,949602,378,920 TSL$8203.15%
8632979 Linfinity (LFC)$0.000570$515,932905,666,529 LFC$152,631-1.91%
8643141 Blockpass (PASS)$0.004046$514,800127,223,762 PASS$23,73210.49%
8653014 RightMesh (RMESH)$0.007447$514,16069,041,258 RMESH$1,666-13.83%
8662678 TraDove B2BCoin (BBC)$0.001013$506,383500,000,000 BBC$71,2796.64%
8673386 Actinium (ACM)$0.038538$499,30612,956,200 ACM$1,563-7.44%
8682144 SHIELD (XSH)$0.000970$497,433512,973,375 XSH$2,970-6.69%
8692742 Sakura Bloom (SKB)$0.000191$492,5432,582,965,294 SKB$17,087-4.68%
8703285 Birake (BIR)$0.007268$488,75467,247,368 BIR$13,940-2.32%
8712584 Debitum (DEB)$0.002420$483,114199,645,716 DEB$12,203-2.76%
8723907 BitCash (BITC)$0.039963$476,91111,933,865 BITC$2,041-5.84%
8731739 Miners' Rewar... (MRT)$0.047604$476,04210,000,000 MRT$5,1782.31%
8742311 ACE (TokenStars) (ACE)$0.039020$462,97011,864,876 ACE$41,0283.39%
8753203 Lobstex (LOBS)$0.026875$458,38817,056,429 LOBS$72,999-0.94%
8761371 B3Coin (KB3)$0.000609$457,520751,317,840 KB3$2,033-3.08%
8771869 Mao Zedong (MAO)$0.070991$451,3216,357,424 MAO$511-2.95%
8782279 Playkey (PKT)$0.032155$447,64613,921,512 PKT$27,879-3.52%
8792479 Equal (EQL)$0.001379$446,312323,730,049 EQL$563-1.36%
8802764 Silent Notary (SNTR)$0.000005$435,21683,470,521,339 SNTR$112,679-5.08%
8813728 Halo Platform (HALO)$0.000092$434,2444,740,612,911 HALO$647-27.69%
8821731 GlobalToken (GLT)$0.005411$430,98579,650,600 GLT$878-13.42%
8833158 ZCore (ZCR)$0.093039$426,1104,579,890 ZCR$3,3080.23%
8842646 AdHive (ADH)$0.003232$424,635131,376,614 ADH$1,889-3.52%
8853821 Qredit (XQR)$0.000772$422,288546,902,983 XQR$898-3.49%
8863684 Bitcoiin (B2G)$0.007987$420,60152,658,660 B2G$5,14515.05%
8872893 On.Live (ONL)$0.019159$414,26921,622,215 ONL$567-1.75%
8882775 Faceter (FACE)$0.000879$413,743470,623,560 FACE$3,653-3.11%
8894051 Parachute (PAR)$0.001234$412,662334,440,517 PAR$4,11719.56%
8901002 Sprouts (SPRTS)$2.6e-08$412,41215,718,160,045,300 SPRTS$2,404-12.59%
8913639 PlayGame (PXG)$0.000469$411,720877,935,894 PXG$23,806-14.9%
8923901 KuboCoin (KUBO)$0.000007$410,45456,758,468,479 KUBO$1,287-11.43%
8931616 Matchpool (GUP)$0.005464$409,80875,000,000 GUP$7,820-13.84%
8942501 adbank (ADB)$0.000592$406,340685,847,163 ADB$12,120-4.53%
895184 DNotes (NOTE)$0.002995$404,517135,043,262 NOTE$15,8767.15%
8963119 Alchemint Sta... (SDS)$0.001271$404,041317,946,798 SDS$7,649-5.14%
8973210 MIB Coin (MIB)$0.007602$398,99352,483,635 MIB$3,9397.7%
8982774 Invacio (INV)$0.013450$395,71529,420,513 INV$4,4345.07%
8993482 Teloscoin (TELOS)$0.003644$390,903107,263,762 TELOS$886-1.34%
9003679 SnapCoin (SNPC)$0.000896$390,506435,689,398 SNPC$28,00420.26%
9013373 Bethereum (BETHER)$0.000807$389,975483,326,931 BETHER$40,902-3.65%
9022295 Starbase (STAR)$0.002070$388,158187,500,000 STAR$1,33417.07%
9032961 Relex (RLX)$0.000210$385,3411,835,854,013 RLX$3,90038.89%
9043687 BitBall (BTB)$0.004839$384,91579,539,984 BTB$10,065-53.55%
9053118 Graviocoin (GIO)$0.000406$381,262939,429,630 GIO$1,368-3.33%
9062898 GoNetwork (GOT)$0.006108$378,65161,994,620 GOT$39,323-6.75%
9071070 Expanse (EXP)$0.035792$375,64210,495,278 EXP$6,6770.86%
9082920 0xcert (ZXC)$0.001129$375,010332,046,325 ZXC$46,53824.03%
9092658 SyncFab (MFG)$0.002042$374,784183,517,632 MFG$75,347-2.11%
9101694 Sumokoin (SUMO)$0.037064$373,96410,089,780 SUMO$1,798-3.08%
9112836 Bigbom (BBO)$0.001098$372,209338,947,891 BBO$333,3202.51%
9121464 Internet of P... (IOP)$0.027380$368,57513,461,469 IOP$185,622-3.23%
9133774 Maincoin (MNC)$0.002636$368,316139,726,322 MNC$32,208-8.33%
9143166 Bitcoin Incog... (XBI)$0.034476$364,26810,565,945 XBI$21,8721.43%
9153220 DAV Coin (DAV)$0.000595$362,274608,762,682 DAV$6,742-14.77%
9162929 Truegame (TGAME)$0.004362$360,23582,575,464 TGAME$48,803-3.08%
9173779 CoTrader (COT)$0.000023$360,04915,728,056,896 COT$81,368-15.18%
9182547 Experty (EXY)$0.013084$354,42927,088,352 EXY$61,469-8.2%
9192260 Bulwark (BWK)$0.023326$347,98614,918,590 BWK$2,482-22.35%
9202614 BlitzPredict (XBP)$0.000935$346,534370,569,838 XBP$2,113-2.52%
9213245 Ubcoin Market (UBC)$0.000980$335,511342,272,358 UBC$2,7401.51%
9221510 CryptoCarbon (CCRB)$0.013536$334,20724,690,718 CCRB$43,601-11.49%
9232708 Crowd Machine (CMCT)$0.000706$332,004470,164,800 CMCT$9,717-3.36%
9242863 HOLD (HOLD)$0.000467$329,267704,821,305 HOLD$3,4745.46%
9253753 PlatonCoin (PLTC)$0.059326$322,3065,432,798 PLTC$48,420-16.33%
9264035 Honest (HNST)$0.013089$319,90024,441,247 HNST$205,238-0.64%
9274142 Cubiex (CBIX)$0.016480$318,09719,301,937 CBIX$100,176-18.04%
9283625 QuadrantProtocol (EQUAD)$0.000950$317,348334,019,710 EQUAD$729,450-3.87%
9292680 HBZ coin (HBZ)$0.000317$313,301987,301,957 HBZ$59,181-8.38%
9302151 Autonio (NIO)$0.003488$310,92289,135,010 NIO$15,217-38.53%
9311191 Memetic / Pep... (MEME)$0.010361$309,51229,873,823 MEME$50,2833.69%
9322963 View (VIEW)$0.008620$302,47335,088,298 VIEW$727-0.13%
9333763 ODUWA (OWC)$0.127081$298,6212,349,850 OWC$61,910-20.26%
9342420 Nitro (NOX)$0.003098$294,54995,077,153 NOX$516-0.49%
93556 Zetacoin (ZET)$0.001725$293,559170,130,933 ZET$14,513-5.05%
9363492 Vetri (VLD)$0.001165$292,674251,160,100 VLD$2,397-6.73%
9372594 LatiumX (LATX)$0.002694$282,611104,906,901 LATX$1,6545.52%
9382660 Aditus (ADI)$0.001196$280,015234,110,888 ADI$61,049-2.99%
9393094 Scorum Coins (SCR)$0.009318$272,69529,265,075 SCR$39,1052.42%
9402166 Ties.DB (TIE)$0.006489$264,87540,820,992 TIE$65442.02%
9412684 Aphelion (APH)$0.005274$263,68650,000,000 APH$40,600-4.47%
9423894 Crypto Sports (CSPN)$0.158994$263,3641,656,442 CSPN$1,22362.89%
9431587 Dynamic (DYN)$0.017679$260,86914,755,568 DYN$12,45014.51%
9441216 EDRCoin (EDRC)$0.088388$259,0852,931,224 EDRC$29,7460.35%
9453423 Sharpay (S)$0.000251$259,0441,030,302,597 S$2,595-1.8%
9462889 Bob's Repair (BOB)$0.001410$259,007183,640,758 BOB$257,764-6.17%
9472956 Narrative (NRVE)$0.006323$256,78740,610,822 NRVE$10,087-7.93%
9483248 AiLink Token (ALI)$0.000053$251,2034,733,404,986 ALI$12,9770.82%
9493179 Arbidex (ABX)$0.012319$250,72520,353,495 ABX$26,851-11.73%
9502271 Verify (CRED)$0.018502$249,93513,508,864 CRED$1,180-11.69%
9513171 HeartBout (HB)$0.004686$249,26153,195,267 HB$2,307-5.66%
9523302 UChain (UCN)$0.000786$240,013305,346,957 UCN$34,552-5.24%
9533369 Kuende (KUE)$0.000365$239,826657,006,293 KUE$1,7992.5%
9543206 Mithril Ore (MORE)$18.06$230,30112,752 MORE$504-1.41%
9553024 Arionum (ARO)$0.001420$226,356159,429,300 ARO$39,142-2.81%
9563256 Bitether (BTR)$0.003955$224,40056,735,293 BTR$10,650-14.65%
9572729 TEAM (TokenSt... (TEAM)$0.018269$216,44411,847,457 TEAM$12,5114.69%
9581032 TransferCoin (TX)$0.026390$211,6528,020,235 TX$1,777-21.22%
9591156 Yocoin (YOC)$0.000571$211,068369,659,255 YOC$1,37111.13%
9604008 Bitcoin CZ (BCZ)$0.088928$209,9162,360,525 BCZ$20,070-2.82%
9611787 Jetcoin (JET)$0.030610$208,8506,822,895 JET$39,129-3.17%
9621762 Ergo (EFYT)$0.522741$207,685397,300 EFYT$523-42.56%
9631008 Capricoin (CPC)$0.102740$204,4561,990,045 CPC$10,966-1.04%
9642922 Atonomi (ATMI)$0.000411$202,286492,615,787 ATMI$2,13614.92%
9653128 SiaCashCoin (SCC)$0.000025$202,2758,042,473,801 SCC$24,0642.95%
9662414 RealChain (RCT)$0.000489$202,228413,615,571 RCT$50,0043.85%
967145 DopeCoin (DOPE)$0.001725$201,615116,845,228 DOPE$4,709-0.45%
9683909 SPIDER VPS (SPDR)$0.077481$200,0302,581,656 SPDR$121,178-10.32%
9693986 StakeCubeCoin (SCC)$0.129305$197,8061,529,763 SCC$4,089-1.73%
9703080 Commercium (CMM)$0.004485$197,39144,013,985 CMM$2,472-16.26%
9713132 EtherGem (EGEM)$0.010056$195,93119,483,114 EGEM$8,038-5.8%
9722854 PikcioChain (PKC)$0.003853$193,10150,120,464 PKC$812,301-1.42%
9732884 FSBT API Token (FSBT)$0.054896$192,6613,509,535 FSBT$23,720-1.84%
9742237 EventChain (EVC)$0.006134$191,68531,250,497 EVC$5,22215.83%
9752236 MyWish (WISH)$0.031306$189,6446,057,664 WISH$3,231-10.71%
9762747 BlockMesh (BMH)$0.000690$188,268273,039,971 BMH$6,11814.77%
9772419 Profile Utili... (PUT)$0.004107$185,99945,289,804 PUT$17,748-2.86%
9783730 The Currency ... (TCAT)$0.001727$183,600106,281,446 TCAT$45,481-0.59%
9793597 InterValue (INVE)$0.001425$182,211127,892,710 INVE$45,169-1.44%
9802495 PARETO Rewards (PARETO)$0.000373$174,428467,059,682 PARETO$8,233-0.74%
9812221 VoteCoin (VOT)$0.002815$172,96361,439,625 VOT$667-12.41%
9823856 SF Capital (SFCP)$0.003895$170,22043,698,468 SFCP$8,119-18.84%
9833452 Ether-1 (ETHO)$0.005067$170,09233,571,024 ETHO$26,196-6.09%
9843935 Sparkpoint (SRK)$0.000071$169,5762,400,645,254 SRK$83,126-13.44%
9852754 HeroNode (HER)$0.000158$169,2511,074,244,081 HER$9,900-2.64%
9863362 Auxilium (AUX)$0.001507$167,677111,253,827 AUX$4,652-6.93%
9872704 Transcodium (TNS)$0.003258$164,68850,553,571 TNS$86,9012.72%
9883121 IGToken (IG)$0.000050$156,6613,149,646,088 IG$20,9001.71%
9893630 Hercules (HERC)$0.003445$154,91344,968,656 HERC$3,1231.02%
9903058 eSDChain (SDA)$0.001450$152,940105,511,439 SDA$3,054-16.4%
9912200 GoByte (GBX)$0.041764$152,0943,641,736 GBX$10,136-5.9%
9922773 GINcoin (GIN)$0.021991$150,0446,822,848 GIN$22,217-3.81%
9931736 Unify (UNIFY)$0.007708$140,16318,185,085 UNIFY$2,579-16.99%
9943708 Exosis (EXO)$0.561626$138,657246,885 EXO$48,792-12.69%
9953215 Gentarium (GTM)$0.037999$135,7743,573,080 GTM$90011.89%
9962042 HelloGold (HGT)$0.000514$135,308263,034,654 HGT$27,599-12.65%
9973068 BitcoiNote (BTCN)$0.012389$131,62110,624,007 BTCN$1,863-5.73%
9984163 Hype Token (HYPE)$0.003029$130,22342,995,797 HYPE$8,329-1.87%
9991120 DraftCoin (DFT)$0.014920$128,8708,637,391 DFT$518-1.31%
10001970 ATBCoin (ATB)$0.003002$126,20842,038,227 ATB$179,0657.51%
10013621 BitNautic Token (BTNT)$0.008925$124,77313,980,775 BTNT$391,173-0.45%
10023106 PKG Token (PKG)$0.000014$124,3178,969,257,745 PKG$23,029-10%
10033741 EurocoinToken (ECTE)$0.073675$122,8761,667,820 ECTE$17,976-9.08%
10043469 TrueDeck (TDP)$0.003966$121,83530,717,516 TDP$68,502-2.31%
10051465 Veros (VRS)$0.003982$120,98430,382,693 VRS$14,069-0.12%
10063682 Italo (XTA)$0.042901$120,9212,818,621 XTA$591-18.92%
1007977 GravityCoin (GXX)$0.050191$120,9002,408,776 GXX$27,988-0.61%
10083805 BoatPilot Token (NAVY)$0.001636$120,83973,863,346 NAVY$2,244-5.68%
10093818 GoPower (GPT)$0.001481$120,29081,227,046 GPT$5,267-8.74%
10103027 Webcoin (WEB)$0.002840$111,29939,191,144 WEB$57,539-3.37%
10112172 Emphy (EPY)$0.013956$110,4667,915,125 EPY$700-5.1%
10123149 NetKoin (NTK)$0.000024$108,2444,453,537,916 NTK$734-1.25%
10132256 Bonpay (BON)$0.009533$107,63111,290,301 BON$10,126-4.78%
10143674 Globatalent (GBT)$0.000256$106,963417,038,958 GBT$12,925-0.72%
10151763 BriaCoin (BRIA)$0.143100$106,385743,431 BRIA$1,395-0.7%
10163348 MNPCoin (MNP)$0.045702$100,1802,191,996 MNP$8005.84%
10173449 MMOCoin (MMO)$0.001668$98,76659,207,134 MMO$6,828-10.14%
10183104 Giant (GIC)$0.017288$96,7915,598,636 GIC$2,094-14.19%
10193672 DogeCash (DOGEC)$0.026287$95,0253,614,880 DOGEC$721-4.49%
10202701 TrustNote (TTT)$0.000302$93,533309,999,945 TTT$60121.19%
10212270 SportyCo (SPF)$0.001650$90,04954,587,326 SPF$2,313-3.15%
10223018 Kalkulus (KLKS)$0.005476$89,82216,401,443 KLKS$78,862-0.97%
10232944 Elysian (ELY)$0.000858$84,07897,966,210 ELY$35,299-9.93%
10243377 GenesisX (XGS)$0.009635$82,2098,532,777 XGS$1,048-3.71%
10252286 MicroMoney (AMM)$0.005077$80,10515,777,256 AMM$12,2979.91%
10263440 AirWire (WIRE)$0.000654$78,486120,058,126 WIRE$6,9715.58%
10273615 HyperQuant (HQT)$0.000881$78,47989,083,368 HQT$205,292-2.48%
10282649 DeviantCoin (DEV)$0.004986$77,03115,448,969 DEV$725-32.05%
10292717 BoutsPro (BOUTS)$0.000998$76,50076,615,188 BOUTS$36,1034.85%
10303646 Herbalist Token (HERB)$0.000008$74,3429,499,999,999 HERB$28,829-4.32%
10312504 Iungo (ING)$0.001844$73,75240,000,000 ING$1,109-11.26%
10321650 ProCurrency (PROC)$0.000714$73,585102,994,781 PROC$5080.13%
10332977 BitRewards (BIT)$0.000211$72,387342,692,273 BIT$5,2327.28%
10342679 Decentralized... (DML)$0.001123$70,80163,030,141 DML$21,849-2.2%
10353810 Ethereum Gold... (ETGP)$0.000014$70,6304,974,571,479 ETGP$52,093-4.35%
10362966 Fox Trading (FOXT)$0.007586$69,0719,105,355 FOXT$69,175-21%
10373798 Xuez (XUEZ)$0.022311$69,0453,094,656 XUEZ$24,911-9.37%
10384070 Gexan (GEX)$0.080611$68,917854,940 GEX$96,800-21.03%
10392932 No BS Crypto (NOBS)$0.000043$65,1911,504,098,000 NOBS$4,583-11%
10403056 Thore Cash (TCH)$0.001169$64,35955,056,178 TCH$105,225-2.51%
10413604 SkyHub Coin (SHB)$0.137903$61,463445,695 SHB$5,335-21.36%
10424018 Klimatas (KTS)$0.084640$61,187722,904 KTS$55917.71%
10432759 Patron (PAT)$0.000194$60,930313,857,681 PAT$1,279-7.08%
10443497 Bitcoin Zero (BZX)$0.003020$60,37919,993,396 BZX$5,0162.75%
10452489 BitWhite (BTW)$0.001633$59,30536,325,371 BTW$31,5890.59%
10462452 Tokenbox (TBX)$0.004775$54,40211,393,882 TBX$19,87848.44%
10473184 Gold Poker (GPKR)$0.013391$53,1753,971,039 GPKR$2,5797.19%
10482244 Payfair (PFR)$0.001447$51,98135,916,138 PFR$978-1.82%
10494165 CREDIT (CREDIT)$0.000004$49,80413,183,475,074 CREDIT$30,674-6.78%
10503792 ARAW (ARAW)$0.000016$49,7923,057,300,142 ARAW$51,1506.64%
10512942 Aegeus (AEG)$0.001390$47,88534,447,353 AEG$3,237-1.84%
10522583 Octoin Coin (OCC)$0.086128$47,813555,137 OCC$61,934-1.11%
10533209 4NEW (KWATT)$0.000786$46,27358,876,246 KWATT$13,24530.77%
1054916 MedicCoin (MEDIC)$0.000148$42,480287,983,886 MEDIC$3,7983.02%
10552635 TokenDesk (TDS)$0.002887$42,38514,683,321 TDS$2,729-5.39%
10563501 CryptoSoul (SOUL)$0.000230$40,031174,317,220 SOUL$22,852-5.49%
10573953 Evedo (EVED)$0.005712$39,7836,964,771 EVED$10,487-19.11%
10584158 Five Star Coi... (FSCP)$0.018153$39,4102,170,962 FSCP$2,445-5.46%
10593588 Absolute (ABS)$0.002900$36,54412,599,179 ABS$1,972-1.35%
10603659 QUINADS (QUIN)$0.000003$35,45013,194,987,677 QUIN$4,600-1.01%
10613271 Ether Kingdom... (IMP)$0.005469$33,8986,198,099 IMP$16,175-9.56%
10622745 Joint Ventures (JOINT)$0.001524$33,72822,128,085 JOINT$639-19.24%
10631830 SkinCoin (SKIN)$0.000377$33,28088,183,483 SKIN$1,581-30.15%
10642147 ELTCOIN (ELTCOIN)$0.000366$32,97690,000,000 ELTCOIN$1,272-14.51%
10654168 Cashpayz Token (CPC)$0.018272$32,6541,787,104 CPC$3,154-1.42%
10662367 Aigang (AIX)$0.001048$30,69029,274,567 AIX$707-12.18%
10673777 Spectrum (SPT)$0.000026$30,6831,185,135,121 SPT$62,14010.56%
10682931 Engagement Token (ENGT)$0.000070$29,167415,256,071 ENGT$1,244-5.31%
10693359 WITChain (WIT)$0.000017$28,1521,680,000,000 WIT$17,837-3.62%
10703800 FidexToken (FEX)$9.3e-07$27,21529,128,335,553 FEX$12,731-11.83%
10713465 Alt.Estate token (ALT)$0.000034$24,971724,180,756 ALT$766-75.14%
10722960 Tourist Token (TOTO)$0.000006$24,5003,933,323,630 TOTO$26,3643.29%
10732615 Blocklancer (LNC)$0.000203$24,402120,140,384 LNC$2,012-1.81%
10743223 DOWCOIN (DOW)$0.002034$24,01811,810,984 DOW$1,834-1.41%
10753468 Fivebalance (FBN)$0.000044$23,807539,661,138 FBN$22,275-0.55%
10763255 CyberMusic (CYMT)$0.000002$23,63315,000,000,000 CYMT$20,8542.82%
10772148 Desire (DSR)$0.002535$22,8058,994,951 DSR$16,411-7.39%
10783599 EtherInc (ETI)$0.000072$22,586313,660,045 ETI$729-20.54%
10793172 LogisCoin (LGS)$0.009211$21,6562,351,213 LGS$7,086-3.27%
10803289 BitCoen (BEN)$0.003056$21,3957,000,000 BEN$2,366-3.35%
10813429 Cyber Movie C... (CMCT)$0.000001$21,25120,000,000,000 CMCT$12,300-8.25%
10823181 ShowHand (HAND)$3.3e-07$20,57261,912,434,418 HAND$7,5670.55%
10833413 nDEX (NDX)$0.000001$19,70514,938,687,251 NDX$2,4828.34%
10843222 Bionic (BNC)$0.000036$19,353536,244,233 BNC$14,708-34.19%
10853671 Almeela (KZE)$0.025700$18,788731,053 KZE$52,252-13.77%
10863097 XOVBank (XOV)$0.000147$18,063123,298,548 XOV$27,0351.37%
10873270 e-Chat (ECHT)$0.000877$17,82420,329,684 ECHT$25,565-7.63%
10883397 Neural Protocol (NRP)$0.000002$17,2269,497,994,013 NRP$20,306-48.49%
10893889 Natmin Pure E... (NAT)$0.000170$16,72098,591,654 NAT$3,795-1.05%
10903265 Havy (HAVY)$0.000002$15,9977,980,382,939 HAVY$24,333-0.2%
10913459 GoHelpFund (HELP)$0.005071$15,9503,145,499 HELP$35,542-5.25%
10923393 MASTERNET (MASH)$0.000468$14,83431,686,740 MASH$524-4.77%
10933444 KUN (KUN)$7.09$14,1782,000 KUN$1,233-3.16%
10943610 Micromines (MICRO)$7.3e-07$13,19017,999,887,606 MICRO$6,51924.12%
10953317 Cryptrust (CTRT)$0.000002$11,4765,592,788,485 CTRT$19,754-1.61%
10963512 Alpha Coin (APC)$0.000378$10,38127,461,882 APC$18,141-10.55%
10973216 DeltaChain (DELTA)$0.000001$9,6867,484,798,482 DELTA$8,986-9.1%
10983454 Decentralized... (DATP)$7.1e-07$8,44611,820,620,222 DATP$23,959-3.02%
10993162 YoloCash (YLC)$0.000273$8,05229,499,388 YLC$2,7504.49%
11003219 FUTURAX (FTXT)$0.000002$7,9263,406,412,461 FTXT$20,807-8.21%
11012965 VikkyToken (VIKKY)$0.000002$7,8523,727,082,538 VIKKY$14,528-5.09%
11023580 Crystal Token (CYL)$0.013369$7,545564,377 CYL$39,53013.92%
11033509 Provoco Token (VOCO)$0.000016$6,022375,710,075 VOCO$8,507-4.94%
11043254 Mirai (MRI)$0.001629$5,5913,432,003 MRI$1,8150.61%
11053804 SpectrumNetwork (SPEC)$0.000002$1,635949,512,740 SPEC$7,3072.74%
11063460 Bitcoinus (BITS)$0.000026$1,54859,294,348 BITS$10,400-7.32%
11073287 Abulaba (AAA)$0.000061$91515,090,818 AAA$2,067196.72%
11083085 INO COIN (INO)$1.98$356,473,147180,003,180 INO$23,7620.07%
11093404 Wixlar (WIX)$0.106610$254,957,7372,391,497,588 WIX$8,526552.38%
11103364 PLATINCOIN (PLC)$31.57$157,882,8725,001,073 PLC$2,930,015-1.64%
11113144 ThoreCoin (THR)$1801.15$156,134,15486,686 THR$143,964-2.86%
11122087 KuCoin Shares (KCS)$1.66$147,258,93188,821,170 KCS$23,247,3531.7%
11132349 Mixin (XIN)$224.70$102,600,227456,618 XIN$260,316-1.34%
11142453 EDUCare (EKT)$0.155280$100,932,282650,000,000 EKT$6,269,3903.27%
11153134 ETERNAL TOKEN (XET)$1.03$96,717,50693,470,000 XET$117,760-3.78%
11162907 Karatgold Coin (KBC)$0.021225$89,398,0784,211,851,362 KBC$3,943,703-15.14%
11174049 Bitbook Gambling (BXK)$0.211322$77,848,369368,387,491 BXK$962,871-2.38%
11183224 Qubitica (QBIT)$35.64$74,324,8972,085,316 QBIT$180,279-1.44%
11192897 Clipper Coin (CCCX)$0.017366$65,567,1093,775,570,996 CCCX$19,2003.53%
11203812 Flexacoin (FXC)$0.003175$64,348,90320,267,695,749 FXC$12,3672.34%
11213897 OKB (OKB)$3.06$61,138,10320,000,000 OKB$91,821,5631.32%
11223437 ABBC Coin (ABBC)$0.106770$59,183,499554,307,762 ABBC$57,183,734-5.81%
11233351 ZB (ZB)$0.344315$56,191,782163,198,810 ZB$59,652,798-3.4%
11243840 1irstcoin (FST)$2.50$55,288,81622,085,000 FST$125,300-3.6%
11253344 Ecoreal Estate (ECOREAL)$0.210524$44,218,036210,037,785 ECOREAL$26,725-8.56%
11264067 Cryptoindex.c... (CIX100)$0.732252$44,074,08360,189,742 CIX100$71,912-2.6%
11273415 Buggyra Coin ... (BCZERO)$0.018147$36,490,5092,010,775,988 BCZERO$41,300-1.55%
11282090 LATOKEN (LA)$0.095847$36,431,950380,104,462 LA$1,287,348-0.76%
11293620 Atlas Protocol (ATP)$0.014138$36,419,4842,576,065,703 ATP$497,134-2.51%
11304195 FTX Token (FTT)$1.45$36,150,60825,000,000 FTT$3,068,005-11.72%
11313070 Litex (LXT)$0.043985$36,067,611819,999,983 LXT$4,260,5532.88%
11322433 IPChain (IPC)$0.459000$35,888,94078,189,441 IPC$2,600,1521.55%
11334152 CryptoVerific... (CVCC)$56.79$32,881,621578,982 CVCC$53,719-2.82%
11342918 Bit-Z Token (BZ)$0.222216$29,963,578134,839,996 BZ$20,180,735-0.61%
11354064 USDK (USDK)$0.987019$28,228,81528,600,072 USDK$4,882,478-0.86%
11363063 Vitae (VITAE)$1.57$27,904,24417,737,782 VITAE$113,83742.37%
11372306 Bread (BRD)$0.280835$24,919,58088,733,978 BRD$281,2206.89%
11384066 Chiliz (CHZ)$0.007357$24,585,9983,341,995,514 CHZ$1,232,884-2.45%
11392746 GreenPower (GRN)$0.007363$23,796,2733,231,699,360 GRN$45,865-5.07%
11403664 AgaveCoin (AGVC)$0.060716$23,716,705390,619,593 AGVC$31,992-7.28%
11413974 Bitcoin 2 (BTC2)$1.32$22,865,22817,356,434 BTC2$941-4.51%
11422454 UnlimitedIP (UIP)$0.018434$22,786,8211,236,152,840 UIP$1,590,83118.25%
11432403 MOAC (MOAC)$0.357112$22,306,38862,463,334 MOAC$22,144-4.08%
11443737 BTU Protocol (BTU)$0.301712$21,123,00670,010,450 BTU$576-2.81%
11453946 Carry (CRE)$0.010980$20,442,5741,861,758,163 CRE$1,101,646-1.63%
11462298 Dynamic Tradi... (DTR)$0.015541$19,712,4791,268,392,162 DTR$5,213-1.35%
114745 CasinoCoin (CSC)$0.000465$18,123,63539,015,842,968 CSC$13,616-5.81%
11483666 Ultiledger (ULT)$0.028208$18,039,600639,524,862 ULT$4,214,135-1.76%
11493966 BitcoinHD (BHD)$10.35$17,802,8351,720,650 BHD$2,670,580-15.45%
11503345 DAPS Token (DAPS)$0.000326$17,145,69652,586,828,002 DAPS$31,746-8.65%
11513873 botXcoin (BOTX)$0.009700$16,854,0011,737,472,960 BOTX$495,136-2.4%
11523839 Bitcoin Rhodium (XRC)$19.64$16,001,367814,533 XRC$35,848-16.2%
11532027 Cryptonex (CNX)$0.284168$15,824,29255,686,329 CNX$3,136,253-3.67%
11542371 United Trader... (UTT)$0.373887$14,024,13237,508,999 UTT$5,383-21.59%
11554079 Silverway (SLV)$0.109529$10,952,913100,000,000 SLV$812,029-12.85%
11563936 GNY (GNY)$0.047594$8,965,611188,376,657 GNY$84,851-13.06%
11573977 Sport and Lei... (SNL)$0.010392$6,837,308657,969,825 SNL$23,434-0.46%
11583717 Wrapped Bitcoin (WBTC)$10192.24$5,740,503563 WBTC$42,080-2.72%
11593507 MicroBitcoin (MBC)$0.000023$4,390,711187,672,037,500 MBC$1,00520.99%
11603970 Trias (TRY)$0.004528$3,594,377793,867,500 TRY$233,174-1.11%
11613968 Elitium (EUM)$1.05$3,590,2503,421,824 EUM$2,443-16.15%
11623980 TCASH (TCASH)$0.080381$2,829,39635,200,000 TCASH$12,754-8.94%
11633949 Asian Fintech (AFIN)$0.010288$2,571,899250,000,000 AFIN$56,987-6.82%
11643978 Chromia (CHR)$0.050579$2,523,31049,888,134 CHR$5,160,236-0.2%
11653367 CryptalDash (CRD)$0.002481$2,480,8531,000,000,000 CRD$19,942-8.2%
11663960 Coineal Token (NEAL)$0.007390$2,327,121314,913,960 NEAL$134,146-10.42%
11673651 Next.exchange (NEXT)$0.295099$1,120,1823,795,953 NEXT$1,451-14.67%
11683973 Aryacoin (AYA)$0.005658$916,869162,056,266 AYA$4,492-1.21%
11693950 Netrum (NTR)$0.300671$674,7492,244,142 NTR$1,07819.23%
11703965 TouchCon (TOC)$0.001464$341,065232,963,970 TOC$67,797-20.35%
11713952 IOTW (IOTW)$0.003795$126,22133,258,450 IOTW$402,3589.5%
11723959 ALLUVA (ALV)$0.007903$67,1998,502,624 ALV$3,49628.8%
11733476 Italian Lira (ITL)$0.000002$47,25723,200,663,913 ITL$17,723-10.12%
11743967 Eva Cash (EVC)$0.009545$8,590900,000 EVC$3,898-2.62%
1175920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11762381 Spectre.ai Di... (SXDT)$0.235825$19,354,96082,073,519 SXDTLow Vol6.03%
11773178 Linkey (LKY)$0.281933$14,096,64450,000,000 LKYLow Vol-2.42%
11782304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11793855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol-0.93%
11802036 PayPie (PPP)$0.093579$7,720,29682,500,000 PPPLow Vol-27.65%
11811592 TaaS (TAAS)$0.903850$7,362,7658,146,001 TAASLow Vol-2.18%
11822538 Nectar (NEC)$0.083053$6,839,67382,353,022 NECLow Vol-2.47%
11833251 ParkinGo (GOT)$0.455828$6,609,70414,500,426 GOTLow Vol9.2%
1184161 Pandacoin (PND)$0.000203$6,600,47532,514,916,898 PNDLow Vol6.15%
11852829 REPO (REPO)$0.054682$6,012,782109,958,607 REPOLow Vol-2.45%
118653 Quark (QRK)$0.019276$4,996,748259,226,498 QRKLow Vol-2.26%
11871782 Ecobit (ECOB)$0.011079$4,923,853444,444,444 ECOBLow Vol0%
11882512 UNIVERSAL CASH (UCASH)$0.000455$4,707,47310,351,944,441 UCASHLow Vol25.76%
11892318 Neumark (NEU)$0.148304$4,695,40731,660,662 NEULow Vol53.34%
1190215 Rubycoin (RBY)$0.150726$4,106,73427,246,302 RBYLow Vol6.77%
11912429 Mobius (MOBI)$0.007938$4,088,840515,082,884 MOBILow Vol-3.06%
11923225 BitNewChain (BTN)$0.022689$4,077,326179,701,795 BTNLow Vol-0.57%
11933769 HashBX (HBX)$0.009758$3,999,690409,892,202 HBXLow Vol-0.57%
11941531 Global Crypto... (GCC)$0.003146$3,988,1031,267,482,828 GCCLow Vol50.77%
11953716 Amoveo (VEO)$58.98$3,846,95365,221 VEOLow Vol-1.82%
11963407 Ondori (RSTR)$0.000101$3,830,15737,766,847,790 RSTRLow Vol-2.81%
11971963 Credo (CREDO)$0.006822$3,751,556549,891,703 CREDOLow Vol586.62%
11982354 GET Protocol (GET)$0.328746$3,743,84411,388,258 GETLow Vol1.43%
11993605 Vites (VITES)$0.000101$3,729,45336,773,861,634 VITESLow Vol-10.97%
1200623 bitUSD (BITUSD)$1.03$3,693,4413,580,260 BITUSDLow Vol3.01%
12013142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol0%
12021677 Etheroll (DICE)$0.511689$3,582,6547,001,623 DICELow Vol8.04%
12032001 ColossusXT (COLX)$0.000304$3,473,64211,417,156,238 COLXLow Vol-2.81%
12041454 Lykke (LKK)$0.009972$3,159,201316,809,739 LKKLow Vol-4.63%
12052380 ATN (ATN)$0.035358$2,980,76084,302,524 ATNLow Vol-43.34%
12061990 BitDice (CSNO)$0.041477$2,903,39470,000,000 CSNOLow Vol1.92%
120789 Mooncoin (MOON)$0.000012$2,793,842225,923,216,023 MOONLow Vol17.85%
12083505 Typerium (TYPE)$0.001689$2,728,8841,616,075,166 TYPELow Vol53.93%
1209224 FairCoin (FAIR)$0.049024$2,607,78053,193,831 FAIRLow Vol28.16%
12102952 Gold Bits Coin (GBC)$0.024199$2,564,296105,968,611 GBCLow Vol-32.77%
1211212 ECC (ECC)$0.000101$2,537,48025,000,000,000 ECCLow Vol-2.74%
1212141 MintCoin (MINT)$0.000101$2,532,12724,947,260,808 MINTLow Vol-1.83%
12133739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12143799 SafeCoin (SAFE)$0.090881$2,520,60227,735,063 SAFELow Vol-2.47%
12152134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol-0.14%
12162666 Effect.AI (EFX)$0.008585$2,164,817252,168,527 EFXLow Vol13.66%
12172094 Paragon (PRG)$0.033096$2,149,12164,936,520 PRGLow Vol15.37%
12184026 LiquidApps (DAPP)$0.009397$2,054,229218,593,636 DAPPLow Vol-9.6%
12193055 EBCoin (EBC)$0.000460$2,025,5224,405,368,086 EBCLow Vol4.37%
12203861 Infinitus Token (INF)$0.149508$2,017,30313,492,907 INFLow Vol-58.4%
12214162 Storeum (STO)$0.016488$2,003,294121,499,101 STOLow Vol-1.41%
12223137 KARMA (KARMA)$0.000369$1,931,8845,239,708,385 KARMALow Vol115.69%
12232387 Bitcoin Atom (BCA)$0.102133$1,881,17418,418,931 BCALow Vol-20.23%
122477 Diamond (DMD)$0.538944$1,773,9623,291,550 DMDLow Vol-2.27%
12253054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12262909 LikeCoin (LIKE)$0.003626$1,716,988473,578,765 LIKELow Vol-1.4%
12272607 AMLT (AMLT)$0.007087$1,698,302239,648,493 AMLTLow Vol-40.12%
12281375 Golfcoin (GOLF)$0.000047$1,668,61635,341,279,387 GOLFLow Vol-2.45%
12292908 HashCoin (HSC)$0.000127$1,635,54312,863,911,326 HSCLow Vol0.74%
12302625 Vision Indust... (VIT)$0.000563$1,615,3142,869,183,651 VITLow Vol0%
12313703 ADAMANT Messe... (ADM)$0.019536$1,605,11782,162,964 ADMLow Vol-10.3%
12323406 Block-Chain.com (BC)$0.007689$1,591,965207,051,787 BCLow Vol-4.01%
1233833 GridCoin (GRC)$0.003755$1,583,857421,746,674 GRCLow Vol-7.06%
12342527 SureRemit (RMT)$0.003105$1,552,625500,000,000 RMTLow Vol-5.87%
12353895 Matrexcoin (MAC)$0.090106$1,550,70517,209,730 MACLow Vol2.83%
1236416 HempCoin (THC)$0.006154$1,548,928251,712,095 THCLow Vol-25.29%
12372402 Sense (SENSE)$0.002595$1,531,663590,286,527 SENSELow Vol-2.33%
12383585 WeShow Token (WET)$0.009510$1,519,027159,732,931 WETLow Vol36.5%
12393581 Kleros (PNK)$0.006696$1,510,257225,548,810 PNKLow Vol-2.51%
12401638 WeTrust (TRST)$0.016343$1,505,94292,147,500 TRSTLow Vol-11.73%
12413274 Carboneum [C8... (C8)$0.029312$1,504,61651,330,711 C8Low Vol-1.41%
12423976 Bitcoin Confi... (BC)$0.000203$1,494,0387,365,901,523 BCLow Vol-9.31%
1243260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12443402 Ifoods Chain (IFOOD)$0.000593$1,482,8872,499,999,990 IFOODLow Vol-3.23%
12452688 Vipstar Coin (VIPS)$0.000041$1,423,08235,078,955,293 VIPSLow Vol8.69%
12461244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol-0.82%
12472579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol3.97%
12482753 Colu Local Ne... (CLN)$0.012279$1,286,696104,789,771 CLNLow Vol4.61%
12492575 Bitcoin Private (BTCP)$0.268330$1,269,1234,729,712 BTCPLow Vol13.48%
12502314 Cryptopay (CPAY)$0.018229$1,246,00468,353,823 CPAYLow Vol2.1%
12513084 Blocktrade Token (BTT)$0.021987$1,220,83455,526,343 BTTLow Vol-0.55%
12522136 ATLANT (ATL)$0.022392$1,213,10054,175,041 ATLLow Vol12.58%
12531905 TrueFlip (TFL)$0.184251$1,151,0646,247,267 TFLLow Vol14.82%
12543365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12551063 BitCrystals (BCY)$0.049824$1,136,80022,816,446 BCYLow Vol5.94%
12563941 Fast Access B... (FAB)$0.039572$1,120,67028,320,115 FABLow Vol10.91%
12572856 CEEK VR (CEEK)$0.002174$1,091,291501,951,915 CEEKLow Vol-16.42%
12581699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12592377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12602384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
1261234 e-Gulden (EFL)$0.061915$1,057,85917,085,796 EFLLow Vol-5.28%
12621238 Espers (ESP)$0.000046$1,052,00422,888,373,670 ESPLow Vol-14.65%
12631279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol173.91%
12642050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12653146 CyberFM (CYFM)$0.000018$941,98851,200,000,000 CYFMLow Vol537.61%
12661968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12673636 Lisk Machine ... (LML)$0.007545$905,380120,000,000 LMLLow Vol-23.44%
12683092 Nuggets (NUG)$0.000518$892,3641,723,202,543 NUGLow Vol0%
12692926 PRASM (PSM)$0.000384$863,6072,249,193,827 PSMLow Vol313.3%
12703234 Xriba (XRA)$0.008158$787,41296,516,895 XRALow Vol-0.1%
12713471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol-0.62%
12722732 Aston (ATX)$0.000943$777,170824,000,000 ATXLow Vol-12.32%
1273168 Uniform Fisca... (UFO)$0.000203$775,9463,822,422,512 UFOLow Vol-33.81%
12741595 Soarcoin (SOAR)$0.000710$768,3071,081,369,353 SOARLow Vol-2.73%
127580 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-2.63%
127650 Emerald Crypto (EMD)$0.039090$747,28119,117,129 EMDLow Vol37.14%
12774 Terracoin (TRC)$0.032409$743,31922,935,396 TRCLow Vol-7.51%
12782312 DIMCOIN (DIM)$0.000353$741,3602,102,483,276 DIMLow Vol-7.72%
12793079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol-14.22%
12802621 Consensus (SEN)$0.000437$711,1741,627,253,128 SENLow Vol-5.53%
12812378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol2.31%
1282626 NuBits (USNBT)$0.063956$702,34310,981,667 USNBTLow Vol-1.13%
12833706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol29.45%
1284148 Auroracoin (AUR)$0.038371$693,68218,078,320 AURLow Vol52.58%
12851308 HEAT (HEAT)$0.016443$687,78641,828,855 HEATLow Vol-36.65%
1286823 GeoCoin (GEO)$0.213960$680,5123,180,551 GEOLow Vol-2.87%
12871480 Golos (GOLOS)$0.003857$671,809174,180,588 GOLOSLow Vol-7.14%
12882070 DomRaider (DRT)$0.001100$650,841591,500,000 DRTLow Vol-3.08%
12892104 iEthereum (IETH)$0.036003$647,39917,982,000 IETHLow Vol-17.25%
12902957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12913264 Digital Insur... (DIT)$0.002840$637,908224,644,536 DITLow Vol-6.21%
12922513 GoldMint (MNTP)$0.330717$633,3221,914,997 MNTPLow Vol-4.27%
12933357 Digital Asset... (DAGT)$0.027167$626,26223,052,330 DAGTLow Vol-1.81%
129410 Freicoin (FRC)$0.011165$618,14355,364,756 FRCLow Vol-2.73%
1295870 Pura (PURA)$0.003481$612,833176,059,599 PURALow Vol9.63%
12962833 Ivy (IVY)$0.001936$609,507314,840,619 IVYLow Vol-0.3%
12973278 PENG (PENG)$0.000084$590,4837,035,117,397 PENGLow Vol281.36%
12981106 StrongHands (SHND)$6.1e-08$572,6879,313,663,750,460 SHNDLow Vol-10.77%
12992126 FlypMe (FYP)$0.032453$572,42917,638,681 FYPLow Vol-6.34%
13002015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13013262 CYCLEAN (CCL)$0.000817$554,541678,451,267 CCLLow Vol153.07%
13022624 Sentinel Chain (SENC)$0.002757$543,950197,269,666 SENCLow Vol-4.01%
13031838 OracleChain (OCT)$0.017954$538,61330,000,000 OCTLow Vol1.4%
13042954 wys Token (WYS)$0.005238$536,027102,339,600 WYSLow Vol-1.23%
13051562 Swarm City (SWT)$0.061322$523,4488,536,073 SWTLow Vol-5.29%
13061123 OBITS (OBITS)$0.033709$515,89415,304,286 OBITSLow Vol-0.35%
13072543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13082844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0.15%
13093240 Ethersocial (ESN)$0.014807$505,18234,118,412 ESNLow Vol-8.82%
13103433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13111019 Manna (MANNA)$0.000909$502,053552,411,072 MANNALow Vol-0.83%
13122705 Amon (AMN)$0.000913$502,006549,920,386 AMNLow Vol-17.74%
13132663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol-1.64%
1314360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13153775 win.win (TWINS)$0.000207$486,3402,348,811,320 TWINSLow Vol-0.79%
13162724 Zippie (ZIPT)$0.001787$484,663271,196,892 ZIPTLow Vol10.02%
13172993 HorusPay (HORUS)$0.000548$478,034872,861,114 HORUSLow Vol-10.72%
13182352 Coinlancer (CL)$0.005984$476,40579,619,229 CLLow Vol-2.81%
13192687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13203825 PUBLYTO Token (PUB)$0.000309$462,7851,497,764,594 PUBLow Vol54.11%
13213177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13223913 Titan Coin (TTN)$0.000507$431,202850,363,878 TTNLow Vol-2.81%
13231109 Elite (1337)$0.000016$424,71426,468,085,120 1337Low Vol-1.96%
13242185 Lethean (LTHN)$0.000608$424,630697,836,377 LTHNLow Vol-2.81%
13251686 EquiTrader (EQT)$0.033434$419,22912,539,050 EQTLow Vol0%
13263003 White Standard (WSD)$0.949750$417,322439,402 WSDLow Vol-2.45%
1327128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13282976 Ryo Currency (RYO)$0.030696$413,50013,470,639 RYOLow Vol-2.03%
13293360 Eristica (ERT)$0.002380$410,436172,467,627 ERTLow Vol-5.29%
13302089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol-0.69%
13312872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol-0.48%
13321991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol-0.57%
13333101 OptiToken (OPTI)$0.014401$397,14227,577,295 OPTILow Vol-8.6%
13341833 ToaCoin (TOA)$0.000106$388,1463,675,905,016 TOALow Vol0%
13352899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol0.05%
1336217 Bela (BELA)$0.009135$383,13041,941,220 BELALow Vol-27.3%
13371962 BUZZCoin (BUZZ)$0.000019$380,55320,000,000,000 BUZZLow Vol-11.29%
13382422 IDEX Membership (IDXM)$189.76$379,5162,000 IDXMLow Vol3.69%
13392327 Olympus Labs (MOT)$0.009778$376,45138,500,000 MOTLow Vol-9.71%
13402601 1World (1WO)$0.017823$373,96120,981,451 1WOLow Vol-13.2%
13411611 DubaiCoin (DBIX)$0.087289$372,1294,263,172 DBIXLow Vol-5.01%
13421606 Solaris (XLR)$0.213747$365,7111,710,954 XLRLow Vol-18.09%
13431380 LoMoCoin (LMC)$0.001319$362,827274,975,264 LMCLow Vol0.37%
13443370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
134513 Ixcoin (IXC)$0.016849$355,26421,085,348 IXCLow Vol-25.59%
13461578 Zero (ZER)$0.051935$347,8996,698,678 ZERLow Vol-10.18%
13472330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-2.28%
13481714 EncryptoTel [... (ETT)$0.005559$345,39362,131,190 ETTLow Vol-1.29%
13492002 TrezarCoin (TZC)$0.002046$344,612168,408,300 TZCLow Vol-8.33%
13501605 Universe (UNI)$0.004363$344,19078,888,534 UNILow Vol-0.45%
13512445 Block Array (ARY)$0.004786$327,49868,430,738 ARYLow Vol-0.14%
13522520 Jesus Coin (JC)$0.000018$325,72217,979,550,689 JCLow Vol-2.48%
13532110 Dovu (DOV)$0.000812$324,665399,758,698 DOVLow Vol-2.72%
13542508 DCORP Utility (DRPU)$0.091396$322,6623,530,373 DRPULow Vol-2.96%
13552555 Sether (SETH)$0.015847$319,10520,136,683 SETHLow Vol-4.18%
13562374 BitDegree (BDG)$0.000866$315,736364,570,570 BDGLow Vol4.96%
13571967 Indorse Token (IND)$0.008359$313,28637,480,419 INDLow Vol10.6%
13581852 KekCoin (KEK)$0.029208$313,00210,716,385 KEKLow Vol-5.43%
13592465 Blockport (BPT)$0.005835$311,60453,402,933 BPTLow Vol-3.59%
136087 FedoraCoin (TIPS)$0.000001$310,929212,269,865,434 TIPSLow Vol-3.47%
13613426 Incodium (INCO)$0.000033$309,4139,348,125,117 INCOLow Vol33.33%
13622568 JET8 (J8T)$0.000373$308,493825,960,077 J8TLow Vol-1.46%
13633189 Mainstream Fo... (MFTU)$0.000283$304,2891,075,139,615 MFTULow Vol16.28%
13641089 ParallelCoin (DUO)$0.957505$301,345314,719 DUOLow Vol-58.21%
13651995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol-0.26%
1366638 Trollcoin (TROLL)$0.000507$299,837590,816,540 TROLLLow Vol-18.95%
13673943 NEOX (NEOX)$0.275698$295,4661,071,703 NEOXLow Vol-70.42%
13682980 WABnetwork (WAB)$0.000033$291,4958,806,754,266 WABLow Vol37.92%
13691249 Elcoin (EL)$0.025679$287,83811,208,967 ELLow Vol4.83%
13703431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
1371151 Pesetacoin (PTC)$0.002030$282,632139,228,894 PTCLow Vol-1.49%
13723760 Scanetchain (SWC)$0.000336$282,483839,506,297 SWCLow Vol161.25%
13733908 Decimated (DIO)$0.004723$279,37159,149,055 DIOLow Vol10.46%
1374501 Cryptonite (XCN)$0.000393$278,737708,506,520 XCNLow Vol25.67%
1375275 PopularCoin (POP)$0.000070$278,5683,960,162,192 POPLow Vol20.99%
13762240 SoMee.Social (ONG)$0.004499$274,46461,000,000 ONGLow Vol-3.19%
1377322 Energycoin (ENRG)$0.002233$273,151122,325,446 ENRGLow Vol-2.73%
13782334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13793230 VULCANO (VULC)$0.001116$267,520239,734,332 VULCLow Vol-4.48%
13801148 EverGreenCoin (EGC)$0.018980$265,58413,992,555 EGCLow Vol-20.57%
13812030 REAL (REAL)$0.026305$264,51810,055,817 REALLow Vol-52.93%
13823089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol4.4%
13833882 Arqma (ARQ)$0.042681$259,8106,087,206 ARQLow Vol-0.74%
13841873 Blocktix (TIX)$0.006487$259,48740,000,000 TIXLow Vol-5.1%
13851503 Darcrus (DAR)$0.018640$253,51113,600,388 DARLow Vol-44.57%
1386629 Magi (XMG)$0.028044$253,0999,024,983 XMGLow Vol-19.89%
13873343 ANON (ANON)$0.033277$252,6977,593,802 ANONLow Vol37.18%
13883649 Plus-Coin (NPLC)$0.000456$247,722542,807,836 NPLCLow Vol-9.02%
13891588 Tokes (TKS)$0.071228$246,1443,455,702 TKSLow Vol-33.4%
1390366 BitSend (BSD)$0.010103$244,74224,225,075 BSDLow Vol-3.06%
1391606 FoldingCoin (FLDC)$0.000304$237,142778,797,162 FLDCLow Vol-2.73%
13921702 Version (V)$0.000406$236,956583,119,790 VLow Vol10.11%
13932683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13943947 HashNet BitEco (HNB)$0.008885$235,98326,560,456 HNBLow Vol-0.42%
1395853 LiteDoge (LDOGE)$0.000015$234,72815,303,396,580 LDOGELow Vol62.19%
1396644 GlobalBoost-Y (BSTY)$0.013499$233,43317,292,149 BSTYLow Vol0.33%
13972258 Snovian.Space (SNOV)$0.000775$231,586298,991,041 SNOVLow Vol-15.38%
13983755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
13993091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1400960 FujiCoin (FJC)$0.000103$228,7042,216,389,091 FJCLow Vol0%
14013006 Niobio Cash (NBR)$0.001699$224,738132,264,880 NBRLow Vol-0.04%
14022076 Blue Protocol (BLUE)$0.006085$222,98536,645,278 BLUELow Vol-56.33%
14032413 Ethouse (HORSE)$0.002015$222,922110,618,782 HORSELow Vol-39.67%
14041495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14053372 Repme (RPM)$0.000004$221,82960,542,311,406 RPMLow Vol-1.41%
14061257 LanaCoin (LANA)$0.000203$220,5841,089,067,970 LANALow Vol0%
14072611 Spectiv (SIG)$0.000913$220,053241,089,723 SIGLow Vol0.62%
14083071 EUNO (EUNO)$0.008507$219,36425,787,533 EUNOLow Vol-12.92%
14091251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
1410990 Bitzeny (ZNY)$0.002867$216,79575,614,500 ZNYLow Vol1.29%
14112005 Obsidian (ODN)$0.003144$214,62968,268,678 ODNLow Vol-32.79%
14121931 Opus (OPT)$0.001519$212,812140,080,549 OPTLow Vol-5.56%
14131845 IXT (IXT)$0.005853$209,41235,778,844 IXTLow Vol-6.96%
14143611 Noir (NOR)$0.010373$208,60720,109,859 NORLow Vol16.65%
14151752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14162656 Daneel (DAN)$0.004513$207,28745,931,119 DANLow Vol-2.78%
14172486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14182598 Banyan Network (BBN)$0.000335$204,856610,736,186 BBNLow Vol-4.46%
1419290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
14202065 XGOX (XGOX)$0.000086$203,8792,379,530,425 XGOXLow Vol100.58%
14211522 FirstCoin (FRST)$0.006499$202,82931,207,528 FRSTLow Vol-14.2%
14221799 Rupee (RUP)$0.005681$201,98835,555,450 RUPLow Vol10.77%
14233488 Gravity (GZRO)$0.000104$201,2711,933,407,125 GZROLow Vol-0.15%
14241185 TrumpCoin (TRUMP)$0.030450$201,1026,604,387 TRUMPLow Vol12.55%
14252142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol1.22%
142635 Phoenixcoin (PXC)$0.002740$199,64572,850,425 PXCLow Vol-3.38%
14272528 Dether (DTH)$0.002348$199,56485,000,000 DTHLow Vol-14.19%
1428948 AudioCoin (ADC)$0.000203$199,087980,733,271 ADCLow Vol-37.85%
14293869 Alpha Token (A)$0.007328$196,70526,842,657 ALow Vol-1.09%
14301988 Lampix (PIX)$0.001448$195,882135,322,017 PIXLow Vol-5.92%
143116 WorldCoin (WDC)$0.001628$194,770119,606,941 WDCLow Vol-8.35%
1432389 Startcoin (START)$0.004263$192,17445,079,785 STARTLow Vol-17.74%
14331745 Dinastycoin (DCY)$0.000101$191,1231,882,996,041 DCYLow Vol-51.36%
14341961 imbrex (REX)$0.022033$190,8248,660,756 REXLow Vol1.15%
1435181 Zeitcoin (ZEIT)$0.000005$187,18836,971,235,769 ZEITLow Vol-23.71%
1436276 Bitstar (BITS)$0.008975$184,07620,509,314 BITSLow Vol0%
1437205 Bitcoin Scrypt (BTCS)$0.010427$183,68117,615,950 BTCSLow Vol-2.57%
14382616 Stipend (SPD)$0.016227$181,79811,203,717 SPDLow Vol41.38%
14392368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol-0.04%
14403472 JSECOIN (JSE)$0.000403$178,742443,479,880 JSELow Vol-1.41%
14411004 Helleniccoin (HNC)$0.002537$176,35569,499,899 HNCLow Vol-2.73%
14423487 Pedity (PEDI)$0.000129$175,9571,368,610,817 PEDILow Vol-3.04%
14431878 Shadow Token (SHDW)$0.024977$174,8427,000,000 SHDWLow Vol-4.11%
14441299 PutinCoin (PUT)$0.000217$174,783803,622,528 PUTLow Vol-30.52%
14453793 Galilel (GALI)$0.009543$173,78518,209,963 GALILow Vol-5.38%
14462768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14473511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14482703 BetterBetting (BETR)$0.000924$173,306187,527,367 BETRLow Vol8.94%
14491582 Netko (NETKO)$0.020485$171,5568,374,540 NETKOLow Vol0%
14502521 BioCoin (BIO)$0.000203$171,552845,785,803 BIOLow Vol-2.8%
14511466 Hush (HUSH)$0.030305$170,9745,641,700 HUSHLow Vol-6.75%
14521678 InsaneCoin (INSN)$0.007105$168,64023,735,581 INSNLow Vol0.13%
14533436 SIMDAQ (SMQ)$0.009503$167,47717,623,189 SMQLow Vol0.93%
14543837 MFCoin (MFC)$0.008113$166,81220,560,349 MFCLow Vol2.07%
1455764 PayCoin (XPY)$0.013768$165,15311,995,342 XPYLow Vol0%
14562870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14573045 OPCoinX (OPCX)$0.001014$162,797160,524,302 OPCXLow Vol-11.64%
14581985 Chronologic (DAY)$0.178289$162,360910,656 DAYLow Vol2.16%
14593028 Formosa Finan... (FMF)$0.000185$159,468861,833,321 FMFLow Vol-47.38%
14602255 Social Send (SEND)$0.004108$158,87038,677,760 SENDLow Vol-6.54%
14612923 XMCT (XMCT)$0.001550$158,627102,319,790 XMCTLow Vol16.47%
1462921 Universal Cur... (UNIT)$0.009845$157,02615,949,110 UNITLow Vol20.96%
1463506 CannabisCoin (CANN)$0.002030$156,77877,231,176 CANNLow Vol-36.02%
1464730 GCN Coin (GCN)$9.1e-07$155,666170,789,060,000 GCNLow Vol7.82%
14652672 SRCOIN (SRCOIN)$0.000030$153,7075,052,048,084 SRCOINLow Vol2.3%
14662426 ShareX (SEXC)$0.000236$152,555645,515,075 SEXCLow Vol6.91%
14673195 Credit Tag Chain (CTC)$0.002618$151,63057,915,812 CTCLow Vol0%
14682695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
14693361 Webchain (WEB)$0.001116$149,288133,821,926 WEBLow Vol0.85%
14701902 MyBit (MYB)$0.000959$147,523153,906,948 MYBLow Vol-2.06%
14713457 Iridium (IRD)$0.008010$147,38718,400,178 IRDLow Vol-3.23%
14723048 Bitcoin Turbo... (BTK)$0.000009$147,08715,727,962,653 BTKLow Vol168.72%
14732269 WandX (WAND)$0.011908$145,80412,244,135 WANDLow Vol-3.56%
14742372 CDX Network (CDX)$0.004462$145,23032,546,000 CDXLow Vol-0.74%
14753627 Block-Logic (BLTG)$0.006316$144,62822,899,329 BLTGLow Vol-3.93%
14763480 StrongHands M... (SHMN)$0.101314$143,3601,415,005 SHMNLow Vol1.06%
14771803 PeepCoin (PCN)$0.000002$143,01962,080,647,867 PCNLow Vol-4.85%
14781969 Sociall (SCL)$0.008518$142,36916,714,020 SCLLow Vol-3.9%
14793439 iDealCash (DEAL)$0.000101$140,8821,389,150,307 DEALLow Vol-2.81%
1480525 HyperStake (HYP)$0.000101$139,7361,376,719,887 HYPLow Vol-48.64%
148143 Anoncoin (ANC)$0.065670$138,5842,110,317 ANCLow Vol78.36%
148261 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1483175 Photon (PHO)$0.000005$137,48729,849,546,607 PHOLow Vol0%
14841777 CryptoPing (PING)$0.013619$135,5339,952,089 PINGLow Vol-26.16%
14852272 Soma (SCT)$0.013821$135,0569,771,527 SCTLow Vol0%
14862509 EtherSportz (ESZ)$0.067233$134,8382,005,517 ESZLow Vol-0.34%
14871662 Condensate (RAIN)$0.000117$134,4661,148,780,935 RAINLow Vol0%
14882464 Devery (EVE)$0.002133$134,23562,918,128 EVELow Vol-25.29%
14892984 Newton Coin P... (NCP)$7.5e-07$134,119179,916,840,022 NCPLow Vol-1.26%
14901933 Suretly (SUR)$0.568956$133,411234,484 SURLow Vol0.75%
1491625 bitBTC (BITBTC)$3255.03$132,70241 BITBTCLow Vol1.05%
14921922 Monoeci (XMCC)$0.016086$131,8158,194,328 XMCCLow Vol45.86%
149372 Deutsche eMark (DEM)$0.002436$130,69953,653,541 DEMLow Vol0.53%
14943291 Bettex Coin (BTXC)$0.019872$130,3026,557,154 BTXCLow Vol-29.69%
14953247 Fire Lotto (FLOT)$0.004710$129,43427,481,717 FLOTLow Vol-5.24%
1496911 Advanced Inte... (AIB)$0.003937$129,33432,852,523 AIBLow Vol1.65%
14972333 FidentiaX (FDX)$0.001227$128,882105,000,000 FDXLow Vol21.88%
1498719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-2.38%
1499951 Synergy (SNRG)$0.026234$127,4034,856,432 SNRGLow Vol0%
15002436 RefToken (REF)$0.125539$126,1671,005,000 REFLow Vol-1.4%
15011247 AquariusCoin (ARCO)$0.051257$124,6502,431,856 ARCOLow Vol-15.43%
1502894 Neutron (NTRN)$0.003167$123,89039,121,694 NTRNLow Vol-31.32%
15033399 Wispr (WSP)$0.003955$119,81030,291,552 WSPLow Vol161.5%
15043093 BBSCoin (BBS)$0.000001$119,79583,602,002,835 BBSLow Vol37.51%
15051725 Adelphoi (ADL)$0.005781$119,78920,722,224 ADLLow Vol-3.23%
1506954 bitEUR (BITEUR)$1.11$119,574107,706 BITEURLow Vol-2.27%
1507597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15081629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15093207 Social Activi... (SAT)$0.000931$118,206126,967,463 SATLow Vol-0.87%
15103751 Stakinglab (LABX)$0.290674$117,769405,158 LABXLow Vol40.81%
1511502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15122617 IP Exchange (IPSX)$0.000128$117,448915,581,787 IPSXLow Vol0.18%
151314 BitBar (BTB)$2.76$117,01442,388 BTBLow Vol-3.16%
15143862 Scopuly (SKY)$0.000054$116,8792,164,301,024 SKYLow Vol14.32%
15153043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15162968 Bridge Protocol (BRDG)$0.000517$115,885224,088,259 BRDGLow Vol2.48%
15171617 Ultimate Secu... (USC)$0.011112$114,92910,343,113 USCLow Vol-2.3%
15183112 Bitnation (XPAT)$0.000004$114,06425,905,679,870 XPATLow Vol-1.25%
15192653 Auctus (AUC)$0.003808$113,61729,839,165 AUCLow Vol-10.72%
15202580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15212288 Worldcore (WRC)$0.000627$111,636178,103,291 WRCLow Vol-1.03%
15222825 Naviaddress (NAVI)$0.000460$111,615242,550,845 NAVILow Vol-0.17%
1523799 SmileyCoin (SMLY)$0.000004$111,51225,960,250,000 SMLYLow Vol-5.06%
15243919 Doge Token (DOGET)$0.000012$110,7768,900,000,000 DOGETLow Vol-2.15%
15252196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15263933 SwiftCash (SWIFT)$0.001116$109,03797,740,722 SWIFTLow Vol-2.81%
152737 Megacoin (MEC)$0.002821$107,74438,188,475 MECLow Vol-50.61%
15281252 2GIVE (2GIVE)$0.000203$105,898521,669,322 2GIVELow Vol94.55%
15292779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15301754 Bitradio (BRO)$0.013590$105,1297,735,946 BROLow Vol-3.92%
15313387 BLAST (BLAST)$0.002022$104,20751,531,623 BLASTLow Vol-13.78%
15321066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15332491 Travelflex (TRF)$0.001309$103,29178,905,322 TRFLow Vol-26.51%
15343467 Helium (HLM)$0.020927$102,6664,905,959 HLMLow Vol-0.72%
15352589 Guaranteed Et... (GETX)$0.000341$102,193300,000,000 GETXLow Vol-2.63%
15361722 More Coin (MORE)$0.049998$99,9962,000,000 MORELow Vol-7.26%
1537703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15381542 Golos Gold (GBG)$0.007775$99,29912,771,801 GBG?0%
15391882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.56%
15401276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15411888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15423495 ModulTrade (MTRC)$0.002637$97,01736,793,319 MTRCLow Vol-2.27%
15432751 FundRequest (FND)$0.002021$96,58247,782,545 FNDLow Vol-3.24%
15443451 BLOC.MONEY (BLOC)$0.008823$94,68410,731,326 BLOCLow Vol-3.91%
15453613 Dash Green (DASHG)$0.040553$93,2982,300,683 DASHGLow Vol-20.85%
15462628 Rentberry (BERRY)$0.000309$93,106301,431,307 BERRYLow Vol-18.76%
15472007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol-0.53%
15483700 Centauri (CTX)$0.002231$92,75141,570,998 CTXLow Vol-2.81%
15493764 Save Environm... (SET)$0.096181$92,468961,395 SETLow Vol6.38%
15501434 Advanced Tech... (ARC)$0.003552$92,12925,933,741 ARCLow Vol-21.24%
15513051 Bitblocks (BBK)$0.000778$91,558117,736,710 BBKLow Vol-7.99%
15522048 Ethereum Cash (ECASH)$0.006491$91,51814,100,000 ECASHLow Vol-2.81%
15532523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15542848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15553422 SHPING (SHPING)$0.000110$90,047819,198,808 SHPINGLow Vol-0.56%
15563312 Evimeria (EVI)$0.000006$89,91515,519,279,936 EVILow Vol15.77%
15572093 Bitcoin Red (BTCRED)$0.004361$89,61620,550,001 BTCREDLow Vol30.6%
15583021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15594188 Coinchase (CCH)$0.000051$87,6891,720,744,165 CCHLow Vol-5.05%
15602940 Sp8de (SPX)$0.000011$87,5447,783,756,906 SPXLow Vol0%
15613479 MODEL-X-coin (MODX)$0.007099$85,55012,050,832 MODXLow Vol17.3%
1562815 Kobocoin (KOBO)$0.003451$85,24024,700,248 KOBOLow Vol3.03%
15633113 InterCrone (ICR)$0.005705$84,40514,793,793 ICRLow Vol-39.15%
15641165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15651297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15663463 RPICoin (RPI)$0.000101$81,934807,902,640 RPILow Vol2.44%
15672395 Ignition (IC)$0.080105$81,8041,021,210 ICLow Vol-1.67%
15682198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0.05%
15692990 EXMR (EXMR)$0.006888$80,98411,756,612 EXMRLow Vol30.07%
15701439 AllSafe (ASAFE)$0.010333$80,8247,822,003 ASAFELow Vol-0.45%
15711141 Moin (MOIN)$0.009236$78,9808,550,881 MOINLow Vol-8.01%
15723409 Etheera (ETA)$0.000011$77,6707,185,740,244 ETALow Vol35.24%
15731085 Swing (SWING)$0.017661$76,9064,354,591 SWINGLow Vol-2.92%
15743087 CROAT (CROAT)$0.001116$76,52768,598,464 CROATLow Vol18.79%
15752230 Monkey Project (MONK)$0.010693$76,1237,118,964 MONKLow Vol0.58%
15761175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
1577295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15782681 Origami (ORI)$0.017293$73,0764,225,879 ORILow Vol0%
15793644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15803833 HYPNOXYS (HYPX)$0.000004$72,38319,928,534,801 HYPXLow Vol-3.28%
15813668 ProxyNode (PRX)$0.000608$71,788117,976,748 PRXLow Vol-10.64%
15823414 ZeusNetwork (ZEUS)$0.000001$70,99170,000,000,000 ZEUSLow Vol-0.65%
15833013 PRiVCY (PRIV)$0.004265$70,41016,508,939 PRIVLow Vol4.11%
15841643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15852332 STRAKS (STAK)$0.002921$69,70023,858,907 STAKLow Vol-7.87%
15863031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0%
15872411 Galactrum (ORE)$0.016328$68,1774,175,496 ORELow Vol-13.55%
15882733 Freyrchain (FREC)$0.000136$67,840500,000,000 FRECLow Vol-1.21%
158918 Digitalcoin (DGC)$0.002030$67,57733,289,358 DGCLow Vol77%
15901951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol-0.76%
159131 Argentum (ARG)$0.005481$66,40712,115,942 ARGLow Vol-3.67%
15922622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol-1.11%
15931981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1594702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
15953008 Vivid Coin (VIVID)$0.011176$64,1495,739,854 VIVIDLow Vol-0.52%
1596813 bitSilver (BITSILVER)$3.01$63,97021,280 BITSILVERLow Vol1.09%
15972415 ArbitrageCT (ARCT)$0.000608$63,683104,655,777 ARCTLow Vol-0.03%
15982063 Tracto (TRCT)$0.002356$63,40626,913,041 TRCTLow Vol-28.67%
15991683 RouletteToken (RLT)$0.006191$63,27110,219,123 RLTLow Vol4.4%
16003159 Apollon (XAP)$0.000425$63,200148,585,276 XAPLow Vol-31.85%
1601374 ArtByte (ABY)$0.000079$62,446792,537,250 ABYLow Vol34.85%
16021266 MarteXcoin (MXT)$0.017315$61,9123,575,577 MXTLow Vol-8.83%
16032948 Jury.Online T... (JOT)$0.004462$61,88013,867,364 JOTLow Vol-8.64%
16042218 Magnet (MAG)$0.001521$61,29540,292,939 MAGLow Vol-5.73%
16051980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16063876 EnterCoin (ENTRC)$0.020283$60,8503,000,000 ENTRCLow Vol24.6%
1607778 bitGold (BITGOLD)$320.59$60,747189 BITGOLDLow Vol-9.75%
16081917 bitqy (BQ)$0.000019$60,2193,112,670,515 BQLow Vol0%
16092557 Bee Token (BEE)$0.000250$59,269236,629,159 BEELow Vol-19.98%
16102056 PiplCoin (PIPL)$0.000710$59,23883,444,258 PIPLLow Vol-0.31%
16112122 Ellaism (ELLA)$0.003042$58,91519,364,074 ELLALow Vol-2.81%
16122664 CryCash (CRC)$0.012568$58,0374,617,936 CRCLow Vol-1.94%
16131671 iTicoin (ITI)$1.80$57,51232,000 ITILow Vol-3.26%
16141607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16151790 WomenCoin (WOMEN)$0.000001$57,26048,459,472,454 WOMENLow Vol-2.5%
16162404 TOKYO (TOKC)$0.000205$55,903272,697,251 TOKCLow Vol0%
16172475 Garlicoin (GRLC)$0.001226$55,36945,148,025 GRLCLow Vol10.46%
1618869 Crave (CRAVE)$0.003552$54,59015,366,648 CRAVELow Vol-2.74%
16191890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16201033 GuccioneCoin (GCC)$0.002639$53,53320,285,537 GCCLow Vol1.77%
16213656 Beacon (BECN)$0.005476$53,3999,750,688 BECNLow Vol-31.84%
16222715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16233652 bitcoin2network (B2N)$0.000040$52,8531,309,460,087 B2NLow Vol25.35%
16242160 Innova (INN)$0.010413$52,5835,049,718 INNLow Vol-1.3%
16253331 CrowdWiz (WIZ)$0.007206$52,5657,295,089 WIZLow Vol-20.67%
16262518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1627654 DigitalPrice (DP)$0.002614$51,70619,780,674 DPLow Vol0%
16282448 SparksPay (SPK)$0.009282$50,8935,483,098 SPKLow Vol5.5%
16293619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol-0.18%
16303665 Impleum (IMPL)$0.009466$50,1005,292,646 IMPLLow Vol-0.32%
16311381 Bitcloud (BTDX)$0.001624$49,60630,545,726 BTDXLow Vol-26.28%
16322648 Bitsum (BSM)$0.000032$49,3071,519,631,434 BSMLow Vol-2.33%
16331836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16342180 bitJob (STU)$0.000552$48,43787,816,093 STULow Vol19.11%
16359 Mincoin (MNC)$0.008424$48,3355,737,515 MNCLow Vol2.2%
16363383 Knekted (KNT)$0.000048$48,3241,000,000,000 KNTLow Vol22.46%
1637341 SuperCoin (SUPER)$0.000936$47,46650,707,678 SUPERLow Vol0%
16382612 BitRent (RNTB)$0.000056$46,900841,738,500 RNTBLow Vol-0.04%
16393124 Dragonglass (DGS)$0.000101$46,117454,731,339 DGSLow Vol-49.42%
16402103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16411285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16422565 StarterCoin (STAC)$0.000134$45,739342,007,189 STACLow Vol-26.01%
16433237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16443603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16451136 Adzcoin (ADZ)$0.000935$45,31148,468,923 ADZLow Vol-0.45%
16462012 Voise (VOISE)$0.000082$45,288549,336,806 VOISELow Vol-20.97%
16472069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16481223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16492619 BitStation (BSTN)$0.000009$43,9534,704,185,603 BSTNLow Vol7.12%
16503685 BTC Lite (BTCL)$0.002333$43,61918,700,000 BTCLLow Vol-30.15%
16511747 Onix (ONX)$0.000406$43,436107,072,781 ONXLow Vol-2.81%
16523931 Elementeum (ELET)$0.022351$43,0351,925,457 ELETLow Vol-1.41%
16533078 Kind Ads Token (KIND)$0.001014$42,82442,223,693 KINDLow Vol-13.02%
16543523 SnodeCoin (SND)$0.001318$42,57432,291,787 SNDLow Vol-2.81%
16552875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0.06%
16563503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16571250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16581254 PlatinumBAR (XPTX)$0.019183$41,4382,160,126 XPTXLow Vol-7.15%
16591306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-2.38%
16603689 Mocrow (MCW)$0.020337$41,4032,035,859 MCWLow Vol-2.64%
1661316 Dreamcoin (DRM)$0.016214$41,3442,549,878 DRMLow Vol0%
16623311 Castle (CSTL)$0.002840$40,79714,366,859 CSTLLow Vol-7.35%
16631915 AdCoin (ACC)$0.002535$40,53315,986,894 ACCLow Vol-2.81%
16641724 Linx (LINX)$0.001116$40,48936,264,798 LINXLow Vol1.37%
16652890 KanadeCoin (KNDC)$0.000007$40,4315,471,056,500 KNDCLow Vol16.95%
16662749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16673493 SAKECOIN (SAKE)$0.000009$40,2274,377,532,014 SAKELow Vol101.72%
16682514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16693250 Zoomba (ZBA)$0.002028$40,01319,727,124 ZBALow Vol-9.02%
1670837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1671367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16721673 Minereum (MNE)$0.005887$39,0256,629,073 MNELow Vol12.77%
16732752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16742355 OP Coin (OPC)$0.000021$38,7921,858,984,784 OPCLow Vol14.65%
16751198 BigUp (BIGUP)$0.000018$38,7322,137,572,489 BIGUPLow Vol16.03%
16761504 InflationCoin (IFLT)$8.5e-07$38,24644,790,092,020 IFLTLow Vol9.57%
16772278 HollyWoodCoin (HWC)$0.001724$38,13422,118,635 HWCLow Vol0.93%
16783046 Blocknode (BND)$0.000207$38,086184,325,342 BNDLow Vol-0.99%
16793088 BitCoin One (BTCONE)$0.000410$37,19390,707,006 BTCONELow Vol-21.44%
16803133 Arepacoin (AREPA)$0.002280$37,18716,308,741 AREPALow Vol3.9%
1681978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16821743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16831390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16844159 Mero Currency (MRO)$0.002700$36,39513,480,168 MROLow Vol21.3%
16851035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol-0.78%
16863521 PAWS Fund (PAWS)$0.018965$36,2581,911,884 PAWSLow Vol-16.83%
16872910 Crowdholding (YUP)$0.000183$36,194197,559,524 YUPLow Vol-67.19%
16883484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1689125 Blakecoin (BLC)$0.001556$35,94523,098,510 BLCLow Vol-0.58%
16903192 CatoCoin (CATO)$0.003347$35,80310,697,965 CATOLow Vol-46.55%
16912668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16922883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16931273 Citadel (CTL)$0.003146$34,51510,969,269 CTLLow Vol43.59%
16943339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
16953324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
16963395 SteepCoin (STEEP)$0.000185$33,649181,505,253 STEEPLow Vol30.29%
1697945 Bata (BTA)$0.006597$33,3335,052,384 BTALow Vol-1.67%
16981877 Rupaya (RUPX)$0.000761$33,29543,732,997 RUPXLow Vol-9.43%
16993517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1700113 SmartCoin (SMC)$0.001307$33,19525,404,988 SMCLow Vol0%
17011053 Bolivarcoin (BOLI)$0.002433$33,12913,617,607 BOLILow Vol7.2%
17023421 PrimeStone (PSC)$0.001829$33,06118,073,074 PSCLow Vol-7.73%
1703159 Cashcoin (CASH)$0.000609$32,55653,458,111 CASHLow Vol-2.72%
17042074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17052770 Cazcoin (CAZ)$0.000781$32,22141,263,548 CAZLow Vol0%
17063690 Bulleon (BUL)$0.029208$32,0221,096,353 BULLow Vol-21.16%
17073771 EthereumX (ETX)$0.000366$31,96687,225,579 ETXLow Vol10.74%
17081506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17092721 APR Coin (APR)$0.003640$31,5958,680,802 APRLow Vol-1.03%
17103427 Agrolot (AGLT)$0.001076$30,94028,751,539 AGLTLow Vol-1.69%
17113403 EagleX (EGX)$0.000913$30,65333,583,500 EGXLow Vol-2.81%
17122290 YENTEN (YTN)$0.001318$29,96122,725,277 YTNLow Vol-5.04%
17132386 KZ Cash (KZC)$0.019156$29,9591,563,996 KZCLow Vol1.77%
1714513 Titcoin (TIT)$0.000456$29,66365,006,153 TITLow Vol0%
17152849 Hurify (HUR)$0.000121$29,224241,464,943 HURLow Vol-3.08%
17161153 Creditbit (CRB)$0.001725$29,16216,901,017 CRBLow Vol-0.79%
17171511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17181334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17193273 IQ.cash (IQ)$0.007302$28,4503,896,163 IQLow Vol6.02%
1720199 Skeincoin (SKC)$0.002068$28,26113,666,165 SKCLow Vol-74.46%
17211850 Cream (CRM)$0.000619$27,90645,108,749 CRMLow Vol-4.81%
1722278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
1723350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
17243001 KWHCoin (KWH)$0.000015$26,3871,800,438,681 KWHLow Vol-19.12%
1725601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17261218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol-1.45%
17273125 XDNA (XDNA)$0.006264$26,0794,163,559 XDNALow Vol42.24%
17282974 Lightpaycoin (LPC)$0.004448$25,7705,793,754 LPCLow Vol-43.43%
1729988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17303464 Cheesecoin (CHEESE)$0.000075$25,719341,917,194 CHEESELow Vol20.14%
17313624 Zealium (NZL)$0.002637$25,6099,712,086 NZLLow Vol-5.23%
17321241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
17333491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17341897 Bolenum (BLN)$1e-06$24,93625,000,000,000 BLNLow Vol-6.36%
1735934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.91%
1736331 Litecoin Plus (LCP)$0.009947$24,5582,468,867 LCPLow Vol-8.34%
17372461 Peerguess (GUESS)$0.000405$24,49660,537,668 GUESSLow Vol29.27%
17381597 Bankcoin ([email protected])$0.002374$24,43610,291,781 [email protected]Low Vol-23.32%
17392690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol-0.1%
17401200 NevaCoin (NEVA)$0.006030$24,0083,981,710 NEVALow Vol0%
17413416 Digiwage (WAGE)$0.000507$23,86447,062,308 WAGELow Vol-19.01%
17423163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17432973 empowr coin (EMPR)$2e-09$23,79411,999,782,739,200 EMPRLow Vol-11.69%
17441195 HOdlcoin (HODL)$0.000101$23,601232,524,610 HODLLow Vol-37.29%
17451038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17463165 Arion (ARION)$0.002135$23,31810,920,190 ARIONLow Vol-2.55%
17472978 AceD (ACED)$0.009741$22,9392,354,922 ACEDLow Vol-6.51%
17481483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17491539 Elysium (ELS)$0.001524$21,86514,346,030 ELSLow Vol0%
17503446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17512935 CDMCOIN (CDM)$0.000010$20,8862,059,441,083 CDMLow Vol-2.8%
17523787 InnovativeBio... (INNBCL)$1.4e-08$20,6861,505,446,830,440 INNBCLLow Vol33.78%
17531687 Digital Money... (DMB)$0.000203$20,671101,829,961 DMBLow Vol-2.73%
17541282 High Voltage (HVCO)$0.013804$20,6251,494,171 HVCOLow Vol25.87%
17551793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17563398 SCRIV NETWORK (SCRIV)$0.000822$20,33524,744,362 SCRIVLow Vol-6.61%
17572905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
1758536 Joincoin (J)$0.005988$19,9223,326,815 JLow Vol6.9%
175969 Datacoin (DTC)$0.000516$19,80438,371,152 DTCLow Vol-1.08%
17603129 Nyerium (NYEX)$0.000811$19,79224,394,727 NYEXLow Vol-2.81%
1761898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17623688 MoX (MOX)$0.003854$19,3755,027,488 MOXLow Vol2.58%
17633770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0.03%
17643678 ICOBay (IBT)$0.000027$19,034692,646,118 IBTLow Vol17.08%
17651396 MustangCoin (MST)$0.029813$18,792630,343 MSTLow Vol0%
1766520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17673442 INDINODE (XIND)$0.000020$18,456909,906,218 XINDLow Vol94.38%
17682241 Ccore (CCO)$0.010789$18,3411,699,999 CCOLow Vol-2.26%
17691528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17703131 Thingschain (TIC)$0.000002$18,24211,445,000,000 TICLow Vol-2.1%
17713332 Gossipcoin (GOSS)$0.000615$18,11529,456,716 GOSSLow Vol17.07%
17721155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17731395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17743481 Peony (PNY)$0.022161$17,574792,986 PNYLow Vol13.9%
17751389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17761248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17771846 GeyserCoin (GSR)$0.015719$17,1391,090,279 GSRLow Vol-2.81%
17783333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17791194 Independent M... (IMS)$0.003036$16,3025,368,934 IMSLow Vol0%
17802284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol-0.03%
17813151 Akroma (AKA)$0.000833$15,96819,177,485 AKALow Vol-11.34%
17823645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17831926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17842032 Crystal Clear (CCT)$0.002913$15,8025,423,973 CCTLow Vol0%
17853086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0.41%
178657 SecureCoin (SRC)$0.001466$15,43010,527,778 SRCLow Vol0%
17871420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17881651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
1789426 BritCoin (BRIT)$0.000711$15,11921,268,092 BRITLow Vol0%
17901534 BOAT (BOAT)$0.000207$15,10172,915,721 BOATLow Vol-0.76%
17913338 PAXEX (PAXEX)$0.000811$14,25617,571,745 PAXEXLow Vol17.63%
17923410 Bitspace (BSX)$0.001034$14,24213,768,166 BSXLow Vol-14.81%
17931546 Centurion (CNT)$0.000181$14,08377,663,826 CNTLow Vol73.79%
17941353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17953266 Carebit (CARE)$0.000101$13,555133,662,134 CARELow Vol22.53%
17963778 EVOS (EVOS)$0.001309$13,53510,338,580 EVOSLow Vol-13.65%
17973294 Bitcoin Adult (BTAD)$0.000406$13,53133,356,177 BTADLow Vol32.89%
17983047 UltraNote Coin (XUN)$0.000034$13,296391,391,674 XUNLow Vol-2.18%
17993174 Fintab (FNTB)$0.004767$13,2482,779,387 FNTBLow Vol21.68%
18001113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18012651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18021956 VIVO (VIVO)$0.002637$12,2644,650,921 VIVOLow Vol-2.81%
18031206 BumbaCoin (BUMBA)$0.000525$12,26023,335,668 BUMBALow Vol0.7%
18043350 Dach Coin (DACHX)$0.000608$12,25320,136,703 DACHXLow Vol-2.34%
18053349 PyrexCoin (PYX)$0.001014$12,17312,003,337 PYXLow Vol-2.81%
18062100 JavaScript Token (JS)$0.001521$12,1587,991,996 JSLow Vol17.15%
18073341 Phonecoin (PHON)$0.000119$12,114102,193,161 PHONLow Vol13.6%
18081717 Neuro (NRO)$0.000203$12,04859,401,326 NROLow Vol94.39%
1809993 BowsCoin (BSC)$0.002131$11,8305,550,102 BSCLow Vol-1.83%
18101825 LiteBitcoin (LBTC)$0.000406$11,74028,940,333 LBTCLow Vol-2.81%
18112460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18121212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18131514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18143293 Olympic (OLMP)$0.000101$10,986108,330,181 OLMPLow Vol26%
1815121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18163390 Quantis Network (QUAN)$0.001927$10,6765,540,572 QUANLow Vol-2.52%
18171693 Theresa May Coin (MAY)$0.000104$10,385100,018,000 MAYLow Vol-0.5%
18182769 Rhenium (XRH)$0.000304$10,31233,891,939 XRHLow Vol52.32%
18192983 AdultChain (XXX)$0.000203$10,12549,917,231 XXXLow Vol-22.23%
18201581 Honey (HONEY)$0.022062$10,059455,955 HONEYLow Vol38.03%
18212168 Grimcoin (GRIM)$0.000102$10,03398,521,897 GRIMLow Vol-48.88%
18221368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
1823656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18243353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18253510 Traid (TRAID)$0.000507$9,51218,757,940 TRAIDLow Vol-17.36%
18262140 SONO (SONO)$0.004564$9,4202,064,088 SONOLow Vol-6.95%
18273313 CryptoFlow (CFL)$0.000101$9,33392,026,159 CFLLow Vol-2.81%
18283746 electrumdark (ELD)$0.002315$9,0263,899,312 ELDLow Vol-35.87%
18293447 Atheios (ATH)$0.000507$8,89617,543,150 ATHLow Vol-2.81%
18302051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?-0.5%
18311716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
1832938 ARbit (ARB)$0.000812$8,79410,830,050 ARBLow Vol0.29%
18331052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18343374 Ragnarok (RAGNA)$0.000608$8,42713,849,635 RAGNALow Vol16.63%
18352858 Couchain (COU)$0.000002$8,1364,441,106,075 COULow Vol-72.25%
18361474 Eternity (ENT)$0.001319$8,0096,069,482 ENTLow Vol5.37%
18372581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18383412 Simmitri (SIM)$0.000112$7,86170,468,612 SIMLow Vol-17.4%
18391889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18403478 BitMoney (BIT)$0.000091$7,54682,497,698 BITLow Vol75.33%
18411210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18423738 Decentralized... (DCTO)$0.000007$7,296993,067,232 DCTOLow Vol-33.86%
18431496 Luna Coin (LUNA)$0.004254$7,2591,706,429 LUNALow Vol-6.7%
18441209 PosEx (PEX)$0.002842$6,9722,453,240 PEXLow Vol-0.43%
18453677 ROIyal Coin (ROCO)$0.008179$6,934847,701 ROCOLow Vol15.37%
1846831 Wild Beast Block (WBB)$0.037978$6,909181,919 WBBLow Vol-2.43%
18471559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol-0.84%
18483030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18493508 BZLCOIN (BZL)$0.003103$6,7262,167,510 BZLLow Vol22.59%
18501291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18513489 Escroco Emerald (ESCE)$0.000010$6,334624,525,771 ESCELow Vol-28.99%
18523263 Dinero (DIN)$0.000701$6,2708,947,929 DINLow Vol-17.78%
18531468 Kurrent (KURT)$0.000101$6,22861,364,813 KURTLow Vol0.03%
18543050 Dystem (DTEM)$0.000913$6,1286,713,671 DTEMLow Vol-27.1%
18551824 BitCoal (COAL)$0.001318$5,9334,500,000 COALLow Vol-49.46%
18563321 BunnyToken (BUNNY)$0.000024$5,823244,486,021 BUNNYLow Vol-12.83%
18571674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18581576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol-0.51%
18591748 Bitcoin Planet (BTPL)$0.000811$5,5216,804,362 BTPLLow Vol-2.81%
18602996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18611935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol-0.85%
18623009 Pure (PUREX)$0.000301$5,34717,751,757 PUREXLow Vol0%
18633355 Azart (AZART)$0.001282$5,3154,146,379 AZARTLow Vol145.7%
1864263 PLNcoin (PLNC)$0.000304$5,20417,089,600 PLNCLow Vol-2.73%
18651657 Bitvolt (VOLT)$0.000300$4,98116,588,056 VOLTLow Vol0%
18662257 Nekonium (NUKO)$0.000406$4,86812,000,829 NUKOLow Vol-2.81%
18673749 IceChain (ICHX)$0.000007$4,819710,927,854 ICHXLow Vol-2.64%
18683841 StellarPay (XLB)$0.001345$4,6063,424,785 XLBLow Vol-2.46%
18692131 iBTC (IBTC)$0.000127$4,51135,576,577 IBTCLow Vol0%
18702205 Phantomx (PNX)$0.000101$4,49844,356,812 PNXLow Vol-2.81%
18713267 Project Coin (PRJ)$0.000101$4,46944,062,198 PRJLow Vol-17.05%
18721630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18733886 ICOCalendar.T... (ICT)$0.003439$4,1561,208,500 ICTLow Vol-0.49%
18741515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18753808 Cointorox (OROX)$0.000715$3,9515,525,108 OROXLow Vol-12.46%
18761912 Dalecoin (DALC)$0.005679$3,949695,363 DALCLow Vol-38.99%
18772356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1878986 CrevaCoin (CREVA)$0.000106$3,84536,390,750 CREVALow Vol0%
18791774 SocialCoin (SOCC)$0.000345$3,63010,518,425 SOCCLow Vol-29.9%
18802214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol-0.95%
18813201 Printex (PRTX)$0.000098$3,21232,832,975 PRTXLow Vol0%
18823062 GambleCoin (GMCN)$0.000326$3,1519,666,199 GMCNLow Vol0%
18832115 PlayerCoin (PLACO)$0.000087$3,04335,120,000 PLACOLow Vol0.25%
18843589 Ethereum Meta (ETHM)$0.000046$2,73959,605,170 ETHMLow Vol-11.69%
18851429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18863235 FolmCoin (FLM)$0.000264$2,5539,662,813 FLMLow Vol-15.61%
18871959 Oceanlab (OCL)$0.000053$2,48546,500,000 OCLLow Vol15.28%
18883586 Bitcoin X (BTX)$0.000793$2,2732,864,374 BTXLow Vol-5.56%
18893629 LRM Coin (LRM)$0.000224$2,2299,949,308 LRMLow Vol-71.52%
18901509 BenjiRolls (BENJI)$0.000101$2,05820,276,099 BENJILow Vol-70.29%
18911691 Project-X (NANOX)$25606.30$2,0040 NANOXLow Vol-0.96%
18921632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol-0.54%
18933232 Staker (STR)$0.001246$1,8251,464,907 STRLow Vol0%
18944068 Claymore (CLM)$0.000058$1,81631,513,196 CLMLow Vol-7.89%
18953298 UralsCoin (URALS)$0.000118$1,70514,491,627 URALSLow Vol-24.91%
18961259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18971535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18983025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18993394 Ourcoin (OUR)$0.001953$1,207617,697 OURLow Vol-1.48%
19001090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-1.12%
19013424 QYNO (QNO)$0.001014$1,0901,075,172 QNOLow Vol11.23%
19021523 Magnum (MGM)$0.000232$1,0444,497,751 MGMLow Vol0%
1903857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol-1.05%
19042045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19053308 Xchange (XCG)$0.000101$9899,753,850 XCGLow Vol-4.3%
19063807 LitecoinToken (LTK)$1e-08$93693,798,013,228 LTKLow Vol-0.36%
1907994 AnarchistsPrime (ACP)$0.000203$8924,394,874 ACPLow Vol-51.37%
19083197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19093486 dietbitcoin (DDX)$0.000224$6542,924,509 DDXLow Vol-2.05%
19101558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol100.73%
19113583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol-1.41%
19123391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19133384 Benz (BENZ)$0.000059$3495,958,969 BENZLow Vol-7.21%
19143740 Blacer Coin (BLCR)$0.001663$273164,249 BLCRLow Vol-11.28%
19151994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19163524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19172253 Jiyo [OLD] (JIYO)$0.000034$2086,100,012 JIYOLow Vol0%
19181832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19193453 CJs (CJS)$0.001883$31,712 CJS?0%
19204206 WINk (WIN)$0.000333$-- WIN$132,350,569-2.15%
19213806 TigerCash (TCH)$0.027980$-- TCH$24,525,751-0.47%
19224036 Contentos (COS)$0.035183$-- COS$18,879,86312.29%
19232878 DigiFinexToken (DFT)$0.824190$-- DFT$9,734,219-1.43%
19243891 V-Dimension (VOLLAR)$2.54$-- VOLLAR$8,296,688-8.65%
19254090 Wirex Token (WXT)$0.026917$-- WXT$6,478,37613.27%
19263673 BitMax Token (BTMX)$0.116035$-- BTMX$5,569,3371.67%
19274007 B91 (B91)$0.235065$-- B91$4,467,817-10.48%
19283929 BQT (BQTX)$0.097596$-- BQTX$4,326,394-5.64%
19292895 Coni (CONI)$0.029483$-- CONI$4,085,4686.69%
19302366 FairGame (FAIR)$0.004709$-- FAIR$3,918,860-3.46%
19313217 Ontology Gas (ONG)$0.175808$-- ONG$3,868,553-2.05%
19323252 ShineChain (SHE)$0.001556$-- SHE$3,664,705-1.25%
19334133 YottaChain (YTA)$0.088643$-- YTA$3,629,815-0.21%
19342280 Filecoin [Fut... (FIL)$4.38$-- FIL$3,508,1441.85%
19353061 Promotion Coin (PC)$0.002624$-- PC$3,428,26725.53%
19362406 InvestDigital (IDT)$0.050221$-- IDT$3,060,4960.43%
19373860 Blockcloud (BLOC)$0.005378$-- BLOC$3,051,950-0.56%
19383295 BUMO (BU)$0.015110$-- BU$2,453,082-1.96%
19393283 FOIN (FOIN)$1568.37$-- FOIN$2,372,070-3.95%
19402432 StarChain (STC)$0.004070$-- STC$2,291,292-1.21%
19413236 WinToken (WIN)$0.000917$-- WIN$2,282,4813.53%
19424119 VinDax Coin (VD)$0.046566$-- VD$2,169,1646.18%
19433883 QuickX Protocol (QCX)$0.047904$-- QCX$2,111,625-1.4%
19443053 YOU COIN (YOU)$0.091303$-- YOU$1,882,0196.98%
19454214 Agrocoin (AGRO)$6.50$-- AGRO$1,847,9216.56%
19462376 TopChain (TOPC)$0.018071$-- TOPC$1,714,07412.72%
19471706 Aidos Kuneen (ADK)$2.73$-- ADK$1,583,148-1.48%
19483924 DREP (DREP)$0.002884$-- DREP$1,495,3931.48%
19493880 OceanEx Token (OCE)$0.004069$-- OCE$1,474,120-2.9%
19503296 MINDOL (MIN)$0.255579$-- MIN$1,447,365-1.52%
19512281 BitcoinX (BCX)$0.002307$-- BCX$1,432,160-3.69%
19524212 LinkToken (LTK)$0.064401$-- LTK$1,414,315-2.63%
19532441 Molecular Future (MOF)$0.029601$-- MOF$1,269,795-17.19%
19543898 AXE (AXE)$1.61$-- AXE$1,172,38215.98%
19554078 Super Zero (SERO)$0.149303$-- SERO$1,117,725-3.02%
19563914 GlitzKoin (GTN)$0.203847$-- GTN$1,115,615-9.72%
19573012 VeThor Token (VTHO)$0.000668$-- VTHO$1,078,833-5.38%
19584129 Polkadot [IOU] (DOT)$123.99$-- DOT$1,074,474-5.44%
19594034 Jarvis+ (JAR)$0.007512$-- JAR$1,005,877-5.85%
19604039 ARPA Chain (ARPA)$0.028906$-- ARPA$967,805-0.03%
19613196 KNOW (KNOW)$0.002348$-- KNOW$904,433-4.04%
19624245 Enecuum (ENQ)$0.091611$-- ENQ$785,9754.28%
19632852 Engine (EGCC)$0.000805$-- EGCC$750,57333.84%
19643801 BORA (BORA)$0.026799$-- BORA$723,418-11.58%
19653934 CNNS (CNNS)$0.006871$-- CNNS$680,942-1.08%
19663905 DUO Network T... (DUO)$0.231329$-- DUO$655,444-3.8%
19674134 Akropolis (AKRO)$0.018152$-- AKRO$640,263-6.87%
19683987 Beldex (BDX)$0.089304$-- BDX$611,5741.27%
19694128 BOOM (BOOM)$0.007952$-- BOOM$592,443-6.95%
19704172 Terra (LUNA)$1.31$-- LUNA$568,1900.73%
19714194 LNX Protocol (LNX)$0.005799$-- LNX$558,8502.59%
19723721 Huobi Pool Token (HPT)$0.011275$-- HPT$537,6300.97%
19733858 FNB Protocol (FNB)$0.120201$-- FNB$497,267-9.28%
19743849 WHEN Token (WHEN)$0.009356$-- WHEN$493,3201.08%
19754203 Oasis City (OSC)$0.034705$-- OSC$491,612-0.33%
19764240 Custody Token (CUST)$0.051850$-- CUST$445,693-3.77%
19773766 Fatcoin (FAT)$0.013088$-- FAT$439,410-8.77%
19784176 Dapp Token (DAPPT)$0.003854$-- DAPPT$405,676-1.52%
19794202 Opennity (OPNN)$0.002806$-- OPNN$389,671-2.8%
19803320 TCOIN (TCN)$0.022514$-- TCN$362,173-3.25%
19813660 USDCoin (USC)$0.999098$-- USC$361,649-0.24%
19823995 Gosama (GOS)$0.146477$-- GOS$349,490-2.44%
19834236 Asgard (ASG)$0.003810$-- ASG$334,558-22.68%
19843994 Smartup (SMARTUP)$0.001589$-- SMARTUP$310,548-2.65%
19854191 NOIA Network (NOIA)$0.037863$-- NOIA$297,869-7.73%
19863258 BitUP Token (BUT)$0.003933$-- BUT$287,352-14.56%
19873797 Bitex Global ... (XBX)$0.005820$-- XBX$268,582-19.67%
19884250 ZeuxCoin (ZUC)$0.021543$-- ZUC$268,173-1.92%
19894238 EveriToken (EVT)$0.053285$-- EVT$260,295-6.49%
19902871 Ubique Chain ... (UCT)$0.022419$-- UCT$257,7584.92%
19914182 GoWithMi (GMAT)$0.004360$-- GMAT$253,483-1.22%
19922396 WETH (WETH)$169.55$-- WETH$242,900-2.58%
19932941 CoinEx Token (CET)$0.013814$-- CET$233,011-1.96%
19942456 OFCOIN (OF)$0.000145$-- OF$216,879-1.72%
19953060 Yuan Chain Coin (YCC)$0.010494$-- YCC$214,139-4.73%
19963925 Tratok (TRAT)$0.005305$-- TRAT$212,5731.94%
19972712 MyToken (MT)$0.002113$-- MT$212,350-0.88%
19983918 Safe (SAFE)$1.17$-- SAFE$205,291-12.32%
19992928 PlayCoin [QRC20] (PLY)$0.005397$-- PLY$196,059-9.79%
20003983 PATHHIVE (PHV)$0.027737$-- PHV$190,3536.78%
20012091 Exchange Union (XUC)$1.43$-- XUC$188,273-3.29%
20023485 Game Stars (GST)$0.000720$-- GST$184,4001.52%
20032914 BeeKan (BKBT)$0.000610$-- BKBT$181,784-9.13%
20043791 Jewel (JWL)$0.180395$-- JWL$180,959-2.57%
20052997 DIPNET (DPN)$0.000531$-- DPN$177,008-1.37%
20063819 GAMB (GMB)$0.000101$-- GMB$166,863-2.63%
20074137 Magic Cube Coin (MCC)$0.002913$-- MCC$165,441-7.51%
20082987 ThingsOperati... (TOS)$0.002469$-- TOS$161,0130.18%
20093626 RSK Smart Bit... (RBTC)$10105.14$-- RBTC$137,390-2.89%
20103182 HitChain (HIT)$0.000081$-- HIT$133,606-3.18%
20113996 IOU (IOUX)$0.257794$-- IOUX$132,189-4.61%
20123780 Sparkle (SPRKL)$0.031215$-- SPRKL$131,4860.26%
20133653 Baer Chain (BRC)$2.92$-- BRC$128,589-23%
20144009 IZIChain (IZI)$0.301728$-- IZI$128,066-1.94%
20154073 SPIN Protocol (SPIN)$0.006713$-- SPIN$127,078-1.24%
20164239 Bitcloud Pro (BPRO)$0.033286$-- BPRO$124,91333%
20172846 FuturoCoin (FTO)$0.478782$-- FTO$124,2673.77%
20183734 ELA Coin (ELAC)$0.004184$-- ELAC$119,505-3.51%
20194025 Futurepia (PIA)$0.005771$-- PIA$119,0637.39%
20203937 NNB Token (NNB)$0.002407$-- NNB$118,9268.81%
20214023 Bitcoin BEP2 (BTCB)$10093.94$-- BTCB$115,025-5.93%
20223991 Alphacon (ALP)$0.005251$-- ALP$110,413-22.7%
20233595 PalletOne (PTN)$0.006261$-- PTN$104,818-7.93%
20243693 M2O (M2O)$0.000463$-- M2O$104,6905.81%
20252470 CoinMeet (MEET)$0.011240$-- MEET$103,899-1.28%
20264205 Xenoverse (XENO)$0.007127$-- XENO$98,542-1.63%
20274004 Zerobank (ZB)$0.018672$-- ZB$93,097-0.96%
20282293 United Bitcoin (UBTC)$1.55$-- UBTC$90,537-10.31%
20292736 InsurChain (INSUR)$0.000230$-- INSUR$86,3715.02%
20303872 Bilaxy Token (BIA)$0.006940$-- BIA$84,2001.37%
20312282 Super Bitcoin (SBTC)$2.70$-- SBTC$82,271-3.2%
20323888 bitCEO (BCEO)$0.137581$-- BCEO$80,152-2.96%
20333832 Big Bang Game... (BBGC)$0.001753$-- BBGC$78,9700.6%
20342986 DACC (DACC)$0.000084$-- DACC$76,420-6.55%
20354000 Coindom (CCC)$0.002889$-- CCC$75,881-2.28%
20364118 Force Protocol (FOR)$0.031233$-- FOR$70,539-1.38%
20372734 EduCoin (EDU)$0.000220$-- EDU$69,401-2.6%
20382741 Intelligent I... (IIC)$0.000279$-- IIC$66,615-6.31%
20392719 Cybereits (CRE)$0.002642$-- CRE$65,8828.16%
20402361 Show (SHOW)$0.000944$-- SHOW$65,749-5.77%
20412700 Celsius (CEL)$0.068985$-- CEL$59,4424.58%
20424254 Hintchain (HINT)$0.023492$-- HINT$58,683%
20432962 CHEX (CHEX)$0.007999$-- CHEX$58,2840.55%
20443231 Blockchain Qu... (BQT)$0.012886$-- BQT$57,961-6.57%
20454093 Uranus (URAC)$0.002699$-- URAC$57,340-4.26%
20463938 Muzika (MZK)$0.007424$-- MZK$56,900-4.3%
20472740 Influence Chain (INC)$0.002130$-- INC$54,897-4.29%
20483744 WEBN token (WEBN)$0.000009$-- WEBN$52,05217.63%
20493073 Esports Token (EST)$0.000667$-- EST$51,510-0.92%
20503916 ThoreNext (THX)$3.47$-- THX$49,842-22.16%
20513904 Electronic En... (E2C)$0.044867$-- E2C$49,46321.06%
20524048 MGC Token (MGC)$0.041199$-- MGC$48,6633.29%
20534103 FLETA (FLETA)$0.011582$-- FLETA$48,538-1.9%
20542994 Bitcoin File (BIFI)$0.002955$-- BIFI$47,784-15.41%
20552981 Consentium (CSM)$0.148712$-- CSM$45,811-1.59%
20563789 Boltt Coin (BOLTT)$0.074628$-- BOLTT$45,402-21.95%
20574120 Prometeus (PROM)$0.180853$-- PROM$45,2143.48%
20583259 YouLive Coin (UC)$0.000469$-- UC$44,599-1.55%
20594109 xEURO (xEUR)$1.10$-- xEUR$43,974-4.94%
20603002 Master Contra... (MCT)$0.000425$-- MCT$43,856-2.58%
20612975 FundToken (FUNDZ)$0.006592$-- FUNDZ$43,822-4.27%
20623076 Endorsit (EDS)$0.000103$-- EDS$43,187-4.58%
20634180 DDKoin (DDK)$12.49$-- DDK$42,096-2.62%
20644217 BOSAGORA (BOA)$0.012187$-- BOA$42,007-7.27%
20652888 CarBlock (CAR)$0.001205$-- CAR$40,404-2.25%
20663827 BUDDY (BUD)$0.000020$-- BUD$39,760-4.45%
20674157 THORChain (RUNE)$0.017578$-- RUNE$37,562-3.16%
20683927 Atlas Token (ATLS)$0.030437$-- ATLS$37,347-1.76%
20693127 Themis (GET)$0.008110$-- GET$36,533-3.62%
20704231 Helpico (HELP)$12.96$-- HELP$34,4525.84%
20713286 MEX (MEX)$0.000890$-- MEX$32,815-2.03%
20723282 Ti-Value (TV)$0.038489$-- TV$31,662-2.89%
20733205 VeriDocGlobal (VDG)$0.000310$-- VDG$31,4061.74%
20744060 TrustVerse (TRV)$0.024036$-- TRV$31,187-1.24%
20753347 CARAT (CARAT)$0.478669$-- CARAT$30,903-1.47%
20762842 Bankera (BNK)$0.001729$-- BNK$30,481-2.94%
20773803 Diruna (DRA)$0.000853$-- DRA$28,917-12.78%
20783866 CONUN (CON)$0.009382$-- CON$28,861-1.64%
20794012 InnovaMinex (MINX)$0.150017$-- MINX$28,742-10.43%
20802435 LightChain (LIGHT)$0.000014$-- LIGHT$26,058-1.9%
20813074 Experience Token (EXT)$0.000159$-- EXT$24,734-9.98%
20822593 Dragon Coins (DRG)$0.095381$-- DRG$24,568-4.44%
20834088 PDATA (PDATA)$0.003681$-- PDATA$24,287-4.48%
20843582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$23,0381.75%
20853707 T.OS (TOSC)$0.009533$-- TOSC$22,311-2.81%
20863640 Livepeer (LPT)$6.40$-- LPT$20,621-2.75%
20871037 Agoras Tokens (AGRS)$0.266334$-- AGRS$19,174-11.43%
20882999 Hdac (HDAC)$0.015078$-- HDAC$18,715-4.87%
20894207 Birdchain (BIRD)$0.001158$-- BIRD$18,45814.74%
20904187 Volume Network (VOL)$0.060598$-- VOL$17,818-2.94%
20912947 SoPay (SOP)$0.000622$-- SOP$16,9871.85%
20922919 DWS (DWS)$0.000547$-- DWS$15,271-1.93%
20933249 Usechain Token (USE)$0.001200$-- USE$14,786-3.59%
20942440 Read (READ)$0.002434$-- READ$14,275-2.72%
20954069 Blockburn (BURN)$0.199785$-- BURN$13,98032.47%
20962969 Globalvillage... (GVE)$0.000369$-- GVE$13,550-2.04%
20974102 TranslateMe N... (TMN)$0.000616$-- TMN$13,2853.12%
20984002 SealBlock Token (SKT)$0.000434$-- SKT$13,117168.56%
20993356 The Midas Tou... (TMTG)$0.000914$-- TMTG$12,915-12.13%
21002903 SEER (SEER)$0.000549$-- SEER$12,3737.03%
21012008 MSD (MSD)$0.004457$-- MSD$11,805-2.93%
21024220 General Atten... (XAC)$1.80$-- XAC$11,627-3.59%
21032950 LemoChain (LEMO)$0.003748$-- LEMO$11,105-6.9%
21043836 HOT Token (HOT)$0.002228$-- HOT$10,2782.88%
21052713 KEY (KEY)$0.001408$-- KEY$10,164-2.82%
21063004 Volt (ACDC)$0.000108$-- ACDC$10,136-1.74%
21073923 VENJOCOIN (VJC)$6.55$-- VJC$9,873-1.9%
21082755 Hero (HERO)$0.033685$-- HERO$9,269-5.87%
21094011 Bitsdaq (BQQQ)$0.004902$-- BQQQ$9,2061.26%
21103720 SDUSD (SDUSD)$0.961948$-- SDUSD$8,715-0.73%
21112670 Pixie Coin (PXC)$0.000438$-- PXC$8,671-5.74%
21123915 Merebel (MERI)$0.283908$-- MERI$8,498-4.72%
21132383 Jingtum Tech (SWTC)$0.000712$-- SWTC$7,7776.28%
21143670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21154213 Uptrennd (1UP)$0.012618$-- 1UP$7,362-18%
21163759 Jinbi Token (JNB)$11.16$-- JNB$6,962-6.76%
21173448 Commerce Data... (CDC)$0.000325$-- CDC$6,499115.72%
21183743 QUSD (QUSD)$0.080909$-- QUSD$5,8670.5%
21193277 vSportCoin (VSC)$0.000663$-- VSC$5,3672.15%
21204247 Blockium (BOK)$0.002306$-- BOK$5,336-5.22%
21213747 Aunite (AUNIT)$0.028088$-- AUNIT$5,142-7.28%
21222266 COMSA [XEM] (CMS)$0.096075$-- CMS$4,41911.19%
21234125 Noiz Chain (NOIZ)$0.499473$-- NOIZ$4,259-4.72%
21244076 ETHplode (ETHPLO)$0.010560$-- ETHPLO$4,0431.97%
21253851 Airline & Lif... (ALLN)$0.112656$-- ALLN$3,993-12.89%
21264003 Zenon (ZNN)$1.52$-- ZNN$3,957-22.82%
212741 Infinitecoin (IFC)$0.000015$-- IFC$3,863-2.73%
21282894 OTCBTC Token (OTB)$0.009378$-- OTB$3,5458.25%
21293681 CENTERCOIN (CENT)$0.003539$-- CENT$3,40624.25%
21303926 Stellar Gold (XLMG)$0.004547$-- XLMG$3,191-4.99%
21314154 Asian Dragon (AD)$0.002675$-- AD$3,105-1.41%
21323522 MESSE TOKEN (MESSE)$0.012714$-- MESSE$2,958-9.75%
21334017 EOSDT (EOSDT)$0.995491$-- EOSDT$2,9400.36%
21343123 GSENetwork (GSE)$0.000131$-- GSE$2,9083.48%
21354110 NPCoin (NPC)$0.016328$-- NPC$2,865-6.46%
21364124 EOS TRUST (EOST)$0.000035$-- EOST$2,719-6.19%
21372408 Qube (QUBE)$0.000686$-- QUBE$2,68731.19%
21384084 Thar Token (THAR)$0.321151$-- THAR$2,469-12.9%
21393940 P2P Global Ne... (P2PX)$0.000295$-- P2PX$2,209-4.82%
21402434 Maggie (MAG)$0.000406$-- MAG$2,17729.59%
21413767 1X2 COIN (1X2)$0.104837$-- 1X2$2,1541.76%
21424252 Stellar Classic (XLMX)$0.000107$-- XLMX$2,072-19.5%
21433326 Crypto Harbor... (CHE)$0.000101$-- CHE$1,84527.59%
21444075 CryptoFranc (XCHF)$1.02$-- XCHF$1,789-1.8%
21453417 Future1coin (F1C)$0.001444$-- F1C$1,656-41.79%
21463290 Elliot Coin (ELLI)$0.000872$-- ELLI$1,639-1.93%
21473117 Social Lendin... (SLT)$0.002583$-- SLT$1,5400.81%
21482655 Monero Classic (XMC)$0.444744$-- XMC$1,3843.46%
21494114 Golden Token (GOLD)$0.096015$-- GOLD$1,311-20.49%
21502911 ORS Group (ORS)$0.025469$-- ORS$1,276-17.07%
21513110 NewsToken (NEWOS)$0.000330$-- NEWOS$1,089-5.6%
21523477 Asura Coin (ASA)$0.000181$-- ASA$1,0564.57%
21532247 BlockCDN (BCDN)$0.005219$-- BCDN$1,0370.66%
215458 Sexcoin (SXC)$0.003755$-- SXC$941-31.19%
21554080 HireGo (HGO)$0.003101$-- HGO$90819.64%
21563736 Marginless (MRS)$0.000103$-- MRS$6050.52%
21573153 Twinkle (TKT)$0.003245$-- TKT$5469.84%
21583198 KingXChain (KXC)$0.000002$-- KXC$53714.7%
21592262 COMSA [ETH] (CMS)$0.091235$-- CMSLow Vol-9.57%
21601487 Pabyosi Coin ... (PCS)$0.020198$-- PCSLow Vol-25.55%
21614027 DeVault (DVT)$0.000507$-- DVTLow Vol-19.01%
21622943 Rocket Pool (RPL)$0.403018$-- RPLLow Vol-1.41%
21633697 Gamblica (GMBC)$0.000123$-- GMBCLow Vol-74.59%
21643026 Carlive Chain (IOV)$0.000194$-- IOVLow Vol-11.86%
21651135 ClubCoin (CLUB)$0.080083$-- CLUBLow Vol8.86%
21661809 TerraNova (TER)$0.017431$-- TERLow Vol-58.38%
21674233 Membrana (MBN)$0.003021$-- MBNLow Vol-14.22%
21682618 StockChain (SCC)$0.000228$-- SCCLow Vol5.33%
21693007 Haracoin (HRC)$0.000304$-- HRCLow Vol-2.81%
21702018 EncryptoTel [... (ETT)$0.004868$-- ETTLow Vol-7.62%
21711323 First Bitcoin (BIT)$0.009338$-- BITLow Vol8.22%
21723318 Countinghouse (CHT)$0.896085$-- CHTLow Vol6.48%
21732192 GOLD Reward T... (GRX)$0.001788$-- GRXLow Vol2.13%
21744186 Binance GBP S... (BGBP)$1.21$-- BGBPLow Vol-0.17%
21753776 GoldFund (GFUN)$0.000355$-- GFUNLow Vol-3.11%
21762013 Infinity Econ... (XIN)$0.002790$-- XINLow Vol5.35%
21772370 Bitcoin God (GOD)$9.81$-- GODLow Vol-9.94%
21784077 Maya Preferre... (MAPR)$250.65$-- MAPRLow Vol0.18%
21793067 XTRD (XTRD)$0.000643$-- XTRDLow Vol-1.41%
21803989 LevelApp Token (LVL)$0.000207$-- LVLLow Vol-62.71%
21813490 Valuto (VLU)$0.001420$-- VLULow Vol-2.82%
21824089 Blockmason Link (BLINK)$0.000796$-- BLINKLow Vol-1.5%
21834139 Brazilian Dig... (BRZ)$0.244716$-- BRZLow Vol-4.48%
21843169 Hybrid Block (HYB)$0.000599$-- HYBLow Vol-2.86%
21853328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol50.08%
21861398 PROUD Money (PROUD)$0.002233$-- PROUDLow Vol-30.28%
21873939 Tronipay (TRP)$0.004375$-- TRPLow Vol-9.77%
21883902 MoneroV (XMV)$0.007405$-- XMVLow Vol0.33%
21893039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol32.51%
21903990 Webflix Token (WFX)$0.000527$-- WFXLow Vol-43.74%
21912329 Hyper Pay (HPY)$0.001794$-- HPYLow Vol-0.57%
21923885 WPP TOKEN (WPP)$0.000485$-- WPPLow Vol-0.37%
21933456 PlusOneCoin (PLUS1)$0.026738$-- PLUS1Low Vol7.08%
21943304 MobilinkToken (MOLK)$0.001398$-- MOLKLow Vol-5.17%
21953257 GazeCoin (GZE)$0.004564$-- GZELow Vol-28.54%
21963212 CottonCoin (COTN)$0.003448$-- COTNLow Vol0.13%
21973726 Bidooh DOOH T... (DOOH)$0.000085$-- DOOHLow Vol-2.81%
21983972 TRUNK COIN (TRO)$0.000710$-- TROLow Vol240.15%
21993188 SuperEdge (ECT)$0.000026$-- ECTLow Vol-10.38%
22003921 Hilux (HLX)$0.004868$-- HLXLow Vol-4.41%
22014014 Mobile Crypto... (MCPC)$0.003651$-- MCPCLow Vol-7.93%
220270 BetaCoin (BET)$0.001624$-- BETLow Vol-8.45%
22033135 CEDEX Coin (CEDEX)$0.022754$-- CEDEXLow Vol-1.48%
22043425 EmaratCoin (AEC)$0.001014$-- AECLow Vol44.45%
2205918 Bubble (BUB)$0.009033$-- BUBLow Vol-2.73%
22061146 AvatarCoin (AV)$0.067598$-- AVLow Vol13.77%
22071944 Moving Cloud ... (MCC)$0.002231$-- MCCLow Vol-2.81%
22083160 Infinipay (IFP)$0.000132$-- IFPLow Vol-2.81%
22093269 Crypto Improv... (CIF)$0.000101$-- CIFLow Vol-50.94%
22103790 RoboCalls (RC20)$0.000010$-- RC20Low Vol1.13%
22113865 BIZKEY (BZKY)$0.000527$-- BZKYLow Vol2.23%
22123999 TAGZ (TAGZ)$0.001464$-- TAGZLow Vol-20.99%
22133090 Wiki Token (WIKI)$0.752470$-- WIKILow Vol4.73%
22142201 WINCOIN (WC)$0.039147$-- WCLow Vol-1.53%
22153504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-2.81%
22163276 SaveNode (SNO)$0.000304$-- SNOLow Vol-13.53%
22174050 Oculor (OCUL)$0.000051$-- OCULLow Vol-39.23%
22183696 SpectrumCash (XSM)$0.000101$-- XSMLow Vol124.38%
22193802 Cryptoinvest (CTT)$0.000203$-- CTTLow Vol-12.6%
22203253 eosBLACK (BLACK)$0.002052$-- BLACKLow Vol-1.41%
22214105 CoinMetro Token (XCM)$0.046376$-- XCMLow Vol4.7%
2222572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol-0.17%
2223733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22241020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22251164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22261351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22271393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.96%
22281436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22291623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22301679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22311843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-2.37%
22321849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22331851 ERA (ERA)$0.000602$-- ERALow Vol0%
22341863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22351865 Wink (WINK)$0.000207$-- WINKLow Vol-0.97%
22361921 SIGMAcoin (SIGMA)$0.001099$-- SIGMALow Vol-3.19%
22371971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22382046 Bastonet (BSN)$0.000002$-- BSNLow Vol-0.67%
22392067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22402077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22412101 Ethereum Lite (ELITE)$0.004061$-- ELITELow Vol-0.14%
22422119 BTCMoon (BTCM)$0.001245$-- BTCMLow Vol-0.6%
22432350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22442358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22452483 OceanChain (OC)$0.000407$-- OCLow Vol-2.54%
22462488 ValueChain (VLC)$0.003114$-- VLCLow Vol-1.4%
22472517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol-0.68%
22482522 Superior Coin (SUP)$0.000104$-- SUPLow Vol0%
22492596 CK USD (CKUSD)$0.319460$-- CKUSDLow Vol-4.51%
22502609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-1.1%
22512647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22522654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22532671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-0.97%
22542834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22552857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22562904 FToken (FT)$0.179011$-- FTLow Vol2.44%
22572959 WeToken (WT)$0.000218$-- WTLow Vol0%
22583059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22593069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22603100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22613105 Atlantis Blue... (ABDT)$2.00$-- ABDTLow Vol4.03%
22623107 BingoCoin (BOC)$0.001303$-- BOCLow Vol0.24%
22633109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22643111 PayDay Coin (PDX)$0.000209$-- PDXLow Vol0.27%
22653143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22663152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22673176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22683193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22693208 YUKI (YUKI)$0.000006$-- YUKILow Vol0.54%
22703229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22713238 ABCC Token (AT)$0.041929$-- ATLow Vol-1.15%
22723272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-1.02%
22733288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22743292 CariNet (CIT)$0.001370$-- CITLow Vol-5.87%
22753309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22763420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol-2.81%
22773450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22783458 ZTCoin (ZT)$0.038872$-- ZTLow Vol5.05%
22793470 Dragon Token (DT)$4.86$-- DTLow Vol-3.02%
22803498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22813587 Bgogo Token (BGG)$0.004211$-- BGGLow Vol-4.85%
22823692 TOKOK (TOK)$0.005936$-- TOKLow Vol3.77%
22833705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22843745 BiNGO.Fun (777)$0.000488$-- 777Low Vol49.81%
22853820 BuckHathCoin (BHIG)$0.016558$-- BHIGLow Vol-6.11%
22863834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22873844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22883848 OOOBTC TOKEN (OBX)$0.001927$-- OBXLow Vol-2.81%
22893852 HUDDL (HUDDL)$0.004438$-- HUDDLLow Vol-0.49%
22903857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22913864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22923881 BitStash (STASH)$0.000018$-- STASHLow Vol11.93%
22933892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22943896 HoryouToken (HYT)$0.004095$-- HYTLow Vol5.82%
22953900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22963910 pEOS (PEOS)$0.042800$-- PEOSLow Vol2.25%
22973981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22983984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22993993 Emanate (EMT)$0.024744$-- EMTLow Vol-5.85%
23004005 Tratin (TRAT)$0.000200$-- TRATLow Vol-6.35%
23014010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23024071 Ubricoin (UBN)$0.000359$-- UBNLow Vol-57%
23034113 UNI COIN (UNI)$4.18$-- UNILow Vol-4.17%
2304549 Storjcoin X (SJCX)$0.165451$-- SJCX?-0.01%
23052515 ACChain (ACC)$0.012681$-- ACC?0%
23063310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230867 Unobtanium (UNO)$73.61$14,784,161200,837 UNOLow Vol-5.97%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000106$317,1402,984,654,318 BZELow Vol10.14%
23113380 WIZBL (WBL)$0.001420$212,973150,000,000 WBLLow Vol-2.81%
23123363 WXCOINS (WXC)$0.022118$123,4775,582,629 WXCLow Vol1.95%
23133381 Civitas (CIV)$0.014604$101,6006,957,053 CIVLow Vol-0.74%
23143971 Gratz (GRAT)$0.002065$64,01631,000,000 GRATLow Vol-7.88%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-1%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.5e-07$4,6598,479,947,437 HSNLow Vol-0.79%
23183382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23193954 One DEX (ODEX)$5e-07$-- ODEXLow Vol-10.3%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay