X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7170.92$129,515,531,92918,061,212 BTC$29,782,511,161-9.91%
21027 Ethereum (ETH)$150.60$16,362,162,575108,650,056 ETH$10,780,964,378-11.67%
352 XRP (XRP)$0.234991$10,175,073,96543,299,885,509 XRP$1,827,355,844-4.87%
4825 Tether (USDT)$1.00$4,121,905,3684,108,044,456 USDT$32,971,702,668-0.45%
51831 Bitcoin Cash (BCH)$209.17$3,791,628,38018,126,763 BCH$2,956,541,610-11.9%
62 Litecoin (LTC)$47.45$3,024,405,05063,734,133 LTC$3,384,744,331-10.23%
71765 EOS (EOS)$2.64$2,480,609,501941,234,612 EOS$3,233,792,308-11.94%
81839 Binance Coin (BNB)$15.88$2,470,438,481155,536,713 BNB$288,646,610-8.63%
93602 Bitcoin SV (BSV)$94.11$1,700,470,73218,068,415 BSV$561,958,430-8.77%
10512 Stellar (XLM)$0.058339$1,169,979,29820,054,779,554 XLM$265,799,026-7%
111958 TRON (TRX)$0.014530$968,868,51466,682,072,191 TRX$1,182,012,834-7.75%
122010 Cardano (ADA)$0.036238$939,547,04225,927,070,538 ADA$84,414,846-8.04%
133957 UNUS SED LEO (LEO)$0.933901$933,433,485999,498,893 LEO$15,125,223-2.2%
14328 Monero (XMR)$50.62$876,652,38017,319,500 XMR$155,962,811-10.64%
151975 Chainlink (LINK)$2.32$811,982,073350,000,000 LINK$191,823,895-12.17%
162011 Tezos (XTZ)$1.20$789,966,677660,373,612 XTZ$65,865,893-3.86%
171376 NEO (NEO)$9.93$700,546,96570,538,831 NEO$524,010,595-12.68%
182502 Huobi Token (HT)$2.85$688,293,151241,284,047 HT$170,512,921-11.9%
191720 IOTA (MIOTA)$0.206871$575,002,8612,779,530,283 MIOTA$14,851,065-10.71%
203794 Cosmos (ATOM)$3.01$573,946,756190,688,439 ATOM$185,524,602-9.04%
21131 Dash (DASH)$56.89$521,478,7499,166,708 DASH$381,551,256-9.05%
221518 Maker (MKR)$469.29$469,293,6281,000,000 MKR$4,325,101-17.11%
231321 Ethereum Classic (ETC)$3.92$451,621,261115,283,580 ETC$758,443,616-9.01%
243408 USD Coin (USDC)$1.01$445,580,726441,989,969 USDC$325,334,541-0.24%
252566 Ontology (ONT)$0.610068$388,827,237637,351,170 ONT$153,682,690-11.23%
263635 Crypto.com Coin (CRO)$0.030248$358,200,66811,842,009,132 CRO$4,927,766-7.7%
27873 NEM (XEM)$0.035517$319,653,4488,999,999,999 XEM$38,424,022-9.01%
2874 Dogecoin (DOGE)$0.002402$293,437,450122,160,897,923 DOGE$110,612,281-2.31%
293077 VeChain (VET)$0.005163$286,330,95555,454,734,800 VET$97,337,528-11.91%
301697 Basic Attenti... (BAT)$0.204347$277,185,8581,356,449,189 BAT$73,157,945-9.71%
311437 Zcash (ZEC)$29.66$234,529,6197,906,069 ZEC$223,087,316-8.82%
323330 Paxos Standard (PAX)$1.01$220,943,434219,307,727 PAX$352,192,003-0.43%
331168 Decred (DCR)$16.58$177,577,98710,710,590 DCR$13,306,638-13.92%
343662 HedgeTrade (HEDG)$0.598157$172,337,853288,114,855 HEDG$227,007-11.37%
352563 TrueUSD (TUSD)$1.01$167,465,061166,468,740 TUSD$477,355,710-0.39%
362586 Synthetix Net... (SNX)$1.10$161,496,518146,870,805 SNX$713,929-0.28%
371684 Qtum (QTUM)$1.65$158,937,67796,182,304 QTUM$371,022,718-8.85%
382585 Centrality (CENNZ)$0.146509$155,852,3501,063,776,372 CENNZ$520,853-16.47%
391896 0x (ZRX)$0.236215$142,214,010602,053,821 ZRX$25,811,952-7.09%
402682 Holo (HOT)$0.000807$130,245,496161,294,841,454 HOT$13,031,343-8.28%
411104 Augur (REP)$10.42$114,619,64111,000,000 REP$13,902,193-8.19%
422083 Bitcoin Gold (BTG)$6.36$111,399,92817,513,924 BTG$11,385,130-12.22%
431808 OmiseGO (OMG)$0.790133$110,812,518140,245,398 OMG$62,204,280-6.72%
443437 ABBC Coin (ABBC)$0.191991$106,867,243556,626,634 ABBC$48,532,918-6.35%
452577 Ravencoin (RVN)$0.021512$105,603,8224,909,110,000 RVN$9,425,439-9.12%
461567 Nano (NANO)$0.791373$105,449,101133,248,297 NANO$4,317,117-10.39%
473704 V Systems (VSYS)$0.055414$102,931,3911,857,501,093 VSYS$2,974,138-17.58%
483351 ZB (ZB)$0.219078$101,496,432463,288,810 ZB$257,888,154-6.06%
492830 Seele (SEELE)$0.144625$101,076,400698,885,193 SEELE$60,436,6005.23%
504030 Algorand (ALGO)$0.222489$98,220,416441,461,858 ALGO$108,940,276-8.69%
512308 Single Collat... (DAI)$1.02$93,480,52191,466,692 DAI$11,962,9121.22%
522087 KuCoin Shares (KCS)$1.02$84,139,50582,363,551 KCS$5,197,683-9.45%
53109 DigiByte (DGB)$0.006461$80,879,51812,518,322,373 DGB$2,395,893-12.05%
541214 Lisk (LSK)$0.662605$80,587,710121,622,583 LSK$1,838,465-7.31%
551866 Bytom (BTM)$0.078553$78,749,7281,002,499,275 BTM$28,768,457-10.97%
561521 Komodo (KMD)$0.666496$78,033,114117,079,667 KMD$4,337,270-9.33%
574079 Silverway (SLV)$0.752068$75,206,793100,000,000 SLV$4,312,334-12.8%
584195 FTX Token (FTT)$1.40$73,714,93152,539,267 FTT$5,929,255-2.01%
594172 LUNA (LUNA)$0.253742$73,018,341287,765,804 LUNA$779,175-16.83%
602222 Bitcoin Diamond (BCD)$0.387301$72,228,869186,492,898 BCD$3,707,609-9.68%
613449 MMOCoin (MMO)$1.20$72,038,97560,096,224 MMO$125,30389.88%
623718 BitTorrent (BTT)$0.000320$67,877,562212,116,500,000 BTT$70,913,899-12.94%
632099 ICON (ICX)$0.133829$67,644,901505,458,030 ICX$7,313,270-8.47%
644279 Swipe (SXP)$1.09$66,595,54761,135,911 SXP$23,492,963-10.88%
651042 Siacoin (SC)$0.001595$66,697,92541,817,047,634 SC$6,239,256-8.39%
662416 THETA (THETA)$0.075948$66,112,752870,502,690 THETA$1,714,855-8.69%
672453 EDUCare (EKT)$0.065996$65,995,6141,000,000,000 EKT$5,535,541-22.87%
683155 Quant (QNT)$5.42$65,452,98912,072,738 QNT$9,390,880-15.01%
691274 Waves (WAVES)$0.628034$63,054,957100,400,554 WAVES$21,168,995-8.61%
70372 Bytecoin (BCN)$0.000336$61,840,983184,066,828,814 BCN$12,692-4.01%
713139 DxChain Token (DX)$0.001224$61,224,84150,000,000,000 DX$2,735,847-14.87%
72693 Verge (XVG)$0.003776$60,653,80516,065,023,779 XVG$4,518,225-4.68%
731776 MCO (MCO)$3.82$60,399,91015,793,831 MCO$27,783,348-8.91%
741903 HyperCash (HC)$1.35$60,047,54644,435,498 HC$5,345,393-7.4%
75213 MonaCoin (MONA)$0.902407$59,314,93465,729,675 MONA$1,988,181-5.9%
762405 IOST (IOST)$0.004832$58,056,40412,013,965,609 IOST$31,192,760-15.36%
77463 BitShares (BTS)$0.020778$57,103,6962,748,310,000 BTS$2,207,499-10.52%
782441 Molecular Future (MOF)$1.26$53,917,50042,888,306 MOF$77,852,50263.65%
79291 MaidSafeCoin (MAID)$0.108513$49,107,922452,552,412 MAID$236,807-5.47%
802694 Nexo (NEXO)$0.086558$48,472,441560,000,011 NEXO$5,196,894-15.56%
811700 Aeternity (AE)$0.163865$47,819,327291,821,408 AE$23,932,002-11.14%
821637 iExec RLC (RLC)$0.591759$47,382,59280,070,793 RLC$1,385,568-14.69%
833673 BitMax Token (BTMX)$0.058882$46,380,284787,683,608 BTMX$3,119,011-9.33%
842130 Enjin Coin (ENJ)$0.057580$45,186,709784,764,642 ENJ$3,375,047-9.58%
851320 Ardor (ARDR)$0.043936$43,891,805998,999,495 ARDR$2,406,103-9.67%
862772 Digitex Futures (DGTX)$0.054902$43,166,907786,250,000 DGTX$1,799,098-0.26%
872469 Zilliqa (ZIL)$0.004851$42,141,7808,687,360,058 ZIL$9,604,931-10.35%
881230 Steem (STEEM)$0.114077$40,148,037351,938,039 STEEM$544,697-11.67%
894066 Chiliz (CHZ)$0.010459$39,364,0293,763,769,182 CHZ$3,208,495-9.38%
903218 Energi (NRG)$1.65$38,016,71923,000,807 NRG$302,092-8.9%
911698 Horizen (ZEN)$4.77$37,306,4147,818,188 ZEN$1,133,537-11.13%
923701 RIF Token (RIF)$0.068773$36,929,783536,980,015 RIF$4,394,694-14.32%
932447 Crypterium (CRPT)$0.434576$36,846,68484,787,740 CRPT$367,840-4.6%
941759 Status (SNT)$0.010492$36,410,6013,470,483,788 SNT$193,175,548-10.55%
951455 Golem (GNT)$0.037094$36,354,418980,050,000 GNT$2,894,142-10.75%
962299 aelf (ELF)$0.066766$36,352,598544,480,200 ELF$10,805,592-14.21%
972539 Ren (REN)$0.045104$36,105,860800,503,651 REN$2,954,358-7.63%
981358 EDC Blockchain (EDC)$0.013188$35,219,7292,670,646,025 EDC$996,2300.36%
992989 STASIS EURO (EURS)$1.09$34,928,64231,979,207 EURS$833,166-0.05%
1002603 Pundi X (NPXS)$0.000149$34,922,034234,162,817,276 NPXS$1,278,124-6.07%
1012874 Aurora (AOA)$0.005327$34,851,8986,542,330,148 AOA$1,467,720-5.09%
1023871 Newton (NEW)$0.002878$34,390,88711,948,333,332 NEW$3,762,394-13.69%
1033617 ILCoin (ILC)$0.100571$34,311,043341,162,487 ILC$473,429-26.63%
1043724 SOLVE (SOLVE)$0.104220$34,123,965327,423,172 SOLVE$947,375-4.98%
1051414 Zcoin (XZC)$3.82$33,840,7668,862,468 XZC$7,300,737-9.34%
1063890 Matic Network (MATIC)$0.013341$32,668,6012,448,661,298 MATIC$20,885,494-5.05%
1072137 Electroneum (ETN)$0.003256$32,221,5679,895,033,612 ETN$130,937-9.71%
1083829 Nash Exchange (NEX)$0.875129$31,676,76236,196,678 NEX$2,020,905-9.53%
1091703 Metaverse ETP (ETP)$0.394409$30,383,29477,034,932 ETP$12,254,407-7.75%
1101750 GXChain (GXC)$0.456637$29,681,42465,000,000 GXC$13,397,263-8.61%
1113721 Huobi Pool Token (HPT)$0.005573$28,289,2885,076,332,936 HPT$1,701,440-13.36%
1121343 Stratis (STRAT)$0.275241$27,406,88499,574,051 STRAT$896,146-9.31%
1132044 Enigma (ENG)$0.359495$26,903,20474,836,171 ENG$2,952,78810.13%
1143709 Grin (GRIN)$0.975579$26,094,66426,747,880 GRIN$31,117,460-11.63%
1152530 Fusion (FSN)$0.733551$25,905,20535,314,807 FSN$3,103,749-17.73%
1161982 Kyber Network (KNC)$0.148845$25,106,909168,678,673 KNC$3,071,267-9.78%
1171966 Decentraland (MANA)$0.023699$24,886,8151,050,141,509 MANA$4,216,289-8.64%
1184206 WINk (WIN)$0.000126$24,735,756196,500,113,934 WIN$800,684-9.54%
1192492 Elastos (ELA)$1.47$24,734,41116,865,510 ELA$6,204,190-12.19%
1201923 Tierion (TNT)$0.056339$24,140,237428,481,269 TNT$715,232-11.35%
1211087 Factom (FCT)$2.50$23,873,8889,566,295 FCT$191,646-9.97%
1221789 Populous (PPT)$0.445486$23,723,11053,252,246 PPT$449,451-10.83%
1232638 Cortex (CTXC)$0.158286$23,710,021149,792,458 CTXC$9,190,688-9.13%
1242859 XMax (XMX)$0.001317$23,581,12617,903,538,680 XMX$219,851,092-15.57%
1251925 Waltonchain (WTC)$0.544008$23,386,71542,989,645 WTC$2,957,490-10.28%
1262276 Ignis (IGNIS)$0.030705$23,370,639761,143,950 IGNIS$3,180,151-12.22%
1272306 Bread (BRD)$0.262423$23,285,84388,733,978 BRD$950,252-8.66%
1283053 YOU COIN (YOU)$0.053430$23,048,386431,378,529 YOU$7,572,554-7.03%
1293083 LINA (LINA)$0.083539$22,967,616274,931,592 LINA$1,356,7433.32%
1301934 Loopring (LRC)$0.024853$22,744,190915,145,936 LRC$2,783,800-9.97%
1313930 Thunder Token (TT)$0.007769$22,544,9412,901,919,605 TT$2,598,053-17.2%
1322062 Aion (AION)$0.061667$22,369,869362,749,958 AION$1,362,041-13.23%
1331908 Nebulas (NAS)$0.426074$22,135,64351,952,589 NAS$4,581,543-8.74%
1343702 Beam (BEAM)$0.477602$21,881,85945,816,080 BEAM$38,465,083-12.66%
1353773 Fetch.ai (FET)$0.035502$21,671,150610,420,116 FET$16,415,640-7.85%
1362900 Project Pai (PAI)$0.014836$21,534,2601,451,476,362 PAI$1,579,182-13.27%
1373657 Lambda (LAMB)$0.028636$21,373,094746,367,385 LAMB$50,981,536-10.22%
1382092 NULS (NULS)$0.289081$21,325,62973,770,500 NULS$1,258,866-7.8%
1391229 DigixDAO (DGD)$10.63$21,250,3222,000,000 DGD$3,788,739-8.82%
1402096 Ripio Credit ... (RCN)$0.040819$20,786,493509,235,327 RCN$1,138,765-6.64%
1412606 Wanchain (WAN)$0.194751$20,673,254106,152,493 WAN$1,285,544-9.9%
1422346 WaykiChain (WICC)$0.109200$20,638,778189,000,000 WICC$1,166,987-10.4%
1432777 IoTeX (IOTX)$0.003811$20,580,5645,400,000,000 IOTX$1,295,060-5.8%
144118 ReddCoin (RDD)$0.000708$20,398,65228,808,713,174 RDD$38,954-8.05%
1451757 FunFair (FUN)$0.003086$20,207,0386,548,879,189 FUN$814,325-9.04%
1461816 Civic (CVC)$0.029533$19,787,175670,000,000 CVC$2,790,845-13.51%
1474687 Binance USD (BUSD)$1.01$19,766,60919,644,242 BUSD$12,277,272-0.51%
1482135 Revain (R)$0.039872$19,315,934484,450,000 R$400,730-6.63%
1492593 Dragon Coins (DRG)$0.055176$19,237,635348,657,484 DRG$17,607-12.76%
1502213 QASH (QASH)$0.053635$18,772,231350,000,000 QASH$202,194-4.44%
1512631 ODEM (ODE)$0.080891$18,646,282230,510,098 ODE$423,326-17%
1521586 Ark (ARK)$0.159403$18,457,995115,794,510 ARK$946,337-11.01%
1533695 Hyperion (HYN)$0.056738$17,972,619316,765,917 HYN$458,189-11%
1544642 Hedera Hashgraph (HBAR)$0.026345$17,864,537678,092,908 HBAR$1,699,702-5.36%
1553441 Divi (DIVI)$0.013028$17,785,2261,365,104,553 DIVI$121,633-4.5%
1563513 Fantom (FTM)$0.009793$17,761,1111,813,658,595 FTM$2,925,205-10.65%
1573066 BitCapitalVendor (BCV)$0.019738$17,732,914898,399,995 BCV$9,538,097-11.13%
1582570 TomoChain (TOMO)$0.268659$17,553,41265,337,225 TOMO$9,421,029-5.35%
1593020 BHPCoin (BHP)$0.864604$17,307,66420,018,020 BHP$7,130,397-7.23%
1602457 TrueChain (TRUE)$0.214674$17,082,80179,575,543 TRUE$19,078,529-10.84%
1612300 WAX (WAXP)$0.020226$16,933,631837,205,646 WAXP$189,985-12.24%
1624269 Gatechain Token (GT)$0.401213$16,811,05841,900,554 GT$5,177,944-14.57%
1633835 Orbs (ORBS)$0.008639$16,799,6331,944,631,387 ORBS$53,475,229-10.73%
1642239 Aave (LEND)$0.014847$16,752,4161,128,357,877 LEND$1,177,734-6.86%
1651680 Aragon (ANT)$0.551574$16,695,03530,268,012 ANT$11,490-11.49%
1664275 Cocos-BCX (COCOS)$0.000952$16,483,70217,313,548,127 COCOS$4,288,5178%
1672588 Loom Network (LOOM)$0.016938$16,419,729969,401,662 LOOM$1,898,948-9.38%
1681772 Storj (STORJ)$0.120872$16,412,905135,787,439 STORJ$3,448,426-12.39%
1692132 Power Ledger (POWR)$0.037288$15,714,949421,453,430 POWR$522,300-10.47%
1701727 Bancor (BNT)$0.251995$15,689,20862,260,116 BNT$5,584,076-12.15%
1711807 Santiment Net... (SAN)$0.247767$15,525,19862,660,371 SAN$7,379-8.81%
1723325 Robotina (ROX)$0.050447$15,323,634303,758,412 ROX$112,338-5.25%
1731659 Gnosis (GNO)$13.87$15,321,6151,104,590 GNO$126,892-4.64%
1742474 Matrix AI Net... (MAN)$0.079112$15,308,754193,508,328 MAN$1,214,099-7.23%
1752444 CRYPTO20 (C20)$0.377632$15,238,80040,353,597 C20$3,826-10.85%
1761788 Metal (MTL)$0.282906$14,989,44252,983,821 MTL$2,495,660-8.29%
1773920 Diamond Platf... (DPT)$12.79$14,946,3331,168,480 DPT$14,725-3.88%
1782760 Cred (LBA)$0.023170$14,562,999628,523,897 LBA$2,956,082-0.82%
1794365 Streamit Coin (STREAM)$2.29$14,391,3726,293,369 STREAM$607,499-5.72%
1802990 EXMR (EXMR)$1.20$14,153,07111,756,612 EXMR$57,08475.5%
1812545 Arcblock (ABT)$0.141918$13,986,66898,554,305 ABT$8,263,716-18.97%
1822748 Loki (LOKI)$0.308509$13,622,07344,154,523 LOKI$81,315-11.34%
1832934 BitKan (KAN)$0.002187$13,349,1596,104,823,737 KAN$666,480-9.68%
184258 Groestlcoin (GRS)$0.177613$13,117,24473,852,789 GRS$805,958-7.09%
1852043 Cindicator (CND)$0.007177$13,050,8561,818,469,419 CND$266,505-4.75%
1863945 Harmony (ONE)$0.004989$12,965,4932,598,573,955 ONE$3,027,098-8.53%
1871886 Dent (DENT)$0.000170$12,923,99476,175,838,994 DENT$291,835-10.85%
1882845 MediBloc [ERC20] (MEDX)$0.003743$12,855,8893,434,635,926 MEDX$294,391-9.69%
1891876 Dentacoin (DCN)$0.000023$12,586,761540,365,602,593 DCN$210,219-14.01%
190789 Nexus (NXS)$0.193528$12,515,84664,671,957 NXS$189,191-13.69%
1913884 Function X (FX)$0.096218$12,343,982128,291,573 FX$4,128,209-4.81%
1922868 Constellation (DAG)$0.014195$12,337,597869,128,637 DAG$1,611,542-1.9%
1932988 Pigeoncoin (PGN)$0.003097$12,290,3853,968,114,875 PGN$24,80912.19%
1942377 Leverj (LEV)$0.104043$12,286,537118,090,511 LEV$66837.76%
1954086 Elrond (ERD)$0.001761$12,209,4986,933,256,184 ERD$5,148,5952.45%
1963731 PlayChip (PLA)$0.000869$12,171,07514,009,105,693 PLA$2,44222.96%
1972057 Eidoo (EDO)$0.230201$11,958,62151,948,598 EDO$356,504-13.42%
1982307 Bibox Token (BIX)$0.111980$11,946,725106,685,920 BIX$4,787,067-9.03%
1992246 CyberMiles (CMT)$0.014751$11,800,430800,000,000 CMT$5,009,657-10.83%
2002556 Credits (CS)$0.063350$11,781,934185,980,874 CS$2,197,893-8.28%
2013085 INO COIN (INO)$1.45$260,404,469180,003,180 INO$986-6.45%
2023296 MINDOL (MIN)$1.57$221,301,036141,339,316 MIN$3,089,763-21.8%
2033116 Insight Chain (INB)$0.542646$189,873,382349,902,689 INB$13,403,883-8.91%
2044113 UNI COIN (UNI)$3.01$180,609,31860,004,285 UNI$6,702-0.46%
2051681 PRIZM (PZM)$0.466603$179,689,027385,100,587 PZM$470,974-11.92%
2063144 ThoreCoin (THR)$1359.35$117,836,31786,686 THR$120,932-9.83%
2073916 ThoreNext (THX)$5.16$111,705,27121,652,254 THX$99,939-11.65%
2082349 Mixin (XIN)$210.20$97,507,367463,878 XIN$28,214,289-7.83%
2092027 Cryptonex (CNX)$1.73$96,422,17955,686,329 CNX$2,016,530-8.71%
2104748 Dimension Chain (EON)$0.338467$82,851,085244,783,561 EON$5,198,2140.15%
2114694 GAPS (GAP)$7.04$70,422,01810,000,000 GAP$1,568,654-3.1%
2123987 Beldex (BDX)$0.061735$60,514,398980,222,595 BDX$686,860-7.8%
2132907 Karatgold Coin (KBC)$0.015414$57,843,2743,752,552,120 KBC$1,796,191-9.1%
2144049 Bitbook Gambling (BXK)$0.142879$52,634,889368,387,491 BXK$474,499-9.21%
2153812 Flexacoin (FXC)$0.002079$44,132,62221,223,945,749 FXC$18,875-12.12%
2163897 OKB (OKB)$2.13$42,619,68520,000,000 OKB$86,403,713-14.5%
2172599 Noah Coin (NOAH)$0.001303$42,586,73632,687,957,978 NOAH$1,0459.38%
2184469 MineBee (MB)$0.023018$42,126,3921,830,117,455 MB$931,094-10.5%
2194360 FABRK (FAB)$0.008550$40,994,0644,794,443,397 FAB$35,873,17811.95%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2213840 1irstcoin (FST)$1.18$40,099,88133,965,513 FST$201,56914%
2223519 Breezecoin (BRZE)$0.384573$38,457,348100,000,000 BRZE$118,871-7.21%
2233607 VestChain (VEST)$0.005189$36,731,4957,078,400,000 VEST$296,555-1.94%
2244283 BitForex Token (BF)$0.008325$35,394,7334,251,590,766 BF$1,179,212-11.82%
2253788 NEXT (NET)$0.838895$33,968,37540,491,818 NET$599,545-3.59%
2263791 Jewel (JWL)$0.619030$33,867,14054,710,035 JWL$2,817-1.49%
2274067 Cryptoindex.c... (CIX100)$0.530164$33,087,40162,409,782 CIX100$86,423-9.71%
2281710 Veritaseum (VERI)$15.38$33,067,0942,149,646 VERI$2,086-17.42%
2292298 Dynamic Tradi... (DTR)$0.021339$32,407,6991,518,736,838 DTR$67,563-8.2%
2302918 Bit-Z Token (BZ)$0.241084$31,612,989131,128,391 BZ$11,977,016-5.06%
2314152 CryptoVerific... (CVCC)$53.71$31,292,224582,595 CVCC$8,628-9.84%
2323364 PLATINCOIN (PLC)$6.18$30,912,3735,001,073 PLC$20,965,354-0.12%
2333873 botXcoin (BOTX)$0.018866$30,783,7681,631,694,137 BOTX$236,327-8.3%
2344064 USDK (USDK)$0.992489$28,385,25428,600,072 USDK$51,650,804-0.69%
2352842 Bankera (BNK)$0.001088$26,765,91824,608,912,108 BNK$8,801-6.33%
2362090 LATOKEN (LA)$0.069613$26,460,030380,104,462 LA$286,203-12.33%
2372021 RChain (RHOC)$0.067745$25,322,545373,789,868 RHOCLow Vol-11.72%
2383966 BitcoinHD (BHD)$4.59$24,345,6695,304,021 BHD$6,733,982-9.26%
2393415 Buggyra Coin ... (BCZERO)$0.012009$24,147,9412,010,775,988 BCZERO$16,062-32.25%
2404676 MEXC Token (MEXC)$0.024935$22,631,961907,645,996 MEXC$1,41924.13%
2413224 Qubitica (QBIT)$27.37$22,135,634808,675 QBIT$73,077-11.66%
2423115 Maximine Coin (MXM)$0.013020$21,470,4811,649,000,000 MXM$1,743-18.31%
2433664 AgaveCoin (AGVC)$0.050957$19,904,743390,619,593 AGVC$4,614-12.98%
2444041 MX Token (MX)$0.089140$19,785,051221,954,841 MX$13,053,892-18.71%
2453974 Bitcoin 2 (BTC2)$1.12$19,490,21017,356,434 BTC2$8,839-37.7%
2464660 Telos (TLOS)$0.081734$18,696,545228,749,929 TLOS$217,886-6.85%
2473507 MicroBitcoin (MBC)$0.000095$17,919,144188,777,000,000 MBC$12,2664.04%
2484220 General Atten... (XAC)$1.72$17,213,93710,000,000 XAC$2,231-13.42%
2492526 Envion (EVN)$0.141914$16,916,819119,204,516 EVNLow Vol21.91%
2503666 Ultiledger (ULT)$0.025633$16,494,546643,499,286 ULT$5,479,797-6.13%
2513936 GNY (GNY)$0.083795$16,120,153192,376,657 GNY$17,568-11.43%
2523620 Atlas Protocol (ATP)$0.006120$15,765,3332,576,065,703 ATP$625,161-13.33%
2532381 Spectre.ai Di... (SXDT)$0.191079$15,682,54982,073,519 SXDTLow Vol-12.03%
2542403 MOAC (MOAC)$0.250062$15,619,71462,463,334 MOAC$12,078-7.3%
2554281 BHEX Token (BHT)$0.028508$15,148,919531,386,850 BHT$806,572-20.14%
2563404 Wixlar (WIX)$0.006329$15,135,4622,391,284,597 WIX$4,991-7.81%
2573929 BQT (BQTX)$0.037871$14,818,058391,280,912 BQTX$341,139-5.34%
2584005 Tratin (TRAT)$0.000126$14,163,680112,002,966,735 TRATLow Vol-14.75%
2593063 Vitae (VITAE)$0.762432$13,948,33118,294,519 VITAE$27,995-7.46%
2603737 BTU Protocol (BTU)$0.193519$13,548,23670,009,833 BTU$3,785-9.62%
2611492 Obyte (GBYTE)$18.55$13,470,844726,058 GBYTE$4,590-10.31%
26245 CasinoCoin (CSC)$0.000338$13,311,38639,437,536,915 CSC$50,5384.2%
2633814 Celer Network (CELR)$0.003455$11,711,8913,389,877,675 CELR$4,479,221-7.77%
2642896 Mainframe (MFT)$0.001315$11,639,1688,850,055,997 MFT$4,606,27710.7%
26599 Vertcoin (VTC)$0.222413$11,615,90952,226,697 VTC$251,412-12.13%
266541 Syscoin (SYS)$0.020157$11,491,898570,127,202 SYS$1,109,998-8.94%
2672394 Telcoin (TEL)$0.000287$11,267,86639,274,075,121 TEL$168,746-0.75%
2684057 Aladdin (ADN)$0.000358$11,181,24431,259,093,574 ADN$5,198,048-11.51%
2691954 Moeda Loyalty... (MDA)$0.564157$11,073,78419,628,888 MDA$1,014,385-8.31%
27066 Nxt (NXT)$0.010972$10,961,175998,999,942 NXT$1,600,557-7.56%
2711169 PIVX (PIVX)$0.192125$10,909,09356,781,166 PIVX$322,142-13.49%
2724058 FIBOS (FO)$0.010328$10,928,3741,058,088,691 FO$146,065-3.41%
2733175 TTC (TTC)$0.029229$10,832,591370,611,812 TTC$383,588-7.97%
2741785 Gas (GAS)$1.07$10,827,39210,128,375 GAS$1,449,697-13.79%
2752992 Apollo Currency (APL)$0.000737$10,822,34714,685,096,531 APL$351,807-9.61%
2762927 sUSD (SUSD)$0.978652$10,708,84110,942,440 SUSD$7,3850.47%
2772359 Polis (POLIS)$1.21$10,517,4408,723,052 POLIS$88,775-8.63%
2782424 SingularityNET (AGI)$0.019345$10,439,825539,673,260 AGI$455,141-4.75%
2792036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol0%
2802454 UnlimitedIP (UIP)$0.008379$10,357,3391,236,152,840 UIP$5,509,652-15.86%
2812267 Tael (WABI)$0.156295$10,315,45065,999,999 WABI$536,559-16.87%
2824090 Wirex Token (WXT)$0.009372$10,309,5311,100,000,000 WXT$1,480,702-14.42%
2834209 MB8 Coin (MB8)$0.017586$10,300,970585,740,350 MB8$26,803-7.02%
2843822 Theta Fuel (TFUEL)$0.002662$10,218,2233,838,301,572 TFUEL$438,892-12.05%
2852204 B2BX (B2B)$0.518404$10,176,16919,629,794 B2B$30,371-5.47%
2862297 Storm (STORM)$0.001559$10,073,0856,459,945,214 STORM$4,749,4176.29%
2872071 Request (REQ)$0.012800$10,044,479784,749,077 REQ$221,172-10.35%
2884075 CryptoFranc (XCHF)$0.993150$9,967,25810,036,000 XCHF$6,381-2.28%
2892746 GreenPower (GRN)$0.003050$9,855,7923,231,699,360 GRN$13,832-6.09%
2902371 United Trader... (UTT)$0.260856$9,784,43337,508,999 UTTLow Vol-0.65%
2912303 MediBloc (MED)$0.004059$9,662,5582,380,297,964 MED$4,562-1.56%
2923968 Elitium (EUM)$0.990647$9,565,6749,655,990 EUM$152,611-14.01%
2932780 NKN (NKN)$0.020481$9,557,840466,666,666 NKN$2,056,920-9.15%
2942066 Everus (EVR)$0.020782$9,499,330457,091,433 EVR$4,23266.42%
2954268 NewYork Exchange (NYE)$2.94$9,390,0223,191,503 NYE$789,401-12.79%
2961779 Wagerr (WGR)$0.049776$9,306,910186,974,765 WGR$14,860-15%
2974490 Emirex Token (EMRX)$0.380162$9,295,96724,452,623 EMRX$386,982-11.78%
2984182 GoWithMi (GMAT)$0.003400$9,258,9352,723,550,000 GMAT$175,905-1.49%
2992840 QuarkChain (QKC)$0.003854$9,244,3892,398,849,926 QKC$5,072,177-10.27%
3002251 IoT Chain (ITC)$0.110169$9,195,18783,464,658 ITC$2,171,994-5.25%
3012496 Polymath (POLY)$0.020687$9,175,027443,515,784 POLY$2,475,498-12.79%
3023733 S4FE (S4F)$0.034227$9,149,931267,333,572 S4F$3,21810.35%
30367 Unobtanium (UNO)$45.42$9,143,431201,295 UNOLow Vol-7.93%
3043946 Carry (CRE)$0.002972$9,098,0433,061,562,463 CRE$1,255,348-11.64%
3053134 ETERNAL TOKEN (XET)$0.095420$8,918,95393,470,000 XET$15,221-10.16%
3064167 Bitrue Coin (BTR)$0.063760$8,865,729139,047,919 BTR$753,762-4.34%
3072930 Everipedia (IQ)$0.001650$8,776,3475,317,985,147 IQ$393,752-2.38%
3083154 Davinci Coin (DAC)$0.002424$8,731,0493,601,858,620 DAC$282,332-15.68%
3093147 HYCON (HYC)$0.004187$8,722,6262,083,482,402 HYC$3,602,687-8.88%
3101732 Numeraire (NMR)$6.46$8,710,2481,349,328 NMR$11,836-13.71%
3113280 RealTract (RET)$0.000816$8,651,62610,600,000,000 RET$85,5907.14%
3121403 FirstBlood (1ST)$0.100119$8,566,02185,558,371 1ST$8,826-10.31%
3132605 BnkToTheFuture (BFT)$0.011694$8,536,779729,989,999 BFT$434,792-11.89%
3141660 Monolith (TKN)$0.269618$8,518,41631,594,387 TKN$18,028-13.52%
3153918 Safe (SAFE)$0.401707$8,369,75620,835,499 SAFE$65,462-34.42%
3162455 PressOne (PRS)$0.029329$8,351,115284,742,628 PRS$108,028-7.57%
3173911 Ocean Protocol (OCEAN)$0.024380$8,299,215340,405,994 OCEAN$7,110,113-3.6%
3181758 TenX (PAY)$0.059214$8,203,231138,535,541 PAY$459,575-10.35%
3194901 Anchor (ANCT)$0.795906$8,199,99810,302,724 ANCT$31,9780.41%
320201 Einsteinium (EMC2)$0.037174$8,142,418219,035,109 EMC2$205,262-10.11%
3211834 Pillar (PLR)$0.031011$8,042,676259,348,201 PLR$6,170-15.97%
3221775 adToken (ADT)$0.010110$8,027,041794,000,000 ADT$820,279-26.45%
3234769 EOS Force (EOSC)$0.008276$7,978,776964,070,125 EOSC$58,403-8.58%
3243855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3253874 IRISnet (IRIS)$0.017436$7,856,695450,601,668 IRIS$11,331,841-7.67%
3263783 Ankr (ANKR)$0.001960$7,833,5633,996,232,711 ANKR$1,426,219-4.93%
3272885 Egretia (EGT)$0.001853$7,818,1144,218,275,850 EGT$3,221,911-15.31%
3281976 Blackmoon (BMC)$0.144390$7,797,03754,000,000 BMC$5,307-7.31%
3291619 Skycoin (SKY)$0.482945$7,727,11916,000,000 SKY$117,929-6.64%
3303458 ZTCoin (ZT)$0.033614$7,595,129225,948,925 ZT$575,428-6%
3314036 Contentos (COS)$0.011279$7,525,462667,231,911 COS$9,136,045-10.27%
3321712 Quantum Resis... (QRL)$0.107500$7,488,68569,662,021 QRL$199,588-10.37%
3332399 INT Chain (INT)$0.019627$7,452,852379,720,377 INT$1,558,409-4.07%
3342655 Monero Classic (XMC)$0.425979$7,421,23517,421,590 XMCLow Vol28.65%
3352335 Lightning Bit... (LBTC)$1.91$7,387,5723,860,808 LBTC$2,007,916-6.48%
336624 bitCNY (BITCNY)$0.142003$7,373,21451,923,000 BITCNY$413,863,972-1.06%
3372320 Utrust (UTK)$0.016227$7,302,364450,000,000 UTK$7,375,877-8.94%
3382861 GoChain (GO)$0.008336$7,108,475852,790,264 GO$1,463,1601.88%
3394180 DDKoin (DDK)$4.13$7,060,8801,710,000 DDK$160,478-15.88%
3403683 Aencoin (AEN)$0.026306$7,030,700267,265,785 AEN$238,726-10.84%
3414431 VIDY (VIDY)$0.001168$6,912,0925,920,096,871 VIDY$1,711,69424.33%
3423964 Reserve Rights (RSR)$0.001642$6,905,3304,205,530,273 RSR$555,055-6.61%
3434846 Kava (KAVA)$1.10$6,884,6416,234,036 KAVA$7,355,323-2.19%
3441726 ZrCoin (ZRC)$1.50$6,859,7984,578,602 ZRC$26,967-14.42%
3452143 Streamr DATAcoin (DATA)$0.010110$6,846,012677,154,514 DATA$110,402-12.33%
3464173 Levolution (LEVL)$0.271306$6,809,90625,100,508 LEVL$112,444-2.88%
3472608 Mithril (MITH)$0.009486$6,742,866710,831,279 MITH$1,147,315-12.18%
3483875 Valor Token (VALOR)$0.335567$6,723,42620,036,000 VALOR$97,630-18.93%
3492243 Dragonchain (DRGN)$0.028196$6,722,547238,421,940 DRGN$37,124-8.7%
3502235 Time New Bank (TNB)$0.002278$6,671,2822,928,446,618 TNB$467,437-4.68%
3513784 OVCODE (OVC)$0.151275$6,650,89743,965,706 OVC$3,306-0.47%
3521826 Particl (PART)$0.824085$6,649,9398,069,480 PART$13,460-15.82%
3534157 THORChain (RUNE)$0.060625$6,642,598109,567,976 RUNE$205,326-15.63%
3542544 Nucleus Vision (NCASH)$0.001081$6,625,7416,130,231,243 NCASH$3,108,29712.52%
3552289 Gifto (GTO)$0.010952$6,617,209604,212,222 GTO$1,780,411-25.75%
3562398 Selfkey (KEY)$0.002234$6,593,5492,952,048,541 KEY$27,075,53716.57%
3571937 Po.et (POE)$0.002084$6,546,6733,141,592,653 POE$501,811-5.58%
3581918 Achain (ACT)$0.006752$6,454,632955,999,998 ACT$526,113-9.74%
3593686 Content Value... (CVNT)$0.011986$6,440,062537,303,835 CVNT$918,292-16.14%
3603850 OTOCASH (OTO)$0.302056$6,438,58821,315,864 OTO$11,397-9.17%
3613344 Ecoreal Estate (ECOREAL)$0.030710$6,415,962208,918,852 ECOREAL$626-73.7%
3623843 BOLT (BOLT)$0.015115$6,236,425412,600,355 BOLT$2,634,488-11.49%
3632019 Viberate (VIB)$0.032421$6,223,562191,959,794 VIB$1,880,217-0.96%
3641864 Blox (CDT)$0.009199$6,205,202674,579,184 CDT$245,472-9.02%
3652296 OST (OST)$0.009057$6,171,702681,403,663 OST$382,045-9.89%
3662161 Raiden Networ... (RDN)$0.121276$6,135,80950,593,936 RDN$1,217,287-14.02%
3674217 BOSAGORA (BOA)$0.025451$6,096,182239,528,014 BOA$2,2829.06%
3684118 Force Protocol (FOR)$0.024387$6,080,485249,334,154 FOR$1,516,865-20.28%
3692034 Everex (EVX)$0.267633$6,075,25822,700,000 EVX$1,301,865-10.42%
3702572 BABB (BAX)$0.000183$6,040,88832,988,712,035 BAX$139,480-16.94%
3712503 DMarket (DMT)$0.105962$6,031,51756,921,773 DMT$1,190,3682.15%
3724006 STPT (STPT)$0.008697$5,969,711686,372,049 STPT$378,127-7.11%
3733052 Eligma Token (ELI)$0.029319$5,961,285203,327,034 ELI$10,686-16.07%
3743631 FOAM (FOAM)$0.020728$5,937,879286,470,757 FOAM$12,7333.58%
3753826 TOP (TOP)$0.001769$5,934,8863,355,353,203 TOP$819,879-14.35%
3764705 PAX Gold (PAXG)$1477.38$5,900,7123,994 PAXG$3,551,3140.47%
3771592 TaaS (TAAS)$0.723502$5,893,6498,146,001 TAASLow Vol-8.99%
3783985 Origo (OGO)$0.014959$5,853,406391,301,245 OGO$3,716,724-10.52%
3792277 SmartMesh (SMT)$0.004348$5,828,2831,340,519,343 SMT$417,642-10.58%
3801475 Incent (INCNT)$0.126252$5,809,70546,016,571 INCNT$12,039-9.8%
3812473 All Sports (SOC)$0.003867$5,800,0031,499,865,882 SOC$142,965-8.49%
3822576 Tokenomy (TEN)$0.028921$5,784,259200,000,000 TEN$27,522-9.4%
3831955 Neblio (NEBL)$0.382872$5,781,80615,101,150 NEBL$131,443-10.82%
3843142 BaaSid (BAAS)$0.001285$5,772,9814,492,525,852 BAAS$74,55735.65%
3852661 Tripio (TRIO)$0.001532$5,743,9603,750,000,000 TRIO$1,559,530-7.18%
3863418 Metadium (META)$0.004595$5,722,3041,245,430,304 META$321,572-10.28%
3871172 Safex Token (SFT)$0.003994$5,706,1631,428,713,745 SFT$703-5.03%
3882287 LockTrip (LOC)$0.381618$5,706,01914,952,163 LOC$18,364-8.26%
3893164 PumaPay (PMA)$0.000234$5,649,85124,175,631,271 PMA$542,802-1.31%
3902476 Ruff (RUFF)$0.005758$5,645,698980,500,000 RUFF$1,290,638-14.38%
3913858 FNB Protocol (FNB)$0.007584$5,612,399739,994,390 FNB$1,521,741-9.17%
3922212 Quantstamp (QSP)$0.009058$5,591,536617,314,171 QSP$262,822-13.34%
3933126 ProximaX (XPX)$0.000915$5,580,3846,097,456,550 XPX$256,7013.89%
3941711 Electra (ECA)$0.000193$5,535,96628,621,549,481 ECA$3,312-8.36%
3954020 USDQ (USDQ)$1.00$5,526,9715,503,005 USDQ$34,5210.02%
3964038 MovieBloc (MBL)$0.001447$5,494,8303,796,659,185 MBL$5,278,775-9.61%
3972829 REPO (REPO)$0.049831$5,479,293109,958,607 REPO$2,243-17.4%
3982533 Restart Energ... (MWAT)$0.012038$5,450,383452,750,000 MWAT$20,530-11.61%
3993977 Sport and Lei... (SNL)$0.008070$5,444,427674,670,125 SNL$79,319-13.65%
4003 Namecoin (NMC)$0.367686$5,418,36914,736,400 NMC$2,308-8.35%
4013345 DAPS Token (DAPS)$0.000103$5,393,48552,586,828,002 DAPS$20,1342.37%
4021768 AdEx (ADX)$0.065189$5,360,16182,224,600 ADX$121,038-10.28%
4032591 Dropil (DROP)$0.000235$5,348,55322,752,999,022 DROP$97,529-8.1%
4042739 Digix Gold Token (DGX)$44.89$5,320,276118,507 DGX$139,334-1.31%
4054092 Dusk Network (DUSK)$0.038409$5,276,834137,384,404 DUSK$582,919-12.1%
4064293 Perlin (PERL)$0.020014$5,243,827262,005,330 PERL$952,544-12.03%
4072538 Nectar (NEC)$0.063220$5,206,34582,353,022 NECLow Vol18.36%
4083847 Contents Prot... (CPT)$0.001648$5,189,5363,149,811,559 CPT$258,472-12.21%
4093863 UGAS (UGAS)$0.030120$5,172,250171,719,420 UGAS$1,642,349-20.69%
4103910 pEOS (PEOS)$0.006243$5,171,384828,353,669 PEOS$55,196-16.62%
4112507 THEKEY (TKY)$0.000971$5,153,0265,306,535,185 TKY$18,453-17.02%
4122369 Insolar (INS)$0.158490$5,150,92732,500,000 INS$1,456,774-8.38%
4133306 Gemini Dollar (GUSD)$0.991362$5,131,9925,176,708 GUSD$4,392,937-1.16%
4145 Peercoin (PPC)$0.198185$5,105,52225,761,392 PPC$58,023-8.19%
4152348 Measurable Da... (MDT)$0.009051$5,047,282557,644,069 MDT$8,949,608-14.26%
4162364 TokenClub (TCT)$0.010484$5,047,089481,425,335 TCT$283,439-8.41%
4172873 Metronome (MET)$0.516710$5,023,4309,721,962 MET$401,471-6.6%
4182633 Stakenet (XSN)$0.055473$4,998,32490,103,635 XSN$1,135,368-9.02%
4191609 Asch (XAS)$0.053493$4,993,82093,355,331 XAS$330,895-2.42%
420377 NavCoin (NAV)$0.074519$4,973,51866,741,783 NAV$39,278-11.18%
4212524 Universa (UTNP)$0.002689$4,971,1621,848,760,649 UTNP$1,926-6.92%
4222698 Hydro (HYDRO)$0.000460$4,960,22210,783,834,956 HYDRO$2,781,175-12.29%
4233801 BORA (BORA)$0.007355$4,935,916671,112,500 BORA$35,308-9.15%
4243928 IDEX (IDEX)$0.010856$4,928,265453,964,115 IDEX$3,840-9.04%
4252602 NaPoleonX (NPX)$0.198873$4,836,61524,320,139 NPX$84,083-7.2%
426573 Burst (BURST)$0.002311$4,786,4772,071,459,435 BURST$12,956-8.27%
4271159 SaluS (SLS)$4.68$4,733,1011,012,265 SLS$965-9.51%
4283600 Humanscape (HUM)$0.009983$4,721,041472,930,135 HUM$43,9651%
4291993 Kin (KIN)$0.000004$4,710,2891,214,839,705,290 KIN$281,645-11.28%
4303435 Snetwork (SNET)$0.026657$4,695,553176,149,501 SNET$1,084,251-11.01%
4313618 STACS (STACS)$0.008921$4,640,125520,137,195 STACS$14,1441.72%
4323988 VNT Chain (VNT)$0.001711$4,637,4452,710,663,095 VNT$409,610-6.08%
4332642 CyberVein (CVT)$0.004364$4,628,0601,060,404,496 CVT$421,721-19.78%
4341107 PAC Global (PAC)$0.000602$4,581,1317,604,803,858 PAC$186,417-7.26%
4351723 SONM (SNM)$0.012694$4,564,730359,600,000 SNM$156,679-3.49%
4362943 Rocket Pool (RPL)$0.451636$4,506,7149,978,642 RPL$1,522-11.72%
4371409 SingularDTV (SNGLS)$0.007400$4,440,023600,000,000 SNGLS$58,013-10.97%
4381947 Monetha (MTH)$0.010972$4,415,324402,400,000 MTH$140,379-9.1%
4392402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4402665 Dero (DERO)$0.501754$4,407,1788,783,546 DERO$703,834-9.21%
4411771 DAO.Casino (BET)$0.026045$4,356,535167,270,821 BET$27,395-4.78%
4422675 Dock (DOCK)$0.007864$4,350,095553,166,030 DOCK$1,218,660-10.16%
4434039 ARPA Chain (ARPA)$0.011545$4,347,379376,562,966 ARPA$2,986,737-14.61%
444707 Blocknet (BLOCK)$0.688563$4,334,4676,294,946 BLOCK$88,709-13.85%
4452711 doc.com Token (MTC)$0.005951$4,324,370726,614,126 MTC$20,437-11.76%
4464200 ChainX (PCX)$1.67$4,319,7712,586,600 PCX$488,058-9.12%
4472650 CommerceBlock (CBT)$0.024453$4,275,979174,866,686 CBT$2,318-2.2%
4483717 Wrapped Bitcoin (WBTC)$7308.73$4,270,429584 WBTC$280,708-8.75%
4493327 SIX (SIX)$0.015583$4,266,176273,776,596 SIX$856,176-12.61%
4501552 Melon (MLN)$3.41$4,256,6761,250,000 MLN$3,816-10.71%
4512505 Bluzelle (BLZ)$0.020090$4,241,839211,139,969 BLZ$370,062-10.95%
452141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4531312 Steem Dollars (SBD)$0.575174$4,229,6987,353,771 SBD$19,000-10.97%
4541996 SALT (SALT)$0.052661$4,227,80980,283,637 SALT$168,106-17.68%
4551853 OAX (OAX)$0.055934$4,202,30875,130,082 OAX$351,988-12.95%
4563951 Pirate Chain (ARRR)$0.031779$4,181,720131,588,820 ARRR$4,687-16.43%
4573637 Aergo (AERGO)$0.040048$4,162,344103,934,838 AERGO$3,401,080-13.06%
4584115 Pivot Token (PVT)$0.000809$4,152,9565,135,200,000 PVT$1,052,5180%
4592181 Genesis Vision (GVT)$0.938036$4,152,5754,426,883 GVT$465,983-9.76%
4603846 VeriBlock (VBK)$0.007681$4,134,450538,261,323 VBK$8,760-10.72%
4614103 FLETA (FLETA)$0.013661$4,086,736299,160,491 FLETA$77,679-0.35%
4622316 DeepBrain Chain (DBC)$0.001274$4,077,6993,200,000,000 DBC$148,345-12.12%
4632499 SwissBorg (CHSB)$0.007069$4,070,471575,821,133 CHSB$30,759-10.82%
4644060 TrustVerse (TRV)$0.016248$4,053,571249,477,344 TRV$394,800-6.89%
4652458 Odyssey (OCN)$0.000604$4,037,0656,683,622,960 OCN$566,906-14.11%
4663948 TERA (TERA)$0.004772$4,031,376844,711,128 TERA$378,214-8.34%
4673301 Invictus Hype... (IHF)$0.033743$4,027,560119,360,288 IHF$4,474-4.07%
4682540 Litecoin Cash (LCC)$0.006156$4,011,600651,672,707 LCC$81,5837.5%
4693714 LTO Network (LTO)$0.021435$4,003,002186,750,799 LTO$334,900-13.71%
470170 BlackCoin (BLK)$0.067114$4,162,58162,022,322 BLK$19,442-0.66%
4712955 Cosmo Coin (COSM)$0.005916$3,968,469670,780,889 COSM$163,528-6.92%
4721405 Pepe Cash (PEPECASH)$0.005529$3,880,880701,884,009 PEPECASH$609-2.46%
4734452 BidiPass (BDP)$0.018450$3,880,350210,314,499 BDP$1,451,438-9.92%
474132 Counterparty (XCP)$1.48$3,879,7752,615,408 XCPLow Vol-5.24%
4753475 BOX Token (BOX)$0.038874$3,873,14399,633,748 BOX$7,217-8.69%
4764679 Band Protocol (BAND)$0.245631$3,847,23915,662,706 BAND$1,072,255-12.03%
4772645 U Network (UUU)$0.000547$3,829,3736,994,600,000 UUU$152,686-10.55%
4782763 Morpheus.Network (MRPH)$0.115370$3,826,68633,168,714 MRPH$203,221-4.73%
4792511 WePower (WPR)$0.006266$3,810,946608,221,473 WPR$448,896-13.03%
4804189 Ultra (UOS)$0.032846$3,716,171113,140,878 UOS$140,512-7.53%
481405 DigitalNote (XDN)$0.000502$3,701,3537,372,476,768 XDN$1,537-9.85%
482470 Viacoin (VIA)$0.159647$3,697,26523,159,018 VIA$226,331-8.41%
4832726 DAOstack (GEN)$0.089251$3,685,61941,295,043 GEN$15,377-3.95%
4842112 Red Pulse Pho... (PHX)$0.004384$3,636,856829,588,687 PHX$1,724,197-14.64%
48564 FLO (FLO)$0.023600$3,595,523152,351,008 FLO$8,715-10.92%
4862345 High Performa... (HPB)$0.081960$3,575,09943,619,949 HPB$1,325,901-11.48%
4871983 VIBE (VIBE)$0.013702$3,564,328260,136,427 VIBE$168,042-13.27%
4882776 Travala.com (AVA)$0.079822$3,536,35944,303,312 AVA$26,123-8.41%
4892498 Jibrel Network (JNT)$0.020785$3,535,126170,080,886 JNT$7,484-7.14%
490254 Gulden (NLG)$0.007057$3,529,822500,185,667 NLG$17,195-7.54%
4911828 SmartCash (SMART)$0.002496$3,529,1221,413,859,298 SMART$102,119-8.01%
4922843 Ether Zero (ETZ)$0.021068$3,501,960166,221,949 ETZ$252,601-1.49%
4931974 Propy (PRO)$0.072998$3,498,32847,923,586 PRO$55,838-10.16%
4942318 Neumark (NEU)$0.088644$3,495,39639,431,833 NEULow Vol-1.97%
4952915 Moss Coin (MOC)$0.011144$3,492,384313,390,132 MOC$185,212-10.65%
4963883 QuickX Protocol (QCX)$0.008212$3,488,202424,773,159 QCX$253,518-12.71%
4974134 Akropolis (AKRO)$0.004770$3,481,818730,001,020 AKRO$747,64125.82%
4982433 IPChain (IPC)$0.043620$3,451,92379,135,856 IPC$255,510-14.16%
4993297 Gene Source C... (GENE)$0.009196$3,450,830375,244,800 GENE$17,62611.3%
5001899 YOYOW (YOYOW)$0.011483$3,444,925299,993,500 YOYOW$476,530-8.01%
5013861 Infinitus Token (INF)$0.261763$3,440,21413,142,487 INFLow Vol-5.78%
5022945 ContentBox (BOX)$0.003706$3,434,346926,619,105 BOX$18,833-12.34%
5032354 GET Protocol (GET)$0.299167$3,406,99311,388,258 GET$13,146-12.8%
5043830 Veil (VEIL)$0.071467$3,403,04247,616,991 VEIL$111,2941.56%
5053811 IntelliShare (INE)$0.015905$3,394,243213,402,111 INE$474,568-1.82%
5063609 CWV Chain (CWV)$0.000956$3,383,9303,540,912,311 CWV$495,514-29.03%
5074131 Sealchain (SEAL)$0.018162$3,374,706185,813,492 SEAL$673,088-7.23%
5084026 LiquidApps (DAPP)$0.007759$3,343,226430,881,008 DAPP$18,487-11.07%
5092937 VITE (VITE)$0.008025$3,331,667415,162,655 VITE$279,997-15.01%
5101963 Credo (CREDO)$0.006053$3,328,701549,891,703 CREDOLow Vol-12.16%
5113815 Eterbase Coin (XBASE)$0.003387$3,325,493981,806,844 XBASE$405,7039.21%
5122341 SwftCoin (SWFTC)$0.000900$3,274,2083,639,990,384 SWFTC$1,429,150-12.16%
5133376 Darico Ecosys... (DEC)$0.054666$3,271,84659,851,939 DECLow Vol-25.8%
5142529 Cashaa (CAS)$0.004309$3,261,321756,876,542 CAS$1,772-11.91%
5153029 ZelCash (ZEL)$0.038972$3,259,76583,644,400 ZEL$3,268,231-10.33%
5162375 QunQun (QUN)$0.004979$3,255,540653,918,850 QUN$1,167,920-7.55%
5172313 SIRIN LABS Token (SRN)$0.006616$3,253,912491,820,906 SRN$68,321-12.18%
5182630 PolySwarm (NCT)$0.002103$3,251,5111,546,457,130 NCT$10,49516.24%
5192223 BLOCKv (VEE)$0.001219$3,244,3622,661,778,006 VEE$2,627-10.24%
5203898 Axe (AXE)$0.638637$3,238,5735,071,069 AXE$825,702-8.8%
5213146 CyberFM (CYFM)$0.000063$3,233,79951,200,000,000 CYFMLow Vol-20.2%
5223195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5233719 StableUSD (USDS)$0.994164$3,214,5243,233,393 USDS$311,633-0.04%
5243515 DEX (DEX)$0.016710$3,200,578191,542,291 DEX$2,095,550-6.45%
5253070 Litex (LXT)$0.003198$3,198,027999,999,987 LXT$834,616-16.14%
5261814 Metrix Coin (MRX)$0.000215$3,190,95814,827,877,662 MRX$81335.25%
527558 Emercoin (EMC)$0.071233$3,186,10644,728,242 EMC$10,143-11.2%
5282634 XinFin Network (XDCE)$0.000811$3,183,3693,927,475,037 XDCE$379,352-11.79%
5292876 Ternio (TERN)$0.009493$3,172,045334,161,876 TERNLow Vol-0.74%
5302559 Cube (AUTO)$0.000467$3,163,4596,774,940,000 AUTO$642,415-5.2%
5311949 Agrello (DLT)$0.036755$3,160,13385,978,873 DLT$102,760-7.24%
5322120 Etherparty (FUEL)$0.003156$3,155,9201,000,000,000 FUEL$351,362-8.1%
5333785 AIDUS TOKEN (AID)$0.003487$3,146,908902,450,505 AID$1,633-0.22%
5343839 Bitcoin Rhodium (XRC)$3.76$3,143,902835,475 XRC$19,966-9.62%
5354644 Poseidon Network (QQQ)$0.001479$3,133,9522,118,972,878 QQQ$158,907-0.98%
5362446 DATA (DTA)$0.000311$3,132,05710,062,493,344 DTA$158,663-10.56%
537723 BitBay (BAY)$0.003084$3,121,4841,012,146,906 BAYLow Vol-10.89%
5382321 QLC Chain (QLC)$0.012992$3,118,160240,000,000 QLC$77,064-11.11%
5394709 XcelToken Plus (XLAB)$0.000496$3,107,6316,264,839,261 XLAB$83,913-44.98%
5403716 Amoveo (VEO)$45.97$3,100,10267,438 VEOLow Vol-30.52%
5413998 Krios (KRI)$0.017347$3,089,735178,109,029 KRI$58,411-13.18%
542576 GameCredits (GAME)$0.043916$3,066,90769,836,100 GAME$231,964-2.9%
543588 Ubiq (UBQ)$0.073371$3,126,27442,609,099 UBQ$3,572-3.89%
5442429 Mobius (MOBI)$0.005920$3,049,205515,082,884 MOBI$6,307-3.95%
5453728 Halo Platform (HALO)$0.000586$3,027,7375,163,720,111 HALO$14,61512.63%
5462081 Ambrosus (AMB)$0.020779$3,004,401144,590,975 AMB$793,779-15.79%
5471856 district0x (DNT)$0.004988$2,993,090600,000,000 DNT$218,859-8.56%
5483756 #MetaHash (MHC)$0.001973$2,991,3791,516,074,060 MHC$785,627-4%
5492866 Sentinel Prot... (UPP)$0.009588$2,983,614311,194,835 UPP$401,000-13.69%
5502058 AirSwap (AST)$0.019874$2,981,089150,000,000 AST$2,037,154-10.22%
5512553 Refereum (RFR)$0.000687$2,981,0744,340,444,398 RFR$125,344-6.03%
5521026 Aeon (AEON)$0.187519$2,968,70315,831,459 AEON$1,787-11.73%
5533205 VeriDocGlobal (VDG)$0.000378$2,964,4587,845,203,369 VDG$33,945-11.11%
5542484 Hi Mutual Soc... (HMC)$0.007278$2,940,975404,100,000 HMC$130,915-15.55%
5553260 AMO Coin (AMO)$0.000221$2,918,11013,215,883,598 AMO$476,764-5.31%
5563178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5572933 BitMart Token (BMX)$0.017357$2,899,277167,042,096 BMX$2,031,055-12.88%
5583742 Chimpion (BNANA)$0.091082$2,889,79031,727,477 BNANA$220,875-11.15%
5592095 BOScoin (BOS)$0.004097$2,888,947705,129,224 BOS$1,085,446-5.84%
5602153 Aeron (ARN)$0.144363$2,885,52819,988,000 ARN$794,593-10.42%
5614242 PLANET (PLA)$0.284718$2,844,3339,990,000 PLA$39,652,290-4.14%
5622031 Hubii Network (HBT)$0.185721$2,812,34015,142,834 HBTLow Vol-23.58%
5632902 POPCHAIN (PCH)$0.003132$2,796,167892,799,357 PCHLow Vol-1.03%
5644815 EURBASE (EBASE)$0.966275$2,772,6622,869,434 EBASE$27,906-9.16%
5652548 POA (POA)$0.012565$2,766,326220,167,621 POA$116,389-12.21%
5664493 Amino Network (AMIO)$0.066335$2,761,61641,631,415 AMIO$983,830-0.56%
5671817 Ethos (ETHOS)$0.028187$2,751,62097,621,898 ETHOS$862,549-10.17%
5682554 Lympo (LYM)$0.003328$2,751,167826,672,979 LYM$45,624-15.87%
5693407 Ondori (RSTR)$0.000072$2,709,14137,766,847,790 RSTRLow Vol-9.83%
5703944 Artfinity (AT)$0.021641$2,708,188125,143,587 AT$7,900,664-3.51%
5712535 Edge (DADI)$0.037695$2,678,47771,057,103 DADI$23,338-4.14%
5722767 APIS (APIS)$0.000297$2,662,2968,962,097,230 APIS$388,5960.15%
5731782 Ecobit (ECOB)$0.005954$2,646,162444,444,444 ECOBLow Vol8.46%
5743605 Vites (VITES)$0.000072$2,644,29136,862,804,385 VITESLow Vol-16.1%
5753769 HashBX (HBX)$0.005012$2,627,082524,122,077 HBX$2,96426.29%
5762709 Morpheus Labs (MITX)$0.007531$2,623,502348,379,945 MITX$195,175-20.93%
5773357 Digital Asset... (DAGT)$0.113799$2,623,32623,052,330 DAGTLow Vol-14.46%
5782344 AppCoins (APPC)$0.026193$2,620,691100,054,312 APPC$127,415-12.66%
5794300 VideoCoin (VID)$0.162812$2,608,41116,021,033 VID$4,351,334-18.93%
5802061 Blockmason Cr... (BCPT)$0.022380$2,599,596116,158,667 BCPT$95,027-11.98%
5811784 Polybius (PLBT)$0.653950$2,595,8973,969,565 PLBT$3,299-7.07%
5823225 BitNewChain (BTN)$0.014425$2,592,212179,701,795 BTNLow Vol40.05%
583623 bitUSD (BITUSD)$0.854491$2,576,2553,014,960 BITUSDLow Vol-3.42%
5842165 ERC20 (ERC20)$0.051179$2,558,96750,000,000 ERC20$46,095-1.32%
5853845 V-ID (VIDT)$0.081102$2,540,56431,325,349 VIDT$192,237-12.18%
5863997 BlockStamp (BST)$0.100412$2,534,87925,244,901 BST$202,1140.98%
5873461 PlayCoin [ERC20] (PLY)$0.002562$2,533,044988,650,016 PLY$29,064,926-10.6%
5883739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
5892428 Scry.info (DDD)$0.005733$2,522,804440,057,074 DDD$305,767-18.3%
5903251 ParkinGo (GOT)$0.156703$2,519,35316,077,226 GOT$1,6030.68%
5912826 Zipper (ZIP)$0.000155$2,503,20016,199,999,812 ZIP$5,872,191-16.81%
5923965 TouchCon (TOC)$0.010734$2,502,656233,158,570 TOC$2,5398.48%
5938 Feathercoin (FTC)$0.009684$2,502,437258,409,480 FTC$6,973-11.47%
5942662 Haven Protocol (XHV)$0.229814$2,500,59010,880,935 XHV$28,504-15.95%
5952835 Endor Protocol (EDR)$0.003011$2,499,609830,217,542 EDR$1,280,817-10.29%
5961044 Global Curren... (GCR)$0.023309$2,485,495106,630,262 GCR$5,302-14.21%
5972689 Rublix (RBLX)$0.119445$2,482,22020,781,284 RBLX$3,491-9.13%
5981454 Lykke (LKK)$0.007828$2,480,099316,809,739 LKKLow Vol-0.85%
5992601 1World (1WO)$0.107685$2,474,74222,981,351 1WOLow Vol-10.68%
6001677 Etheroll (DICE)$0.352449$2,467,7147,001,623 DICELow Vol-13.14%
6012879 Origin Sport (ORS)$0.008202$2,460,576299,999,850 ORS$3,890,0749.6%
6021755 Flash (FLASH)$0.002726$2,453,279900,000,000 FLASHLow Vol-10.22%
6032400 OneRoot Network (RNT)$0.008633$2,452,477284,073,817 RNT$10,140,043-6.58%
6042001 ColossusXT (COLX)$0.000211$2,451,16411,622,619,488 COLXLow Vol-11.58%
6051298 LBRY Credits (LBC)$0.008607$2,449,531284,611,601 LBC$38,297-15.02%
6061719 Peerplays (PPY)$0.540535$2,433,2394,501,541 PPY$85,192-7.6%
6074754 INLOCK (ILK)$0.002240$2,433,1411,086,251,146 ILK$33,323-15.8%
6081447 ZClassic (ZCL)$0.329746$2,425,1657,354,650 ZCL$34,236-0.74%
6092430 Hydro Protocol (HOT)$0.003447$2,419,754702,000,000 HOT$74,147-21.58%
6104215 Eminer (EM)$0.006399$2,413,224377,106,517 EM$1,421,562-22.04%
611895 Xaurum (XAUR)$0.031205$2,395,24576,758,768 XAUR$17,790-21.08%
6121654 Bitcore (BTX)$0.136874$2,387,67617,444,350 BTX$730-9.8%
6133838 Esportbits (HLT)$0.117202$2,345,59820,013,360 HLT$39,096-13.13%
6142336 Game.com (GTC)$0.003071$2,338,208761,444,190 GTC$1,340,857-14.74%
6152274 MediShares (MDS)$0.003121$2,313,382741,294,311 MDS$211,854-13.05%
6162737 Global Social... (GSC)$0.004208$2,311,101549,180,851 GSC$81,380-10.17%
6172938 Hashgard (GARD)$0.000040$2,308,68057,161,321,853 GARD$454,745-11.68%
6183336 IQeon (IQN)$0.620374$2,294,8543,699,144 IQN$23,233-7.91%
6192467 OriginTrail (TRAC)$0.007879$2,284,325289,928,834 TRAC$23,048-15.04%
6204110 NPCoin (NPC)$0.031347$2,271,35372,457,335 NPCLow Vol-10.65%
6213628 Machine Xchan... (MXC)$0.001706$2,259,1921,323,878,972 MXC$1,200,471-1.92%
6222827 Phantasma (SOUL)$0.038719$2,258,60058,332,939 SOUL$52,400-11.35%
6232982 MVL (MVL)$0.000294$2,251,5157,654,276,413 MVL$128,555-4.84%
6242392 Bottos (BTO)$0.004119$2,249,194546,000,153 BTO$486,507-11.27%
6252765 XYO (XYO)$0.000271$2,245,9338,295,439,522 XYO$67,498-6.92%
6262921 OneLedger (OLT)$0.006264$2,234,833356,747,275 OLT$288,816-6.91%
6273722 TEMCO (TEMCO)$0.000707$2,232,9783,158,362,514 TEMCO$112,0866.25%
6283949 Asian Fintech (AFIN)$0.008911$2,227,746250,000,000 AFIN$49,3673.07%
6293096 Pundi X NEM (NPXSXEM)$0.000107$2,225,84420,715,133,731 NPXSXEM$96,322-16.89%
6303279 Rotharium (RTH)$0.662507$2,224,2153,357,270 RTH$59,476-8.89%
6312847 Abyss Token (ABYSS)$0.009715$2,215,074228,010,117 ABYSS$129,761-17.58%
6322841 LoyalCoin (LYL)$0.000410$2,196,6715,353,626,190 LYLLow Vol-9.84%
633448 Stealth (XST)$0.064379$2,183,98933,924,001 XST$7,192-10.27%
6342546 Remme (REM)$0.003310$2,182,146659,315,410 REM$185,684-5.98%
6352998 Vexanium (VEX)$0.003100$2,181,843703,869,976 VEX$214,092-7.24%
6363371 MIR COIN (MIR)$0.003490$2,164,247620,041,495 MIR$3,405,236-7.16%
6372060 Change (CAG)$0.068250$2,161,71831,673,646 CAG$672-10.89%
6382558 Insights Network (INSTAR)$0.014849$2,154,620145,103,887 INSTAR$60,12013.79%
6393715 Cajutel (CAJ)$1.59$2,153,6511,352,389 CAJ$15,946-9.83%
6403917 Sentivate (SNTVT)$0.000942$2,151,5022,283,608,550 SNTVT$70,102-7.42%
6413978 Chromia (CHR)$0.018293$2,148,972117,474,175 CHR$2,107,860-10.51%
6423642 Trade Token X (TIOX)$0.025198$2,143,95885,085,237 TIOX$152,33012.68%
6432379 Kcash (KCASH)$0.004791$2,134,463445,499,083 KCASH$1,036,728-13.99%
6442291 Genaro Network (GNX)$0.008331$2,131,859255,882,472 GNX$282,470-13.11%
64583 Omni (OMNI)$3.79$2,130,653562,410 OMNI$669-10.37%
6464025 Futurepia (PIA)$0.002371$2,127,432897,238,384 PIA$844-18.1%
6471990 BitDice (CSNO)$0.030220$2,115,42870,000,000 CSNOLow Vol-0.01%
6483307 Spendcoin (SPND)$0.002216$2,112,987953,651,494 SPND$268,920-10.94%
6493281 Quanta Utilit... (QNTU)$0.000072$2,105,74429,279,582,414 QNTU$8,540-23.32%
6501989 COS (COS)$0.012049$2,102,428174,495,757 COS$17,529-12.02%
6511881 DeepOnion (ONION)$0.130153$2,097,68916,117,126 ONION$1,490-11.02%
6522725 Skrumble Network (SKM)$0.002053$2,097,0391,021,680,996 SKM$1,667,066-7.84%
6531531 Global Crypto... (GCC)$0.001650$2,091,1771,267,482,828 GCCLow Vol-9.84%
6542728 Winding Tree (LIF)$0.097722$2,089,48421,381,927 LIFLow Vol-4.3%
6553136 MEET.ONE (MEETONE)$0.001086$2,077,9571,913,271,866 MEETONE$276,819-1.54%
6562952 Gold Bits Coin (GBC)$0.019581$2,074,959105,968,611 GBCLow Vol-12.04%
65742 Primecoin (XPM)$0.069295$2,061,16029,744,691 XPM$7,402-7.68%
6581658 Lunyr (LUN)$0.893740$2,053,6832,297,853 LUN$483,716-8.52%
6593581 Kleros (PNK)$0.008746$2,051,612234,571,850 PNKLow Vol2.7%
6602380 ATN (ATN)$0.024282$2,047,01784,302,524 ATNLow Vol0%
6612727 Bezant (BZNT)$0.002968$2,042,203688,099,500 BZNT$106,929-15.14%
6624011 Bitsdaq (BQQQ)$0.000760$2,041,2712,684,154,113 BQQQ$17,800-10.83%
6632162 Delphy (DPY)$0.032698$2,033,84162,199,848 DPY$83,317-2.61%
6642482 CPChain (CPC)$0.005381$2,027,534376,765,852 CPC$499,3083.6%
6652735 Content Neutr... (CNN)$0.000052$2,026,58439,035,223,816 CNN$281,101-10.68%
6663227 Traceability ... (TAC)$0.002931$2,023,265690,292,294 TAC$33,642-15.13%
6672643 Sentinel (SENT)$0.001006$2,011,9651,999,969,999 SENT$39,002-9.88%
6683842 Caspian (CSP)$0.004487$2,011,896448,406,296 CSP$95,172-9.33%
6692953 Blue Whale EX... (BWX)$0.049317$1,987,47440,300,103 BWX$270,285-1.97%
6703138 Noku (NOKU)$0.083345$1,981,70323,777,028 NOKU$663-0.85%
6712542 Tidex Token (TDX)$0.208010$1,977,1319,504,980 TDX$598-15.29%
6723081 Omnitude (ECOM)$0.030456$1,973,97764,813,301 ECOM$6,957,069-11.6%
6731786 SunContract (SNC)$0.016037$1,967,847122,707,503 SNC$211,162-8.34%
6742136 ATLANT (ATL)$0.036278$1,965,34954,175,041 ATLLow Vol9.13%
6752833 Ivy (IVY)$0.003059$1,960,933641,021,072 IVYLow Vol-8.48%
6763766 Fatcoin (FAT)$0.014442$1,944,727134,655,308 FAT$1,500,250-14.53%
6772916 Nimiq (NIM)$0.000390$1,937,2484,968,545,441 NIM$75,835-11.64%
6783367 CryptalDash (CRD)$0.001937$1,936,7991,000,000,000 CRDLow Vol52.1%
6792691 Penta (PNT)$0.000092$1,935,18721,014,319,521 PNT$55,067-19.98%
680460 Clams (CLAM)$0.498368$1,928,4153,869,457 CLAMLow Vol-32.43%
6812040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
6822578 TE-FOOD (TFD)$0.003693$1,912,438517,913,563 TFD$17,611-3.23%
6831762 Ergo (ERG)$0.510363$1,903,3083,729,326 ERG$15,2251.82%
6842644 eosDAC (EOSDAC)$0.002830$1,869,686660,755,177 EOSDAC$113,128-10.6%
6852480 Qitmeer (HLC)$0.004806$1,869,652389,009,995 HLC$49,892-9.7%
6862991 NIX (NIX)$0.043126$1,864,97243,245,163 NIX$51,250-11.01%
6872561 BitTube (TUBE)$0.008669$1,861,662214,749,427 TUBE$3,872-11.14%
6883632 Opacity (OPQ)$0.014394$1,856,788128,999,564 OPQ$2,857-14.63%
6893636 Lisk Machine ... (LML)$0.015439$1,852,705120,000,000 LML$1,858-2.56%
6902579 ShipChain (SHIP)$0.007001$1,828,381261,156,558 SHIPLow Vol-11.75%
6912714 Nexty (NTY)$0.000012$1,827,103156,597,833,562 NTY$113,554-5.67%
6923727 Flowchain (FLC)$2.64$1,824,499690,073 FLC$130,539-0.66%
6932686 Lendingblock (LND)$0.002355$1,822,450773,798,472 LND$161,742-4.12%
6942838 PCHAIN (PI)$0.004432$1,813,934409,289,640 PI$3,575,538-16.26%
6954017 EOSDT (EOSDT)$1.01$1,811,4921,800,413 EOSDT$154,7080.61%
696362 CloakCoin (CLOAK)$0.336857$1,808,6465,369,179 CLOAK$18,266-14.92%
6973867 NeoWorld Cash (NASH)$0.000084$1,805,19421,462,017,790 NASH$3,372,479-5.89%
698212 ECC (ECC)$0.000072$1,793,03625,000,000,000 ECCLow Vol-54.91%
6992753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
7002552 IHT Real Esta... (IHT)$0.001808$1,787,940989,061,136 IHT$41,830-11.37%
7012506 Swarm (SWM)$0.022538$1,772,68778,654,618 SWM$3,029-15.03%
7023710 SDChain (SDA)$0.001174$1,761,3801,499,999,978 SDA$60,248-1.09%
7032357 AI Doctor (AIDOC)$0.003130$1,752,751559,961,939 AIDOC$139,027-12.99%
7042757 Callisto Network (CLO)$0.000812$1,743,7822,147,045,042 CLO$117,606-11.42%
7053082 VINchain (VIN)$0.002944$1,737,204590,108,901 VIN$200,047-12.73%
7062337 Lamden (TAU)$0.012182$1,732,512142,215,728 TAU$12,24013.01%
7074156 ImageCoin (IMG)$0.117262$1,726,32514,721,943 IMG$864,447-5.29%
7083084 Blocktrade Token (BTT)$0.030934$1,723,79355,724,774 BTTLow Vol-0.07%
7093474 YGGDRASH (YEED)$0.000316$1,720,0605,447,415,594 YEED$17,637-11.67%
7102468 LinkEye (LET)$0.002850$1,709,759600,000,000 LET$762,021-17.8%
7111500 Wings (WINGS)$0.017648$1,700,90296,379,730 WINGS$193,967-6.98%
7122680 HBZ coin (HBZ)$0.001736$1,699,218978,845,690 HBZ$23,395-20.29%
713406 Boolberry (BBR)$0.128023$1,690,85513,207,454 BBR$7,225-10.73%
7142882 0Chain (ZCN)$0.041995$1,684,72940,117,166 ZCN$2,7211.86%
7151505 Spectrecoin (XSPEC)$0.074524$1,672,72622,445,451 XSPEC$1,725-8.69%
7162149 Unikoin Gold (UKG)$0.011455$1,670,726145,847,371 UKG$1,226-10.59%
7173753 PlatonCoin (PLTC)$0.282465$1,642,2495,813,982 PLTC$108,36212.12%
7183015 Brickblock (BBK)$0.021832$1,640,29875,131,283 BBK$16,207-15.83%
7192471 Smartlands (SLT)$0.320799$1,636,3625,100,896 SLTLow Vol-3.14%
7203652 ZumCoin (ZUM)$0.001650$1,631,420988,819,491 ZUMLow Vol-8.67%
721760 OKCash (OK)$0.021441$1,604,99674,857,867 OK$1,124-11.35%
7224714 Business Cred... (BCS)$0.982203$1,601,9791,631,006 BCS$266,044-11.49%
7232913 DaTa eXchange (DTX)$0.020724$1,594,99576,964,301 DTX$10,1449.67%
7242627 TokenPay (TPAY)$0.096544$1,590,02116,469,345 TPAY$150,103-3.97%
7252673 Own (CHX)$0.015902$1,585,71199,719,012 CHX$414,840-6.18%
726699 NuShares (NSR)$0.000571$1,586,4462,777,600,756 NSRLow Vol-17.02%
7273976 Bitcoin Confi... (BC)$0.000215$1,585,1427,365,901,523 BCLow Vol35.25%
7283762 1SG (1SG)$0.722396$1,582,8092,191,055 1SG$6,197,943-0.45%
7293156 Airbloc (ABL)$0.006271$1,582,675252,376,219 ABL$1,554,394-10.4%
7303040 CanonChain (CZR)$0.002803$1,581,533564,234,564 CZR$192,579-19.15%
7311473 Pascal (PASC)$0.054140$1,575,89529,107,800 PASC$26,16913.46%
7322666 Effect.AI (EFX)$0.006198$1,563,021252,168,527 EFXLow Vol-20.83%
7333054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol0%
7343334 X-CASH (XCASH)$0.000032$1,537,75048,368,273,379 XCASH$1,850-15.15%
7353963 DreamTeam Token (DREAM)$0.042355$1,531,50936,158,646 DREAM$2,260-7.61%
7361587 Dynamic (DYN)$0.102482$1,521,11814,842,718 DYN$9,239-5.07%
7373896 HoryouToken (HYT)$0.001395$1,520,1501,089,513,672 HYTLow Vol0%
7383853 MultiVAC (MTV)$0.000621$1,516,9452,444,388,888 MTV$109,774-12.14%
7392693 Loopring [NEO] (LRN)$0.013294$1,510,185113,602,931 LRNLow Vol-2.85%
7402641 Apex (CPX)$0.003187$1,506,208472,592,327 CPX$20,651-7.73%
74153 Quark (QRK)$0.005739$1,499,888261,365,379 QRKLow Vol14.46%
7424681 Color Platform (CLR)$0.010907$1,496,525137,205,262 CLR$932,7696.77%
7432766 Cryptaur (CPT)$0.000124$1,485,62511,968,727,157 CPT$4,250-5.5%
7441751 ATC Coin (ATCC)$0.004010$1,483,474369,949,072 ATCC$22,441-5.94%
7453638 Skychain (SKCH)$0.197195$1,476,0657,485,311 SKCH$5,110-9.76%
7464678 Rankingball Gold (RBG)$0.003891$1,476,040379,345,851 RBG$1,465-11.71%
7471984 Substratum (SUB)$0.003821$1,463,702383,021,000 SUB$3,744-8.58%
7483942 Qwertycoin (QWC)$0.000014$1,446,396106,123,770,169 QWC$3,588-9.18%
7492134 Grid+ (GRID)$0.036847$1,445,76639,236,491 GRIDLow Vol-7%
7504234 3DCoin (3DC)$0.020920$1,438,24868,748,660 3DC$1,418-9.8%
7512209 Ink (INK)$0.003076$1,426,796463,910,527 INK$3,819-9.45%
7522459 indaHash (IDH)$0.003563$1,424,836399,936,259 IDHLow Vol-11.75%
7531154 Radium (RADS)$0.365680$1,416,7453,874,272 RADS$1,011-11.12%
7543992 COTI (COTI)$0.009679$1,415,852146,286,663 COTI$7,150,294-14.2%
7553305 Eden (EDN)$0.002329$1,397,355600,000,000 EDN$4,538,871-19.04%
7562437 YEE (YEE)$0.001019$1,391,1271,365,218,125 YEE$155,380-11.23%
7572626 Friendz (FDZ)$0.002695$1,389,004515,412,799 FDZ$45,2173.43%
7583691 Kuai Token (KT)$0.142116$1,381,8329,723,301 KT$7,262,7411.03%
7592450 carVertical (CV)$0.000181$1,381,6097,650,893,617 CV$26,797-8.42%
7602527 SureRemit (RMT)$0.002756$1,378,189500,000,000 RMT$767-2.22%
7612855 CashBet Coin (CBC)$0.008448$1,368,310161,977,302 CBC$10,61110.17%
7623233 Ulord (UT)$0.009983$1,365,792136,812,995 UT$102,357-10.94%
7632305 NAGA (NGC)$0.018911$1,360,86271,960,165 NGC$945-7.96%
7642892 Wowbit (WWB)$0.004880$1,355,455277,777,778 WWB$33,047-13.64%
7652158 Phore (PHR)$0.070226$1,355,42019,300,820 PHR$106,813-9.65%
7662758 Unibright (UBT)$0.009707$1,354,879139,579,219 UBT$24,061-7.47%
7673757 GMB (GMB)$0.002612$1,351,498517,356,899 GMB$5,019-14.19%
7683772 STEM CELL COIN (SCC)$0.004208$1,349,420320,658,118 SCCLow Vol-18.17%
769182 Myriad (XMY)$0.000789$1,347,6301,707,799,250 XMY$3,621-3.5%
7704309 Cryptocean (CRON)$0.207845$1,344,6016,469,244 CRON$19,424-18.6%
771215 Rubycoin (RBY)$0.048950$1,340,90327,393,598 RBYLow Vol0%
7722958 TurtleCoin (TRTL)$0.000023$1,340,37158,976,319,120 TRTL$882,428-3.16%
7732946 Proton Token (PTT)$0.000162$1,337,2458,253,706,782 PTT$554,018-6.27%
7744566 DigitalBits (XDB)$0.010593$1,330,674125,619,588 XDB$60,340-10.35%
7751638 WeTrust (TRST)$0.014389$1,325,92292,147,500 TRST$1,146-13.94%
7764053 Q DAO Governa... (QDAO)$18.91$1,321,22269,864 QDAOLow Vol-6.19%
7771050 Shift (SHIFT)$0.097398$1,320,96513,562,586 SHIFT$2,024-16.99%
7782275 ProChain (PRA)$0.026345$1,305,73349,562,749 PRA$103,206-15.44%
7793734 ELA Coin (ELAC)$0.007074$1,296,206183,238,883 ELAC$921,990-8.56%
7804001 MenaPay (MPAY)$0.013070$1,293,90598,998,720 MPAY$394,288-7.83%
7812342 Covesting (COV)$0.071711$1,290,79718,000,000 COV$751-4.01%
7822512 UNIVERSAL CASH (UCASH)$0.000125$1,290,21510,351,944,441 UCASHLow Vol56.64%
7832009 Bismuth (BIS)$0.093779$1,288,43013,738,963 BIS$1,204-12.55%
7842315 HTMLCOIN (HTML)$0.000024$1,272,94853,067,332,240 HTMLLow Vol-7.42%
7851478 DECENT (DCT)$0.024803$1,272,52351,306,089 DCT$625-15.53%
7862064 Maecenas (ART)$0.021797$1,272,16458,362,990 ARTLow Vol-10.96%
7872607 AMLT (AMLT)$0.005251$1,265,855241,091,076 AMLTLow Vol-9.26%
7882427 ChatCoin (CHAT)$0.001831$1,263,534690,000,640 CHAT$472,159-7.08%
7892314 Cryptopay (CPAY)$0.018421$1,259,19768,357,032 CPAYLow Vol-17.35%
7902390 BANKEX (BKX)$0.005523$1,252,257226,740,932 BKX$75,681-11.98%
7913831 Safe Haven (SHA)$0.000413$1,241,8013,005,855,396 SHA$17,144-2.72%
7924273 Sessia (KICKS)$0.209668$1,230,6965,869,741 KICKS$3,676,790-2.7%
7932199 ALQO (XLQ)$0.019002$1,228,75164,664,324 XLQLow Vol18.82%
7943055 EBCoin (EBC)$0.000267$1,226,5634,585,368,086 EBCLow Vol1.37%
7953255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol0%
7963735 VegaWallet Token (VGW)$0.093479$1,211,60812,961,293 VGW$2,596-9.07%
7973658 Fountain (FTN)$0.013629$1,208,58188,674,658 FTN$91,938-7.08%
7982017 KickToken (KICK)$0.000192$1,194,2426,216,517,356 KICK$59,651-3.58%
7993754 EveryCoin (EVY)$0.000127$1,192,6709,380,000,000 EVY$231,544-13.84%
8001930 Primas (PST)$0.022588$1,190,24552,692,565 PST$144,764-14.76%
8013072 MassGrid (MGD)$0.015627$1,177,93175,379,817 MGDLow Vol-12.32%
8022949 Kryll (KRL)$0.046909$1,173,23325,010,580 KRL$3,248-9.49%
8032219 SpankChain (SPANK)$0.003908$1,172,549300,043,386 SPANK$677-10.24%
804495 I/O Coin (IOC)$0.065267$1,162,48617,811,366 IOC$870-10.25%
8052687 Proxeus (XES)$0.005693$1,157,139203,240,350 XESLow Vol0%
8062909 LikeCoin (LIKE)$0.002439$1,155,027473,578,765 LIKELow Vol-14.55%
8072495 PARETO Rewards (PARETO)$0.002410$1,146,246475,629,499 PARETOLow Vol-12.03%
8083622 nOS (NOS)$0.011176$1,145,579102,500,000 NOS$28,459-11.62%
8091694 Sumokoin (SUMO)$0.113451$1,144,69510,089,780 SUMO$74,0133.07%
8102088 EXRNchain (EXRN)$0.000012$1,140,28992,500,000,000 EXRN$19,481-3.16%
8112621 Sentient Coin (SEN)$0.000847$1,138,9121,344,371,614 SEN$31,636-11.2%
8124712 AmonD (AMON)$0.002757$1,131,813410,547,821 AMON$294,164-4.21%
81377 Diamond (DMD)$0.335926$1,130,9353,366,622 DMD$2,452-4.41%
8143243 Moneytoken (IMT)$0.000120$1,128,7169,430,337,527 IMT$90,073-3.03%
8154056 Ampleforth (AMPL)$0.950090$1,128,2751,187,545 AMPL$294,630-3.39%
8161905 TrueFlip (TFL)$0.180414$1,127,0976,247,267 TFL$28,687-20.7%
8174199 Swace (SWACE)$0.004300$1,125,844261,810,752 SWACELow Vol134.33%
8184777 Azbit (AZ)$0.000016$1,109,69671,468,963,832 AZ$237,324-4.17%
8192908 HashCoin (HSC)$0.000085$1,099,74712,863,911,326 HSC$4,989-4.57%
8202465 Blockport (BPT)$0.020516$1,095,60053,402,933 BPT$9,913-25.5%
82189 Mooncoin (MOON)$0.000005$1,092,719226,231,318,123 MOONLow Vol-2.42%
8221244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol0%
8231628 Happycoin (HPC)$0.045766$1,080,71923,614,084 HPCLow Vol-11.62%
824833 GridCoin (GRC)$0.002533$1,071,773423,167,371 GRCLow Vol-7.65%
8254277 DECOIN (DTEP)$0.041274$1,068,90225,897,632 DTEPLow Vol2.03%
8262604 BitGreen (BITG)$0.106785$1,052,2609,853,993 BITG$4,404-14.9%
8272620 Switcheo (SWTH)$0.002010$1,050,758522,694,673 SWTH$3,032-16.56%
8284224 Mcashchain (MCASH)$0.008305$1,046,128125,968,501 MCASH$2,662-11.51%
8293140 Ubex (UBEX)$0.000335$1,040,1643,106,743,729 UBEX$1,069,798-7.41%
8304703 BonusCloud (BXC)$0.000390$1,036,5922,657,259,687 BXC$10,503-2.62%
8312389 ugChain (UGC)$0.001816$1,033,079568,842,039 UGC$9,036-11.04%
8323980 TCASH (TCASH)$0.029338$1,032,70735,200,000 TCASH$973-22.48%
833234 e-Gulden (EFL)$0.060318$1,031,69117,104,276 EFLLow Vol-11.85%
8342862 Smartshare (SSP)$0.000222$1,030,2414,639,918,911 SSP$184,947-16.64%
8353010 Coinsuper Eco... (CEN)$0.002693$1,025,805380,892,423 CEN$2,075-9.45%
836122 PotCoin (POT)$0.004591$1,023,678222,978,286 POTLow Vol-16.37%
8372410 SpaceChain (SPC)$0.001980$1,021,403515,923,518 SPC$119,885-7.65%
8382107 LUXCoin (LUX)$0.150585$1,021,3926,782,823 LUX$2,7210.2%
8392569 CoinPoker (CHP)$0.003416$1,013,754296,806,529 CHP$27,751-4.68%
8403242 Beetle Coin (BEET)$0.004891$1,011,517206,798,823 BEET$23,916-6%
8412869 Merculet (MVP)$0.000412$1,008,6072,448,881,852 MVP$109,735-11.08%
8422497 Medicalchain (MTN)$0.003267$1,008,322308,656,962 MTN$42,985-18.84%
8433912 W Green Pay (WGP)$0.080116$1,006,85212,567,487 WGP$104,408-4.05%
8442610 Peculium (PCL)$0.000493$1,005,4092,040,195,577 PCL$16,779-7.32%
8453663 Footballcoin (XFC)$0.002681$1,004,555374,660,526 XFC$29,497-14.78%
8463199 Cashbery Coin (CBC)$0.014934$1,003,38267,186,714 CBC$1,0041.65%
8471106 StrongHands (SHND)$0.000062$1,001,91116,147,763,823 SHNDLow Vol-10.96%
8483711 Plair (PLA)$0.000050$1,000,38019,858,508,800 PLA$73,648-13.5%
8491669 Humaniq (HMQ)$0.005373$998,330185,811,695 HMQ$30,813-4.96%
850333 Curecoin (CURE)$0.040979$996,44324,316,099 CURE$14,85617.14%
8513514 SINOVATE (SIN)$0.001549$996,287642,974,411 SIN$6,880-12.03%
8522208 EncrypGen (DNA)$0.014818$993,25567,029,877 DNALow Vol-11.58%
8531109 Elite (1337)$0.000037$992,24326,530,009,007 1337$1,05829.43%
8542340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol0%
8552536 Neurotoken (NTK)$0.012548$990,08978,906,618 NTK$674-17.62%
8563941 Fast Access B... (FAB)$0.034625$980,59628,320,115 FAB$3,445-19.73%
8572191 Paypex (PAYX)$0.014328$980,41568,428,768 PAYX$27,352-10.61%
8582696 DAEX (DAX)$0.002747$974,342354,666,702 DAX$646,382-16.68%
8593200 Nasdacoin (NSD)$0.046461$970,67220,892,284 NSD$268,168-9.86%
8602466 aXpire (AXPR)$0.003432$969,992282,654,001 AXPR$1,645-10.2%
8613386 Actinium (ACM)$0.061475$966,51115,721,900 ACM$6,186-26.97%
8622898 GoNetwork (GOT)$0.013388$963,83471,994,620 GOT$396,72826.66%
8633016 NeuroChain (NCC)$0.002270$960,468423,121,131 NCC$28,261-8.04%
8642343 CanYaCoin (CAN)$0.010366$955,97492,223,036 CAN$3,53116.38%
8652924 FNKOS (FNKOS)$0.006142$955,444155,552,696 FNKOSLow Vol-2.33%
8662692 Nebula AI (NBAI)$0.000761$954,6981,254,943,205 NBAI$1,428-8.49%
8673768 PIBBLE (PIB)$0.000127$951,9677,477,361,420 PIB$46,918-6.51%
868584 NativeCoin (N8V)$0.043160$959,31322,227,030 N8V$27,674-3.36%
8694646 Beaxy (BXY)$0.006360$948,440149,130,234 BXY$11,622-23.94%
8704047 Naka Bodhi Token (NBOT)$0.015498$929,86460,000,000 NBOT$906-9.55%
8712391 EchoLink (EKO)$0.001852$925,805500,000,000 EKO$71,528-11.33%
8721883 Adshares (ADS)$0.026332$917,71934,851,491 ADS$8,245-17.96%
8733970 Trias (TRY)$0.001027$917,212892,926,990 TRY$368,248-6.4%
8743669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
8752425 Global Awards... (GAT)$0.001325$908,554685,805,346 GAT$8,755-8.78%
876720 Crown (CRW)$0.038484$904,85323,512,578 CRW$977-6.79%
8773859 Paytomat (PTI)$0.004924$898,193182,419,798 PTI$71,114-17.27%
8781596 Edgeless (EDG)$0.007613$891,029117,046,967 EDG$3,410-11.82%
8791715 MobileGo (MGO)$0.008877$887,65199,996,877 MGO$433,03812.12%
8804245 Enecuum (ENQ)$0.021439$886,82341,364,394 ENQ$79,804-13.15%
8814144 TrueFeedBack (TFB)$0.000415$885,6542,131,820,829 TFB$2,449,154-1.39%
8822041 BitcoinZ (BTCZ)$0.000154$880,1135,733,447,712 BTCZ$28,580-35.77%
883260 PetroDollar (XPD)$0.013699$876,63163,993,275 XPDLow Vol-5.74%
8843816 Verasity (VRA)$0.000349$876,2112,507,985,560 VRA$533,45623.88%
8853337 QChi (QCH)$0.026814$869,45932,425,560 QCH$29,510-13.33%
8863432 Rapids (RPD)$0.000072$869,12112,140,664,016 RPD$1,000-4.44%
8872856 CEEK VR (CEEK)$0.001723$867,907503,653,460 CEEK$4,804-19.66%
8882283 Datum (DAT)$0.000865$867,0761,001,935,124 DAT$88,406-13.18%
8894 Terracoin (TRC)$0.037634$863,14222,935,396 TRC$1,360-18.96%
8903354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
8912562 Education Eco... (LEDU)$0.003945$859,083217,789,857 LEDULow Vol0%
8923598 Optimal Shelf... (OSA)$0.000618$858,2001,389,796,615 OSA$3,097-13.43%
8934091 PIXEL (PXL)$0.021216$857,51340,419,122 PXL$741,080-13.75%
894819 Bean Cash (BITB)$0.000256$856,7233,344,497,000 BITBLow Vol0%
8951556 Chronobank (TIME)$1.20$852,048710,113 TIME$24,817-17.67%
8964054 IG Gold (IGG)$0.000088$850,4189,627,195,144 IGG$3,786-1.45%
897323 VeriCoin (VRC)$0.026183$844,83032,266,387 VRC$8,119-10.98%
8983809 DOS Network (DOS)$0.006392$843,476131,950,000 DOS$341,9329.05%
8992762 Open Platform (OPEN)$0.000795$840,5531,057,741,442 OPEN$3,011-8.85%
90080 Orbitcoin (ORB)$0.259244$834,9263,220,616 ORBLow Vol-13.69%
9013958 RedFOX Labs (RFOX)$0.007723$833,286107,902,541 RFOX$31,831-1.61%
9023661 Stronghold Token (SHX)$0.000247$833,0273,377,076,119 SHXLow Vol-6.97%
9032481 Zeepin (ZPT)$0.001661$830,616500,000,000 ZPTLow Vol-3.07%
904706 MonetaryUnit (MUE)$0.004734$828,837175,096,000 MUELow Vol-18.49%
9051721 Mysterium (MYST)$0.034687$821,13623,672,502 MYSTLow Vol-17.87%
9061022 LEOcoin (LEO)$0.003920$816,468208,284,731 LEO$2,696-16.67%
90790 Dimecoin (DIME)$0.000002$814,849539,096,740,560 DIMELow Vol-15.96%
9081578 Zero (ZER)$0.109716$815,0907,429,092 ZER$709-5.55%
9093352 MidasProtocol (MAS)$0.002509$814,091324,500,000 MAS$30,896-9.74%
9102258 Snovian.Space (SNOV)$0.002830$812,904287,219,906 SNOV$7976.23%
9113389 Tolar (TOL)$0.003235$812,627251,226,787 TOL$50,246-17.32%
9123455 DEEX (DEEX)$0.014371$812,39756,528,700 DEEX$5,208-15.38%
9134191 NOIA Network (NOIA)$0.008969$811,41990,465,226 NOIA$35,130-10.11%
9144682 Hyper Speed N... (HSN)$0.019164$808,15942,169,873 HSN$188,411-4.45%
9153340 Mallcoin (MLC)$0.004585$807,569176,136,853 MLCLow Vol4.78%
9163819 GAMB (GMB)$0.000210$807,2723,853,249,989 GMB$106,755-18.02%
9172382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9183703 ADAMANT Messe... (ADM)$0.009633$798,60082,904,504 ADMLow Vol9.21%
9191950 Hiveterminal ... (HVN)$0.001936$794,438410,288,182 HVN$718-18.86%
9202669 MARK.SPACE (MRK)$0.001018$788,296773,986,157 MRKLow Vol-14.03%
9213712 Cloudbric (CLB)$0.001650$787,945477,407,156 CLB$180,605-5.95%
9223956 BOMB (BOMB)$0.823687$786,774955,185 BOMB$27,776-24.18%
9233698 Observer (OBSR)$0.000584$781,9171,338,928,788 OBSRLow Vol-5.05%
9243244 Mindexcoin (MIC)$0.001136$776,309683,595,545 MIC$54,531-4.65%
9252972 ZPER (ZPR)$0.000590$775,3581,314,902,816 ZPR$4,515-0.8%
926313 Pinkcoin (PINK)$0.001865$770,569413,218,397 PINK$3,554-10.33%
9273095 Niobium Coin (NBC)$0.015651$770,45249,227,668 NBC$7,011-37.01%
928233 SolarCoin (SLR)$0.013771$766,85155,687,900 SLRLow Vol-12.98%
9291819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol0%
9304250 ZeuxCoin (ZUC)$0.004016$762,976189,999,999 ZUC$24,678-29.82%
9311070 Expanse (EXP)$0.044322$761,25917,175,762 EXP$2,675-9.87%
9323687 BitBall (BTB)$0.009561$760,51379,539,984 BTB$15,407148.52%
9333274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9343065 ICE ROCK MINING (ROCK2)$0.047987$754,55415,724,272 ROCK2$14,98932.59%
9353608 Howdoo (UDOO)$0.007682$751,49597,821,309 UDOO$70,767-7.12%
9362659 Dignity (DIG)$0.001435$750,494523,036,421 DIG$27,180-10.19%
9372901 FansTime (FTI)$0.000263$750,4722,850,000,000 FTI$151,913-21.93%
9382490 CargoX (CXO)$0.004804$745,610155,210,530 CXO$871-17.53%
9393388 FREE Coin (FREE)$8.5e-08$741,1548,700,200,594,990 FREE$9,63910.7%
9402525 Alphacat (ACAT)$0.000264$736,2572,790,428,084 ACAT$36,716-9.33%
9411063 BitCrystals (BCY)$0.032224$735,23522,816,446 BCY?-0.02%
9422880 Rate3 (RTE)$0.000825$734,089889,382,388 RTE$87,290-14.88%
9433585 WeShow Token (WET)$0.004592$733,426159,732,931 WET$1,636,968-13.66%
9441527 Waves Communi... (WCT)$0.073258$732,5789,999,965 WCTLow Vol-7.21%
9454094 Spiking (SPIKE)$0.001650$730,717442,894,598 SPIKE$848,444-7.54%
9463466 Insureum (ISR)$0.003398$727,261214,048,583 ISR$159,593-25.37%
9473023 Semux (SEM)$0.058284$716,81212,298,612 SEM$680-19.11%
94841 Infinitecoin (IFC)$0.000008$714,86190,595,753,019 IFC$1,561-2.86%
9492493 STK (STK)$0.002075$713,841343,971,372 STK$28,781-10.67%
9503732 Conceal (CCX)$0.136312$709,0055,201,337 CCX$39,177-9.6%
9512477 Nework (NKC)$0.004804$708,989147,586,172 NKC$6,322-14.41%
952914 Sphere (SPHR)$0.056660$707,36212,484,344 SPHR$3,092-16.31%
9534128 BOOM (BOOM)$0.000928$705,559760,274,527 BOOM$6,488-9.96%
9544228 Ferrum Network (FRM)$0.007297$702,13396,218,323 FRM$374,425-5.1%
9553634 Kambria (KAT)$0.000570$701,3721,230,544,848 KAT$10,707-14.79%
9563482 Teloscoin (TELOS)$0.005703$696,584122,150,403 TELOS$8,068-7.44%
9573092 Nuggets (NUG)$0.000403$695,6701,724,830,450 NUGLow Vol-9.71%
9583869 Alpha Token (A)$0.024584$692,61028,172,657 A$2,7024.01%
9591082 SIBCoin (SIB)$0.038375$690,94118,004,994 SIB$221,282-10.12%
9603854 Unification (UND)$0.015373$690,84744,939,453 UND$97,476-9.13%
9613506 IONChain (IONC)$0.005679$688,244121,180,605 IONC$25,720-16.81%
9624284 DABANKING (DAB)$0.196151$684,9923,492,176 DAB$6,940-3.68%
9636 Novacoin (NVC)$0.291739$681,4322,335,757 NVC$1,286-1.82%
9642667 FintruX Network (FTX)$0.007153$679,51195,000,000 FTXLow Vol14.51%
9652891 Cardstack (CARD)$0.000286$677,2882,368,086,514 CARD$37,341-13.85%
9663799 SafeCoin (SAFE)$0.024401$676,75827,735,063 SAFELow Vol-15.38%
9674778 ebakus (EBK)$0.007417$669,73890,294,066 EBK$62,028-9.11%
9682439 SelfSell (SSC)$0.001717$669,435390,000,000 SSC$121,822-4.71%
9694120 Prometeus (PROM)$0.172681$664,8203,850,000 PROM$49,1504.25%
9703796 MESG (MESG)$0.011154$663,96959,527,306 MESG$1,388,851-12.87%
9712723 FuzeX (FXT)$0.000802$661,455824,627,153 FXT$2,956-20.21%
9721948 Aventus (AVT)$0.109995$659,9686,000,000 AVT$17,462-8.58%
9733616 Blockchain Ce... (BCDT)$0.019566$657,60133,609,585 BCDTLow Vol-11.7%
9743431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9753186 Zen Protocol (ZP)$0.028536$645,95122,636,450 ZP$39,179-11.69%
9762742 Sakura Bloom (SKB)$0.000250$645,4792,582,965,294 SKB$9,122-10.02%
977293 Bitcoin Plus (XBC)$4.71$622,448132,124 XBC$19,274-9.33%
9781841 Primalbase Token (PBT)$512.53$640,6621,250 PBT$7,268-20.28%
97993 42-coin (42)$15129.54$635,44042 42Low Vol-10.42%
9802245 Presearch (PRE)$0.004090$633,988155,000,000 PRE$34,259-26.6%
9813234 Xriba (XRA)$0.005978$628,215105,082,091 XRA$3,832-0.46%
9823650 COVA (COVA)$0.000250$623,4062,496,011,000 COVA$897,402-15.8%
9831810 CVCoin (CVN)$0.050305$622,82412,380,890 CVN$28,285-10.41%
9844307 UNICORN Token (UNI)$0.005716$611,160106,912,509 UNI$43,6560.89%
9852070 DomRaider (DRT)$0.001027$607,369591,500,000 DRT$44,3969.41%
986298 NewYorkCoin (NYC)$0.000005$604,805134,024,588,760 NYC$514-13.22%
9871769 Denarius (D)$0.090429$603,0656,668,948 D$2,53534.32%
9883264 Digital Insur... (DIT)$0.002663$598,242224,644,536 DITLow Vol-3.18%
9894138 WinStars.live (WNL)$0.034364$593,88617,282,404 WNL$5,682-22.45%
9901392 Pluton (PLU)$0.710773$604,157850,000 PLU$3,515-11.18%
9912863 HOLD (HOLD)$0.000840$592,080704,821,305 HOLD$2,116-4.07%
9922387 Bitcoin Atom (BCA)$0.031686$583,62018,418,931 BCALow Vol-7.09%
9933366 SafeInsure (SINS)$0.147854$580,2313,924,340 SINS$817,941-10.55%
994626 NuBits (USNBT)$0.052584$577,45510,981,667 USNBT$4,153-10.07%
995823 GeoCoin (GEO)$0.181527$577,3563,180,551 GEOLow Vol-17.04%
9963419 Quasarcoin (QAC)$0.003408$573,750168,350,693 QAC$1,531-8.41%
9972699 Sharder (SS)$0.002022$572,858283,282,765 SS$16,429-13.63%
9983748 Hxro (HXRO)$0.009782$571,38158,410,980 HXRO$1,659-12.63%
9993079 X8X Token (X8X)$0.007278$570,27678,357,341 X8X$845-15.06%
10002421 VouchForMe (IPL)$0.002492$570,096228,811,027 IPL$16,487-10.51%
10013879 ESBC (ESBC)$0.028283$567,78420,074,752 ESBC$24,147-8.77%
10022418 Maverick Chain (MVC)$0.005308$567,646106,936,231 MVC$6,489-13.42%
10032273 Uquid Coin (UQC)$0.056718$567,17710,000,000 UQC$786,869-14.87%
10043960 Coineal Token (NEAL)$0.001831$564,729308,387,530 NEAL$38,386-13.52%
10052722 AC3 (AC3)$0.001148$563,546491,008,312 AC3$1,097-3.1%
10061838 OracleChain (OCT)$0.018517$555,51230,000,000 OCT$9,179-14.94%
10073947 HashNet BitEco (HNB)$0.018734$555,27629,640,456 HNB$198,503-0.75%
10082500 Zilla (ZLA)$0.009250$555,03060,000,000 ZLA$23,420-13.38%
10092076 Blue Protocol (BLUE)$0.015109$553,66436,645,278 BLUELow Vol-8.51%
1010168 Uniform Fisca... (UFO)$0.000143$552,0493,847,923,450 UFOLow Vol-9.84%
10112443 Trinity Netwo... (TNC)$0.001655$551,618333,333,333 TNC$2,219-4.65%
10123667 Atomic Wallet... (AWC)$0.090246$551,5556,111,656 AWC$845-11.36%
10133870 Lition (LIT)$0.021461$551,17225,682,869 LIT$95,520-27.7%
10141861 Stox (STX)$0.010320$550,48253,342,730 STX$4,527-10.24%
10154045 Catex Token (CATT)$0.000699$548,160784,234,341 CATT$58,753-4.4%
10163137 KARMA (KARMA)$0.000101$547,1345,426,676,542 KARMA$2,4634.08%
10172175 DecentBet (DBET)$0.002864$540,332188,632,973 DBETLow Vol-4.42%
10183492 Vetri (VLD)$0.001977$536,003271,160,100 VLDLow Vol-2.08%
10192363 Zap (ZAP)$0.004071$535,416131,534,257 ZAP$36,30624.48%
10201737 XEL (XEL)$0.005810$532,67691,676,277 XELLow Vol-25.48%
10213625 QuadrantProtocol (EQUAD)$0.001588$530,446334,019,710 EQUAD$471,8787.65%
10222707 FLIP (FLP)$0.009414$526,73755,955,000 FLPLow Vol-14.64%
10233962 Vodi X (VDX)$0.001292$521,642403,709,242 VDX$18,636-12.53%
10243813 PTON (PTON)$0.000035$519,22114,909,156,667 PTONLow Vol-40.7%
10251340 Karbo (KRB)$0.064542$518,0438,026,486 KRB$9808.88%
1026161 Pandacoin (PND)$0.000016$516,41932,514,916,898 PNDLow Vol-48.82%
10273877 WebDollar (WEBD)$0.000072$515,9197,126,624,871 WEBDLow Vol0.04%
10283651 Next.exchange (NEXT)$0.188126$513,9702,732,052 NEXT$8,529-5.28%
10292543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10302705 Amon (AMN)$0.000896$511,459570,571,219 AMN$561-17.46%
10312360 Hacken (HKN)$0.092879$509,7735,488,560 HKN$873-2.21%
10323105 Atlantis Blue... (ABDT)$0.002794$508,061181,818,082 ABDTLow Vol-9.65%
10331777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10341998 Ormeus Coin (ORMEUS)$0.014062$504,88635,904,998 ORMEUS$103,857-11.48%
10353590 CrypticCoin (CRYP)$0.000198$503,7732,549,994,072 CRYP$8,134-20.85%
10362899 Thrive Token (THRT)$0.004878$503,621103,246,212 THRT$22,277-9.35%
10371367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10382575 Bitcoin Private (BTCP)$0.104398$497,8804,769,074 BTCP$1,803-11.94%
10392325 Matryx (MTX)$0.021418$497,41323,224,303 MTX$28,638-12.26%
104013 Ixcoin (IXC)$0.023236$490,31521,101,115 IXCLow Vol-3.92%
10411466 Hush (HUSH)$0.062838$488,1757,768,743 HUSHLow Vol-10.44%
104225 GoldCoin (GLC)$0.011662$485,84741,662,072 GLCLow Vol-14.2%
10431308 HEAT (HEAT)$0.011189$480,68142,961,891 HEATLow Vol-6.24%
10442022 Internxt (INXT)$0.757225$476,756629,610 INXT$40,308-2.36%
10452178 Upfiring (UFR)$0.021876$472,53021,600,000 UFR$11,121-10.2%
10462685 Zebi (ZCO)$0.001774$472,276266,171,187 ZCO$19,314-3.42%
10472015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10482105 Pirl (PIRL)$0.007986$469,59958,806,283 PIRL$6,902-9.08%
10493648 CoinUs (CNUS)$0.001381$469,561340,000,000 CNUS$6,274-10.64%
10502309 SophiaTX (SPHTX)$0.001415$468,233330,877,003 SPHTX$3,543-11.55%
10512567 DATx (DATX)$0.000337$468,1811,391,302,551 DATX$485,002-5.37%
10522828 SPINDLE (SPD)$0.000145$464,4773,209,565,890 SPD$9,029-6.7%
1053416 HempCoin (THC)$0.001831$463,931253,378,844 THCLow Vol-25.44%
10542775 Faceter (FACE)$0.000986$463,986470,623,560 FACE$3,365-10.55%
10552688 Vipstar Coin (VIPS)$0.000009$457,58248,616,809,875 VIPSLow Vol-3.14%
10562844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10572248 Cappasity (CAPP)$0.000844$454,242538,169,149 CAPP$43,934-16.75%
10582867 Bittwatt (BWT)$0.001475$452,888307,006,848 BWT$608-8.66%
10592936 MTC Mesh Network (MTC)$0.001237$452,849366,215,385 MTC$5,364-7.64%
10603986 StakeCubeCoin (SCC)$0.193840$452,7192,335,532 SCCLow Vol-9.25%
1061151 Pesetacoin (PTC)$0.003228$451,572139,892,144 PTCLow Vol-1.04%
10621562 Swarm City (SWT)$0.052394$447,2388,536,073 SWTLow Vol-17.37%
10632407 AICHAIN (AIT)$0.000830$443,873535,067,071 AIT$29,868-10.83%
10641238 Espers (ESP)$0.000019$443,44222,888,373,670 ESPLow Vol-4.93%
10652771 RED (RED)$0.003412$443,541130,000,009 RED$82,377-9.74%
10662597 UpToken (UP)$0.003023$442,943146,540,250 UPLow Vol-14.94%
1067148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0%
10682663 StarCoin (KST)$0.000289$436,2221,511,631,077 KSTLow Vol7.67%
10692678 TraDove B2BCoin (BBC)$0.000872$436,022500,000,000 BBC$8,5626.55%
10702865 Trittium (TRTT)$0.003382$435,964128,915,825 TRTTLow Vol-5.38%
10713786 Lunes (LUNES)$0.002890$435,622150,728,538 LUNES$68,00011.24%
10722033 BridgeCoin (BCO)$0.016134$435,61927,000,000 BCO$1,237-21.82%
10733729 WOLLO (WLO)$0.010105$435,08743,057,496 WLO$1,224-13.71%
10742837 0xBitcoin (0xBTC)$0.080908$435,0665,377,300 0xBTC$699,150-10.04%
10752384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
10763922 Tarush (TAS)$0.000072$430,4006,000,000,000 TAS$317,104-9.83%
10772104 iEthereum (IETH)$0.023923$430,18917,982,000 IETH$1,286-11.54%
10782462 AidCoin (AID)$0.009423$430,13445,647,599 AID$645-4.04%
1079268 WhiteCoin (XWC)$0.001705$426,509250,183,629 XWC$5,965-46.8%
10804162 Storeum (STO)$0.003243$424,859130,997,465 STO$679-0.23%
10811916 BiblePay (BBP)$0.000229$422,4311,848,383,128 BBP$4,155-12.34%
10822078 LIFE (LIFE)$0.000018$422,08323,442,468,688 LIFE$4,643-8.16%
10833499 Liquidity Net... (LQD)$0.009734$421,79943,334,645 LQD$24,601-10.94%
10841606 Solaris (XLR)$0.241509$421,5441,745,458 XLR$5282.19%
10852230 Monkey Project (MONK)$0.051162$420,7438,223,740 MONKLow Vol-0.2%
1086184 DNotes (NOTE)$0.003102$418,910135,043,262 NOTE$43,605-12.23%
10873932 Connect Coin (XCON)$0.010716$417,88138,996,796 XCONLow Vol5.32%
10882030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
10892702 Bitcoin Interest (BCI)$0.022454$411,51118,326,892 BCILow Vol-28.63%
10903161 savedroid (SVD)$0.000152$408,9862,688,339,238 SVDLow Vol-7.67%
10913014 RightMesh (RMESH)$0.005746$408,84271,148,517 RMESH$805-11.72%
10924785 Bitfex (BFX)$0.003586$405,215113,009,182 BFX$6,227-7.75%
10931480 Golos (GOLOS)$0.002216$402,563181,637,484 GOLOSLow Vol-37.8%
10941371 B3Coin (KB3)$0.000528$400,004757,679,623 KB3Low Vol0%
10954194 LNX Protocol (LNX)$0.001472$399,895271,607,626 LNX$1,681-16.72%
10962472 Fortuna (FOTA)$0.000825$395,851479,997,016 FOTA$5,132-9.26%
10971089 ParallelCoin (DUO)$1.25$394,868314,719 DUO$4,1680.17%
10983505 Typerium (TYPE)$0.000244$394,7861,616,075,166 TYPELow Vol-16.13%
10992352 Coinlancer (CL)$0.004873$388,01879,619,229 CL$712309.45%
11003893 NOW Token (NOW)$0.005704$387,84467,995,335 NOWLow Vol-4.11%
11014207 Birdchain (BIRD)$0.002548$383,070150,359,427 BIRD$34,992-14.48%
11023118 Graviocoin (GIO)$0.000381$382,8051,004,394,672 GIO$680-10.36%
11031708 Patientory (PTOY)$0.005461$382,29870,000,000 PTOYLow Vol-16.06%
1104633 ExclusiveCoin (EXCL)$0.065482$378,6675,782,791 EXCLLow Vol-10.4%
11052478 CoinFi (COFI)$0.001906$378,565198,664,791 COFI$7,560-9.7%
11063626 RSK Smart Bit... (RBTC)$6858.46$377,21655 RBTC$5,266,414-11.33%
11072310 Bounty0x (BNTY)$0.001617$376,372232,720,097 BNTY$9,686-20.2%
11082568 JET8 (J8T)$0.000457$374,430819,285,259 J8T$10,530-10.2%
11093203 Lobstex (LOBS)$0.020835$372,58617,883,002 LOBS$105,888-8.05%
11102110 Dovu (DOV)$0.000928$370,852399,758,698 DOV$1,01218.92%
11114142 Cubiex (CBIX)$0.011987$370,24630,888,355 CBIX$2,218-14.08%
11122616 Stipend (SPD)$0.032378$369,03911,397,698 SPDLow Vol20.54%
11133750 eXPerience Chain (XPC)$0.000004$367,22991,090,814,961 XPC$2,1318.02%
11142764 Silent Notary (SNTR)$0.000004$365,29383,470,521,339 SNTR$35,765-15.09%
11153824 Vanta Network (VNT)$0.000194$365,2841,885,384,819 VNT$83,490-6.67%
1116360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11174467 Nestree (EGG)$0.001039$364,452350,851,319 EGG$62,033-1.87%
11184688 Soverain (SOVE)$0.532120$363,925683,916 SOVE$168,564-14.61%
11191382 NoLimitCoin (NLC2)$0.000717$363,119506,575,827 NLC2$4,819-10.19%
11202970 LocalCoinSwap (LCS)$0.006815$362,91353,254,643 LCSLow Vol31.77%
11212242 Qbao (QBT)$0.005541$362,12865,351,403 QBT$5,084-23.06%
11221999 Kolion (KLN)$0.362026$362,025999,999 KLN$752-8.85%
11233120 OWNDATA (OWN)$0.000033$358,52411,000,000,000 OWN$3,986-11.29%
11242047 Zeusshield (ZSC)$0.000305$356,4831,169,566,883 ZSC$5,116-0.61%
11254008 Bitcoin CZ (BCZ)$0.140995$356,0042,524,944 BCZ$5,075-10.5%
11262513 GoldMint (MNTP)$0.185149$354,5591,914,997 MNTPLow Vol-8.3%
11272625 Vision Indust... (VIT)$0.000119$353,5772,972,966,183 VIT$20,806-14.9%
11283402 Ifoods Chain (IFOOD)$0.000140$351,1952,499,999,990 IFOOD$6,999-12.34%
11292906 Essentia (ESS)$0.000402$350,857871,885,170 ESS$39,222-10.98%
11302438 Acute Angle C... (AAC)$0.001399$349,874250,000,000 AAC$492,397-16.37%
11312961 Relex (RLX)$0.000188$348,4781,854,204,013 RLX$761-11.25%
11323285 Birake (BIR)$0.004577$345,73875,543,300 BIR$12,201-4.39%
11332718 PAL Network (PAL)$0.000787$345,185438,524,050 PAL$55,80512.44%
11343091 Sapien (SPN)$0.001505$341,828227,117,524 SPNLow Vol-13.07%
11352592 Banca (BANCA)$0.000019$341,55017,926,481,684 BANCA$2,369-9.69%
11363261 EvenCoin (EVN)$0.010924$341,36331,247,621 EVN$425,557-13.63%
11373168 FarmaTrust (FTT)$0.000569$341,290600,000,000 FTTLow Vol0%
11382573 Electrify.Asia (ELEC)$0.000643$340,746529,591,779 ELEC$770-21.58%
11393245 Ubcoin Market (UBC)$0.000994$340,082342,272,358 UBC$4,242-14.51%
1140506 CannabisCoin (CANN)$0.004375$337,88777,231,176 CANNLow Vol-14.08%
1141799 SmileyCoin (SMLY)$0.000013$337,75825,960,250,000 SMLYLow Vol-3.79%
11422139 MinexCoin (MNX)$0.056337$337,1395,984,318 MNX$64,096-4.42%
11432323 HEROcoin (PLAY)$0.001798$335,629186,622,305 PLAYLow Vol-9.87%
11444809 Project WITH (WIKEN)$0.001360$333,748245,373,865 WIKEN$343,304-15.15%
11453990 Webflix Token (WFX)$0.000552$333,725604,709,161 WFX$37,554-50.67%
11462374 BitDegree (BDG)$0.000890$333,197374,560,931 BDGLow Vol-10.11%
11473878 Swap (XWP)$0.045136$332,5657,368,029 XWP$252,589-15.48%
11482260 Bulwark (BWK)$0.022291$332,55214,918,590 BWKLow Vol26.41%
11494100 qiibee (QBX)$0.000718$332,295463,080,169 QBXLow Vol-43.27%
11502624 Sentinel Chain (SENC)$0.001684$332,138197,269,666 SENC$18,263-12.2%
11512912 SnowGem (XSG)$0.016669$330,44319,824,008 XSG$62,790-13.2%
11523406 Block-Chain.com (BC)$0.001578$326,755207,051,787 BCLow Vol-20.65%
11533795 ZEON (ZEON)$0.000013$326,64025,116,820,353 ZEON$72,693-1.26%
11543194 DPRating (RATING)$0.000127$326,0862,576,031,479 RATING$16,334-9.96%
11552231 Flixxo (FLIXX)$0.003858$325,34784,323,675 FLIXXLow Vol-8.13%
11562755 Hero (HERO)$0.026664$322,83512,107,649 HERO$23,482-7.32%
11571833 ToaCoin (TOA)$0.000072$322,1074,490,341,318 TOALow Vol-9.84%
11583823 OLXA (OLXA)$0.000236$321,1801,359,419,210 OLXA$3,335-7.44%
11593913 Titan Coin (TTN)$0.000358$320,918897,595,848 TTNLow Vol-11.12%
11602327 Olympus Labs (MOT)$0.008275$318,57038,500,000 MOTLow Vol7.92%
11611387 VeriumReserve (VRM)$0.129048$317,2252,458,193 VRMLow Vol-9.87%
11621123 OBITS (OBITS)$0.020739$317,40315,304,286 OBITS$842-16.2%
11632676 PHI Token (PHI)$0.054245$316,1545,828,254 PHI$10,457-5.73%
11643782 ONOToken (ONOT)$0.000020$313,47516,017,426,443 ONOTLow Vol-4.34%
11651611 DubaiCoin (DBIX)$0.073527$313,4574,263,172 DBIXLow Vol-16.36%
11663758 Max Property ... (MPG)$0.002654$311,998117,545,307 MPG$65,333-8.5%
11672674 Masari (MSR)$0.026685$310,08911,620,433 MSR$1,029-16.28%
11684236 Asgard (ASG)$0.000400$309,952774,880,918 ASG$2,057-13.42%
11692954 wys Token (WYS)$0.003024$309,511102,339,600 WYS$683943.19%
11704024 Raven Protocol (RAVEN)$0.000168$308,5311,837,814,058 RAVEN$5,292-19.63%
11713671 Almeela (KZE)$0.082404$307,6503,733,419 KZE$1,04085.98%
11723706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
11733596 Nerva (XNV)$0.018005$306,40517,017,723 XNVLow Vol-15.68%
11741968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
11754361 Bitpanda Ecos... (BEST)$0.063770$304,6514,777,338 BEST$14,001-0.2%
11763907 BitCash (BITC)$0.025157$301,32711,977,724 BITC$12,689-9.99%
11773592 Coin Lion (LION)$0.009342$301,05532,226,096 LIONLow Vol-4.53%
11782732 Aston (ATX)$0.000365$300,731824,000,000 ATX$530-45.03%
11792547 Experty (EXY)$0.011079$300,11327,088,352 EXY$22,492-9.93%
11802279 Playkey (PKT)$0.021530$299,73113,921,512 PKT$17,768-8.54%
11812510 Datawallet (DXT)$0.000766$298,889390,222,225 DXT$25,637-12.24%
11822595 NANJCOIN (NANJ)$0.000015$297,90519,361,889,557 NANJLow Vol-5.94%
11832094 Paragon (PRG)$0.013333$296,88122,266,200 PRGLow Vol-1.42%
11843360 Eristica (ERT)$0.001713$295,463172,467,627 ERT$4,250-18.1%
11851294 Rise (RISE)$0.002080$294,972141,818,960 RISELow Vol-6.63%
11861991 Rivetz (RVT)$0.011220$294,46826,244,468 RVT$1,807-34.1%
11873520 VisionX (VNX)$0.000078$293,1923,750,000,000 VNX$1,934-10.12%
11883210 MIB Coin (MIB)$0.004430$292,99566,135,816 MIB$16,714-6.01%
11894233 Membrana (MBN)$0.003888$291,09974,864,818 MBN$57,349-16.38%
11902976 Ryo Currency (RYO)$0.018433$289,30415,694,641 RYO$594-12.95%
11914647 PUBLISH (NEWS)$0.001257$289,128229,955,584 NEWS$27,5531.11%
11924183 Safex Cash (SFX)$0.010114$288,60328,533,930 SFXLow Vol-24.25%
11933821 Qredit (XQR)$0.000430$288,185670,472,650 XQR$2,775-17.69%
11942571 Graft (GRFT)$0.000485$286,679591,481,833 GRFT$4,463-11.82%
11952501 adbank (ADB)$0.000406$286,332705,139,383 ADB$6,738-13.38%
11963763 ODUWA (OWC)$0.121743$286,0772,349,850 OWC$56,6609.74%
11971869 Mao Zedong (MAO)$0.044833$285,9456,377,965 MAOLow Vol-12.63%
11983894 Crypto Sports (CSPN)$0.136516$284,9552,087,334 CSPNLow Vol-27.08%
11994620 CYBR Token (CYBR)$0.007601$284,35637,410,463 CYBR$2,2530.34%
12002215 Energo (TSL)$0.000470$282,919602,378,920 TSL$1,479-10.95%
12012537 Gems (GEM)$0.000241$277,8861,152,794,971 GEM$2,480-23.46%
12022330 Pylon Network (PYLNT)$0.581593$277,160476,553 PYLNT$969-2.25%
12032850 TRAXIA (TM2)$0.000872$277,036317,683,426 TM2$7510.12%
12041745 Dinastycoin (DCY)$0.000143$276,6581,928,381,177 DCYLow Vol-40.06%
12053619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12064668 wave edu coin (WEC)$0.002278$272,834119,749,746 WEC$3,864-1.34%
12071845 IXT (IXT)$0.007605$272,08835,778,844 IXTLow Vol-12.31%
12083943 NEOX (NEOX)$0.252548$270,6571,071,703 NEOX?-1.79%
12093189 Mainstream Fo... (MFTU)$0.000252$270,4401,075,139,615 MFTULow Vol-12.03%
12103141 Blockpass (PASS)$0.001602$267,949167,223,762 PASS$6,460-5.24%
12113373 Bethereum (BETHER)$0.000507$267,902528,764,386 BETHER$12,339-5.91%
12122126 FlypMe (FYP)$0.015070$265,81017,638,681 FYPLow Vol-6.2%
12133471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12144286 ZENZO (ZNZ)$0.024670$263,24410,670,608 ZNZ$2,4538.6%
12154088 PDATA (PDATA)$0.000725$259,803358,594,602 PDATA$4,210-11.46%
12162920 0xcert (ZXC)$0.000780$259,707333,066,325 ZXC$21,298-10.98%
12171590 Mercury (MER)$0.002584$258,389100,000,000 MER$1,725-18.36%
12183335 Shard (SHARD)$0.013003$258,19519,857,058 SHARDLow Vol0%
12192703 BetterBetting (BETR)$0.000944$257,774273,152,367 BETRLow Vol-13.3%
12202144 SHIELD (XSH)$0.000502$257,581512,973,375 XSHLow Vol-9.84%
12212963 View (VIEW)$0.007317$256,73435,088,298 VIEWLow Vol-2.49%
12224253 CryptoBonusMiles (CBM)$0.000085$256,4663,001,999,937 CBM$77,139-2.69%
12232872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
122487 FedoraCoin (TIPS)$0.000001$255,650212,269,865,434 TIPS$588-6.87%
12252249 Eroscoin (ERO)$0.001363$254,520186,744,000 ERO$1,008-6.27%
12263779 CoTrader (COT)$0.000016$252,63115,728,056,896 COT$12,468-7.38%
12274035 Honest (HNST)$0.004909$250,49051,022,073 HNST$3,041-11.47%
12282724 Zippie (ZIPT)$0.000924$250,476271,196,892 ZIPTLow Vol-33.19%
12292564 HOQU (HQX)$0.001476$249,738169,144,018 HQX$59,953-10.06%
12303584 TV-TWO (TTV)$0.000557$247,933445,410,078 TTVLow Vol-9.23%
12312893 On.Live (ONL)$0.011425$247,04121,622,215 ONL$5781.47%
12322549 Ink Protocol (XNK)$0.000719$246,804343,247,644 XNK$45,296-8.29%
12331967 Indorse Token (IND)$0.006569$246,21237,480,419 INDLow Vol-12.9%
12342836 Bigbom (BBO)$0.000739$246,040332,947,891 BBO$70,377-11.84%
12353119 Alchemint Sta... (SDS)$0.000773$245,626317,946,798 SDS$3,877-23.24%
12361191 Memetic / Pep... (MEME)$0.008218$245,50329,873,823 MEMELow Vol-12.74%
12372582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12383775 win.win (TWINS)$0.000072$239,5543,339,506,497 TWINS$844-54.92%
12392166 Ties.DB (TIE)$0.005821$237,62440,820,992 TIELow Vol-6.99%
12403713 Wibson (WIB)$0.000089$236,3162,660,569,012 WIB$772-10.49%
12413177 Seal Network (SEAL)$0.000456$234,970515,110,690 SEALLow Vol-35.08%
12421464 Internet of P... (IOP)$0.017428$234,61113,461,469 IOPLow Vol10.63%
12432731 Utrum (OOT)$0.003621$234,62464,800,139 OOTLow Vol1.15%
12441894 The ChampCoin (TCC)$0.001330$233,727175,749,859 TCC$12,012-14.44%
12454247 Blockium (BOK)$0.000359$232,954649,500,000 BOK$557,224-9.83%
12463452 Ether-1 (ETHO)$0.005984$232,86838,916,628 ETHO$23,520-12.82%
12473797 Bitex Global ... (XBX)$0.001149$228,285198,673,058 XBX$89,851-8.17%
12483314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12494034 Jarvis+ (JAR)$0.003075$226,69373,728,229 JAR$15,401-12.02%
1250960 FujiCoin (FJC)$0.000094$226,2222,395,505,947 FJCLow Vol0%
12513961 BZEdge (BZE)$0.000075$225,5302,993,781,254 BZELow Vol-13.4%
12522509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12533022 ZMINE (ZMN)$0.001362$221,875162,900,505 ZMN$978-32.94%
12542708 Crowd Machine (CMCT)$0.000467$219,666470,164,800 CMCT$4,789-5.76%
12552551 Bezop (BEZ)$0.003936$219,15555,685,931 BEZ$1,333-11.97%
12564165 CREDIT (CREDIT)$0.000010$217,84821,297,373,342 CREDIT$26,078-4.84%
12573316 smARTOFGIVING (AOG)$0.002869$213,59074,438,778 AOG$2,293-24.82%
12583611 Noir (NOR)$0.010527$212,68320,203,039 NORLow Vol0%
12594105 CoinMetro Token (XCM)$0.024960$212,1598,500,000 XCM$7,286-4.33%
1260128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol0%
12612979 Linfinity (LFC)$0.000229$207,336905,666,529 LFC$563,660-10.64%
12621503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12633643 TENA (TENA)$0.076755$205,1082,672,253 TENA$15,799-31.48%
12642541 Storiqa (STQ)$0.000019$204,67510,920,877,605 STQ$5,247-11.12%
12653380 WIZBL (WBL)$0.001363$204,440150,000,000 WBLLow Vol-14.34%
12662056 PiplCoin (PIPL)$0.002442$203,73183,444,258 PIPLLow Vol-15.76%
1267629 Magi (XMG)$0.021947$203,2339,260,289 XMGLow Vol-9.26%
12682929 Truegame (TGAME)$0.002453$202,52382,575,464 TGAME$6,776-13.18%
12691019 Manna (MANNA)$0.000358$201,320562,618,867 MANNALow Vol-5.04%
12702660 Aditus (ADI)$0.000857$200,616234,110,888 ADI$17,274-0.7%
12712528 Dether (DTH)$0.002351$199,85985,000,000 DTHLow Vol-8.38%
12723639 PlayGame (PXG)$0.000213$199,521937,053,478 PXG$1,516-11.09%
127310 Freicoin (FRC)$0.003587$199,02155,489,219 FRCLow Vol-9.83%
12743755 Moneynet (MNC)$0.000051$196,8863,866,159,462 MNCLow Vol-0.29%
12753166 Bitcoin Incog... (XBI)$0.016452$196,55211,947,018 XBI$18,474-13.87%
12761803 PeepCoin (PCN)$0.000003$195,98074,131,570,710 PCNLow Vol9.67%
12773002 Master Contra... (MCT)$0.000344$195,202567,499,990 MCT$25,158-10.2%
12782184 Privatix (PRIX)$0.177958$195,2021,096,900 PRIX$1,138-4.87%
12791852 KekCoin (KEK)$0.018149$194,48710,716,385 KEKLow Vol-17.65%
1280502 Carboncoin (CARBON)$0.000013$194,39415,392,022,544 CARBONLow Vol-4.47%
12812649 DeviantCoin (DEV)$0.012571$194,21015,448,969 DEVLow Vol29.55%
12824453 Wavesbet (WBET)$0.000004$193,70744,499,999,948 WBET$61,393-1.61%
12833806 TigerCash (TCH)$0.018957$192,20010,138,487 TCH$13,343,597-5.95%
12844902 MargiX (MGX)$0.005574$189,58834,015,380 MGX$466,385-10.99%
12852629 Scala (XLA)$0.000022$187,8568,623,829,804 XLALow Vol-6.27%
12863365 VeriSafe (VSF)$0.000017$187,31910,880,544,815 VSFLow Vol-32.38%
12872240 SoMee.Social (ONG)$0.003036$185,18561,000,000 ONG$2,28227.71%
12883071 EUNO (EUNO)$0.006294$185,11529,412,841 EUNOLow Vol-2.59%
12892854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
12903825 PUBLYTO Token (PUB)$0.000123$183,6161,497,764,594 PUB$2,300-10.06%
12912957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
12924062 Bayan Token (BYT)$0.766614$182,659238,267 BYT$724-12.53%
129356 Zetacoin (ZET)$0.001069$182,366170,623,121 ZET$10,478-7.87%
12941931 Opus (OPT)$0.001298$181,877140,080,549 OPTLow Vol11.55%
12953752 uPlexa (UPX)$0.000092$179,5541,943,513,725 UPXLow Vol2.78%
12962311 ACE (TokenStars) (ACE)$0.015073$178,83711,864,876 ACE$49,035-2.95%
12974775 Bancacy (BNY)$0.001323$177,190133,961,099 BNY$35,042-12.15%
12983241 FortKnoxster (FKX)$0.001183$176,340149,077,343 FKX$31,710-12.97%
12993467 Helium (HLM)$0.015064$175,31711,637,930 HLMLow Vol-4.85%
13001629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13013206 Mithril Ore (MORE)$13.63$173,79612,752 MORE$507-11.7%
13022479 Equal (EQL)$0.000529$173,515327,752,497 EQL$821-1.42%
13033230 VULCANO (VULC)$0.000717$173,201241,450,731 VULCLow Vol-18.03%
13043315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol0%
13051933 Suretly (SUR)$0.730717$171,199234,289 SUR$8793.45%
1306638 Trollcoin (TROLL)$0.000287$169,995592,551,567 TROLLLow Vol-59.94%
13072720 Parkgene (GENE)$0.000577$169,964294,760,863 GENELow Vol-41.11%
13082516 MktCoin (MLM)$0.000141$169,9591,209,529,900 MLMLow Vol-7.54%
13094124 EOS TRUST (EOST)$0.000023$169,4287,518,810,122 EOST$52432.17%
13101375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13112614 BlitzPredict (XBP)$0.000446$168,343377,601,088 XBP$2,105-6.61%
13122295 Starbase (STAR)$0.000894$167,625187,500,000 STAR$71252.83%
13132271 Verify (CRED)$0.012388$167,35313,508,864 CREDLow Vol-4.47%
13141522 FirstCoin (FRST)$0.005335$166,49431,207,528 FRSTLow Vol-6.94%
13152426 ShareX (SEXC)$0.000256$165,195645,515,075 SEXCLow Vol-21.01%
13162414 RealChain (RCT)$0.000377$163,861434,903,318 RCT$18,067-5.18%
13173952 IOTW (IOTW)$0.004917$163,53933,258,450 IOTW$119,733-14.91%
131835 Phoenixcoin (PXC)$0.002217$161,47772,850,425 PXCLow Vol-9.83%
13193240 Ethersocial (ESN)$0.004304$161,11637,433,984 ESNLow Vol-12.74%
13203158 ZCore (ZCR)$0.028909$161,0935,572,520 ZCR$1,471-16.27%
1321275 PopularCoin (POP)$0.000040$160,5933,978,687,034 POPLow Vol15.61%
13222185 Lethean (LTHN)$0.000215$160,291744,847,527 LTHNLow Vol-12.58%
13233895 Matrexcoin (MAC)$0.009254$159,25217,209,730 MACLow Vol-12.6%
1324389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol0%
13253774 Maincoin (MNC)$0.000632$154,512244,551,966 MNC$27,045-15.75%
13263423 Sharpay (S)$0.000148$152,9661,030,302,597 SLow Vol-12.52%
1327894 Neutron (NTRN)$0.003909$152,92039,121,694 NTRNLow Vol-11.19%
13283694 INMAX (INX)$0.075215$151,8792,019,279 INX$139,800-1.74%
13292333 FidentiaX (FDX)$0.001445$151,750105,000,000 FDX$1,005-14.17%
13301714 EncryptoTel [... (ETT)$0.002439$151,53462,131,190 ETTLow Vol3.3%
13313818 GoPower (GPT)$0.001860$151,09781,227,046 GPT$5077.39%
1332322 Energycoin (ENRG)$0.001219$149,147122,325,446 ENRGLow Vol-16.87%
13332683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13342006 Cobinhood (COB)$0.000359$147,412410,999,847 COB$2,236-9.84%
13353381 Civitas (CIV)$0.020372$147,3307,231,872 CIVLow Vol-3%
13361617 Ultimate Secu... (USC)$0.014060$145,42110,343,113 USCLow Vol-9.1%
13373488 Gravity (GZRO)$0.000085$144,9631,700,060,173 GZROLow Vol0%
13383649 Plus-Coin (NPLC)$0.000308$144,576469,946,471 NPLCLow Vol-20.37%
13391704 eBoost (EBST)$0.001442$144,18799,990,002 EBSTLow Vol-35.09%
13402617 IP Exchange (IPSX)$0.000153$143,908943,181,787 IPSXLow Vol-4.11%
13411962 BUZZCoin (BUZZ)$0.000007$143,46720,000,000,000 BUZZ$720-39.35%
13423349 GoldenPyrex (GPYX)$0.014352$143,3249,986,065 GPYX$3,4451.83%
13432422 IDEX Membership (IDXM)$71.60$143,2022,000 IDXMLow Vol1.21%
1344145 DopeCoin (DOPE)$0.001219$142,489116,845,228 DOPE$852-9.83%
13452127 eBitcoin (EBTC)$0.007532$142,34018,897,126 EBTC$896-9.52%
13461582 Netko (NETKO)$0.015767$141,9359,002,165 NETKOLow Vol-4.26%
13471985 Chronologic (DAY)$0.153184$141,783925,576 DAYLow Vol-20.32%
13484766 KAASO (KAASO)$0.005739$141,17124,600,000 KAASOLow Vol-59.7%
1349948 AudioCoin (ADC)$0.000143$140,679980,733,271 ADCLow Vol-11.82%
13503612 Business Cred... (BCAC)$0.000284$140,275493,082,143 BCAC$1,359-0.03%
13512598 Banyan Network (BBN)$0.000229$140,073610,736,186 BBNLow Vol-5.81%
13521156 Yocoin (YOC)$0.000375$138,724369,659,255 YOC$2,312-19.91%
13531878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol0%
13542664 CryCash (CRC)$0.028976$138,0394,763,936 CRC$6,168-9.89%
1355276 Bitstar (BITS)$0.006617$137,52620,783,367 BITSLow Vol0%
13562889 Bob's Repair (BOB)$0.000741$136,089183,640,758 BOB$56,563-11.46%
13573171 HeartBout (HB)$0.002549$135,58853,195,267 HB$2,482-10.39%
13582089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol0%
13593935 Sparkpoint (SRK)$0.000042$135,0693,253,228,754 SRK$25,858-5.78%
13603011 BitScreener T... (BITX)$0.000848$135,038159,323,740 BITX$2,128-10.45%
13613655 Fiii (FIII)$0.000280$135,014482,404,699 FIII$271,924-0.42%
13623469 TrueDeck (TDP)$0.004330$132,99730,717,516 TDP$15,172-10.15%
13632221 VoteCoin (VOT)$0.001937$132,32168,307,500 VOTLow Vol-5.34%
13643220 DAV Coin (DAV)$0.000191$132,065691,710,113 DAV$201,580-11.39%
13652993 HorusPay (HORUS)$0.000151$131,405872,861,114 HORUSLow Vol-39.34%
1366853 LiteDoge (LDOGE)$0.000008$130,73916,422,580,992 LDOGELow Vol-12.49%
1367869 Crave (CRAVE)$0.005727$130,58322,801,762 CRAVELow Vol-0.01%
13682002 TrezarCoin (TZC)$0.000717$130,462181,871,000 TZCLow Vol-17.83%
13693679 SnapCoin (SNPC)$0.000295$129,591439,189,398 SNPC$1,7859.38%
13702042 HelloGold (HGT)$0.000491$129,057263,034,654 HGTLow Vol40.3%
1371205 Bitcoin Scrypt (BTCS)$0.007317$128,89217,615,950 BTCSLow Vol1.06%
13722521 BioCoin (BIO)$0.000152$128,816845,785,803 BIOLow Vol-4.29%
13733603 Menlo One (ONE)$0.000425$127,533300,404,658 ONELow Vol213.88%
13743362 Auxilium (AUX)$0.001112$126,509113,742,674 AUX$4,4846.85%
13751873 Blocktix (TIX)$0.003157$126,27240,000,000 TIX$743-11.63%
13762658 SyncFab (MFG)$0.000683$126,100184,517,632 MFG$108,106-11.4%
13773024 Arionum (ARO)$0.000789$125,800159,429,300 ARO$48,207-9.84%
13781008 Capricoin (CPC)$0.063189$125,7491,990,045 CPC$40,830-8.32%
13791510 CryptoCarbon (CCRB)$0.005093$125,75124,690,718 CCRB$713-12.87%
13802729 TEAM (TokenSt... (TEAM)$0.010607$125,67111,847,457 TEAM$4,732-10.67%
13811053 Bolivarcoin (BOLI)$0.009014$125,47813,920,529 BOLILow Vol-14.66%
13824707 Nexxo (NEXXO)$0.001314$124,79594,954,884 NEXXO$279,515-5.38%
13831004 Helleniccoin (HNC)$0.001793$124,61669,499,904 HNCLow Vol-11.14%
1384954 bitEUR (BITEUR)$1.15$123,771107,706 BITEURLow Vol-10.61%
13852870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
13861588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol0%
13874097 x42 Protocol (X42)$0.007391$122,10916,521,538 X42$2,373-19.21%
138861 TagCoin (TAG)$0.018938$121,8426,433,866 TAGLow Vol64.17%
13893885 WPP TOKEN (WPP)$0.000425$121,642285,916,121 WPP$1,276-0.29%
13902436 RefToken (REF)$0.120436$121,0381,005,000 REFLow Vol-11.72%
13912237 EventChain (EVC)$0.003843$120,08631,250,497 EVC$3,217-13.87%
13923104 Giant (GIC)$0.018675$120,0036,425,969 GIC$6,998-8.86%
13931616 Matchpool (GUP)$0.001581$118,55275,000,000 GUPLow Vol-13.21%
1394644 GlobalBoost-Y (BSTY)$0.006610$116,49017,622,677 BSTYLow Vol-6.12%
13953101 OptiToken (OPTI)$0.004161$116,35827,967,045 OPTILow Vol39.81%
1396951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
13971380 LoMoCoin (LMC)$0.000401$116,140289,273,594 LMCLow Vol0%
13982413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
13994051 Parachute (PAR)$0.000324$115,434356,390,403 PAR$710-17.18%
14001988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
1401990 Bitzeny (ZNY)$0.001506$113,88775,614,500 ZNYLow Vol-24.23%
14021216 EDRCoin (EDRC)$0.038801$113,7352,931,224 EDRC$4,542-12%
14031148 EverGreenCoin (EGC)$0.008038$113,34514,101,577 EGCLow Vol0.03%
14042151 Autonio (NIO)$0.001063$113,161106,460,010 NIOLow Vol-11.92%
14052939 Data Transact... (XD)$0.000571$112,993197,973,985 XD$1,569-61.06%
14062312 DIMCOIN (DIM)$0.000054$112,9092,102,483,276 DIMLow Vol-13.89%
14073950 Netrum (NTR)$0.045605$112,5702,468,356 NTRLow Vol-10.06%
14082768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14093148 MetaMorph (METM)$0.000739$111,054150,324,822 METM$18,011-4.6%
14102754 HeroNode (HER)$0.000103$110,7861,074,244,081 HER$4,790-11.24%
14111257 LanaCoin (LANA)$0.000093$110,7131,196,026,894 LANALow Vol0%
14123439 iDealCash (DEAL)$0.000076$110,6491,446,608,662 DEALLow Vol-3.86%
14131643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol0%
14142717 BoutsPro (BOUTS)$0.001417$108,56076,615,188 BOUTS$4,014-11.62%
14152452 Tokenbox (TBX)$0.009490$108,47411,429,882 TBX$3,077-13.42%
14164188 Coinchase Token (CCH)$0.000068$108,2691,594,527,406 CCH$18,154-33.52%
14173179 Arbidex (ABX)$0.005305$107,97720,353,495 ABX$22,515-17.3%
14181495 PoSW Coin (POSW)$0.002439$107,53944,100,000 POSWLow Vol-26.38%
14192922 Atonomi (ATMI)$0.000216$106,504492,730,725 ATMILow Vol-14.79%
14201185 TrumpCoin (TRUMP)$0.016077$106,1786,604,387 TRUMPLow Vol-10.78%
14213080 Commercium (CMM)$0.002395$106,07744,297,172 CMM$551-7.14%
14221702 Version (V)$0.000176$105,969601,063,246 VLow Vol0%
14233215 Gentarium (GTM)$0.027502$105,7353,844,649 GTMLow Vol-9.22%
14242269 WandX (WAND)$0.008568$104,90912,244,135 WANDLow Vol-5.72%
14252848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14261247 AquariusCoin (ARCO)$0.040421$104,2602,579,381 ARCOLow Vol0%
14273343 ANON (ANON)$0.013701$104,0437,593,802 ANONLow Vol-33.93%
1428911 Advanced Inte... (AIB)$0.003116$102,36832,852,523 AIB$5,219-11.94%
14293058 eSDChain (SDA)$0.001043$102,16797,929,040 SDA$934-0.76%
14302491 CaixaPay (CXP)$0.001294$102,11278,905,322 CXPLow Vol47.73%
14313672 DogeCash (DOGEC)$0.028245$102,1023,614,880 DOGECLow Vol-11.75%
1432217 Bela (BELA)$0.002367$101,78943,006,812 BELALow Vol-9.85%
1433290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14343776 GoldFund (GFUN)$0.000591$101,419171,508,874 GFUNLow Vol-19.69%
14352272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14362944 Elysian (ELY)$0.001019$99,87597,966,210 ELY$190,130-7.34%
14373087 CROAT (CROAT)$0.001363$98,86372,536,724 CROATLow Vol-14.94%
14381969 Sociall (SCL)$0.005875$98,19216,714,020 SCLLow Vol-26.15%
14392672 SRCOIN (SRCOIN)$0.000019$97,8485,052,048,084 SRCOINLow Vol-9.84%
14402774 Invacio (INV)$0.003327$97,70229,365,866 INV$4,281-7.59%
14412557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14423094 Scorum Coins (SCR)$0.003321$97,20429,265,075 SCR$4,052-9.43%
14432695 VeriME (VME)$0.000545$97,093178,048,389 VMELow Vol-15.32%
14444193 Dynamite (DYNMT)$0.373926$96,302257,544 DYNMT$113,891-10.46%
14453106 PKG Token (PKG)$0.000011$95,9798,969,257,745 PKG$4,803-10.97%
14462968 Bridge Protocol (BRDG)$0.000426$95,569224,088,259 BRDGLow Vol-11.92%
14471731 GlobalToken (GLT)$0.001076$95,44888,706,650 GLTLow Vol-9.84%
14483436 SIMDAQ (SMQ)$0.005356$94,39017,623,189 SMQLow Vol-2.6%
14493302 UChain (UCN)$0.000308$94,100305,346,957 UCN$8,013-15.57%
14501736 Unify (UNIFY)$0.005165$93,92218,185,085 UNIFY$2,229-6.9%
14512255 Social Send (SEND)$0.002414$93,37938,677,760 SENDLow Vol-12.71%
14523051 Bitblocks (BBK)$0.000793$93,333117,736,710 BBK$47,746118.99%
14533837 MFCoin (MFC)$0.004519$93,30820,646,931 MFCLow Vol-19.6%
14542628 Rentberry (BERRY)$0.000307$92,468301,431,307 BERRYLow Vol-15.02%
14552704 Transcodium (TNS)$0.001563$91,54558,553,571 TNS$61,938-5.31%
14563627 Block-Logic (BLTG)$0.003995$91,47222,899,329 BLTGLow Vol0.68%
14573975 Neutral Dollar (NUSD)$1.01$90,92590,174 NUSD$3,036-2.16%
14582589 Guaranteed Et... (GETX)$0.000303$90,825300,000,000 GETXLow Vol72.78%
14592884 FSBT API Token (FSBT)$0.025757$90,3943,509,535 FSBT$3,337-11.4%
14609 Mincoin (MNC)$0.014992$90,0976,009,551 MNCLow Vol-9.83%
14614137 Magic Cube Coin (MCC)$0.000749$88,870118,694,616 MCC$42,248-13.88%
14621439 AllSafe (ASAFE)$0.009682$88,5499,145,370 ASAFE$899-13.64%
14632747 BlockMesh (BMH)$0.000320$87,275273,039,971 BMHLow Vol-6.37%
14641961 imbrex (REX)$0.010022$86,7948,660,756 REX$674-16.72%
14653311 Castle (CSTL)$0.005622$86,79315,438,308 CSTLLow Vol85.96%
14663480 StrongHands M... (SHMN)$0.051627$85,3751,653,685 SHMNLow Vol-13.57%
14672653 Auctus (AUC)$0.002860$85,36729,846,815 AUC$556163.51%
1468977 GravityCoin (GXX)$0.029572$83,6962,830,240 GXX$3,053-1.23%
14691605 Universe (UNI)$0.000997$83,69983,909,282 UNILow Vol-10.45%
14702978 AceD (ACED)$0.008883$83,4299,391,785 ACEDLow Vol71.98%
14714297 Netbox Coin (NBX)$0.017382$83,0574,778,429 NBX$32,925-7.32%
14723793 Galilel (GALI)$0.004521$82,52618,255,166 GALILow Vol-9.16%
14732940 Sp8de (SPX)$0.000011$82,0277,783,756,906 SPXLow Vol-14.33%
14742779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
14752005 Obsidian (ODN)$0.001125$79,56970,756,078 ODNLow Vol0%
14764230 LHT (LHT)$0.001591$79,54450,000,000 LHT$941-17.39%
14773973 Aryacoin (AYA)$0.000646$78,776122,005,507 AYA$7,572-20.32%
14783751 Stakinglab (LABX)$0.194397$78,762405,158 LABX$1,344-12.16%
1479920 SounDAC (XSD)$0.005401$78,75514,581,806 XSDLow Vol16.29%
14803451 BLOC.MONEY (BLOC)$0.006241$77,90512,483,135 BLOC$1,305-13.12%
14813668 ProxyNode (PRX)$0.000546$77,437141,845,844 PRXLow Vol-11.03%
14823192 CatoCoin (CATO)$0.004519$76,81816,998,124 CATOLow Vol-60.27%
14833959 ALLUVA (ALV)$0.009030$76,7768,502,624 ALVLow Vol-11.7%
14843390 Quantis Network (QUAN)$0.000359$76,404213,023,349 QUANLow Vol-9.83%
14854272 Taklimakan Ne... (TAN)$0.001364$76,31755,942,180 TAN$16,011-9.93%
14861032 TransferCoin (TX)$0.009324$76,0218,153,470 TXLow Vol-8.11%
14872980 WABnetwork (WAB)$0.000008$75,8368,943,815,827 WABLow Vol-17.84%
14881725 Adelphoi (ADL)$0.003658$75,81020,722,224 ADLLow Vol-7.59%
14892749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
14903440 AirWire (WIRE)$0.000629$75,494120,058,126 WIRE$650-3.04%
14912733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
14922984 Newton Coin P... (NCP)$4.1e-07$74,950180,970,337,647 NCPLow Vol18.06%
14933223 DOWCOIN (DOW)$0.006318$74,62611,810,984 DOWLow Vol22.64%
149414 BitBar (BTB)$1.71$74,41443,490 BTBLow Vol-0.27%
1495175 Photon (PHO)$0.000002$74,34031,331,747,324 PHOLow Vol-10.24%
14964266 Monarch (MT)$0.002921$74,28025,426,709 MT$76,277-9.18%
14973018 Kalkulus (KLKS)$0.004376$73,99416,910,689 KLKS$41,87315.44%
14981722 More Coin (MORE)$0.036871$73,7422,000,000 MORE$1,696-12.72%
14993472 JSECOIN (JSE)$0.000166$73,440443,479,880 JSELow Vol-11.7%
15001888 InvestFeed (IFT)$0.000383$73,319191,381,257 IFTLow Vol-3.69%
15013256 Bitether (BTR)$0.001291$73,25756,735,293 BTR$9,222-40.27%
1502921 Universal Cur... (UNIT)$0.004590$73,20915,949,110 UNITLow Vol-8.42%
15032256 Bonpay (BON)$0.006456$72,89011,290,301 BON$1,713-10.54%
15041279 PWR Coin (PWR)$0.000008$72,6889,664,500,811 PWRLow Vol-5.46%
15051125 HyperSpace (AMP)$0.000717$72,244100,728,564 AMPLow Vol-9.85%
15061902 MyBit (MYB)$0.000469$72,244153,906,948 MYBLow Vol-11.42%
15071085 Swing (SWING)$0.016480$72,2124,381,720 SWINGLow Vol-3.65%
1508730 GCN Coin (GCN)$4.2e-07$72,176172,076,810,000 GCNLow Vol-32.13%
15092200 GoByte (GBX)$0.019703$71,7543,641,736 GBX$8,438-13.07%
15103323 PAYCENT (PYN)$0.004957$71,20114,364,156 PYN$450,005-10.68%
15113438 Oxycoin (OXY)$0.000076$70,722931,894,857 OXYLow Vol-4.9%
15123132 EtherGem (EGEM)$0.003629$70,69819,483,114 EGEM$5,985-10.92%
1513181 Zeitcoin (ZEIT)$0.000002$70,54636,971,241,859 ZEITLow Vol-27.81%
15143006 Niobio Cash (NBR)$0.000502$69,791138,989,110 NBRLow Vol-0.4%
1515597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15163027 Webcoin (WEB)$0.001620$69,55342,931,194 WEB$7,457-28.36%
15173933 SwiftCash (SWIFT)$0.000646$68,965106,823,695 SWIFTLow Vol4.42%
15183088 BitCoin One (BTCONE)$0.000720$68,66595,420,349 BTCONELow Vol-13.33%
15191249 Elcoin (EL)$0.006096$68,33311,208,967 ELLow Vol-8.29%
15201754 Bitradio (BRO)$0.008321$67,8018,148,082 BROLow Vol-9.84%
15212236 MyWish (WISH)$0.011189$67,7776,057,664 WISHLow Vol-8.78%
15223479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol0%
15232504 Iungo (ING)$0.001679$67,17840,000,000 ING$2,505-19.84%
15242656 Daneel (DAN)$0.003318$67,16020,242,358 DANLow Vol-0.26%
15251739 Miners' Rewar... (MRT)$0.006705$67,05510,000,000 MRTLow Vol-28.83%
15263465 Alt.Estate token (ALT)$0.000093$67,013724,180,756 ALTLow Vol-11.21%
15272956 Narrative (NRVE)$0.001505$66,55844,210,970 NRVELow Vol-11.72%
15283125 XDNA (XDNA)$0.016427$66,0064,018,169 XDNALow Vol-30.94%
15291799 Rupee (RUP)$0.001786$65,55536,713,200 RUPLow Vol23.57%
15302923 XMCT (XMCT)$0.000619$65,180105,319,790 XMCT$3,6181.27%
15313764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15321299 PutinCoin (PUT)$0.000072$64,353897,262,119 PUTLow Vol-9.85%
15332419 Profile Utili... (PUT)$0.001398$63,30645,289,804 PUT$4,603-11.8%
15342646 AdHive (ADH)$0.000479$62,894131,376,614 ADHLow Vol-8.47%
1535815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?0%
1536625 bitBTC (BITBTC)$1827.99$62,83234 BITBTCLow Vol14.02%
15372773 GINcoin (GIN)$0.008215$62,5947,619,215 GIN$1,383-9.05%
15383248 AiLink Token (ALI)$0.000012$61,9365,063,904,986 ALI$1,127-0.06%
15393463 RPICoin (RPI)$0.000071$61,417859,005,556 RPILow Vol-10.14%
15403908 Decimated (DIO)$0.001116$61,37954,986,411 DIO$643-14.67%
15414168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15421434 Advanced Tech... (ARC)$0.002153$60,45528,073,494 ARCLow Vol-14.4%
15433700 Centauri (CTX)$0.001363$60,25144,207,214 CTXLow Vol-15.66%
15443741 EurocoinToken (ECTE)$0.036082$60,2361,669,442 ECTELow Vol-4.43%
15452404 TOKYO (TOKC)$0.000217$59,175272,697,251 TOKCLow Vol36.36%
154650 Emerald Crypto (EMD)$0.003095$59,16819,117,129 EMDLow Vol-52.2%
15472395 Ignition (IC)$0.057530$58,7501,021,210 ICLow Vol-15.19%
15483805 BoatPilot Token (NAVY)$0.000789$58,29373,863,346 NAVY$1,545-9.76%
15491136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15502580 Leadcoin (LDC)$0.000074$57,796784,399,592 LDCLow Vol-18.88%
155137 Megacoin (MEC)$0.001506$57,70038,303,037 MECLow Vol-9.83%
15523615 HyperQuant (HQT)$0.000611$57,53494,094,250 HQT$276,086-15.2%
15533409 Etheera (ETA)$0.000008$57,4417,185,740,244 ETALow Vol-37.56%
15541266 MarteXcoin (MXT)$0.015062$57,0583,788,302 MXT$2,13029.84%
15551678 InsaneCoin (INSN)$0.002367$56,78723,989,061 INSNLow Vol-15.32%
15563708 Exosis (EXO)$0.189245$56,235297,156 EXO$23,045-6.28%
15573278 PENG (PENG)$0.000008$56,2206,664,389,704 PENGLow Vol-46.81%
15582752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol0%
15593484 Waletoken (WTN)$0.000003$56,07519,918,713,667 WTN$5,10925.09%
15602931 Engagement Token (ENGT)$0.000135$55,926415,256,071 ENGTLow Vol-16.07%
15611787 Jetcoin (JET)$0.007502$55,4277,388,005 JET$28,557-6.36%
15622198 Viuly (VIU)$0.000072$55,265771,905,775 VIULow Vol-12.73%
15632751 FundRequest (FND)$0.001156$55,24647,782,545 FNDLow Vol-15.44%
15643247 Fire Lotto (FLOT)$0.002009$55,19827,481,717 FLOTLow Vol-9.26%
15652420 Nitro (NOX)$0.000579$55,07395,077,153 NOXLow Vol-11.79%
15661511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15673207 Social Activi... (SAT)$0.000430$54,647126,967,463 SATLow Vol8.2%
15682475 Garlicoin (GRLC)$0.001039$54,16952,155,538 GRLCLow Vol-22.88%
15692932 No BS Crypto (NOBS)$0.000043$53,7661,248,464,200 NOBS$215,010-4.36%
15703048 Bitcoin Turbo... (BTK)$0.000003$53,46217,760,494,123 BTKLow Vol-11.74%
15711165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol0%
15723730 The Currency ... (TCAT)$0.000453$53,328117,757,841 TCAT$37,085-10.84%
15732622 ClearCoin (XCLR)$0.000100$53,013527,873,733 XCLRLow Vol-42.47%
15744797 Swapcoinz (SPAZ)$0.010118$52,9185,230,032 SPAZ$4,362-1.39%
15753685 BTC Lite (BTCL)$0.002798$52,31518,700,000 BTCLLow Vol-9.83%
15762611 Spectiv (SIG)$0.000168$52,232310,095,167 SIGLow Vol-14.12%
157743 Anoncoin (ANC)$0.024748$52,2262,110,317 ANCLow Vol-11.09%
15782635 TokenDesk (TDS)$0.003556$52,21214,683,321 TDS$43,237-17.88%
15791763 BriaCoin (BRIA)$0.070000$52,040743,431 BRIALow Vol-12.5%
15802286 MicroMoney (AMM)$0.003254$51,33115,777,256 AMM$10,934-12.29%
15812514 Shekel (JEW)$0.000385$51,299133,109,990 JEWLow Vol141.16%
15823131 Thingschain (TIC)$0.000004$51,24011,445,000,000 TIC$1,864-32.7%
15833078 Kind Ads Token (KIND)$0.001208$50,99042,223,693 KINDLow Vol-23.23%
15843329 Fantasy Sports (DFS)$0.011244$50,9604,532,031 DFSLow Vol-21.13%
1585764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
1586501 Cryptonite (XCN)$0.000072$50,815708,506,520 XCNLow Vol-11.38%
15872288 Worldcore (WRC)$0.000285$50,801178,103,291 WRC$843-12.23%
15883008 Vivid Coin (VIVID)$0.007959$50,6256,360,645 VIVIDLow Vol-4.18%
15893810 Ethereum Gold... (ETGP)$0.000009$50,5715,874,571,479 ETGP$14,236-15.85%
15902759 Patron (PAT)$0.000128$50,417393,818,466 PATLow Vol-16.28%
15913414 ZeusNetwork (ZEUS)$7.2e-07$50,21370,000,000,000 ZEUSLow Vol-9.83%
15922464 Devery (EVE)$0.000783$49,27962,917,218 EVELow Vol-33.65%
15933262 CYCLEAN (CCL)$0.000072$48,668678,451,267 CCLLow Vol-12.41%
15941951 Vsync (VSX)$0.000300$48,211160,559,294 VSXLow Vol-5.65%
15953597 InterValue (INVE)$0.000375$48,002127,892,710 INVE$10,312-13.44%
15964231 Helpico (HELP)$2.00$47,34423,628 HELP$19,138-9.96%
1597366 BitSend (BSD)$0.001860$46,98625,262,400 BSDLow Vol-10.35%
15982012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
15993363 WXCOINS (WXC)$0.008234$46,9875,706,409 WXCLow Vol0.71%
16003828 Japan Content... (JCT)$0.000160$46,832293,150,782 JCTLow Vol19.19%
16011465 Veros (VRS)$0.001448$46,06731,824,266 VRS$63,830-10.58%
16021252 2GIVE (2GIVE)$0.000088$45,773522,557,187 2GIVELow Vol0%
16032270 SportyCo (SPF)$0.000838$45,75754,587,326 SPFLow Vol-3.88%
16042926 PRASM (PSM)$0.000020$45,1762,249,193,827 PSMLow Vol-20.2%
16053133 Arepacoin (AREPA)$0.002687$44,75116,653,262 AREPALow Vol-24.54%
16062172 Emphy (EPY)$0.005645$44,6847,915,125 EPYLow Vol-12.01%
1607295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALKLow Vol-4.55%
16082372 CDX Network (CDX)$0.001363$44,35832,546,000 CDXLow Vol-11.84%
16091882 BlockCAT (CAT)$0.006022$44,3217,360,121 CATLow Vol-43.56%
16104702 Rupiah Token (IDRT)$0.000069$44,252643,511,076 IDRT$53,2851.38%
16113369 Kuende (KUE)$0.000056$44,247791,170,655 KUELow Vol0.23%
16123387 BLAST (BLAST)$0.000805$43,97554,613,215 BLASTLow Vol-32.82%
16133112 Bitnation (XPAT)$0.000002$43,81626,999,116,911 XPATLow Vol-1.76%
16144158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16153013 PRiVCY (PRIV)$0.002651$43,75916,508,939 PRIVLow Vol-9.97%
1616703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16174069 Blockburn (BURN)$0.064433$43,384673,314 BURN$214,898-25.09%
16183068 BitcoiNote (BTCN)$0.003957$43,35710,955,752 BTCN$1,026-11.87%
16192977 BitRewards (BIT)$0.000126$43,340342,725,114 BIT$5,1116.24%
16203165 Arion (ARION)$0.003768$43,27411,484,058 ARIONLow Vol-15.42%
16213477 Asura Coin (ASA)$0.000196$43,238220,932,400 ASALow Vol-11.7%
1622978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16233497 Bitcoin Zero (BZX)$0.001864$42,79222,957,391 BZX$2,203-3.25%
1624778 bitGold (BITGOLD)$225.65$42,757189 BITGOLDLow Vol10.82%
16251970 ATBCoin (ATB)$0.000992$41,69042,038,227 ATB$43,144-13.44%
16262368 REBL (REBL)$0.000239$41,574173,671,673 REBLLow Vol0%
16271120 DraftCoin (DFT)$0.004733$41,2508,715,912 DFTLow Vol5.26%
16283128 SiaCashCoin (SCC)$0.000003$41,13814,085,542,638 SCC$883-7.6%
16292334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol0%
16302142 FORCE (FOR)$0.000287$40,319140,516,265 FORLow Vol-48.48%
16312007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16322715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16333093 BBSCoin (BBS)$4.8e-07$39,77483,602,002,835 BBSLow Vol-17.91%
16343021 International... (INCX)$0.000092$39,548428,755,167 INCX$8,814-11.8%
16353760 Scanetchain (SWC)$0.000047$39,180839,506,297 SWC$176,406-9.69%
16364014 Mobile Crypto... (MCPC)$0.006326$38,8876,146,854 MCPC$67253.93%
16372890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol0%
16381297 ChessCoin (CHESS)$0.000717$38,75354,032,769 CHESSLow Vol-24.87%
163972 Deutsche eMark (DEM)$0.000717$38,48753,653,541 DEMLow Vol-9.83%
16401306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16413487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?0%
16421542 Golos Gold (GBG)$0.003010$37,94312,604,580 GBGLow Vol-6.66%
1643331 Litecoin Plus (LCP)$0.014559$37,8022,596,398 LCPLow Vol9.36%
16443459 GoHelpFund (HELP)$0.003085$37,46812,147,167 HELP$22,138-9.59%
16452048 Ethereum Cash (ECASH)$0.002654$37,42314,100,000 ECASHLow Vol-9.97%
16461830 SkinCoin (SKIN)$0.000419$36,98088,183,483 SKIN$1,675-5.56%
16472825 Naviaddress (NAVI)$0.000151$36,538242,550,845 NAVILow Vol-19.65%
16481223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16492411 Galactrum (ORE)$0.007604$36,4544,794,219 ORELow Vol-8.11%
16503377 GenesisX (XGS)$0.004000$36,1949,049,413 XGSLow Vol-13.09%
16511671 iTicoin (ITI)$1.12$35,91932,000 ITILow Vol-4.17%
16523426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16533833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol0%
16543324 PluraCoin (PLURA)$0.000075$35,251467,803,193 PLURALow Vol-5.28%
16553056 Thore Cash (TCH)$0.000637$35,06055,056,178 TCH$33,576-11.97%
16563045 OPCoinX (OPCX)$0.000215$35,025162,754,142 OPCXLow Vol-9.83%
16571033 GuccioneCoin (GCC)$0.001721$34,91820,285,537 GCCLow Vol-11.83%
16584084 Thar Token (THAR)$0.049699$34,789700,000 THARLow Vol12.15%
16591285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16603361 Webchain (WEB)$0.000215$34,490160,267,669 WEBLow Vol-12.34%
16611673 Minereum (MNE)$0.004591$34,2597,462,402 MNELow Vol-5.4%
16623501 CryptoSoul (SOUL)$0.000190$34,060179,033,079 SOULLow Vol-18.65%
16633523 SnodeCoin (SND)$0.000870$33,72038,752,046 SNDLow Vol-15.35%
16643682 Italo (XTA)$0.010096$33,5813,326,170 XTALow Vol-11.08%
16651483 vSlice (VSL)$0.001004$33,52733,390,496 VSLLow Vol-5.01%
16663659 QUINADS (QUIN)$0.000003$33,48013,194,987,677 QUIN$4,464-10.36%
16672619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol0%
16683289 BitCoen (BEN)$0.004766$33,3637,000,000 BEN$502-28.44%
16691836 Signatum (SIGT)$0.000304$32,873107,972,766 SIGTLow Vol-4.33%
1670837 X-Coin (XCO)$0.002654$32,86612,384,976 XCOLow Vol11.03%
1671813 bitSilver (BITSILVER)$1.66$32,97819,844 BITSILVERLow Vol-11.19%
16723331 CrowdWiz (WIZ)$0.009386$32,5303,465,851 WIZLow Vol-15.55%
16732883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16744163 Hype Token (HYPE)$0.000658$32,35649,151,377 HYPELow Vol-10.16%
16754238 EveriToken (EVT)$0.004410$31,9857,252,111 EVT$58,313-7.62%
1676113 SmartCoin (SMC)$0.001230$31,61725,699,180 SMCLow Vol0%
16773777 Spectrum (SPT)$0.000026$31,5961,199,987,500 SPT$4,497-11.4%
16781504 InflationCoin (IFLT)$7e-07$31,28844,790,092,020 IFLTLow Vol-5.51%
16793457 Iridium (IRD)$0.001578$30,78919,509,544 IRDLow Vol-13.76%
16802180 bitJob (STU)$0.000350$30,70887,816,093 STULow Vol44.59%
16813421 PrimeStone (PSC)$0.001567$30,69519,587,168 PSCLow Vol-12.25%
16823503 CommunityGene... (CGEN)$0.000072$30,098419,588,244 CGENLow Vol-12.58%
16833383 Knekted (KNT)$0.000030$29,9171,000,000,000 KNTLow Vol-6.97%
16843359 WITChain (WIT)$0.000015$29,8331,980,000,000 WIT$45,60210.3%
16853931 Elementeum (ELET)$0.005950$29,7625,001,985 ELETLow Vol-11.17%
16863271 Ether Kingdom... (IMP)$0.004433$29,6206,681,589 IMP$13,023-0.27%
16872461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol0%
16883792 ARAW (ARAW)$0.000009$29,0743,368,426,360 ARAWLow Vol-3.18%
16893113 InterCrone (ICR)$0.001937$28,65314,793,793 ICRLow Vol-6.37%
16904070 Gexan (GEX)$0.012978$28,6002,203,638 GEX$14,384-27.09%
16911250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol0%
16922518 LOCIcoin (LOCI)$0.000683$28,25941,387,232 LOCILow Vol-17.35%
16931747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
16943121 IGToken (IG)$0.000009$27,9813,067,046,088 IG$665-11.85%
16953621 BitNautic Token (BTNT)$0.001722$27,94316,230,647 BTNTLow Vol-9.83%
16963433 EUNOMIA (ENTS)$0.000002$27,93416,420,688,682 ENTSLow Vol1.81%
1697367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
16982063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
16991468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17003521 PAWS Fund (PAWS)$0.014118$26,9911,911,884 PAWSLow Vol-15.78%
17012415 ArbitrageCT (ARCT)$0.000258$26,959104,655,777 ARCTLow Vol7.92%
17024792 Agora (VOTE)$0.001362$26,88619,735,155 VOTELow Vol-78.43%
17033919 Doge Token (DOGET)$0.000003$26,7978,900,000,000 DOGETLow Vol-70.57%
17042489 BitWhite (BTW)$0.000738$26,79636,325,371 BTW$15,228-30.37%
17052103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17063856 SF Capital (SFCP)$0.000601$26,76144,544,273 SFCPLow Vol-11.35%
17071141 Moin (MOIN)$0.003012$26,4208,770,780 MOINLow Vol-14.27%
1708350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0%
17093149 NetKoin (NTK)$0.000006$26,2544,453,537,916 NTKLow Vol-32.4%
17103588 Absolute (ABS)$0.002022$26,13312,921,832 ABS$1,837-1.32%
17113427 Agrolot (AGLT)$0.000400$26,10165,251,539 AGLTLow Vol-30.69%
17124141 Bitcoin Fast (BTCF)$0.003705$26,0767,037,370 BTCFLow Vol-32.87%
17132973 empowr coin (EMPR)$2.2e-09$26,02711,999,782,739,200 EMPRLow Vol-12.03%
17143881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17154076 ETHplode (ETHPLO)$0.001091$25,63023,482,926 ETHPLO$87,237,233-46.34%
1716341 SuperCoin (SUPER)$0.000502$25,62151,033,698 SUPERLow Vol-11.77%
17173677 ROIyal Coin (ROCO)$0.025394$25,4041,000,422 ROCOLow Vol-16.82%
17183184 Gold Poker (GPKR)$0.005255$25,2704,809,228 GPKRLow Vol17.71%
17192721 APR Coin (APR)$0.002511$25,25610,059,339 APRLow Vol0.8%
17201276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17213953 Evedo (EVED)$0.003260$25,0527,684,771 EVED$42,901-19.52%
17222445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol0%
17232942 Aegeus (AEG)$0.000653$24,46537,477,086 AEG$1,939-8.72%
17243882 Arqma (ARQ)$0.010046$24,1682,405,579 ARQLow Vol-15.93%
17252386 KZ Cash (KZC)$0.014915$23,3281,563,996 KZC$79711.14%
17261218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
17273646 Herbalist Token (HERB)$0.000002$23,2549,499,999,999 HERB$2,033-10.06%
1728702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1729513 Titcoin (TIT)$0.000353$23,09665,439,585 TITLow Vol0%
17301693 Theresa May Coin (MAY)$0.000229$22,858100,018,000 MAYLow Vol-4.25%
17311241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
1732916 MedicCoin (MEDIC)$0.000076$22,782298,349,398 MEDICLow Vol-6.63%
17332745 Joint Ventures (JOINT)$0.001028$22,75322,128,085 JOINTLow Vol-42.47%
17343604 SkyHub Coin (SHB)$0.041821$22,557539,388 SHBLow Vol-9.21%
1735125 Blakecoin (BLC)$0.000933$22,52224,151,066 BLCLow Vol-50.83%
17362332 STRAKS (STAK)$0.000938$22,38323,858,907 STAKLow Vol-15.72%
1737945 Bata (BTA)$0.004369$22,0725,052,601 BTALow Vol-9.15%
173818 Digitalcoin (DGC)$0.000646$22,04634,147,438 DGCLow Vol15.93%
17394109 xEURO (xEUR)$1.08$22,00020,419 xEUR$28,453-2.35%
17403491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17414027 DeVault (DVT)$0.000287$21,56175,142,705 DVTLow Vol-9.83%
17423159 Apollon (XAP)$0.000143$21,317148,585,276 XAPLow Vol-63.46%
17433464 Cheesecoin (CHEESE)$0.000059$21,314359,477,462 CHEESELow Vol6.47%
17443293 Olympic (OLMP)$0.000172$21,027122,136,870 OLMPLow Vol80.33%
17452290 YENTEN (YTN)$0.000861$20,96124,350,077 YTNLow Vol-10.63%
17462147 ELTCOIN (ELTCOIN)$0.000230$20,73090,000,000 ELTCOIN$962-13.42%
17472093 Bitcoin Red (BTCRED)$0.000976$20,49521,000,000 BTCREDLow Vol-12.38%
17483172 LogisCoin (LGS)$0.008653$20,3452,351,213 LGSLow Vol604.69%
17493599 EtherInc (ETI)$0.000064$20,146315,558,019 ETI$3,980-13.24%
17502065 XGOX (XGOX)$0.000008$20,0262,379,530,425 XGOXLow Vol-1.83%
17511597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17522160 Innova (INN)$0.003874$19,5615,049,718 INNLow Vol-11.48%
17531175 Rubies (RBIES)$0.001865$19,42210,415,252 RBIESLow Vol-6.97%
17542679 Decentralized... (DML)$0.000307$19,32863,030,141 DML$2,025-10.88%
17554563 UOS Network (UOS)$0.002257$19,2998,549,496 UOSLow Vol-25.95%
17561035 AmsterdamCoin (AMS)$0.000383$19,24050,201,886 AMSLow Vol-3.66%
17574252 Stellar Classic (XLMX)$0.000026$19,143747,988,893 XLMXLow Vol128.38%
17581200 NevaCoin (NEVA)$0.004502$19,1074,243,805 NEVALow Vol0%
17592565 StarterCoin (STAC)$0.000056$19,050342,007,189 STACLow Vol-9.27%
17603481 Peony (PNY)$0.013627$19,0411,397,270 PNYLow Vol10.51%
17613798 Xuez (XUEZ)$0.005739$18,9853,308,192 XUEZ$23,813-13.51%
17623684 Bitcoiin (B2G)$0.000359$18,92452,761,896 B2GLow Vol-13.78%
17633181 ShowHand (HAND)$3.1e-07$18,91461,912,434,418 HAND$3,654-17.48%
17642681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17652966 Fox Trading (FOXT)$0.002045$18,6199,105,355 FOXT$43,933-14.01%
1766159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17673633 BitGuild PLAT (PLAT)$0.000309$18,43059,566,902 PLAT$23,2142.03%
17683031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1769898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
1770536 Joincoin (J)$0.005451$18,2693,351,534 JLow Vol50.93%
17714154 Asian Dragon (AD)$0.000625$18,27129,244,150 ADLow Vol-14.78%
17721922 Monoeci (XMCC)$0.002205$18,0728,194,328 XMCCLow Vol-4.41%
17731066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17743940 P2P Global Ne... (P2PX)$0.000467$17,73737,994,608 P2PX$622-2.94%
1775316 Dreamcoin (DRM)$0.006776$17,3452,559,560 DRMLow Vol6.47%
17764116 TOKPIE (TKP)$0.004032$17,1694,258,059 TKPLow Vol-12.19%
17771248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1778934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
177969 Datacoin (DTC)$0.000430$17,09239,712,849 DTCLow Vol-9.83%
17803476 Italian Lira (ITL)$7.2e-07$17,01323,717,197,588 ITLLow Vol-10.85%
17813771 EthereumX (ETX)$0.000193$16,85887,225,579 ETXLow Vol48.48%
17821686 EquiTrader (EQT)$0.001323$16,85012,738,650 EQTLow Vol0%
1783601 Acoin (ACOIN)$0.013555$16,5391,220,085 ACOINLow Vol-7.2%
17843333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17851877 Rupaya (RUPX)$0.000273$16,48060,457,824 RUPXLow Vol-61.93%
17863971 Gratz (GRAT)$0.000531$16,45331,000,000 GRATLow Vol-15.34%
17873046 Blocknode (BND)$0.000076$16,125212,148,807 BND?-4.47%
17882935 CDMCOIN (CDM)$0.000007$16,0992,244,343,065 CDMLow Vol-12.22%
17891915 AdCoin (ACC)$0.000954$15,91016,669,591 ACCLow Vol-0.03%
17901381 Bitcloud (BTDX)$0.000502$15,85031,564,975 BTDXLow Vol-11.3%
17914845 ESCX Token (ESCX)$0.000161$15,66497,241,686 ESCX$50330.65%
17923468 Fivebalance (FBN)$0.000027$15,436565,241,486 FBN$3,271-12.23%
17933332 Gossipcoin (GOSS)$0.000496$15,36731,008,920 GOSSLow Vol-22.14%
17941687 Digital Money... (DMB)$0.000143$15,187105,860,671 DMBLow Vol-9.84%
17952648 Bitsum (BSM)$0.000009$15,1241,594,315,646 BSMLow Vol-18.37%
17963508 BZLCOIN (BZL)$0.006788$15,0082,211,065 BZLLow Vol-9.75%
17972241 Ccore (CCO)$0.008662$14,7261,699,999 CCOLow Vol-43.56%
1798520 Virtacoin (VTA)$0.000003$14,5765,201,310,113 VTALow Vol0.03%
17991113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18001153 Creditbit (CRB)$0.000861$14,54616,901,017 CRBLow Vol-9.85%
18013876 EnterCoin (ENTRC)$0.004806$14,4903,014,839 ENTRCLow Vol-7.1%
18022355 OP Coin (OPC)$0.000008$14,2881,858,984,784 OPCLow Vol-8.24%
18032615 Blocklancer (LNC)$0.000116$13,930120,140,384 LNCLow Vol-67.73%
18041334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18053397 Neural Protocol (NRP)$0.000001$13,8819,497,994,014 NRPLow Vol-7.75%
18061038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18073517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18083422 SHPING (SHPING)$0.000017$13,706827,680,471 SHPINGLow Vol-19.06%
18091155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18103889 Natmin Pure E... (NAT)$0.000130$13,302102,296,984 NATLow Vol-8.46%
18111850 Cream (CRM)$0.000294$13,26745,108,749 CRMLow Vol-61.4%
18122849 Hurify (HUR)$0.000055$13,226241,464,943 HURLow Vol-15.68%
18131683 RouletteToken (RLT)$0.001219$13,12810,765,089 RLTLow Vol-19.33%
18142701 TrustNote (TTT)$0.000042$13,067309,999,945 TTTLow Vol-11.7%
18153395 SteepCoin (STEEP)$0.000072$13,020181,505,253 STEEPLow Vol-41.82%
18162858 Couchain (COU)$0.000001$12,9678,700,000,000 COU$12,634-29.22%
18173047 UltraNote Coin (XUN)$0.000050$12,906259,203,332 XUN$1,801-5.74%
18181474 Eternity (ENT)$0.001865$12,8626,896,103 ENTLow Vol-4.68%
18193312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0%
18203800 FidexToken (FEX)$4.4e-07$12,75829,128,335,553 FEX$3,972-52.43%
18214213 Uptrennd (1UP)$0.002798$12,7194,545,951 1UP$2,29728.48%
18222069 Open Trading ... (OTN)$0.006198$12,5482,024,530 OTNLow Vol-5.65%
18232122 Ellaism (ELLA)$0.000646$12,50119,364,074 ELLALow Vol-18.86%
18241254 PlatinumBAR (XPTX)$0.005738$12,3942,160,126 XPTXLow Vol-17.73%
18253403 EagleX (EGX)$0.000359$12,04533,583,500 EGXLow Vol-9.83%
18263446 Zenswap Netwo... (ZNT)$9.9e-07$11,92512,001,366,640 ZNT$1,551-11.7%
18271353 TajCoin (TAJ)$0.000902$11,57712,838,859 TAJLow Vol0%
18283385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18292244 Payfair (PFR)$0.000292$11,47939,305,412 PFR$6325.39%
18301212 MojoCoin (MOJO)$0.000932$11,44712,276,850 MOJOLow Vol-9.85%
18313746 electrumdark (ELD)$0.002863$11,1643,899,312 ELDLow Vol-15.49%
18323429 Cyber Movie C... (CMCT)$5.6e-07$11,14020,000,000,000 CMCTLow Vol12.75%
18333624 Zealium (NZL)$0.001004$11,09811,051,147 NZLLow Vol26.23%
18343001 KWHCoin (KWH)$0.000006$10,8841,807,438,681 KWHLow Vol-11.7%
18352983 AdultChain (XXX)$0.000215$10,74249,917,231 XXXLow Vol-9.84%
18363350 Dach Coin (DACHX)$0.000495$10,66121,534,559 DACHXLow Vol-0.08%
18373341 Phonecoin (PHON)$0.000085$10,623124,455,417 PHONLow Vol0%
18381396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18394783 Dragon Option (DRAGON)$0.000171$10,50761,461,298 DRAGON$2,910-7.93%
18401273 Citadel (CTL)$0.000932$10,22810,969,269 CTLLow Vol-9.85%
18413862 Scopuly (SKY)$0.000005$10,2072,191,753,462 SKYLow Vol-7.18%
18423416 Digiwage (WAGE)$0.000215$10,12847,062,308 WAGELow Vol-9.83%
18433266 Carebit (CARE)$0.000072$10,080140,520,758 CARELow Vol-43.21%
18441651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18451846 GeyserCoin (GSR)$0.008751$10,0221,145,162 GSRLow Vol-27.15%
18462032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18473174 Fintab (FNTB)$0.003587$9,9692,779,387 FNTBLow Vol-10.86%
18483678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol0%
18494080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18503086 Kora Network ... (KNT)$0.000029$9,600335,625,000 KNTLow Vol-11.72%
18513222 Bionic (BNC)$0.000018$9,574536,244,233 BNC$4,123-11.4%
18523265 Havy (HAVY)$0.000001$9,5717,811,146,521 HAVY$5622.13%
18533645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18543273 IQ.cash (IQ)$0.002445$9,5273,896,163 IQLow Vol-14.62%
18551194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18561389 Zayedcoin (ZYD)$0.001515$9,4586,243,840 ZYDLow Vol-4.81%
18572148 Desire (DSR)$0.000932$9,42410,106,840 DSR$3,113-9.85%
18582690 Biotron (BTRN)$0.000141$9,28865,965,771 BTRNLow Vol-73.69%
18594178 CPUchain (CPU)$0.000933$9,2659,935,296 CPULow Vol-9.04%
18604018 Klimatas (KTS)$0.012601$9,109722,904 KTS$687-29.04%
18613413 nDEX (NDX)$6e-07$8,99614,938,687,251 NDX$2,784-11.7%
18621650 ProCurrency (PROC)$0.000087$8,996103,810,676 PROC$579-26.63%
18631514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18643512 Alpha Coin (APC)$0.000267$8,92333,461,882 APC$4,796-15.69%
18653787 InnovativeBio... (INNBCL)$2.1e-09$8,8344,126,954,731,070 INNBCLLow Vol45.01%
18662965 VikkyToken (VIKKY)$0.000002$8,8093,727,082,538 VIKKY$3,253-13.38%
18673580 Crystal Token (CYL)$0.015091$8,517564,377 CYL$29,848-16.89%
18683690 Bulleon (BUL)$0.007747$8,4941,096,353 BULLow Vol5.85%
18693610 Micromines (MICRO)$4.7e-07$8,40617,999,887,606 MICRO$3,546-22.51%
18702051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18713151 Akroma (AKA)$0.000429$8,22219,177,485 AKALow Vol-14.91%
18721395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1873278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18744826 ZUM TOKEN (ZUM)$0.000010$8,023808,287,626 ZUM$2,2922.22%
18752581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18762612 BitRent (RNTB)$0.000009$7,959841,738,500 RNTBLow Vol-7.6%
18773444 KUN (KUN)$3.95$7,9052,000 KUNLow Vol-9.37%
18782367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18791282 High Voltage (HVCO)$0.005187$7,7501,494,171 HVCOLow Vol-11.5%
18802985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18812960 Tourist Token (TOTO)$0.000002$7,6393,933,323,630 TOTO$3,110-5.89%
18823778 EVOS (EVOS)$0.000717$7,60910,606,778 EVOS$673-9.83%
18833447 Atheios (ATH)$0.000430$7,55117,543,150 ATHLow Vol-9.83%
18842910 Crowdholding (YUP)$0.000036$7,362204,836,469 YUPLow Vol-0.03%
18854159 Mero Currency (MRO)$0.000781$7,2959,345,687 MROLow Vol-34.89%
18861935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
1887993 BowsCoin (BSC)$0.001291$7,1655,550,102 BSCLow Vol1.42%
18883454 Decentralized... (DATP)$6e-07$7,11811,820,620,222 DATP$2,472-13.86%
18893313 CryptoFlow (CFL)$0.000076$7,03492,026,159 CFLLow Vol-3.93%
18903382 CARDbuyers (BCARD)$0.000159$6,96643,778,533 BCARDLow Vol0%
18913250 Zoomba (ZBA)$0.000287$6,95124,222,398 ZBALow Vol8.26%
18922131 iBTC (IBTC)$0.000153$6,92145,102,774 IBTCLow Vol-3.57%
18933317 Cryptrust (CTRT)$0.000001$6,9096,748,756,485 CTRTLow Vol-11.7%
1894938 ARbit (ARB)$0.000636$6,88310,830,050 ARBLow Vol-0.07%
18953665 Impleum (IMPL)$0.001158$6,8335,900,036 IMPL$1,806-53.04%
18963442 INDINODE (XIND)$0.000007$6,769943,646,256 XINDLow Vol-54.92%
18973294 Bitcoin Adult (BTAD)$0.000186$6,71936,132,715 BTADLow Vol16.86%
18981576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
18992100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19001546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19011206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19024255 CryptoAds Mar... (CRAD)$0.000452$6,44314,265,943 CRAD$1,042-11.7%
19031210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19043050 Dystem (DTEM)$0.001083$6,2505,769,678 DTEMLow Vol-9.24%
19053689 Mocrow (MCW)$0.003012$6,1382,037,409 MCWLow Vol-12.02%
19063644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19073398 SCRIV NETWORK (SCRIV)$0.000241$5,95824,744,362 SCRIVLow Vol-24.29%
19081259 PonziCoin (PONZI)$0.006885$5,929861,099 PONZILow Vol-7.93%
19093348 MNPCoin (MNP)$0.002654$5,8182,191,996 MNPLow Vol-12.19%
19101496 Luna Coin (LUNA)$0.003319$5,6641,706,429 LUNALow Vol-11.7%
19113478 BitMoney (BIT)$0.000068$5,61982,497,698 BITLow Vol114.05%
19121926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19133162 YoloCash (YLC)$0.000190$5,59629,499,388 YLC$2,397-15.71%
19144205 Xenoverse (XENO)$0.001072$5,5765,200,021 XENO$10,771-8.4%
19153489 Escroco Emerald (ESCE)$0.000009$5,555624,525,771 ESCELow Vol9.63%
19163688 MoX (MOX)$0.001076$5,4105,027,488 MOXLow Vol-35.6%
19173209 4NEW (KWATT)$0.000087$5,34061,152,763 KWATTLow Vol-14.77%
19182448 SparksPay (SPK)$0.000955$5,2375,483,098 SPKLow Vol-10.23%
19193358 Helper Search... (HSN)$6.2e-07$5,2348,479,947,437 HSNLow Vol-11.7%
19201209 PosEx (PEX)$0.002133$5,2322,453,240 PEXLow Vol-4.26%
19211368 Veltor (VLT)$0.009408$5,220554,855 VLTLow Vol-4.63%
19222257 Nekonium (NUKO)$0.000430$5,16512,000,829 NUKOLow Vol-9.84%
19233656 Beacon (BECN)$0.000502$5,14410,243,740 BECNLow Vol-91.11%
19241291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19252168 Grimcoin (GRIM)$0.000050$5,060100,258,539 GRIMLow Vol0%
19262583 Octoin Coin (OCC)$0.008737$4,850555,137 OCC$15,216-9.46%
19273886 ICOCalendar.T... (ICT)$0.003976$4,8051,208,500 ICTLow Vol-0.35%
19281052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19293216 DeltaChain (DELTA)$6.3e-07$4,7427,500,000,000 DELTALow Vol-11.7%
19301528 Iconic (ICON)$0.007978$4,730592,894 ICONLow Vol-10.61%
19313807 LitecoinToken (LTK)$5e-08$4,71393,798,013,228 LTKLow Vol24.38%
19323749 IceChain (ICHX)$0.000006$4,698779,714,262 ICHXLow Vol-12.02%
19331959 Oceanlab (OCL)$0.000100$4,66246,500,000 OCLLow Vol142.44%
19342176 Decision Token (HST)$0.000143$4,59532,025,998 HSTLow Vol-9.84%
19351825 LiteBitcoin (LBTC)$0.000158$4,58428,940,333 LBTCLow Vol-2.03%
19362974 Lightpaycoin (LPC)$0.000789$4,5725,793,754 LPCLow Vol-23.71%
19373270 e-Chat (ECHT)$0.000237$4,53319,161,060 ECHT$9,384-9.76%
19383321 BunnyToken (BUNNY)$0.000018$4,417244,486,021 BUNNYLow Vol-11.7%
19393219 FUTURAX (FTXT)$0.000001$4,4103,406,412,461 FTXT$2,252-7.39%
19403393 MASTERNET (MASH)$0.000139$4,38931,686,740 MASHLow Vol-16.94%
19413410 Bitspace (BSX)$0.000308$4,29813,933,096 BSXLow Vol-17.37%
19422875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19433967 Eva Cash (EVC)$0.004342$3,908900,000 EVCLow Vol-6.03%
19442356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol0%
19453129 Nyerium (NYEX)$0.000143$3,70525,827,388 NYEXLow Vol-7.58%
19463338 PAXEX (PAXEX)$0.000210$3,69417,571,745 PAXEXLow Vol-11.92%
1947263 PLNcoin (PLNC)$0.000215$3,67717,089,600 PLNCLow Vol-9.85%
1948831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol0%
19493613 Dash Green (DASHG)$0.001507$3,4682,300,683 DASHGLow Vol-23.77%
19501515 iBank (IBANK)$0.000734$3,3224,526,324 IBANKLow Vol-7.74%
19511912 Dalecoin (DALC)$0.004161$3,281788,508 DALCLow Vol-11.9%
19523374 Ragnarok (RAGNA)$0.000215$3,24815,091,809 RAGNALow Vol-32.37%
1953986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1954656 Prime-XI (PXI)$0.000142$3,11121,931,815 PXILow Vol-10.87%
19553770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19563298 UralsCoin (URALS)$0.000195$2,91114,921,278 URALSLow Vol17.94%
19571509 BenjiRolls (BENJI)$0.000143$2,90920,276,099 BENJILow Vol-18.7%
19581657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19593290 Elliot Coin (ELLI)$0.000108$2,82326,022,300 ELLILow Vol43.33%
19601674 Cannation (CNNC)$0.001139$2,8212,476,893 CNNCLow Vol-4.56%
19613201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19623399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19633254 Mirai (MRI)$0.000708$2,4283,432,003 MRI$1,342-7.68%
19641630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19653263 Dinero (DIN)$0.000238$2,1318,947,929 DINLow Vol-24.01%
19661774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol-16.21%
19673412 Simmitri (SIM)$0.000029$2,02270,468,612 SIMLow Vol-16.09%
19683267 Project Coin (PRJ)$0.000036$1,93053,802,681 PRJLow Vol-35.6%
19693097 XOVBank (XOV)$0.000015$1,923131,202,358 XOVLow Vol-4.5%
19701956 VIVO (VIVO)$0.000359$1,8415,133,387 VIVOLow Vol-62.43%
19713808 Cointorox (OROX)$0.000316$1,7475,525,108 OROX$12,424-11.7%
19722205 Phantomx (PNX)$0.000036$1,71347,771,499 PNXLow Vol-41.2%
19733232 Staker (STR)$0.001148$1,7051,485,864 STRLow Vol-6.02%
19742460 Qbic (QBIC)$0.000359$1,6804,684,176 QBICLow Vol-5.62%
19752278 HollyWoodCoin (HWC)$0.000072$1,66723,239,649 HWCLow Vol-9.84%
19763510 Traid (TRAID)$0.000075$1,66022,082,360 TRAIDLow Vol-5.5%
19773909 SPIDER VPS (SPDR)$0.000502$1,5012,988,850 SPDRLow Vol-9.83%
19783738 Decentralized... (DCTO)$0.000002$1,495993,067,232 DCTOLow Vol-11.63%
19792140 SONO (SONO)$0.000646$1,3462,084,823 SONOLow Vol-9.84%
19801691 Project-X (NANOX)$15781.33$1,2350 NANOXLow Vol7.03%
19811090 Save and Gain (SANDG)$0.000334$1,0253,064,800 SANDGLow Vol-9.85%
19821824 BitCoal (COAL)$0.000226$1,0164,500,000 COALLow Vol-5.44%
19833400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19843287 Abulaba (AAA)$0.000066$98915,090,818 AAALow Vol-17.59%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873629 LRM Coin (LRM)$0.000086$8569,949,308 LRMLow Vol54.58%
19883586 Bitcoin X (BTX)$0.000285$8162,864,374 BTXLow Vol-7.09%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19901632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19913235 FolmCoin (FLM)$0.000072$6939,662,813 FLMLow Vol-9.84%
19923804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19933583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19941558 Argus (ARGUS)$0.000460$5291,148,324 ARGUSLow Vol-3.56%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000430$4631,075,172 QNOLow Vol8.2%
19973384 Benz (BENZ)$0.000056$3325,958,969 BENZLow Vol-11.7%
19983355 Azart (AZART)$0.000072$2974,146,379 AZARTLow Vol-9.83%
19992905 Qurito (QURO)$0.000026$26910,408,241 QURO?-5.33%
20003841 StellarPay (XLB)$0.000066$2273,424,785 XLBLow Vol14.06%
20012253 Jiyo [OLD] (JIYO)$0.000036$2196,100,012 JIYOLow Vol125.4%
20023589 Ethereum Meta (ETHM)$0.000002$191126,571,297 ETHMLow Vol-22.94%
20034068 Claymore (CLM)$0.000006$19031,513,196 CLMLow Vol-12.02%
20043509 Provoco Token (VOCO)$4.1e-07$154375,710,075 VOCO$29,257-14.36%
20051832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol0%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000225$37164,249 BLCRLow Vol-5.57%
20083460 Bitcoinus (BITS)$5.9e-07$3559,294,348 BITS$19,467-6.23%
20094953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20104779 HUSD (HUSD)$1.01$-- HUSD$49,390,559-0.53%
20112596 CK USD (CKUSD)$0.121689$-- CKUSD$35,022,302-12.49%
20122878 DigiFinexToken (DFT)$0.572046$-- DFT$21,303,147-6.08%
20134196 Pledge Coin (PLG)$0.007877$-- PLG$14,664,823-0.63%
20142324 BigONE Token (ONE)$0.003095$-- ONE$14,328,300-8.67%
20154674 Whole Network (NODE)$0.007194$-- NODE$13,557,751-13.25%
20164899 Yap Stone (YAP)$0.423337$-- YAP$13,448,734-5.48%
20174623 Gomics (GOM)$0.321271$-- GOM$12,699,4944.59%
20184948 Nervos Network (CKB)$0.008712$-- CKB$12,473,0270.14%
20192280 Filecoin [Fut... (FIL)$4.42$-- FIL$11,199,366-15.68%
20202712 MyToken (MT)$0.001199$-- MT$10,813,862-12.32%
20214955 CAPITAL X CELL (CXC)$1.99$-- CXC$7,657,055%
20224133 YottaChain (YTA)$0.091828$-- YTA$6,687,115-5.39%
20234078 Super Zero (SERO)$0.054817$-- SERO$6,297,875-5.94%
20244695 Echoin (EC)$0.014952$-- EC$5,754,899-23.76%
20254841 suterusu (SUTER)$0.065815$-- SUTER$5,681,934%
20263217 Ontology Gas (ONG)$0.115224$-- ONG$5,380,156-9.26%
20273283 FOIN (FOIN)$1807.57$-- FOIN$5,308,088-11.68%
20284850 LINKA (LINKA)$0.007147$-- LINKA$5,054,220-10.33%
20294125 NOIZchain (NOIZ)$0.291309$-- NOIZ$4,584,548-11.71%
20302941 CoinEx Token (CET)$0.018215$-- CET$4,580,155-11.42%
20314868 Lukiu (LKU)$0.022572$-- LKU$4,339,953-14.17%
20323252 ShineChain (SHE)$0.000609$-- SHE$4,314,506-16.21%
20334202 Opennity (OPNN)$0.000816$-- OPNN$4,305,523-0.45%
20344942 Digital Gold (GOLD)$47.45$-- GOLD$4,046,813-0.45%
20351706 Aidos Kuneen (ADK)$1.50$-- ADK$3,187,388-6.5%
20364701 CoinHe Token (CHT)$0.194740$-- CHT$3,134,087-36.76%
20373238 ABCC Token (AT)$0.043468$-- AT$2,611,755-10.77%
20383880 OceanEx Token (OCE)$0.002641$-- OCE$2,569,459-14.9%
20394366 MixMarvel (MIX)$0.003297$-- MIX$2,421,830-12.19%
20402895 Coni (CONI)$0.016265$-- CONI$2,339,542-7.33%
20412456 OFCOIN (OF)$0.000136$-- OF$2,327,168-15.96%
20422091 Exchange Union (XUC)$1.06$-- XUC$2,267,496-3.76%
20434818 Xensor (XSR)$0.068714$-- XSR$2,134,987-10.28%
20444229 Yobit Token (YO)$921.81$-- YO$2,087,259-9.33%
20453924 DREP (DREP)$0.001998$-- DREP$1,908,890-1.04%
20463789 Boltt Coin (BOLTT)$0.019364$-- BOLTT$1,880,007-2.52%
20474941 Bispex (BPX)$0.004749$-- BPX$1,834,830-9.68%
20483236 WinToken (WIN)$0.000678$-- WIN$1,741,354-14.87%
20494946 Vinci (VINCI)$0.984886$-- VINCI$1,731,656-8.37%
20504747 Velas (VLX)$0.028331$-- VLX$1,726,417-0.39%
20514129 Polkadot [IOU] (DOT)$98.11$-- DOT$1,625,814-3.66%
20524847 Blockstack (STX)$0.113034$-- STX$1,560,546-16.79%
20534804 ROOBEE (ROOBEE)$0.003586$-- ROOBEE$1,501,9214%
20544762 ZVCHAIN (ZVC)$0.137241$-- ZVC$1,489,547-5.76%
20554943 Multi-collate... (DAI)$1.01$-- DAI$1,471,105%
20564119 VinDax Coin (VD)$0.038601$-- VD$1,371,908-12.94%
20574520 Decentralized... (DVP)$0.006978$-- DVP$1,216,259-9.1%
20583681 CENTERCOIN (CENT)$0.001077$-- CENT$1,202,782-9.8%
20592366 FairGame (FAIR)$0.001823$-- FAIR$1,192,491-11.1%
20604872 BenePit Protocol (BNP)$0.001454$-- BNP$1,105,663-7.79%
20613914 GlitzKoin (GTN)$0.195947$-- GTN$1,033,633-11.51%
20622432 StarChain (STC)$0.002616$-- STC$1,018,722-10.89%
20633012 VeThor Token (VTHO)$0.000500$-- VTHO$943,757-16.27%
20643356 The Midas Tou... (TMTG)$0.000636$-- TMTG$940,418-5.5%
20653834 Dexter G (DXG)$0.679005$-- DXG$933,450-10.24%
20664677 Tepleton (TEP)$1.46$-- TEP$908,036-14.48%
20674280 12Ships (TSHP)$0.011458$-- TSHP$873,162-14.06%
20684820 ALP Coin (ALP)$0.260687$-- ALP$839,964-0.18%
20693866 CONUN (CON)$0.002742$-- CON$775,453-7.69%
20704212 LinkToken (LTK)$0.041937$-- LTK$762,793-4.63%
20713934 CNNS (CNNS)$0.004820$-- CNNS$713,448-5.63%
20722396 WETH (WETH)$153.30$-- WETH$707,158-6.61%
20734862 DAD Chain (DAD)$0.176164$-- DAD$678,258-6.12%
20742406 InvestDigital (IDT)$0.006237$-- IDT$646,6925.82%
20753891 V-Dimension (VOLLAR)$0.671854$-- VOLLAR$636,783-5.19%
20763196 KNOW (KNOW)$0.001702$-- KNOW$606,619-4.29%
20773295 BUMO (BU)$0.008119$-- BU$514,981-19.83%
20783905 DUO Network T... (DUO)$0.152627$-- DUO$486,885121.3%
20794844 MeconCash (MCH)$0.160676$-- MCH$478,17811.59%
20804187 Volume Network (VOL)$0.021190$-- VOL$471,590-11.1%
20814139 Brazilian Dig... (BRZ)$0.236576$-- BRZ$470,714-0.29%
20824806 Tesra (TSR)$0.056851$-- TSR$437,5630.8%
20834176 Dapp Token (DAPPT)$0.000908$-- DAPPT$435,411-8.04%
20843872 Bilaxy Token (BIA)$0.002132$-- BIA$411,988-16.46%
20854494 NSS Coin (NSS)$0.053820$-- NSS$399,92417.27%
20864743 CIChain (CIC)$0.000660$-- CIC$396,312-10.72%
20873904 Electronic En... (E2C)$0.010707$-- E2C$296,275-13.35%
20884745 Cai Token (CAI)$0.000080$-- CAI$289,180-10.16%
20893670 ROMToken (ROM)$0.000008$-- ROM$286,610-29.78%
20904466 Ormeus Ecosystem (ECO)$0.011865$-- ECO$267,899-38.81%
20912470 CoinMeet (MEET)$0.012488$-- MEET$256,571-14.45%
20924153 BAWnetwork (BAW)$0.000008$-- BAW$254,502-11.53%
20932919 DWS (DWS)$0.000315$-- DWS$254,331-7.29%
20944895 HyperExchange (HX)$0.025886$-- HX$253,368-5.52%
20953249 Usechain Token (USE)$0.000508$-- USE$245,259-8.25%
20962997 DIPNET (DPN)$0.000330$-- DPN$230,683-9.55%
20973320 TCOIN (TCN)$0.015925$-- TCN$218,834-28.6%
20984765 Treelion (TRN)$0.202804$-- TRN$216,488-28.22%
20993060 Yuan Chain Coin (YCC)$0.009471$-- YCC$214,721-8.13%
21003937 NNB Token (NNB)$0.001265$-- NNB$211,684-3.74%
21012928 PlayCoin [QRC20] (PLY)$0.002409$-- PLY$210,371-9.59%
21022435 LightChain (LIGHT)$0.000008$-- LIGHT$191,906-10.28%
21032376 TopChain (TOPC)$0.007409$-- TOPC$186,693-11.26%
21044793 D Community (DILI)$0.000294$-- DILI$172,116-12.26%
21053995 Gosama (GOS)$0.114965$-- GOS$170,300-14.05%
21063925 Tratok (TRAT)$0.001944$-- TRAT$153,113-11.68%
21072846 FuturoCoin (FTO)$0.124077$-- FTO$148,350-14.62%
21083860 Blockcloud (BLOC)$0.001714$-- BLOC$125,909-2.1%
21094239 Bitcloud Pro (BPRO)$0.002279$-- BPRO$123,825-30.12%
21102713 KEY (KEY)$0.001389$-- KEY$123,504-8.91%
21114290 EMOGI Network (LOL)$0.001195$-- LOL$122,675-21.49%
21124285 Lukki Operati... (LOT)$0.007215$-- LOT$120,276-6.65%
21132999 Hdac (HDAC)$0.025146$-- HDAC$118,963-6.68%
21144248 Simone (SON)$676.23$-- SON$118,261-0.93%
21154296 Ladder Networ... (LAD)$0.010656$-- LAD$117,8570.19%
21162987 ThingsOperati... (TOS)$0.001273$-- TOS$117,378-15.78%
21173231 Blockchain Qu... (BQT)$0.011732$-- BQT$116,550-11.5%
21182986 DACC (DACC)$0.000022$-- DACC$114,966-8.41%
21193182 HitChain (HIT)$0.000049$-- HIT$104,623-10.86%
21203258 BitUP Token (BUT)$0.001769$-- BUT$104,023-14.45%
21213004 Volt (ACDC)$0.000073$-- ACDC$103,2991.45%
21224805 VNDC (VNDC)$0.000048$-- VNDC$102,60214.64%
21234299 Tokoin (TOKO)$0.091521$-- TOKO$100,2720.05%
21243259 YouLive Coin (UC)$0.000171$-- UC$100,259-14.44%
21254276 Defi (DEFI)$0.033136$-- DEFI$98,138-20.09%
21263485 Game Stars (GST)$0.000268$-- GST$95,411-2.05%
21273747 Aunite (AUNIT)$0.030701$-- AUNIT$91,3231.97%
21283996 IOU (IOUX)$0.207780$-- IOUX$85,039-10.28%
21292293 United Bitcoin (UBTC)$1.38$-- UBTC$85,01019.01%
21304633 CryptoBossCoin (CBC)$0.085573$-- CBC$82,334-7.14%
21314835 NOVA (NOVA)$0.000069$-- NOVA$81,961-3.13%
21324108 En-Tan-Mo (ETM)$0.015946$-- ETM$80,3303.06%
21334073 SPIN Protocol (SPIN)$0.002079$-- SPIN$80,32213.49%
21343849 WHEN Token (WHEN)$0.003448$-- WHEN$78,583-6.22%
21352981 Consentium (CSM)$0.064658$-- CSM$78,012-3.3%
21363780 Sparkle (SPRKL)$0.023807$-- SPRKL$77,5043.67%
21374484 ChronoCoin (CRN)$0.011360$-- CRN$77,10113.32%
21383061 Promotion Coin (PC)$0.000168$-- PC$75,994-9.85%
21392736 InsurChain (INSUR)$0.000131$-- INSUR$75,074-7.65%
21403127 Themis (GET)$0.004131$-- GET$75,004-13.2%
21412914 BeeKan (BKBT)$0.000399$-- BKBT$71,581-9.41%
21424871 Secrets of Zu... (SOZ)$0.008475$-- SOZ$70,596-24.9%
21432871 Ubique Chain ... (UCT)$0.006168$-- UCT$62,690-12.46%
21442903 SEER (SEER)$0.000583$-- SEER$62,048-0.75%
21454890 Newscrypto.io (NWC)$0.022293$-- NWC$61,128-3.01%
21464488 Kahsh (KSH)$0.209644$-- KSH$56,881-25.83%
21474836 Dash Cash (DSC)$1.03$-- DSC$53,982-9.5%
21484012 InnovaMinex (MINX)$0.037877$-- MINX$53,9571.34%
21493074 Experience Token (EXT)$0.000107$-- EXT$53,775-9.27%
21504586 ProBit Token (PROB)$0.059341$-- PROB$51,423-0.25%
21514495 VENA (VENA)$0.001585$-- VENA$47,842-1.1%
21522719 Cybereits (CRE)$0.001306$-- CRE$45,394-8.28%
21534260 Aitheon (ACU)$0.002352$-- ACU$45,173-17.03%
21544289 IOEX (IOEX)$0.024553$-- IOEX$43,908-12.15%
21554254 Hintchain (HINT)$0.005661$-- HINT$42,238-1.76%
21563693 M2O (M2O)$0.000281$-- M2O$42,092-2%
21572741 Intelligent I... (IIC)$0.000123$-- IIC$41,976-26.31%
21582434 Maggie (MAG)$0.000506$-- MAG$41,277-18.47%
21594944 Tellor (TRB)$1.83$-- TRB$40,817-15.29%
21602282 Super Bitcoin (SBTC)$1.75$-- SBTC$40,085-13.92%
21614867 BeatzCoin (BTZC)$0.000638$-- BTZC$38,455-1.96%
21622281 BitcoinX (BCX)$0.000588$-- BCX$35,495-27.88%
21634831 Ethlyte Crypto (EtLyteT)$0.056872$-- EtLyteT$34,524-10.26%
21643073 Esports Token (EST)$0.000414$-- EST$34,293-11.77%
21653286 MEX (MEX)$0.000432$-- MEX$32,431-14.82%
21662361 Show (SHOW)$0.000602$-- SHOW$31,631-10.8%
21672888 CarBlock (CAR)$0.000641$-- CAR$30,065-13.39%
21682247 BlockCDN (BCDN)$0.003537$-- BCDN$28,533-10.61%
21692852 Engine (EGCC)$0.000273$-- EGCC$27,564-12.83%
21703076 Endorsit (EDS)$0.000057$-- EDS$26,406-13.49%
21713153 Twinkle (TKT)$0.002009$-- TKT$26,054-20.68%
21722947 SoPay (SOP)$0.000306$-- SOP$25,787-11.29%
21733277 vSportCoin (VSC)$0.001457$-- VSC$25,2236.38%
21742975 FundToken (FUNDZ)$0.004447$-- FUNDZ$24,087-15.31%
21753595 PalletOne (PTN)$0.003833$-- PTN$23,243-19.74%
21764567 Oath Protocol (OATH)$0.000165$-- OATH$21,961-3.71%
21774822 Kappi Network (KAPP)$0.000010$-- KAPP$18,16015.07%
21784102 TranslateMe N... (TMN)$0.001193$-- TMN$18,124-5.08%
21792008 MSD (MSD)$0.003874$-- MSD$17,104-5.88%
21803923 VENJOCOIN (VJC)$8.42$-- VJC$16,9540.69%
21812700 Celsius (CEL)$0.037492$-- CEL$16,339-10.15%
21823653 Baer Chain (BRC)$1.83$-- BRC$16,072-13.09%
21832969 Globalvillage... (GVE)$0.000187$-- GVE$15,216-22.38%
21843707 T.OS (TOSC)$0.008858$-- TOSC$13,420-10.73%
21854750 Versess Coin (VERS)$35.48$-- VERS$12,508-9.72%
21864291 Krypton Galax... (KGC)$0.000665$-- KGC$11,746-11.61%
21871037 Agoras Tokens (AGRS)$0.119703$-- AGRS$11,644-15.02%
21882911 ORS Group (ORS)$0.027927$-- ORS$11,6413.43%
21892734 EduCoin (EDU)$0.000107$-- EDU$11,401-11.39%
21904023 Bitcoin BEP2 (BTCB)$7138.87$-- BTCB$10,463-9.9%
21913938 Muzika (MZK)$0.003941$-- MZK$10,002-14.79%
21923759 Jinbi Token (JNB)$23.26$-- JNB$9,83210.13%
21933123 GSENetwork (GSE)$0.000092$-- GSE$9,119-21.18%
21944225 Crex Token (CREX)$6.05$-- CREX$8,9530.17%
21953117 Social Lendin... (SLT)$0.001998$-- SLT$8,947-11.74%
21964560 Tchain (TCH)$0.002515$-- TCH$8,7244.24%
21974936 LOLTOKEN (LOL)$0.034975$-- LOL$7,977%
21983292 CariNet (CIT)$0.002499$-- CIT$7,441-11.05%
21994240 Custody Token (CUST)$0.004466$-- CUST$7,411-12.19%
22003110 NewsToken (NEWOS)$0.000324$-- NEWOS$7,346-10.2%
22014752 CUTcoin (CUT)$0.062553$-- CUT$7,154-8.93%
22023347 CARAT (CARAT)$0.500220$-- CARAT$7,056-11.03%
22034251 DeepCloud AI (DEEP)$0.001410$-- DEEP$6,809-7.08%
22043983 PATHHIVE (PHV)$0.013412$-- PHV$6,22813.51%
22054000 Coindom (CCC)$0.001359$-- CCC$6,184-40.12%
22064708 Colletrix (CIPX)$0.000336$-- CIPX$5,807-58.59%
22073640 Livepeer (LPT)$1.95$-- LPT$5,210-10.83%
22083448 Commerce Data... (CDC)$0.000037$-- CDC$5,1862.36%
22094634 AERUM (XRM)$0.003534$-- XRM$4,995-33.68%
22104003 Zenon (ZNN)$0.558181$-- ZNN$4,802-22.97%
22112894 OTCBTC Token (OTB)$0.008620$-- OTB$4,636-49.96%
22122670 Pixie Coin (PXC)$0.000753$-- PXC$4,574-10.84%
22132408 Qube (QUBE)$0.000134$-- QUBE$4,470-16.97%
22143720 SDUSD (SDUSD)$0.781703$-- SDUSD$4,463-3.8%
22152266 COMSA [XEM] (CMS)$0.067445$-- CMS$4,4471.3%
22162994 Bitcoin File (BIFI)$0.001750$-- BIFI$4,312117.6%
22173743 QUSD (QUSD)$0.011109$-- QUSD$4,103-9.43%
22183582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$3,864-11.24%
22194063 7Eleven (7E)$0.000036$-- 7E$3,722-16.19%
22202013 Infinity Econ... (XIN)$0.001807$-- XIN$3,625-12.09%
22213744 WEBN token (WEBN)$0.000002$-- WEBN$3,616-11.9%
22224227 GoMoney (GOM)$0.001863$-- GOM$3,507-0.53%
22234782 TurtleNetwork (TN)$0.003695$-- TN$3,474-16.18%
22243927 Atlas Token (ATLS)$0.008777$-- ATLS$3,074-24.48%
22253888 bitCEO (BCEO)$0.035955$-- BCEO$3,031-11.7%
22263318 Countinghouse (CHT)$1.96$-- CHT$2,928-11.62%
22274940 Kuverit (KUV)$0.000040$-- KUV$2,77324.45%
22283417 Future1coin (F1C)$0.001064$-- F1C$2,430-6.76%
22293282 Ti-Value (TV)$0.011640$-- TV$2,324-17.01%
22302262 COMSA [ETH] (CMS)$0.059950$-- CMS$2,107-5.76%
22314114 Golden Token (GOLD)$0.009367$-- GOLD$1,888-10.02%
22324048 MGC Token (MGC)$0.002861$-- MGC$1,819-11.14%
22333198 KingXChain (KXC)$0.000001$-- KXC$1,788-12.94%
22344508 Voltz (VOLTZ)$0.036133$-- VOLTZ$1,736-49.44%
22354505 Midas (MIDAS)$0.384675$-- MIDAS$1,657-11.32%
22362950 LemoChain (LEMO)$0.003435$-- LEMO$1,588-3.37%
22372740 Influence Chain (INC)$0.000220$-- INC$1,538-35.88%
22384077 Maya Preferre... (MAPR)$300.68$-- MAPR$1,381-35.94%
22394089 Blockmason Link (BLINK)$0.000458$-- BLINK$1,3573.41%
22401135 ClubCoin (CLUB)$0.054437$-- CLUB$1,302-0.63%
22413470 Dragon Token (DT)$2.63$-- DT$1,1180%
22424009 IZIChain (IZI)$0.000602$-- IZI$1,03645.96%
22432383 Jingtum Tech (SWTC)$0.000608$-- SWTC$899-3.4%
22443836 HOT Token (HOT)$0.001793$-- HOT$880-11.84%
22454819 DMme (DMME)$0.022610$-- DMME$870-9.69%
22464111 IDEALCOIN (IDEAL)$0.006313$-- IDEAL$720-12.8%
22473926 Stellar Gold (XLMG)$0.001158$-- XLMG$708-14.12%
22483832 Big Bang Game... (BBGC)$0.000070$-- BBGC$62956.35%
22493844 Xtock (XTX)$0.000154$-- XTX$567-9.29%
22503820 BuckHathCoin (BHIG)$0.048993$-- BHIG$523-5.02%
22514496 xCrypt Token (XCT)$0.000753$-- XCT$503-25.88%
22524186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol-0.52%
22534093 Uranus (URAC)$0.000644$-- URACLow Vol-9.88%
22543767 1X2 COIN (1X2)$0.037517$-- 1X2Low Vol-9.49%
22553660 USDCoin (USC)$0.379039$-- USCLow Vol-10.14%
22564878 Know Your Dev... (KYD)$0.011764$-- KYDLow Vol-6.53%
22572370 Bitcoin God (GOD)$0.202324$-- GODLow Vol-53.93%
2258918 Bubble (BUB)$0.038730$-- BUBLow Vol-3.13%
22593939 Tronipay (TRP)$0.003077$-- TRPLow Vol-46.05%
22601809 TerraNova (TER)$0.017933$-- TERLow Vol-14.36%
22613188 SuperEdge (ECT)$0.000020$-- ECTLow Vol-7.66%
22623026 IOV BlockChain (IOV)$0.000228$-- IOVLow Vol-36.31%
22631323 First Bitcoin (BIT)$0.002510$-- BITLow Vol0.61%
22644301 Tutor's Diary (TUDA)$0.001759$-- TUDALow Vol-2.44%
22653745 BiNGO.Fun (777)$0.000187$-- 777Low Vol4.46%
22662018 EncryptoTel [... (ETT)$0.002080$-- ETTLow Vol-20.77%
226758 Sexcoin (SXC)$0.001435$-- SXCLow Vol-14.12%
22684007 B91 (B91)$0.040482$-- B91Low Vol-10.94%
22692201 WINCOIN (WC)$0.012840$-- WCLow Vol-26.29%
22703991 Alphacon (ALP)$0.002104$-- ALPLow Vol2.71%
22713993 Emanate (EMT)$0.006080$-- EMTLow Vol-0.23%
22721146 AvatarCoin (AV)$0.045185$-- AVLow Vol-3.76%
22733726 Bidooh DOOH T... (DOOH)$0.000023$-- DOOHLow Vol-12.02%
22743090 Wiki Token (WIKI)$0.419725$-- WIKILow Vol-19.99%
22753851 Airline & Lif... (ALLN)$0.030102$-- ALLNLow Vol-0.45%
22764685 Rally (RALLY)$0.000367$-- RALLYLow Vol-9.84%
22771865 Wink (WINK)$0.000143$-- WINKLow Vol-51.91%
22783902 MoneroV (XMV)$0.004232$-- XMVLow Vol-6.67%
22794004 Zerobank (ZB)$0.008567$-- ZBLow Vol-6.8%
22803803 Diruna (DRA)$0.000145$-- DRALow Vol-7.6%
22814257 Bitball Treasure (BTRS)$3.78$-- BTRSLow Vol-55.68%
22823456 PlusOneCoin (PLUS1)$0.022207$-- PLUS1Low Vol-11.1%
22833212 CottonCoin (COTN)$0.000072$-- COTNLow Vol-12.76%
22844298 Rapidz (RPZX)$0.000717$-- RPZXLow Vol-18.03%
22853972 TRUNK COIN (TRO)$0.000143$-- TROLow Vol-54.92%
22861944 Moving Cloud ... (MCC)$0.000502$-- MCCLow Vol42.81%
22873276 SaveNode (SNO)$0.000208$-- SNOLow Vol30.9%
22883994 Smartup (SMARTUP)$0.000113$-- SMARTUPLow Vol25.38%
22894002 SealBlock Token (SKT)$0.000014$-- SKTLow Vol100.24%
22903160 Infinipay (IFP)$0.000043$-- IFPLow Vol-39.89%
22913915 Merebel (MERI)$0.139880$-- MERILow Vol-7.81%
22923253 eosBLACK (BLACK)$0.013549$-- BLACKLow Vol-11.7%
22934010 Sparkster (SPRK)$0.000474$-- SPRKLow Vol-11.7%
22943490 Valuto (VLU)$0.000215$-- VLULow Vol-20.44%
22953069 NAM COIN (NAM)$0.000045$-- NAMLow Vol8.14%
22962119 BTCMoon (BTCM)$0.000789$-- BTCMLow Vol-1.38%
22974557 USDX (USDX)$0.018005$-- USDXLow Vol9.75%
22983522 MESSE TOKEN (MESSE)$0.001807$-- MESSELow Vol-12.02%
2299572 RabbitCoin (RBBT)$9.3e-07$-- RBBTLow Vol-1.06%
23003696 SpectrumCash (XSM)$0.000048$-- XSMLow Vol-0.57%
23013827 BUDDY (BUD)$7.4e-07$-- BUDLow Vol-11.55%
23022329 Hyper Pay (HPY)$0.000902$-- HPYLow Vol-6.97%
23033954 One DEX (ODEX)$2e-07$-- ODEXLow Vol15.32%
23043848 OOOBTC TOKEN (OBX)$0.000861$-- OBXLow Vol-11.88%
23051398 PROUD Money (PROUD)$0.001219$-- PROUDLow Vol-33.37%
23063921 Hilux (HLX)$0.000502$-- HLXLow Vol-9.83%
23072618 StockChain (SCC)$0.000052$-- SCCLow Vol-9.84%
23084050 Oculor (OCUL)$0.000014$-- OCULLow Vol76.63%
2309733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23101020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23111164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23121351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23131393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23141623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23151843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23161921 SIGMAcoin (SIGMA)$0.000602$-- SIGMALow Vol-11.73%
23172101 Ethereum Lite (ELITE)$0.002533$-- ELITELow Vol-9.05%
23182358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23192440 Read (READ)$0.000990$-- READLow Vol-4.3%
23202483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23212488 ValueChain (VLC)$0.001656$-- VLCLow Vol-30.62%
23222517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23232522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23252647 SnipCoin (SNIP)$0.000077$-- SNIPLow Vol-3.67%
23262834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23272857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23282904 FToken (FT)$0.031909$-- FTLow Vol-12.25%
23292959 WeToken (WT)$0.000101$-- WTLow Vol0%
23303067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23313107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23323109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23333135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23343152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23353169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23363193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23373208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23383229 Centaure (CEN)$0.000072$-- CENLow Vol-10.47%
23393257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23403304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23413328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23423498 CapdaxToken (XCD)$0.002505$-- XCDLow Vol-10.42%
23433504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-3.86%
23443587 Bgogo Token (BGG)$0.000875$-- BGGLow Vol-4%
23453692 TOKOK (TOK)$0.002963$-- TOKLow Vol-8.09%
23463697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0%
23473705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23483790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23493852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23503864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23513865 BIZKEY (BZKY)$0.000300$-- BZKYLow Vol-13.14%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol0%
23544042 COINBIG (CB)$0.003002$-- CBLow Vol35.74%
23554214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23564854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23572515 ACChain (ACC)$0.010536$-- ACC?0%
23582962 CHEX (CHEX)$0.004197$-- CHEX?0%
23593310 ALLCOIN (ALC)$0.000509$-- ALC?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay