X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10353.29$185,134,809,07017,881,737 BTC$13,833,985,048-0.15%
21027 Ethereum (ETH)$185.16$19,879,236,674107,360,031 ETH$5,466,297,732-0.23%
352 XRP (XRP)$0.266143$11,415,078,93342,890,708,341 XRP$1,004,428,1661.49%
41831 Bitcoin Cash (BCH)$309.59$5,557,874,90017,952,488 BCH$980,861,432-0.7%
52 Litecoin (LTC)$73.20$4,615,435,94863,056,056 LTC$2,416,225,415-2.69%
61839 Binance Coin (BNB)$27.73$4,312,756,075155,536,713 BNB$171,027,918-0.06%
7825 Tether (USDT)$1.00$4,053,426,2414,043,607,702 USDT$14,080,229,296-0.05%
81765 EOS (EOS)$3.56$3,301,872,812927,851,154 EOS$1,032,830,892-1.15%
93602 Bitcoin SV (BSV)$135.10$2,412,124,73717,854,986 BSV$253,658,525-1.02%
10328 Monero (XMR)$83.24$1,428,435,30517,159,631 XMR$66,965,0661.48%
11512 Stellar (XLM)$0.068661$1,348,049,20719,633,542,314 XLM$53,936,785-0.44%
122010 Cardano (ADA)$0.047364$1,228,019,60225,927,070,538 ADA$33,464,1761.37%
133957 UNUS SED LEO (LEO)$1.22$1,220,192,436999,498,893 LEO$11,225,5361.24%
141958 TRON (TRX)$0.017183$1,145,809,71666,682,072,191 TRX$368,837,8981.56%
15131 Dash (DASH)$93.43$839,491,0438,985,069 DASH$125,184,670-1.12%
161975 Chainlink (LINK)$2.39$835,461,836350,000,000 LINK$49,097,2562.5%
172011 Tezos (XTZ)$1.21$796,730,381660,373,612 XTZ$5,710,644-1.39%
181376 NEO (NEO)$9.78$689,682,85670,538,831 NEO$239,673,103-0.91%
191720 IOTA (MIOTA)$0.243934$678,022,2502,779,530,283 MIOTA$5,208,3081.67%
201321 Ethereum Classic (ETC)$5.50$619,849,222112,774,814 ETC$369,146,406-0.62%
213794 Cosmos (ATOM)$2.91$555,780,396190,688,439 ATOM$103,077,449-0.85%
221518 Maker (MKR)$512.96$512,955,2321,000,000 MKR$2,218,4735.98%
23873 NEM (XEM)$0.054536$490,823,4908,999,999,999 XEM$29,055,5010.42%
243408 USD Coin (USDC)$1.00$419,473,399419,038,831 USDC$89,166,8190.03%
253635 Crypto.com Chain (CRO)$0.046059$417,365,8259,061,643,836 CRO$13,086,376-1.08%
262566 Ontology (ONT)$0.761967$406,399,228533,355,141 ONT$49,717,6990.25%
273704 V Systems (VSYS)$0.203535$362,769,1641,782,342,573 VSYS$11,423,583-1.2%
281437 Zcash (ZEC)$49.12$354,244,0267,211,806 ZEC$80,627,063-1.59%
2974 Dogecoin (DOGE)$0.002665$322,026,240120,815,306,244 DOGE$18,634,7300.3%
301168 Decred (DCR)$25.49$261,271,42610,248,567 DCR$2,560,3531.26%
313077 VeChain (VET)$0.004481$248,513,58855,454,734,800 VET$25,127,659-2.35%
322502 Huobi Token (HT)$4.85$242,673,07750,000,200 HT$57,827,843-1.88%
332083 Bitcoin Gold (BTG)$13.70$239,998,69417,513,924 BTG$10,852,044-0.01%
341697 Basic Attenti... (BAT)$0.179904$230,137,3461,279,225,522 BAT$18,980,884-2.26%
351684 Qtum (QTUM)$2.39$229,193,08995,949,116 QTUM$141,220,0713.51%
363662 HedgeTrade (HEDG)$0.745038$214,863,938288,393,355 HEDG$1,473,7762.66%
372563 TrueUSD (TUSD)$1.00$195,870,701195,591,388 TUSD$213,440,0010.02%
383330 Paxos Standar... (PAX)$1.00$186,133,951185,565,680 PAX$166,996,6780%
391214 Lisk (LSK)$1.52$181,015,270119,396,585 LSK$5,688,25828.22%
401808 OmiseGO (OMG)$1.16$163,224,173140,245,398 OMG$36,217,1470.85%
412885 Egretia (EGT)$0.038446$162,152,2454,217,625,279 EGT$15,555,492-7.81%
424030 Algorand (ALGO)$0.697423$156,737,922224,738,822 ALGO$48,253,843-0.02%
432577 Ravencoin (RVN)$0.032964$138,994,5564,216,580,000 RVN$6,548,105-0.74%
441567 Nano (NANO)$1.02$135,447,521133,248,297 NANO$1,708,481-0.65%
452222 Bitcoin Diamond (BCD)$0.701437$130,813,025186,492,898 BCD$3,082,610-0.02%
463718 BitTorrent (BTT)$0.000611$129,683,545212,116,500,000 BTT$27,827,690-2.16%
473218 Energi (NRG)$6.37$126,243,29819,818,903 NRG$917,8733.53%
481274 Waves (WAVES)$1.22$122,486,119100,000,000 WAVES$8,925,9802.92%
493657 Lambda (LAMB)$0.190101$117,535,200618,277,145 LAMB$33,510,3901.11%
502682 Holo (HOT)$0.000835$111,190,479133,214,575,156 HOT$6,387,647-2.52%
51109 DigiByte (DGB)$0.009120$110,881,54112,157,749,218 DGB$1,174,720-0.35%
52463 BitShares (BTS)$0.040219$110,196,8732,739,940,000 BTS$2,190,5673.17%
531104 Augur (REP)$9.66$106,301,55011,000,000 REP$5,704,414-2.97%
542405 IOST (IOST)$0.008721$104,777,20512,013,965,609 IOST$20,022,6961.41%
551903 HyperCash (HC)$2.39$104,087,81043,529,781 HC$17,017,50024.27%
56372 Bytecoin (BCN)$0.000565$104,051,154184,066,828,814 BCN$26,025-3.79%
571896 0x (ZRX)$0.173196$103,985,425600,389,990 ZRX$4,035,829-1.59%
582874 Aurora (AOA)$0.015586$101,970,0026,542,330,148 AOA$3,866,301-8.14%
592416 THETA (THETA)$0.116380$101,309,412870,502,690 THETA$1,374,2662.69%
60213 MonaCoin (MONA)$1.53$100,554,10465,729,675 MONA$838,243-0.58%
612099 ICON (ICX)$0.201997$99,069,870490,453,304 ICX$11,154,842-2.02%
622603 Pundi X (NPXS)$0.000416$97,689,363234,971,468,515 NPXS$2,221,116-0.22%
633829 Nash Exchange (NEX)$2.70$97,597,71636,196,678 NEX$1,526,0880.91%
643116 Insight Chain (INB)$0.277057$96,942,957349,902,689 INB$5,270,1370.77%
651521 Komodo (KMD)$0.789437$91,168,460115,485,380 KMD$2,032,939-3.04%
661042 Siacoin (SC)$0.002023$84,578,30341,817,047,634 SC$1,350,818-0.22%
67693 Verge (XVG)$0.005323$84,560,26715,885,058,339 XVG$2,720,28211.64%
681866 Bytom (BTM)$0.083608$83,817,0421,002,499,275 BTM$7,593,5813.12%
69291 MaidSafeCoin (MAID)$0.182667$82,666,520452,552,412 MAID$388,018-1.99%
703155 Quant (QNT)$6.69$80,796,56112,072,738 QNT$2,688,5741.27%
713788 NEXT (NET)$1.58$79,250,89950,269,268 NET$7,184,406-2.57%
722308 Dai (DAI)$1.00$78,431,04778,285,143 DAI$17,976,180-0.48%
732539 Ren (REN)$0.096195$76,532,169795,594,931 REN$3,175,238-3.35%
741750 GXChain (GXC)$1.14$74,319,63465,000,000 GXC$2,733,1280.6%
751700 Aeternity (AE)$0.231872$64,726,213279,146,146 AE$11,291,2512%
762469 Zilliqa (ZIL)$0.007448$64,701,2088,687,360,058 ZIL$4,212,2890.7%
771703 Metaverse ETP (ETP)$0.859550$62,391,38972,586,142 ETP$5,368,8641.56%
781759 Status (SNT)$0.017946$62,279,8233,470,483,788 SNT$11,046,182-0.33%
791925 Waltonchain (WTC)$1.42$59,647,21742,146,962 WTC$2,585,345-0.96%
801230 Steem (STEEM)$0.172254$58,750,067341,065,537 STEEM$479,9230.59%
813828 Japan Content... (JCT)$0.194124$56,907,483293,150,782 JCT$819,476-8.21%
823701 RIF Token (RIF)$0.118981$56,870,582477,980,957 RIF$184,365-6.46%
831320 Ardor (ARDR)$0.053842$53,787,688998,999,495 ARDR$724,418-0.7%
841776 Crypto.com (MCO)$3.40$53,680,83215,793,831 MCO$4,301,7796.35%
851414 Zcoin (XZC)$6.54$53,386,6988,168,843 XZC$1,234,769-3.65%
862130 Enjin Coin (ENJ)$0.067071$52,065,987776,278,713 ENJ$5,320,7198.87%
872300 WAX (WAX)$0.053529$50,467,933942,821,662 WAX$182,703-5.21%
883115 Maximine Coin (MXM)$0.030150$49,716,9331,649,000,000 MXM$2,940,6440.4%
893709 Grin (GRIN)$2.70$49,643,51518,418,320 GRIN$32,078,301-3%
901455 Golem (GNT)$0.051239$49,417,816964,450,000 GNT$1,888,3472.72%
913607 VestChain (VEST)$0.006720$47,566,4007,078,400,000 VEST$242,196-0.42%
922299 aelf (ELF)$0.090186$45,072,979499,780,000 ELF$4,776,1432.97%
932694 Nexo (NEXO)$0.078372$43,888,485560,000,011 NEXO$6,584,0595.24%
942492 Elastos (ELA)$2.66$42,415,37515,920,002 ELA$3,128,2831.1%
952137 Electroneum (ETN)$0.004185$40,920,0539,776,663,796 ETN$144,965-0.19%
962631 ODEM (ODE)$0.175251$40,315,335230,043,504 ODE$1,059,915-1.85%
972135 Revain (R)$0.082064$39,755,768484,450,000 R$1,951,916-2.06%
982772 Digitex Futures (DGTX)$0.051644$39,245,514759,923,221 DGTX$1,111,3531.69%
993702 Beam (BEAM)$1.22$39,109,13932,060,800 BEAM$61,085,8850.8%
1002859 XMax (XMX)$0.002266$38,682,36117,068,546,221 XMX$604,205-5.29%
1011698 Horizen (ZEN)$5.35$38,116,0527,125,800 ZEN$1,774,211-0.73%
1021229 DigixDAO (DGD)$19.05$38,104,4432,000,000 DGD$573,598-1.41%
1031966 Decentraland (MANA)$0.035531$37,313,0211,050,141,509 MANA$6,547,085-0.37%
1041343 Stratis (STRAT)$0.370054$36,801,62599,449,396 STRAT$894,3481.57%
105118 ReddCoin (RDD)$0.001242$35,775,25528,808,713,174 RDD$106,270-3.33%
1062900 Project Pai (PAI)$0.024589$35,635,8851,449,235,469 PAI$678,5860.06%
1072989 STASIS EURS (EURS)$1.08$34,677,06931,979,207 EURS$31,667-2.18%
1083724 SOLVE (SOLVE)$0.105749$34,597,406327,164,058 SOLVE$343,5390.32%
1092092 NULS (NULS)$0.472076$34,412,87772,896,855 NULS$3,008,5217.93%
1102586 Synthetix Net... (SNX)$0.273166$34,013,334124,515,362 SNX$32,294-2.25%
1112840 QuarkChain (QKC)$0.015833$33,467,0902,113,716,585 QKC$2,574,7441.45%
1122213 QASH (QASH)$0.095292$33,352,032350,000,000 QASH$124,014-1.69%
1131908 Nebulas (NAS)$0.674443$32,796,63348,627,715 NAS$2,901,0911.09%
1141807 Santiment Net... (SAN)$0.518145$32,467,15862,660,371 SAN$934-1.85%
1151934 Loopring (LRC)$0.036141$32,385,866896,100,716 LRC$3,378,206-1.51%
1161886 Dent (DENT)$0.000441$32,276,14773,205,838,994 DENT$376,5920.73%
1173773 Fetch (FET)$0.066800$32,021,929479,371,349 FET$2,132,101-2.2%
1181789 Populous (PPT)$0.583144$31,053,71053,252,246 PPT$1,037,9182.9%
1191087 Factom (FCT)$3.17$30,745,1559,700,150 FCT$25,816-1.12%
1203871 Newton (NEW)$0.002561$30,603,80711,948,333,332 NEW$3,358,8550.97%
1212588 Loom Network (LOOM)$0.031248$30,291,180969,380,110 LOOM$815,2544.34%
1223890 Matic Network (MATIC)$0.013820$30,060,9582,175,190,262 MATIC$20,356,835-1.8%
1232457 TrueChain (TRUE)$0.376735$29,978,86179,575,543 TRUE$16,508,6375.5%
1242447 Crypterium (CRPT)$0.340111$28,856,85084,845,379 CRPT$1,125,431-6.34%
1252307 Bibox Token (BIX)$0.260428$28,234,888108,417,395 BIX$9,482,2130.36%
1263513 Fantom (FTM)$0.015341$27,822,6911,813,658,595 FTM$3,600,931-1.54%
1272946 Proton Token (PTT)$0.003420$27,712,6548,102,344,702 PTT$945,288-12.37%
1282044 Enigma (ENG)$0.367526$27,504,25474,836,171 ENG$435,7424.06%
1292570 TomoChain (TOMO)$0.439457$27,384,11262,313,475 TOMO$1,226,7740.71%
1302346 WaykiChain (WICC)$0.144617$27,332,604189,000,000 WICC$1,733,6721.58%
1312021 RChain (RHOC)$0.072792$27,208,746373,789,868 RHOC$64,0682.33%
1322062 Aion (AION)$0.078358$26,341,427336,165,810 AION$3,009,3195.57%
1332530 Fusion (FSN)$0.784126$25,972,59233,122,973 FSN$5,884,623-0.12%
1341982 Kyber Network (KNC)$0.153655$25,793,250167,864,614 KNC$1,586,2570.36%
1353945 Harmony (ONE)$0.010057$25,460,8062,531,579,727 ONE$2,406,201-0.85%
1362394 Telcoin (TEL)$0.000663$25,301,35638,184,744,221 TEL$325,6973.5%
1371586 Ark (ARK)$0.221324$25,107,721113,443,488 ARK$460,4555.22%
1382606 Wanchain (WAN)$0.228276$24,232,093106,152,493 WAN$1,944,7605.85%
1391727 Bancor (BNT)$0.383805$24,169,51062,973,349 BNT$282,719-0.82%
1403835 Orbs (ORBS)$0.012759$23,601,6021,849,849,166 ORBS$129,8710.72%
1413814 Celer Network (CELR)$0.007706$23,303,3323,024,044,341 CELR$6,069,7322.28%
1423083 LINA (LINA)$0.087646$23,211,448264,830,682 LINA$1,270,630-0.91%
1432246 CyberMiles (CMT)$0.028388$22,710,198800,000,000 CMT$4,049,8200.32%
1443884 Function X (FX)$0.247047$22,360,82890,512,336 FX$540,440-1.99%
1453020 BHPCoin (BHP)$1.26$22,235,52917,605,259 BHP$3,740,025-0.27%
1463822 Theta Fuel (TFUEL)$0.005782$22,193,4403,838,301,572 TFUEL$615,339-0.38%
1472132 Power Ledger (POWR)$0.053621$22,177,464413,600,286 POWR$638,3560.88%
1482057 Eidoo (EDO)$0.417656$22,136,51153,001,800 EDO$621,6041.67%
1492444 CRYPTO20 (C20)$0.540926$21,840,10740,375,436 C20$8,8901.6%
1502276 Ignis (IGNIS)$0.027921$21,251,798761,143,950 IGNIS$773,239-0.87%
1512992 Apollo Currency (APL)$0.001445$21,226,03814,685,096,531 APL$626,783-1.21%
1523875 Valor Token (VALOR)$1.02$20,468,48420,036,000 VALOR$1,497,106-0.81%
1531680 Aragon (ANT)$0.681687$20,421,16129,956,794 ANT$3,973-1.39%
1542777 IoTeX (IOTX)$0.004878$20,095,3604,120,000,000 IOTX$422,8750.11%
1552645 U Network (UUU)$0.002000$20,002,09310,000,000,000 UUU$857,960-2.76%
1564092 Dusk Network (DUSK)$0.261634$19,504,05974,547,111 DUSK$32,491,40113.17%
1572545 Arcblock (ABT)$0.196219$19,338,25398,554,305 ABT$3,265,047-1%
1581772 Storj (STORJ)$0.142084$19,293,167135,787,439 STORJ$424,603-1.19%
1593695 Hyperion (HYN)$0.060866$19,280,137316,765,917 HYN$487,391-8.85%
1602424 SingularityNET (AGI)$0.035715$19,274,461539,673,260 AGI$845,6955.44%
1611637 iExec RLC (RLC)$0.238343$19,084,30280,070,793 RLC$235,5538.77%
1621993 Kin (KIN)$0.000025$18,635,881756,097,560,976 KIN$6,689,9107.43%
1633280 RealTract (RET)$0.001757$18,625,66510,600,000,000 RET$372,406-3.74%
1643066 BitCapitalVendor (BCV)$0.021602$18,526,047857,599,995 BCV$933,595-1.46%
16566 Nxt (NXT)$0.018359$18,340,584998,999,942 NXT$710,798-1.72%
1662830 Seele (SEELE)$0.026403$18,291,638692,776,387 SEELE$1,917,0375.64%
1671710 Veritaseum (VERI)$8.44$18,152,2802,149,646 VERI$143,79749.17%
1681169 PIVX (PIVX)$0.316037$17,944,95356,781,166 PIVX$111,2342.3%
1691492 Obyte (GBYTE)$24.36$17,137,476703,558 GBYTE$3,418-0.67%
1703686 Content Value... (CVNT)$0.032039$17,024,088531,347,835 CVNT$826,348-3.02%
1711785 Gas (GAS)$1.68$17,016,50210,128,375 GAS$2,498,5551.5%
1723325 Robotina (ROX)$0.056606$16,792,399296,654,310 ROX$159,0300.11%
1732605 BnkToTheFuture (BFT)$0.022425$16,370,016729,989,999 BFT$405,448-2.73%
1742496 Polymath (POLY)$0.037129$16,219,575436,847,808 POLY$2,906,699-1.89%
175258 Groestlcoin (GRS)$0.219659$16,076,71873,189,279 GRS$872,5783.58%
1763731 PlayChip (PLA)$0.001142$15,996,03314,009,105,693 PLA$3,05610.02%
1772638 Cortex (CTXC)$0.106211$15,909,603149,792,458 CTXC$3,159,8062.38%
1783863 UGAS (UGAS)$0.092646$15,851,666171,099,467 UGAS$170,013-0.3%
1791659 Gnosis (GNO)$14.24$15,726,0611,104,590 GNO$16,6242.01%
1802845 MediBloc [ERC20] (MEDX)$0.004631$15,710,8243,392,360,095 MEDX$1,270,4561.96%
1811159 SaluS (SLS)$15.02$15,205,4131,012,265 SLS$5,977-0.57%
1821826 Particl (PART)$1.88$15,196,7138,069,480 PART$6,829-4.01%
1833154 Davinci Coin (DAC)$0.004214$15,179,6283,601,858,620 DAC$40,289-2.31%
1842251 IoT Chain (ITC)$0.181446$15,062,54083,014,050 ITC$2,929,7906.37%
1851757 FunFair (FUN)$0.002283$14,953,3196,548,879,189 FUN$123,6311.06%
1862934 BitKan (KAN)$0.003660$14,878,4494,065,693,875 KAN$991,445-2.44%
187541 Syscoin (SYS)$0.026398$14,811,796561,103,808 SYS$2,670,321-0.13%
1883714 LTO Network (LTO)$0.079336$14,640,166184,532,659 LTO$1,057,6940.09%
18999 Vertcoin (VTC)$0.286449$14,559,85450,828,697 VTC$246,765-2.57%
1903418 Metadium (META)$0.011684$14,551,2751,245,430,304 META$210,9872.54%
1911976 Blackmoon (BMC)$0.362572$14,502,89140,000,000 BMC$6,4295.73%
192789 Nexus (NXS)$0.224438$14,384,29264,090,151 NXS$77,7564.55%
1934086 Elrond (ERD)$0.002308$14,229,8766,165,416,547 ERD$1,374,230-1.46%
1942526 Envion (EVN)$0.121616$13,544,234111,368,894 EVN$1,2996.42%
1951660 TokenCard (TKN)$0.429030$13,282,96530,960,425 TKN$1,5680.11%
1961788 Metal (MTL)$0.279400$13,170,58547,138,821 MTL$8,847,675-0.42%
1971681 PRIZM (PZM)$0.250113$13,131,66852,502,900 PZM$146,426-3.99%
1982608 Mithril (MITH)$0.020775$13,093,244630,238,777 MITH$1,205,4571.94%
1991712 Quantum Resis... (QRL)$0.189775$13,062,03268,829,167 QRL$3,633-3.9%
2001816 Civic (CVC)$0.038063$13,044,290342,699,977 CVC$1,366,6512.09%
2011758 TenX (PAY)$0.111945$13,034,246116,434,828 PAY$244,0743.41%
2023175 TTC (TTC)$0.037996$12,874,198338,832,919 TTC$118,282-2.84%
2031475 Incent (INCNT)$0.279033$12,840,12346,016,571 INCNT$37,1990.62%
2043612 Business Cred... (BCAC)$0.038977$12,810,285328,659,596 BCAC$320,1411.31%
2053617 ILCoin (ILC)$0.042994$12,782,324297,305,622 ILC$898,883-0.45%
2062585 Centrality (CENNZ)$0.015800$12,772,897808,428,186 CENNZ$2,904-5.93%
2073600 Humanscape (HUM)$0.000310$12,681,92440,900,481,004 HUM$9,884-0.72%
2081923 Tierion (TNT)$0.029411$12,602,163428,481,269 TNT$655,288-0.92%
2092345 High Performa... (HPB)$0.286995$12,518,68943,619,949 HPB$3,571,320-4.12%
2104167 Bitrue Coin (BTR)$0.086830$12,164,899140,100,001 BTR$1,025,9260.27%
2112945 ContentBox (BOX)$0.013105$12,131,198925,709,105 BOX$312,63412.11%
2123930 Thunder Token (TT)$0.004157$12,062,2612,901,919,605 TT$620,5041.17%
2133783 Ankr (ANKR)$0.004506$12,061,2792,676,889,026 ANKR$3,644,436-1.8%
2141358 EDC Blockchain (EDC)$0.004502$12,024,2492,670,646,025 EDC$333,843-1.1%
2152243 Dragonchain (DRGN)$0.050419$12,021,037238,421,940 DRGN$151,142-6.18%
2163920 Diamond Platf... (DPT)$13.89$11,968,336861,719 DPT$37,047-0.11%
217201 Einsteinium (EMC2)$0.054570$11,942,209218,843,045 EMC2$42,1641.08%
2183139 DxChain Token (DX)$0.000258$11,917,10046,250,000,000 DX$12,8282.86%
2191619 Skycoin (SKY)$0.734674$11,754,77916,000,000 SKY$710,908-3.82%
2202476 Ruff (RUFF)$0.011980$11,746,041980,500,000 RUFF$265,0661.01%
2212843 Ether Zero (ETZ)$0.070367$11,565,800164,363,373 ETZ$1,861,103-3.4%
2222473 All Sports (SOC)$0.007705$11,556,1891,499,865,882 SOC$3,821,62429.42%
2232204 B2BX (B2B)$0.691908$11,478,50716,589,646 B2B$50,00010.11%
2242826 Zipper (ZIP)$0.000701$11,354,36816,199,999,812 ZIP$4,760,700-0.33%
2252650 CommerceBlock (CBT)$0.064981$11,317,492174,166,686 CBT$5,400-2.01%
2263126 ProximaX (XPX)$0.001842$11,232,3266,097,456,550 XPX$236,6293.64%
2272760 Cred (LBA)$0.020333$11,230,867552,355,990 LBA$782,6392.87%
2281954 Moeda Loyalty... (MDA)$0.569645$11,181,49919,628,888 MDA$239,701-4.02%
229460 Clams (CLAM)$2.99$11,156,9873,730,515 CLAM$2,158-3.59%
2305 Peercoin (PPC)$0.434566$11,115,71225,578,880 PPC$221,906-1.4%
2312939 Data Transact... (XD)$0.056355$11,013,818195,436,138 XD$218,6030.51%
2323964 Reserve Rights (RSR)$0.002700$11,013,5584,079,834,931 RSR$3,330,579-3.18%
2331876 Dentacoin (DCN)$0.000034$11,006,446325,187,527,265 DCN$143,100-1.19%
2341403 FirstBlood (1ST)$0.128349$10,981,37385,558,371 1ST$15,8770.63%
2352533 Restart Energ... (MWAT)$0.024142$10,930,488452,750,000 MWAT$120,6183.98%
2363826 TOP (TOP)$0.003742$10,846,0022,898,733,683 TOP$1,695,2143.4%
2371864 Blox (CDT)$0.016066$10,838,122674,579,184 CDT$392,6518.43%
2382540 Litecoin Cash (LCC)$0.016858$10,794,303640,300,707 LCC$126,5894.57%
2393 Namecoin (NMC)$0.731877$10,785,23714,736,400 NMC$5,450-4.99%
2404057 Aladdin (ADN)$0.000404$10,731,36826,572,863,737 ADN$5,119,227-4.36%
2413441 Divi (DIVI)$0.008884$10,590,0561,192,069,096 DIVI$152,7897.1%
2422661 Tripio (TRIO)$0.002886$10,576,1923,665,070,012 TRIO$3,391,4237.8%
2433147 HYCON (HYC)$0.005260$10,432,9521,983,466,550 HYC$40,2180.46%
2442335 Lightning Bit... (LBTC)$2.66$10,286,4093,860,808 LBTC$5,182,545-5.02%
2452034 Everex (EVX)$0.454009$10,260,59322,600,000 EVX$1,133,9930.16%
2462455 PressOne (PRS)$0.035670$10,156,855284,742,628 PRS$44,625-5.55%
2472780 NKN (NKN)$0.028253$9,888,572350,000,000 NKN$894,796-4.03%
2482043 Cindicator (CND)$0.006822$9,863,9031,445,976,590 CND$48,2311.59%
2492320 UTRUST (UTK)$0.021831$9,823,780450,000,000 UTK$470,337-3.02%
2503847 Contents Prot... (CPT)$0.003585$9,776,7152,727,067,023 CPT$147,3440.66%
2513874 IRISnet (IRIS)$0.026575$9,769,720367,623,632 IRIS$2,531,0655.75%
2522507 THEKEY (TKY)$0.001929$9,762,1895,060,038,287 TKY$39,94812.74%
2531779 Wagerr (WGR)$0.047249$9,661,414204,478,353 WGR$3,770-1.7%
2542297 Storm (STORM)$0.001545$9,629,3096,233,699,550 STORM$45,9921.44%
2552289 Gifto (GTO)$0.015890$9,600,922604,212,222 GTO$2,815,823-3.1%
2562643 Sentinel (SENT)$0.004775$9,548,8601,999,969,999 SENT$1,379,0728.46%
2572930 Everipedia (IQ)$0.002086$9,400,6924,506,302,133 IQ$46,661-10.29%
2583756 #MetaHash (MHC)$0.007019$9,387,6591,337,507,243 MHC$1,443,368-13.87%
2592711 doc.com Token (MTC)$0.013239$9,355,008706,635,822 MTC$87,944-2.21%
2602161 Raiden Networ... (RDN)$0.184770$9,348,25050,593,936 RDN$325,193-3.81%
2613846 VeriBlock (VBK)$0.018838$9,345,559496,089,281 VBK$3,528-0.98%
2621918 Achain (ACT)$0.009827$9,335,302949,999,998 ACT$684,5192.36%
2632767 APIS (APIS)$0.001035$9,274,5758,960,247,230 APIS$151,149-16.8%
264707 Blocknet (BLOCK)$1.53$9,229,4736,039,785 BLOCK$10,8303.39%
2653683 Aencoin (AEN)$0.035114$9,188,811261,681,828 AEN$62,228-2.12%
2663631 FOAM (FOAM)$0.031992$8,991,868281,067,838 FOAM$14,111-6.68%
2672364 TokenClub (TCT)$0.018658$8,982,488481,425,335 TCT$365,159-3.11%
2682896 Mainframe (MFT)$0.001040$8,954,5778,611,706,301 MFT$347,8430.32%
2692937 VITE (VITE)$0.021559$8,950,574415,162,655 VITE$838,314-0.17%
2703244 Mindexcoin (MIC)$0.013090$8,948,186683,595,545 MIC$1,231,3360.09%
2713637 Aergo (AERGO)$0.084034$8,734,017103,934,838 AERGO$2,773,3110.87%
2722458 Odyssey (OCN)$0.001307$8,733,8226,683,622,960 OCN$561,7370.09%
273573 Burst (BURST)$0.004225$8,690,0642,056,819,533 BURST$31,573-0.74%
2744173 Levolution (LEVL)$0.403136$8,627,83721,401,801 LEVL$117,9400.88%
2753928 IDEX (IDEX)$0.019291$8,500,662440,647,745 IDEX$5,2986.03%
2762861 GoChain (GO)$0.011084$8,474,408764,576,644 GO$420,403-5.02%
2772556 Credits (CS)$0.051001$8,410,540164,908,814 CS$666,1120.09%
2782709 Morpheus Labs (MITX)$0.024057$8,381,050348,379,945 MITX$1,135,09912.62%
2792235 Time New Bank (TNB)$0.003012$8,326,8822,764,277,210 TNB$139,1731.61%
2803811 IntelliShare (INE)$0.048216$8,309,262172,334,296 INE$756,2170.07%
2812303 MediBloc [QRC20] (MED)$0.002795$8,290,8252,966,384,100 MED$4,28114.49%
2823985 Origo (OGO)$0.022843$8,174,509357,849,373 OGO$1,340,569-0.6%
2832066 Everus (EVR)$0.017872$8,162,237456,695,463 EVR$1,94113.03%
2843164 PumaPay (PMA)$0.000360$8,161,44422,649,131,265 PMA$13,3329.11%
2851974 Propy (PRO)$0.171877$8,159,62347,473,486 PRO$113,77411.67%
2861817 Ethos (ETHOS)$0.082758$8,078,99397,621,898 ETHOS$124,1163.32%
2872955 Cosmo Coin (COSM)$0.011988$8,041,498670,780,889 COSM$313,829-0.33%
2881996 SALT (SALT)$0.100098$8,036,23680,283,637 SALT$163,9468.24%
2891834 Pillar (PLR)$0.030943$8,025,052259,348,201 PLR$3,1841.95%
2903997 BlockStamp (BST)$0.430282$8,008,72218,612,739 BST$1,107,6290.63%
2913850 OTOCASH (OTO)$0.373931$7,970,65521,315,864 OTO$107,2880.87%
2922529 Cashaa (CAS)$0.010527$7,967,696756,876,542 CAS$2,93918.49%
2932698 Hydro (HYDRO)$0.000754$7,916,74110,503,999,061 HYDRO$297,829-0.25%
2941955 Neblio (NEBL)$0.535743$7,915,42814,774,677 NEBL$202,5961.09%
2952071 Request (REQ)$0.010841$7,912,700729,893,158 REQ$84,334-0.42%
29664 FLO (FLO)$0.051950$7,896,344151,999,441 FLO$9,927-3.05%
2974115 Pivot Token (PVT)$0.001533$7,869,8735,135,200,000 PVT$738,6062.51%
2983029 ZelCash (ZEL)$0.107427$7,869,66373,256,150 ZEL$705,814-2.02%
299624 bitCNY (BITCNY)$0.142040$7,764,42954,663,800 BITCNY$76,826,6670.33%
3002143 Streamr DATAcoin (DATA)$0.011461$7,761,061677,154,514 DATA$368,935-2.9%
3011172 Safex Token (SFT)$0.006886$7,733,1211,123,081,182 SFT$5,86428.68%
3022902 POPCHAIN (PCH)$0.008606$7,602,421883,413,384 PCH$301,3832.38%
3031768 AdEx (ADX)$0.103437$7,595,48773,430,701 ADX$174,78720.15%
3041405 Pepe Cash (PEPECASH)$0.010718$7,522,609701,884,009 PEPECASH$4,9781.24%
3052673 Own (CHX)$0.093929$7,459,14679,412,586 CHX$1,519,036-2.41%
3063948 TERA (TERA)$0.008766$7,404,675844,711,128 TERA$878,4734.72%
3072474 Matrix AI Net... (MAN)$0.040514$7,397,981182,603,870 MAN$522,7226.18%
3083911 Ocean Protocol (OCEAN)$0.026327$7,389,200280,675,148 OCEAN$531,23324.64%
3091828 SmartCash (SMART)$0.005212$7,368,8251,413,859,298 SMART$105,716-2.81%
3102096 Ripio Credit ... (RCN)$0.014494$7,350,546507,139,428 RCN$135,5720.6%
3112727 Bezant (BZNT)$0.011277$7,294,530646,867,000 BZNT$421,744-0.54%
3122591 Dropil (DROP)$0.000318$7,240,66922,738,328,044 DROP$1,143,144-1.99%
3132375 QunQun (QUN)$0.011106$7,153,160644,080,168 QUN$560,795-1.08%
3142633 Stakenet (XSN)$0.081750$7,117,15887,060,300 XSN$243,5081.61%
3152576 Tokenomy (TEN)$0.035571$7,114,277200,000,000 TEN$157,9041.99%
3162446 DATA (DTA)$0.000747$7,087,6749,487,493,344 DTA$135,236-0.14%
3172763 Morpheus.Network (MRPH)$0.218631$7,049,28932,242,869 MRPH$197,277-8.35%
3182559 Cube (AUTO)$0.001033$6,999,0636,774,940,000 AUTO$405,3280.87%
3191732 Numeraire (NMR)$5.12$6,908,4751,349,328 NMR$3,3554.61%
320377 NavCoin (NAV)$0.104456$6,891,19365,972,052 NAV$100,0481.14%
3211984 Substratum (SUB)$0.017962$6,879,632383,021,000 SUB$2,1102.35%
3223306 Gemini Dollar (GUSD)$1.01$6,834,5086,760,362 GUSD$3,320,056-0.93%
3232544 Nucleus Vision (NCASH)$0.001151$6,719,9355,837,923,023 NCASH$587,1370.4%
3242665 Dero (DERO)$0.832672$6,699,3768,045,641 DERO$627,9680.65%
3253251 ParkinGo (GOT)$0.458888$6,654,07614,500,426 GOT$2,6508.29%
3262627 TokenPay (TPAY)$0.408827$6,636,80916,233,794 TPAY$123,774-1.55%
3272505 Bluzelle (BLZ)$0.031600$6,595,574208,719,070 BLZ$229,3682.1%
3281726 ZrCoin (ZRC)$1.43$6,526,6294,562,147 ZRC$71,864-0.96%
3293609 CWV Chain (CWV)$0.001871$6,515,9563,481,745,230 CWV$505,217-0.03%
3301937 Po.et (POE)$0.002071$6,505,7863,141,592,653 POE$67,792-2.47%
3312316 DeepBrain Chain (DBC)$0.002030$6,497,0063,200,000,000 DBC$229,9433.16%
3322223 BLOCKv (VEE)$0.002428$6,463,7572,661,778,006 VEE$1,5301.04%
3332212 Quantstamp (QSP)$0.010469$6,462,543617,314,171 QSP$92,921-2.16%
3341312 Steem Dollars (SBD)$0.827733$6,419,4587,755,464 SBD$66,262-1.27%
335558 Emercoin (EMC)$0.143737$6,367,56744,300,002 EMC$15,176-3.65%
3361771 DAO.Casino (BET)$0.037971$6,351,374167,270,821 BET$3,2315.9%
3372369 Insolar (INS)$0.194637$6,325,69632,500,000 INS$506,2871.82%
3382287 LockTrip (LOC)$0.422735$6,320,80114,952,163 LOC$66,3155.28%
3392428 Scry.info (DDD)$0.014324$6,303,553440,057,074 DDD$223,5475.07%
3401814 Metrix Coin (MRX)$0.000458$6,300,40613,767,198,251 MRX$5,144-26.34%
3412296 OST (OST)$0.009570$6,295,571657,839,263 OST$142,5322.46%
3422766 Cryptaur (CPT)$0.000686$6,283,4619,156,747,134 CPT$174,2758.52%
3432277 SmartMesh (SMT)$0.004617$6,188,5981,340,519,343 SMT$36,331-0.94%
3442602 NaPoleonX (NPX)$0.282469$6,178,93821,874,750 NPX$124,1843.24%
3453515 DEX (DEX)$0.031966$6,122,799191,542,291 DEX$62,79882.87%
3462873 Metronome (MET)$0.648014$6,114,9789,436,495 MET$55,4820.19%
347470 Viacoin (VIA)$0.263664$6,104,40923,152,219 VIA$152,6660.97%
3482267 Tael (WABI)$0.105715$6,084,65357,557,387 WABI$197,7591.37%
3494038 MovieBloc (MBL)$0.001663$5,973,1663,591,562,677 MBL$552,777-1.01%
3502748 Loki (LOKI)$0.140965$5,937,04642,117,274 LOKI$28,4960.81%
3511505 Spectrecoin (XSPEC)$0.263217$5,908,02822,445,451 XSPEC$4,7070.86%
3521609 Asch (XAS)$0.062663$5,849,95393,355,331 XAS$198,8513.02%
3534001 MenaPay (MPAY)$0.066316$5,846,71088,164,696 MPAY$60,6783.37%
3543623 Online (OIO)$0.006628$5,817,117877,660,690 OIO$555-0.48%
3552835 Endor Protocol (EDR)$0.007530$5,811,771771,819,907 EDR$1,395,617-2.65%
356406 Boolberry (BBR)$0.439836$5,809,11913,207,454 BBR$18,3872.92%
3573944 Artfinity (AT)$0.049092$5,785,285117,845,111 AT$2,239,836-1.02%
3581711 Electra (ECA)$0.000202$5,764,26628,578,959,190 ECA$4,3574.82%
359268 WhiteCoin (XWC)$0.022569$5,646,458250,183,629 XWC$90,066-2.21%
3604156 ImageCoin (IMG)$0.471913$5,636,45511,943,843 IMG$1,124,751-0.77%
3612554 Lympo (LYM)$0.006788$5,611,588826,672,989 LYM$66,4361.65%
3623316 smARTOFGIVING (AOG)$0.096262$5,597,16058,144,778 AOG$3,631-14.68%
3633922 Tarush (TAS)$0.000932$5,589,4346,000,000,000 TAS$792,677-10.08%
3641853 OAX (OAX)$0.074299$5,582,06575,130,082 OAX$137,5404.6%
3652181 Genesis Vision (GVT)$1.26$5,556,2994,426,883 GVT$702,4443.85%
3662686 Lendingblock (LND)$0.007154$5,532,074773,241,706 LND$57,902-0.13%
3674020 USDQ (USDQ)$1.00$5,517,5035,508,468 USDQ$115,292-0.14%
3682112 Red Pulse Pho... (PHX)$0.006626$5,496,698829,588,687 PHX$695,7441.73%
3692735 Content Neutr... (CNN)$0.000141$5,496,37339,035,223,816 CNN$541,9811.41%
3702915 Moss Coin (MOC)$0.019004$5,459,917287,299,632 MOC$179,289-1.24%
3711654 Bitcore (BTX)$0.313304$5,411,71017,273,044 BTX$679-4.3%
3722503 DMarket (DMT)$0.094922$5,403,12656,921,773 DMT$17,988-2.22%
3733951 Pirate Chain (ARRR)$0.047350$5,397,945114,000,989 ARRR$3,785-5.15%
3742275 ProChain (PRA)$0.108292$5,367,24149,562,749 PRA$347,74011.5%
375405 DigitalNote (XDN)$0.000724$5,340,6217,372,476,768 XDN$3,505-0.22%
3762991 NIX (NIX)$0.120622$5,216,30243,245,163 NIX$112,3912.93%
3773281 Quanta Utilit... (QNTU)$0.000175$5,119,31229,279,582,414 QNTU$3,0011.33%
3782341 SwftCoin (SWFTC)$0.001403$5,108,0163,639,990,384 SWFTC$2,271,1754.3%
3792739 Digix Gold Token (DGX)$49.24$5,089,747103,360 DGX$34,1500.81%
3802933 BitMart Token (BMX)$0.032408$5,065,461156,304,677 BMX$1,364,029-8.42%
3813475 BOX Token (BOX)$0.050514$5,032,05699,616,638 BOX$39,5311.39%
3823988 VNT Chain (VNT)$0.001990$5,011,1662,518,558,068 VNT$182,0101.53%
3832524 Universa (UTNP)$0.002704$4,998,6021,848,760,649 UTNP$41,736-1.57%
3842095 BOScoin (BOS)$0.007591$4,983,733656,509,453 BOS$21,101-5.16%
3858 Feathercoin (FTC)$0.020021$4,959,123247,702,200 FTC$17,00211.25%
3862400 OneRoot Network (RNT)$0.017348$4,928,135284,073,817 RNT$836,697-1.48%
3871552 Melon (MLN)$4.11$4,880,7551,186,787 MLN$3,346-1.19%
3882379 Kcash (KCASH)$0.010935$4,871,609445,499,083 KCASH$2,452,669-2.84%
3892484 Hi Mutual Soc... (HMC)$0.012040$4,865,524404,100,000 HMC$265,926-9.27%
3902291 Genaro Network (GNX)$0.019006$4,856,119255,507,139 GNX$206,5628.58%
3912599 Noah Coin (NOAH)$0.000148$4,832,89832,687,957,978 NOAH$411,482-8.02%
3922862 Smartshare (SSP)$0.001041$4,831,6524,639,918,911 SSP$817,0312.9%
3932064 Maecenas (ART)$0.082665$4,823,27858,347,481 ART$40,049-1.82%
3942274 MediShares (MDS)$0.006499$4,818,012741,294,311 MDS$277,735-1.51%
3953853 MultiVAC (MTV)$0.006083$4,805,455790,000,000 MTV$214,949-9.96%
3962313 SIRIN LABS Token (SRN)$0.009745$4,792,726491,820,906 SRN$58,270-1.21%
3972642 CyberVein (CVT)$0.004438$4,706,0881,060,404,496 CVT$432,4969.32%
3982430 Hydro Protocol (HOT)$0.006699$4,702,407702,000,000 HOT$53,508-1.58%
3992482 CPChain (CPC)$0.012470$4,698,203376,765,852 CPC$657,368-1.27%
4002868 Constellation (DAG)$0.003559$4,651,2631,306,854,874 DAG$115,9111.31%
4012689 Rublix (RBLX)$0.222335$4,620,41220,781,284 RBLX$20,444-0.96%
4022499 SwissBorg (CHSB)$0.007960$4,583,650575,821,133 CHSB$23,1442.16%
4034053 Q DAO Governa... (QDAO)$54.25$4,567,27584,191 QDAO$115,726-3.92%
4042876 Ternio (TERN)$0.013284$4,438,882334,161,876 TERN$11,307-2.47%
4052691 Penta (PNT)$0.000212$4,431,61720,904,176,545 PNT$263,209-1.09%
4063466 Insureum (ISR)$0.020790$4,431,471213,150,983 ISR$18,176149.73%
4073722 TEMCO (TEMCO)$0.001644$4,401,5462,676,885,700 TEMCO$237,7705.89%
4082398 Selfkey (KEY)$0.001523$4,369,3152,868,184,470 KEY$27,309-0.22%
4093715 Cajutel (CAJ)$3.21$4,336,4361,352,389 CAJ$24,613-0.88%
4102553 Refereum (RFR)$0.001070$4,309,0014,028,029,189 RFR$184,8210.83%
4112336 Game.com (GTC)$0.005652$4,303,992761,444,190 GTC$71,918-0.65%
4121409 SingularDTV (SNGLS)$0.007153$4,292,072600,000,000 SNGLS$296,800-5.55%
4133642 Trade Token X (TIOX)$0.050117$4,287,15185,542,678 TIOX$838-0.28%
4141784 Polybius (PLBT)$1.07$4,244,6783,969,565 PLBT$7,506-2.93%
4153845 V-ID (VIDT)$0.146113$4,237,05128,998,424 VIDT$1,000,9474.02%
4164056 Ampleforth (AMPL)$0.689681$4,227,8286,130,117 AMPL$299,212-1.29%
4172765 XYO (XYO)$0.000510$4,227,0008,295,439,522 XYO$8,375-1.3%
418584 NativeCoin (N8V)$0.196089$4,224,17121,542,057 N8V$271,0319.62%
4193376 Darico Ecosys... (DEC)$0.081931$4,223,05951,543,807 DEC$3,243-8.3%
4203200 Nasdacoin (NSD)$0.206715$4,218,92520,409,357 NSD$579,91818.88%
4212506 Swarm (SWM)$0.049318$4,203,82285,239,340 SWM$151,3113.42%
422588 Ubiq (UBQ)$0.098620$4,202,09242,609,099 UBQ$2,728-1.52%
4233784 OVCODE (OVC)$0.095525$4,188,65643,848,912 OVC$84,84410.28%
4242471 Smartlands (SLT)$0.817299$4,168,9595,100,896 SLT$1,375-3.21%
4251947 Monetha (MTH)$0.012109$4,135,735341,543,900 MTH$415,6007.27%
4262498 Jibrel Network (JNT)$0.024267$4,127,329170,080,886 JNT$6,1911.38%
4273618 STACS (STACS)$0.007979$4,117,696516,048,102 STACS$12,8724.29%
4281930 Primas (PST)$0.077613$4,089,65452,692,565 PST$822,994-0.12%
42942 Primecoin (XPM)$0.142326$4,082,24828,682,392 XPM$14,302-1.07%
4302998 Vexanium (VEX)$0.006374$4,065,849637,918,298 VEX$142,6341.11%
4312058 AirSwap (AST)$0.026973$4,045,986150,000,000 AST$424,5851.67%
4322467 OriginTrail (TRAC)$0.014085$4,041,378286,928,834 TRAC$5,541-1.33%
4331983 VIBE (VIBE)$0.015524$4,038,463260,136,427 VIBE$141,5648.73%
4343719 StableUSD (USDS)$1.00$4,030,4004,029,498 USDS$385,053-0.14%
4352644 eosDAC (EOSDAC)$0.006099$4,030,254660,755,177 EOSDAC$26,445-2.08%
4363227 Traceability ... (TAC)$0.006406$4,027,052628,645,631 TAC$13,6495.38%
4371856 district0x (DNT)$0.006687$4,012,423600,000,000 DNT$99,4784.23%
4381949 Agrello (DLT)$0.046394$3,988,94385,978,873 DLT$84,5761.52%
4392737 Global Social... (GSC)$0.007342$3,982,537542,448,121 GSC$72,8651.97%
4402153 Aeron (ARN)$0.198943$3,916,78219,688,000 ARN$940,2712.4%
4412149 Unikoin Gold (UKG)$0.027220$3,915,480143,847,371 UKG$37,935-1.13%
4424006 STPT (STPT)$0.016146$3,897,261241,369,575 STPT$1,040,919-3.28%
4432776 Travala.com (AVA)$0.087296$3,865,74944,283,312 AVA$459,8986.42%
4443327 SIX (SIX)$0.014064$3,850,462273,776,596 SIX$237,2233.55%
4453661 Stronghold Token (SHX)$0.001140$3,845,4003,373,355,433 SHX$4,082-14.49%
4462511 WePower (WPR)$0.006290$3,825,617608,221,473 WPR$705,56620.46%
4472879 Origin Sport (ORS)$0.021234$3,812,282179,538,858 ORS$13,458,10250.84%
4483628 Machine Xchan... (MXC)$0.004766$3,810,105799,489,740 MXC$3,400,350-1.26%
4492982 MVL (MVL)$0.000498$3,807,8947,649,476,413 MVL$92,704-1.04%
4502535 DADI (DADI)$0.050688$3,799,43374,957,758 DADI$83,7810.07%
4513136 MEET.ONE (MEETONE)$0.001966$3,762,3301,913,271,866 MEETONE$131,4650.83%
4521899 YOYOW (YOYOW)$0.012518$3,755,440299,997,894 YOYOW$110,7310.43%
4532239 Aave (LEND)$0.003326$3,752,3671,128,357,877 LEND$156,272-5.35%
4543040 CanonChain (CZR)$0.006807$3,748,709550,750,947 CZR$396,0891.38%
4552866 Sentinel Prot... (UPP)$0.012330$3,748,261303,994,835 UPP$139,134-0.07%
4563956 BOMB (BOMB)$3.90$3,743,635959,935 BOMB$579,84530.71%
4572031 Hubii Network (HBT)$0.246837$3,737,81015,142,834 HBT$2,6511.68%
4583648 CoinUs (CNUS)$0.010992$3,737,153340,000,000 CNUS$1,9662.87%
4592061 BlockMason Cr... (BCPT)$0.032103$3,728,991116,158,667 BCPT$206,3659.09%
4601500 Wings (WINGS)$0.038405$3,701,42296,379,730 WINGS$37,3950.99%
4612060 Change (CAG)$0.115700$3,664,64131,673,646 CAG$12,1331.13%
4623081 Omnitude (ECOM)$0.055675$3,608,48264,813,301 ECOM$6,5110.08%
4632468 LinkEye (LET)$0.006010$3,605,948600,000,000 LET$871,0317.15%
4642344 AppCoins (APPC)$0.035978$3,599,732100,054,312 APPC$130,8740.62%
4653772 STEM CELL COIN (SCC)$0.011075$3,551,404320,658,118 SCC$661-1.68%
4663958 RedFOX Labs (RFOX)$0.036159$3,550,58698,194,499 RFOX$53,5891.4%
4672838 PCHAIN (PI)$0.007977$3,514,711440,600,770 PI$280,7362.59%
4683260 AMO Coin (AMO)$0.000380$3,488,5409,175,407,381 AMO$19,0761.55%
4692725 Skrumble Network (SKM)$0.003391$3,464,1721,021,680,996 SKM$1,220,188-0.06%
4701298 LBRY Credits (LBC)$0.013230$3,453,959261,073,615 LBC$1,5790.52%
471760 OKCash (OK)$0.045960$3,433,32674,703,056 OK$8,2770.93%
4722953 Blue Whale EX... (BWX)$0.085511$3,386,41739,602,182 BWX$99,475-1.6%
473170 BlackCoin (BLK)$0.053626$3,375,57862,946,792 BLK$16,276-0.93%
4743297 Gene Source C... (GENE)$0.008912$3,342,415375,044,800 GENE$26,9540.28%
475254 Gulden (NLG)$0.007677$3,320,256432,501,997 NLG$2,3924.5%
4762081 Ambrosus (AMB)$0.022930$3,315,418144,590,975 AMB$207,099-2.67%
4772359 Polis (POLIS)$0.520711$3,314,6956,365,709 POLIS$6,631-2.96%
4782354 GET Protocol (GET)$0.290951$3,313,42511,388,258 GET$1,041-14.6%
4792757 Callisto Network (CLO)$0.001739$3,305,9801,900,897,297 CLO$6,3984.05%
4801989 COS (COS)$0.027604$3,295,112119,372,705 COS$3,0173.67%
4811723 SONM (SNM)$0.009102$3,273,188359,600,000 SNM$120,9170.54%
4822392 Bottos (BTO)$0.005963$3,255,927545,990,153 BTO$59,717-0.54%
4832552 IHT Real Esta... (IHT)$0.004795$3,245,304676,815,674 IHT$54,623-4.39%
4843052 Eligma Token (ELI)$0.016139$3,220,000199,522,619 ELI$58,540-2.7%
4851786 SunContract (SNC)$0.026193$3,214,135122,707,503 SNC$267,7361.13%
4862321 QLC Chain (QLC)$0.013233$3,175,810240,000,000 QLC$104,311-1.13%
4872546 Remme (REM)$0.004807$3,169,517659,315,410 REM$323,279-1.23%
4883727 Flowchain (FLC)$4.58$3,163,584690,073 FLC$348,008-1.49%
4893842 Caspian (CSP)$0.007235$3,161,602436,961,105 CSP$65,6008.17%
4903474 YGGDRASH (YEED)$0.000580$3,161,4535,447,415,594 YEED$145,928-11.31%
4912548 POA Network (POA)$0.013014$3,149,720242,023,925 POA$152,571-3.33%
4922659 Dignity (DIG)$0.006002$3,139,407523,036,421 DIG$82,722-2.25%
4931154 Radium (RADS)$0.816069$3,100,1753,798,914 RADS$9,87258.11%
4942847 Abyss Token (ABYSS)$0.013574$3,094,027227,939,117 ABYSS$53,033-0.91%
4953514 SINOVATE (SIN)$0.004797$3,084,307642,974,411 SIN$84,589-5.26%
4962348 Measurable Da... (MDT)$0.005517$3,061,965554,984,069 MDT$2,881,43814.17%
4972019 Viberate (VIB)$0.015838$3,035,987191,689,794 VIB$244,2750.77%
4981050 Shift (SHIFT)$0.226820$3,028,05913,350,049 SHIFT$6,2435.34%
499895 Xaurum (XAUR)$0.034787$3,014,01586,642,868 XAUR$14,315-12.37%
500576 GameCredits (GAME)$0.042730$2,984,12069,836,100 GAME$10,558-2.58%
5012481 Zeepin (ZPT)$0.005941$2,970,611500,000,000 ZPT$67,92015.98%
5022558 Insights Network (INSTAR)$0.020430$2,964,516145,103,887 INSTAR$97,3819.45%
5033733 S4FE (S4F)$0.010986$2,928,735266,597,628 S4F$4,06019.38%
5043010 Coinsuper Eco... (CEN)$0.007078$2,920,863412,681,135 CEN$333,664-12.15%
5051473 Pascal Coin (PASC)$0.104314$2,885,63127,662,850 PASC$127,810-3.23%
5063917 Sentivate (SNTVT)$0.001321$2,881,8682,182,270,515 SNTVT$237,3950.21%
5071881 DeepOnion (ONION)$0.177421$2,859,51516,117,126 ONION$10,052-1.24%
5082480 Qitmeer (HLC)$0.007347$2,858,148389,009,995 HLC$74,075-5.76%
5093843 BOLT (BOLT)$0.006923$2,816,369406,800,355 BOLT$1,560,740-2.48%
5102685 Zebi (ZCO)$0.004505$2,815,393625,000,000 ZCO$283,2645.8%
5113186 Zen Protocol (ZP)$0.132740$2,806,26721,141,100 ZP$1,545-5.82%
5122693 Loopring [NEO] (LRN)$0.024661$2,801,578113,602,931 LRN$2,0160.33%
5132841 LoyalCoin (LYL)$0.000523$2,798,5635,353,626,190 LYL$3,083-14.37%
5141719 Peerplays (PPY)$0.620209$2,791,8974,501,541 PPY$168,4326.73%
5152827 Phantasma (SOUL)$0.047480$2,769,63158,332,939 SOUL$178,7126.76%
5162938 Hashgard (GARD)$0.000049$2,766,39856,583,225,615 GARD$175,6427.92%
5172958 TurtleCoin (TRTL)$0.000054$2,763,58051,208,890,255 TRTL$243,7992.81%
5182427 ChatCoin (CHAT)$0.003984$2,749,165690,000,640 CHAT$579,2416.3%
5192466 aXpire (AXPR)$0.009688$2,746,198283,474,203 AXPR$226,9255.49%
5202892 Wowbit (WWB)$0.009821$2,728,057277,777,778 WWB$154,1202.97%
5213698 Observer (OBSR)$0.002036$2,725,8241,338,928,788 OBSR$143,7560.92%
5222916 Nimiq (NIM)$0.000622$2,723,3754,377,192,086 NIM$216,767-2.74%
5232569 CoinPoker (CHP)$0.008586$2,694,319313,792,465 CHP$102,5142.24%
5243813 PTON (PTON)$0.000304$2,683,9048,821,947,331 PTON$13,941-0.04%
5251044 Global Curren... (GCR)$0.025256$2,682,828106,225,554 GCR$1,872-7.92%
5263082 VINchain (VIN)$0.004521$2,667,663590,108,901 VIN$236,318-2.11%
5272459 indaHash (IDH)$0.006663$2,664,875399,936,259 IDH$1,193-14.17%
5283622 nOS (NOS)$0.025951$2,659,967102,500,000 NOS$67,950-2.77%
5292033 BridgeCoin (BCO)$0.098366$2,655,89527,000,000 BCO$3,153-1.87%
5303307 Spendcoin (SPND)$0.005476$2,655,229484,864,391 SPND$353,330-1.8%
5313650 COVA (COVA)$0.001056$2,636,9862,496,011,000 COVA$1,764,580-1.17%
5321715 MobileGo (MGO)$0.026188$2,618,67699,996,877 MGO$48,55310.03%
5332869 Merculet (MVP)$0.001045$2,597,9992,485,713,864 MVP$136,6722.01%
5343932 Connect Coin (XCON)$0.066486$2,592,76038,996,796 XCON$16,085-6.18%
5352315 HTMLCOIN (HTML)$0.000049$2,592,24753,067,332,240 HTML$3,406-4.1%
5362714 Nexty (NTY)$0.000017$2,581,746151,095,803,417 NTY$210,146-21.15%
537495 I/O Coin (IOC)$0.146018$2,572,76617,619,475 IOC$1,44754.76%
53825 GoldCoin (GLC)$0.061367$2,556,66941,662,072 GLC$1,1844.37%
5391775 adToken (ADT)$0.003179$2,524,440794,000,000 ADT$4,6850.49%
5402209 Ink (INK)$0.005424$2,516,181463,910,527 INK$6,354-0.97%
5412662 Haven Protocol (XHV)$0.319661$2,509,0517,849,101 XHV$275,217-2.38%
5422675 Dock (DOCK)$0.005092$2,508,992492,685,359 DOCK$980,573-1.94%
5433867 NeoWorld Cash (NASH)$0.000126$2,504,98819,845,764,656 NASH$64,8811.41%
5443942 Qwertycoin (QWC)$0.000026$2,503,34496,740,097,820 QWC$3,304-0.86%
5452340 Bloom (BLT)$0.046417$2,489,95853,642,697 BLT$1,383-2.46%
5463992 COTI (COTI)$0.033322$2,475,60074,293,466 COTI$1,525,098-10.78%
5473156 Airbloc (ABL)$0.009764$2,464,191252,376,219 ABL$92,533-0.24%
5481596 Edgeless (EDG)$0.020871$2,442,877117,046,967 EDG$62,932-2.14%
5493663 Footballcoin (XFC)$0.006511$2,439,258374,660,526 XFC$3,3341.76%
5503072 MassGrid (MGD)$0.032654$2,423,32674,211,901 MGD$2,324-7.36%
5512387 Bitcoin Atom (BCA)$0.131048$2,413,76318,418,931 BCA$1,145-15.23%
5522120 Etherparty (FUEL)$0.002682$2,413,275899,869,578 FUEL$128,626-0.55%
5533870 Lition (LIT)$0.093776$2,408,43425,682,869 LIT$361,852-0.32%
5541751 ATC Coin (ATCC)$0.006824$2,407,222352,762,744 ATCC$7,180-2.24%
5552726 DAOstack (GEN)$0.058018$2,395,84441,295,043 GEN$2,02020.15%
5563233 Ulord (UT)$0.021184$2,379,799112,341,285 UT$49,382-2.05%
5572437 YEE (YEE)$0.001736$2,370,4471,365,218,125 YEE$148,9000.69%
5583768 PIBBLE (PIB)$0.000265$2,365,4478,933,572,050 PIB$3,5233.09%
5593632 Opacity (OPQ)$0.018483$2,314,586125,229,260 OPQ$14,997-6.57%
5601658 Lunyr (LUN)$1.01$2,311,1052,297,853 LUN$185,072-1.66%
5613854 Unification (UND)$0.059302$2,306,73238,897,788 UND$381,072-4.54%
5623710 SDChain (SDA)$0.001537$2,304,9821,499,999,978 SDA$162,580-1.65%
5631022 LEOcoin (LEO)$0.018961$2,294,490121,010,421 LEO$2,970-10.44%
564448 Stealth (XST)$0.069646$2,293,88732,936,435 XST$9,5371.68%
5652901 FansTime (FTI)$0.000804$2,292,1802,850,000,000 FTI$214,963-6.39%
5663334 X-CASH (XCASH)$0.000054$2,284,48242,485,122,451 XCASH$7,878-5.19%
5673748 Hxro (HXRO)$0.039078$2,282,55858,410,980 HXRO$54,8340.28%
5682641 Apex (CPX)$0.004742$2,208,761465,774,330 CPX$38,202-1.7%
5693742 Chimpion (BNANA)$0.069300$2,198,72431,727,776 BNANA$38,7715.66%
5702666 Effect.AI (EFX)$0.008685$2,190,041252,168,527 EFX$1,41814.89%
5713305 Eden (EDN)$0.003611$2,166,383600,000,000 EDN$1,114,0870.11%
5722399 Internet Node... (INT)$0.037662$2,150,63057,104,172 INT$2,536,632-2.91%
5732219 SpankChain (SPANK)$0.007139$2,141,988300,043,386 SPANK$592-0.16%
5742450 carVertical (CV)$0.000279$2,133,7037,650,893,617 CV$41,5099.7%
5753371 MIR COIN (MIR)$0.003408$2,113,391620,041,495 MIR$417,884-35.87%
5761883 Adshares (ADS)$0.060446$2,112,72834,952,349 ADS$156,6305.3%
5772162 Delphy (DPY)$0.035290$2,103,56259,608,090 DPY$112,7601.5%
5781527 Waves Communi... (WCT)$0.210326$2,103,2499,999,966 WCT$11,6301.24%
5792696 DAEX (DAX)$0.005882$2,086,282354,666,702 DAX$955,903-6.13%
5802921 OneLedger (OLT)$0.006185$2,080,924336,422,896 OLT$156,180-8.16%
5812630 PolySwarm (NCT)$0.001338$2,069,1471,546,457,130 NCT$11,533-0.27%
5822561 BitTube (TUBE)$0.014017$2,052,068146,397,181 TUBE$4,269-1.95%
5833754 EveryCoin (EVY)$0.000218$2,044,2679,380,000,000 EVY$393,6513.23%
5841447 ZClassic (ZCL)$0.281298$2,044,1487,266,850 ZCL$6,029-0.85%
5853816 Verasity (VRA)$0.000626$2,036,2783,250,815,122 VRA$2,812,594-0.86%
586298 NewYorkCoin (NYC)$0.000015$2,034,632134,024,588,760 NYC$1,09613.56%
5872497 Medicalchain (MTN)$0.007006$2,032,863290,156,962 MTN$291,9665.03%
5881950 Hiveterminal ... (HVN)$0.004882$2,002,891410,288,182 HVN$1,5077.78%
5893279 Rotharium (RTH)$0.596566$2,002,8343,357,270 RTH$127,129-5.74%
5903658 Fountain (FTN)$0.032397$1,991,60561,475,462 FTN$254,044-3.16%
5912882 0Chain (ZCN)$0.048606$1,949,89840,116,166 ZCN$1,869-10.53%
5922723 FuzeX (FXT)$0.002361$1,946,556824,627,153 FXT$15,443-4.71%
5933815 Eterbase Coin (XBASE)$0.001982$1,946,363981,991,844 XBASE$447,720-4.69%
5942342 Covesting (COV)$0.105662$1,901,92218,000,000 COV$71,514-1.92%
595182 Myriad (XMY)$0.001122$1,900,5761,693,577,250 XMY$7870.88%
5962343 CanYaCoin (CAN)$0.021176$1,889,35389,223,036 CAN$5,7742.36%
5973242 Beetle Coin (BEET)$0.009541$1,873,282196,348,457 BEET$60,588-0.2%
5983140 Ubex (UBEX)$0.000601$1,866,4993,103,856,376 UBEX$358,689-3.32%
5992425 Global Awards... (GAT)$0.002722$1,866,450685,805,346 GAT$1,35726.42%
6002634 XinFin Network (XDCE)$0.000480$1,861,5263,877,481,360 XDCE$119,3724.83%
6011478 DECENT (DCT)$0.036125$1,853,41451,306,089 DCT$189,1704.41%
6023732 Conceal (CCX)$0.406940$1,839,8484,521,173 CCX$32,2192.25%
6032728 Winding Tree (LIF)$0.085730$1,833,07621,381,927 LIF$3,79827.78%
6042758 Unibright (UBT)$0.012732$1,777,186139,579,219 UBT$59,4358.32%
6053838 Esportbits (HLT)$0.088494$1,773,41620,040,030 HLT$117,140-47.76%
6063323 PAYCENT (PYN)$0.057370$1,759,12630,662,802 PYN$13,347-5.08%
6073590 CrypticCoin (CRYP)$0.000688$1,755,6252,549,994,072 CRYP$47,0672.42%
6081107 PAC Global (PAC)$0.000230$1,751,4947,604,803,858 PAC$11,2594.49%
6093912 W Green Pay (WGP)$0.203577$1,746,3408,578,290 WGP$1,699,5404.04%
6102158 Phore (PHR)$0.094968$1,744,88218,373,423 PHR$42,533-9.85%
6112604 BitGreen (BITG)$0.175845$1,721,0379,787,225 BITG$34,545-11.82%
6123015 Brickblock (BBK)$0.022844$1,716,32375,131,283 BBK$14,0084.48%
613122 PotCoin (POT)$0.007698$1,713,363222,584,316 POT$1,0467.4%
6142337 Lamden (TAU)$0.012024$1,710,047142,215,728 TAU$9,42416.8%
6153435 Snetwork (SNET)$0.010958$1,709,474156,003,735 SNET$403,6473.39%
6163831 Safe Haven (SHA)$0.000567$1,705,3243,005,855,396 SHA$91,009-0.15%
6172924 FNKOS (FNKOS)$0.010960$1,693,928154,552,188 FNKOS$24,872-14.78%
6183016 NeuroChain (NCC)$0.003995$1,666,671417,169,757 NCC$13,168-1.3%
6192667 FintruX Network (FTX)$0.017510$1,663,41695,000,000 FTX$1,6032.39%
6202908 HashCoin (HSC)$0.000129$1,661,06512,863,911,326 HSC$7381.56%
6214189 Ultra (UOS)$0.024047$1,657,46368,926,436 UOS$12,398-8.44%
6223750 eXPerience Chain (XPC)$0.000018$1,656,91291,090,814,961 XPC$22,20327.09%
6233352 MidasProtocol (MAS)$0.005315$1,655,559311,500,000 MAS$89,2530.65%
624323 VeriCoin (VRC)$0.051838$1,654,59631,918,462 VRC$8,224-2.45%
6251841 Primalbase Token (PBT)$1322.98$1,653,7191,250 PBT$1,5355.53%
6262357 AI Doctor (AIDOC)$0.003721$1,649,367443,295,272 AIDOC$175,408-1.45%
6274224 Mcashchain (MCASH)$0.016776$1,647,49698,206,198 MCASH$8621.72%
6282828 SPINDLE (SPD)$0.000513$1,647,0383,210,529,996 SPD$3,659-0.01%
6292572 BABB (BAX)$0.000078$1,641,08020,999,999,999 BAX$67,637-3.84%
6303998 Krios (KRI)$0.014284$1,641,032114,887,549 KRI$22,294-1.48%
6312231 Flixxo (FLIXX)$0.019402$1,636,06584,323,675 FLIXX$8,27413.4%
6322407 AICHAIN (AIT)$0.003043$1,628,378535,067,071 AIT$127,30332.53%
6332410 SpaceChain (SPC)$0.003144$1,621,957515,923,518 SPC$47,396-16.97%
6341916 BiblePay (BBP)$0.000931$1,619,9601,740,537,550 BBP$59,60225.15%
635723 BitBay (BAY)$0.001593$1,612,7411,012,146,906 BAY$55,738-1.56%
6362439 SelfSell (SSC)$0.004124$1,608,466390,000,000 SSC$1,956,9341.01%
6372017 KickCoin (KICK)$0.000974$1,596,7881,639,874,734 KICK$60,069-0.55%
6383389 Tolar (TOL)$0.006491$1,591,899245,245,876 TOL$441,333-8.07%
6392571 Graft (GRFT)$0.002758$1,588,126575,904,871 GRFT$32,694-0.99%
6403638 Skychain (SKCH)$0.212088$1,587,5447,485,311 SKCH$6,47116.86%
6412880 Rate3 (RTE)$0.001782$1,584,952889,382,388 RTE$225,4383.03%
6423762 1SG (1SG)$0.724400$1,584,3672,187,143 1SG$500,0670.12%
6433138 Noku (NOKU)$0.065892$1,566,71523,777,028 NOKU$3,54212.12%
6442472 Fortuna (FOTA)$0.003255$1,562,551479,997,016 FOTA$71,682-12.11%
6452305 NAGA (NGC)$0.021493$1,538,95871,601,113 NGC$22,9066.43%
6463366 SafeInsure (SINS)$0.460944$1,536,1913,332,705 SINS$955,1842.56%
6472867 Bittwatt (BWT)$0.004994$1,533,053307,006,848 BWT$2,21222.01%
6483022 ZMINE (ZMN)$0.009131$1,527,444167,284,169 ZMN$9,932-4.86%
6494047 Naka Bodhi Token (NBOT)$0.025402$1,524,10960,000,000 NBOT$2,791-9.25%
6503712 Cloudbric (CLB)$0.003567$1,514,044424,438,104 CLB$52,5701.82%
6513598 Optimal Shelf... (OSA)$0.001089$1,512,9311,389,796,615 OSA$5,502-1.72%
6522088 EXRNchain (EXRN)$0.000016$1,507,03392,500,000,000 EXRN$20,8650.23%
6532490 CargoX (CXO)$0.009639$1,494,649155,067,833 CXO$20,9885.39%
6542927 sUSD (SUSD)$1.00$1,488,9271,486,814 SUSD$20,067-0.48%
6552913 DaTa eXchange (DTX)$0.019163$1,472,09076,819,977 DTX$7320.43%
6562009 Bismuth (BIS)$0.107112$1,471,61313,738,963 BIS$64953.72%
6573830 Veil (VEIL)$0.051017$1,449,88828,419,721 VEIL$216,795-59.39%
6583243 Moneytoken (IMT)$0.000153$1,440,4139,430,337,527 IMT$12,128-7.91%
659720 Crown (CRW)$0.063139$1,440,21522,810,090 CRW$11,2300.13%
6602165 ERC20 (ERC20)$0.028783$1,439,13350,000,000 ERC20$97,641-1.89%
661699 NuShares (NSR)$0.000518$1,437,5202,777,600,756 NSR$3,657-29.71%
6622688 Vipstar Coin (VIPS)$0.000041$1,432,97535,078,338,543 VIPS$1,039-5.41%
6632389 ugChain (UGC)$0.002512$1,428,879568,842,039 UGC$155,0990.46%
6643095 Niobium Coin (NBC)$0.029080$1,427,15849,077,668 NBC$8843.59%
6651669 Humaniq (HMQ)$0.007667$1,424,615185,811,695 HMQ$23,1672.44%
6664094 Spiking (SPIKE)$0.003209$1,421,138442,894,598 SPIKE$430,031-15.28%
6672620 Switcheo (SWTH)$0.002698$1,409,998522,694,673 SWTH$991-3.6%
6682972 ZPER (ZPR)$0.001089$1,407,4461,292,701,316 ZPR$1,23027.16%
669233 SolarCoin (SLR)$0.025561$1,405,94155,003,448 SLR$761-4.08%
6703499 Liquidity Net... (LQD)$0.032389$1,403,57143,334,645 LQD$82,7370.39%
6712578 TE-FOOD (TFD)$0.002726$1,399,923513,495,874 TFD$6,0064.01%
6723634 Kambria (KAT)$0.001135$1,396,1981,230,544,848 KAT$235,138-6.75%
6731208 RevolutionVR (RVR)$0.006625$1,391,154210,000,000 RVR$8,5726.87%
6742184 Privatix (PRIX)$1.27$1,387,8601,093,386 PRIX$50,05920.97%
6752610 Peculium (PCL)$0.000678$1,380,2692,037,152,634 PCL$36,701-6.02%
6761810 CVCoin (CVN)$0.111287$1,377,82812,380,890 CVN$235,987-1.27%
6772949 Kryll (KRL)$0.056883$1,376,85624,205,233 KRL$5220.69%
6783757 GMB (GMB)$0.002648$1,369,871517,356,899 GMB$85,8556.46%
6793824 Vanta Network (VNT)$0.000486$1,367,8472,812,526,833 VNT$291,708-6.5%
6802542 Tidex Token (TDX)$0.143448$1,363,4689,504,980 TDX$9,343-3.02%
6812595 NANJCOIN (NANJ)$0.000070$1,356,71119,361,889,557 NANJ$5,57633.49%
6822107 LUXCoin (LUX)$0.217954$1,352,0906,203,548 LUX$782-5.63%
6833419 Quasarcoin (QAC)$0.008000$1,346,499168,308,790 QAC$2,02118.15%
6843963 DreamTeam Token (DREAM)$0.037133$1,338,69636,051,315 DREAM$3,2750.49%
6852382 Spectre.ai Ut... (SXUT)$0.054423$1,334,96024,529,558 SXUT$9,160-6.86%
6863691 Kuai Token (KT)$0.140119$1,332,9269,512,850 KT$9,322,550-2.75%
6871367 Experience Po... (XP)$0.000005$1,332,563285,228,258,778 XP$1,846-32.74%
6882562 Education Eco... (LEDU)$0.006108$1,330,313217,789,857 LEDU$6,9674.97%
6892493 STK (STK)$0.003823$1,315,127343,971,372 STK$19,975-0.27%
6902551 Bezop (BEZ)$0.023513$1,309,27855,683,378 BEZ$6,8011.54%
6914024 Raven Protocol (RAVEN)$0.000707$1,298,8361,837,814,058 RAVEN$64,158-5.29%
6923065 ICE ROCK MINING (ROCK2)$0.081900$1,287,81915,724,272 ROCK2$79,8463.84%
6933735 VegaWallet Token (VGW)$0.116767$1,279,89310,961,064 VGW$8,000-5.43%
6942988 Pigeoncoin (PGN)$0.000388$1,267,0173,269,425,875 PGN$39,2024.86%
6952856 CEEK VR (CEEK)$0.002509$1,259,214501,951,915 CEEK$2,787-2.68%
6962391 EchoLink (EKO)$0.002512$1,256,235500,000,000 EKO$171,1087.12%
6973785 AIDUS TOKEN (AID)$0.006228$1,245,651200,000,000 AID$1,648-0.56%
6983711 Plair (PLA)$0.000063$1,242,39219,858,508,800 PLA$5,523-2.29%
6996 Novacoin (NVC)$0.531100$1,240,5202,335,757 NVC$1,102-2.11%
7003337 QChi (QCH)$0.037983$1,228,43332,341,539 QCH$170,408-0.63%
7011392 Pluton (PLU)$1.44$1,220,633850,000 PLU$8,1790.89%
7022022 Internxt (INXT)$1.93$1,217,630629,610 INXT$66,7390.97%
7032669 MARK.SPACE (MRK)$0.001564$1,210,585773,976,757 MRK$24,4440.67%
7042477 Nework (NKC)$0.008192$1,209,086147,586,172 NKC$68,1212.85%
7052891 Cardstack (CARD)$0.000507$1,203,5022,371,611,824 CARD$56,982-3.26%
7062283 Datum (DAT)$0.001202$1,202,9331,000,435,124 DAT$86,2211.44%
7072248 Cappasity (CAPP)$0.002224$1,192,955536,449,149 CAPP$84,8894.45%
7082191 Paypex (PAYX)$0.017426$1,192,43268,428,768 PAYX$31,337-19.82%
7093506 IONChain (IONC)$0.009702$1,175,744121,180,605 IONC$500,0314.25%
7101998 Ormeus Coin (ORME)$0.032234$1,157,36135,904,998 ORME$65,472-3.63%
711362 CloakCoin (CLOAK)$0.216146$1,151,2395,326,214 CLOAK$10,617-0.28%
7123655 Fiii (FIII)$0.002386$1,151,005482,404,699 FIII$30,472-7.78%
7133878 Swap (XWP)$0.198169$1,148,4715,795,399 XWP$564,213-3.54%
7143432 Rapids (RPD)$0.000172$1,146,7476,677,536,360 RPD$16,153-13.95%
7152855 CashBet Coin (CBC)$0.007011$1,134,953161,878,249 CBC$29,429-5.78%
7162175 DecentBet (DBET)$0.006001$1,131,904188,632,973 DBET$704-4.14%
7174138 WinStars.live (WNL)$0.072072$1,125,48115,616,052 WNL$63,6390.89%
718333 Curecoin (CURE)$0.046215$1,119,61624,226,507 CURE$1,2912.68%
7192575 Bitcoin Private (BTCP)$0.234667$1,109,8884,729,626 BTCP$1,344-0.42%
7203608 Howdoo (UDOO)$0.006625$1,109,687167,512,217 UDOO$19,920-14.49%
7211704 eBoost (EBST)$0.011084$1,108,25899,990,001 EBST$27,121-25.4%
7221556 Chronobank (TIME)$1.53$1,087,932710,113 TIME$82,3431.07%
7232078 LIFE (LIFE)$0.000046$1,087,48523,442,468,688 LIFE$8,244-0.74%
7242139 MinexCoin (MNX)$0.188013$1,081,1855,750,594 MNX$134,567-4.67%
7253758 Max Property ... (MPG)$0.009050$1,063,770117,545,307 MPG$5,7014.8%
7261905 TrueFlip (TFL)$0.169590$1,059,4726,247,267 TFL$7645.17%
7271082 SIBCoin (SIB)$0.059074$1,050,58317,784,042 SIB$20,2851.37%
7282567 DATx (DATX)$0.000754$1,049,1911,391,302,551 DATX$307,8703.55%
7292462 AidCoin (AID)$0.022799$1,040,70345,647,599 AID$6,926101.76%
7303336 IQeon (IQN)$0.370960$1,031,7432,781,277 IQN$5,223-1.91%
7312837 0xBitcoin (0xBTC)$0.211513$1,029,5074,867,350 0xBTC$888,906-3.23%
7323461 PlayCoin [ERC20] (PLY)$0.005658$1,022,312180,689,167 PLY$197,957-4.5%
7333315 Playgroundz (IOG)$0.035785$1,021,48128,545,120 IOG$15,649-0.87%
7342510 Datawallet (DXT)$0.002598$1,013,669390,222,225 DXT$1,0312.54%
7352242 Qbao (QBT)$0.015496$1,012,67165,351,403 QBT$1,8036.6%
7363713 Wibson (WIB)$0.000386$1,008,4922,610,563,667 WIB$2,603-18.5%
7373340 Mallcoin (MLC)$0.005724$1,008,200176,136,853 MLC$17,34476.49%
7382047 Zeusshield (ZSC)$0.000870$1,003,4671,153,170,765 ZSC$17,217-2.56%
739819 Bean Cash (BITB)$0.000310$992,6653,197,896,000 BITB$7860.05%
7403782 ONOToken (ONOT)$0.000061$992,36816,265,941,810 ONOT$8,88412.01%
7413877 WebDollar (WEBD)$0.000165$983,5905,967,046,871 WEBD$11,9512.24%
7422273 Uquid Coin (UQC)$0.098244$982,44110,000,000 UQC$54,337-4.35%
7433729 WOLLO (WLO)$0.022806$981,95843,057,496 WLO$1,631-1.08%
7443438 Oxycoin (OXY)$0.001056$979,962928,278,467 OXY$8,913-0.08%
7452006 Cobinhood (COB)$0.002381$978,461410,999,847 COB$6,16313.25%
7462850 TRAXIA (TMT)$0.001942$971,055500,000,000 TMT$23,0614.43%
7472041 BitcoinZ (BTCZ)$0.000192$970,0355,043,578,405 BTCZ$70217.49%
748293 Bitcoin Plus (XBC)$7.55$963,570127,647 XBC$9,97936.04%
7491382 NoLimitCoin (NLC2)$0.002379$960,830403,825,372 NLC2$14,416-0.22%
7503096 Pundi X NEM (NPXSXEM)$0.000392$955,1972,434,893,062 NPXSXEM$1,315,010-0.68%
7511294 Rise (RISE)$0.006832$954,960139,787,084 RISE$986-0.57%
7522245 Presearch (PRE)$0.006144$952,282155,000,000 PRE$37,763-2.18%
7533667 Atomic Wallet... (AWC)$0.150747$944,6306,266,310 AWC$2,5727.8%
75483 Omni (OMNI)$1.67$941,688562,258 OMNI$3,130-6.41%
7552985 ARBITRAGE (ARB)$0.196269$931,3894,745,464 ARB$6,654-7.42%
7562176 Decision Token (HST)$0.028411$909,87532,025,998 HST$51,9020.7%
7572325 Matryx (MTX)$0.039031$906,47323,224,303 MTX$343,897-1.22%
75893 42-coin (42)$21542.00$904,76342 42$791-3.12%
7592438 Acute Angle C... (AAC)$0.003597$899,204250,000,000 AAC$772,7654.61%
7603314 Blockparty (B... (BOXX)$0.027642$897,09232,453,993 BOXX$38,22614.47%
7612865 Trittium (TRTT)$0.007035$889,646126,452,579 TRTT$2,71916.05%
7621819 Starta (STA)$0.177605$887,2404,995,565 STA$670-87.89%
7633893 NOW Token (NOW)$0.012876$872,88767,792,869 NOW$8,14410.33%
7642500 Zilla (ZLA)$0.014517$871,01560,000,000 ZLA$40,688-2.73%
7652443 Trinity Netwo... (TNC)$0.002606$868,830333,333,333 TNC$1,541-3.95%
7662199 ALQO (XLQ)$0.015112$867,63057,412,659 XLQ$3,9527.94%
7672390 BANKEX (BKX)$0.006906$865,656125,342,489 BKX$120,106-7.2%
7683694 INMAX (INX)$0.206688$857,7044,149,748 INX$18,969-1.67%
7693017 Coinvest (COIN)$0.072570$856,38711,800,845 COIN$7,63838.56%
7702564 HOQU (HQX)$0.005056$855,179169,144,018 HQX$80,39611.99%
7713199 Cashbery Coin (CBC)$0.012485$838,84867,186,627 CBC$17,712-3.63%
7721628 Happycoin (HPC)$0.039747$835,45721,019,220 HPC$1,01619.07%
7733388 FREE Coin (FREE)$9.5e-08$830,3148,700,200,594,990 FREE$6,048-7.51%
7742692 Nebula AI (NBAI)$0.000661$829,1151,254,943,205 NBAI$724-2.88%
7753354 TRONCLASSIC (TRXC)$0.000002$827,585465,107,478,370 TRXC$872203.16%
7764054 IG Gold (IGG)$0.000084$814,2859,693,542,728 IGG$1,6460.11%
7773962 Vodi X (VDX)$0.002579$809,406313,806,821 VDX$125,1188.07%
7782626 Friendz (FDZ)$0.001698$807,899475,856,295 FDZ$38,8081.94%
7794200 ChainX (PCX)$7.10$805,163113,390 PCX$463,3944.62%
7802525 Alphacat (ACAT)$0.000287$800,8172,790,428,084 ACAT$43,786-0.05%
7812699 Sharder (SS)$0.002819$798,485283,282,765 SS$88,757-2.93%
7821999 Kolion (KLN)$0.794500$794,499999,999 KLN$36,376-0.72%
7832592 Banca (BANCA)$0.000044$793,04417,926,481,684 BANCA$11,003-0.74%
7843796 MESG (MESG)$0.041833$780,15818,649,224 MESG$190,3414.51%
7853823 OLXA (OLXA)$0.000567$761,9861,344,349,110 OLXA$21,63720.03%
7862363 Zap (ZAP)$0.005784$760,832131,534,257 ZAP$25,208-3.55%
7872597 UpToken (UP)$0.005175$758,405146,540,250 UP$936-0.97%
7882127 eBitcoin (EBTC)$0.039943$754,81618,897,126 EBTC$15,518-1.87%
7893194 DPRating (RATING)$0.000289$752,4852,605,809,246 RATING$1,494,003-0.23%
7903161 savedroid (SVD)$0.000279$751,0822,688,339,238 SVD$1,452-10.65%
7913786 Lunes (LUNES)$0.004983$751,073150,728,538 LUNES$7,744-22.55%
7922360 Hacken (HKN)$0.136773$750,6865,488,560 HKN$30,719-16.32%
7932541 Storiqa (STQ)$0.000069$748,40010,920,877,605 STQ$37,5192.05%
7942573 Electrify.Asia (ELEC)$0.001409$745,954529,591,779 ELEC$1,272-1.8%
7951861 Stox (STX)$0.013881$739,16753,251,448 STX$1,566-2.36%
7962762 Open Platform (OPEN)$0.001028$739,069718,950,534 OPEN$1,269-2.65%
7973520 VisionX (VNX)$0.000216$736,0193,400,000,000 VNX$97,984-0.14%
7981948 Aventus (AVT)$0.120679$724,0746,000,000 AVT$17,635-13.2%
7992178 Upfiring (UFR)$0.033515$723,91421,600,000 UFR$8,017-17.66%
8002105 Pirl (PIRL)$0.014069$723,72751,440,128 PIRL$5,759-0.04%
801313 Pinkcoin (PINK)$0.001760$722,940410,677,438 PINK$3,948-7.83%
8023669 Winco (WCO)$0.001503$722,171480,481,178 WCO$12,8008.12%
8034100 qiibee (QBX)$0.001642$707,827431,031,816 QBX$47,548-10.03%
8043879 ESBC (ESBC)$0.042413$707,54816,682,180 ESBC$118,1970.36%
8051769 Denarius (D)$0.115529$705,1026,103,268 D$1,327-3.91%
8061708 Patientory (PTOY)$0.010059$704,10170,000,000 PTOY$11,063-0.83%
8073014 RightMesh (RMESH)$0.010060$694,58769,041,258 RMESH$2,23917.08%
8083168 FarmaTrust (FTT)$0.001149$689,507600,000,000 FTT$14,323-1.15%
8093809 DOS Network (DOS)$0.007184$687,55695,700,000 DOS$417,565-1.48%
8102674 Masari (MSR)$0.058533$680,17411,620,433 MSR$937-7.17%
8112771 RED (RED)$0.005228$679,581130,000,009 RED$5,6493.5%
8123643 TENA (TENA)$0.256012$677,9392,648,073 TENA$12,1930.61%
8132104 iEthereum (IETH)$0.037528$674,83017,982,000 IETH$1,292-10.64%
8143596 Nerva (XNV)$0.039644$674,64317,017,723 XNV$9,85518.6%
8151894 The ChampCoin (TCC)$0.003770$661,831175,536,979 TCC$68,90923.45%
8163148 MetaMorph (METM)$0.004825$661,827137,178,080 METM$42,354-0.11%
8171755 Flash (FLASH)$0.000732$658,692900,000,000 FLASH$3,192-14.46%
8183120 OWNDATA (OWN)$0.000060$657,59611,000,000,000 OWN$23,3289.69%
8193261 EvenCoin (EVN)$0.022360$655,33129,307,733 EVN$914,254-8.57%
8201281 ION (ION)$0.043680$650,56314,893,708 ION$878-2.33%
8212906 Essentia (ESS)$0.000767$647,214843,418,920 ESS$48,0800.24%
8224199 Swace (SWACE)$0.005101$644,793126,416,006 SWACE$6,06037.16%
8232418 Maverick Chain (MVC)$0.006003$641,988106,936,231 MVC$7,265-2%
8242310 Bounty0x (BNTY)$0.002757$641,493232,720,097 BNTY$196,499-3.38%
8252731 Utrum (OOT)$0.009837$637,45564,800,139 OOT$825-0.29%
8262676 PHI Token (PHI)$0.108655$633,2675,828,254 PHI$20,071-0.5%
8273752 uPlexa (UPX)$0.000374$630,8621,687,330,103 UPX$7,251-15.52%
8281590 Mercury (MER)$0.006308$630,796100,000,000 MER$1,6576.89%
8292582 LALA World (LALA)$0.002521$628,454249,332,879 LALA$1,756-0.18%
8302516 MktCoin (MLM)$0.000517$625,9041,209,529,900 MLM$16,9893.19%
8312720 Parkgene (GENE)$0.002122$625,391294,760,863 GENE$6,540-8.43%
8322936 MTC Mesh Network (MTC)$0.001885$620,228328,995,476 MTC$2,167-3.33%
8332249 Eroscoin (ERO)$0.003320$619,902186,744,000 ERO$1,09319.08%
8343011 BitScreener T... (BITX)$0.003936$619,159157,304,294 BITX$20,999-1.15%
8351340 Karbo (KRB)$0.077550$601,1097,751,208 KRB$722-1.94%
8362912 SnowGem (XSG)$0.035276$596,85316,919,548 XSG$157,509-4.88%
8373795 ZEON (ZEON)$0.000024$596,63625,112,819,353 ZEON$133,883-19.47%
8382421 VouchForMe (IPL)$0.002591$592,954228,811,027 IPL$55,464-4.09%
8392549 Ink Protocol (XNK)$0.001860$588,991316,631,107 XNK$52,801-0.23%
8402309 SophiaTX (SPHTX)$0.001763$582,369330,236,648 SPHTX$24,851-0.22%
8413241 FortKnoxster (FKX)$0.003876$577,762149,077,343 FKX$1,231,802-22.62%
8422478 CoinFi (COFI)$0.002900$571,132196,964,277 COFI$48,777-2.78%
8432537 Gems (GEM)$0.000490$564,3201,152,794,971 GEM$1,292-2.24%
8443859 Paytomat (PTI)$0.002882$560,331194,446,709 PTI$16,242-0.52%
845914 Sphere (SPHR)$0.044595$556,74312,484,344 SPHR$36,001-2.3%
8463616 Blockchain Ce... (BCDT)$0.017178$551,58132,109,585 BCDT$5150.89%
8474091 PIXEL (PXL)$0.008927$548,76961,471,159 PXL$150,7147.56%
848633 ExclusiveCoin (EXCL)$0.096811$546,5795,645,858 EXCL$6,2261.76%
8492323 HEROcoin (PLAY)$0.003685$545,690148,089,525 PLAY$62,974-1.66%
8502718 PAL Network (PAL)$0.001244$545,407438,524,050 PAL$65,612-4.52%
8512970 LocalCoinSwap (LCS)$0.010144$539,79853,214,643 LCS$10,063-1.08%
8523455 DEEX (DEEX)$0.009436$533,39256,528,700 DEEX$14,2937.54%
8531387 VeriumReserve (VRM)$0.231547$533,1272,302,453 VRM$1,0423.84%
8542707 FLIP (FLP)$0.009480$530,46055,955,000 FLP$1,1270.35%
8551125 HyperSpace (AMP)$0.005255$529,306100,728,564 AMP$2,853-6.16%
8562215 Energo (TSL)$0.000863$519,880602,378,920 TSL$8263.81%
8572678 TraDove B2BCoin (BBC)$0.001031$515,679500,000,000 BBC$71,3819.35%
8582742 Sakura Bloom (SKB)$0.000198$511,3852,582,965,294 SKB$14,320-2.46%
8593386 Actinium (ACM)$0.039333$509,38712,950,600 ACM$1,261-2.41%
8601739 Miners' Rewar... (MRT)$0.050832$508,31910,000,000 MRT$2,3778.95%
8612979 Linfinity (LFC)$0.000561$508,266905,666,529 LFC$149,445-1.89%
8623592 Coin Lion (LION)$0.015768$508,15032,226,096 LION$2,9288.88%
8632144 SHIELD (XSH)$0.000990$507,804512,973,375 XSH$2,918-0.26%
8641089 ParallelCoin (DUO)$1.61$507,785314,719 DUO$656-29.99%
8653141 Blockpass (PASS)$0.003969$505,000127,223,762 PASS$23,25210.09%
8662584 Debitum (DEB)$0.002469$492,938199,645,716 DEB$12,450-0.17%
8673285 Birake (BIR)$0.007310$491,43067,230,448 BIR$13,216-0.71%
8683907 BitCash (BITC)$0.040802$486,71911,928,834 BITC$1,5860.88%
8694051 Parachute (PAR)$0.001442$481,833334,234,617 PAR$4,68840.78%
8702151 Autonio (NIO)$0.005381$479,60289,135,010 NIO$11,72215.86%
8712479 Equal (EQL)$0.001473$476,751323,730,049 EQL$56918.75%
8722311 ACE (TokenStars) (ACE)$0.040042$475,08911,864,876 ACE$53,0336.29%
8733203 Lobstex (LOBS)$0.027429$467,79717,054,719 LOBS$74,5051.84%
8741371 B3Coin (KB3)$0.000621$466,557751,312,264 KB3$2,052-0.58%
8751002 Sprouts (SPRTS)$2.9e-08$461,26615,718,140,670,300 SPRTS$1,552-1.41%
8761869 Mao Zedong (MAO)$0.072456$460,6286,357,377 MAO$521-0.34%
8772764 Silent Notary (SNTR)$0.000005$458,71683,470,521,339 SNTR$110,988-2.42%
8782279 Playkey (PKT)$0.032728$455,61913,921,512 PKT$25,605-1.41%
8791731 GlobalToken (GLT)$0.005675$451,82279,620,800 GLT$877-15.18%
8801616 Matchpool (GUP)$0.005963$447,22175,000,000 GUP$7,507-1.96%
8812646 AdHive (ADH)$0.003401$446,806131,376,614 ADH$2,0413.82%
882184 DNotes (NOTE)$0.003278$442,650135,043,262 NOTE$8,48621.23%
8833728 Halo Platform (HALO)$0.000093$438,7584,739,761,711 HALO$654-31.65%
8842961 Relex (RLX)$0.000239$438,3261,835,854,013 RLX$2,62958.22%
8853639 PlayGame (PXG)$0.000495$434,347877,935,894 PXG$23,412-10.41%
8862501 adbank (ADB)$0.000626$429,306685,847,163 ADB$10,813-0.69%
8873821 Qredit (XQR)$0.000785$429,073546,902,983 XQR$922-1.94%
8883158 ZCore (ZCR)$0.092494$423,4554,578,191 ZCR$3,090-0.05%
8892893 On.Live (ONL)$0.019370$418,82021,622,215 ONL$5793.64%
8903166 Bitcoin Incog... (XBI)$0.039634$418,66410,563,225 XBI$24,4230.92%
8912775 Faceter (FACE)$0.000887$417,213470,623,560 FACE$3,8372.19%
8923210 MIB Coin (MIB)$0.007796$408,99152,460,175 MIB$3,9839.66%
8933679 SnapCoin (SNPC)$0.000930$405,101435,689,398 SNPC$27,62033.48%
8943220 DAV Coin (DAV)$0.000665$404,597608,762,682 DAV$6,566-3.35%
8953118 Graviocoin (GIO)$0.000424$397,849939,429,630 GIO$1,419-0.09%
8963373 Bethereum (BETHER)$0.000816$394,263483,326,931 BETHER$29,638-3.8%
8973901 KuboCoin (KUBO)$0.000007$394,24256,755,610,621 KUBO$1,243-16.51%
8982295 Starbase (STAR)$0.002092$392,263187,500,000 STAR$2,13517.42%
8992260 Bulwark (BWK)$0.026291$392,22514,918,590 BWK$2,515-19.42%
9003119 Alchemint Sta... (SDS)$0.001228$390,315317,946,798 SDS$7,667-7.42%
9012898 GoNetwork (GOT)$0.006283$389,54161,994,620 GOT$40,226-3.05%
9023482 Teloscoin (TELOS)$0.003554$380,824107,138,951 TELOS$666-7.07%
9031464 Internet of P... (IOP)$0.028226$379,96613,461,469 IOP$193,324-4.76%
9042658 SyncFab (MFG)$0.002064$378,739183,517,632 MFG$66,0210.05%
9052774 Invacio (INV)$0.012842$377,83129,420,513 INV$4,5320.27%
9061694 Sumokoin (SUMO)$0.037397$377,33010,089,780 SUMO$2,379-2.09%
9072836 Bigbom (BBO)$0.001110$376,178338,947,891 BBO$335,4514.46%
9083774 Maincoin (MNC)$0.002691$375,937139,726,322 MNC$32,349-6.2%
9092920 0xcert (ZXC)$0.001120$371,799332,046,325 ZXC$45,66610.88%
9101070 Expanse (EXP)$0.035380$371,32210,495,278 EXP$7,9375.05%
9112929 Truegame (TGAME)$0.004426$365,46482,575,464 TGAME$49,464-1.29%
9122422 IDEX Membership (IDXM)$181.48$362,9512,000 IDXM$2,449-1.94%
9133779 CoTrader (COT)$0.000023$360,94815,728,056,896 COT$86,173-28.32%
9142547 Experty (EXY)$0.013147$356,12827,088,352 EXY$60,738-6.92%
9152614 BlitzPredict (XBP)$0.000956$354,443370,569,838 XBP$2,240-1.26%
9161510 CryptoCarbon (CCRB)$0.014234$351,43624,690,718 CCRB$40,243-6.04%
9173687 BitBall (BTB)$0.004310$342,83479,539,984 BTB$9,512-58.06%
9182002 TrezarCoin (TZC)$0.001999$336,575168,380,100 TZC$569-19.98%
9192680 HBZ coin (HBZ)$0.000339$334,564987,301,957 HBZ$58,7946.15%
9203753 PlatonCoin (PLTC)$0.061461$333,9045,432,798 PLTC$50,215-13.13%
9214035 Honest (HNST)$0.013439$328,45924,441,247 HNST$221,868-4.15%
9223625 QuadrantProtocol (EQUAD)$0.000977$326,425334,019,710 EQUAD$847,1160.83%
9232863 HOLD (HOLD)$0.000459$323,615704,821,305 HOLD$3,4120.98%
9241191 Memetic / Pep... (MEME)$0.010765$321,58729,873,823 MEME$51,29911.04%
9253245 Ubcoin Market (UBC)$0.000907$310,562342,272,358 UBC$2,713-6.92%
9262568 JET8 (J8T)$0.000373$307,929825,960,077 J8T$1,9235.36%
9272963 View (VIEW)$0.008591$301,44935,088,298 VIEW$809-1.15%
9282594 LatiumX (LATX)$0.002870$301,045104,906,901 LATX$1,46015.78%
92956 Zetacoin (ZET)$0.001759$299,303170,130,269 ZET$14,309-5%
9302956 Narrative (NRVE)$0.007365$299,09240,610,822 NRVE$11,9414.6%
9313492 Vetri (VLD)$0.001169$293,510251,160,100 VLD$2,402-6.45%
9322420 Nitro (NOX)$0.003084$293,21895,077,153 NOX$817-1.39%
9332708 Crowd Machine (CMCT)$0.000623$292,834470,164,800 CMCT$4,174-9.32%
9343763 ODUWA (OWC)$0.123992$291,3622,349,850 OWC$59,754-23.55%
9352660 Aditus (ADI)$0.001229$287,699234,110,888 ADI$62,4560.46%
9364142 Cubiex (CBIX)$0.019889$284,44514,301,937 CBIX$102,614-0.81%
9373179 Arbidex (ABX)$0.013492$274,60820,353,495 ABX$23,716-2.17%
9382889 Bob's Repair (BOB)$0.001486$272,893183,640,758 BOB$265,244-7.51%
9393094 Scorum Coins (SCR)$0.009240$270,40929,265,075 SCR$38,1309.95%
9402684 Aphelion (APH)$0.005382$269,12450,000,000 APH$41,439-0.86%
9413684 Bitcoiin (B2G)$0.005100$268,56252,657,013 B2G$3,145-27.75%
9423423 Sharpay (S)$0.000255$262,9141,030,302,597 S$2,6180%
9431216 EDRCoin (EDRC)$0.088328$258,9092,931,224 EDRC$27,5151.07%
9441873 Blocktix (TIX)$0.006448$257,93640,000,000 TIX$950136.56%
9452271 Verify (CRED)$0.018697$252,57813,508,864 CRED$1,193-10.76%
9463171 HeartBout (HB)$0.004695$249,77853,195,267 HB$2,073-5.12%
9473248 AiLink Token (ALI)$0.000052$244,9644,733,404,986 ALI$7,742-9.84%
9483080 Commercium (CMM)$0.005552$244,33844,011,737 CMM$2,0443.34%
9493302 UChain (UCN)$0.000798$243,641305,346,957 UCN$35,090-3.73%
9503894 Crypto Sports (CSPN)$0.145848$241,4661,655,596 CSPN$90350.1%
9513369 Kuende (KUE)$0.000365$240,064657,006,293 KUE$1,1893.02%
9523206 Mithril Ore (MORE)$18.25$232,73712,752 MORE$504-0.22%
9533024 Arionum (ARO)$0.001449$231,028159,429,300 ARO$57,998-0.09%
9544008 Bitcoin CZ (BCZ)$0.096888$228,6762,360,193 BCZ$18,8155.97%
9552729 TEAM (TokenSt... (TEAM)$0.018928$224,25111,847,457 TEAM$13,5315.71%
9561156 Yocoin (YOC)$0.000600$221,805369,659,255 YOC$1,31720.56%
9571587 Dynamic (DYN)$0.015005$221,40014,755,296 DYN$12,070-1.42%
9581032 TransferCoin (TX)$0.027119$217,4928,019,887 TX$1,829-16.4%
9593256 Bitether (BTR)$0.003830$217,28556,735,293 BTR$9,724-26.54%
9601787 Jetcoin (JET)$0.031635$215,8446,822,895 JET$39,375-2.43%
9611762 Ergo (EFYT)$0.538941$214,121397,300 EFYT$539-40.78%
9621008 Capricoin (CPC)$0.104561$208,0801,990,045 CPC$22,5290.65%
9632414 RealChain (RCT)$0.000502$207,444413,615,571 RCT$51,3892.55%
964145 DopeCoin (DOPE)$0.001759$205,561116,845,228 DOPE$4,5726.03%
9653909 SPIDER VPS (SPDR)$0.079493$205,0402,579,333 SPDR$112,504-8.83%
9663128 SiaCashCoin (SCC)$0.000025$204,8108,042,473,801 SCC$24,1775.16%
9673986 StakeCubeCoin (SCC)$0.133525$204,0521,528,191 SCC$4,7944.01%
9683132 EtherGem (EGEM)$0.010214$198,99719,483,114 EGEM$8,108-5.83%
9692236 MyWish (WISH)$0.032845$198,9656,057,664 WISH$2,682-8.07%
9702922 Atonomi (ATMI)$0.000402$198,184492,615,787 ATMI$2,18414.26%
9712884 FSBT API Token (FSBT)$0.055662$195,3483,509,535 FSBT$24,012-0.33%
9722854 PikcioChain (PKC)$0.003890$194,95750,120,464 PKC$823,669-0.4%
9732237 EventChain (EVC)$0.006220$194,36431,250,497 EVC$5,16917.46%
9743362 Auxilium (AUX)$0.001707$189,949111,253,827 AUX$4,386-2.33%
9753935 Sparkpoint (SRK)$0.000079$188,7282,400,645,254 SRK$84,570-0.47%
9763730 The Currency ... (TCAT)$0.001744$185,332106,281,446 TCAT$45,6591.85%
9773597 InterValue (INVE)$0.001446$184,991127,892,710 INVE$45,453-0.08%
9782419 Profile Utili... (PUT)$0.004033$182,65145,289,804 PUT$18,072-5.4%
9792221 VoteCoin (VOT)$0.002892$177,64461,425,125 VOT$742-0.66%
9803452 Ether-1 (ETHO)$0.005288$177,46033,559,286 ETHO$27,562-5.24%
9812495 PARETO Rewards (PARETO)$0.000375$175,245467,059,682 PARETO$8,257-0.39%
9823856 SF Capital (SFCP)$0.003939$172,14943,698,468 SFCP$8,266-39.31%
9832754 HeroNode (HER)$0.000158$170,0521,074,244,081 HER$10,569-0.8%
9843630 Hercules (HERC)$0.003584$161,16844,968,656 HERC$2,4325.38%
9853215 Gentarium (GTM)$0.044733$159,8113,572,542 GTM$1,00316.73%
9862704 Transcodium (TNS)$0.003152$159,34850,553,571 TNS$94,45612.22%
9872200 GoByte (GBX)$0.043665$159,0183,641,736 GBX$6,7380.14%
9883121 IGToken (IG)$0.000049$155,6353,149,646,088 IG$21,3181.27%
9891736 Unify (UNIFY)$0.008384$152,46618,185,085 UNIFY$2,772-0.21%
9902773 GINcoin (GIN)$0.022335$152,3586,821,518 GIN$22,5806.99%
9913708 Exosis (EXO)$0.614226$151,627246,858 EXO$43,576-4.37%
9923058 eSDChain (SDA)$0.001397$147,356105,511,439 SDA$3,558-17.76%
9932042 HelloGold (HGT)$0.000548$144,012263,034,654 HGT$29,574-5.56%
9943068 BitcoiNote (BTCN)$0.013147$139,66410,623,335 BTCN$2,3081.45%
9953682 Italo (XTA)$0.048857$137,6552,817,518 XTA$539-12.05%
9963741 EurocoinToken (ECTE)$0.080900$134,9271,667,820 ECTE$18,398-0.24%
9973106 PKG Token (PKG)$0.000014$130,0158,969,257,745 PKG$22,724-6.37%
9984163 Hype Token (HYPE)$0.003022$129,92142,995,696 HYPE$8,4425.88%
9991120 DraftCoin (DFT)$0.015010$129,6458,637,213 DFT$5070.32%
10003621 BitNautic Token (BTNT)$0.009109$127,34713,980,775 BTNT$515,4893.5%
10013469 TrueDeck (TDP)$0.004047$124,31530,717,516 TDP$65,7122.65%
10021465 Veros (VRS)$0.004091$124,31030,382,693 VRS$16,7192.93%
10033805 BoatPilot Token (NAVY)$0.001670$123,37573,863,346 NAVY$2,255-27.25%
1004977 GravityCoin (GXX)$0.050236$120,9562,407,768 GXX$27,0580.58%
10051970 ATBCoin (ATB)$0.002875$120,83942,038,227 ATB$179,552-0.18%
10063818 GoPower (GPT)$0.001485$120,63881,227,046 GPT$4,889-8.05%
10073104 Giant (GIC)$0.020283$113,5295,597,226 GIC$2,4642.44%
10083027 Webcoin (WEB)$0.002865$112,28539,191,144 WEB$58,631-2.78%
10093149 NetKoin (NTK)$0.000025$109,3854,453,537,916 NTK$7420.39%
10103674 Globatalent (GBT)$0.000259$108,094417,038,958 GBT$12,930-1.3%
10111763 BriaCoin (BRIA)$0.145018$107,811743,431 BRIA$1,502-3.18%
10122256 Bonpay (BON)$0.009419$106,34611,290,301 BON$9,814-1.85%
10133449 MMOCoin (MMO)$0.001686$99,83159,205,198 MMO$6,938-8.92%
10142270 SportyCo (SPF)$0.001684$91,94054,587,326 SPF$2,361-0.16%
10153018 Kalkulus (KLKS)$0.005486$89,97016,400,202 KLKS$83,116-0.09%
10162944 Elysian (ELY)$0.000916$89,74497,966,210 ELY$35,714-2.9%
10173672 DogeCash (DOGEC)$0.024098$87,1133,614,880 DOGEC$727-23.49%
10183113 InterCrone (ICR)$0.005843$86,44314,793,793 ICR$577-44.78%
10193668 ProxyNode (PRX)$0.000715$84,255117,900,548 PRX$71610%
10203377 GenesisX (XGS)$0.009833$83,8918,531,367 XGS$1,180-3.21%
10212649 DeviantCoin (DEV)$0.005390$83,26715,448,969 DEV$500-26.25%
10221085 Swing (SWING)$0.018010$78,4254,354,434 SWING$606-6.1%
10233440 AirWire (WIRE)$0.000652$78,334120,058,126 WIRE$6,2265.86%
10243615 HyperQuant (HQT)$0.000868$77,29089,083,368 HQT$211,830-4.29%
10253798 Xuez (XUEZ)$0.024841$76,8643,094,230 XUEZ$27,1687.62%
10262717 BoutsPro (BOUTS)$0.000995$76,21376,615,188 BOUTS$34,17517.13%
10273646 Herbalist Token (HERB)$0.000008$75,4489,499,999,999 HERB$29,119-2.91%
10281650 ProCurrency (PROC)$0.000728$74,977102,994,781 PROC$1,3514.63%
10292977 BitRewards (BIT)$0.000213$73,153342,692,273 BIT$5,2878.58%
10302679 Decentralized... (DML)$0.001141$71,89463,030,141 DML$22,061-0.6%
10312504 Iungo (ING)$0.001789$71,56140,000,000 ING$1,006-14.51%
10322286 MicroMoney (AMM)$0.004416$69,66615,777,256 AMM$12,268-0.25%
10334070 Gexan (GEX)$0.079848$68,159853,615 GEX$93,181-18.63%
10342932 No BS Crypto (NOBS)$0.000045$68,1221,504,098,000 NOBS$5,159-7.27%
10353810 Ethereum Gold... (ETGP)$0.000013$66,9384,974,571,479 ETGP$52,914-1.55%
10363056 Thore Cash (TCH)$0.001209$66,57055,056,178 TCH$86,2930.64%
10372966 Fox Trading (FOXT)$0.006812$62,0309,105,355 FOXT$71,637-26.54%
10382759 Patron (PAT)$0.000197$61,732313,857,681 PAT$1,639-5.95%
10393604 SkyHub Coin (SHB)$0.133596$59,525445,557 SHB$2,650-23.85%
10403497 Bitcoin Zero (BZX)$0.002949$58,92519,984,471 BZX$4,403-6.32%
10412244 Payfair (PFR)$0.001481$53,19635,916,138 PFR$1,0040.57%
10424018 Klimatas (KTS)$0.072256$52,234722,904 KTS$6881.28%
10434165 CREDIT (CREDIT)$0.000004$50,28113,181,339,035 CREDIT$31,345-7.04%
10443792 ARAW (ARAW)$0.000016$49,9213,057,300,142 ARAW$51,0456.73%
10452942 Aegeus (AEG)$0.001449$49,91734,442,843 AEG$3,4114.9%
10462489 BitWhite (BTW)$0.001360$49,40136,325,371 BTW$32,395-12.22%
10472583 Octoin Coin (OCC)$0.088234$48,982555,137 OCC$62,90715.78%
10483184 Gold Poker (GPKR)$0.011917$47,3003,969,237 GPKR$1,176-4.14%
10491830 SkinCoin (SKIN)$0.000511$45,06088,183,483 SKIN$1,89910.57%
10502635 TokenDesk (TDS)$0.003004$44,10714,683,321 TDS$3,020-0.1%
1051916 MedicCoin (MEDIC)$0.000150$43,245287,938,315 MEDIC$3,90213.03%
10523465 Alt.Estate token (ALT)$0.000059$42,726724,180,756 ALT$1,322-57.3%
10533953 Evedo (EVED)$0.005840$40,6776,964,771 EVED$11,400-18.11%
10544158 Five Star Coi... (FSCP)$0.018528$40,2232,170,962 FSCP$2,496-2.83%
10553501 CryptoSoul (SOUL)$0.000229$39,854174,317,220 SOUL$23,351-5.76%
10563588 Absolute (ABS)$0.002898$36,51212,598,129 ABS$2,020-1.18%
10572745 Joint Ventures (JOINT)$0.001646$36,42022,128,085 JOINT$819-15.83%
10582452 Tokenbox (TBX)$0.003190$36,34611,393,882 TBX$19,616-0.4%
10592147 ELTCOIN (ELTCOIN)$0.000402$36,15890,000,000 ELTCOIN$1,339-11.44%
10603659 QUINADS (QUIN)$0.000003$35,93013,194,987,677 QUIN$4,1921.99%
10613209 4NEW (KWATT)$0.000604$35,53558,876,246 KWATT$13,1030.31%
10624168 Cashpayz Token (CPC)$0.018467$33,0021,787,104 CPC$3,18840.64%
10633271 Ether Kingdom... (IMP)$0.005204$32,2586,198,099 IMP$16,549-12.18%
10642367 Aigang (AIX)$0.001094$32,01229,274,567 AIX$726-9.7%
10653359 WITChain (WIT)$0.000019$31,5101,680,000,000 WIT$20,229-1.33%
10663427 Agrolot (AGLT)$0.001092$31,38828,751,539 AGLT$9632.41%
10672931 Engagement Token (ENGT)$0.000074$30,767415,256,071 ENGT$1,3240.71%
10683777 Spectrum (SPT)$0.000025$29,9171,185,135,121 SPT$47,7578.4%
10693800 FidexToken (FEX)$9.4e-07$27,50329,128,335,553 FEX$9,560-1.71%
10702615 Blocklancer (LNC)$0.000207$24,873120,140,384 LNC$1,7380.5%
10712960 Tourist Token (TOTO)$0.000006$24,5413,933,323,630 TOTO$26,3633.74%
10723223 DOWCOIN (DOW)$0.002055$24,27211,810,984 DOW$1,853-0.21%
10733468 Fivebalance (FBN)$0.000044$23,944539,551,161 FBN$22,4280.05%
10742148 Desire (DSR)$0.002587$23,2718,994,951 DSR$18,728-0.98%
10753599 EtherInc (ETI)$0.000073$23,051313,656,832 ETI$744-26.8%
10763255 CyberMusic (CYMT)$0.000002$22,77215,000,000,000 CYMT$21,141-0.98%
10773172 LogisCoin (LGS)$0.009546$22,4452,351,213 LGS$5,031-2.91%
10783289 BitCoen (BEN)$0.003097$21,6787,000,000 BEN$2,266-2.2%
10793429 Cyber Movie C... (CMCT)$0.000001$21,47620,000,000,000 CMCT$15,972-4.25%
10803181 ShowHand (HAND)$3.4e-07$20,75261,912,434,418 HAND$10,402-17.66%
10813413 nDEX (NDX)$0.000001$20,19014,938,687,251 NDX$2,52713.73%
10823097 XOVBank (XOV)$0.000159$19,624123,298,548 XOV$34,84524.09%
10833459 GoHelpFund (HELP)$0.005900$18,5583,145,499 HELP$27,32541.94%
10843270 e-Chat (ECHT)$0.000909$18,48520,329,684 ECHT$29,2222.36%
10853397 Neural Protocol (NRP)$0.000002$17,4099,497,994,013 NRP$16,302-50.08%
10863222 Bionic (BNC)$0.000032$17,076536,244,233 BNC$16,439-41.85%
10873671 Almeela (KZE)$0.023288$17,024731,053 KZE$47,325-20.63%
10883889 Natmin Pure E... (NAT)$0.000171$16,88098,591,654 NAT$3,541-1.18%
10893265 Havy (HAVY)$0.000002$16,0577,980,382,939 HAVY$24,5090.22%
10903393 MASTERNET (MASH)$0.000483$15,31331,686,740 MASH$574-2.46%
10913444 KUN (KUN)$7.29$14,5742,000 KUN$1,319-1.38%
10923610 Micromines (MICRO)$6.7e-07$11,99717,999,887,606 MICRO$10,338-2.99%
10933317 Cryptrust (CTRT)$0.000002$11,4935,592,788,485 CTRT$22,016-1.05%
10943512 Alpha Coin (APC)$0.000380$10,43027,461,882 APC$18,799-10.09%
10953216 DeltaChain (DELTA)$0.000001$9,7787,484,798,482 DELTA$10,442-8.03%
10963454 Decentralized... (DATP)$7e-07$8,31611,820,620,222 DATP$24,237-3.44%
10973162 YoloCash (YLC)$0.000274$8,08329,499,388 YLC$2,933-1.74%
10983219 FUTURAX (FTXT)$0.000002$7,9463,406,412,461 FTXT$21,363-7.89%
10992965 VikkyToken (VIKKY)$0.000002$7,9353,727,082,538 VIKKY$19,981-13.23%
11003580 Crystal Token (CYL)$0.012515$7,063564,377 CYL$36,643-5%
11013509 Provoco Token (VOCO)$0.000017$6,270375,710,075 VOCO$9,251-1.33%
11023254 Mirai (MRI)$0.001677$5,7553,432,003 MRI$1,7073.45%
11033808 Cointorox (OROX)$0.000729$4,0285,525,108 OROX$514-34.53%
11043804 SpectrumNetwork (SPEC)$0.000002$1,617949,512,740 SPEC$6,4490.55%
11053460 Bitcoinus (BITS)$0.000027$1,58459,294,348 BITS$6,501-5.27%
11063287 Abulaba (AAA)$0.000020$30715,090,818 AAA$3,429-59.77%
11073085 INO COIN (INO)$2.01$361,618,935180,003,180 INO$24,1610.69%
11083364 PLATINCOIN (PLC)$32.88$164,428,1115,001,073 PLC$2,991,3942.59%
11093144 ThoreCoin (THR)$1839.34$159,444,86786,686 THR$170,747-0.09%
11102087 KuCoin Shares (KCS)$1.69$150,365,31888,821,170 KCS$24,008,0421.41%
11112349 Mixin (XIN)$229.32$104,709,993456,608 XIN$212,3780.3%
11122907 Karatgold Coin (KBC)$0.024538$103,350,5764,211,851,362 KBC$4,402,916-2.86%
11132453 EDUCare (EKT)$0.155877$101,319,838650,000,000 EKT$6,360,9184.07%
11143134 ETERNAL TOKEN (XET)$1.06$99,474,33493,470,000 XET$111,522-0.5%
11154049 Bitbook Gambling (BXK)$0.215253$79,296,637368,387,491 BXK$983,340-1.24%
11163224 Qubitica (QBIT)$35.95$74,963,2222,085,316 QBIT$180,948-0.36%
11172897 Clipper Coin (CCCX)$0.017681$66,756,0393,775,570,996 CCCX$19,480-0.03%
11183897 OKB (OKB)$3.14$62,849,93220,000,000 OKB$92,691,5194.16%
11193812 Flexacoin (FXC)$0.003092$62,665,02220,267,695,749 FXC$8,247-1.79%
11203437 ABBC Coin (ABBC)$0.109408$60,645,471554,307,762 ABBC$56,875,985-7.58%
11213840 1irstcoin (FST)$2.62$57,808,16022,085,000 FST$129,7240.86%
11223351 ZB (ZB)$0.350806$57,251,190163,198,810 ZB$59,399,198-0.95%
11234067 Cryptoindex.c... (CIX100)$0.744003$44,781,35260,189,742 CIX100$68,733-0.28%
11243344 Ecoreal Estate (ECOREAL)$0.209066$43,911,798210,037,785 ECOREAL$27,557-8.42%
11253404 Wixlar (WIX)$0.016592$39,678,7642,391,497,588 WIX$8,4262.46%
11263620 Atlas Protocol (ATP)$0.014537$37,447,1692,576,065,703 ATP$523,4840.67%
11273415 Buggyra Coin ... (BCZERO)$0.018337$36,871,1342,010,775,988 BCZERO$41,923-0.44%
11282090 LATOKEN (LA)$0.096403$36,643,224380,104,462 LA$1,340,862-0.21%
11294195 FTX Token (FTT)$1.45$36,161,34125,000,000 FTT$3,792,836-10.13%
11302433 IPChain (IPC)$0.461297$36,067,67978,187,537 IPC$2,596,9372.36%
11313070 Litex (LXT)$0.043940$36,031,208819,999,983 LXT$4,282,8243.19%
11324152 CryptoVerific... (CVCC)$57.96$33,529,119578,450 CVCC$54,345-0.12%
11332918 Bit-Z Token (BZ)$0.227900$30,729,993134,839,996 BZ$20,832,3351.59%
11344064 USDK (USDK)$0.992354$28,381,40828,600,072 USDK$4,613,788-0.19%
11354066 Chiliz (CHZ)$0.007540$25,198,2963,341,995,514 CHZ$1,338,9513.94%
11363063 Vitae (VITAE)$1.39$24,633,80717,734,082 VITAE$79,54929.76%
11373974 Bitcoin 2 (BTC2)$1.40$24,360,95117,356,434 BTC2$5732.45%
11383664 AgaveCoin (AGVC)$0.062102$24,258,071390,619,593 AGVC$31,132-6.31%
11392746 GreenPower (GRN)$0.007441$24,048,1613,231,699,360 GRN$43,405-5.03%
11402306 Bread (BRD)$0.264500$23,470,14288,733,978 BRD$200,375-0.79%
11412403 MOAC (MOAC)$0.373859$23,352,45562,463,334 MOAC$23,204-1.93%
11422454 UnlimitedIP (UIP)$0.018688$23,101,5431,236,152,840 UIP$1,315,64020%
11433737 BTU Protocol (BTU)$0.307936$21,558,76570,010,450 BTU$519-0.09%
11443946 Carry (CRE)$0.011009$20,496,4621,861,758,163 CRE$1,176,697-0.9%
11453966 BitcoinHD (BHD)$11.76$20,207,1901,719,025 BHD$2,847,794-5.03%
11462298 Dynamic Tradi... (DTR)$0.015692$19,903,5791,268,392,162 DTR$7,9191.09%
114745 CasinoCoin (CSC)$0.000466$18,165,29539,015,842,970 CSC$13,741-5.01%
11483666 Ultiledger (ULT)$0.028181$18,022,307639,524,862 ULT$3,870,353-2.12%
11493345 DAPS Token (DAPS)$0.000335$17,604,31852,586,828,002 DAPS$20,828-0.42%
11503873 botXcoin (BOTX)$0.009786$17,002,6261,737,472,960 BOTX$414,209-1.06%
11513839 Bitcoin Rhodium (XRC)$20.88$17,002,493814,460 XRC$42,225-10.11%
11522027 Cryptonex (CNX)$0.290441$16,173,56655,686,329 CNX$3,281,261-4.52%
115367 Unobtanium (UNO)$76.61$15,386,197200,836 UNO$769-3.31%
11542371 United Trader... (UTT)$0.400195$15,010,92937,508,999 UTT$3,854-15.9%
11554079 Silverway (SLV)$0.116622$11,662,223100,000,000 SLV$1,029,043-15%
11563936 GNY (GNY)$0.050548$9,522,075188,376,657 GNY$96,453-14.78%
11573977 Sport and Lei... (SNL)$0.010549$6,940,713657,969,825 SNL$28,051-0.14%
11583717 Wrapped Bitcoin (WBTC)$10378.32$5,845,312563 WBTC$46,5430.55%
11593968 Elitium (EUM)$1.08$3,709,5573,421,824 EUM$4,143-13.15%
11603970 Trias (TRY)$0.004560$3,620,157793,867,500 TRY$235,026-4.18%
11613507 MicroBitcoin (MBC)$0.000019$3,507,281187,672,037,500 MBC$784-5.21%
11623367 CryptalDash (CRD)$0.002937$2,936,7011,000,000,000 CRD$25,3724.16%
11633980 TCASH (TCASH)$0.080636$2,838,40135,200,000 TCASH$13,057-7.67%
11643949 Asian Fintech (AFIN)$0.010424$2,606,003250,000,000 AFIN$57,745-18.02%
11653978 Chromia (CHR)$0.051039$2,546,23249,888,134 CHR$5,079,8330.24%
11663960 Coineal Token (NEAL)$0.007426$2,338,424314,913,960 NEAL$141,993-10.22%
11673651 Next.exchange (NEXT)$0.298241$1,132,1113,795,953 NEXT$1,573-9.58%
11683973 Aryacoin (AYA)$0.005672$919,257162,056,266 AYA$4,230-0.18%
11693950 Netrum (NTR)$0.302312$678,4312,244,142 NTR$1,436-0.15%
11703965 TouchCon (TOC)$0.001480$344,818232,963,970 TOC$68,492-19.36%
11713952 IOTW (IOTW)$0.003734$124,17233,258,450 IOTW$383,649-7.63%
11723959 ALLUVA (ALV)$0.008283$70,4288,502,624 ALV$3,79617.74%
11733476 Italian Lira (ITL)$0.000002$48,23023,200,663,913 ITL$18,089-7.82%
11743967 Eva Cash (EVC)$0.010090$9,081900,000 EVC$3,8642.11%
1175920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11762381 Spectre.ai Di... (SXDT)$0.238842$19,602,62382,073,519 SXDTLow Vol23.96%
11773178 Linkey (LKY)$0.282264$14,113,22450,000,000 LKYLow Vol-2.31%
11781026 Aeon (AEON)$0.666825$10,556,80915,831,459 AEONLow Vol-0.87%
11792304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11803855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol-0.37%
11812036 PayPie (PPP)$0.094569$7,801,94782,500,000 PPPLow Vol-26.88%
11821636 XTRABYTES (XBY)$0.017360$7,464,823430,000,000 XBYLow Vol0%
11831592 TaaS (TAAS)$0.897311$7,309,4978,146,001 TAASLow Vol-4.26%
11843301 Invictus Hype... (IHF)$0.059412$7,082,364119,206,722 IHFLow Vol-6.05%
11852538 Nectar (NEC)$0.084551$6,963,01482,353,022 NECLow Vol-0.14%
1186161 Pandacoin (PND)$0.000207$6,729,65832,514,916,898 PNDLow Vol99.59%
11872829 REPO (REPO)$0.055861$6,142,370109,958,607 REPOLow Vol-0.38%
1188132 Counterparty (XCP)$1.98$5,187,8742,615,446 XCPLow Vol-7.52%
118953 Quark (QRK)$0.019559$5,070,159259,226,498 QRKLow Vol-2.78%
11901782 Ecobit (ECOB)$0.011079$4,923,853444,444,444 ECOBLow Vol0%
11912318 Neumark (NEU)$0.152596$4,831,28731,660,662 NEULow Vol55.91%
11922429 Mobius (MOBI)$0.007988$4,114,562515,082,884 MOBILow Vol-2.44%
11933225 BitNewChain (BTN)$0.022818$4,100,448179,701,795 BTNLow Vol-0.03%
11943769 HashBX (HBX)$0.009813$4,022,372409,892,202 HBXLow Vol-0.03%
1195215 Rubycoin (RBY)$0.144880$3,947,34527,245,618 RBYLow Vol-11.43%
11963716 Amoveo (VEO)$60.20$3,925,83265,213 VEOLow Vol0.93%
1197623 bitUSD (BITUSD)$1.10$3,924,0833,580,730 BITUSDLow Vol8.78%
11983407 Ondori (RSTR)$0.000104$3,909,17237,766,847,790 RSTRLow Vol-0.09%
11993605 Vites (VITES)$0.000104$3,806,35336,773,501,865 VITESLow Vol-9.14%
12001963 Credo (CREDO)$0.006909$3,799,211549,891,703 CREDOLow Vol494.03%
12013142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol-2.13%
12021677 Etheroll (DICE)$0.517270$3,621,7287,001,623 DICELow Vol7.14%
12032001 ColossusXT (COLX)$0.000311$3,545,18611,416,780,938 COLXLow Vol-0.19%
12042380 ATN (ATN)$0.041750$3,519,58984,302,524 ATNLow Vol198.28%
12051454 Lykke (LKK)$0.010974$3,476,616316,809,739 LKKLow Vol5.5%
12062512 UNIVERSAL CASH (UCASH)$0.000312$3,226,64510,351,944,441 UCASHLow Vol-33.77%
12071531 Global Crypto... (GCC)$0.002381$3,017,4771,267,482,828 GCCLow Vol14.77%
12081990 BitDice (CSNO)$0.042333$2,963,29070,000,000 CSNOLow Vol4.7%
12092094 Paragon (PRG)$0.041402$2,688,53164,936,520 PRGLow Vol26.45%
1210224 FairCoin (FAIR)$0.049984$2,658,81953,193,831 FAIRLow Vol92.8%
12112952 Gold Bits Coin (GBC)$0.024605$2,607,320105,968,611 GBCLow Vol-32.11%
121289 Mooncoin (MOON)$0.000011$2,587,334225,922,583,533 MOONLow Vol-0.47%
1213212 ECC (ECC)$0.000103$2,587,14325,000,000,000 ECCLow Vol-0.21%
1214141 MintCoin (MINT)$0.000103$2,581,15324,947,260,808 MINTLow Vol1.46%
12153799 SafeCoin (SAFE)$0.092103$2,554,49427,735,063 SAFELow Vol2.35%
12163739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12172134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol-0.31%
12184026 LiquidApps (DAPP)$0.010257$2,242,197218,593,636 DAPPLow Vol-3.23%
12193055 EBCoin (EBC)$0.000461$2,031,2834,405,368,086 EBCLow Vol3.52%
12203861 Infinitus Token (INF)$0.150356$2,028,74413,492,907 INFLow Vol-58.16%
12214162 Storeum (STO)$0.016663$2,024,481121,499,101 STOLow Vol-0.21%
12223505 Typerium (TYPE)$0.001237$1,998,3311,616,075,166 TYPELow Vol22.6%
122377 Diamond (DMD)$0.540684$1,779,6003,291,385 DMDLow Vol-2.94%
12243054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12252909 LikeCoin (LIKE)$0.003664$1,735,146473,578,765 LIKELow Vol-0.24%
12262527 SureRemit (RMT)$0.003411$1,705,281500,000,000 RMTLow Vol10.35%
12271375 Golfcoin (GOLF)$0.000048$1,694,92035,341,279,387 GOLFLow Vol55.95%
12283137 KARMA (KARMA)$0.000323$1,694,4145,239,708,385 KARMALow Vol90.84%
12293703 ADAMANT Messe... (ADM)$0.020447$1,679,97482,161,533 ADMLow Vol-4.92%
12302040 ALIS (ALIS)$0.042588$1,677,41439,387,437 ALISLow Vol-24.98%
1231833 GridCoin (GRC)$0.003933$1,658,789421,729,122 GRCLow Vol-0.19%
12322625 Vision Indust... (VIT)$0.000563$1,615,1962,868,974,257 VITLow Vol0%
12333406 Block-Chain.com (BC)$0.007672$1,588,551207,051,787 BCLow Vol-9.52%
12343895 Matrexcoin (MAC)$0.091892$1,581,44017,209,730 MACLow Vol36.2%
1235416 HempCoin (THC)$0.006274$1,579,220251,708,484 THCLow Vol-23.31%
12362402 Sense (SENSE)$0.002620$1,546,289590,286,527 SENSELow Vol-1.4%
12373585 WeShow Token (WET)$0.009673$1,545,154159,732,931 WETLow Vol38.81%
12383581 Kleros (PNK)$0.006765$1,525,798225,548,810 PNKLow Vol-1.36%
12393976 Bitcoin Confi... (BC)$0.000207$1,524,8607,365,901,523 BCLow Vol-33.41%
12403274 Carboneum [C8... (C8)$0.029622$1,520,52951,330,711 C8Low Vol33.05%
12412607 AMLT (AMLT)$0.006333$1,517,729239,648,493 AMLTLow Vol-37.29%
12421737 XEL (XEL)$0.016458$1,508,78891,676,277 XELLow Vol-3.73%
12433402 Ifoods Chain (IFOOD)$0.000600$1,499,8382,499,999,990 IFOODLow Vol-2.12%
1244260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12451244 HiCoin (XHI)$0.000311$1,377,0514,434,602,828 XHILow Vol-0.19%
12461638 WeTrust (TRST)$0.014489$1,335,14892,147,500 TRSTLow Vol-22.7%
1247234 e-Gulden (EFL)$0.077614$1,326,09917,085,767 EFLLow Vol17.95%
12482579 ShipChain (SHIP)$0.005339$1,304,317244,287,057 SHIPLow Vol5.88%
12492753 Colu Local Ne... (CLN)$0.012398$1,299,168104,789,771 CLNLow Vol0.64%
12503023 Semux (SEM)$0.110754$1,272,86111,492,732 SEMLow Vol7.74%
1251706 MonetaryUnit (MUE)$0.007349$1,224,766166,655,971 MUELow Vol7.14%
12523084 Blocktrade Token (BTT)$0.021987$1,220,83455,526,343 BTTLow Vol-0.39%
12532136 ATLANT (ATL)$0.021528$1,166,29454,175,041 ATLLow Vol5.8%
12542702 Bitcoin Interest (BCI)$0.062533$1,146,03018,326,892 BCILow Vol-2.53%
12553365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12562314 Cryptopay (CPAY)$0.016491$1,127,22868,353,823 CPAYLow Vol-10.7%
12572536 Neurotoken (NTK)$0.013898$1,096,67778,906,618 NTKLow Vol-7.4%
12581699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12592377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12601063 BitCrystals (BCY)$0.047023$1,072,90322,816,446 BCYLow Vol-0.07%
12611238 Espers (ESP)$0.000047$1,068,58822,888,373,670 ESPLow Vol-10.66%
126290 Dimecoin (DIME)$0.000002$1,065,761539,096,740,560 DIMELow Vol-6.88%
12632384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12641308 HEAT (HEAT)$0.024635$1,030,39141,826,459 HEATLow Vol-9.37%
12653941 Fast Access B... (FAB)$0.035547$1,006,68728,320,115 FABLow Vol-8.76%
12661279 PWR Coin (PWR)$0.000104$1,000,3539,664,500,811 PWRLow Vol178.85%
12671721 Mysterium (MYST)$0.041370$979,34023,672,502 MYSTLow Vol-25.69%
12682050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12693146 CyberFM (CYFM)$0.000018$941,98851,200,000,000 CYFMLow Vol537.61%
12701968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12713092 Nuggets (NUG)$0.000518$892,3641,723,202,543 NUGLow Vol0%
12722722 AC3 (AC3)$0.001800$883,815491,008,312 AC3Low Vol15.06%
12733636 Lisk Machine ... (LML)$0.007344$881,297120,000,000 LMLLow Vol-16.35%
12742926 PRASM (PSM)$0.000388$871,7252,249,193,827 PSMLow Vol317.65%
12752208 EncrypGen (DNA)$0.012169$815,67567,029,977 DNALow Vol0%
12762732 Aston (ATX)$0.000963$793,203824,000,000 ATXLow Vol-10.63%
1277168 Uniform Fisca... (UFO)$0.000207$791,1203,822,365,637 UFOLow Vol-31.99%
12783234 Xriba (XRA)$0.008165$788,01496,516,895 XRALow Vol-0.02%
12791595 Soarcoin (SOAR)$0.000725$783,5131,081,369,353 SOARLow Vol-0.2%
12803471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol-0.46%
128180 Orbitcoin (ORB)$0.239362$770,8953,220,616 ORBLow Vol0.01%
12822312 DIMCOIN (DIM)$0.000366$768,6662,102,483,276 DIMLow Vol-4.3%
12834 Terracoin (TRC)$0.033036$757,68722,935,396 TRCLow Vol-5.52%
128450 Emerald Crypto (EMD)$0.039398$753,18019,117,129 EMDLow Vol106.59%
12852621 Consensus (SEN)$0.000443$721,5251,627,253,128 SENLow Vol-4.12%
12863079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol-15.24%
12872378 Karma (KRM)$0.000404$719,6661,782,809,241 KRMLow Vol-17.15%
12883706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol39.56%
1289823 GeoCoin (GEO)$0.218195$693,9803,180,551 GEOLow Vol-0.2%
12901480 Golos (GOLOS)$0.003933$685,105174,180,588 GOLOSLow Vol-0.53%
12912513 GoldMint (MNTP)$0.346234$663,0381,914,997 MNTPLow Vol1.27%
12923264 Digital Insur... (DIT)$0.002939$660,158224,644,536 DITLow Vol-3.15%
12932070 DomRaider (DRT)$0.001112$658,025591,500,000 DRTLow Vol-6.68%
12943335 Shard (SHARD)$0.033123$642,84419,408,049 SHARDLow Vol25.09%
12952957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
129610 Freicoin (FRC)$0.011383$630,24155,364,756 FRCLow Vol-0.21%
12973584 TV-TWO (TTV)$0.001389$618,469445,408,193 TTVLow Vol-12.39%
12983357 Digital Asset... (DAGT)$0.026764$616,96623,052,330 DAGTLow Vol-1.74%
12991106 StrongHands (SHND)$6.6e-08$615,2889,313,614,090,470 SHNDLow Vol-0.44%
13002833 Ivy (IVY)$0.001936$609,507314,840,619 IVYLow Vol-8.65%
13012705 Amon (AMN)$0.001105$607,437549,920,386 AMNLow Vol-4.62%
13022126 FlypMe (FYP)$0.033123$584,23817,638,681 FYPLow Vol4.15%
13031562 Swarm City (SWT)$0.065161$556,2158,536,073 SWTLow Vol2.13%
13042015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13052624 Sentinel Chain (SENC)$0.002807$553,736197,269,666 SENCLow Vol-4.42%
13061838 OracleChain (OCT)$0.018144$544,30930,000,000 OCTLow Vol2.85%
13072954 wys Token (WYS)$0.005293$541,696102,339,600 WYSLow Vol-0.19%
13081123 OBITS (OBITS)$0.034364$525,92115,304,286 OBITSLow Vol0.35%
13093240 Ethersocial (ESN)$0.015112$515,50334,111,784 ESNLow Vol-8.83%
1310626 NuBits (USNBT)$0.046660$512,40310,981,667 USNBTLow Vol-30.79%
13112543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13122844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0.27%
13133433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13142663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol-0.55%
1315360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13161019 Manna (MANNA)$0.000894$493,910552,410,922 MANNALow Vol-9.9%
13172724 Zippie (ZIPT)$0.001804$489,291271,196,892 ZIPTLow Vol7.47%
13182352 Coinlancer (CL)$0.006107$486,23379,619,229 CLLow Vol-0.17%
13193775 win.win (TWINS)$0.000207$485,9482,346,919,389 TWINSLow Vol-0.07%
13202993 HorusPay (HORUS)$0.000554$483,655872,861,114 HORUSLow Vol-9.3%
132113 Ixcoin (IXC)$0.022644$477,45021,085,318 IXCLow Vol0%
13222687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
1323148 Auroracoin (AUR)$0.025871$467,71218,078,320 AURLow Vol3.52%
13242030 REAL (REAL)$0.046090$463,47510,055,817 REALLow Vol-17.44%
13252601 1World (1WO)$0.021546$452,06020,981,451 1WOLow Vol3.32%
13263913 Titan Coin (TTN)$0.000518$440,093850,355,778 TTNLow Vol-11.79%
13273177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13281109 Elite (1337)$0.000016$435,91226,468,052,786 1337Low Vol1.82%
13292185 Lethean (LTHN)$0.000621$433,326697,733,018 LTHNLow Vol-0.2%
13303003 White Standard (WSD)$0.970196$426,306439,402 WSDLow Vol-0.38%
13311686 EquiTrader (EQT)$0.033434$419,21212,538,547 EQTLow Vol0%
13322976 Ryo Currency (RYO)$0.031030$417,85913,466,474 RYOLow Vol-0.21%
1333128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13342089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol-0.05%
13352872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol0.24%
13363101 OptiToken (OPTI)$0.014698$405,33527,577,295 OPTILow Vol-6.04%
13371991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol0.06%
1338217 Bela (BELA)$0.009314$390,51141,928,642 BELALow Vol-25.88%
13391745 Dinastycoin (DCY)$0.000207$390,4831,882,897,429 DCYLow Vol0.01%
13401833 ToaCoin (TOA)$0.000106$388,1333,675,781,386 TOALow Vol0%
1341870 Pura (PURA)$0.002204$387,977176,058,870 PURALow Vol-27.16%
13422899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol0.17%
13431611 DubaiCoin (DBIX)$0.090052$383,9074,263,172 DBIXLow Vol-3.38%
13441962 BUZZCoin (BUZZ)$0.000019$383,47919,999,999,977 BUZZLow Vol-7.56%
13452327 Olympus Labs (MOT)$0.009900$381,15538,500,000 MOTLow Vol-9.2%
13461578 Zero (ZER)$0.055586$372,2706,697,210 ZERLow Vol-2.52%
13471380 LoMoCoin (LMC)$0.001346$369,976274,951,357 LMCLow Vol2.35%
13481606 Solaris (XLR)$0.214986$367,8161,710,883 XLRLow Vol-17.12%
13493370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
135087 FedoraCoin (TIPS)$0.000002$353,431212,269,865,434 TIPSLow Vol12.15%
13512330 Pylon Network (PYLNT)$0.776310$352,820454,483 PYLNTLow Vol-0.25%
13521605 Universe (UNI)$0.004451$351,12178,888,534 UNILow Vol2.18%
13533360 Eristica (ERT)$0.001967$339,198172,467,627 ERTLow Vol-36.72%
13542110 Dovu (DOV)$0.000829$331,301399,758,698 DOVLow Vol-0.1%
13552520 Jesus Coin (JC)$0.000018$330,96717,979,550,689 JCLow Vol0.42%
13562445 Block Array (ARY)$0.004836$330,96268,430,738 ARYLow Vol0.91%
13571714 EncryptoTel [... (ETT)$0.005321$330,61062,131,190 ETTLow Vol-5.49%
13582508 DCORP Utility (DRPU)$0.093281$329,3183,530,373 DRPULow Vol-0.34%
13592555 Sether (SETH)$0.016015$322,48020,136,683 SETHLow Vol-3.04%
13602465 Blockport (BPT)$0.006000$320,44453,402,933 BPTLow Vol-3.9%
13611852 KekCoin (KEK)$0.029810$319,45910,716,385 KEKLow Vol-2.86%
13622005 Obsidian (ODN)$0.004678$319,31768,263,618 ODNLow Vol0%
13631967 Indorse Token (IND)$0.008439$316,31537,480,419 INDLow Vol9.8%
13643426 Incodium (INCO)$0.000033$309,4139,348,125,117 INCOLow Vol33.16%
13653189 Mainstream Fo... (MFTU)$0.000287$308,2281,075,139,615 MFTULow Vol19.43%
1366638 Trollcoin (TROLL)$0.000517$305,704590,814,748 TROLLLow Vol-16.85%
13672374 BitDegree (BDG)$0.000836$304,893364,570,570 BDGLow Vol1.71%
13683943 NEOX (NEOX)$0.281640$301,8341,071,703 NEOXLow Vol-69.74%
13691995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol-1.95%
1370506 CannabisCoin (CANN)$0.003877$299,42677,231,176 CANNLow Vol67.47%
13712980 WABnetwork (WAB)$0.000033$291,4958,806,754,266 WABLow Vol39.3%
1372151 Pesetacoin (PTC)$0.002070$288,161139,227,539 PTCLow Vol17.4%
13733431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0.06%
13743825 PUBLYTO Token (PUB)$0.000190$285,2511,497,764,594 PUBLow Vol-9.06%
1375501 Cryptonite (XCN)$0.000402$284,810708,506,520 XCNLow Vol4.23%
13763908 Decimated (DIO)$0.004750$280,98159,149,055 DIOLow Vol14.55%
13772240 SoMee.Social (ONG)$0.004576$279,15761,000,000 ONGLow Vol-2.75%
1378322 Energycoin (ENRG)$0.002277$278,497122,325,446 ENRGLow Vol29.14%
13792413 Ethouse (HORSE)$0.002494$275,917110,618,782 HORSELow Vol-25.25%
13803230 VULCANO (VULC)$0.001139$272,909239,690,513 VULCLow Vol-15.24%
13811249 Elcoin (EL)$0.024221$271,49111,208,967 ELLow Vol-2.72%
13822334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13831148 EverGreenCoin (EGC)$0.019356$270,83713,992,414 EGCLow Vol-18.5%
13843071 EUNO (EUNO)$0.010382$267,65425,780,059 EUNOLow Vol17.77%
13851503 Darcrus (DAR)$0.019210$261,25713,600,388 DARLow Vol-50.17%
13863089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol4.4%
13873343 ANON (ANON)$0.033667$255,6647,593,802 ANONLow Vol51.74%
13883882 Arqma (ARQ)$0.041824$254,5916,087,206 ARQLow Vol-10.74%
13891588 Tokes (TKS)$0.073492$253,9663,455,702 TKSLow Vol-31.28%
13903649 Plus-Coin (NPLC)$0.000466$252,819542,807,836 NPLCLow Vol-9.08%
1391629 Magi (XMG)$0.027534$248,4919,024,720 XMGLow Vol-30.25%
1392366 BitSend (BSD)$0.010124$245,23424,222,950 BSDLow Vol-2.43%
1393606 FoldingCoin (FLDC)$0.000310$241,783778,797,162 FLDCLow Vol-25.16%
13941702 Version (V)$0.000414$241,415583,082,250 VLow Vol105.47%
1395644 GlobalBoost-Y (BSTY)$0.013767$238,04317,291,399 BSTYLow Vol1.62%
13963947 HashNet BitEco (HNB)$0.008921$236,95026,560,456 HNBLow Vol16.54%
13972683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13982258 Snovian.Space (SNOV)$0.000783$234,036298,991,041 SNOVLow Vol-14.48%
13993755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol-0.13%
14003091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1401960 FujiCoin (FJC)$0.000103$228,6672,216,029,964 FJCLow Vol0%
14022076 Blue Protocol (BLUE)$0.006210$227,58536,645,278 BLUELow Vol-55.38%
14032611 Spectiv (SIG)$0.000932$224,593241,089,723 SIGLow Vol-0.16%
14043372 Repme (RPM)$0.000004$224,17560,542,311,406 RPMLow Vol-0.21%
14051495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14061257 LanaCoin (LANA)$0.000203$220,5431,088,866,527 LANALow Vol0%
14073006 Niobio Cash (NBR)$0.001656$219,024132,250,502 NBRLow Vol1.73%
14081251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14091931 Opus (OPT)$0.001551$217,202140,080,549 OPTLow Vol-3.61%
1410990 Bitzeny (ZNY)$0.002854$215,77075,614,500 ZNYLow Vol1.21%
1411853 LiteDoge (LDOGE)$0.000014$215,10315,303,271,580 LDOGELow Vol32.08%
14122166 Ties.DB (TIE)$0.005247$214,17440,820,992 TIELow Vol-11.63%
14131845 IXT (IXT)$0.005958$213,16735,778,844 IXTLow Vol-9.75%
14141988 Lampix (PIX)$0.001570$212,508135,322,017 PIXLow Vol2.56%
14153611 Noir (NOR)$0.010558$212,31420,109,648 NORLow Vol249.42%
14161185 TrumpCoin (TRUMP)$0.032087$211,9186,604,387 TRUMPLow Vol17.77%
14172656 Daneel (DAN)$0.004603$211,42145,931,119 DANLow Vol-0.21%
14181752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14191799 Rupee (RUP)$0.005798$206,14135,553,050 RUPLow Vol13.99%
142035 Phoenixcoin (PXC)$0.002828$205,99172,850,425 PXCLow Vol-3.38%
14212486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14222598 Banyan Network (BBN)$0.000335$204,891610,736,186 BBNLow Vol-4.43%
14231522 FirstCoin (FRST)$0.006547$204,32431,207,528 FRSTLow Vol-4.5%
1424275 PopularCoin (POP)$0.000052$204,2173,960,121,730 POPLow Vol-8.23%
1425290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
14262065 XGOX (XGOX)$0.000086$203,8712,379,530,425 XGOXLow Vol3.86%
14272142 FORCE (FOR)$0.001449$203,624140,516,265 FORLow Vol74.71%
1428181 Zeitcoin (ZEIT)$0.000005$203,15336,971,235,767 ZEITLow Vol-8.71%
1429948 AudioCoin (ADC)$0.000207$203,028980,733,271 ADCLow Vol-36.62%
14303488 Gravity (GZRO)$0.000104$201,2701,933,393,918 GZROLow Vol0.48%
14312528 Dether (DTH)$0.002367$201,21685,000,000 DTHLow Vol-14.34%
143216 WorldCoin (WDC)$0.001670$199,782119,606,941 WDCLow Vol-5.61%
14333869 Alpha Token (A)$0.007406$198,78526,842,657 ALow Vol0.12%
1434389 Startcoin (START)$0.004346$195,93545,079,785 STARTLow Vol-15.78%
14351961 imbrex (REX)$0.022072$191,1588,660,756 REXLow Vol2.34%
1436205 Bitcoin Scrypt (BTCS)$0.010647$187,56417,615,950 BTCSLow Vol0.86%
14373262 CYCLEAN (CCL)$0.000273$185,347678,451,267 CCLLow Vol-24.12%
1438276 Bitstar (BITS)$0.008975$184,07120,508,767 BITSLow Vol0%
14393045 OPCoinX (OPCX)$0.001139$182,771160,524,302 OPCXLow Vol-0.09%
14401878 Shadow Token (SHDW)$0.026048$182,3337,000,000 SHDWLow Vol0%
14412368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol11.09%
14423487 Pedity (PEDI)$0.000132$180,6521,368,610,817 PEDILow Vol-3.8%
14433472 JSECOIN (JSE)$0.000406$180,262443,479,880 JSELow Vol3.5%
14441004 Helleniccoin (HNC)$0.002588$179,84569,499,899 HNCLow Vol-1.91%
14453793 Galilel (GALI)$0.009741$177,36118,208,438 GALILow Vol-0.2%
14461299 PutinCoin (PUT)$0.000220$177,180803,560,676 PUTLow Vol-29.13%
14472703 BetterBetting (BETR)$0.000938$175,853187,527,367 BETRLow Vol10.55%
14482521 BioCoin (BIO)$0.000207$175,091845,785,803 BIOLow Vol-0.16%
14492768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14503511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14513436 SIMDAQ (SMQ)$0.009798$172,66717,623,189 SMQLow Vol12.23%
14521582 Netko (NETKO)$0.020485$171,5288,373,190 NETKOLow Vol0%
14533760 Scanetchain (SWC)$0.000201$168,750839,506,297 SWCLow Vol59.17%
14543463 RPICoin (RPI)$0.000207$167,249807,902,640 RPILow Vol109.11%
1455764 PayCoin (XPY)$0.013768$165,15311,995,342 XPYLow Vol0%
14561678 InsaneCoin (INSN)$0.006935$164,60323,735,035 INSNLow Vol-0.2%
14572870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14583837 MFCoin (MFC)$0.007970$163,84920,557,949 MFCLow Vol1.22%
1459894 Neutron (NTRN)$0.004151$162,38139,121,694 NTRNLow Vol-9.98%
14602255 Social Send (SEND)$0.004190$162,06738,677,760 SENDLow Vol-3.28%
14613028 Formosa Finan... (FMF)$0.000187$161,155861,833,321 FMFLow Vol-46.83%
1462921 Universal Cur... (UNIT)$0.010040$160,13415,949,110 UNITLow Vol24.12%
14632923 XMCT (XMCT)$0.001565$160,121102,319,790 XMCTLow Vol17.59%
1464730 GCN Coin (GCN)$9.3e-07$158,441170,783,435,000 GCNLow Vol13.83%
14651985 Chronologic (DAY)$0.172134$156,755910,656 DAYLow Vol-0.63%
14662616 Stipend (SPD)$0.013767$154,23111,203,318 SPDLow Vol20.71%
14671466 Hush (HUSH)$0.027252$153,7465,641,700 HUSHLow Vol-19.86%
14683195 Credit Tag Chain (CTC)$0.002618$151,60757,906,756 CTCLow Vol0%
14692747 BlockMesh (BMH)$0.000548$149,646273,039,971 BMHLow Vol-9.81%
14702695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol4.39%
14711902 MyBit (MYB)$0.000969$149,083153,906,948 MYBLow Vol-1.06%
14721803 PeepCoin (PCN)$0.000002$147,66362,060,976,467 PCNLow Vol2.81%
14731247 AquariusCoin (ARCO)$0.060607$147,3702,431,561 ARCOLow Vol0%
14742269 WandX (WAND)$0.012034$147,34612,244,135 WANDLow Vol-4.38%
14753480 StrongHands M... (SHMN)$0.104164$147,3461,414,560 SHMNLow Vol5.66%
14763048 Bitcoin Turbo... (BTK)$0.000009$145,50815,727,406,655 BTKLow Vol168.16%
14771969 Sociall (SCL)$0.008694$145,30616,714,020 SCLLow Vol-10.48%
14783457 Iridium (IRD)$0.007893$145,21318,397,358 IRDLow Vol-3.07%
14793278 PENG (PENG)$0.000021$145,0757,034,976,397 PENGLow Vol1.2%
14802372 CDX Network (CDX)$0.004451$144,85732,546,000 CDXLow Vol-2.23%
14813439 iDealCash (DEAL)$0.000103$143,7081,389,020,315 DEALLow Vol-0.14%
14822984 Newton Coin P... (NCP)$8e-07$143,483179,914,495,926 NCPLow Vol-20.94%
1483525 HyperStake (HYP)$0.000104$142,7091,376,719,887 HYPLow Vol-47.22%
14843291 Bettex Coin (BTXC)$0.021211$139,0526,555,590 BTXCLow Vol-23.48%
14853361 Webchain (WEB)$0.001035$138,461133,768,318 WEBLow Vol0.18%
14861777 CryptoPing (PING)$0.013898$138,3179,952,089 PINGLow Vol-29.47%
14871933 Suretly (SUR)$0.587926$137,859234,484 SURLow Vol4.56%
148861 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1489175 Photon (PHO)$0.000005$137,47229,846,400,864 PHOLow Vol0%
1490625 bitBTC (BITBTC)$3351.95$136,65341 BITBTCLow Vol3.41%
14912272 Soma (SCT)$0.013821$135,0569,771,527 SCTLow Vol0%
14922509 EtherSportz (ESZ)$0.067233$134,8382,005,517 ESZLow Vol14.24%
14931662 Condensate (RAIN)$0.000117$134,3681,147,941,146 RAINLow Vol0%
1494954 bitEUR (BITEUR)$1.23$133,001107,706 BITEURLow Vol8.16%
1495911 Advanced Inte... (AIB)$0.003991$131,11732,852,523 AIBLow Vol4.96%
1496719 TittieCoin (TIT)$0.000104$130,4011,259,816,434 TITLow Vol-0.19%
14972333 FidentiaX (FDX)$0.001240$130,245105,000,000 FDXLow Vol23.32%
14983247 Fire Lotto (FLOT)$0.004702$129,23127,481,717 FLOTLow Vol-7.37%
14992491 Travelflex (TRF)$0.001636$129,12078,905,322 TRFLow Vol-7.62%
15002426 ShareX (SEXC)$0.000198$127,876645,515,075 SEXCLow Vol-14.61%
150172 Deutsche eMark (DEM)$0.002380$127,70553,653,541 DEMLow Vol-1.38%
15022436 RefToken (REF)$0.126867$127,5011,005,000 REFLow Vol-0.24%
1503951 Synergy (SNRG)$0.026234$127,3894,855,902 SNRGLow Vol0%
15043387 BLAST (BLAST)$0.002470$127,24351,525,410 BLASTLow Vol11.27%
15053627 Block-Logic (BLTG)$0.005441$124,58622,899,329 BLTGLow Vol-12.25%
15062653 Auctus (AUC)$0.004160$124,12529,839,165 AUCLow Vol-4.93%
15073399 Wispr (WSP)$0.004037$122,27030,288,792 WSPLow Vol166.9%
150814 BitBar (BTB)$2.87$121,74442,383 BTBLow Vol0.41%
15091725 Adelphoi (ADL)$0.005796$120,11520,722,224 ADLLow Vol-3.36%
15103862 Scopuly (SKY)$0.000055$119,3982,164,301,024 SKYLow Vol-4.2%
1511597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15121629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15133207 Social Activi... (SAT)$0.000931$118,206126,967,463 SATLow Vol-0.15%
1514502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15152464 Devery (EVE)$0.001867$117,47362,918,128 EVELow Vol-34.56%
15162617 IP Exchange (IPSX)$0.000128$117,448915,581,787 IPSXLow Vol0.18%
15171617 Ultimate Secu... (USC)$0.011282$116,69510,343,113 USCLow Vol-0.2%
15183043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15193112 Bitnation (XPAT)$0.000004$115,15325,905,679,870 XPATLow Vol1.2%
15202672 SRCOIN (SRCOIN)$0.000023$115,0445,052,048,084 SRCOINLow Vol-32.23%
1521799 SmileyCoin (SMLY)$0.000004$113,72125,960,250,000 SMLYLow Vol-0.93%
15223919 Doge Token (DOGET)$0.000013$113,1638,900,000,000 DOGETLow Vol-0.05%
15232580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15242968 Bridge Protocol (BRDG)$0.000502$112,444224,088,259 BRDGLow Vol-0.62%
15252288 Worldcore (WRC)$0.000629$112,056178,103,291 WRCLow Vol-0.79%
15262825 Naviaddress (NAVI)$0.000460$111,615242,550,845 NAVILow Vol0.14%
15273933 SwiftCash (SWIFT)$0.001139$111,26897,724,436 SWIFTLow Vol-0.12%
15282172 Emphy (EPY)$0.014013$110,9167,915,125 EPYLow Vol-4.62%
15292910 Crowdholding (YUP)$0.000558$110,320197,559,524 YUPLow Vol0%
15302196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
153137 Megacoin (MEC)$0.002847$108,74038,188,350 MECLow Vol-50.24%
15321252 2GIVE (2GIVE)$0.000207$107,994521,669,308 2GIVELow Vol99.67%
15333751 Stakinglab (LABX)$0.263548$106,779405,158 LABXLow Vol22.13%
15342779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15351754 Bitradio (BRO)$0.013560$104,8947,735,816 BROLow Vol-3.23%
15361066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15372589 Guaranteed Et... (GETX)$0.000345$103,516300,000,000 GETXLow Vol-2.04%
15383467 Helium (HLM)$0.020927$102,5984,902,744 HLMLow Vol0%
15391722 More Coin (MORE)$0.051029$102,0592,000,000 MORELow Vol-5.01%
15403051 Bitblocks (BBK)$0.000854$100,523117,736,710 BBKLow Vol2.93%
1541703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15421434 Advanced Tech... (ARC)$0.003830$99,31725,932,632 ARCLow Vol-14.85%
15431542 Golos Gold (GBG)$0.007775$99,29912,771,801 GBG?0%
15443495 ModulTrade (MTRC)$0.002691$99,01936,793,319 MTRCLow Vol-0.09%
15451882 BlockCAT (CAT)$0.013423$98,7927,360,121 CATLow Vol1.86%
15461276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15472751 FundRequest (FND)$0.002044$97,66447,782,545 FNDLow Vol-3.23%
15481888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15493451 BLOC.MONEY (BLOC)$0.009005$96,63810,731,326 BLOCLow Vol-1.58%
15503613 Dash Green (DASHG)$0.041967$96,5532,300,683 DASHGLow Vol-11.26%
15512701 TrustNote (TTT)$0.000311$96,474309,999,945 TTTLow Vol25.41%
15523700 Centauri (CTX)$0.002277$94,65541,566,814 CTXLow Vol-0.09%
15532007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol0.11%
15543348 MNPCoin (MNP)$0.041921$91,8902,191,996 MNPLow Vol-2.23%
15553422 SHPING (SHPING)$0.000111$90,999819,198,808 SHPINGLow Vol0.49%
15562523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15572048 Ethereum Cash (ECASH)$0.006417$90,48714,100,000 ECASHLow Vol-3.29%
15582628 Rentberry (BERRY)$0.000300$90,282301,431,307 BERRYLow Vol-12.98%
15592848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15602063 Tracto (TRCT)$0.003303$88,89226,913,041 TRCTLow Vol0%
15613021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15622940 Sp8de (SPX)$0.000011$87,5447,783,756,906 SPXLow Vol0%
15633764 Save Environm... (SET)$0.089327$85,879961,395 SETLow Vol-12.33%
15643093 BBSCoin (BBS)$0.000001$85,33083,602,002,835 BBSLow Vol-4.04%
15651165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15661439 AllSafe (ASAFE)$0.010671$83,4627,821,652 ASAFELow Vol2.84%
15672395 Ignition (IC)$0.081461$83,1891,021,210 ICLow Vol-0.37%
1568815 Kobocoin (KOBO)$0.003349$82,73324,700,248 KOBO?0%
15692332 STRAKS (STAK)$0.003465$82,66823,858,907 STAKLow Vol14.94%
15701297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15712990 EXMR (EXMR)$0.006961$81,84011,756,612 EXMRLow Vol1.15%
15722198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol1.33%
15733008 Vivid Coin (VIVID)$0.013870$79,5945,738,567 VIVIDLow Vol198.92%
15743312 Evimeria (EVI)$0.000005$79,56215,519,279,936 EVILow Vol3.16%
15751141 Moin (MOIN)$0.009212$78,7698,550,450 MOINLow Vol-5.56%
15762093 Bitcoin Red (BTCRED)$0.003830$78,70220,550,001 BTCREDLow Vol5.81%
15774188 Coinchase (CCH)$0.000046$78,5551,720,744,165 CCHLow Vol-15.01%
15783409 Etheera (ETA)$0.000011$78,4927,185,740,244 ETALow Vol78.39%
157943 Anoncoin (ANC)$0.036820$77,7012,110,317 ANCLow Vol0%
15801175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
1581295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15822557 Bee Token (BEE)$0.000311$73,479236,629,159 BEELow Vol-0.16%
15833013 PRiVCY (PRIV)$0.004439$73,28616,508,939 PRIVLow Vol4.72%
15842681 Origami (ORI)$0.017293$73,0764,225,879 ORILow Vol0%
15853644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15863479 MODEL-X-coin (MODX)$0.006005$72,36512,050,832 MODXLow Vol-7.74%
15873414 ZeusNetwork (ZEUS)$0.000001$71,45270,000,000,000 ZEUSLow Vol0%
15883833 HYPNOXYS (HYPX)$0.000004$71,34819,928,534,801 HYPXLow Vol-16.24%
15892230 Monkey Project (MONK)$0.009994$71,1267,116,756 MONKLow Vol-11.72%
15901643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15912411 Galactrum (ORE)$0.016665$69,5644,174,281 ORELow Vol-11.64%
15923031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0.04%
159318 Digitalcoin (DGC)$0.002070$68,89633,287,828 DGCLow Vol81.44%
159431 Argentum (ARG)$0.005558$67,34012,114,847 ARGLow Vol-1.7%
15951951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0.44%
1596813 bitSilver (BITSILVER)$3.11$66,14221,280 BITSILVERLow Vol3.57%
15972622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol-0.48%
15981981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1599702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
16002415 ArbitrageCT (ARCT)$0.000621$64,996104,655,777 ARCTLow Vol4.13%
16013087 CROAT (CROAT)$0.000932$63,89368,586,734 CROATLow Vol-0.09%
16022733 Freyrchain (FREC)$0.000127$63,722500,000,000 FRECLow Vol-13.4%
1603778 bitGold (BITGOLD)$333.73$63,236189 BITGOLDLow Vol-6.05%
16042948 Jury.Online T... (JOT)$0.004554$63,15713,867,364 JOTLow Vol-6.47%
16051266 MarteXcoin (MXT)$0.017658$63,1333,575,346 MXTLow Vol-6.45%
16062218 Magnet (MAG)$0.001553$62,56040,292,939 MAGLow Vol-3.78%
16073159 Apollon (XAP)$0.000421$62,544148,585,276 XAPLow Vol-14.61%
16083876 EnterCoin (ENTRC)$0.020702$62,1053,000,000 ENTRCLow Vol-4.08%
16093685 BTC Lite (BTCL)$0.003312$61,93918,700,000 BTCLLow Vol-0.09%
16101980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16112056 PiplCoin (PIPL)$0.000725$60,46083,444,258 PIPLLow Vol4.72%
16122664 CryCash (CRC)$0.013042$60,2274,617,936 CRCLow Vol1.45%
16131917 bitqy (BQ)$0.000019$60,2193,112,670,515 BQLow Vol0%
16142122 Ellaism (ELLA)$0.003105$60,13019,364,074 ELLALow Vol-0.9%
16151671 iTicoin (ITI)$1.85$59,26632,000 ITILow Vol1.03%
16161790 WomenCoin (WOMEN)$0.000001$58,17848,459,472,454 WOMENLow Vol-4.97%
16171607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16181683 RouletteToken (RLT)$0.005486$56,06110,219,123 RLTLow Vol-9.19%
16192404 TOKYO (TOKC)$0.000205$55,903272,697,251 TOKCLow Vol0%
1620869 Crave (CRAVE)$0.003623$55,67015,366,648 CRAVELow Vol-0.19%
16213656 Beacon (BECN)$0.005589$54,5019,750,640 BECNLow Vol-29.93%
16223652 bitcoin2network (B2N)$0.000041$54,0231,309,341,129 B2NLow Vol32.34%
16231890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16243331 CrowdWiz (WIZ)$0.007355$53,6567,295,089 WIZLow Vol-17.69%
16252715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16261033 GuccioneCoin (GCC)$0.002593$52,60020,285,537 GCCLow Vol0%
16272160 Innova (INN)$0.010296$51,9935,049,718 INNLow Vol-1.72%
16282518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16292974 Lightpaycoin (LPC)$0.008927$51,7185,793,754 LPCLow Vol14.4%
1630654 DigitalPrice (DP)$0.002614$51,70619,780,674 DPLow Vol0%
16312180 bitJob (STU)$0.000587$51,54387,816,093 STULow Vol27.73%
16321381 Bitcloud (BTDX)$0.001656$50,58430,543,513 BTDXLow Vol-26.38%
16332448 SparksPay (SPK)$0.009197$50,4295,483,098 SPKLow Vol2.5%
16343619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol-0.02%
16353665 Impleum (IMPL)$0.009466$50,0895,291,451 IMPLLow Vol0.41%
16362648 Bitsum (BSM)$0.000032$49,3021,519,470,201 BSMLow Vol-1.92%
16379 Mincoin (MNC)$0.008589$49,2775,736,995 MNCLow Vol4.85%
16381922 Monoeci (XMCC)$0.006003$49,1898,194,328 XMCCLow Vol12.41%
16393311 Castle (CSTL)$0.003416$49,07414,366,859 CSTLLow Vol12.28%
16402475 Garlicoin (GRLC)$0.001085$48,99345,148,025 GRLCLow Vol0.39%
16411836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16423383 Knekted (KNT)$0.000048$48,1641,000,000,000 KNTLow Vol9.87%
1643341 SuperCoin (SUPER)$0.000936$47,46650,707,650 SUPERLow Vol0.55%
16443078 Kind Ads Token (KIND)$0.001120$47,28842,223,693 KINDLow Vol-10.69%
16453124 Dragonglass (DGS)$0.000104$47,068454,731,339 DGSLow Vol-48.37%
16463088 BitCoin One (BTCONE)$0.000517$46,91890,693,106 BTCONELow Vol-0.18%
16472612 BitRent (RNTB)$0.000056$46,900841,738,500 RNTBLow Vol0.07%
16483523 SnodeCoin (SND)$0.001449$46,76732,273,190 SNDLow Vol9.19%
16492103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
1650374 ArtByte (ABY)$0.000058$45,978792,537,250 ABYLow Vol0.61%
16511285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16522012 Voise (VOISE)$0.000083$45,767549,336,806 VOISELow Vol-20.23%
16533237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16543603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16551136 Adzcoin (ADZ)$0.000935$45,30748,464,823 ADZLow Vol0.16%
16562069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16572619 BitStation (BSTN)$0.000009$44,4174,704,185,603 BSTNLow Vol8.26%
16581747 Onix (ONX)$0.000414$44,332107,072,781 ONXLow Vol-0.2%
16591223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16602565 StarterCoin (STAC)$0.000128$43,690342,007,189 STACLow Vol-28.89%
16612278 HollyWoodCoin (HWC)$0.001967$43,49322,115,088 HWCLow Vol8.9%
16623931 Elementeum (ELET)$0.022587$43,4901,925,457 ELETLow Vol102.23%
16632875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0.18%
16643503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16651254 PlatinumBAR (XPTX)$0.019563$42,2592,160,126 XPTXLow Vol-4.73%
16661306 Cryptojacks (CJ)$0.000104$42,083406,568,581 CJLow Vol-0.2%
16673689 Mocrow (MCW)$0.020600$41,9392,035,859 MCWLow Vol-2.05%
16681250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
1669316 Dreamcoin (DRM)$0.016214$41,3442,549,847 DRMLow Vol0%
16701724 Linx (LINX)$0.001139$41,29136,264,798 LINXLow Vol9.82%
16713250 Zoomba (ZBA)$0.002070$40,82219,719,144 ZBALow Vol-7.29%
16722890 KanadeCoin (KNDC)$0.000007$40,4315,471,056,500 KNDCLow Vol17.17%
16732749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16742514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16751198 BigUp (BIGUP)$0.000018$39,3432,137,572,489 BIGUPLow Vol2.15%
1676837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1677367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16782752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16791504 InflationCoin (IFLT)$8.7e-07$38,82644,790,092,020 IFLTLow Vol21.37%
16802355 OP Coin (OPC)$0.000021$38,7691,858,984,784 OPCLow Vol14.38%
16811673 Minereum (MNE)$0.005796$38,4156,627,331 MNELow Vol18.09%
16823046 Blocknode (BND)$0.000207$38,074184,267,749 BNDLow Vol-0.28%
16833133 Arepacoin (AREPA)$0.002270$37,01416,307,277 AREPALow Vol4.23%
1684978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16851743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16863521 PAWS Fund (PAWS)$0.019252$36,8091,911,884 PAWSLow Vol-15.76%
16874159 Mero Currency (MRO)$0.002725$36,73713,480,180 MROLow Vol17.34%
16881390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16893192 CatoCoin (CATO)$0.003416$36,49810,685,087 CATOLow Vol-45.05%
16901035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol25.56%
16913484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1692125 Blakecoin (BLC)$0.001556$35,94223,096,119 BLCLow Vol0.04%
16933464 Cheesecoin (CHEESE)$0.000103$35,328341,878,194 CHEESELow Vol66.24%
16941273 Citadel (CTL)$0.003209$35,19810,969,269 CTLLow Vol47.34%
16952668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16961915 AdCoin (ACC)$0.002174$34,74715,985,549 ACCLow Vol-16.16%
16972883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16983339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
1699945 Bata (BTA)$0.006740$34,0555,052,384 BTALow Vol2.11%
17001877 Rupaya (RUPX)$0.000777$33,98243,732,997 RUPXLow Vol-6.97%
17013421 PrimeStone (PSC)$0.001868$33,75118,068,949 PSCLow Vol0.17%
17023324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
17031053 Bolivarcoin (BOLI)$0.002455$33,42713,617,607 BOLILow Vol0.04%
17043001 KWHCoin (KWH)$0.000019$33,3331,800,438,681 KWHLow Vol-0.76%
17053517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1706113 SmartCoin (SMC)$0.001307$33,19525,404,980 SMCLow Vol0%
1707159 Cashcoin (CASH)$0.000621$33,19353,458,111 CASHLow Vol-0.21%
17083690 Bulleon (BUL)$0.029810$32,6831,096,353 BULLow Vol-26.97%
17093771 EthereumX (ETX)$0.000374$32,65587,225,579 ETXLow Vol13.12%
17102074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17112721 APR Coin (APR)$0.003726$32,3378,678,132 APRLow Vol21.33%
17122770 Cazcoin (CAZ)$0.000781$32,22141,263,548 CAZLow Vol0%
17131506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17143403 EagleX (EGX)$0.000932$31,28533,583,500 EGXLow Vol-0.09%
17152290 YENTEN (YTN)$0.001346$30,57922,725,277 YTNLow Vol-2.01%
17162386 KZ Cash (KZC)$0.019192$30,0171,563,996 KZCLow Vol-22.59%
17172849 Hurify (HUR)$0.000124$29,986241,464,943 HURLow Vol0.56%
17181153 Creditbit (CRB)$0.001760$29,74016,901,017 CRBLow Vol4.76%
1719513 Titcoin (TIT)$0.000456$29,66265,005,166 TITLow Vol0%
17203273 IQ.cash (IQ)$0.007453$29,0363,896,163 IQLow Vol11.5%
17211511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17221334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
1723199 Skeincoin (SKC)$0.002068$28,26013,666,026 SKCLow Vol-74.3%
1724278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
17253624 Zealium (NZL)$0.002795$27,1349,709,146 NZLLow Vol1.17%
17261850 Cream (CRM)$0.000590$26,61445,108,749 CRMLow Vol-15.06%
1727350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
17281597 Bankcoin ([email protected])$0.002572$26,47310,291,781 [email protected]Low Vol-16.15%
1729601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17301218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol-0.85%
1731988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17321241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
17333491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
1734331 Litecoin Plus (LCP)$0.010142$25,0362,468,658 LCPLow Vol-3.18%
17352461 Peerguess (GUESS)$0.000413$24,99860,537,668 GUESSLow Vol3.49%
1736934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.3%
17372690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol0.02%
17383416 Digiwage (WAGE)$0.000518$24,35747,062,308 WAGELow Vol-26.94%
17391195 HOdlcoin (HODL)$0.000104$24,068232,524,610 HODLLow Vol-49%
17401200 NevaCoin (NEVA)$0.006030$24,0063,981,220 NEVALow Vol0%
17412973 empowr coin (EMPR)$2e-09$23,89611,999,782,739,200 EMPRLow Vol-2.05%
17423163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17433165 Arion (ARION)$0.002180$23,80410,919,011 ARIONLow Vol-0.42%
17441038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17451483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17463395 SteepCoin (STEEP)$0.000126$22,810181,505,253 STEEPLow Vol-23.24%
17471539 Elysium (ELS)$0.001524$21,86514,346,001 ELSLow Vol0%
17483398 SCRIV NETWORK (SCRIV)$0.000877$21,69324,744,362 SCRIVLow Vol0.52%
17492978 AceD (ACED)$0.009149$21,5462,354,922 ACEDLow Vol-3.42%
17502935 CDMCOIN (CDM)$0.000010$21,3132,059,025,583 CDMLow Vol-0.09%
17513446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0.32%
17521687 Digital Money... (DMB)$0.000207$21,079101,822,479 DMBLow Vol-0.2%
17531282 High Voltage (HVCO)$0.014077$21,0341,494,171 HVCOLow Vol54.87%
17541793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1755536 Joincoin (J)$0.006106$20,3123,326,707 JLow Vol9.53%
17563129 Nyerium (NYEX)$0.000828$20,19624,389,348 NYEXLow Vol-0.09%
17572905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
175869 Datacoin (DTC)$0.000516$19,80338,369,046 DTCLow Vol-0.46%
17593688 MoX (MOX)$0.003933$19,7755,027,488 MOXLow Vol5.46%
1760898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17613770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0.19%
17623678 ICOBay (IBT)$0.000028$19,235692,646,118 IBTLow Vol18.32%
17633125 XDNA (XDNA)$0.004554$18,9594,162,957 XDNALow Vol-12.05%
17641396 MustangCoin (MST)$0.029813$18,792630,343 MSTLow Vol0%
1765520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17663332 Gossipcoin (GOSS)$0.000629$18,52329,453,216 GOSSLow Vol1.18%
17673131 Thingschain (TIC)$0.000002$18,43511,445,000,000 TICLow Vol-1.07%
17681528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol136.46%
17691897 Bolenum (BLN)$7.2e-07$18,05325,000,000,000 BLNLow Vol-31.55%
17701155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17711395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17721846 GeyserCoin (GSR)$0.016044$17,4921,090,274 GSRLow Vol-0.16%
17731389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17741248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17752241 Ccore (CCO)$0.009740$16,5581,699,999 CCOLow Vol-0.8%
17763333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17771194 Independent M... (IMS)$0.003036$16,3025,368,934 IMSLow Vol0%
17782284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0.62%
17793645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17803481 Peony (PNY)$0.020100$15,919792,013 PNYLow Vol2.05%
17811926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17822032 Crystal Clear (CCT)$0.002913$15,8025,423,973 CCTLow Vol0.61%
17833086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0.58%
178457 SecureCoin (SRC)$0.001466$15,43010,527,508 SRCLow Vol0%
17851420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17863493 SAKECOIN (SAKE)$0.000003$15,2994,377,532,014 SAKELow Vol-22.22%
17871651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
1788426 BritCoin (BRIT)$0.000711$15,11921,268,092 BRITLow Vol0%
17891534 BOAT (BOAT)$0.000207$15,10172,915,570 BOATLow Vol-0.15%
17903338 PAXEX (PAXEX)$0.000828$14,55117,571,745 PAXEXLow Vol0.58%
17913410 Bitspace (BSX)$0.001056$14,53613,767,825 BSXLow Vol-13.05%
17923151 Akroma (AKA)$0.000755$14,48319,177,485 AKALow Vol-18.69%
17933746 electrumdark (ELD)$0.003595$14,0193,899,312 ELDLow Vol5.77%
17943787 InnovativeBio... (INNBCL)$9.3e-09$13,9371,505,446,830,440 INNBCLLow Vol-13.74%
17953266 Carebit (CARE)$0.000104$13,834133,648,234 CARELow Vol37.58%
17961353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17973047 UltraNote Coin (XUN)$0.000034$13,548393,168,174 XUNLow Vol8.38%
17981113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
17993174 Fintab (FNTB)$0.004619$12,8372,779,387 FNTBLow Vol8.97%
18001956 VIVO (VIVO)$0.002691$12,5144,649,859 VIVOLow Vol-0.19%
18013350 Dach Coin (DACHX)$0.000621$12,50420,133,943 DACHXLow Vol19.82%
18022651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0.9%
18033349 PyrexCoin (PYX)$0.001035$12,42412,003,337 PYXLow Vol-0.09%
18042100 JavaScript Token (JS)$0.001553$12,4097,991,996 JSLow Vol75.01%
18051717 Neuro (NRO)$0.000207$12,29759,401,326 NROLow Vol99.67%
18061206 BumbaCoin (BUMBA)$0.000520$12,13623,335,668 BUMBALow Vol-2.5%
1807993 BowsCoin (BSC)$0.002171$12,0505,550,102 BSCLow Vol0%
18081825 LiteBitcoin (LBTC)$0.000414$11,98228,940,333 LBTCLow Vol-0.16%
18092460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18103293 Olympic (OLMP)$0.000104$11,210108,301,581 OLMPLow Vol66.52%
18111212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18121514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18133341 Phonecoin (PHON)$0.000108$11,069102,109,761 PHONLow Vol4.64%
1814121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18153778 EVOS (EVOS)$0.001033$10,67610,334,980 EVOSLow Vol-34.95%
18162769 Rhenium (XRH)$0.000311$10,52433,891,939 XRHLow Vol55.46%
18171693 Theresa May Coin (MAY)$0.000104$10,385100,018,000 MAYLow Vol0.14%
18183294 Bitcoin Adult (BTAD)$0.000311$10,35633,350,717 BTADLow Vol1.27%
18192983 AdultChain (XXX)$0.000207$10,33449,917,231 XXXLow Vol-0.09%
18202168 Grimcoin (GRIM)$0.000104$10,23098,515,212 GRIMLow Vol-49.06%
18211581 Honey (HONEY)$0.022410$10,218455,955 HONEYLow Vol37.69%
18222858 Couchain (COU)$0.000002$10,2154,441,106,075 COULow Vol-63.87%
18232140 SONO (SONO)$0.004761$9,8252,063,391 SONOLow Vol-2.29%
18243390 Quantis Network (QUAN)$0.001760$9,7495,540,572 QUANLow Vol-2.95%
18253510 Traid (TRAID)$0.000518$9,70618,753,620 TRAIDLow Vol-15.48%
18261368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
1827656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18283353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18293313 CryptoFlow (CFL)$0.000104$9,52592,026,159 CFLLow Vol-0.09%
18303442 INDINODE (XIND)$0.000010$9,418909,841,043 XINDLow Vol-48.6%
18313447 Atheios (ATH)$0.000518$9,07917,543,150 ATHLow Vol13.71%
18322051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?-0.93%
18331716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
1834938 ARbit (ARB)$0.000810$8,76910,830,050 ARBLow Vol0%
18353412 Simmitri (SIM)$0.000124$8,75370,468,612 SIMLow Vol-0.09%
18361052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18373478 BitMoney (BIT)$0.000104$8,53982,497,698 BITLow Vol67.99%
18381546 Centurion (CNT)$0.000104$8,03977,663,826 CNTLow Vol-0.2%
18392581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18401889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18411496 Luna Coin (LUNA)$0.004451$7,5951,706,429 LUNALow Vol-6.59%
18421474 Eternity (ENT)$0.001242$7,5396,069,482 ENTLow Vol-0.2%
18433677 ROIyal Coin (ROCO)$0.008712$7,383847,438 ROCOLow Vol16.39%
18443738 Decentralized... (DCTO)$0.000007$7,373993,067,232 DCTOLow Vol-9.48%
18451210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18463263 Dinero (DIN)$0.000821$7,3438,947,929 DINLow Vol14.95%
18473489 Escroco Emerald (ESCE)$0.000011$7,169624,525,771 ESCELow Vol6.82%
1848831 Wild Beast Block (WBB)$0.038608$7,024181,919 WBBLow Vol-0.62%
18491209 PosEx (PEX)$0.002854$7,0022,453,240 PEXLow Vol0%
18501509 BenjiRolls (BENJI)$0.000342$6,92620,276,099 BENJILow Vol0%
18511559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol-0.24%
18523030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18533508 BZLCOIN (BZL)$0.003019$6,5432,167,358 BZLLow Vol21.42%
18541291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0.78%
18551468 Kurrent (KURT)$0.000104$6,35261,364,813 KURTLow Vol2.01%
18563321 BunnyToken (BUNNY)$0.000026$6,337244,486,021 BUNNYLow Vol-7.49%
18573050 Dystem (DTEM)$0.000932$6,2526,711,462 DTEMLow Vol-25.06%
18581824 BitCoal (COAL)$0.001346$6,0554,500,000 COALLow Vol-48.09%
18591674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18601748 Bitcoin Planet (BTPL)$0.000828$5,6346,804,362 BTPLLow Vol-0.2%
18611576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0.13%
18622996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18631935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol-0.24%
18643009 Pure (PUREX)$0.000301$5,34717,751,757 PUREXLow Vol0%
1865263 PLNcoin (PLNC)$0.000310$5,30617,089,600 PLNCLow Vol0.41%
18661657 Bitvolt (VOLT)$0.000300$4,98116,588,056 VOLTLow Vol0%
18672257 Nekonium (NUKO)$0.000414$4,96912,000,829 NUKOLow Vol-0.16%
18683749 IceChain (ICHX)$0.000007$4,882710,927,854 ICHXLow Vol-2.05%
18693841 StellarPay (XLB)$0.001374$4,7053,424,785 XLBLow Vol-10.7%
18702205 Phantomx (PNX)$0.000104$4,59144,350,262 PNXLow Vol-0.2%
18713355 Azart (AZART)$0.001105$4,5824,146,379 AZARTLow Vol113.34%
18723267 Project Coin (PRJ)$0.000104$4,55944,042,668 PRJLow Vol-46.26%
18732131 iBTC (IBTC)$0.000127$4,51135,576,577 IBTCLow Vol0%
18741630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18753374 Ragnarok (RAGNA)$0.000311$4,30013,848,280 RAGNALow Vol-40.05%
18763886 ICOCalendar.T... (ICT)$0.003457$4,1771,208,500 ICTLow Vol-0.02%
18771515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18781912 Dalecoin (DALC)$0.005796$4,031695,363 DALCLow Vol-37.18%
18792356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1880986 CrevaCoin (CREVA)$0.000106$3,84536,390,750 CREVALow Vol0%
18811774 SocialCoin (SOCC)$0.000342$3,59410,518,425 SOCCLow Vol-33.8%
18822214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol-0.31%
18833201 Printex (PRTX)$0.000098$3,21132,824,725 PRTXLow Vol0%
18843062 GambleCoin (GMCN)$0.000326$3,1519,664,025 GMCNLow Vol0%
18852115 PlayerCoin (PLACO)$0.000088$3,09235,120,000 PLACOLow Vol1.86%
18861429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18871959 Oceanlab (OCL)$0.000055$2,56246,500,000 OCLLow Vol18.83%
18883235 FolmCoin (FLM)$0.000258$2,4919,662,813 FLMLow Vol-17.07%
18893589 Ethereum Meta (ETHM)$0.000040$2,36459,605,170 ETHMLow Vol-18.62%
18903629 LRM Coin (LRM)$0.000237$2,3609,949,308 LRMLow Vol-65.96%
18913586 Bitcoin X (BTX)$0.000811$2,3222,864,374 BTXLow Vol-3.53%
18921691 Project-X (NANOX)$25606.30$2,0040 NANOXLow Vol-0.33%
18931632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol0.07%
18944068 Claymore (CLM)$0.000058$1,83931,513,196 CLMLow Vol-12.37%
18953232 Staker (STR)$0.001246$1,8251,464,907 STRLow Vol0.57%
18963298 UralsCoin (URALS)$0.000110$1,59614,489,752 URALSLow Vol-23.6%
18971259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18981535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18993025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19001090 Save and Gain (SANDG)$0.000394$1,2093,064,800 SANDGLow Vol5.01%
19013394 Ourcoin (OUR)$0.001953$1,207617,697 OURLow Vol-0.77%
19021523 Magnum (MGM)$0.000232$1,0444,497,751 MGMLow Vol0%
1903857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol0.26%
19042045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19053308 Xchange (XCG)$0.000104$1,0109,753,850 XCGLow Vol-2.32%
19063424 QYNO (QNO)$0.000926$9951,075,172 QNOLow Vol17.12%
19073807 LitecoinToken (LTK)$1e-08$93993,798,013,228 LTKLow Vol0.02%
1908994 AnarchistsPrime (ACP)$0.000207$9104,394,874 ACPLow Vol-50.1%
19093197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19103486 dietbitcoin (DDX)$0.000227$6642,924,509 DDXLow Vol-0.16%
19111558 Argus (ARGUS)$0.000518$5941,148,324 ARGUSLow Vol121.88%
19123583 Posscoin (POSS)$1.9e-08$55730,059,347,897 POSSLow Vol-0.21%
19133391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19143384 Benz (BENZ)$0.000059$3535,958,969 BENZLow Vol-6.08%
19153740 Blacer Coin (BLCR)$0.001656$272164,249 BLCRLow Vol-16.27%
19161994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19173524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19182253 Jiyo [OLD] (JIYO)$0.000034$2086,100,012 JIYOLow Vol0%
19191832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19203453 CJs (CJS)$0.001883$31,712 CJS?0%
19214206 WINk (WIN)$0.000337$-- WIN$116,677,728-0.25%
19223806 TigerCash (TCH)$0.027785$-- TCH$23,247,078-1.26%
19234036 Contentos (COS)$0.036133$-- COS$19,140,7527.89%
19242878 DigiFinexToken (DFT)$0.837986$-- DFT$9,874,1750.17%
19253891 V-Dimension (VOLLAR)$2.58$-- VOLLAR$8,187,762-7.21%
19264090 Wirex Token (WXT)$0.026355$-- WXT$6,430,4938.42%
19273673 BitMax Token (BTMX)$0.115344$-- BTMX$5,640,2491.42%
19284007 B91 (B91)$0.240109$-- B91$4,432,520-6.29%
19292366 FairGame (FAIR)$0.004793$-- FAIR$4,321,742-2.41%
19303929 BQT (BQTX)$0.100901$-- BQTX$4,297,087-2.12%
19312895 Coni (CONI)$0.029750$-- CONI$4,272,8005.89%
19323217 Ontology Gas (ONG)$0.176371$-- ONG$3,865,378-0.02%
19333252 ShineChain (SHE)$0.001594$-- SHE$3,815,1582.1%
19344133 YottaChain (YTA)$0.088984$-- YTA$3,790,1060.65%
19352280 Filecoin [Fut... (FIL)$4.25$-- FIL$3,602,3420.24%
19363860 Blockcloud (BLOC)$0.005456$-- BLOC$3,350,4070.29%
19372406 InvestDigital (IDT)$0.051299$-- IDT$3,275,59210.43%
19383061 Promotion Coin (PC)$0.002662$-- PC$2,918,41829.09%
19392432 StarChain (STC)$0.004437$-- STC$2,647,82726.28%
19403295 BUMO (BU)$0.015202$-- BU$2,495,559-0.3%
19413236 WinToken (WIN)$0.000957$-- WIN$2,425,7590.63%
19423283 FOIN (FOIN)$1600.41$-- FOIN$2,195,318-1.09%
19434119 VinDax Coin (VD)$0.047028$-- VD$2,154,3911.04%
19443883 QuickX Protocol (QCX)$0.048832$-- QCX$2,133,4151.54%
19453053 YOU COIN (YOU)$0.093894$-- YOU$1,916,28010.49%
19464214 Agrocoin (AGRO)$6.50$-- AGRO$1,847,8566.56%
19472376 TopChain (TOPC)$0.017034$-- TOPC$1,666,95817.38%
19482281 BitcoinX (BCX)$0.002352$-- BCX$1,620,3155.74%
19491706 Aidos Kuneen (ADK)$2.74$-- ADK$1,611,0120.32%
19503296 MINDOL (MIN)$0.257357$-- MIN$1,559,751-0.32%
19513880 OceanEx Token (OCE)$0.004100$-- OCE$1,510,606-3.29%
19523924 DREP (DREP)$0.002925$-- DREP$1,484,4322.44%
19532441 Molecular Future (MOF)$0.030269$-- MOF$1,305,527-8.76%
19544212 LinkToken (LTK)$0.065753$-- LTK$1,279,122-0.71%
19553914 GlitzKoin (GTN)$0.199123$-- GTN$1,235,052-6.15%
19563898 AXE (AXE)$1.64$-- AXE$1,149,81914.38%
19574078 Super Zero (SERO)$0.152004$-- SERO$1,097,326-1.51%
19584129 Polkadot [IOU] (DOT)$126.02$-- DOT$1,094,043-4.44%
19593012 VeThor Token (VTHO)$0.000674$-- VTHO$1,092,950-5.9%
19604034 Jarvis+ (JAR)$0.007511$-- JAR$1,043,299-4.59%
19613196 KNOW (KNOW)$0.002236$-- KNOW$941,295-4.44%
19624039 ARPA Chain (ARPA)$0.029925$-- ARPA$918,0694.45%
19634245 Enecuum (ENQ)$0.092359$-- ENQ$756,61111.14%
19643934 CNNS (CNNS)$0.006879$-- CNNS$730,402-1.7%
19654128 BOOM (BOOM)$0.007861$-- BOOM$701,6478.9%
19662852 Engine (EGCC)$0.000720$-- EGCC$676,05724.4%
19673905 DUO Network T... (DUO)$0.241610$-- DUO$655,871-0.32%
19683801 BORA (BORA)$0.024848$-- BORA$655,589-17.68%
19694172 Terra (LUNA)$1.33$-- LUNA$618,9832.79%
19704203 Oasis City (OSC)$0.034544$-- OSC$608,188-0.24%
19714194 LNX Protocol (LNX)$0.005829$-- LNX$561,8072.84%
19724134 Akropolis (AKRO)$0.018889$-- AKRO$535,389-3.4%
19733721 Huobi Pool Token (HPT)$0.011503$-- HPT$531,2673.68%
19743987 Beldex (BDX)$0.090054$-- BDX$522,5081.38%
19753858 FNB Protocol (FNB)$0.123115$-- FNB$506,467-6.41%
19763849 WHEN Token (WHEN)$0.009602$-- WHEN$498,4085.72%
19774240 Custody Token (CUST)$0.050419$-- CUST$451,524-3.99%
19783766 Fatcoin (FAT)$0.013327$-- FAT$449,885-7.37%
19794176 Dapp Token (DAPPT)$0.003844$-- DAPPT$402,951-3.26%
19804202 Opennity (OPNN)$0.002850$-- OPNN$370,900-5.08%
19813320 TCOIN (TCN)$0.022979$-- TCN$369,645-0.4%
19823995 Gosama (GOS)$0.146406$-- GOS$364,092-0.26%
19833660 USDCoin (USC)$1.00$-- USC$363,7160.28%
19844236 Asgard (ASG)$0.003974$-- ASG$334,097-16.68%
19854191 NOIA Network (NOIA)$0.037781$-- NOIA$309,727-8.54%
19862941 CoinEx Token (CET)$0.014057$-- CET$285,8501.6%
19874250 ZeuxCoin (ZUC)$0.023194$-- ZUC$281,5609.23%
19883258 BitUP Token (BUT)$0.003936$-- BUT$280,572-9.05%
19893994 Smartup (SMARTUP)$0.001595$-- SMARTUP$271,061-3.79%
19902712 MyToken (MT)$0.002197$-- MT$261,0963.38%
19912396 WETH (WETH)$171.72$-- WETH$256,137-1.88%
19922871 Ubique Chain ... (UCT)$0.022126$-- UCT$251,125-4.48%
19933060 Yuan Chain Coin (YCC)$0.010610$-- YCC$248,706-3.45%
19942456 OFCOIN (OF)$0.000149$-- OF$243,6072.9%
19952435 LightChain (LIGHT)$0.000014$-- LIGHT$227,7541.12%
19963918 Safe (SAFE)$1.28$-- SAFE$222,2521.13%
19974238 EveriToken (EVT)$0.055591$-- EVT$221,4341.52%
19984182 GoWithMi (GMAT)$0.004389$-- GMAT$220,699-0.79%
19993925 Tratok (TRAT)$0.005483$-- TRAT$211,7478.17%
20002914 BeeKan (BKBT)$0.000611$-- BKBT$207,000-7.75%
20013983 PATHHIVE (PHV)$0.028096$-- PHV$200,02815.08%
20022928 PlayCoin [QRC20] (PLY)$0.005441$-- PLY$190,421-8.25%
20033485 Game Stars (GST)$0.000714$-- GST$180,8883.79%
20043791 Jewel (JWL)$0.180481$-- JWL$180,885-5.14%
20052997 DIPNET (DPN)$0.000540$-- DPN$180,1450.67%
20063797 Bitex Global ... (XBX)$0.006120$-- XBX$178,154-23.9%
20073819 GAMB (GMB)$0.000101$-- GMB$175,602-0.13%
20082091 Exchange Union (XUC)$1.49$-- XUC$169,9631.38%
20094137 Magic Cube Coin (MCC)$0.003021$-- MCC$163,155-3.79%
20102987 ThingsOperati... (TOS)$0.002504$-- TOS$161,6762.88%
20112741 Intelligent I... (IIC)$0.000297$-- IIC$148,5912.57%
20124073 SPIN Protocol (SPIN)$0.006760$-- SPIN$137,161-2.17%
20133734 ELA Coin (ELAC)$0.004189$-- ELAC$135,819-2.68%
20143996 IOU (IOUX)$0.261413$-- IOUX$134,493-3.06%
20153626 RSK Smart Bit... (RBTC)$10310.35$-- RBTC$134,097-0.11%
20162846 FuturoCoin (FTO)$0.475423$-- FTO$133,24313.45%
20173780 Sparkle (SPRKL)$0.027406$-- SPRKL$129,791-29.82%
20184009 IZIChain (IZI)$0.316991$-- IZI$127,606-1.3%
20193182 HitChain (HIT)$0.000082$-- HIT$125,686-1.95%
20204239 Bitcloud Pro (BPRO)$0.034614$-- BPRO$122,57459.6%
20214025 Futurepia (PIA)$0.005828$-- PIA$121,3869.07%
20224023 Bitcoin BEP2 (BTCB)$10168.95$-- BTCB$114,384-1.14%
20233991 Alphacon (ALP)$0.005307$-- ALP$111,586-11.21%
20243653 Baer Chain (BRC)$3.01$-- BRC$110,813-20.46%
20254217 BOSAGORA (BOA)$0.012799$-- BOA$108,4681.72%
20263595 PalletOne (PTN)$0.006483$-- PTN$108,085-3.18%
20272282 Super Bitcoin (SBTC)$2.74$-- SBTC$107,556-1.88%
20283693 M2O (M2O)$0.000455$-- M2O$105,8496.07%
20292470 CoinMeet (MEET)$0.011609$-- MEET$104,9272.57%
20303937 NNB Token (NNB)$0.002360$-- NNB$104,0155.2%
20314205 Xenoverse (XENO)$0.007223$-- XENO$99,369-0.2%
20324004 Zerobank (ZB)$0.018288$-- ZB$90,472-3.8%
20333872 Bilaxy Token (BIA)$0.007075$-- BIA$89,0306.16%
20342736 InsurChain (INSUR)$0.000232$-- INSUR$87,4687.41%
20353259 YouLive Coin (UC)$0.000480$-- UC$84,1281.13%
20362293 United Bitcoin (UBTC)$1.41$-- UBTC$82,633-14.72%
20372986 DACC (DACC)$0.000090$-- DACC$81,7891.25%
20383916 ThoreNext (THX)$3.41$-- THX$80,616-22.54%
20393832 Big Bang Game... (BBGC)$0.001751$-- BBGC$79,5820.72%
20404000 Coindom (CCC)$0.002944$-- CCC$79,5771.42%
20413938 Muzika (MZK)$0.007486$-- MZK$72,790-2.96%
20424118 Force Protocol (FOR)$0.031593$-- FOR$71,5900.02%
20432734 EduCoin (EDU)$0.000224$-- EDU$68,798-2.53%
20442361 Show (SHOW)$0.000950$-- SHOW$65,851-1.54%
20452962 CHEX (CHEX)$0.008160$-- CHEX$64,1103.32%
20462700 Celsius (CEL)$0.066880$-- CEL$61,3050.92%
20472719 Cybereits (CRE)$0.002436$-- CRE$60,4920.36%
20483231 Blockchain Qu... (BQT)$0.013378$-- BQT$60,442-2.35%
20494254 Hintchain (HINT)$0.023814$-- HINT$58,714%
20504180 DDKoin (DDK)$12.59$-- DDK$55,908-1.43%
20514093 Uranus (URAC)$0.002604$-- URAC$55,149-9.59%
20522740 Influence Chain (INC)$0.002149$-- INC$53,100-2.84%
20534103 FLETA (FLETA)$0.011732$-- FLETA$52,8962.5%
20543744 WEBN token (WEBN)$0.000009$-- WEBN$51,11219.59%
20552994 Bitcoin File (BIFI)$0.003119$-- BIFI$50,482-9.29%
20563073 Esports Token (EST)$0.000674$-- EST$50,0680.95%
20573888 bitCEO (BCEO)$0.131880$-- BCEO$49,548-6.82%
20584048 MGC Token (MGC)$0.041291$-- MGC$48,56614.31%
20594120 Prometeus (PROM)$0.183561$-- PROM$44,983-0.24%
20603127 Themis (GET)$0.008251$-- GET$44,714-1.21%
20613002 Master Contra... (MCT)$0.000432$-- MCT$44,5340.39%
20622981 Consentium (CSM)$0.151374$-- CSM$44,520-1.05%
20634157 THORChain (RUNE)$0.017782$-- RUNE$44,164-1.79%
20643076 Endorsit (EDS)$0.000104$-- EDS$43,572-3.03%
20653789 Boltt Coin (BOLTT)$0.076383$-- BOLTT$42,384-19.33%
20662888 CarBlock (CAR)$0.001242$-- CAR$41,6591.68%
20674109 xEURO (xEUR)$1.12$-- xEUR$40,999-4.68%
20683827 BUDDY (BUD)$0.000019$-- BUD$40,242-4.62%
20693707 T.OS (TOSC)$0.009730$-- TOSC$39,023-0.09%
20703904 Electronic En... (E2C)$0.045455$-- E2C$38,21325.51%
20713205 VeriDocGlobal (VDG)$0.000291$-- VDG$37,828-0.37%
20723927 Atlas Token (ATLS)$0.030861$-- ATLS$37,702-0.26%
20733286 MEX (MEX)$0.000909$-- MEX$37,2451.2%
20742842 Bankera (BNK)$0.001759$-- BNK$37,190-0.46%
20754231 Helpico (HELP)$13.18$-- HELP$35,8057.94%
20763803 Diruna (DRA)$0.000917$-- DRA$33,031-20.71%
20772975 FundToken (FUNDZ)$0.006728$-- FUNDZ$31,689-1.6%
20783347 CARAT (CARAT)$0.485943$-- CARAT$31,5400.97%
20793282 Ti-Value (TV)$0.036811$-- TV$31,502-3.64%
20802593 Dragon Coins (DRG)$0.098612$-- DRG$27,467-0.13%
20814060 TrustVerse (TRV)$0.024014$-- TRV$26,416-1.11%
20824088 PDATA (PDATA)$0.003778$-- PDATA$25,644-1.42%
20833074 Experience Token (EXT)$0.000162$-- EXT$24,040-8.64%
20843582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$23,114-2.38%
20854187 Volume Network (VOL)$0.060787$-- VOL$21,918-2.33%
20863866 CONUN (CON)$0.009627$-- CON$21,5131.28%
20873640 Livepeer (LPT)$6.44$-- LPT$20,594-0.79%
20883356 The Midas Tou... (TMTG)$0.001028$-- TMTG$20,3180.13%
20892999 Hdac (HDAC)$0.015245$-- HDAC$19,465-3.93%
20901037 Agoras Tokens (AGRS)$0.274089$-- AGRS$18,646-8.85%
20912947 SoPay (SOP)$0.000626$-- SOP$17,9102.14%
20924186 Binance GBP S... (BGBP)$1.21$-- BGBP$16,9910.14%
20933249 Usechain Token (USE)$0.001245$-- USE$16,531-1.09%
20942440 Read (READ)$0.002484$-- READ$14,570-0.1%
20952008 MSD (MSD)$0.004554$-- MSD$14,193-0.67%
20964102 TranslateMe N... (TMN)$0.000628$-- TMN$14,1225.98%
20972919 DWS (DWS)$0.000554$-- DWS$13,968-0.45%
20982969 Globalvillage... (GVE)$0.000374$-- GVE$13,539-0.35%
20994207 Birdchain (BIRD)$0.001146$-- BIRD$13,0293.6%
21002950 LemoChain (LEMO)$0.004309$-- LEMO$12,4625.18%
21014220 General Atten... (XAC)$1.83$-- XAC$12,175-2.91%
21022903 SEER (SEER)$0.000542$-- SEER$11,5535.3%
21032266 COMSA [XEM] (CMS)$0.101152$-- CMS$10,7815.72%
21044069 Blockburn (BURN)$0.195731$-- BURN$10,48340.06%
21054002 SealBlock Token (SKT)$0.000409$-- SKT$10,162153.49%
21063923 VENJOCOIN (VJC)$6.69$-- VJC$10,0770.85%
21072713 KEY (KEY)$0.001434$-- KEY$10,032-0.5%
21082755 Hero (HERO)$0.034462$-- HERO$9,196-3.02%
21094011 Bitsdaq (BQQQ)$0.005096$-- BQQQ$9,1464.56%
21103836 HOT Token (HOT)$0.002295$-- HOT$9,1457.14%
21113915 Merebel (MERI)$0.294728$-- MERI$9,035-14.68%
21123004 Volt (ACDC)$0.000098$-- ACDC$8,589-18.76%
21133720 SDUSD (SDUSD)$0.962920$-- SDUSD$8,472-0.48%
21142383 Jingtum Tech (SWTC)$0.000716$-- SWTC$7,82110.54%
21153670 ROMToken (ROM)$0.000281$-- ROM$7,412-0.13%
21163759 Jinbi Token (JNB)$11.47$-- JNB$7,160-3.53%
21174213 Uptrennd (1UP)$0.013483$-- 1UP$7,109-18.78%
21183747 Aunite (AUNIT)$0.028192$-- AUNIT$6,343-7.66%
21194247 Blockium (BOK)$0.002255$-- BOK$6,301-9.17%
21203277 vSportCoin (VSC)$0.000670$-- VSC$5,441-4.69%
21213117 Social Lendin... (SLT)$0.002567$-- SLT$5,3450.4%
21223743 QUSD (QUSD)$0.080625$-- QUSD$4,9040.92%
21233681 CENTERCOIN (CENT)$0.003701$-- CENT$4,81043.42%
21242434 Maggie (MAG)$0.000414$-- MAG$4,65733.11%
21254076 ETHplode (ETHPLO)$0.010532$-- ETHPLO$4,2856.78%
21263448 Commerce Data... (CDC)$0.000214$-- CDC$4,26241.83%
21274012 InnovaMinex (MINX)$0.115114$-- MINX$4,051-32.68%
21284003 Zenon (ZNN)$1.55$-- ZNN$4,040-0.82%
21294125 Noiz Chain (NOIZ)$0.513296$-- NOIZ$4,037-0.1%
21303851 Airline & Lif... (ALLN)$0.113322$-- ALLN$4,022-10.41%
21312894 OTCBTC Token (OTB)$0.010102$-- OTB$3,394-13.89%
213241 Infinitecoin (IFC)$0.000016$-- IFC$3,340-0.21%
21332670 Pixie Coin (PXC)$0.000454$-- PXC$3,236-2.18%
21343522 MESSE TOKEN (MESSE)$0.013159$-- MESSE$3,209-0.95%
21354154 Asian Dragon (AD)$0.002703$-- AD$3,140-0.21%
21364084 Thar Token (THAR)$0.373984$-- THAR$3,0600.79%
21374017 EOSDT (EOSDT)$0.990705$-- EOSDT$3,053-1.29%
21384110 NPCoin (NPC)$0.017596$-- NPC$2,922-4.06%
21393926 Stellar Gold (XLMG)$0.004702$-- XLMG$2,917-1.1%
21403123 GSENetwork (GSE)$0.000125$-- GSE$2,897-0.57%
21414124 EOS TRUST (EOST)$0.000037$-- EOST$2,732-0.08%
21423326 Crypto Harbor... (CHE)$0.000103$-- CHE$2,3826.24%
21433940 P2P Global Ne... (P2PX)$0.000314$-- P2PX$2,256-0.33%
21442262 COMSA [ETH] (CMS)$0.099459$-- CMS$2,2061.01%
21454114 Golden Token (GOLD)$0.112496$-- GOLD$2,0654.08%
21463417 Future1coin (F1C)$0.001944$-- F1C$2,046-16.55%
21472408 Qube (QUBE)$0.000642$-- QUBE$1,8377.96%
21483110 NewsToken (NEWOS)$0.000341$-- NEWOS$1,815-1.96%
21494075 CryptoFranc (XCHF)$1.04$-- XCHF$1,7671.4%
21503290 Elliot Coin (ELLI)$0.000869$-- ELLI$1,620-1.03%
21513767 1X2 COIN (1X2)$0.105254$-- 1X2$1,440-1%
21524252 Stellar Classic (XLMX)$0.000108$-- XLMX$1,422-28.61%
21532655 Monero Classic (XMC)$0.457488$-- XMC$1,4125.19%
21543477 Asura Coin (ASA)$0.000196$-- ASA$1,04515.76%
21552247 BlockCDN (BCDN)$0.005248$-- BCDN$1,0431.22%
215658 Sexcoin (SXC)$0.004139$-- SXC$877-14.12%
21574080 HireGo (HGO)$0.002029$-- HGO$825-3.88%
21583736 Marginless (MRS)$0.000107$-- MRS$6034.77%
21594027 DeVault (DVT)$0.000621$-- DVT$597-12.35%
21603198 KingXChain (KXC)$0.000002$-- KXC$54215.91%
21613153 Twinkle (TKT)$0.002795$-- TKT$506-16.93%
21621487 Pabyosi Coin ... (PCS)$0.020598$-- PCSLow Vol-21.86%
21632943 Rocket Pool (RPL)$0.407280$-- RPLLow Vol-0.21%
21643026 Carlive Chain (IOV)$0.000196$-- IOVLow Vol-11.11%
21651135 ClubCoin (CLUB)$0.081668$-- CLUBLow Vol11.73%
21663007 Haracoin (HRC)$0.000311$-- HRCLow Vol-0.16%
21674233 Membrana (MBN)$0.003036$-- MBNLow Vol-13.63%
21682618 StockChain (SCC)$0.000232$-- SCCLow Vol15.9%
21692609 Lendroid Supp... (LST)$0.000555$-- LSTLow Vol22.62%
21702018 EncryptoTel [... (ETT)$0.005175$-- ETTLow Vol1.91%
21712192 GOLD Reward T... (GRX)$0.001831$-- GRXLow Vol3.82%
21722013 Infinity Econ... (XIN)$0.002858$-- XINLow Vol7.97%
21731323 First Bitcoin (BIT)$0.009005$-- BITLow Vol4.85%
21741809 TerraNova (TER)$0.015806$-- TERLow Vol-61.95%
21753318 Countinghouse (CHT)$0.803959$-- CHTLow Vol-4.44%
21762370 Bitcoin God (GOD)$9.85$-- GODLow Vol-0.06%
21773697 Gamblica (GMBC)$0.000124$-- GMBCLow Vol-74.32%
21783776 GoldFund (GFUN)$0.000360$-- GFUNLow Vol-1.48%
21793989 LevelApp Token (LVL)$0.000210$-- LVLLow Vol-64.67%
21804077 Maya Preferre... (MAPR)$255.43$-- MAPRLow Vol2.55%
21812911 ORS Group (ORS)$0.030504$-- ORSLow Vol-0.15%
21823490 Valuto (VLU)$0.001449$-- VLULow Vol1.06%
21834089 Blockmason Link (BLINK)$0.000810$-- BLINKLow Vol0.66%
21843328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol42.23%
21851398 PROUD Money (PROUD)$0.002277$-- PROUDLow Vol-34.02%
21863456 PlusOneCoin (PLUS1)$0.027217$-- PLUS1Low Vol7.08%
21873939 Tronipay (TRP)$0.004433$-- TRPLow Vol-8.04%
21883902 MoneroV (XMV)$0.007536$-- XMVLow Vol-0.09%
21893039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol36.5%
21903990 Webflix Token (WFX)$0.000538$-- WFXLow Vol-61.79%
21913304 MobilinkToken (MOLK)$0.001412$-- MOLKLow Vol-12.16%
21922329 Hyper Pay (HPY)$0.001804$-- HPYLow Vol-0.02%
21933885 WPP TOKEN (WPP)$0.000488$-- WPPLow Vol8.7%
21943257 GazeCoin (GZE)$0.004658$-- GZELow Vol-27.07%
21954139 Brazilian Dig... (BRZ)$0.246349$-- BRZLow Vol-3.47%
21963212 CottonCoin (COTN)$0.003416$-- COTNLow Vol-0.09%
21973726 Bidooh DOOH T... (DOOH)$0.000087$-- DOOHLow Vol-0.11%
21983972 TRUNK COIN (TRO)$0.000725$-- TROLow Vol249.58%
21993188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-7.24%
22003921 Hilux (HLX)$0.004968$-- HLXLow Vol-0.09%
220170 BetaCoin (BET)$0.001656$-- BETLow Vol-6.08%
22023135 CEDEX Coin (CEDEX)$0.022994$-- CEDEXLow Vol-0.28%
22034014 Mobile Crypto... (MCPC)$0.003416$-- MCPCLow Vol-13.26%
2204918 Bubble (BUB)$0.009212$-- BUBLow Vol-0.19%
22051944 Moving Cloud ... (MCC)$0.002277$-- MCCLow Vol-3.62%
22063160 Infinipay (IFP)$0.000135$-- IFPLow Vol-0.09%
22073269 Crypto Improv... (CIF)$0.000104$-- CIFLow Vol-49.73%
22083790 RoboCalls (RC20)$0.000009$-- RC20Low Vol-3.67%
22093865 BIZKEY (BZKY)$0.000533$-- BZKYLow Vol25.34%
22103090 Wiki Token (WIKI)$0.774819$-- WIKILow Vol9.37%
22113999 TAGZ (TAGZ)$0.001479$-- TAGZLow Vol-20.03%
22122201 WINCOIN (WC)$0.039954$-- WCLow Vol1.11%
22133425 EmaratCoin (AEC)$0.001035$-- AECLow Vol47.43%
2214572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol7.69%
22153276 SaveNode (SNO)$0.000312$-- SNOLow Vol-21.01%
22161843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-46.14%
22174050 Oculor (OCUL)$0.000083$-- OCULLow Vol-0.17%
22183802 Cryptoinvest (CTT)$0.000207$-- CTTLow Vol-10.8%
22193504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-0.09%
22203253 eosBLACK (BLACK)$0.002074$-- BLACKLow Vol-0.21%
22214105 CoinMetro Token (XCM)$0.046273$-- XCMLow Vol5.07%
2222733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22231020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22241146 AvatarCoin (AV)$0.059416$-- AVLow Vol0%
22251164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22261351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22271393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.35%
22281436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22291623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22301679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22311849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22321851 ERA (ERA)$0.000602$-- ERALow Vol0%
22331863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22341865 Wink (WINK)$0.000207$-- WINKLow Vol-0.36%
22351921 SIGMAcoin (SIGMA)$0.001111$-- SIGMALow Vol-0.24%
22361971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22372046 Bastonet (BSN)$0.000002$-- BSNLow Vol0.66%
22382067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22392077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22402101 Ethereum Lite (ELITE)$0.004061$-- ELITELow Vol0.43%
22412119 BTCMoon (BTCM)$0.001245$-- BTCMLow Vol0.04%
22422350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22432358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22442483 OceanChain (OC)$0.000414$-- OCLow Vol33.11%
22452488 ValueChain (VLC)$0.003147$-- VLCLow Vol-0.24%
22462517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol-0.04%
22472522 Superior Coin (SUP)$0.000104$-- SUPLow Vol0.68%
22482596 CK USD (CKUSD)$0.330714$-- CKUSDLow Vol-0.96%
22492647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22502654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22512671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0.64%
22522834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22532857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22542904 FToken (FT)$0.176919$-- FTLow Vol1.58%
22552959 WeToken (WT)$0.000218$-- WTLow Vol0%
22563059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22573067 XTRD (XTRD)$0.000651$-- XTRDLow Vol-0.02%
22583069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22593100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22603105 Atlantis Blue... (ABDT)$1.90$-- ABDTLow Vol2.41%
22613107 BingoCoin (BOC)$0.001303$-- BOCLow Vol0.3%
22623109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22633111 PayDay Coin (PDX)$0.000209$-- PDXLow Vol1.09%
22643143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22653152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22663169 Hybrid Block (HYB)$0.000617$-- HYBLow Vol0%
22673176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22683193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22693208 YUKI (YUKI)$0.000006$-- YUKILow Vol0.72%
22703229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22713238 ABCC Token (AT)$0.042047$-- ATLow Vol-0.42%
22723272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.3%
22733288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22743292 CariNet (CIT)$0.001451$-- CITLow Vol1.16%
22753309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22763310 ALLCOIN (ALC)$0.003275$-- ALCLow Vol6.55%
22773420 Cobrabytes (COBRA)$0.000104$-- COBRALow Vol-0.09%
22783450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22793458 ZTCoin (ZT)$0.039093$-- ZTLow Vol6.88%
22803470 Dragon Token (DT)$4.91$-- DTLow Vol-2.27%
22813498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22823587 Bgogo Token (BGG)$0.004153$-- BGGLow Vol-6.3%
22833692 TOKOK (TOK)$0.005869$-- TOKLow Vol3.24%
22843696 SpectrumCash (XSM)$0.000045$-- XSMLow Vol0%
22853705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22863745 BiNGO.Fun (777)$0.000496$-- 777Low Vol56.5%
22873820 BuckHathCoin (BHIG)$0.016558$-- BHIGLow Vol-5.43%
22883834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22893844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22903848 OOOBTC TOKEN (OBX)$0.001967$-- OBXLow Vol-0.09%
22913852 HUDDL (HUDDL)$0.004438$-- HUDDLLow Vol-1.12%
22923857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22933864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22943881 BitStash (STASH)$0.000015$-- STASHLow Vol-6.06%
22953892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22963896 HoryouToken (HYT)$0.004095$-- HYTLow Vol5.9%
22973900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22983910 pEOS (PEOS)$0.043505$-- PEOSLow Vol0.99%
22993981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23003984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23013993 Emanate (EMT)$0.025805$-- EMTLow Vol-1.38%
23024005 Tratin (TRAT)$0.000207$-- TRATLow Vol-3.63%
23034010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23044071 Ubricoin (UBN)$0.000583$-- UBNLow Vol-41.2%
23054113 UNI COIN (UNI)$4.32$-- UNILow Vol-0.9%
2306549 Storjcoin X (SJCX)$0.165451$-- SJCX?-0.07%
23072515 ACChain (ACC)$0.012681$-- ACC?0%
23083500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000104$309,4342,984,632,088 BZELow Vol-2.01%
23113380 WIZBL (WBL)$0.001449$217,367150,000,000 WBLLow Vol16.02%
23123363 WXCOINS (WXC)$0.021477$119,9005,582,629 WXCLow Vol-5.99%
23133381 Civitas (CIV)$0.014077$97,9276,956,481 CIVLow Vol2.94%
23143971 Gratz (GRAT)$0.002280$70,69131,000,000 GRATLow Vol0.22%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-0.28%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.6e-07$4,7108,479,947,437 HSNLow Vol1.44%
23183382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23193954 One DEX (ODEX)$5.2e-07$-- ODEXLow Vol-6.54%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay