X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8056.60$145,496,694,31018,059,325 BTC$18,406,488,455-0.85%
21027 Ethereum (ETH)$173.87$18,888,593,469108,634,841 ETH$6,863,168,597-2.45%
352 XRP (XRP)$0.248294$10,751,109,69043,299,885,509 XRP$1,254,811,506-1.85%
41831 Bitcoin Cash (BCH)$240.92$4,366,571,11818,124,688 BCH$1,786,090,771-1.13%
5825 Tether (USDT)$1.01$4,135,307,0184,108,044,456 USDT$20,484,308,185-0.55%
62 Litecoin (LTC)$53.22$3,391,649,90563,725,808 LTC$2,804,826,019-5.21%
71765 EOS (EOS)$3.01$2,836,403,708941,076,206 EOS$1,993,977,174-3.71%
81839 Binance Coin (BNB)$17.54$2,728,243,021155,536,713 BNB$198,419,024-6.51%
93602 Bitcoin SV (BSV)$103.86$1,876,507,39618,068,415 BSV$531,065,192-5.15%
10512 Stellar (XLM)$0.062657$1,256,574,59520,054,779,554 XLM$213,403,815-4.74%
111958 TRON (TRX)$0.015986$1,065,967,17066,682,072,191 TRX$1,033,267,530-6.36%
122010 Cardano (ADA)$0.039708$1,029,510,77925,927,070,538 ADA$61,107,164-5.99%
13328 Monero (XMR)$57.35$993,247,52117,317,787 XMR$154,498,353-2.7%
143957 UNUS SED LEO (LEO)$0.964436$963,953,046999,498,893 LEO$10,191,786-0.23%
151975 Chainlink (LINK)$2.62$917,455,755350,000,000 LINK$162,635,159-6.24%
161376 NEO (NEO)$11.37$802,076,24770,538,831 NEO$461,913,965-4.2%
172502 Huobi Token (HT)$3.30$795,533,978241,284,047 HT$83,555,220-4.04%
182011 Tezos (XTZ)$1.20$795,111,291660,373,612 XTZ$32,280,3400.81%
191720 IOTA (MIOTA)$0.239593$665,956,7612,779,530,283 MIOTA$6,169,515-2.66%
203794 Cosmos (ATOM)$3.33$635,305,025190,688,439 ATOM$115,509,973-3.4%
21131 Dash (DASH)$63.06$577,939,8599,164,728 DASH$374,897,079-4.16%
221518 Maker (MKR)$575.85$575,851,8901,000,000 MKR$5,144,473-2.61%
231321 Ethereum Classic (ETC)$4.35$501,805,380115,252,712 ETC$598,994,843-2.31%
242566 Ontology (ONT)$0.698368$445,105,918637,351,170 ONT$123,521,208-6.53%
253408 USD Coin (USDC)$1.01$433,405,069430,595,548 USDC$233,507,399-0.67%
263635 Crypto.com Coin (CRO)$0.033551$395,841,82211,798,173,516 CRO$12,122,3571.73%
27873 NEM (XEM)$0.039446$355,014,8568,999,999,999 XEM$33,189,520-1.08%
283077 VeChain (VET)$0.005945$329,676,09655,454,734,800 VET$102,961,485-8.23%
291697 Basic Attenti... (BAT)$0.233444$316,640,6261,356,388,751 BAT$61,532,219-7.03%
3074 Dogecoin (DOGE)$0.002516$307,297,131122,133,126,744 DOGE$80,677,233-6%
311437 Zcash (ZEC)$33.15$261,838,7147,897,744 ZEC$124,930,276-4.31%
323330 Paxos Standard (PAX)$1.01$223,789,554221,445,312 PAX$306,562,055-0.4%
331168 Decred (DCR)$19.81$212,069,25210,704,598 DCR$12,532,830-3.66%
343662 HedgeTrade (HEDG)$0.691005$199,238,039288,330,855 HEDG$271,152-1.01%
352585 Centrality (CENNZ)$0.169044$179,824,5071,063,776,372 CENNZ$585,683-3.03%
361684 Qtum (QTUM)$1.82$175,249,11996,179,516 QTUM$309,255,276-6.49%
372563 TrueUSD (TUSD)$1.01$169,419,038167,647,692 TUSD$209,923,360-0.27%
382586 Synthetix Net... (SNX)$1.16$169,303,404145,428,029 SNX$675,670-2.11%
391896 0x (ZRX)$0.255108$153,588,580602,053,821 ZRX$18,283,207-6.28%
402682 Holo (HOT)$0.000888$143,295,353161,294,841,454 HOT$11,513,1280.25%
412083 Bitcoin Gold (BTG)$7.33$128,347,42117,513,924 BTG$12,017,204-2.43%
421104 Augur (REP)$11.59$127,492,80411,000,000 REP$19,211,941-3.94%
433704 V Systems (VSYS)$0.067347$125,035,8521,856,594,286 VSYS$2,391,695-1%
441808 OmiseGO (OMG)$0.875406$122,771,719140,245,398 OMG$61,803,338-5.82%
451567 Nano (NANO)$0.898034$119,661,449133,248,297 NANO$3,928,277-1.22%
462577 Ravencoin (RVN)$0.024231$118,752,5754,900,800,000 RVN$6,046,042-3.68%
473437 ABBC Coin (ABBC)$0.209204$116,448,262556,626,634 ABBC$55,025,6601.87%
483351 ZB (ZB)$0.244472$113,260,921463,288,810 ZB$311,985,192-0.74%
494030 Algorand (ALGO)$0.251260$110,598,188440,174,622 ALGO$99,063,9732.71%
502308 Single Collat... (DAI)$1.01$96,527,73995,880,677 DAI$3,330,021-0.57%
512830 Seele (SEELE)$0.134633$94,057,758698,625,193 SEELE$73,537,6460.01%
52109 DigiByte (DGB)$0.007514$94,032,37012,514,037,998 DGB$3,329,02311.67%
532087 KuCoin Shares (KCS)$1.14$93,687,25582,363,551 KCS$5,191,809-1.95%
544172 LUNA (LUNA)$0.318879$91,762,604287,765,804 LUNA$642,936-3.29%
551214 Lisk (LSK)$0.751496$91,383,799121,602,569 LSK$1,684,583-1.36%
561866 Bytom (BTM)$0.090165$90,390,2761,002,499,275 BTM$26,762,720-1.35%
571521 Komodo (KMD)$0.767853$89,877,675117,050,613 KMD$4,423,279-12%
582453 EDUCare (EKT)$0.087576$87,575,8591,000,000,000 EKT$5,580,732-9.7%
594079 Silverway (SLV)$0.865124$86,512,387100,000,000 SLV$4,904,012-2.99%
602222 Bitcoin Diamond (BCD)$0.442211$82,469,217186,492,898 BCD$3,272,669-2.1%
613718 BitTorrent (BTT)$0.000374$79,380,318212,116,500,000 BTT$81,432,958-6.92%
623155 Quant (QNT)$6.47$78,126,34012,072,738 QNT$18,934,6374.4%
632099 ICON (ICX)$0.150121$75,849,181505,253,800 ICX$6,967,421-6.96%
644195 FTX Token (FTT)$1.44$75,541,36552,539,267 FTT$2,185,255-0.22%
652416 THETA (THETA)$0.086678$75,453,593870,502,690 THETA$3,163,941-9.4%
664279 Swipe (SXP)$1.23$75,136,10861,135,911 SXP$33,140,436-1.41%
671042 Siacoin (SC)$0.001782$74,505,92841,817,047,634 SC$3,982,734-4.2%
683139 DxChain Token (DX)$0.001475$73,763,90650,000,000,000 DX$1,769,110-2.73%
691274 Waves (WAVES)$0.707315$71,007,526100,390,258 WAVES$16,250,844-1.62%
702405 IOST (IOST)$0.005843$70,196,79512,013,965,609 IOST$29,633,147-7.36%
711776 MCO (MCO)$4.27$67,482,93015,793,831 MCO$19,181,368-3.4%
72693 Verge (XVG)$0.004114$66,080,45416,062,828,669 XVG$4,260,149-6.94%
731903 HyperCash (HC)$1.46$64,885,78044,434,557 HC$2,535,703-5.74%
74213 MonaCoin (MONA)$0.985346$64,766,44565,729,675 MONA$693,983-2.77%
75463 BitShares (BTS)$0.023461$64,475,4552,748,250,000 BTS$2,474,527-3.62%
76372 Bytecoin (BCN)$0.000329$60,578,309184,066,828,814 BCN$4,586-10.27%
771637 iExec RLC (RLC)$0.745220$59,670,38980,070,793 RLC$1,452,9905.44%
782694 Nexo (NEXO)$0.104321$58,419,605560,000,011 NEXO$7,670,828-3.21%
79291 MaidSafeCoin (MAID)$0.123025$55,675,361452,552,412 MAID$172,981-2.64%
801700 Aeternity (AE)$0.185816$54,199,013291,681,643 AE$34,473,904-5.92%
812130 Enjin Coin (ENJ)$0.064945$50,956,755784,614,642 ENJ$18,900,230-3.76%
823673 BitMax Token (BTMX)$0.064531$50,829,650787,683,608 BTMX$2,482,171-4.64%
831320 Ardor (ARDR)$0.049608$49,558,189998,999,495 ARDR$2,358,786-2.99%
842469 Zilliqa (ZIL)$0.005563$48,331,4548,687,360,058 ZIL$8,319,222-7.5%
853617 ILCoin (ILC)$0.138562$47,091,416339,857,487 ILC$436,007-3.26%
861230 Steem (STEEM)$0.131455$46,247,880351,816,128 STEEM$398,881-3.14%
874066 Chiliz (CHZ)$0.011963$45,015,1733,762,769,182 CHZ$2,491,288-3.92%
881698 Horizen (ZEN)$5.71$44,615,0547,809,788 ZEN$1,763,1907.77%
893701 RIF Token (RIF)$0.080874$43,427,468536,980,015 RIF$15,534,372-4.17%
903218 Energi (NRG)$1.88$43,249,67222,972,955 NRG$291,546-6.33%
912299 aelf (ELF)$0.079103$43,069,860544,480,200 ELF$9,485,936-3.45%
922772 Digitex Futures (DGTX)$0.053457$42,030,434786,250,000 DGTX$1,927,71513.13%
931455 Golem (GNT)$0.042417$41,570,721980,050,000 GNT$2,532,459-2.51%
941759 Status (SNT)$0.011971$41,543,7023,470,483,788 SNT$196,445,227-1.86%
953871 Newton (NEW)$0.003451$41,231,05611,948,333,332 NEW$3,912,747-3.46%
961358 EDC Blockchain (EDC)$0.015357$41,013,5632,670,646,025 EDC$1,259,50128.71%
972539 Ren (REN)$0.049783$39,851,236800,503,651 REN$2,440,279-4.68%
982447 Crypterium (CRPT)$0.467433$39,632,62984,787,740 CRPT$375,785-7.35%
994113 UNI COIN (UNI)$3.03$39,110,87212,908,692 UNI$7,493-3.44%
1002603 Pundi X (NPXS)$0.000164$38,361,909234,162,817,276 NPXS$807,580-3.7%
1011414 Zcoin (XZC)$4.27$37,771,4198,853,818 XZC$5,601,768-2.46%
1023724 SOLVE (SOLVE)$0.113730$37,237,866327,423,172 SOLVE$899,8652.94%
1032874 Aurora (AOA)$0.005672$37,109,5606,542,330,148 AOA$1,394,923-1.07%
1042137 Electroneum (ETN)$0.003681$36,413,2499,893,030,286 ETN$8,199,157-0.59%
1052989 STASIS EURO (EURS)$1.10$35,119,20731,979,207 EURS$726,401-0.92%
1063890 Matic Network (MATIC)$0.014092$34,506,8672,448,661,298 MATIC$14,930,854-5.86%
1073829 Nash Exchange (NEX)$0.941572$34,081,77336,196,678 NEX$1,371,6432.7%
1081750 GXChain (GXC)$0.514728$33,457,31365,000,000 GXC$9,976,812-2.75%
1093721 Huobi Pool Token (HPT)$0.006575$33,375,6345,076,332,936 HPT$987,941-4.22%
1101703 Metaverse ETP (ETP)$0.431648$33,248,39477,026,680 ETP$9,102,187-4.61%
1111343 Stratis (STRAT)$0.313899$31,255,75799,572,547 STRAT$1,110,3010.54%
1122530 Fusion (FSN)$0.879507$31,059,61135,314,807 FSN$3,534,100-13.29%
1133709 Grin (GRIN)$1.17$31,047,47426,647,800 GRIN$32,413,713-8.76%
1142859 XMax (XMX)$0.001614$28,904,53517,904,435,623 XMX$221,414,323-4.62%
1154206 WINk (WIN)$0.000144$28,299,840196,500,113,934 WIN$1,964,911-6.53%
1161923 Tierion (TNT)$0.065561$28,091,448428,481,269 TNT$587,469-6.46%
1172441 Molecular Future (MOF)$0.652854$27,999,82342,888,306 MOF$29,855,397-7.71%
1181982 Kyber Network (KNC)$0.165739$27,966,463168,737,521 KNC$2,980,054-4.12%
1191966 Decentraland (MANA)$0.026524$27,853,7161,050,141,509 MANA$4,946,755-4.28%
1203930 Thunder Token (TT)$0.009591$27,833,2802,901,919,605 TT$3,645,284-10.7%
1211789 Populous (PPT)$0.516760$27,518,64153,252,246 PPT$469,948-2.02%
1221925 Waltonchain (WTC)$0.632846$27,158,12142,914,286 WTC$16,703,617-5.04%
1232492 Elastos (ELA)$1.68$27,003,29116,063,887 ELA$2,529,941-4.16%
1241087 Factom (FCT)$2.80$26,832,7409,567,375 FCT$23,604-1.13%
1252276 Ignis (IGNIS)$0.034915$26,575,493761,143,950 IGNIS$3,971,0111.56%
1263702 Beam (BEAM)$0.576503$26,338,02145,685,840 BEAM$27,877,782-5.14%
1272062 Aion (AION)$0.071926$26,091,022362,749,958 AION$1,473,704-15.69%
1282044 Enigma (ENG)$0.346638$25,941,09574,836,171 ENG$1,335,223-7.42%
1292306 Bread (BRD)$0.291070$25,827,78588,733,978 BRD$1,011,797-6.94%
1301934 Loopring (LRC)$0.028027$25,646,414915,050,379 LRC$2,822,748-1.29%
1312638 Cortex (CTXC)$0.170912$25,601,400149,792,458 CTXC$17,226,309-3.61%
1322900 Project Pai (PAI)$0.017553$25,473,7851,451,245,362 PAI$659,725-1.47%
1331908 Nebulas (NAS)$0.488702$25,389,31351,952,589 NAS$9,031,087-5.73%
1343053 YOU COIN (YOU)$0.058353$24,981,406428,108,438 YOU$8,445,501-1.36%
1353657 Lambda (LAMB)$0.033183$24,835,684748,456,442 LAMB$55,328,957-4.89%
1363773 Fetch.ai (FET)$0.040132$24,496,413610,396,340 FET$6,161,626-6.75%
1372777 IoTeX (IOTX)$0.004478$24,182,4895,400,000,000 IOTX$1,968,3151.77%
1382606 Wanchain (WAN)$0.227571$24,157,201106,152,493 WAN$1,856,686-1.01%
1391816 Civic (CVC)$0.035919$24,065,781670,000,000 CVC$2,551,506-2.8%
1403083 LINA (LINA)$0.087117$23,951,189274,931,592 LINA$2,208,38218.19%
1412092 NULS (NULS)$0.322833$23,815,57573,770,500 NULS$1,107,066-7.83%
1421229 DigixDAO (DGD)$11.88$23,762,9302,000,000 DGD$1,781,9770.37%
1432346 WaykiChain (WICC)$0.124359$23,503,790189,000,000 WICC$668,053-1.35%
1442096 Ripio Credit ... (RCN)$0.045994$23,421,885509,235,327 RCN$1,308,157-0.15%
1452631 ODEM (ODE)$0.101148$23,315,545230,510,098 ODE$347,9743.21%
1462593 Dragon Coins (DRG)$0.065361$22,788,658348,657,484 DRG$21,6783.33%
1471757 FunFair (FUN)$0.003413$22,349,7326,548,879,189 FUN$239,908-5.6%
1481586 Ark (ARK)$0.187204$21,677,187115,794,510 ARK$772,428-3.16%
1492135 Revain (R)$0.043704$21,172,275484,450,000 R$443,3180.99%
150118 ReddCoin (RDD)$0.000725$20,878,09528,808,713,174 RDD$46,517-9.39%
1513066 BitCapitalVendor (BCV)$0.023152$20,799,524898,399,995 BCV$5,855,2620.48%
1524269 Gatechain Token (GT)$0.488686$20,387,40041,718,842 GT$2,731,818-3.11%
1533695 Hyperion (HYN)$0.064156$20,322,388316,765,917 HYN$354,350-2.54%
1542300 WAX (WAXP)$0.024130$20,202,011837,205,646 WAXP$115,582-3.97%
1553513 Fantom (FTM)$0.011098$20,128,6311,813,658,595 FTM$3,338,036-6.47%
1564687 Binance USD (BUSD)$1.01$20,051,51319,810,321 BUSD$4,702,240-0.18%
1573441 Divi (DIVI)$0.014566$19,830,2351,361,395,422 DIVI$96,793-2.11%
1582457 TrueChain (TRUE)$0.246881$19,645,71079,575,543 TRUE$16,045,294-3.55%
1594642 Hedera Hashgraph (HBAR)$0.028908$19,602,202678,092,908 HBAR$1,363,927-3.59%
1602213 QASH (QASH)$0.055888$19,560,702350,000,000 QASH$243,324-4.44%
1611680 Aragon (ANT)$0.642390$19,443,87030,268,012 ANT$11,053-5.63%
1621772 Storj (STORJ)$0.141910$19,269,549135,787,439 STORJ$4,677,4060.27%
1633020 BHPCoin (BHP)$0.955236$19,095,60719,990,457 BHP$47,853,386-2.46%
1642588 Loom Network (LOOM)$0.019675$19,072,545969,387,339 LOOM$1,656,502-3.3%
1653835 Orbs (ORBS)$0.009805$19,066,8841,944,631,387 ORBS$41,580,766-0.05%
1662570 TomoChain (TOMO)$0.290787$18,995,67465,325,075 TOMO$6,615,888-8.93%
1671727 Bancor (BNT)$0.295712$18,453,36462,403,196 BNT$9,482,805-3.26%
1682239 Aave (LEND)$0.016116$18,184,0581,128,357,877 LEND$1,707,993-21.24%
1692132 Power Ledger (POWR)$0.042833$18,051,986421,453,430 POWR$232,066-2.21%
1702545 Arcblock (ABT)$0.180337$17,772,98498,554,305 ABT$14,787,899-6.71%
1712444 CRYPTO20 (C20)$0.425836$17,184,03240,353,597 C20$1,284-0.58%
1721788 Metal (MTL)$0.322778$17,102,03752,983,821 MTL$2,159,072-1.79%
1732474 Matrix AI Net... (MAN)$0.084587$16,356,481193,369,614 MAN$590,589-14.19%
1743325 Robotina (ROX)$0.053794$16,340,249303,758,412 ROX$101,914-2.88%
1751659 Gnosis (GNO)$14.55$16,071,8611,104,590 GNO$55,146-1.78%
1762748 Loki (LOKI)$0.360500$15,909,57944,131,951 LOKI$162,1457.82%
1772760 Cred (LBA)$0.025190$15,832,399628,523,897 LBA$13,818,156-0.97%
1784275 Cocos-BCX (COCOS)$0.000899$15,570,97417,313,548,127 COCOS$3,178,406-6.58%
1793920 Diamond Platf... (DPT)$13.21$15,435,5691,168,323 DPT$29,028-4.35%
180789 Nexus (NXS)$0.236182$15,274,32364,671,957 NXS$228,100-2.57%
1814365 Streamit Coin (STREAM)$2.41$15,111,1676,281,630 STREAM$630,765-5.65%
1822377 Leverj (LEV)$0.127883$15,101,754118,090,511 LEV$1,5671%
1832934 BitKan (KAN)$0.002456$14,992,0576,104,823,737 KAN$4,100,340-0.96%
1841886 Dent (DENT)$0.000196$14,956,47576,175,838,994 DENT$331,603-2.22%
1852043 Cindicator (CND)$0.008090$14,711,6681,818,469,419 CND$44,049-4.88%
1862057 Eidoo (EDO)$0.282898$14,696,17851,948,610 EDO$226,274-3.83%
1872845 MediBloc [ERC20] (MEDX)$0.004258$14,625,4103,434,635,926 MEDX$459,9400.09%
1883945 Harmony (ONE)$0.005546$14,412,0322,598,573,955 ONE$4,385,594-6.06%
189258 Groestlcoin (GRS)$0.194856$14,389,12173,844,809 GRS$835,683-5.75%
1901876 Dentacoin (DCN)$0.000026$14,268,667540,365,602,593 DCN$225,364-7.54%
1912246 CyberMiles (CMT)$0.017153$13,722,340800,000,000 CMT$4,758,033-3.53%
1922307 Bibox Token (BIX)$0.128313$13,689,242106,685,920 BIX$3,431,623-1.89%
1933884 Function X (FX)$0.104865$13,434,807128,114,683 FX$7,747,562-1.06%
19499 Vertcoin (VTC)$0.258363$13,488,98552,209,472 VTC$250,1731.5%
1952868 Constellation (DAG)$0.015012$13,047,750869,128,637 DAG$1,578,643-10.82%
196541 Syscoin (SYS)$0.022856$13,029,781570,069,128 SYS$874,225-4.1%
1971169 PIVX (PIVX)$0.228615$12,981,04156,781,166 PIVX$27,712,313-1.06%
1983814 Celer Network (CELR)$0.003827$12,972,1263,389,877,675 CELR$4,067,126-8.97%
1992267 Tael (WABI)$0.196516$12,970,05565,999,999 WABI$943,306-8.12%
2004057 Aladdin (ADN)$0.000413$12,905,03931,274,896,390 ADN$5,579,435-2.17%
2013296 MINDOL (MIN)$2.25$317,822,834141,339,316 MIN$4,393,07631.72%
2023085 INO COIN (INO)$1.48$267,035,242180,003,180 INO$2,156-19.56%
2031681 PRIZM (PZM)$0.572710$220,551,037385,100,587 PZM$423,3602.25%
2043116 Insight Chain (INB)$0.608002$212,741,418349,902,689 INB$11,224,344-1.22%
2053144 ThoreCoin (THR)$1518.08$131,596,22886,686 THR$164,374-2.39%
2063916 ThoreNext (THX)$5.91$127,942,70021,652,254 THX$134,604-3.68%
2072027 Cryptonex (CNX)$1.89$105,519,58855,686,329 CNX$2,280,333-1.63%
2082349 Mixin (XIN)$225.62$104,639,463463,792 XIN$35,837,117-2.43%
2094748 Dimension Chain (EON)$0.339494$83,102,635244,783,561 EON$7,601,345-1.28%
2104694 GAPS (GAP)$7.21$72,100,50310,000,000 GAP$1,620,614-1.03%
2113987 Beldex (BDX)$0.067987$66,642,508980,222,595 BDX$745,1011.72%
2122907 Karatgold Coin (KBC)$0.017283$64,853,5983,752,552,120 KBC$1,862,605-5.62%
2134049 Bitbook Gambling (BXK)$0.157554$58,040,835368,387,491 BXK$472,151-4.42%
2143812 Flexacoin (FXC)$0.002472$52,467,25021,223,945,749 FXC$19,343-1.03%
2153897 OKB (OKB)$2.50$49,987,18420,000,000 OKB$81,418,637-5.3%
2164469 MineBee (MB)$0.026189$47,929,1151,830,117,455 MB$587,206-1.99%
2172599 Noah Coin (NOAH)$0.001360$44,463,34632,687,957,978 NOAH$1,01334.15%
2183519 Breezecoin (BRZE)$0.415052$41,505,237100,000,000 BRZE$106,397-0.46%
2191710 Veritaseum (VERI)$19.24$41,365,3472,149,646 VERI$4,502-0.04%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2214283 BitForex Token (BF)$0.009168$38,980,2364,251,590,766 BF$4,128,160-1.85%
2223449 MMOCoin (MMO)$0.631311$37,912,32460,053,352 MMOLow Vol61.91%
2234360 FABRK (FAB)$0.007803$37,413,0454,794,443,397 FAB$61,634,438-16.38%
2243607 VestChain (VEST)$0.005266$37,274,2887,078,400,000 VEST$158,820-1.17%
2254067 Cryptoindex.c... (CIX100)$0.591267$36,900,82862,409,782 CIX100$74,899-2.81%
2263791 Jewel (JWL)$0.667071$36,495,48054,710,035 JWL$2,0006.53%
2273415 Buggyra Coin ... (BCZERO)$0.017819$35,829,8182,010,775,988 BCZERO$30,204-0.93%
2282298 Dynamic Tradi... (DTR)$0.023561$35,786,0661,518,875,337 DTR$27,693-1.45%
2293788 NEXT (NET)$0.882672$35,740,99740,491,818 NET$734,042-6.08%
2303873 botXcoin (BOTX)$0.021424$34,957,4011,631,694,137 BOTX$386,103-1.1%
2314152 CryptoVerific... (CVCC)$59.95$34,928,202582,595 CVCCLow Vol-2.4%
2323840 1irstcoin (FST)$1.00$34,108,55833,966,154 FST$130,95811.87%
2332918 Bit-Z Token (BZ)$0.257674$33,788,324131,128,391 BZ$13,191,7420.04%
2342090 LATOKEN (LA)$0.081528$30,989,119380,104,462 LA$87,1746.51%
2353364 PLATINCOIN (PLC)$6.19$30,942,8245,001,073 PLC$14,395,590-5.63%
2362021 RChain (RHOC)$0.078349$29,286,038373,789,868 RHOCLow Vol-2.34%
2374064 USDK (USDK)$0.999204$28,577,30728,600,072 USDK$50,289,053-0.13%
2382842 Bankera (BNK)$0.001124$27,669,90124,608,912,108 BNK$6,020-3.73%
2393974 Bitcoin 2 (BTC2)$1.58$27,362,90817,356,434 BTC2$3,9093.42%
2403966 BitcoinHD (BHD)$5.09$26,945,2305,295,816 BHD$3,903,567-0.37%
2414041 MX Token (MX)$0.117783$26,142,453221,954,841 MX$11,610,371-2.18%
2423224 Qubitica (QBIT)$31.55$25,510,120808,675 QBIT$83,322-2.89%
2433664 AgaveCoin (AGVC)$0.062073$24,246,803390,619,593 AGVC$9,3345.03%
2443344 Ecoreal Estate (ECOREAL)$0.115804$24,193,662208,918,852 ECOREAL$1,790-3.88%
2454660 Telos (TLOS)$0.087883$20,093,907228,644,152 TLOS$199,980-3.02%
2464220 General Atten... (XAC)$1.98$19,801,63410,000,000 XAC$1,642-1.62%
2474281 BHEX Token (BHT)$0.036026$19,143,884531,386,850 BHT$572,7570.21%
2483620 Atlas Protocol (ATP)$0.007333$18,889,7872,576,065,703 ATP$839,7285.2%
2493115 Maximine Coin (MXM)$0.011437$18,860,4131,649,000,000 MXM$3,739-20.59%
2504676 MEXC Token (MEXC)$0.020442$18,554,514907,645,996 MEXC$967-65.51%
2513936 GNY (GNY)$0.095048$18,285,102192,376,657 GNY$27,058-5.26%
2522381 Spectre.ai Di... (SXDT)$0.221449$18,175,13782,073,519 SXDTLow Vol-1.52%
2533666 Ultiledger (ULT)$0.027357$17,604,119643,499,286 ULT$5,330,525-2.62%
2542403 MOAC (MOAC)$0.281498$17,583,28862,463,334 MOAC$8,898-5.33%
2551807 Santiment Net... (SAN)$0.277760$17,404,56862,660,371 SANLow Vol-1.04%
2563507 MicroBitcoin (MBC)$0.000091$17,125,842188,777,000,000 MBC$9,051-1.56%
2574005 Tratin (TRAT)$0.000148$16,575,592112,002,966,735 TRATLow Vol0.14%
2581492 Obyte (GBYTE)$21.68$15,740,614726,058 GBYTE$4,231-0.84%
2593404 Wixlar (WIX)$0.006538$15,633,5142,391,284,597 WIX$4,32621.21%
2603063 Vitae (VITAE)$0.854559$15,618,68218,276,896 VITAE$22,6971.17%
2613929 BQT (BQTX)$0.039519$15,463,025391,280,912 BQTX$394,412-7.32%
2623737 BTU Protocol (BTU)$0.215855$15,111,95070,009,833 BTU$5,188-3.08%
26345 CasinoCoin (CSC)$0.000366$14,436,02339,437,536,932 CSC$40,446-2.11%
2642526 Envion (EVN)$0.115080$13,718,042119,204,516 EVN$7,182-5.85%
2652556 Credits (CS)$0.069116$12,854,292185,980,874 CS$2,259,982-3.96%
2661785 Gas (GAS)$1.26$12,768,26810,128,375 GAS$1,497,544-4.75%
2672454 UnlimitedIP (UIP)$0.010306$12,739,3771,236,152,840 UIP$19,739,046-10.21%
2682992 Apollo Currency (APL)$0.000855$12,550,35914,685,096,531 APL$480,572-6.39%
2694086 Elrond (ERD)$0.001797$12,457,7656,933,256,184 ERD$2,723,011-2.2%
27066 Nxt (NXT)$0.012272$12,260,173998,999,942 NXT$1,974,6970.69%
2711954 Moeda Loyalty... (MDA)$0.624165$12,251,65819,628,888 MDA$824,385-2.38%
2724090 Wirex Token (WXT)$0.011079$12,187,2121,100,000,000 WXT$1,481,259-1.6%
2733175 TTC (TTC)$0.032655$12,089,861370,228,393 TTC$204,825-2.07%
2742424 SingularityNET (AGI)$0.021893$11,814,989539,673,260 AGI$411,917-8.72%
2752394 Telcoin (TEL)$0.000301$11,810,30839,274,075,121 TEL$96,6940.94%
2763822 Theta Fuel (TFUEL)$0.003047$11,693,9063,838,301,572 TFUEL$530,350-4.3%
2772071 Request (REQ)$0.014626$11,477,810784,749,077 REQ$416,938-13.16%
2784058 FIBOS (FO)$0.010767$11,392,2981,058,053,998 FO$168,9620.69%
2792359 Polis (POLIS)$1.31$11,389,0438,711,518 POLIS$46,4327.06%
2802927 sUSD (SUSD)$0.971053$11,261,50311,597,206 SUSD$5,090-0.45%
2812780 NKN (NKN)$0.024089$11,241,677466,666,666 NKN$1,659,971-5.01%
2823968 Elitium (EUM)$1.16$11,191,0189,655,990 EUM$169,9430.64%
2831775 adToken (ADT)$0.014053$11,157,824794,000,000 ADT$675,701-6.83%
2842496 Polymath (POLY)$0.024936$11,059,372443,515,784 POLY$2,636,091-2.02%
2851779 Wagerr (WGR)$0.058994$11,044,123187,206,482 WGR$24,3081.81%
2864268 NewYork Exchange (NYE)$3.42$10,916,6753,191,503 NYE$771,3870.78%
2872204 B2BX (B2B)$0.550152$10,799,37819,629,794 B2B$32,8180.33%
2882896 Mainframe (MFT)$0.001219$10,788,1358,850,055,997 MFT$2,082,357-2.63%
2892746 GreenPower (GRN)$0.003323$10,739,3393,231,699,360 GRN$31,8755.66%
2902840 QuarkChain (QKC)$0.004471$10,725,2262,398,849,926 QKC$9,511,383-2.36%
2912988 Pigeoncoin (PGN)$0.002704$10,707,9243,959,654,875 PGN$31,20332.55%
2923918 Safe (SAFE)$0.512432$10,676,77120,835,499 SAFE$76,976-5.1%
2931732 Numeraire (NMR)$7.90$10,653,1361,349,328 NMR$18,3660.48%
2943946 Carry (CRE)$0.003457$10,591,7313,063,738,781 CRE$1,269,654-3.87%
2954490 Emirex Token (EMRX)$0.428810$10,476,95124,432,623 EMRX$311,511-4.41%
2962036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol-0.36%
2973134 ETERNAL TOKEN (XET)$0.109639$10,247,94393,470,000 XET$23,548-2.03%
2984167 Bitrue Coin (BTR)$0.073584$10,231,770139,047,919 BTR$1,305,7959.94%
2992251 IoT Chain (ITC)$0.121988$10,181,68583,464,658 ITC$2,060,4420.24%
3004209 MB8 Coin (MB8)$0.017278$10,120,008585,729,949 MB8$45,505-1.34%
3014075 CryptoFranc (XCHF)$1.01$10,098,02510,036,000 XCHF$1,110-1.23%
3022303 MediBloc (MED)$0.004238$10,083,2772,379,382,223 MED$2,5531.07%
3031660 Monolith (TKN)$0.316268$9,992,30231,594,387 TKN$3,909-2.6%
3041403 FirstBlood (1ST)$0.115960$9,921,37285,558,371 1ST$1,8473.7%
30567 Unobtanium (UNO)$49.30$9,923,355201,293 UNOLow Vol-7.74%
3062371 United Trader... (UTT)$0.262251$9,836,77137,508,999 UTTLow Vol-10.32%
3071834 Pillar (PLR)$0.037812$9,806,399259,348,201 PLR$3,347-2.95%
3082605 BnkToTheFuture (BFT)$0.013374$9,763,126729,989,999 BFT$491,937-4.36%
3093154 Davinci Coin (DAC)$0.002710$9,762,2133,601,858,620 DAC$143,375-2.67%
3102885 Egretia (EGT)$0.002306$9,725,3344,218,275,850 EGT$2,255,0873.08%
3112930 Everipedia (IQ)$0.001828$9,719,4705,317,499,509 IQ$419,0271.46%
3123147 HYCON (HYC)$0.004659$9,706,7862,083,426,800 HYC$4,025,044-4.07%
3134182 GoWithMi (GMAT)$0.003465$9,437,2292,723,550,000 GMAT$174,705-0.82%
3142297 Storm (STORM)$0.001454$9,395,0736,459,945,214 STORM$1,279,891-4.15%
3151758 TenX (PAY)$0.067364$9,332,098138,532,282 PAY$393,630-1.16%
316201 Einsteinium (EMC2)$0.042387$9,284,029219,032,557 EMC2$76,999-2.73%
3172289 Gifto (GTO)$0.015319$9,256,010604,212,222 GTO$1,605,0924.47%
3183731 PlayChip (PLA)$0.000659$9,226,55514,009,105,693 PLALow Vol-16.86%
3193874 IRISnet (IRIS)$0.020361$9,171,086450,418,207 IRIS$41,097,6130.52%
3202455 PressOne (PRS)$0.032149$9,154,264284,742,628 PRS$110,364-1.11%
3213911 Ocean Protocol (OCEAN)$0.026772$9,113,272340,405,994 OCEAN$6,761,4554.86%
3224769 EOS Force (EOSC)$0.009446$9,106,351964,070,125 EOSC$65,187-1.6%
3231726 ZrCoin (ZRC)$1.93$8,836,8544,578,602 ZRC$35,077-11.5%
3243280 RealTract (RET)$0.000833$8,833,69210,600,000,000 RET$119,943-14.99%
3254036 Contentos (COS)$0.012897$8,605,035667,231,911 COS$10,996,955-2.87%
3261619 Skycoin (SKY)$0.536160$8,578,55916,000,000 SKY$162,117-6.73%
3271712 Quantum Resis... (QRL)$0.122935$8,562,74169,652,375 QRL$289,069-4.04%
3283783 Ankr (ANKR)$0.002141$8,556,7943,996,232,711 ANKR$1,282,946-3.07%
3294180 DDKoin (DDK)$5.00$8,551,6401,710,000 DDK$245,418-0.98%
3301976 Blackmoon (BMC)$0.153207$8,273,19754,000,000 BMC$4,323-2.92%
3312320 Utrust (UTK)$0.018354$8,259,395450,000,000 UTK$19,134,8162.1%
3324157 THORChain (RUNE)$0.074714$8,169,821109,347,976 RUNE$239,7041.88%
3334901 Anchor (ANCT)$0.790228$8,141,50110,302,724 ANCT$33,860-0.52%
3343458 ZTCoin (ZT)$0.035753$8,078,338225,948,925 ZT$312,128-0.31%
3353683 Aencoin (AEN)$0.030153$8,058,876267,265,785 AEN$91,201-2.18%
3361826 Particl (PART)$0.990492$7,992,7558,069,480 PART$109,6082.84%
3374118 Force Protocol (FOR)$0.031893$7,953,351249,377,281 FOR$1,162,451-6.94%
3382335 Lightning Bit... (LBTC)$2.06$7,951,6073,860,808 LBTC$2,359,745-2.79%
3392143 Streamr DATAcoin (DATA)$0.011707$7,927,728677,154,514 DATA$149,828-3.91%
3403855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3412572 BABB (BAX)$0.000238$7,843,52332,926,212,035 BAX$206,007-4.74%
3422608 Mithril (MITH)$0.010933$7,771,797710,831,279 MITH$695,937-3.17%
3432399 INT Chain (INT)$0.020438$7,760,599379,720,377 INT$1,747,215-3.46%
3443686 Content Value... (CVNT)$0.014411$7,742,869537,303,835 CVNT$782,808-5.03%
3452243 Dragonchain (DRGN)$0.031741$7,567,742238,421,940 DRGN$45,7242.57%
3463843 BOLT (BOLT)$0.018232$7,522,629412,600,355 BOLT$3,818,5995.82%
347624 bitCNY (BITCNY)$0.143563$7,507,25052,292,500 BITCNY$294,022,945-0.64%
3483964 Reserve Rights (RSR)$0.001785$7,507,4084,205,530,273 RSR$842,102-4.41%
3492161 Raiden Networ... (RDN)$0.146853$7,429,85450,593,936 RDN$1,369,181-3.86%
3502861 GoChain (GO)$0.008642$7,368,495852,649,158 GO$1,284,964-6.17%
3511864 Blox (CDT)$0.010869$7,332,116674,579,184 CDT$409,624-3.6%
3524173 Levolution (LEVL)$0.290403$7,288,27525,097,095 LEVL$119,6185.13%
3534846 Kava (KAVA)$1.17$7,274,8066,234,036 KAVA$14,801,530-14.55%
3543052 Eligma Token (ELI)$0.035944$7,272,798202,335,797 ELI$12,163-0.74%
3552296 OST (OST)$0.010655$7,260,500681,403,663 OST$207,738-4.5%
3561918 Achain (ACT)$0.007554$7,221,785955,999,998 ACT$466,274-1.69%
3572235 Time New Bank (TNB)$0.002456$7,193,3692,928,446,618 TNB$315,036-2.23%
3583850 OTOCASH (OTO)$0.334682$7,134,03521,315,864 OTOLow Vol-13.97%
3592212 Quantstamp (QSP)$0.011455$7,071,098617,314,171 QSP$345,684-2.93%
3601937 Po.et (POE)$0.002245$7,051,9803,141,592,653 POE$83,031-5.41%
3613733 S4FE (S4F)$0.026109$6,979,906267,333,572 S4F$2,995-25.52%
3622034 Everex (EVX)$0.307019$6,969,33522,700,000 EVX$1,432,360-3.89%
3633345 DAPS Token (DAPS)$0.000132$6,956,11652,586,828,002 DAPS$3,878-8.27%
3643826 TOP (TOP)$0.002056$6,899,1513,355,353,203 TOP$3,538,926-4.97%
3652829 REPO (REPO)$0.062721$6,896,746109,958,607 REPOLow Vol0.59%
3661955 Neblio (NEBL)$0.446691$6,744,10915,097,935 NEBL$63,902-4.65%
3673875 Valor Token (VALOR)$0.334925$6,710,55720,036,000 VALOR$113,162-11.31%
3683784 OVCODE (OVC)$0.152303$6,698,56743,981,706 OVC$1,814-17.24%
3693863 UGAS (UGAS)$0.038990$6,695,292171,719,420 UGAS$1,875,758-4.73%
3702507 THEKEY (TKY)$0.001257$6,669,5385,306,535,185 TKY$84,59210.3%
3711711 Electra (ECA)$0.000232$6,648,15328,621,025,736 ECA$1,9347.74%
3724006 STPT (STPT)$0.009645$6,619,815686,372,049 STPT$345,9820.59%
3732476 Ruff (RUFF)$0.006722$6,590,456980,500,000 RUFF$804,717-7.03%
3743985 Origo (OGO)$0.016785$6,568,097391,301,245 OGO$14,064,2022.55%
3752990 EXMR (EXMR)$0.556457$6,542,05311,756,612 EXMR$114,730418.19%
3761475 Incent (INCNT)$0.142081$6,538,08946,016,571 INCNT$14,671-4.06%
3771592 TaaS (TAAS)$0.802276$6,535,3408,146,001 TAASLow Vol1.1%
3782473 All Sports (SOC)$0.004350$6,525,1121,499,865,882 SOC$124,267-2.45%
3792576 Tokenomy (TEN)$0.032599$6,519,756200,000,000 TEN$35,2310.87%
3802277 SmartMesh (SMT)$0.004852$6,503,7931,340,519,343 SMT$539,0007.75%
3813977 Sport and Lei... (SNL)$0.009554$6,445,903674,670,125 SNL$158,084-1.91%
3824293 Perlin (PERL)$0.024584$6,441,226262,005,330 PERL$738,003-3.96%
3834092 Dusk Network (DUSK)$0.046550$6,392,691137,330,186 DUSK$207,086-3.09%
3843858 FNB Protocol (FNB)$0.008755$6,346,803724,975,452 FNB$1,584,742-13.98%
3852661 Tripio (TRIO)$0.001688$6,328,7673,750,000,000 TRIO$1,434,755-3.05%
3863418 Metadium (META)$0.005069$6,313,0321,245,430,304 META$246,491-3.53%
3874038 MovieBloc (MBL)$0.001657$6,290,8543,796,659,185 MBL$17,875,025-3.37%
3882533 Restart Energ... (MWAT)$0.013798$6,247,047452,750,000 MWAT$7,236-6.68%
3892287 LockTrip (LOC)$0.417038$6,235,61914,952,163 LOC$17,366-7.28%
3902019 Viberate (VIB)$0.032281$6,196,568191,959,794 VIB$1,443,687-8.24%
3911768 AdEx (ADX)$0.074327$6,111,52182,224,600 ADX$74,293-4.04%
3923847 Contents Prot... (CPT)$0.001932$6,084,3083,149,811,559 CPT$148,827-5.08%
3932348 Measurable Da... (MDT)$0.010907$6,082,277557,644,069 MDT$9,420,950-1.28%
3942642 CyberVein (CVT)$0.005688$6,032,0121,060,404,496 CVT$2,3013.98%
3953631 FOAM (FOAM)$0.021044$6,028,619286,470,757 FOAM$23,608-4.79%
3962544 Nucleus Vision (NCASH)$0.000989$6,003,9116,073,731,243 NCASH$353,475-1.51%
3972538 Nectar (NEC)$0.072615$5,980,04682,353,022 NEC$585-2.59%
3983910 pEOS (PEOS)$0.007184$5,951,238828,353,669 PEOS$14,026-3.7%
3992655 Monero Classic (XMC)$0.339552$5,912,63817,413,060 XMCLow Vol-0.21%
4002369 Insolar (INS)$0.181244$5,890,41732,500,000 INS$10,362,166-2.12%
4014705 PAX Gold (PAXG)$1458.31$5,824,5463,994 PAXG$8,129,471-4.88%
4022066 Everus (EVR)$0.012711$5,812,922457,321,573 EVR$3,6321.92%
4033 Namecoin (NMC)$0.393538$5,799,32914,736,400 NMC$7,056-11.57%
4042503 DMarket (DMT)$0.101751$5,791,86056,921,773 DMT$723,933-0.56%
4051172 Safex Token (SFT)$0.004176$5,793,4651,387,485,352 SFTLow Vol-11.9%
4062698 Hydro (HYDRO)$0.000536$5,780,58610,783,834,956 HYDRO$2,903,027-1.41%
4073801 BORA (BORA)$0.008544$5,734,131671,112,500 BORA$34,007-1.33%
4084709 XcelToken Plus (XLAB)$0.000913$5,718,5946,264,839,261 XLAB$134,939-34.6%
4092591 Dropil (DROP)$0.000250$5,690,49722,752,679,316 DROP$153,5355.23%
410377 NavCoin (NAV)$0.085163$5,683,24266,733,697 NAV$116,412-4.41%
4113164 PumaPay (PMA)$0.000233$5,644,58024,175,631,271 PMA$532,8211.95%
4123126 ProximaX (XPX)$0.000924$5,632,8846,097,456,550 XPX$243,1120.19%
4132602 NaPoleonX (NPX)$0.230479$5,605,28224,320,139 NPX$40,5981.76%
4141996 SALT (SALT)$0.069499$5,579,67280,283,637 SALT$91,160-1.46%
4154217 BOSAGORA (BOA)$0.023252$5,569,545239,528,014 BOA$107,773-3.91%
4165 Peercoin (PPC)$0.215159$5,542,64725,760,760 PPC$45,899-4.65%
4173928 IDEX (IDEX)$0.012188$5,532,739453,964,115 IDEX$742-0.05%
4184431 VIDY (VIDY)$0.000932$5,517,6085,920,096,871 VIDY$3,860,654-32.16%
4194020 USDQ (USDQ)$0.997385$5,488,6135,503,005 USDQ$32,734-1.16%
4201993 Kin (KIN)$0.000004$5,446,4801,214,839,705,290 KIN$449,786-10.55%
4214039 ARPA Chain (ARPA)$0.014434$5,435,385376,562,966 ARPA$2,203,802-3.31%
4222364 TokenClub (TCT)$0.011241$5,411,746481,425,335 TCT$214,4421.93%
4232739 Digix Gold Token (DGX)$45.66$5,410,844118,508 DGX$90,404-0.61%
424573 Burst (BURST)$0.002611$5,408,8142,071,316,413 BURST$3,880-0.49%
4252633 Stakenet (XSN)$0.059878$5,393,47490,073,935 XSN$910,143-5.66%
4262650 CommerceBlock (CBT)$0.030641$5,358,143174,866,686 CBT$1,56915.11%
427707 Blocknet (BLOCK)$0.850525$5,352,5756,293,257 BLOCK$92,2106.67%
4283435 Snetwork (SNET)$0.030184$5,316,943176,149,501 SNET$1,297,101-0.9%
4292873 Metronome (MET)$0.542731$5,274,8509,719,082 MET$450,224-10.14%
4302524 Universa (UTNP)$0.002838$5,247,5521,848,760,649 UTNP$16,062-12.12%
4312943 Rocket Pool (RPL)$0.522326$5,212,1079,978,642 RPL$2,30214.45%
4321159 SaluS (SLS)$5.14$5,207,7581,012,265 SLS$1,299-3.64%
4331853 OAX (OAX)$0.068256$5,128,05475,130,082 OAX$340,2022.54%
4341409 SingularDTV (SNGLS)$0.008507$5,104,420600,000,000 SNGLS$48,679-6.34%
4351107 PAC Global (PAC)$0.000669$5,091,2557,604,803,858 PAC$183,086-6.43%
4362675 Dock (DOCK)$0.009145$5,058,574553,166,030 DOCK$1,499,219-2.98%
4371609 Asch (XAS)$0.054159$5,056,06393,355,331 XAS$535,697-5.47%
4381947 Monetha (MTH)$0.012531$5,042,283402,400,000 MTH$297,176-7.88%
4393988 VNT Chain (VNT)$0.001835$4,975,1892,710,663,095 VNT$389,612-0.17%
4403609 CWV Chain (CWV)$0.001401$4,961,3413,540,912,311 CWV$690,378-7.76%
4413327 SIX (SIX)$0.017985$4,923,938273,776,596 SIX$862,745-0.52%
4421552 Melon (MLN)$3.91$4,883,4961,250,000 MLN$114,110-1.26%
4433951 Pirate Chain (ARRR)$0.037151$4,880,892131,378,773 ARRR$7,514-3.09%
4442665 Dero (DERO)$0.556143$4,880,0938,774,896 DERO$1,030,7842.55%
4452711 doc.com Token (MTC)$0.006727$4,871,068724,152,619 MTC$11,847-1.18%
4462181 Genesis Vision (GVT)$1.09$4,830,7564,426,883 GVT$407,632-4.6%
4473637 Aergo (AERGO)$0.046457$4,828,488103,934,838 AERGO$7,788,855-13.66%
4481312 Steem Dollars (SBD)$0.655970$4,826,2797,357,468 SBD$13,086-1.57%
4492458 Odyssey (OCN)$0.000722$4,826,0046,683,622,960 OCN$289,420-1.91%
4502505 Bluzelle (BLZ)$0.022849$4,824,311211,139,969 BLZ$343,744-10.16%
4512316 DeepBrain Chain (DBC)$0.001500$4,801,3603,200,000,000 DBC$188,341-4.5%
4524200 ChainX (PCX)$1.85$4,747,8482,570,350 PCX$459,837-4.52%
4533717 Wrapped Bitcoin (WBTC)$8105.29$4,735,856584 WBTC$94,538-1.44%
4542398 Selfkey (KEY)$0.001642$4,713,9242,870,129,813 KEY$2,681,8142.65%
4551771 DAO.Casino (BET)$0.028030$4,688,538167,270,821 BET$28,650-4.81%
4563306 Gemini Dollar (GUSD)$0.998451$4,683,4434,690,709 GUSD$3,272,586-0.96%
4573618 STACS (STACS)$0.009000$4,681,235520,137,195 STACS$8,2551.12%
4583714 LTO Network (LTO)$0.025039$4,669,395186,483,798 LTO$320,589-4.79%
4594679 Band Protocol (BAND)$0.297258$4,655,87215,662,706 BAND$1,081,592-0.12%
4603846 VeriBlock (VBK)$0.008650$4,651,687537,768,517 VBK$3,447-5.47%
4612499 SwissBorg (CHSB)$0.008026$4,621,333575,821,133 CHSB$22,224-3.68%
4623600 Humanscape (HUM)$0.009878$4,586,374464,309,445 HUM$12,788-2.01%
4633142 BaaSid (BAAS)$0.001018$4,572,0484,492,525,852 BAAS$108,6659.09%
4641723 SONM (SNM)$0.012637$4,544,227359,600,000 SNM$219,008-5.9%
4653716 Amoveo (VEO)$66.59$4,489,74067,422 VEOLow Vol-3.28%
4663948 TERA (TERA)$0.005268$4,450,208844,711,128 TERA$506,622-1.88%
4672511 WePower (WPR)$0.007290$4,434,071608,221,473 WPR$457,7170.88%
4682402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4693376 Darico Ecosys... (DEC)$0.073474$4,397,53859,851,939 DECLow Vol17.99%
4702645 U Network (UUU)$0.000625$4,374,4056,994,600,000 UUU$143,706-8.54%
4714452 BidiPass (BDP)$0.020715$4,356,632210,314,499 BDP$1,128,647-3.05%
4724060 TrustVerse (TRV)$0.017436$4,349,776249,477,344 TRV$1,417,037-5.84%
4732112 Red Pulse Pho... (PHX)$0.005215$4,326,198829,588,687 PHX$201,045-5.74%
4742345 High Performa... (HPB)$0.099120$4,323,62743,619,949 HPB$1,710,9048.42%
4752955 Cosmo Coin (COSM)$0.006440$4,320,001670,780,889 COSM$36,963-4.4%
476132 Counterparty (XCP)$1.65$4,319,4442,615,409 XCPLow Vol5.34%
4773475 BOX Token (BOX)$0.043310$4,315,14499,633,748 BOX$25,472-3.62%
4782763 Morpheus.Network (MRPH)$0.129149$4,283,69733,168,714 MRPH$118,829-5.87%
479170 BlackCoin (BLK)$0.069098$4,286,01762,028,274 BLK$25,855-9.69%
4801983 VIBE (VIBE)$0.016418$4,270,958260,136,427 VIBE$260,256-10.31%
481141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
482470 Viacoin (VIA)$0.182695$4,231,02923,158,936 VIA$133,730-7.36%
4833883 QuickX Protocol (QCX)$0.009901$4,205,574424,773,159 QCX$339,531-2.79%
4843301 Invictus Hype... (IHF)$0.035174$4,198,419119,360,288 IHFLow Vol-0.17%
4854115 Pivot Token (PVT)$0.000810$4,159,7875,135,200,000 PVT$1,026,236-10.98%
486405 DigitalNote (XDN)$0.000561$4,136,3637,372,476,768 XDN$3,111-2.29%
48764 FLO (FLO)$0.027011$4,115,119152,351,008 FLO$11,944-3.68%
4883146 CyberFM (CYFM)$0.000080$4,099,45451,200,000,000 CYFMLow Vol12.74%
4891974 Propy (PRO)$0.085425$4,093,86947,923,586 PRO$84,715-0.9%
4902433 IPChain (IPC)$0.051030$4,037,70579,124,434 IPC$121,2700.31%
4912354 GET Protocol (GET)$0.352899$4,018,90011,388,258 GET$4,912-4.47%
492212 ECC (ECC)$0.000160$4,007,53325,000,000,000 ECCLow Vol95.42%
4932945 ContentBox (BOX)$0.004310$3,993,285926,619,105 BOX$19,948-2.1%
4942937 VITE (VITE)$0.009560$3,969,142415,162,655 VITE$477,507-4.63%
4952540 Litecoin Cash (LCC)$0.006085$3,964,743651,510,957 LCC$96,605-47.32%
4963070 Litex (LXT)$0.003954$3,954,281999,999,987 LXT$511,044-8.68%
4974103 FLETA (FLETA)$0.013177$3,942,088299,160,491 FLETA$27,748-6.29%
4982726 DAOstack (GEN)$0.095280$3,934,60341,295,043 GEN$11,74318.81%
4992498 Jibrel Network (JNT)$0.023072$3,924,130170,080,886 JNT$2,579-8.68%
500254 Gulden (NLG)$0.007806$3,903,770500,108,997 NLG$5,9130.85%
5012915 Moss Coin (MOC)$0.012417$3,891,300313,390,132 MOC$86,616-6.1%
5021405 Pepe Cash (PEPECASH)$0.005539$3,887,944701,884,009 PEPECASHLow Vol-0.06%
5034189 Ultra (UOS)$0.034963$3,877,712110,910,210 UOS$59,825-10.41%
5041963 Credo (CREDO)$0.007026$3,863,607549,891,703 CREDOLow Vol-1.52%
5052223 BLOCKv (VEE)$0.001443$3,841,4222,661,778,006 VEE$44,972-19.95%
5061828 SmartCash (SMART)$0.002715$3,838,8231,413,859,298 SMART$169,3680.94%
5072529 Cashaa (CAS)$0.005055$3,826,160756,876,542 CAS$5,502-6.19%
5082776 Travala.com (AVA)$0.085512$3,788,47644,303,312 AVA$26,252-6.49%
5091899 YOYOW (YOYOW)$0.012566$3,769,628299,993,500 YOYOW$544,644-8.55%
5102341 SwftCoin (SWFTC)$0.001035$3,767,7993,639,990,384 SWFTC$2,010,538-0.9%
511576 GameCredits (GAME)$0.053862$3,761,47769,836,100 GAME$228,395-15.78%
5124026 LiquidApps (DAPP)$0.008735$3,743,310428,541,234 DAPP$42,866-3.95%
5132313 SIRIN LABS Token (SRN)$0.007603$3,739,150491,820,906 SRN$68,327-4.03%
5142634 XinFin Network (XDCE)$0.000946$3,715,6093,927,475,037 XDCE$402,509-2.37%
5152031 Hubii Network (HBT)$0.243029$3,680,15515,142,834 HBTLow Vol-1.28%
5162843 Ether Zero (ETZ)$0.022129$3,677,759166,199,559 ETZ$258,148-0.27%
5173029 ZelCash (ZEL)$0.044031$3,677,37583,518,700 ZEL$2,980,8500.9%
5182321 QLC Chain (QLC)$0.015311$3,674,649240,000,000 QLC$59,631-10.28%
5192318 Neumark (NEU)$0.092758$3,656,36839,418,531 NEU$97516.59%
5202375 QunQun (QUN)$0.005589$3,654,603653,918,850 QUN$1,417,700-3.39%
5212081 Ambrosus (AMB)$0.025229$3,647,937144,590,975 AMB$419,457-7.39%
5223861 Infinitus Token (INF)$0.277723$3,647,41113,133,287 INFLow Vol1.5%
5233205 VeriDocGlobal (VDG)$0.000463$3,633,3437,845,203,369 VDG$29,48214.59%
5243839 Bitcoin Rhodium (XRC)$4.33$3,618,433835,475 XRC$17,886-12.3%
525558 Emercoin (EMC)$0.080809$3,613,61244,718,035 EMC$6,024-4.99%
5264131 Sealchain (SEAL)$0.019391$3,603,188185,813,492 SEAL$229,317-6.01%
5273515 DEX (DEX)$0.018784$3,597,951191,542,291 DEX$1,311,272-9.93%
5283898 Axe (AXE)$0.707287$3,584,8335,068,428 AXE$1,492,8510.42%
5293297 Gene Source C... (GENE)$0.009504$3,566,148375,244,800 GENE$43,13353.48%
5303998 Krios (KRI)$0.019983$3,559,112178,109,029 KRI$67,073-6.1%
5312866 Sentinel Prot... (UPP)$0.011347$3,531,149311,194,835 UPP$159,105-1.77%
5322120 Etherparty (FUEL)$0.003523$3,523,2971,000,000,000 FUEL$196,328-6.58%
5331949 Agrello (DLT)$0.040501$3,482,21185,978,873 DLT$214,384-8.19%
5342559 Cube (AUTO)$0.000513$3,477,8566,774,940,000 AUTO$628,391-1.82%
5352446 DATA (DTA)$0.000345$3,471,07510,062,493,344 DTA$151,433-2.29%
5362933 BitMart Token (BMX)$0.020616$3,443,692167,042,096 BMX$2,509,127-4.09%
5372484 Hi Mutual Soc... (HMC)$0.008483$3,427,998404,100,000 HMC$149,248-3.34%
5382709 Morpheus Labs (MITX)$0.009798$3,413,493348,379,945 MITX$277,295-0.81%
5392058 AirSwap (AST)$0.022736$3,410,400150,000,000 AST$2,237,591-8.17%
540723 BitBay (BAY)$0.003366$3,407,2191,012,146,906 BAY$1,540-22.57%
5413811 IntelliShare (INE)$0.015899$3,392,811213,402,111 INE$474,208-12.53%
5422153 Aeron (ARN)$0.168072$3,359,42219,988,000 ARN$1,205,787-5.03%
5433742 Chimpion (BNANA)$0.105581$3,349,80931,727,477 BNANA$237,704-1.76%
5441856 district0x (DNT)$0.005582$3,349,112600,000,000 DNT$116,894-7.5%
5452554 Lympo (LYM)$0.004042$3,341,357826,672,979 LYM$31,724-3.22%
5463719 StableUSD (USDS)$0.994784$3,335,9013,353,393 USDS$166,401-1.73%
5472548 POA (POA)$0.015140$3,333,249220,167,621 POA$272,758-5.13%
5483830 Veil (VEIL)$0.069698$3,313,05747,534,541 VEIL$82,175-3.18%
5491026 Aeon (AEON)$0.209135$3,310,91415,831,459 AEON$823-5.57%
550588 Ubiq (UBQ)$0.076624$3,264,88142,609,099 UBQ$4,395-3%
5513785 AIDUS TOKEN (AID)$0.003597$3,245,820902,450,505 AID$2,0861.44%
5522428 Scry.info (DDD)$0.007346$3,232,879440,057,074 DDD$285,9814.57%
5534644 Poseidon Network (QQQ)$0.001523$3,227,7732,118,972,878 QQQ$232,998-0.42%
5543195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5552553 Refereum (RFR)$0.000742$3,222,2324,340,444,398 RFR$57,792-2.74%
5563756 #MetaHash (MHC)$0.002121$3,209,0121,513,102,769 MHC$611,092-4.64%
5572429 Mobius (MOBI)$0.006217$3,202,306515,082,884 MOBI$863-4.5%
5581817 Ethos (ETHOS)$0.032529$3,175,58897,621,898 ETHOS$555,906-7.93%
5594300 VideoCoin (VID)$0.197883$3,170,29416,021,033 VID$5,002,447-7.3%
5601298 LBRY Credits (LBC)$0.011141$3,168,017284,358,061 LBC$125,361-17.33%
5612430 Hydro Protocol (HOT)$0.004503$3,161,244702,000,000 HOT$164,7739.53%
5623605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5634215 Eminer (EM)$0.008346$3,147,228377,106,517 EM$1,847,460-10.97%
5643260 AMO Coin (AMO)$0.000238$3,146,60013,215,883,598 AMO$163,6930.8%
5653357 Digital Asset... (DAGT)$0.135880$3,132,34323,052,330 DAGTLow Vol0.99%
5664493 Amino Network (AMIO)$0.067183$3,084,53745,912,337 AMIO$1,005,235-2.48%
5672826 Zipper (ZIP)$0.000190$3,084,29216,199,999,812 ZIP$3,786,863-2.36%
5682876 Ternio (TERN)$0.009224$3,082,217334,161,876 TERNLow Vol-3.69%
5692344 AppCoins (APPC)$0.030775$3,079,152100,054,312 APPC$83,167-8.91%
5702095 BOScoin (BOS)$0.004351$3,068,692705,273,124 BOS$510,924-4.83%
5714815 EURBASE (EBASE)$1.07$3,063,0142,869,434 EBASE$9,692-2.25%
5722061 Blockmason Cr... (BCPT)$0.026355$3,061,364116,158,667 BCPT$64,086-6.38%
5732662 Haven Protocol (XHV)$0.278633$3,028,40110,868,774 XHV$31,701-1.75%
5743407 Ondori (RSTR)$0.000080$3,023,89537,766,847,790 RSTRLow Vol-2.41%
5753815 Eterbase Coin (XBASE)$0.003074$3,018,220981,806,844 XBASE$614,0632.06%
5762835 Endor Protocol (EDR)$0.003619$3,004,190830,217,542 EDR$1,095,598-2%
5772165 ERC20 (ERC20)$0.060010$3,000,51150,000,000 ERC20$78,149-3.78%
5782767 APIS (APIS)$0.000331$2,970,2318,962,097,230 APIS$74,872-9.04%
5792136 ATLANT (ATL)$0.054728$2,964,88554,175,041 ATL$2,4203.18%
5804754 INLOCK (ILK)$0.002720$2,954,1631,086,251,146 ILK$32,0920.18%
581895 Xaurum (XAUR)$0.038372$2,945,37376,758,771 XAUR$12,012-3.2%
5823845 V-ID (VIDT)$0.094114$2,929,31631,125,349 VIDT$445,294-5.26%
5834242 PLANET (PLA)$0.292481$2,921,8879,990,000 PLA$13,628,8900.15%
5842274 MediShares (MDS)$0.003926$2,910,115741,294,311 MDS$202,1480.95%
5853178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5868 Feathercoin (FTC)$0.011221$2,898,189258,280,440 FTC$8,3743.96%
5873461 PlayCoin [ERC20] (PLY)$0.002920$2,887,320988,650,016 PLY$3,646,5361.3%
5882535 Edge (DADI)$0.040614$2,885,88271,057,103 DADI$23,810-4.96%
589460 Clams (CLAM)$0.743118$2,874,2243,867,788 CLAMLow Vol-17.03%
5902630 PolySwarm (NCT)$0.001856$2,870,4931,546,457,130 NCT$16,405-10.81%
5911677 Etheroll (DICE)$0.408344$2,859,0717,001,623 DICELow Vol-0.45%
5922902 POPCHAIN (PCH)$0.003165$2,825,290892,799,357 PCHLow Vol0.05%
5934134 Akropolis (AKRO)$0.003810$2,781,652730,001,020 AKRO$762,673-26.74%
5942001 ColossusXT (COLX)$0.000239$2,781,31011,620,381,188 COLX$1,091-2.75%
5953728 Halo Platform (HALO)$0.000539$2,780,8345,158,612,911 HALO$24,357-21.54%
5961784 Polybius (PLBT)$0.700185$2,779,4303,969,565 PLBTLow Vol-2.57%
5972727 Bezant (BZNT)$0.004029$2,772,234688,099,500 BZNT$85,209-7.69%
5982336 Game.com (GTC)$0.003638$2,770,157761,444,190 GTC$927,591-4.35%
5992601 1World (1WO)$0.120386$2,766,62422,981,351 1WO$899-0.74%
6001044 Global Curren... (GCR)$0.025969$2,768,767106,618,920 GCR$7,8952.51%
6012689 Rublix (RBLX)$0.132271$2,748,77020,781,284 RBLX$11,755-3.41%
6021755 Flash (FLASH)$0.003043$2,738,307900,000,000 FLASH$2,0347.51%
6032938 Hashgard (GARD)$0.000048$2,726,99957,161,321,853 GARD$674,178-0.21%
6041719 Peerplays (PPY)$0.602820$2,713,6194,501,541 PPY$90,9733.48%
6053944 Artfinity (AT)$0.021636$2,707,665125,143,587 AT$7,923,065-2.9%
6062467 OriginTrail (TRAC)$0.009324$2,703,328289,928,834 TRAC$25,620-6.53%
607623 bitUSD (BITUSD)$0.888392$2,685,2723,022,620 BITUSDLow Vol23.9%
6081654 Bitcore (BTX)$0.153057$2,669,66917,442,275 BTX$2,372-7.43%
6094025 Futurepia (PIA)$0.002956$2,652,565897,238,384 PIA$6255.28%
6102400 OneRoot Network (RNT)$0.009289$2,638,741284,073,817 RNT$8,886,661-3.18%
6112291 Genaro Network (GNX)$0.010246$2,621,662255,882,472 GNX$237,7420.93%
6122737 Global Social... (GSC)$0.004725$2,594,620549,180,851 GSC$44,9270.17%
6132392 Bottos (BTO)$0.004748$2,592,630546,000,153 BTO$479,5292.75%
6142827 Phantasma (SOUL)$0.043890$2,560,24258,332,939 SOUL$79,897-1.44%
6154110 NPCoin (NPC)$0.035310$2,558,45072,457,335 NPCLow Vol-2.03%
6162838 PCHAIN (PI)$0.006218$2,547,414409,678,901 PI$16,392,325-14.53%
6171454 Lykke (LKK)$0.008040$2,547,058316,809,739 LKKLow Vol-8.58%
6183739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6191447 ZClassic (ZCL)$0.343483$2,526,1947,354,650 ZCL$3,01512.68%
6201989 COS (COS)$0.014452$2,521,869174,499,993 COS$34,78418.28%
6213227 Traceability ... (TAC)$0.003646$2,516,621690,292,294 TAC$13,7796.26%
6223251 ParkinGo (GOT)$0.155666$2,502,67116,077,226 GOTLow Vol39.11%
6233336 IQeon (IQN)$0.672220$2,486,6393,699,144 IQN$28,865-2.49%
6242379 Kcash (KCASH)$0.005569$2,480,817445,499,083 KCASH$1,017,711-2.89%
6253997 BlockStamp (BST)$0.098484$2,479,46725,176,384 BST$209,965-1.05%
6263096 Pundi X NEM (NPXSXEM)$0.000119$2,465,24020,715,133,731 NPXSXEM$339,630-4.78%
6271782 Ecobit (ECOB)$0.005525$2,455,402444,444,444 ECOBLow Vol-11.39%
628448 Stealth (XST)$0.072450$2,456,93233,911,957 XST$3,311-1.57%
6292060 Change (CAG)$0.077448$2,453,07631,673,646 CAG$12,160-3.07%
6302765 XYO (XYO)$0.000296$2,452,7588,295,439,522 XYO$6,732-3.32%
6312841 LoyalCoin (LYL)$0.000458$2,451,8855,353,626,190 LYLLow Vol-2.41%
6323279 Rotharium (RTH)$0.729601$2,449,4673,357,270 RTH$64,706-2.79%
6332735 Content Neutr... (CNN)$0.000063$2,440,59839,035,223,816 CNN$208,2821.02%
6341881 DeepOnion (ONION)$0.150531$2,426,13216,117,126 ONION$2,1644.81%
6353081 Omnitude (ECOM)$0.037366$2,421,83164,813,301 ECOM$5,014,527-2.33%
6362921 OneLedger (OLT)$0.006773$2,416,175356,747,275 OLT$353,851-7.58%
63783 Omni (OMNI)$4.30$2,417,901562,408 OMNI$6162.33%
6382847 Abyss Token (ABYSS)$0.010579$2,412,183228,010,117 ABYSS$369,6020.28%
6392691 Penta (PNT)$0.000115$2,410,79121,014,319,521 PNT$83,382-5.12%
6403715 Cajutel (CAJ)$1.78$2,403,8681,352,389 CAJ$14,016-2.41%
6412952 Gold Bits Coin (GBC)$0.022643$2,399,485105,968,611 GBCLow Vol-1.73%
6422982 MVL (MVL)$0.000312$2,391,5107,654,276,413 MVL$148,0961.59%
6431814 Metrix Coin (MRX)$0.000160$2,372,41314,815,090,466 MRXLow Vol-2.4%
6442546 Remme (REM)$0.003590$2,366,765659,315,410 REM$232,556-3.5%
6453371 MIR COIN (MIR)$0.003799$2,355,707620,041,495 MIR$2,442,131-1.31%
6462998 Vexanium (VEX)$0.003339$2,350,028703,869,976 VEX$173,4125.53%
6473917 Sentivate (SNTVT)$0.001025$2,340,9672,283,608,550 SNTVT$97,597-3.27%
6481531 Global Crypto... (GCC)$0.001842$2,334,1351,267,482,828 GCCLow Vol-2.39%
6493766 Fatcoin (FAT)$0.017317$2,331,807134,655,308 FAT$1,807,406-3.9%
6501658 Lunyr (LUN)$1.01$2,327,1042,297,853 LUN$153,130-4.38%
6513978 Chromia (CHR)$0.019949$2,326,026116,598,601 CHR$7,884,849-1.58%
6523965 TouchCon (TOC)$0.009920$2,313,030233,158,570 TOC$5,70852.78%
6533628 Machine Xchan... (MXC)$0.001759$2,312,5371,314,702,807 MXC$6,708,384-0.97%
6543722 TEMCO (TEMCO)$0.000731$2,310,3233,158,418,595 TEMCO$112,6795.52%
6552725 Skrumble Network (SKM)$0.002259$2,308,0931,021,680,996 SKM$639,820-1.11%
6563838 Esportbits (HLT)$0.114220$2,285,92820,013,360 HLT$39,4872.22%
6572643 Sentinel (SENT)$0.001141$2,281,0351,999,969,999 SENT$40,152-4.69%
6582542 Tidex Token (TDX)$0.239330$2,274,8309,504,980 TDX$20,671-5.64%
6593842 Caspian (CSP)$0.005079$2,273,126447,566,296 CSP$134,136-5.02%
6604011 Bitsdaq (BQQQ)$0.000845$2,268,7532,684,154,163 BQQQ$23,673-2.92%
6613307 Spendcoin (SPND)$0.002367$2,257,582953,651,494 SPND$362,5951.44%
6622879 Origin Sport (ORS)$0.007465$2,239,497299,999,850 ORS$3,820,7941.14%
6632916 Nimiq (NIM)$0.000449$2,228,4004,962,488,003 NIM$79,488-4.9%
66442 Primecoin (XPM)$0.074940$2,228,01629,730,656 XPM$1,587-4.49%
6651786 SunContract (SNC)$0.018085$2,219,220122,707,503 SNC$230,229-3%
6662728 Winding Tree (LIF)$0.103782$2,219,05521,381,927 LIFLow Vol-1.56%
6672680 HBZ coin (HBZ)$0.002228$2,181,105978,845,690 HBZ$23,8703.4%
6683949 Asian Fintech (AFIN)$0.008723$2,180,844250,000,000 AFIN$43,525-2.74%
6693281 Quanta Utilit... (QNTU)$0.000073$2,139,63729,279,582,414 QNTULow Vol-1.41%
6703136 MEET.ONE (MEETONE)$0.001116$2,135,4271,913,271,866 MEETONE$233,019-3.38%
6711990 BitDice (CSNO)$0.030415$2,129,06670,000,000 CSNOLow Vol-3.57%
6722579 ShipChain (SHIP)$0.008099$2,115,092261,156,558 SHIPLow Vol-1.33%
6732506 Swarm (SWM)$0.026874$2,113,78778,654,618 SWM$1,622-0.82%
6742991 NIX (NIX)$0.048808$2,110,72143,245,163 NIX$37,7860.97%
6752162 Delphy (DPY)$0.033799$2,102,31962,199,848 DPY$82,837-3.98%
6762644 eosDAC (EOSDAC)$0.003175$2,098,156660,755,177 EOSDAC$128,471-4.73%
677362 CloakCoin (CLOAK)$0.389412$2,090,3985,368,090 CLOAK$13,721-2.22%
6783040 CanonChain (CZR)$0.003702$2,088,959564,234,564 CZR$213,940-2.16%
6793138 Noku (NOKU)$0.087693$2,085,07823,777,028 NOKU$899-0.46%
6802468 LinkEye (LET)$0.003460$2,075,838600,000,000 LET$593,289-2.58%
6812561 BitTube (TUBE)$0.009679$2,075,529214,437,433 TUBE$3,6180.17%
6822552 IHT Real Esta... (IHT)$0.002090$2,066,929989,061,136 IHT$21,831-0.55%
6832380 ATN (ATN)$0.024282$2,047,01784,302,524 ATNLow Vol-1.01%
6842482 CPChain (CPC)$0.005423$2,043,289376,765,852 CPC$300,514-5.79%
6853084 Blocktrade Token (BTT)$0.036562$2,037,43155,724,774 BTT$1,2047.55%
6863581 Kleros (PNK)$0.008682$2,036,648234,571,850 PNK$762-1.25%
6872953 Blue Whale EX... (BWX)$0.050007$2,015,27240,300,103 BWX$95,602-4.89%
6882757 Callisto Network (CLO)$0.000939$2,013,1412,144,777,476 CLO$127,146-1.72%
689699 NuShares (NSR)$0.000719$1,995,8772,777,600,756 NSR$651-23.13%
6902578 TE-FOOD (TFD)$0.003841$1,989,077517,917,123 TFD$12,7826.72%
6912357 AI Doctor (AIDOC)$0.003540$1,982,478559,961,939 AIDOC$87,561-7.56%
6923474 YGGDRASH (YEED)$0.000364$1,981,0365,447,415,594 YEED$55,439-0.23%
6933015 Brickblock (BBK)$0.026272$1,973,83875,131,283 BBK$16,974-6.52%
6942149 Unikoin Gold (UKG)$0.013447$1,961,159145,847,371 UKG$2,816-0.06%
6953769 HashBX (HBX)$0.003739$1,959,580524,102,030 HBX$906-18.47%
6962666 Effect.AI (EFX)$0.007664$1,932,716252,168,527 EFXLow Vol22.85%
6973710 SDChain (SDA)$0.001288$1,932,6071,499,999,978 SDA$64,4066.48%
6982480 Qitmeer (HLC)$0.004966$1,931,654389,009,995 HLC$48,001-13.59%
6993867 NeoWorld Cash (NASH)$0.000090$1,926,41321,439,447,790 NASH$8,867,78110.29%
7003082 VINchain (VIN)$0.003249$1,916,974590,108,901 VIN$96,8911.84%
7012040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7022558 Insights Network (INSTAR)$0.013132$1,905,546145,103,887 INSTAR$25,434-8.54%
7033642 Trade Token X (TIOX)$0.022360$1,902,61785,089,849 TIOX$157,3164.53%
704406 Boolberry (BBR)$0.144031$1,902,27913,207,454 BBR$8,5330.06%
7052686 Lendingblock (LND)$0.002439$1,887,283773,798,472 LND$143,2396.62%
7061762 Ergo (ERG)$0.512507$1,880,1313,668,501 ERG$16,169-2.3%
707760 OKCash (OK)$0.025007$1,871,93874,856,536 OK$3,963-3.2%
7082714 Nexty (NTY)$0.000012$1,868,893156,597,827,630 NTY$156,352-14.03%
7092607 AMLT (AMLT)$0.007744$1,867,122241,091,076 AMLTLow Vol50.2%
7103727 Flowchain (FLC)$2.70$1,865,293690,073 FLC$213,956-1.95%
7113636 Lisk Machine ... (LML)$0.015483$1,858,001120,000,000 LML$805-11.35%
7121505 Spectrecoin (XSPEC)$0.082527$1,852,36422,445,451 XSPEC$1,689-2.03%
7134156 ImageCoin (IMG)$0.125966$1,850,22114,688,243 IMG$810,119-4.85%
7143632 Opacity (OPQ)$0.014274$1,841,360128,999,564 OPQ$2,62210.01%
7151500 Wings (WINGS)$0.019059$1,836,90196,379,730 WINGS$194,815-3.17%
7163156 Airbloc (ABL)$0.007219$1,821,961252,376,219 ABL$1,156,500-7.57%
7173334 X-CASH (XCASH)$0.000038$1,818,17348,368,273,379 XCASH$3,756-5.52%
7183652 ZumCoin (ZUM)$0.001836$1,815,312988,819,491 ZUMLow Vol-11.92%
7194017 EOSDT (EOSDT)$1.00$1,807,5371,800,413 EOSDT$1,036-0.14%
7204714 Business Cred... (BCS)$1.11$1,805,7091,631,130 BCS$294,081-8.08%
7212753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
7223853 MultiVAC (MTV)$0.000727$1,777,0452,444,388,888 MTV$106,6311.23%
7233772 STEM CELL COIN (SCC)$0.005496$1,762,290320,658,118 SCC$6,3128.48%
7243305 Eden (EDN)$0.002904$1,742,173600,000,000 EDN$16,189,52822.35%
7253757 GMB (GMB)$0.003350$1,733,257517,356,899 GMB$7,6258.42%
7264678 Rankingball Gold (RBG)$0.004500$1,707,203379,345,851 RBG$1,694-2.34%
7273942 Qwertycoin (QWC)$0.000016$1,699,412106,123,770,169 QWC$6002.67%
7282471 Smartlands (SLT)$0.332325$1,695,1565,100,896 SLTLow Vol-3.48%
7292673 Own (CHX)$0.016954$1,690,63099,719,012 CHX$443,743-2.88%
7303753 PlatonCoin (PLTC)$0.289898$1,685,4625,813,982 PLTC$119,222-13.97%
7312882 0Chain (ZCN)$0.041890$1,680,50540,117,166 ZCN$1,6387.14%
7324309 Cryptocean (CRON)$0.258314$1,671,0996,469,244 CRON$61,96314.69%
7332693 Loopring [NEO] (LRN)$0.014702$1,670,203113,602,931 LRNLow Vol-5.52%
7342627 TokenPay (TPAY)$0.101417$1,669,97816,466,466 TPAY$45,290-1.47%
7352641 Apex (CPX)$0.003516$1,661,539472,592,327 CPX$62,363-3.47%
7363992 COTI (COTI)$0.011320$1,655,902146,286,663 COTI$19,940,488-15.9%
7373638 Skychain (SKCH)$0.220105$1,647,5587,485,311 SKCH$5,8890.59%
7381154 Radium (RADS)$0.425534$1,648,2853,873,451 RADS$3,522-10.98%
7393963 DreamTeam Token (DREAM)$0.045309$1,638,30836,158,646 DREAM$2,9302.63%
7402459 indaHash (IDH)$0.004093$1,636,972399,936,259 IDHLow Vol-3.58%
7413233 Ulord (UT)$0.011908$1,628,637136,769,887 UT$42,859-3.82%
7421984 Substratum (SUB)$0.004252$1,628,421383,021,000 SUBLow Vol-13.36%
7434681 Color Platform (CLR)$0.011837$1,624,146137,205,262 CLR$213,44425.2%
7444234 3DCoin (3DC)$0.023617$1,623,18668,729,460 3DC$1,2697.67%
7451478 DECENT (DCT)$0.031614$1,622,01551,306,089 DCTLow Vol7.97%
7461587 Dynamic (DYN)$0.108635$1,612,37314,842,072 DYN$9,4322.17%
7471930 Primas (PST)$0.030393$1,601,49852,692,565 PST$115,271-10.61%
7481050 Shift (SHIFT)$0.117902$1,598,75813,560,098 SHIFT$2,137-8.95%
7491751 ATC Coin (ATCC)$0.004318$1,596,744369,749,072 ATCC$1,897-4.52%
7503762 1SG (1SG)$0.727044$1,592,9942,191,055 1SG$6,284,922-0.29%
7512209 Ink (INK)$0.003429$1,590,526463,910,527 INK$8,4070%
7522766 Cryptaur (CPT)$0.000132$1,582,66411,968,727,157 CPT$3,118-0.24%
7532892 Wowbit (WWB)$0.005685$1,579,122277,777,778 WWB$35,776-5.06%
7542437 YEE (YEE)$0.001155$1,577,0081,365,218,125 YEE$168,622-6.14%
7552275 ProChain (PRA)$0.031775$1,574,86249,562,749 PRA$106,395-7.65%
7562305 NAGA (NGC)$0.021683$1,560,33171,960,165 NGC$6915.74%
7572314 Cryptopay (CPAY)$0.022819$1,559,85468,357,032 CPAYLow Vol1.51%
7583054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol0.07%
7591638 WeTrust (TRST)$0.016721$1,540,77392,147,500 TRST$1,7611.04%
7602158 Phore (PHR)$0.079093$1,526,08219,294,877 PHR$119,4690.03%
7612758 Unibright (UBT)$0.010919$1,524,003139,579,219 UBT$75,306-1.84%
7623896 HoryouToken (HYT)$0.001395$1,520,1511,089,514,072 HYTLow Vol6.64%
7632450 carVertical (CV)$0.000198$1,518,3647,650,893,617 CV$74,249-4.33%
7643734 ELA Coin (ELAC)$0.008280$1,517,287183,238,883 ELAC$445,7343.53%
7654566 DigitalBits (XDB)$0.011961$1,502,493125,619,588 XDB$93,811-11.15%
7662626 Friendz (FDZ)$0.002900$1,494,484515,382,764 FDZ$62,838-26.5%
7672219 SpankChain (SPANK)$0.004937$1,481,243300,043,386 SPANK$2,192-24.97%
7683754 EveryCoin (EVY)$0.000158$1,480,9789,380,000,000 EVY$178,2562.32%
7692009 Bismuth (BIS)$0.107581$1,478,05713,738,963 BIS$1,264-3.58%
7702064 Maecenas (ART)$0.025282$1,475,53058,362,990 ART$1,543-28.16%
7712913 DaTa eXchange (DTX)$0.018981$1,460,86276,964,301 DTX$9,018-5.83%
7722390 BANKEX (BKX)$0.006341$1,437,657226,740,932 BKX$60,631-1.89%
7732427 ChatCoin (CHAT)$0.002077$1,433,072690,000,640 CHAT$28,922-2.23%
7742134 Grid+ (GRID)$0.036041$1,414,10339,236,491 GRID$5,15011.69%
7752337 Lamden (TAU)$0.009937$1,413,230142,215,728 TAU$8,472-5.19%
7762527 SureRemit (RMT)$0.002825$1,412,443500,000,000 RMT$2,3626.16%
7774001 MenaPay (MPAY)$0.014320$1,411,91198,598,720 MPAY$389,910-12.02%
7784053 Q DAO Governa... (QDAO)$20.20$1,411,20169,864 QDAOLow Vol1.5%
7793831 Safe Haven (SHA)$0.000469$1,409,2613,005,855,396 SHA$21,6873.57%
7801905 TrueFlip (TFL)$0.225390$1,408,0716,247,267 TFL$26,097-7.31%
7812315 HTMLCOIN (HTML)$0.000026$1,405,93353,067,332,240 HTML$5,179-1.62%
782495 I/O Coin (IOC)$0.077906$1,387,44117,809,062 IOC$7,64110.8%
7833072 MassGrid (MGD)$0.018275$1,377,19875,360,317 MGDLow Vol-0.48%
7841473 Pascal (PASC)$0.047028$1,368,08729,091,050 PASC$23,073-2.53%
785182 Myriad (XMY)$0.000802$1,368,6721,707,623,500 XMY$1,036-8.63%
7863691 Kuai Token (KT)$0.140128$1,362,5059,723,301 KT$7,883,198-2.07%
7872958 TurtleCoin (TRTL)$0.000023$1,361,83858,883,176,618 TRTL$922,489-3.31%
7883980 TCASH (TCASH)$0.038226$1,345,55435,200,000 TCASH$3,63042.75%
7892342 Covesting (COV)$0.074714$1,344,85318,000,000 COV$2,4023.06%
7903735 VegaWallet Token (VGW)$0.103592$1,342,68012,961,293 VGW$1,046-5.24%
791215 Rubycoin (RBY)$0.048950$1,340,84627,392,422 RBYLow Vol0%
7923386 Actinium (ACM)$0.084935$1,332,47515,688,200 ACM$6,5075.58%
7932495 PARETO Rewards (PARETO)$0.002787$1,325,520475,629,499 PARETOLow Vol-1.74%
7942465 Blockport (BPT)$0.024821$1,325,50953,402,933 BPT$16,50833.85%
7952909 LikeCoin (LIKE)$0.002789$1,320,892473,578,765 LIKELow Vol-3.95%
7963658 Fountain (FTN)$0.014872$1,318,80188,674,658 FTN$115,138-0.11%
79753 Quark (QRK)$0.005049$1,319,762261,365,379 QRKLow Vol-23.11%
7983622 nOS (NOS)$0.012850$1,317,136102,500,000 NOS$38,433-1.8%
7993225 BitNewChain (BTN)$0.007291$1,310,125179,701,795 BTNLow Vol-27.98%
8002949 Kryll (KRL)$0.052182$1,305,09425,010,580 KRL$2,146-4.33%
8012946 Proton Token (PTT)$0.000161$1,295,0578,053,706,782 PTT$541,0362.88%
8022833 Ivy (IVY)$0.002020$1,294,649641,021,072 IVYLow Vol-35.59%
8032621 Sentient Coin (SEN)$0.000960$1,290,4661,344,222,762 SEN$51,891-2.32%
8042862 Smartshare (SSP)$0.000277$1,284,9814,639,918,911 SSP$173,045-5.37%
8053367 CryptalDash (CRD)$0.001281$1,281,0791,000,000,000 CRDLow Vol-2.41%
8064273 Sessia (KICKS)$0.214650$1,259,6165,868,241 KICKS$2,561,521-3.96%
8072855 CashBet Coin (CBC)$0.007760$1,256,887161,974,796 CBC$1,588-5.74%
8082620 Switcheo (SWTH)$0.002394$1,251,247522,694,673 SWTH$1,382-4.85%
8093095 Niobium Coin (NBC)$0.025406$1,250,66349,227,668 NBC$3,18122.39%
810122 PotCoin (POT)$0.005611$1,251,014222,975,482 POTLow Vol3.2%
8114646 Beaxy (BXY)$0.008379$1,248,019148,946,901 BXY$28,79323.18%
8123941 Fast Access B... (FAB)$0.044050$1,247,48728,320,115 FAB$721-11.76%
8132604 BitGreen (BITG)$0.126401$1,245,4619,853,211 BITG$3,43212.88%
814833 GridCoin (GRC)$0.002898$1,226,429423,167,371 GRC$7653.92%
8153255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol-0.62%
8161628 Happycoin (HPC)$0.051782$1,220,45923,569,339 HPCLow Vol-1.06%
8172536 Neurotoken (NTK)$0.015355$1,211,57478,906,618 NTK$7171.5%
8183055 EBCoin (EBC)$0.000263$1,208,1634,585,368,086 EBC$1,6626.29%
8194777 Azbit (AZ)$0.000017$1,201,45171,468,963,832 AZ$114,295-5.46%
8202088 EXRNchain (EXRN)$0.000013$1,193,33192,500,000,000 EXRN$21,0630.41%
8213010 Coinsuper Eco... (CEN)$0.003117$1,187,153380,892,423 CEN$1,6082.5%
8224712 AmonD (AMON)$0.002888$1,185,628410,547,821 AMON$190,0692.29%
82377 Diamond (DMD)$0.352471$1,186,3343,365,765 DMD$692-7.13%
8242017 KickToken (KICK)$0.000190$1,183,7846,216,517,356 KICK$52,342-13.3%
8252466 aXpire (AXPR)$0.004188$1,183,616282,654,001 AXPR$2,8054.35%
8263976 Bitcoin Confi... (BC)$0.000160$1,179,5387,365,901,523 BCLow Vol-2.41%
827234 e-Gulden (EFL)$0.069010$1,180,35017,104,114 EFLLow Vol-4.51%
8283663 Footballcoin (XFC)$0.003146$1,178,820374,660,526 XFC$45,278-4.06%
8292696 DAEX (DAX)$0.003321$1,177,721354,666,702 DAX$316,70417.4%
8302497 Medicalchain (MTN)$0.003807$1,175,005308,656,962 MTN$14,490-6.45%
8313243 Moneytoken (IMT)$0.000124$1,172,0099,430,337,527 IMT$29,1354.73%
8323711 Plair (PLA)$0.000059$1,167,98119,858,508,800 PLA$54,8262.14%
8334056 Ampleforth (AMPL)$0.981355$1,165,4041,187,545 AMPL$68,429-1.33%
8344224 Mcashchain (MCASH)$0.009234$1,160,077125,632,974 MCASH$3,0850.72%
8352869 Merculet (MVP)$0.000476$1,158,3142,434,630,656 MVP$117,8181.18%
8362687 Proxeus (XES)$0.005693$1,157,139203,240,350 XESLow Vol-6.55%
8372908 HashCoin (HSC)$0.000090$1,154,74412,863,911,326 HSC$4,2441.57%
8382389 ugChain (UGC)$0.002028$1,153,616568,842,039 UGC$318,981-3.56%
83989 Mooncoin (MOON)$0.000005$1,147,958226,227,893,702 MOONLow Vol-10.68%
8402208 EncrypGen (DNA)$0.017110$1,146,85967,029,877 DNALow Vol-2.34%
8411694 Sumokoin (SUMO)$0.112067$1,130,73310,089,780 SUMO$351,38035.37%
8421883 Adshares (ADS)$0.032299$1,125,67034,851,494 ADS$9,509-7.4%
8433514 SINOVATE (SIN)$0.001750$1,125,361642,974,411 SIN$7,971-4.63%
8443140 Ubex (UBEX)$0.000361$1,121,1733,106,743,729 UBEX$720,370-7.57%
8452856 CEEK VR (CEEK)$0.002214$1,115,093503,653,460 CEEK$2,686-2.6%
8464703 BonusCloud (BXC)$0.000419$1,109,4182,649,472,027 BXC$6,073-0.83%
8472410 SpaceChain (SPC)$0.002147$1,107,677515,923,518 SPC$126,0192.64%
8483016 NeuroChain (NCC)$0.002586$1,094,392423,121,131 NCC$36,2717.84%
8492391 EchoLink (EKO)$0.002176$1,088,146500,000,000 EKO$59,419-2.56%
8503859 Paytomat (PTI)$0.005917$1,086,667183,636,827 PTI$66,254-2.17%
8512610 Peculium (PCL)$0.000532$1,084,8252,040,195,577 PCL$28,719-3.21%
8521244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol-0.86%
8531106 StrongHands (SHND)$0.000067$1,082,25216,145,910,347 SHNDLow Vol74.04%
8543200 Nasdacoin (NSD)$0.051507$1,075,69920,884,589 NSD$270,248-5.44%
8552569 CoinPoker (CHP)$0.003622$1,075,067296,806,529 CHP$23,190-1%
8563242 Beetle Coin (BEET)$0.005191$1,072,945206,674,084 BEET$25,361-0.13%
857584 NativeCoin (N8V)$0.047824$1,062,65822,220,306 N8V$33,15141.35%
8584 Terracoin (TRC)$0.046395$1,064,08622,935,396 TRC$576-3.64%
8592425 Global Awards... (GAT)$0.001550$1,062,702685,805,346 GAT$15,8270.32%
8602692 Nebula AI (NBAI)$0.000844$1,058,7061,254,943,205 NBAI$1,7120.46%
8613912 W Green Pay (WGP)$0.084303$1,051,03312,467,394 WGP$234,427-3.89%
86280 Orbitcoin (ORB)$0.323194$1,040,8843,220,616 ORBLow Vol-1%
8632199 ALQO (XLQ)$0.016091$1,040,48964,664,324 XLQLow Vol-3.83%
8641669 Humaniq (HMQ)$0.005575$1,035,930185,811,695 HMQ$69,890-4%
8653956 BOMB (BOMB)$1.08$1,029,276955,213 BOMB$41,496-4.06%
866161 Pandacoin (PND)$0.000032$1,030,32632,514,916,898 PNDLow Vol14.09%
8671022 LEOcoin (LEO)$0.004940$1,028,870208,284,731 LEO$1,431-7.16%
8681556 Chronobank (TIME)$1.45$1,026,648710,113 TIME$25,8471.88%
8692107 LUXCoin (LUX)$0.150916$1,023,6356,782,823 LUX$7171.46%
870706 MonetaryUnit (MUE)$0.005851$1,023,953175,004,776 MUE$1,4819.74%
8714245 Enecuum (ENQ)$0.024634$1,018,98341,364,394 ENQ$53,293-5.39%
8723768 PIBBLE (PIB)$0.000136$1,016,8117,477,361,420 PIB$1,6051.31%
8734250 ZeuxCoin (ZUC)$0.005351$1,016,662189,999,999 ZUC$40,236-11.19%
8744091 PIXEL (PXL)$0.025120$1,015,32540,419,122 PXL$480,350-4.49%
8752283 Datum (DAT)$0.001010$1,010,9401,000,435,124 DAT$67,803-1.51%
8761596 Edgeless (EDG)$0.008616$1,008,471117,046,967 EDG$2,865-5.9%
8771721 Mysterium (MYST)$0.042567$1,007,67223,672,502 MYSTLow Vol1.51%
8782191 Paypex (PAYX)$0.014683$1,004,75568,428,768 PAYX$32,392-39.11%
8793970 Trias (TRY)$0.001123$1,002,508892,926,990 TRY$372,254-2.67%
8803337 QChi (QCH)$0.030880$1,001,29832,425,520 QCH$109,358-5.97%
8813598 Optimal Shelf... (OSA)$0.000717$996,9081,389,796,615 OSA$4,233-3.37%
8823432 Rapids (RPD)$0.000082$992,59212,135,376,130 RPDLow Vol-1.05%
8832340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol-1.29%
8843199 Cashbery Coin (CBC)$0.014620$982,24567,186,714 CBC$1,134-2.47%
8852901 FansTime (FTI)$0.000344$979,5392,850,000,000 FTI$133,947-0.82%
886260 PetroDollar (XPD)$0.015309$979,65963,993,275 XPDLow Vol4.11%
8872924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
888720 Crown (CRW)$0.041643$977,10723,463,743 CRW$2,966-4.14%
8893466 Insureum (ISR)$0.004550$973,995214,048,583 ISR$102,773-2.71%
8904047 Naka Bodhi Token (NBOT)$0.016160$969,57160,000,000 NBOTLow Vol-6.1%
8913455 DEEX (DEEX)$0.017101$966,71256,528,700 DEEX$5,8415.29%
8922245 Presearch (PRE)$0.006237$966,684155,000,000 PRE$48,53525.07%
8933819 GAMB (GMB)$0.000244$939,2453,853,249,989 GMB$144,5057.76%
8943661 Stronghold Token (SHX)$0.000278$939,2443,377,076,119 SHXLow Vol-3.26%
89590 Dimecoin (DIME)$0.000002$938,006539,096,740,560 DIMELow Vol-6.01%
8962669 MARK.SPACE (MRK)$0.001199$928,233773,986,157 MRKLow Vol-25.98%
897323 VeriCoin (VRC)$0.028792$928,68132,255,217 VRC$8,180-3.31%
8981950 Hiveterminal ... (HVN)$0.002247$922,030410,288,182 HVN$945-6.1%
8993186 Zen Protocol (ZP)$0.040693$921,13822,636,450 ZP$53,003-6.32%
9002762 Open Platform (OPEN)$0.000871$920,8711,057,741,442 OPEN$697-2.95%
9014144 TrueFeedBack (TFB)$0.000431$918,4332,131,820,829 TFB$17,569,473-2.65%
9024191 NOIA Network (NOIA)$0.010107$914,31090,465,226 NOIA$38,147-1.48%
9033669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
9042490 CargoX (CXO)$0.005854$908,664155,210,530 CXOLow Vol19.12%
9053023 Semux (SEM)$0.073366$901,57012,288,703 SEM$6032.68%
9064277 DECOIN (DTEP)$0.034602$896,10825,897,632 DTEP$1,893-4.86%
9073389 Tolar (TOL)$0.003644$895,328245,726,787 TOL$114,141-11.27%
9083352 MidasProtocol (MAS)$0.002748$891,655324,500,000 MAS$46,152-2.66%
9091841 Primalbase Token (PBT)$712.35$890,4351,250 PBT$28,320-12.83%
9102880 Rate3 (RTE)$0.000982$872,956889,382,388 RTE$102,457-2.55%
9113585 WeShow Token (WET)$0.005465$872,890159,732,931 WET$2,458,79218.75%
912233 SolarCoin (SLR)$0.015629$870,35555,687,126 SLR$933-5.21%
9133366 SafeInsure (SINS)$0.220897$865,4223,917,760 SINS$911,96950.01%
9144054 IG Gold (IGG)$0.000090$864,3369,627,779,299 IGG$3,626-0.45%
9152481 Zeepin (ZPT)$0.001721$860,322500,000,000 ZPTLow Vol-1.5%
916313 Pinkcoin (PINK)$0.002084$861,032413,190,413 PINK$1,941-2.29%
9173354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
9182562 Education Eco... (LEDU)$0.003945$859,083217,789,857 LEDULow Vol-15.27%
9193506 IONChain (IONC)$0.007074$857,279121,180,605 IONC$74,535-2.11%
920819 Bean Cash (BITB)$0.000256$856,2893,342,804,000 BITBLow Vol0%
9212525 Alphacat (ACAT)$0.000307$855,5892,790,428,084 ACAT$388,31117.47%
9224682 Hyper Speed N... (HSN)$0.020269$854,73142,169,873 HSN$192,0324.63%
9231070 Expanse (EXP)$0.049773$854,89817,175,762 EXP$2,1890.8%
9243958 RedFOX Labs (RFOX)$0.007902$852,658107,902,541 RFOX$34,4130.81%
925333 Curecoin (CURE)$0.035043$852,08124,315,343 CURE$9,671-12.27%
926914 Sphere (SPHR)$0.068208$851,53512,484,344 SPHR$1,240-5.33%
9273634 Kambria (KAT)$0.000691$850,5841,230,544,848 KAT$3,250-0.85%
9281578 Zero (ZER)$0.114276$848,0027,420,671 ZER$975-0.42%
9292477 Nework (NKC)$0.005733$846,171147,586,172 NKC$8,282-2.93%
9302512 UNIVERSAL CASH (UCASH)$0.000081$839,93410,351,944,441 UCASHLow Vol86.66%
9314138 WinStars.live (WNL)$0.048707$837,02817,184,904 WNLLow Vol5.31%
9322659 Dignity (DIG)$0.001600$836,637523,036,421 DIG$39,7888.25%
9332493 STK (STK)$0.002418$831,802343,971,372 STK$10,576-4.33%
9342723 FuzeX (FXT)$0.001007$830,549824,627,153 FXT$2,66512.37%
935268 WhiteCoin (XWC)$0.002376$594,477250,183,629 XWC$12,723-14.2%
9363244 Mindexcoin (MIC)$0.001204$823,076683,595,545 MIC$160,364-10.14%
9373869 Alpha Token (A)$0.029062$818,76328,172,657 A$1,699-11%
9383698 Observer (OBSR)$0.000611$818,1281,338,928,788 OBSRLow Vol1.54%
9393608 Howdoo (UDOO)$0.008360$817,79297,821,309 UDOO$80,829-2.34%
9403870 Lition (LIT)$0.031741$815,20425,682,869 LIT$107,519-1.67%
9412382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9424128 BOOM (BOOM)$0.001050$798,640760,481,405 BOOM$4,0285%
9432343 CanYaCoin (CAN)$0.008659$798,57992,223,036 CAN$1,243-11.41%
9443799 SafeCoin (SAFE)$0.028757$797,57727,735,063 SAFELow Vol1.86%
9454228 Ferrum Network (FRM)$0.008275$796,16496,218,323 FRM$377,8103.96%
9462891 Cardstack (CARD)$0.000335$793,9942,368,086,514 CARD$37,0352.14%
9471527 Waves Communi... (WCT)$0.079273$792,7289,999,965 WCTLow Vol-4.45%
9481715 MobileGo (MGO)$0.007901$790,12099,996,877 MGO$229,767-55.76%
9492972 ZPER (ZPR)$0.000599$787,1461,314,902,816 ZPR$3,9256.78%
9503732 Conceal (CCX)$0.151620$786,0635,184,435 CCX$102,157-2.11%
9511109 Elite (1337)$0.000030$784,13426,524,165,882 1337Low Vol6.58%
9521082 SIBCoin (SIB)$0.043599$784,88618,002,412 SIB$180,010-0.62%
9534094 Spiking (SPIKE)$0.001761$780,152442,894,598 SPIKE$779,06817%
9542439 SelfSell (SSC)$0.001996$778,446390,000,000 SSC$33,597-1.2%
9551819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol-1.96%
9562258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol0.01%
9572667 FintruX Network (FTX)$0.008030$762,80495,000,000 FTXLow Vol-5.42%
9583340 Mallcoin (MLC)$0.004324$761,553176,136,853 MLC$595-2.4%
9593616 Blockchain Ce... (BCDT)$0.022628$760,52933,609,585 BCDTLow Vol-2.36%
9603796 MESG (MESG)$0.012845$758,60159,057,797 MESG$868,165-3.23%
9613482 Teloscoin (TELOS)$0.006215$757,647121,915,571 TELOS$10,7733.82%
9623854 Unification (UND)$0.016852$757,30744,939,453 UND$75,917-7.05%
9633274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9643809 DOS Network (DOS)$0.005706$752,882131,950,000 DOS$313,3324.9%
9653813 PTON (PTON)$0.000050$747,09614,909,156,667 PTONLow Vol25.77%
9662898 GoNetwork (GOT)$0.010305$741,89871,994,620 GOT$230,25022.12%
9671948 Aventus (AVT)$0.123468$740,8076,000,000 AVT$18,4296.97%
96841 Infinitecoin (IFC)$0.000008$741,38090,595,753,019 IFCLow Vol-10.12%
9693650 COVA (COVA)$0.000296$739,6442,496,011,000 COVA$885,674-6.44%
9701063 BitCrystals (BCY)$0.032259$736,02522,816,446 BCYLow Vol-0.06%
9714778 ebakus (EBK)$0.008109$732,17390,294,066 EBK$66,804-1.02%
9723703 ADAMANT Messe... (ADM)$0.008787$728,38182,895,440 ADMLow Vol-13.19%
9733816 Verasity (VRA)$0.000290$727,9312,507,985,560 VRA$432,8259.61%
9743712 Cloudbric (CLB)$0.001515$723,192477,407,156 CLB$115,961-11.62%
9751737 XEL (XEL)$0.007847$719,34891,676,277 XELLow Vol-1.8%
976293 Bitcoin Plus (XBC)$5.18$683,582132,050 XBC$21,86342.88%
9773962 Vodi X (VDX)$0.001772$715,338403,709,242 VDX$11,242-1.77%
9781392 Pluton (PLU)$0.856524$728,045850,000 PLU$4,7722.46%
9791810 CVCoin (CVN)$0.057383$710,45512,380,890 CVN$33,192-2.42%
9806 Novacoin (NVC)$0.304317$710,8102,335,757 NVC$777-0.85%
98193 42-coin (42)$16858.67$708,06342 42Low Vol-0.01%
9821480 Golos (GOLOS)$0.003884$705,193181,547,546 GOLOSLow Vol43.07%
9833092 Nuggets (NUG)$0.000404$696,7151,724,830,450 NUGLow Vol-10.34%
984298 NewYorkCoin (NYC)$0.000005$696,874134,024,588,760 NYCLow Vol-2.47%
9852742 Sakura Bloom (SKB)$0.000269$695,8152,582,965,294 SKB$15,698-14.62%
9863388 FREE Coin (FREE)$7.9e-08$687,8638,700,200,594,990 FREE$2,437-5.74%
9874284 DABANKING (DAB)$0.198055$686,8603,468,024 DAB$3,373-6.38%
9882273 Uquid Coin (UQC)$0.068526$685,25810,000,000 UQC$698,3955.79%
9893079 X8X Token (X8X)$0.008744$685,18778,357,341 X8X$2,336-0.87%
9902418 Maverick Chain (MVC)$0.006405$684,969106,936,231 MVC$7,58732.53%
991626 NuBits (USNBT)$0.061858$679,30010,981,667 USNBT$6,1270.76%
9923990 Webflix Token (WFX)$0.001121$677,919604,709,161 WFX$34,254-0.18%
9932699 Sharder (SS)$0.002376$673,012283,282,765 SS$45,090-1.5%
9941838 OracleChain (OCT)$0.022286$668,57830,000,000 OCT$10,601-2.07%
995823 GeoCoin (GEO)$0.210235$668,6643,180,551 GEO$1,811-11.4%
9963960 Coineal Token (NEAL)$0.002151$665,644309,424,062 NEAL$22,448-2.11%
9973590 CrypticCoin (CRYP)$0.000259$660,1332,549,994,072 CRYP$9,335-24.5%
9982500 Zilla (ZLA)$0.010946$656,73260,000,000 ZLA$21,008-1.88%
9993748 Hxro (HXRO)$0.011238$656,40958,410,980 HXRO$1,584-0.03%
10002705 Amon (AMN)$0.001149$655,589570,571,219 AMN$3,4519.68%
10013431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10023234 Xriba (XRA)$0.006127$643,862105,082,091 XRALow Vol-7.44%
10034307 UNICORN Token (UNI)$0.006018$643,443106,912,509 UNI$33,612-10.25%
10042863 HOLD (HOLD)$0.000912$643,029704,821,305 HOLD$2,220-11.39%
10053419 Quasarcoin (QAC)$0.003815$642,189168,350,200 QAC$2,20029.99%
10062421 VouchForMe (IPL)$0.002802$641,075228,811,027 IPL$14,105-2.12%
10073879 ESBC (ESBC)$0.031548$632,16020,038,320 ESBC$37,096-1.67%
10083667 Atomic Wallet... (AWC)$0.103140$630,3576,111,656 AWC$1,0542.55%
10092387 Bitcoin Atom (BCA)$0.034154$629,08018,418,931 BCALow Vol-6.59%
10104120 Prometeus (PROM)$0.162937$627,3063,850,000 PROM$53,9091.48%
1011416 HempCoin (THC)$0.002477$627,682253,358,954 THCLow Vol20.65%
10123264 Digital Insur... (DIT)$0.002788$626,394224,644,536 DITLow Vol-2.57%
10131861 Stox (STX)$0.011730$625,38153,312,470 STX$2,236-6.4%
1014168 Uniform Fisca... (UFO)$0.000160$616,7793,847,621,262 UFOLow Vol-2.29%
10154045 Catex Token (CATT)$0.000782$613,440784,234,341 CATT$60,77114.51%
10162041 BitcoinZ (BTCZ)$0.000107$611,1085,725,047,712 BTCZ$2,1733.74%
10172707 FLIP (FLP)$0.010732$600,52755,955,000 FLPLow Vol-4.09%
10184100 qiibee (QBX)$0.001265$585,754463,080,169 QBXLow Vol13.18%
10192722 AC3 (AC3)$0.001189$583,649491,008,312 AC3Low Vol-0.94%
10202443 Trinity Netwo... (TNC)$0.001745$581,768333,333,333 TNC$4,409-6.55%
10212360 Hacken (HKN)$0.103949$570,5325,488,560 HKN$1,4167.94%
10222310 Bounty0x (BNTY)$0.002451$570,409232,720,097 BNTY$1,78618.94%
10232325 Matryx (MTX)$0.024540$569,93023,224,303 MTX$28,720-2.81%
10242575 Bitcoin Private (BTCP)$0.118593$565,5494,768,823 BTCPLow Vol-3.46%
10252070 DomRaider (DRT)$0.000955$564,998591,500,000 DRTLow Vol-3.13%
10263105 Atlantis Blue... (ABDT)$0.003104$564,332181,818,082 ABDTLow Vol-3.61%
10273947 HashNet BitEco (HNB)$0.018957$561,89829,640,456 HNB$325,808-0.76%
10282033 BridgeCoin (BCO)$0.020739$559,96027,000,000 BCO$651-18.97%
10293877 WebDollar (WEBD)$0.000079$558,3987,112,806,871 WEBDLow Vol1.34%
10301916 BiblePay (BBP)$0.000302$558,2301,846,736,034 BBP$4,747-3.04%
10313492 Vetri (VLD)$0.002037$552,453271,160,100 VLDLow Vol-4.71%
10321562 Swarm City (SWT)$0.064248$548,4288,536,073 SWTLow Vol-2.67%
103325 GoldCoin (GLC)$0.013131$547,04441,662,072 GLC$970-16.57%
10342732 Aston (ATX)$0.000663$546,275824,000,000 ATX$5,55812.89%
10352899 Thrive Token (THRT)$0.005284$545,600103,246,212 THRT$17,578-4.05%
10362685 Zebi (ZCO)$0.001858$545,363293,545,107 ZCO$62,697-1.73%
10373651 Next.exchange (NEXT)$0.198484$542,2692,732,052 NEXT$7,5281.21%
10381466 Hush (HUSH)$0.069859$542,1357,760,430 HUSHLow Vol-2.45%
10392309 SophiaTX (SPHTX)$0.001635$540,966330,877,003 SPHTX$14,1100.84%
10403505 Typerium (TYPE)$0.000334$539,0231,616,075,166 TYPELow Vol40.74%
10413729 WOLLO (WLO)$0.012501$538,26643,057,496 WLO$1,4180.81%
10423648 CoinUs (CNUS)$0.001566$532,528340,000,000 CNUS$8,612-3.52%
10433775 win.win (TWINS)$0.000160$532,4553,325,042,272 TWINS$1,939-2.41%
10442178 Upfiring (UFR)$0.024605$531,47521,600,000 UFR$11,251-5.68%
10452702 Bitcoin Interest (BCI)$0.028954$530,63718,326,892 BCILow Vol15.36%
10462775 Faceter (FACE)$0.001126$530,002470,623,560 FACE$1,684-4.08%
10472597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol0%
10483137 KARMA (KARMA)$0.000096$519,3495,426,449,783 KARMA$1,805-0.26%
10493986 StakeCubeCoin (SCC)$0.221958$515,9982,324,752 SCC$505-3.2%
10502105 Pirl (PIRL)$0.008767$514,75258,716,910 PIRL$6,9651.94%
10511998 Ormeus Coin (ORMEUS)$0.014321$514,19135,904,998 ORMEUS$72,862-20.3%
105213 Ixcoin (IXC)$0.024366$514,14321,100,992 IXCLow Vol-11.33%
10531308 HEAT (HEAT)$0.011942$512,90842,948,271 HEATLow Vol0.41%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10552407 AICHAIN (AIT)$0.000956$511,311535,067,071 AIT$30,205-2.88%
10562567 DATx (DATX)$0.000367$509,9241,391,302,551 DATX$414,493-4.96%
10572936 MTC Mesh Network (MTC)$0.001388$508,414366,215,385 MTC$6,9411.01%
10582248 Cappasity (CAPP)$0.000943$507,740538,169,149 CAPP$67,667-7.07%
10591777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10602771 RED (RED)$0.003890$505,675130,000,009 RED$80,124-6.62%
10613161 savedroid (SVD)$0.000187$503,6782,688,339,238 SVDLow Vol-0.75%
10621367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10632828 SPINDLE (SPD)$0.000156$500,4713,209,565,890 SPD$12,507-3.7%
10642837 0xBitcoin (0xBTC)$0.092756$498,2385,371,500 0xBTC$777,507-3.05%
10652104 iEthereum (IETH)$0.027706$498,21417,982,000 IETHLow Vol2.59%
10661606 Solaris (XLR)$0.285321$497,8951,745,035 XLRLow Vol33.03%
10674207 Birdchain (BIRD)$0.003307$497,301150,364,341 BIRD$44,1510.2%
10682867 Bittwatt (BWT)$0.001618$496,645307,006,848 BWTLow Vol-3.39%
10693625 QuadrantProtocol (EQUAD)$0.001485$496,065334,019,710 EQUAD$508,240-2.27%
10704194 LNX Protocol (LNX)$0.001806$490,654271,607,626 LNX$1,91027.74%
10714199 Swace (SWACE)$0.001873$490,262261,810,752 SWACELow Vol8.62%
1072184 DNotes (NOTE)$0.003484$470,437135,043,262 NOTE$47,509-0.69%
10733499 Liquidity Net... (LQD)$0.011154$483,37343,334,645 LQD$29,007-2.99%
10743922 Tarush (TAS)$0.000080$480,4056,000,000,000 TAS$437,300-42.67%
10751340 Karbo (KRB)$0.059713$479,1008,023,382 KRB$9312%
10762175 DecentBet (DBET)$0.002508$473,168188,632,973 DBET$979-46.92%
10773014 RightMesh (RMESH)$0.006646$472,83471,148,517 RMESH$931-4.7%
10782015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10792078 LIFE (LIFE)$0.000020$469,24523,442,468,688 LIFE$11,5216.5%
10801745 Dinastycoin (DCY)$0.000240$463,0861,927,900,177 DCYLow Vol19.11%
10812022 Internxt (INXT)$0.733683$461,934629,610 INXT$48,4873.79%
1082151 Pesetacoin (PTC)$0.003286$459,684139,884,134 PTCLow Vol-3.2%
10832688 Vipstar Coin (VIPS)$0.000009$457,11248,614,343,475 VIPSLow Vol-15.18%
10842844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10851123 OBITS (OBITS)$0.029812$456,25415,304,286 OBITS$1,723-16.06%
10862242 Qbao (QBT)$0.006951$454,25265,351,403 QBT$3,758-6.49%
10871708 Patientory (PTOY)$0.006489$454,22670,000,000 PTOYLow Vol6.2%
10882462 AidCoin (AID)$0.009866$450,36845,647,599 AID$7331.6%
10891991 Rivetz (RVT)$0.017134$449,68426,244,468 RVTLow Vol-18%
10904142 Cubiex (CBIX)$0.014515$448,33630,888,355 CBIX$2,890-2.24%
10911238 Espers (ESP)$0.000020$447,65522,888,373,670 ESPLow Vol3.55%
10923406 Block-Chain.com (BC)$0.002162$447,609207,051,787 BCLow Vol-17.71%
10932865 Trittium (TRTT)$0.003446$444,296128,915,825 TRTTLow Vol-5.5%
10944785 Bitfex (BFX)$0.003927$443,743113,009,182 BFX$33,649-2.97%
1095148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0.24%
10963786 Lunes (LUNES)$0.002928$441,317150,728,538 LUNES$2,448-0.06%
10971089 ParallelCoin (DUO)$1.39$437,486314,719 DUO$3,1903%
10982663 StarCoin (KST)$0.000289$436,8321,511,631,077 KSTLow Vol-3.41%
10991769 Denarius (D)$0.065503$436,4066,662,355 D$1,79610.6%
11002573 Electrify.Asia (ELEC)$0.000822$435,458529,591,779 ELECLow Vol-8.4%
11012625 Vision Indust... (VIT)$0.000146$434,6172,971,711,696 VIT$24,2158.54%
11022764 Silent Notary (SNTR)$0.000005$433,78483,470,521,339 SNTR$94,7712.3%
11032384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11042624 Sentinel Chain (SENC)$0.002192$432,343197,269,666 SENC$7,126-3%
11052230 Monkey Project (MONK)$0.052586$431,7538,210,372 MONK$9969.9%
11064162 Storeum (STO)$0.003320$431,557129,997,465 STOLow Vol-14.29%
11072472 Fortuna (FOTA)$0.000892$428,119479,997,016 FOTA$9,331-3.08%
11083626 RSK Smart Bit... (RBTC)$7772.98$427,51455 RBTC$4,179,990-2.99%
11094688 Soverain (SOVE)$0.648242$427,258659,102 SOVE$146,657-7.96%
1110638 Trollcoin (TROLL)$0.000721$427,423592,527,442 TROLLLow Vol119.86%
11113118 Graviocoin (GIO)$0.000423$424,8411,003,586,172 GIO$1,301-3.64%
11122478 CoinFi (COFI)$0.002119$420,950198,664,791 COFI$14,473-8.98%
11132568 JET8 (J8T)$0.000513$420,439819,285,259 J8T$7,7877.79%
11142030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11153203 Lobstex (LOBS)$0.023258$415,69017,873,192 LOBS$113,742-1.25%
11164008 Bitcoin CZ (BCZ)$0.164610$415,3032,522,950 BCZ$4,235-14.12%
11173120 OWNDATA (OWN)$0.000038$412,72511,000,000,000 OWN$14,087-2.75%
11183245 Ubcoin Market (UBC)$0.001201$411,189342,272,358 UBC$2,100-11.34%
11193596 Nerva (XNV)$0.024020$408,77017,017,723 XNVLow Vol12.92%
11202678 TraDove B2BCoin (BBC)$0.000817$408,561500,000,000 BBC$22,750-16.13%
11213065 ICE ROCK MINING (ROCK2)$0.025982$408,55115,724,272 ROCK2$22,907-4.3%
11223261 EvenCoin (EVN)$0.013045$407,62931,247,621 EVN$592,586-7.67%
11232510 Datawallet (DXT)$0.001044$407,443390,222,225 DXT$17,310-2.61%
11242438 Acute Angle C... (AAC)$0.001629$407,220250,000,000 AAC$829,310-1.88%
11251382 NoLimitCoin (NLC2)$0.000802$406,167506,549,822 NLC2$8,336-18.34%
11261999 Kolion (KLN)$0.404953$404,952999,999 KLN$2,198-1.28%
11273893 NOW Token (NOW)$0.005949$404,47267,995,335 NOWLow Vol-1.89%
1128633 ExclusiveCoin (EXCL)$0.069651$402,6565,781,057 EXCL$7,577-3.18%
11293402 Ifoods Chain (IFOOD)$0.000161$401,4632,499,999,990 IFOOD$2,864-3.85%
11302961 Relex (RLX)$0.000216$400,8941,854,204,013 RLXLow Vol-3.7%
11311371 B3Coin (KB3)$0.000528$399,971757,617,576 KB3Low Vol0%
11322906 Essentia (ESS)$0.000457$398,106871,885,170 ESS$42,480-2.13%
11334809 Project WITH (WIKEN)$0.001619$397,377245,373,865 WIKEN$415,351-2.33%
11343932 Connect Coin (XCON)$0.010185$397,19438,996,796 XCON$3,040-12.21%
11352970 LocalCoinSwap (LCS)$0.007446$396,54953,254,643 LCS$13,89912.07%
1136506 CannabisCoin (CANN)$0.005130$396,16877,231,176 CANNLow Vol-8.03%
11373091 Sapien (SPN)$0.001740$395,288227,117,524 SPNLow Vol2.61%
11382513 GoldMint (MNTP)$0.204592$391,7921,914,997 MNTPLow Vol0.08%
11393821 Qredit (XQR)$0.000583$390,923670,472,650 XQR$57018.12%
11402231 Flixxo (FLIXX)$0.004625$389,99484,323,675 FLIXX$7174.55%
11413824 Vanta Network (VNT)$0.000206$387,9341,885,384,819 VNT$79,5520.55%
11422592 Banca (BANCA)$0.000022$386,11217,926,481,684 BANCA$6,5140.85%
11433360 Eristica (ERT)$0.002238$386,047172,467,627 ERT$5,3222.74%
11442323 HEROcoin (PLAY)$0.002055$383,533186,622,498 PLAYLow Vol0.77%
11453894 Crypto Sports (CSPN)$0.182953$380,9742,082,363 CSPN$606-5.65%
11464467 Nestree (EGG)$0.001082$379,611350,851,319 EGG$63,413-3.58%
11472374 BitDegree (BDG)$0.001009$377,815374,560,931 BDGLow Vol-12.32%
11481611 DubaiCoin (DBIX)$0.088074$375,4754,263,172 DBIX$7713.63%
11493285 Birake (BIR)$0.004975$375,35775,444,420 BIR$12,927-4.8%
11502724 Zippie (ZIPT)$0.001383$374,931271,196,892 ZIPTLow Vol29.19%
11512674 Masari (MSR)$0.032178$373,92811,620,433 MSR$883-5.37%
11523878 Swap (XWP)$0.050850$373,7577,350,254 XWP$287,484-3.31%
11534236 Asgard (ASG)$0.000480$371,943774,880,918 ASG$5963.74%
11543194 DPRating (RATING)$0.000144$370,9312,576,031,479 RATING$30,909-6.11%
11551845 IXT (IXT)$0.010219$365,61335,778,844 IXTLow Vol-16.76%
1156360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11572363 Zap (ZAP)$0.002761$363,222131,534,257 ZAP$19,3270.33%
11582912 SnowGem (XSG)$0.018298$362,13319,790,408 XSG$51,457-3.79%
11593177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11601833 ToaCoin (TOA)$0.000080$359,4734,489,624,344 TOALow Vol-6.31%
1161799 SmileyCoin (SMLY)$0.000014$359,25025,960,250,000 SMLYLow Vol-5.99%
11623913 Titan Coin (TTN)$0.000400$359,295897,595,848 TTN$6,647-11.45%
11632139 MinexCoin (MNX)$0.060014$359,0165,982,162 MNX$64,107-0.82%
11642047 Zeusshield (ZSC)$0.000305$356,3121,169,566,883 ZSC$8,323-6.37%
11654233 Membrana (MBN)$0.004754$355,94174,864,818 MBN$75,857-5.37%
11661387 VeriumReserve (VRM)$0.144041$353,8062,456,282 VRMLow Vol-8.99%
11672537 Gems (GEM)$0.000307$353,6461,152,794,971 GEM$2,296-4.93%
11684766 KAASO (KAASO)$0.014375$353,62824,600,000 KAASOLow Vol3.01%
11692755 Hero (HERO)$0.029160$353,05912,107,649 HERO$32,777-5.77%
11702094 Paragon (PRG)$0.015773$351,21122,266,200 PRGLow Vol-4.67%
11713520 VisionX (VNX)$0.000094$350,9313,750,000,000 VNX$25,3040.75%
11723823 OLXA (OLXA)$0.000258$350,7851,359,419,210 OLXA$3,048-2.77%
11732076 Blue Protocol (BLUE)$0.009528$349,15736,645,278 BLUELow Vol-14.68%
11744024 Raven Protocol (RAVEN)$0.000188$346,1891,837,814,058 RAVEN$4,106-13.89%
11753750 eXPerience Chain (XPC)$0.000004$345,94191,090,814,961 XPC$5,9422.07%
11763758 Max Property ... (MPG)$0.002916$342,816117,545,307 MPG$92,574-1.31%
11772676 PHI Token (PHI)$0.058685$342,0305,828,254 PHI$10,7172.85%
11782595 NANJCOIN (NANJ)$0.000018$341,48819,361,889,557 NANJ$835-1.43%
11793168 FarmaTrust (FTT)$0.000569$341,290600,000,000 FTTLow Vol-31.59%
11803907 BitCash (BITC)$0.028153$337,21011,977,724 BITC$16,428-2.09%
11812279 Playkey (PKT)$0.024053$334,84713,921,512 PKT$16,606-4.96%
11823782 ONOToken (ONOT)$0.000021$334,65316,017,426,443 ONOTLow Vol-3.82%
11832501 adbank (ADB)$0.000470$331,149705,139,383 ADB$2,302-9.05%
11843795 ZEON (ZEON)$0.000013$329,60125,116,820,353 ZEON$56,007-8.15%
11851869 Mao Zedong (MAO)$0.051644$329,3686,377,721 MAO$525-3.4%
11861590 Mercury (MER)$0.003278$327,758100,000,000 MER$6,717-11.21%
11872571 Graft (GRFT)$0.000553$327,189591,481,833 GRFT$13,779-1.35%
11883119 Alchemint Sta... (SDS)$0.001021$324,514317,946,798 SDS$4,542-2.38%
11892976 Ryo Currency (RYO)$0.020646$323,55915,671,453 RYO$1,467-2.82%
11902215 Energo (TSL)$0.000536$323,052602,378,920 TSL$8761.37%
11912547 Experty (EXY)$0.011791$319,39327,088,352 EXY$26,359-0.78%
11921294 Rise (RISE)$0.002244$318,259141,812,894 RISELow Vol-2.09%
11933592 Coin Lion (LION)$0.009848$317,37232,226,096 LIONLow Vol-20.04%
11943210 MIB Coin (MIB)$0.004797$316,58465,994,066 MIB$1,430-0.81%
11952110 Dovu (DOV)$0.000786$314,176399,758,698 DOVLow Vol-3.63%
11963189 Mainstream Fo... (MFTU)$0.000291$312,7371,075,139,615 MFTULow Vol-1.44%
11974361 Bitpanda Ecos... (BEST)$0.064712$309,1504,777,338 BEST$3,8010%
11982616 Stipend (SPD)$0.027009$307,77411,395,351 SPDLow Vol-24.21%
11993706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
12004183 Safex Cash (SFX)$0.010793$306,75828,423,170 SFXLow Vol3.58%
12013687 BitBall (BTB)$0.003856$306,70979,539,984 BTB$239,87018.7%
12022718 PAL Network (PAL)$0.000699$306,582438,524,050 PAL$6,231-10.01%
12031968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12042939 Data Transact... (XD)$0.001530$302,927197,973,985 XD$1,959-2.6%
12053022 ZMINE (ZMN)$0.001842$299,990162,900,505 ZMNLow Vol-9.13%
12064088 PDATA (PDATA)$0.000833$298,573358,594,602 PDATA$4,652-1.13%
12071019 Manna (MANNA)$0.000530$298,136562,618,372 MANNALow Vol67.5%
12083643 TENA (TENA)$0.111294$297,4052,672,253 TENA$22,290-0.21%
12092327 Olympus Labs (MOT)$0.007708$296,77338,500,000 MOTLow Vol2.89%
12102126 FlypMe (FYP)$0.016824$296,74917,638,681 FYPLow Vol-2.64%
12112920 0xcert (ZXC)$0.000891$296,702333,066,325 ZXC$48,3984.31%
121287 FedoraCoin (TIPS)$0.000001$295,664212,269,865,434 TIPSLow Vol-2.33%
12131191 Memetic / Pep... (MEME)$0.009879$295,11529,873,823 MEME$1,627-8.46%
12141464 Internet of P... (IOP)$0.021774$293,10413,461,469 IOP$1,77336.19%
12153141 Blockpass (PASS)$0.001748$292,249167,223,762 PASS$19,792-0.8%
12162720 Parkgene (GENE)$0.000987$290,985294,760,863 GENE$2,76118.11%
12171967 Indorse Token (IND)$0.007738$290,02537,480,419 INDLow Vol65.03%
12184620 CYBR Token (CYBR)$0.007746$289,78637,410,463 CYBR$1,0920.07%
12192144 SHIELD (XSH)$0.000560$287,507512,973,375 XSH$1,149-2.4%
12204647 PUBLISH (NEWS)$0.001249$287,273229,955,584 NEWS$24,918-7.32%
12213316 smARTOFGIVING (AOG)$0.003843$286,08674,438,778 AOG$1,766-14.82%
12222330 Pylon Network (PYLNT)$0.598752$285,337476,553 PYLNT$1,761-2.67%
12232836 Bigbom (BBO)$0.000855$284,791332,947,891 BBO$253,956-2.81%
12244668 wave edu coin (WEC)$0.002370$283,750119,749,746 WEC$14,792-3.37%
12251894 The ChampCoin (TCC)$0.001612$283,352175,749,859 TCC$12,145-0.71%
12262564 HOQU (HQX)$0.001670$282,552169,144,018 HQX$79,612-0.52%
12272850 TRAXIA (TM2)$0.000879$279,369317,683,426 TM2Low Vol-45%
12283584 TV-TWO (TTV)$0.000626$278,947445,410,078 TTVLow Vol92.95%
12293365 VeriSafe (VSF)$0.000026$278,77710,880,544,815 VSFLow Vol-70.97%
12303779 CoTrader (COT)$0.000018$278,53215,728,056,896 COT$42,754-1.4%
12313619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12323943 NEOX (NEOX)$0.257157$275,5961,071,703 NEOXLow Vol-8.32%
12333452 Ether-1 (ETHO)$0.007085$275,29138,854,025 ETHO$33,735-2.65%
12344035 Honest (HNST)$0.005369$273,95251,022,073 HNST$5,459-6.46%
12353373 Bethereum (BETHER)$0.000514$271,920528,764,386 BETHER$18,228-10.97%
12363713 Wibson (WIB)$0.000101$268,6722,660,569,012 WIB$49,5363.24%
12373639 PlayGame (PXG)$0.000284$265,450935,553,478 PXG$21,29529.86%
12383471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12394253 CryptoBonusMiles (CBM)$0.000088$263,3713,001,999,937 CBM$91,3437.79%
12402549 Ink Protocol (XNK)$0.000766$262,944343,247,644 XNK$98,718-9.44%
12412963 View (VIEW)$0.007446$261,27735,088,298 VIEWLow Vol-5.53%
12424247 Blockium (BOK)$0.000400$260,019649,500,000 BOK$154,45018%
12432703 BetterBetting (BETR)$0.000948$258,992273,152,367 BETR$1,300-8.47%
12443335 Shard (SHARD)$0.013003$258,15019,853,560 SHARDLow Vol-0.32%
12453763 ODUWA (OWC)$0.109532$257,3832,349,850 OWC$48,617-4.8%
12462872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12472260 Bulwark (BWK)$0.017143$255,75114,918,590 BWKLow Vol-3.22%
12482166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol0%
12493961 BZEdge (BZE)$0.000085$254,5702,993,715,929 BZELow Vol-42.91%
12502551 Bezop (BEZ)$0.004531$252,30555,685,931 BEZ$1,359-3.06%
12514034 Jarvis+ (JAR)$0.003503$251,03171,670,314 JAR$18,507-3.27%
12522056 PiplCoin (PIPL)$0.003004$250,68883,444,258 PIPLLow Vol-4.86%
12533752 uPlexa (UPX)$0.000126$244,7461,941,795,877 UPXLow Vol-4.68%
12542893 On.Live (ONL)$0.011255$243,36521,622,215 ONL$554-1.72%
12554165 CREDIT (CREDIT)$0.000011$241,13821,297,373,342 CREDIT$35,2973.08%
12562582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12574286 ZENZO (ZNZ)$0.022571$240,51010,655,663 ZNZ$1,732-5.13%
12583380 WIZBL (WBL)$0.001601$240,202150,000,000 WBLLow Vol5.73%
12593797 Bitex Global ... (XBX)$0.001202$238,876198,673,058 XBX$114,621-13.93%
12602929 Truegame (TGAME)$0.002884$238,18882,575,464 TGAME$19,202-0.92%
12611852 KekCoin (KEK)$0.022179$237,67510,716,385 KEKLow Vol2.31%
12622708 Crowd Machine (CMCT)$0.000503$236,577470,164,800 CMCT$19,378-10.1%
12632979 Linfinity (LFC)$0.000259$234,456905,666,529 LFC$637,949-1.64%
12642541 Storiqa (STQ)$0.000021$233,46610,920,877,605 STQ$19,365-5.06%
12652731 Utrum (OOT)$0.003592$232,78964,800,139 OOTLow Vol-0.24%
12661704 eBoost (EBST)$0.002285$228,48699,990,002 EBSTLow Vol-6.18%
12673314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1268960 FujiCoin (FJC)$0.000094$226,0122,393,290,902 FJCLow Vol0%
12692509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12703166 Bitcoin Incog... (XBI)$0.018657$222,58811,930,428 XBI$27,472-6.08%
127110 Freicoin (FRC)$0.004008$222,34155,480,686 FRCLow Vol-2.29%
12723002 Master Contra... (MCT)$0.000391$222,002567,499,990 MCT$37,514-1.91%
12732528 Dether (DTH)$0.002599$220,93885,000,000 DTHLow Vol-10.27%
12744902 MargiX (MGX)$0.006474$220,21534,015,380 MGX$651,446-0.03%
12752185 Lethean (LTHN)$0.000295$219,783744,323,226 LTHNLow Vol6.1%
12764105 CoinMetro Token (XCM)$0.025820$219,4678,500,000 XCM$7,9172.35%
12772993 HorusPay (HORUS)$0.000250$218,638872,861,114 HORUSLow Vol40.5%
12781985 Chronologic (DAY)$0.235111$217,614925,577 DAY$1,21243.2%
12792426 ShareX (SEXC)$0.000331$213,529645,515,075 SEXCLow Vol-2.34%
1280629 Magi (XMG)$0.023083$213,6719,256,499 XMGLow Vol-15.74%
12813011 BitScreener T... (BITX)$0.001335$212,763159,323,740 BITX$9,984-1.34%
12823611 Noir (NOR)$0.010527$212,67120,201,858 NORLow Vol-1.53%
12833230 VULCANO (VULC)$0.000881$212,656241,450,731 VULCLow Vol7.35%
1284128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol-0.82%
12852249 Eroscoin (ERO)$0.001121$209,330186,744,000 ERO$975-19.62%
12864062 Bayan Token (BYT)$0.876387$208,814238,267 BYTLow Vol-0.03%
12871503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12883825 PUBLYTO Token (PUB)$0.000137$205,4391,497,764,594 PUB$2,587-2.57%
12893071 EUNO (EUNO)$0.006972$204,85629,384,124 EUNOLow Vol17.51%
12903806 TigerCash (TCH)$0.020206$204,85410,138,487 TCH$13,347,8853.88%
12913241 FortKnoxster (FKX)$0.001369$204,038149,077,343 FKX$59,6310.37%
1292502 Carboncoin (CARBON)$0.000013$203,48315,392,022,544 CARBONLow Vol73.49%
12932629 Scala (XLA)$0.000024$203,0758,623,829,804 XLALow Vol-1.14%
12944775 Bancacy (BNY)$0.001514$202,791133,961,099 BNY$35,4302.42%
12953206 Mithril Ore (MORE)$15.76$200,99612,752 MORE$511-2.34%
129656 Zetacoin (ZET)$0.001170$199,656170,617,135 ZET$10,763-1.84%
12973755 Moneynet (MNC)$0.000051$197,1613,866,159,462 MNCLow Vol-7.66%
12984453 Wavesbet (WBET)$0.000004$197,10144,499,999,948 WBET$72,094-0.75%
12993952 IOTW (IOTW)$0.005901$196,24333,258,450 IOTW$154,4509.64%
1300275 PopularCoin (POP)$0.000049$196,3703,978,535,267 POPLow Vol-40.18%
13012660 Aditus (ADI)$0.000832$194,725234,110,888 ADI$43,544-2.56%
13023192 CatoCoin (CATO)$0.011376$192,51016,922,521 CATOLow Vol-0.24%
13033158 ZCore (ZCR)$0.034587$192,3655,561,744 ZCR$705-4.91%
13042516 MktCoin (MLM)$0.000154$186,8691,209,529,900 MLM$6392.83%
13052311 ACE (TokenStars) (ACE)$0.015649$185,67111,864,876 ACE$47,596-6.96%
13063240 Ethersocial (ESN)$0.004964$185,62937,393,622 ESNLow Vol0.35%
13073467 Helium (HLM)$0.015933$185,56111,646,051 HLMLow Vol2.77%
13083649 Plus-Coin (NPLC)$0.000394$185,351469,946,471 NPLCLow Vol-4.44%
13093423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13102854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13112184 Privatix (PRIX)$0.166666$182,8161,096,900 PRIX$1,225-9.46%
13122957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13131803 PeepCoin (PCN)$0.000002$182,46273,975,869,689 PCNLow Vol-18.44%
13143774 Maincoin (MNC)$0.000746$182,444244,551,966 MNC$26,071-12.93%
13153895 Matrexcoin (MAC)$0.010588$182,21717,209,730 MACLow Vol-0.72%
131635 Phoenixcoin (PXC)$0.002477$180,42572,850,425 PXCLow Vol-1.33%
13171522 FirstCoin (FRST)$0.005766$179,95731,207,528 FRSTLow Vol-16.31%
1318322 Energycoin (ENRG)$0.001467$179,413122,325,446 ENRGLow Vol-0.67%
13191156 Yocoin (YOC)$0.000482$178,047369,659,255 YOC$1,063-2.33%
13202479 Equal (EQL)$0.000542$177,594327,752,497 EQL$1,486-6.74%
13212333 FidentiaX (FDX)$0.001684$176,809105,000,000 FDXLow Vol-1.61%
13222271 Verify (CRED)$0.013051$176,30413,508,864 CREDLow Vol6.77%
13232414 RealChain (RCT)$0.000406$175,451432,492,666 RCT$23,7351.17%
13242614 BlitzPredict (XBP)$0.000464$175,355377,601,088 XBP$2,419-1.15%
13251629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13263315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol-0.29%
1327894 Neutron (NTRN)$0.004401$172,18339,121,694 NTRNLow Vol-1.37%
13283694 INMAX (INX)$0.066099$169,4582,563,711 INX$158,16763.88%
13291375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13301933 Suretly (SUR)$0.710839$166,542234,289 SURLow Vol-7.86%
13312649 DeviantCoin (DEV)$0.010686$165,08415,448,969 DEVLow Vol-12.65%
13322006 Cobinhood (COB)$0.000400$164,539410,999,847 COBLow Vol-18.67%
13331931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13344188 Coinchase Token (CCH)$0.000102$162,6311,594,527,406 CCHLow Vol-0.13%
13353671 Almeela (KZE)$0.043480$162,3273,733,419 KZE$10,2493.54%
13363278 PENG (PENG)$0.000016$162,10510,133,873,076 PENGLow Vol-2.43%
13371962 BUZZCoin (BUZZ)$0.000008$160,13519,999,999,877 BUZZ$1,298-11.94%
1338948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol0%
13392664 CryCash (CRC)$0.033480$159,4944,763,936 CRC$7,3724.84%
13403343 ANON (ANON)$0.021000$159,4677,593,802 ANONLow Vol-4.47%
13411714 EncryptoTel [... (ETT)$0.002562$159,19062,131,190 ETTLow Vol-1.65%
13422002 TrezarCoin (TZC)$0.000875$159,031181,708,400 TZCLow Vol-20.73%
13431617 Ultimate Secu... (USC)$0.015373$159,00410,343,113 USCLow Vol-3.98%
1344990 Bitzeny (ZNY)$0.002105$159,14275,614,500 ZNY$1,055-6.28%
13452127 eBitcoin (EBTC)$0.008316$157,14218,897,126 EBTCLow Vol-7.14%
13462889 Bob's Repair (BOB)$0.000849$155,989183,640,758 BOB$197,196-2.33%
1347389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol0%
13484097 x42 Protocol (X42)$0.009326$154,05816,518,528 X42$2,8524.65%
13493935 Sparkpoint (SRK)$0.000047$153,9873,253,228,754 SRK$803-2.05%
1350853 LiteDoge (LDOGE)$0.000009$153,66616,422,580,992 LDOGELow Vol-25.35%
13513381 Civitas (CIV)$0.021138$152,7967,228,554 CIVLow Vol-7.65%
13523220 DAV Coin (DAV)$0.000220$151,830691,710,113 DAV$142,244-3.07%
13533171 HeartBout (HB)$0.002850$151,58853,195,267 HB$3,853-0.23%
13542221 VoteCoin (VOT)$0.002215$151,14268,225,750 VOTLow Vol-3.62%
13552617 IP Exchange (IPSX)$0.000160$151,036943,181,787 IPSXLow Vol81.58%
13562598 Banyan Network (BBN)$0.000246$150,379610,736,186 BBNLow Vol-1.3%
13572240 SoMee.Social (ONG)$0.002462$150,19161,000,000 ONG$78646.07%
1358145 DopeCoin (DOPE)$0.001282$149,844116,845,228 DOPE$2,708-2.29%
1359954 bitEUR (BITEUR)$1.38$148,856107,706 BITEURLow Vol27.07%
13601582 Netko (NETKO)$0.016574$149,0768,994,565 NETKOLow Vol2.01%
13611053 Bolivarcoin (BOLI)$0.010669$148,47813,917,266 BOLILow Vol13.92%
13622683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13633469 TrueDeck (TDP)$0.004811$147,77130,717,516 TDP$17,760-2.82%
13641510 CryptoCarbon (CCRB)$0.005918$146,12424,690,718 CCRB$9,4030.4%
13651495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13663818 GoPower (GPT)$0.001795$145,81381,227,046 GPTLow Vol-20.07%
13672658 SyncFab (MFG)$0.000788$145,472184,517,632 MFG$72,955-3.34%
13683488 Gravity (GZRO)$0.000085$144,9521,699,936,336 GZROLow Vol0%
13694051 Parachute (PAR)$0.000407$144,788355,621,938 PAR$1,2590.02%
13701004 Helleniccoin (HNC)$0.002084$144,83269,499,904 HNCLow Vol5.86%
13713612 Business Cred... (BCAC)$0.000289$142,819494,984,011 BCAC$1,540-4.25%
13722729 TEAM (TokenSt... (TEAM)$0.011929$141,32911,847,457 TEAM$6,5522.19%
13731873 Blocktix (TIX)$0.003517$140,66640,000,000 TIX$628-14.75%
13743024 Arionum (ARO)$0.000881$140,416159,429,300 ARO$65,365-2.4%
13752436 RefToken (REF)$0.139287$139,9831,005,000 REFLow Vol-2.34%
13764707 Nexxo (NEXXO)$0.001466$139,20394,954,884 NEXXO$301,475-10.51%
13771216 EDRCoin (EDRC)$0.047529$139,3192,931,224 EDRC$4,5738.43%
13782422 IDEX Membership (IDXM)$69.43$138,8692,000 IDXMLow Vol-2.97%
13791616 Matchpool (GUP)$0.001851$138,83075,000,000 GUPLow Vol10.84%
13801878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol-0.41%
13811008 Capricoin (CPC)$0.069338$137,9871,990,045 CPC$42,4060.97%
1382276 Bitstar (BITS)$0.006617$137,50420,780,059 BITSLow Vol0%
13833104 Giant (GIC)$0.021286$136,6106,417,940 GIC$12,321-3.47%
13843655 Fiii (FIII)$0.000282$135,900482,404,699 FIII$179,804-0.41%
13852089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol-0.48%
13862521 BioCoin (BIO)$0.000160$135,440845,785,803 BIOLow Vol-2.52%
13873349 GoldenPyrex (GPYX)$0.013494$134,7529,986,065 GPYX$4,448-16.26%
13881969 Sociall (SCL)$0.008006$133,81216,714,020 SCLLow Vol12.93%
13893179 Arbidex (ABX)$0.006514$132,57420,353,495 ABX$17,038-1.63%
13903885 WPP TOKEN (WPP)$0.000464$132,544285,916,121 WPPLow Vol11.04%
13912312 DIMCOIN (DIM)$0.000063$132,0822,102,483,276 DIMLow Vol-0.43%
13923672 DogeCash (DOGEC)$0.036511$131,9823,614,880 DOGECLow Vol47.38%
13932151 Autonio (NIO)$0.001238$131,764106,460,010 NIOLow Vol-51.86%
1394869 Crave (CRAVE)$0.005771$131,50222,787,316 CRAVELow Vol-5.87%
1395644 GlobalBoost-Y (BSTY)$0.007454$131,33117,618,777 BSTYLow Vol-2.29%
13964124 EOS TRUST (EOST)$0.000017$130,9097,518,810,122 EOSTLow Vol-30.14%
1397205 Bitcoin Scrypt (BTCS)$0.007294$128,48617,615,950 BTCSLow Vol-7.24%
13982452 Tokenbox (TBX)$0.011192$127,92711,429,882 TBX$5,511-2.32%
13992754 HeroNode (HER)$0.000119$127,4201,074,244,081 HER$5,180-0.7%
14003776 GoldFund (GFUN)$0.000740$126,995171,508,874 GFUN$670-15.52%
14012237 EventChain (EVC)$0.004053$126,64431,250,497 EVC$3,5543.24%
14022922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14034792 Agora (VOTE)$0.006317$124,67219,735,155 VOTELow Vol13.7%
140450 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol0%
14052717 BoutsPro (BOUTS)$0.001612$123,47076,615,188 BOUTS$25,103-16.49%
14062870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14072255 Social Send (SEND)$0.003183$123,10438,677,760 SENDLow Vol20.48%
14081588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol-0.51%
1409730 GCN Coin (GCN)$7e-07$120,593172,076,810,000 GCNLow Vol43.84%
14101185 TrumpCoin (TRUMP)$0.018214$120,2946,604,387 TRUMPLow Vol-6.32%
1411911 Advanced Inte... (AIB)$0.003614$118,71332,852,523 AIB$2,620237.82%
14123148 MetaMorph (METM)$0.000784$117,825150,324,822 METM$26,222-5.78%
1413951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14141380 LoMoCoin (LMC)$0.000401$116,133289,258,285 LMCLow Vol0%
14153087 CROAT (CROAT)$0.001601$116,08872,494,179 CROATLow Vol-8.81%
14163439 iDealCash (DEAL)$0.000080$115,8261,446,608,662 DEALLow Vol-2.41%
14172413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14182695 VeriME (VME)$0.000644$114,666178,048,389 VMELow Vol-0.28%
14193080 Commercium (CMM)$0.002581$114,31644,297,172 CMM$508-1.61%
14203215 Gentarium (GTM)$0.029710$114,1253,841,358 GTMLow Vol-16.11%
14212269 WandX (WAND)$0.009317$114,08012,244,135 WANDLow Vol30.08%
14221988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14231148 EverGreenCoin (EGC)$0.008095$114,13314,098,797 EGCLow Vol-5.59%
14243837 MFCoin (MFC)$0.005525$114,00520,635,723 MFC$606-9.52%
14253302 UChain (UCN)$0.000373$113,810305,346,957 UCN$28,838-4.83%
1426217 Bela (BELA)$0.002645$113,74543,004,423 BELALow Vol-2.6%
14272295 Starbase (STAR)$0.000597$111,974187,500,000 STAR$533-4.29%
14283362 Auxilium (AUX)$0.000979$111,384113,742,674 AUX$4,737-19.55%
14292768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14301257 LanaCoin (LANA)$0.000093$110,4471,193,150,054 LANALow Vol0%
14313106 PKG Token (PKG)$0.000012$110,0958,969,257,745 PKG$16,815-3.27%
14322774 Invacio (INV)$0.003721$109,28229,365,866 INV$3,2844.62%
14332672 SRCOIN (SRCOIN)$0.000022$109,2165,052,048,084 SRCOINLow Vol5.4%
14343094 Scorum Coins (SCR)$0.003730$109,17129,265,075 SCR$10,383-3.55%
14351643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol-0.25%
14362628 Rentberry (BERRY)$0.000362$108,987301,431,307 BERRY$36,04010.65%
14372944 Elysian (ELY)$0.001094$107,16297,966,210 ELY$81,622-2.87%
14381731 GlobalToken (GLT)$0.001201$106,44088,625,600 GLTLow Vol-2.22%
14391702 Version (V)$0.000176$105,931600,846,877 VLow Vol0%
14401961 imbrex (REX)$0.012173$105,4288,660,756 REXLow Vol39.9%
14412848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14424193 Dynamite (DYNMT)$0.409282$104,280254,787 DYNMT$77,511-1.66%
14431247 AquariusCoin (ARCO)$0.040421$104,1892,577,612 ARCOLow Vol0%
14442884 FSBT API Token (FSBT)$0.029680$104,1643,509,535 FSBT$11,981-3.43%
14451439 AllSafe (ASAFE)$0.011134$101,8269,145,370 ASAFE$70217.07%
14463451 BLOC.MONEY (BLOC)$0.008167$101,82612,468,176 BLOC$75815.06%
1447290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14484230 LHT (LHT)$0.002024$101,20650,000,000 LHT$1,383-6.71%
14492272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14503027 Webcoin (WEB)$0.002347$100,75942,931,194 WEB$25,6178.68%
14512704 Transcodium (TNS)$0.001719$100,67358,553,571 TNS$82,995-1.31%
14529 Mincoin (MNC)$0.016751$100,6136,006,207 MNCLow Vol-1.16%
14533256 Bitether (BTR)$0.001761$99,93856,735,293 BTR$7,751-20.95%
14542968 Bridge Protocol (BRDG)$0.000446$99,846224,088,259 BRDGLow Vol-23.25%
14553436 SIMDAQ (SMQ)$0.005662$99,78817,623,189 SMQLow Vol-20.2%
1456181 Zeitcoin (ZEIT)$0.000003$98,38536,971,241,826 ZEITLow Vol-1.1%
14573627 Block-Logic (BLTG)$0.004310$98,70022,899,329 BLTGLow Vol-0.11%
14583973 Aryacoin (AYA)$0.000805$98,262122,003,615 AYA$4,424-45.8%
14591736 Unify (UNIFY)$0.005365$97,55418,185,085 UNIFY$2,167-2.4%
14602557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14613125 XDNA (XDNA)$0.024020$96,1774,004,051 XDNALow Vol-9.35%
14622940 Sp8de (SPX)$0.000012$95,7437,783,756,906 SPX?-1.44%
14632352 Coinlancer (CL)$0.001198$95,36979,619,229 CLLow Vol-2.4%
14642491 CaixaPay (CXP)$0.001202$94,83178,905,322 CXPLow Vol-2.32%
14653793 Galilel (GALI)$0.005192$94,77518,255,166 GALILow Vol1.39%
14663679 SnapCoin (SNPC)$0.000216$94,725437,689,398 SNPC$8,043-19.73%
14671605 Universe (UNI)$0.001121$94,03483,888,273 UNILow Vol-2.39%
14684297 Netbox Coin (NBX)$0.019616$93,7354,778,429 NBX$39,0550.19%
14693919 Doge Token (DOGET)$0.000010$92,9748,900,000,000 DOGETLow Vol45.03%
14702980 WABnetwork (WAB)$0.000010$92,8878,943,815,827 WAB$5,573-39.25%
14712622 ClearCoin (XCLR)$0.000176$92,731527,873,733 XCLRLow Vol-2.35%
14722042 HelloGold (HGT)$0.000351$92,449263,034,654 HGTLow Vol-38.71%
14733409 Etheera (ETA)$0.000013$91,9867,185,740,244 ETALow Vol9.56%
14743058 eSDChain (SDA)$0.000931$91,21997,929,025 SDA$1,146-24.24%
14753975 Neutral Dollar (NUSD)$0.998158$90,00890,174 NUSD$1,404-1.35%
14763088 BitCoin One (BTCONE)$0.000939$89,62595,420,349 BTCONELow Vol-49.1%
14773959 ALLUVA (ALV)$0.010443$88,7938,502,624 ALVLow Vol-2.34%
14782747 BlockMesh (BMH)$0.000324$88,583273,039,971 BMHLow Vol-8.01%
14793480 StrongHands M... (SHMN)$0.053125$87,7031,650,885 SHMNLow Vol-11.97%
14801739 Miners' Rewar... (MRT)$0.008662$86,61910,000,000 MRTLow Vol0.24%
14813751 Stakinglab (LABX)$0.212899$86,258405,158 LABX$991-6.71%
1482977 GravityCoin (GXX)$0.030412$85,8742,823,670 GXX$2,6881.87%
14834272 Taklimakan Ne... (TAN)$0.001525$85,31455,942,180 TAN$12,242-3.6%
14843390 Quantis Network (QUAN)$0.000400$85,040212,420,849 QUANLow Vol-2.41%
14851722 More Coin (MORE)$0.042516$85,0322,000,000 MORELow Vol-1.84%
14863472 JSECOIN (JSE)$0.000192$84,935443,479,880 JSELow Vol-2.34%
14871725 Adelphoi (ADL)$0.004083$84,61820,722,224 ADLLow Vol-4.07%
1488175 Photon (PHO)$0.000003$83,33131,314,150,844 PHOLow Vol-20.82%
14894266 Monarch (MT)$0.003284$83,49725,426,709 MT$26,1794.8%
14901902 MyBit (MYB)$0.000539$82,948153,906,948 MYBLow Vol-2.37%
14912200 GoByte (GBX)$0.022691$82,6363,641,736 GBX$8,125-8.56%
14922256 Bonpay (BON)$0.007286$82,26311,290,301 BON$2,1110%
14933131 Thingschain (TIC)$0.000007$81,99811,445,000,000 TIC$11,020-0.71%
14942779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
1495921 Universal Cur... (UNIT)$0.005113$81,54015,949,110 UNIT?-1.07%
14963132 EtherGem (EGEM)$0.004148$80,81419,483,114 EGEM$6,809-6.8%
14971125 HyperSpace (AMP)$0.000802$80,735100,728,564 AMPLow Vol-55.83%
14983323 PAYCENT (PYN)$0.005575$80,08514,364,156 PYN$482,490-9%
14994137 Magic Cube Coin (MCC)$0.000675$80,081118,694,616 MCC$147,052-16.27%
15001032 TransferCoin (TX)$0.009778$79,7138,151,921 TXLow Vol-6.5%
15012005 Obsidian (ODN)$0.001125$79,53570,725,978 ODNLow Vol0%
15022504 Iungo (ING)$0.001987$79,47540,000,000 INGLow Vol-6.52%
15033668 ProxyNode (PRX)$0.000560$79,415141,692,544 PRXLow Vol-8.96%
15041882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15053440 AirWire (WIRE)$0.000648$77,827120,058,126 WIRE$729-1.35%
15063908 Decimated (DIO)$0.001407$77,38954,986,411 DIO$1,6002.17%
15071279 PWR Coin (PWR)$0.000008$77,3819,664,500,811 PWRLow Vol-5.76%
15082956 Narrative (NRVE)$0.001741$76,97544,210,970 NRVELow Vol-17.93%
15093933 SwiftCash (SWIFT)$0.000721$76,909106,727,666 SWIFTLow Vol-33.41%
15101888 InvestFeed (IFT)$0.000400$76,617191,381,257 IFTLow Vol-2.87%
15111249 Elcoin (EL)$0.006806$76,28511,208,967 ELLow Vol-0.27%
15123465 Alt.Estate token (ALT)$0.000105$75,958724,180,756 ALTLow Vol0.39%
15132464 Devery (EVE)$0.001205$75,80262,917,218 EVELow Vol-9.32%
15142749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15151085 Swing (SWING)$0.017232$75,5084,381,720 SWINGLow Vol6.11%
15162733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
151714 BitBar (BTB)$1.73$75,06943,468 BTBLow Vol-0.22%
15181754 Bitradio (BRO)$0.009288$74,8688,060,879 BROLow Vol-2.01%
151961 TagCoin (TAG)$0.011622$74,7736,433,866 TAGLow Vol-46.86%
15203700 Centauri (CTX)$0.001681$74,33144,207,214 CTXLow Vol-8.07%
15212236 MyWish (WISH)$0.012248$74,1956,057,664 WISHLow Vol-5.69%
152243 Anoncoin (ANC)$0.034705$73,2392,110,317 ANCLow Vol-2.51%
15232773 GINcoin (GIN)$0.009587$72,9727,611,165 GIN$1,597-4.89%
15241299 PutinCoin (PUT)$0.000080$71,886896,884,140 PUTLow Vol-16.3%
15252580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15263615 HyperQuant (HQT)$0.000757$71,24294,094,250 HQT$293,670-14.47%
15271434 Advanced Tech... (ARC)$0.002524$70,85328,069,356 ARCLow Vol0.4%
15282419 Profile Utili... (PUT)$0.001560$70,64845,289,804 PUT$4,527-1.43%
15292475 Garlicoin (GRLC)$0.001355$70,62852,124,800 GRLCLow Vol51.76%
15302395 Ignition (IC)$0.068618$70,0731,021,210 ICLow Vol-2.41%
15313006 Niobio Cash (NBR)$0.000501$69,590138,907,739 NBRLow Vol-1.72%
1532597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15332646 AdHive (ADH)$0.000526$69,079131,376,614 ADHLow Vol-0.11%
15343463 RPICoin (RPI)$0.000080$68,745858,588,056 RPILow Vol-2.41%
1535920 SounDAC (XSD)$0.004692$68,41914,581,806 XSDLow Vol-8.93%
15362198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
1537625 bitBTC (BITBTC)$1955.03$67,19934 BITBTCLow Vol0.19%
15382931 Engagement Token (ENGT)$0.000163$67,580415,256,071 ENGT$4,3018.27%
15393479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol-0.97%
15402142 FORCE (FOR)$0.000480$67,505140,516,265 FORLow Vol21.68%
15411678 InsaneCoin (INSN)$0.002802$67,21823,986,083 INSNLow Vol3.78%
15422984 Newton Coin P... (NCP)$3.7e-07$66,950180,959,180,641 NCPLow Vol31.07%
15432751 FundRequest (FND)$0.001396$66,72147,782,545 FNDLow Vol4.59%
15442656 Daneel (DAN)$0.003283$66,45120,242,358 DAN$756-11.46%
15453805 BoatPilot Token (NAVY)$0.000880$65,01373,863,346 NAVY$1,63411.93%
15463764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
154737 Megacoin (MEC)$0.001683$64,46838,301,737 MECLow Vol-2.29%
15483741 EurocoinToken (ECTE)$0.037977$63,4001,669,442 ECTELow Vol-1.22%
15491787 Jetcoin (JET)$0.008567$63,2957,388,005 JET$27,195-0.78%
15503248 AiLink Token (ALI)$0.000012$63,2595,063,904,986 ALI$3,404-5.66%
1551815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?-0.21%
15522420 Nitro (NOX)$0.000657$62,46995,077,153 NOXLow Vol0.38%
15532923 XMCT (XMCT)$0.000591$62,294105,319,790 XMCT$3,1094.62%
15543018 Kalkulus (KLKS)$0.003683$62,26516,905,381 KLKS$52,557-6.46%
15552611 Spectiv (SIG)$0.000200$61,919310,095,167 SIG$639-3.85%
15563048 Bitcoin Turbo... (BTK)$0.000003$61,84017,759,240,123 BTKLow Vol-2.31%
15573133 Arepacoin (AREPA)$0.003700$61,61216,649,823 AREPALow Vol3.4%
15583247 Fire Lotto (FLOT)$0.002241$61,59627,481,717 FLOTLow Vol-7.75%
15593810 Ethereum Gold... (ETGP)$0.000010$61,3335,874,571,479 ETGPLow Vol9.74%
15603708 Exosis (EXO)$0.205480$60,936296,554 EXO$23,016-0.61%
15614168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15623730 The Currency ... (TCAT)$0.000514$60,561117,757,841 TCAT$41,795-2.75%
15632286 MicroMoney (AMM)$0.003830$60,41915,777,256 AMM$9,5240.57%
15644076 ETHplode (ETHPLO)$0.002639$59,62222,589,856 ETHPLO$594-13.16%
15651763 BriaCoin (BRIA)$0.080000$59,474743,431 BRIALow Vol-0.99%
15664069 Blockburn (BURN)$0.087803$59,119673,314 BURN$128,6027.68%
15672759 Patron (PAT)$0.000148$58,487393,940,118 PATLow Vol-7.97%
15683685 BTC Lite (BTCL)$0.003123$58,39318,700,000 BTCLLow Vol21.7%
15693656 Beacon (BECN)$0.005685$58,23410,243,740 BECNLow Vol-2.41%
15703101 OptiToken (OPTI)$0.002072$57,94527,967,045 OPTILow Vol-46.31%
15711136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15722288 Worldcore (WRC)$0.000325$57,816178,103,291 WRC$667-1.17%
15733078 Kind Ads Token (KIND)$0.001364$57,61442,223,693 KINDLow Vol3.5%
1574501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol0%
15752926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol0%
15762932 No BS Crypto (NOBS)$0.000045$56,3871,248,464,200 NOBS$116,082-0.41%
15773597 InterValue (INVE)$0.000440$56,332127,892,710 INVE$35,564-1.05%
15782752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol-3.82%
15793414 ZeusNetwork (ZEUS)$8e-07$56,04770,000,000,000 ZEUSLow Vol-2.41%
15803262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol0%
15813387 BLAST (BLAST)$0.001009$55,04454,575,802 BLASTLow Vol-6.3%
15821511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15834231 Helpico (HELP)$2.27$53,57723,628 HELP$60,619-5.78%
15842589 Guaranteed Et... (GETX)$0.000178$53,441300,000,000 GETXLow Vol-49.05%
15851165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol-0.11%
15863008 Vivid Coin (VIVID)$0.008359$53,1056,353,049 VIVIDLow Vol2.81%
15871799 Rupee (RUP)$0.001445$53,03036,699,000 RUPLow Vol-25.99%
1588366 BitSend (BSD)$0.002087$52,70425,249,725 BSDLow Vol-3.51%
15893223 DOWCOIN (DOW)$0.004442$52,45911,810,984 DOW$1,063-0.51%
15902635 TokenDesk (TDS)$0.003570$52,41414,683,321 TDS$6,3371.68%
15914797 Swapcoinz (SPAZ)$0.010018$52,3945,230,032 SPAZ$14,003-27.14%
15921297 ChessCoin (CHESS)$0.000962$51,96954,032,769 CHESSLow Vol-9.2%
15931465 Veros (VRS)$0.001630$51,87631,824,266 VRS$74,990-5.31%
15942172 Emphy (EPY)$0.006550$51,8437,915,125 EPYLow Vol-2.02%
15953329 Fantasy Sports (DFS)$0.011384$51,5924,532,031 DFSLow Vol-23.54%
15963165 Arion (ARION)$0.004484$51,46111,477,137 ARION$1,465-0.63%
15971951 Vsync (VSX)$0.000320$51,422160,559,294 VSXLow Vol-8.68%
15981266 MarteXcoin (MXT)$0.013545$51,2673,784,778 MXTLow Vol6.25%
1599764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16003207 Social Activi... (SAT)$0.000400$50,830126,967,463 SATLow Vol-18.67%
16013477 Asura Coin (ASA)$0.000226$50,006220,932,400 ASALow Vol-2.34%
16022372 CDX Network (CDX)$0.001521$49,51232,546,000 CDXLow Vol-7.28%
16033068 BitcoiNote (BTCN)$0.004510$49,38910,951,863 BTCN$1,250-4.26%
16043093 BBSCoin (BBS)$5.9e-07$48,98083,602,002,835 BBSLow Vol3.99%
16053013 PRiVCY (PRIV)$0.002963$48,91516,508,939 PRIVLow Vol-0.89%
16062825 Naviaddress (NAVI)$0.000201$48,647242,550,845 NAVILow Vol1.44%
16071970 ATBCoin (ATB)$0.001143$48,05942,038,227 ATB$45,757-3.5%
16082270 SportyCo (SPF)$0.000878$47,91954,587,326 SPFLow Vol-2.68%
16093051 Bitblocks (BBK)$0.000400$47,134117,736,710 BBKLow Vol0.88%
1610295 BTCtalkcoin (TALK)$0.000721$47,09865,290,635 TALKLow Vol-20.94%
16113363 WXCOINS (WXC)$0.008244$47,0355,705,299 WXCLow Vol-9.37%
16122012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16133311 Castle (CSTL)$0.003043$46,93415,425,766 CSTLLow Vol-11.69%
16143289 BitCoen (BEN)$0.006673$46,7147,000,000 BENLow Vol0.02%
16153128 SiaCashCoin (SCC)$0.000003$46,19514,085,542,638 SCC$3,135-6.13%
16163112 Bitnation (XPAT)$0.000002$46,08526,999,116,911 XPATLow Vol-6.13%
16173484 Waletoken (WTN)$0.000002$45,77719,918,713,667 WTN$18,027-1.37%
1618125 Blakecoin (BLC)$0.001896$45,77724,138,570 BLCLow Vol0%
16191252 2GIVE (2GIVE)$0.000088$45,773522,556,676 2GIVELow Vol0%
16203021 International... (INCX)$0.000106$45,381428,755,167 INCX$30,922-2.25%
16213760 Scanetchain (SWC)$0.000054$45,306839,506,297 SWC$85,14354.47%
16224702 Rupiah Token (IDRT)$0.000069$44,392643,511,076 IDRT$60,812-1.76%
16233369 Kuende (KUE)$0.000056$44,314791,170,655 KUELow Vol-0.33%
16244141 Bitcoin Fast (BTCF)$0.005519$44,1167,992,730 BTCFLow Vol0.16%
16253497 Bitcoin Zero (BZX)$0.001912$43,83122,927,331 BZX$1,806-3.6%
16264158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16273950 Netrum (NTR)$0.017692$43,6712,468,317 NTRLow Vol-73%
16282404 TOKYO (TOKC)$0.000160$43,668272,697,251 TOKCLow Vol-39.31%
1629703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16301877 Rupaya (RUPX)$0.000721$43,56660,457,824 RUPXLow Vol131.16%
16313501 CryptoSoul (SOUL)$0.000242$43,377179,033,079 SOULLow Vol-7.84%
1632978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16332615 Blocklancer (LNC)$0.000358$42,979120,140,384 LNCLow Vol-15.45%
163472 Deutsche eMark (DEM)$0.000802$43,00453,653,541 DEMLow Vol-4.67%
16351830 SkinCoin (SKIN)$0.000486$42,86388,183,483 SKIN$2,432-3.66%
16363377 GenesisX (XGS)$0.004637$41,9669,049,413 XGSLow Vol-8.83%
16373459 GoHelpFund (HELP)$0.003443$41,82112,147,167 HELP$19,249-2.03%
16382368 REBL (REBL)$0.000240$41,716173,671,673 REBLLow Vol-7.21%
16392977 BitRewards (BIT)$0.000122$41,651342,725,114 BIT$10,388-14.79%
16402048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol0%
16413603 Menlo One (ONE)$0.000138$41,492300,404,658 ONELow Vol-35.98%
16424070 Gexan (GEX)$0.018684$41,0852,198,866 GEX$22,682-11.48%
16433056 Thore Cash (TCH)$0.000742$40,83855,056,178 TCH$49,0588.72%
16442334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol-0.72%
16451542 Golos Gold (GBG)$0.003232$40,74012,605,432 GBGLow Vol2.58%
16463422 SHPING (SHPING)$0.000049$40,307826,810,965 SHPINGLow Vol74.15%
16472007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16482745 Joint Ventures (JOINT)$0.001804$39,91422,128,085 JOINT$79711.08%
16492411 Galactrum (ORE)$0.008327$39,8634,787,208 ORELow Vol-4%
16502715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16513828 Japan Content... (JCT)$0.000135$39,680293,150,782 JCTLow Vol23.33%
16523149 NetKoin (NTK)$0.000009$39,6624,453,537,916 NTKLow Vol-13.65%
16531033 GuccioneCoin (GCC)$0.001952$39,60120,285,537 GCCLow Vol-0.83%
16541671 iTicoin (ITI)$1.24$39,57032,000 ITILow Vol-3.31%
16553427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLT$8831.37%
1656778 bitGold (BITGOLD)$205.73$38,982189 BITGOLDLow Vol-3.62%
16573045 OPCoinX (OPCX)$0.000240$39,092162,745,932 OPCXLow Vol-2.4%
16583331 CrowdWiz (WIZ)$0.011227$38,9133,465,851 WIZLow Vol2.09%
16592890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol-0.38%
16603682 Italo (XTA)$0.011700$38,8463,320,141 XTALow Vol6%
16613677 ROIyal Coin (ROCO)$0.038753$38,700998,651 ROCO$3,517121.76%
16623361 Webchain (WEB)$0.000240$38,415159,928,531 WEBLow Vol-2.41%
16631306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16643487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?-1.25%
16653438 Oxycoin (OXY)$0.000041$38,269931,894,857 OXYLow Vol-49.6%
16663659 QUINADS (QUIN)$0.000003$38,08113,194,987,677 QUIN$16,497-1.23%
16671120 DraftCoin (DFT)$0.004361$38,0068,715,912 DFTLow Vol-3.38%
1668813 bitSilver (BITSILVER)$1.89$37,51919,844 BITSILVERLow Vol-8.51%
16693324 PluraCoin (PLURA)$0.000080$37,456467,803,193 PLURALow Vol-3.49%
16704238 EveriToken (EVT)$0.005142$37,2897,252,111 EVT$65,794-15.14%
16711673 Minereum (MNE)$0.004964$36,9977,452,838 MNELow Vol-2.39%
16723523 SnodeCoin (SND)$0.000953$36,88438,696,501 SNDLow Vol5.47%
16731223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16744163 Hype Token (HYPE)$0.000743$36,48049,087,829 HYPELow Vol-4.8%
16753777 Spectrum (SPT)$0.000030$36,4161,199,987,500 SPT$18,512-2.48%
16763383 Knekted (KNT)$0.000036$36,2691,000,000,000 KNTLow Vol8.02%
16772489 BitWhite (BTW)$0.000998$36,24036,325,371 BTW$2,390-22.87%
16783521 PAWS Fund (PAWS)$0.018819$35,9801,911,884 PAWSLow Vol-1.14%
16791850 Cream (CRM)$0.000796$35,92545,108,749 CRMLow Vol31.67%
16803457 Iridium (IRD)$0.001842$35,91719,497,488 IRDLow Vol-2.46%
16813426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16823833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol-5.79%
16832690 Biotron (BTRN)$0.000538$35,51265,965,771 BTRNLow Vol25.73%
16841483 vSlice (VSL)$0.001057$35,29633,390,496 VSLLow Vol-0.87%
16853931 Elementeum (ELET)$0.006918$34,6035,001,985 ELETLow Vol-2.67%
16861836 Signatum (SIGT)$0.000320$34,580107,972,766 SIGTLow Vol21.34%
16871285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
1688331 Litecoin Plus (LCP)$0.013305$34,5202,594,483 LCPLow Vol-5.14%
16893359 WITChain (WIT)$0.000017$34,4461,980,000,000 WIT$50,355-2.54%
16903503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol0%
16912518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol0%
16921504 InflationCoin (IFLT)$7.6e-07$33,82744,790,092,020 IFLTLow Vol-4.57%
16932619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol-0.49%
16944563 UOS Network (UOS)$0.003864$33,0358,549,496 UOS$530-42.91%
16951141 Moin (MOIN)$0.003767$33,0308,768,087 MOINLow Vol4.44%
16962653 Auctus (AUC)$0.001100$32,84329,846,815 AUCLow Vol-40.92%
16972883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16983621 BitNautic Token (BTNT)$0.002002$32,48916,230,647 BTNT$80,826-6.95%
16993121 IGToken (IG)$0.000011$32,4143,067,046,088 IG$1,8601.54%
1700113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol0%
17013792 ARAW (ARAW)$0.000009$31,5983,368,426,360 ARAWLow Vol-11.95%
17024084 Thar Token (THAR)$0.044924$31,447700,000 THARLow Vol14.69%
17033113 InterCrone (ICR)$0.002082$30,79714,793,793 ICRLow Vol-6.02%
17042954 wys Token (WYS)$0.000296$30,291102,339,600 WYS$860-44.88%
17052973 empowr coin (EMPR)$2.5e-09$30,09811,999,782,739,200 EMPRLow Vol66.48%
17063271 Ether Kingdom... (IMP)$0.004474$29,8946,680,973 IMP$13,582-2.31%
17073882 Arqma (ARQ)$0.012476$29,8092,389,290 ARQLow Vol-7.3%
1708837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17092461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol-0.96%
17102612 BitRent (RNTB)$0.000035$29,236841,738,500 RNTBLow Vol-47.77%
1711341 SuperCoin (SUPER)$0.000569$29,04051,033,439 SUPERLow Vol-0.9%
17122721 APR Coin (APR)$0.002891$29,03610,042,669 APRLow Vol-1.29%
17133953 Evedo (EVED)$0.003704$28,4627,684,771 EVED$24,97022.41%
17141250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol-1.33%
17151747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17163421 PrimeStone (PSC)$0.001441$28,20519,570,378 PSCLow Vol-49.12%
17173433 EUNOMIA (ENTS)$0.000002$28,01816,420,688,682 ENTSLow Vol-2.45%
1718367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17192063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17203800 FidexToken (FEX)$9.4e-07$27,38629,128,335,553 FEX$18,92710.47%
17211468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17223588 Absolute (ABS)$0.002081$26,89612,921,832 ABS$2,0041.24%
17232103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17242332 STRAKS (STAK)$0.001120$26,72723,858,907 STAKLow Vol-2.84%
17252942 Aegeus (AEG)$0.000713$26,68737,448,546 AEG$2,220-0.95%
1726350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0.17%
17273881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17284014 Mobile Crypto... (MCPC)$0.004142$25,4616,146,854 MCPCLow Vol-12.83%
1729945 Bata (BTA)$0.004991$25,2165,052,601 BTALow Vol2.3%
17303856 SF Capital (SFCP)$0.000565$25,17044,544,273 SFCPLow Vol-59.72%
17312415 ArbitrageCT (ARCT)$0.000240$25,139104,655,777 ARCTLow Vol-2.4%
17321276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17332445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol-1.3%
17343604 SkyHub Coin (SHB)$0.046359$24,967538,561 SHBLow Vol-3.58%
1735916 MedicCoin (MEDIC)$0.000082$24,456298,349,398 MEDICLow Vol-0.91%
17363646 Herbalist Token (HERB)$0.000003$24,2869,499,999,999 HERB$6,405-2.23%
17374027 DeVault (DVT)$0.000320$24,06675,142,705 DVT$51930.13%
17381693 Theresa May Coin (MAY)$0.000240$24,025100,018,000 MAYLow Vol24.46%
17393599 EtherInc (ETI)$0.000076$23,851315,529,702 ETILow Vol-7.56%
17403159 Apollon (XAP)$0.000160$23,794148,585,276 XAPLow Vol-35.54%
17412093 Bitcoin Red (BTCRED)$0.001121$23,54021,000,000 BTCREDLow Vol-2.4%
17423746 electrumdark (ELD)$0.006035$23,5323,899,312 ELD$556262.38%
17432290 YENTEN (YTN)$0.000964$23,46824,350,077 YTNLow Vol-2.1%
17441218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1745702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1746513 Titcoin (TIT)$0.000353$23,09465,433,716 TITLow Vol0%
17471241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17484109 xEURO (xEUR)$1.10$22,46820,419 xEUR$31,7460.3%
17492386 KZ Cash (KZC)$0.014321$22,3981,563,996 KZCLow Vol-4.83%
17503395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol0%
17512160 Innova (INN)$0.004404$22,2375,049,718 INNLow Vol-2.4%
17522679 Decentralized... (DML)$0.000351$22,14263,030,141 DML$7,497-3.07%
17532978 AceD (ACED)$0.002338$21,9249,376,447 ACEDLow Vol-53.76%
17543491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17554154 Asian Dragon (AD)$0.000749$21,89429,244,150 ADLow Vol-0.93%
17561175 Rubies (RBIES)$0.002084$21,70510,415,252 RBIESLow Vol-0.47%
17573181 ShowHand (HAND)$3.5e-07$21,56561,912,434,418 HAND$1,6725.36%
17583184 Gold Poker (GPKR)$0.004492$21,5584,798,800 GPKRLow Vol18.27%
17592180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol-0.05%
17602565 StarterCoin (STAC)$0.000063$21,437342,007,189 STACLow Vol-2.34%
17612514 Shekel (JEW)$0.000161$21,411133,109,990 JEWLow Vol-4.14%
17622966 Fox Trading (FOXT)$0.002345$21,3489,105,355 FOXT$57,634-1.78%
17633684 Bitcoiin (B2G)$0.000400$21,12352,761,896 B2GLow Vol-14.64%
17643940 P2P Global Ne... (P2PX)$0.000539$20,47337,994,608 P2PXLow Vol-5.34%
17653798 Xuez (XUEZ)$0.006165$20,3803,305,613 XUEZ$23,209-6.52%
17663464 Cheesecoin (CHEESE)$0.000056$20,136359,268,882 CHEESELow Vol-2.41%
17671035 AmsterdamCoin (AMS)$0.000401$20,11950,201,886 AMSLow Vol-51.14%
17684116 TOKPIE (TKP)$0.004694$19,9884,258,059 TKPLow Vol-2.16%
17691597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17703971 Gratz (GRAT)$0.000633$19,63831,000,000 GRATLow Vol-10.03%
17712147 ELTCOIN (ELTCOIN)$0.000218$19,58790,000,000 ELTCOIN$6838.06%
17723481 Peony (PNY)$0.014092$19,5731,388,960 PNYLow Vol21.1%
17733476 Italian Lira (ITL)$8.1e-07$19,16423,717,197,588 ITL$10,107-1.51%
177418 Digitalcoin (DGC)$0.000561$19,15234,136,438 DGCLow Vol-24%
17751200 NevaCoin (NEVA)$0.004502$19,0844,238,605 NEVALow Vol0%
177669 Datacoin (DTC)$0.000481$19,09839,712,849 DTCLow Vol-34.86%
17771922 Monoeci (XMCC)$0.002322$19,0278,194,328 XMCCLow Vol1.67%
17783266 Carebit (CARE)$0.000135$18,993140,438,108 CARELow Vol64.78%
17792681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17802648 Bitsum (BSM)$0.000012$18,5181,593,553,317 BSMLow Vol-1.46%
1781159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17823031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1783898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17842701 TrustNote (TTT)$0.000059$18,384309,999,945 TTTLow Vol3.95%
17852935 CDMCOIN (CDM)$0.000008$18,3412,244,343,065 CDMLow Vol-0.38%
17863468 Fivebalance (FBN)$0.000032$17,960565,241,486 FBN$12,285-0.58%
17871381 Bitcloud (BTDX)$0.000566$17,86231,552,675 BTDXLow Vol-0.86%
17883876 EnterCoin (ENTRC)$0.006005$17,8542,973,139 ENTRCLow Vol-16.82%
17891066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
1790601 Acoin (ACOIN)$0.014607$17,8221,220,085 ACOINLow Vol-1.07%
17913332 Gossipcoin (GOSS)$0.000560$17,37030,990,645 GOSSLow Vol5.71%
17921248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1793934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
17943633 BitGuild PLAT (PLAT)$0.000286$17,04059,566,902 PLAT$6,804-14.86%
17953046 Blocknode (BND)$0.000080$16,960211,823,303 BNDLow Vol-7.87%
17961687 Digital Money... (DMB)$0.000160$16,944105,813,604 DMBLow Vol-2.4%
17971686 EquiTrader (EQT)$0.001323$16,84812,736,937 EQTLow Vol0%
17982065 XGOX (XGOX)$0.000007$16,7462,379,530,425 XGOXLow Vol-30.85%
17993508 BZLCOIN (BZL)$0.007566$16,7262,210,732 BZLLow Vol-30.03%
18003333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18012858 Couchain (COU)$0.000002$16,4558,700,000,000 COU$17,219-26.68%
1802316 Dreamcoin (DRM)$0.006412$16,4122,559,482 DRMLow Vol-6.73%
18031153 Creditbit (CRB)$0.000962$16,25616,901,017 CRBLow Vol-2.28%
18041915 AdCoin (ACC)$0.000961$16,00816,660,436 ACCLow Vol12.55%
18052241 Ccore (CCO)$0.009250$15,7261,699,999 CCOLow Vol-44.48%
18062849 Hurify (HUR)$0.000065$15,685241,464,943 HURLow Vol-1.52%
18072355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol0%
18081683 RouletteToken (RLT)$0.001441$15,51510,765,089 RLTLow Vol-2.69%
18092122 Ellaism (ELLA)$0.000801$15,50419,364,074 ELLALow Vol-2.4%
18103889 Natmin Pure E... (NAT)$0.000150$15,393102,296,984 NATLow Vol-4.53%
18113397 Neural Protocol (NRP)$0.000002$15,3389,497,994,014 NRP$1,586-6.41%
18124213 Uptrennd (1UP)$0.003325$15,1154,545,951 1UP$5,00837.45%
18133442 INDINODE (XIND)$0.000016$15,105943,261,931 XINDLow Vol95.18%
1814520 Virtacoin (VTA)$0.000003$14,9065,201,310,113 VTALow Vol15.05%
18151474 Eternity (ENT)$0.002164$14,9006,885,399 ENTLow Vol10.83%
18163665 Impleum (IMPL)$0.002482$14,6265,892,631 IMPLLow Vol-53.13%
18171113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18181254 PlatinumBAR (XPTX)$0.006653$14,3702,160,126 XPTXLow Vol30.81%
18191334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18201846 GeyserCoin (GSR)$0.012090$13,8101,142,257 GSRLow Vol-12.79%
18211038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18223446 Zenswap Netwo... (ZNT)$0.000001$13,79112,001,366,640 ZNT$1,7261.14%
18233517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18243350 Dach Coin (DACHX)$0.000640$13,76721,517,979 DACHXLow Vol5.97%
18253047 UltraNote Coin (XUN)$0.000054$13,673255,466,771 XUNLow Vol-4.69%
18262069 Open Trading ... (OTN)$0.006646$13,4542,024,530 OTNLow Vol-2.27%
18273403 EagleX (EGX)$0.000400$13,44533,583,500 EGXLow Vol21.99%
1828536 Joincoin (J)$0.004008$13,4303,351,182 JLow Vol-25.97%
18291155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18304018 Klimatas (KTS)$0.017889$12,932722,904 KTS$75628.57%
18313610 Micromines (MICRO)$7.1e-07$12,84817,999,887,606 MICRO$9,3719.06%
18321212 MojoCoin (MOJO)$0.001042$12,79212,276,850 MOJOLow Vol-2.29%
18333312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0%
18343001 KWHCoin (KWH)$0.000007$12,5881,807,438,681 KWHLow Vol-2.34%
18352983 AdultChain (XXX)$0.000240$11,99049,917,231 XXXLow Vol-2.4%
18362244 Payfair (PFR)$0.000301$11,83939,305,412 PFR$631-0.61%
18374783 Dragon Option (DRAGON)$0.000192$11,79961,461,298 DRAGON$8,5755.11%
18383293 Olympic (OLMP)$0.000096$11,719121,970,970 OLMPLow Vol-26.8%
18391353 TajCoin (TAJ)$0.000902$11,57412,835,505 TAJLow Vol-0.06%
18403385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18411273 Citadel (CTL)$0.001042$11,43010,969,269 CTLLow Vol-25.08%
18423174 Fintab (FNTB)$0.004107$11,4142,779,387 FNTBLow Vol-6.21%
18434159 Mero Currency (MRO)$0.001220$11,4009,345,687 MROLow Vol-62.16%
18441650 ProCurrency (PROC)$0.000110$11,371103,810,676 PROC$1,513-10.2%
18453771 EthereumX (ETX)$0.000130$11,35587,225,579 ETXLow Vol-40.93%
18463416 Digiwage (WAGE)$0.000240$11,30447,062,308 WAGELow Vol-2.41%
18473273 IQ.cash (IQ)$0.002882$11,2303,896,163 IQLow Vol-9.1%
18483862 Scopuly (SKY)$0.000005$11,1492,191,753,462 SKYLow Vol-51.37%
18493086 Kora Network ... (KNT)$0.000033$11,103335,625,000 KNTLow Vol-2.34%
18503222 Bionic (BNC)$0.000021$11,036536,244,233 BNC$8,077-2.59%
18513151 Akroma (AKA)$0.000560$10,74819,177,485 AKALow Vol10.76%
18521396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18533341 Phonecoin (PHON)$0.000085$10,602124,201,167 PHONLow Vol0%
18544845 ESCX Token (ESCX)$0.000108$10,49797,241,686 ESCXLow Vol-38.04%
18553580 Crystal Token (CYL)$0.018569$10,480564,377 CYL$36,83910.56%
18563413 nDEX (NDX)$7e-07$10,40414,938,687,251 NDXLow Vol0.16%
18573512 Alpha Coin (APC)$0.000301$10,06133,461,882 APC$16,972-2.31%
18581651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18591389 Zayedcoin (ZYD)$0.001603$10,0096,243,840 ZYDLow Vol-1.62%
18602032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18613429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18623678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol-1.15%
18634080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18642148 Desire (DSR)$0.000961$9,70010,095,495 DSR$4,217-9.53%
18653265 Havy (HAVY)$0.000001$9,5577,811,146,521 HAVY$2,750-19.82%
18663645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18671194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18684178 CPUchain (CPU)$0.000961$9,4709,851,776 CPULow Vol-16.45%
18693778 EVOS (EVOS)$0.000881$9,34210,606,778 EVOS$614-3.36%
18701514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18713444 KUN (KUN)$4.46$8,9202,000 KUNLow Vol0.86%
18723624 Zealium (NZL)$0.000801$8,83411,033,244 NZLLow Vol-27.21%
18731282 High Voltage (HVCO)$0.005861$8,7571,494,171 HVCOLow Vol-0.76%
18743454 Decentralized... (DATP)$7.1e-07$8,43811,820,620,222 DATP$9,186-1.3%
18753447 Atheios (ATH)$0.000480$8,42817,543,150 ATHLow Vol-2.41%
18762051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18772960 Tourist Token (TOTO)$0.000002$8,2863,933,323,630 TOTO$10,943-1.46%
18783690 Bulleon (BUL)$0.007366$8,0761,096,353 BULLow Vol-0.24%
18791395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1880278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18812581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18823317 Cryptrust (CTRT)$0.000001$7,9906,748,756,485 CTRTLow Vol-19.2%
18834826 ZUM TOKEN (ZUM)$0.000010$7,968808,287,626 ZUM$987-5.68%
18843398 SCRIV NETWORK (SCRIV)$0.000320$7,92524,744,362 SCRIVLow Vol-3.39%
18852965 VikkyToken (VIKKY)$0.000002$7,9173,727,082,538 VIKKY$16,620-0.11%
18862367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18872985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18883688 MoX (MOX)$0.001521$7,6485,027,488 MOXLow Vol-2.4%
18892910 Crowdholding (YUP)$0.000037$7,525204,836,469 YUPLow Vol3.65%
18904255 CryptoAds Mar... (CRAD)$0.000522$7,45114,265,943 CRAD$1,766-2.34%
18913313 CryptoFlow (CFL)$0.000080$7,36892,026,159 CFLLow Vol-2.4%
18922131 iBTC (IBTC)$0.000160$7,22345,102,774 IBTCLow Vol22.53%
18931935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
1894993 BowsCoin (BSC)$0.001282$7,1185,550,102 BSCLow Vol-21.83%
18953689 Mocrow (MCW)$0.003484$7,0982,037,409 MCWLow Vol-1.74%
18963382 CARDbuyers (BCARD)$0.000160$7,01043,778,533 BCARDLow Vol95.18%
18973162 YoloCash (YLC)$0.000237$6,98529,499,388 YLC$2,79717.13%
1898938 ARbit (ARB)$0.000641$6,94410,830,050 ARBLow Vol3.63%
18993050 Dystem (DTEM)$0.001201$6,9145,756,415 DTEMLow Vol-2.57%
19001576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19013348 MNPCoin (MNP)$0.003042$6,6682,191,996 MNPLow Vol7.43%
19022100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19031546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19041259 PonziCoin (PONZI)$0.007534$6,488861,099 PONZILow Vol-2.29%
19051206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19061210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19073250 Zoomba (ZBA)$0.000264$6,39124,172,868 ZBALow Vol-4.55%
19083209 4NEW (KWATT)$0.000102$6,26561,152,763 KWATTLow Vol-0.93%
19093787 InnovativeBio... (INNBCL)$1.5e-09$6,2054,062,454,631,060 INNBCLLow Vol-22.77%
19104205 Xenoverse (XENO)$0.001189$6,1825,200,021 XENO$25,789-0.94%
19111496 Luna Coin (LUNA)$0.003606$6,1531,706,429 LUNALow Vol-0.79%
19123358 Helper Search... (HSN)$7.1e-07$6,0538,479,947,437 HSNLow Vol48.98%
19133644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19143294 Bitcoin Adult (BTAD)$0.000160$5,78136,099,515 BTADLow Vol-3.43%
19152257 Nekonium (NUKO)$0.000480$5,76512,000,829 NUKOLow Vol-2.4%
19161926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19173321 BunnyToken (BUNNY)$0.000023$5,591244,486,021 BUNNYLow Vol-1.33%
19181368 Veltor (VLT)$0.009928$5,509554,855 VLTLow Vol-9.87%
19192448 SparksPay (SPK)$0.001003$5,5005,483,098 SPKLow Vol-24.04%
19201209 PosEx (PEX)$0.002244$5,5062,453,240 PEXLow Vol-9.12%
19213216 DeltaChain (DELTA)$7.3e-07$5,4847,500,000,000 DELTALow Vol5.17%
19223749 IceChain (ICHX)$0.000007$5,432779,714,262 ICHXLow Vol-1.73%
19232583 Octoin Coin (OCC)$0.009767$5,422555,137 OCC$17,176-1.77%
19243393 MASTERNET (MASH)$0.000171$5,40731,686,740 MASHLow Vol10.9%
19251528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19264252 Stellar Classic (XLMX)$0.000007$5,209747,988,893 XLMXLow Vol-82.24%
19273410 Bitspace (BSX)$0.000373$5,20013,931,105 BSXLow Vol0%
19282176 Decision Token (HST)$0.000160$5,12832,025,998 HSTLow Vol-2.4%
19293270 e-Chat (ECHT)$0.000267$5,10819,161,060 ECHT$9,933-1.58%
19301291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19313489 Escroco Emerald (ESCE)$0.000008$5,067624,525,771 ESCELow Vol-1.11%
19322168 Grimcoin (GRIM)$0.000050$5,059100,235,127 GRIMLow Vol0%
19331956 VIVO (VIVO)$0.000961$4,9265,126,915 VIVOLow Vol-16.35%
19343219 FUTURAX (FTXT)$0.000001$4,8633,406,412,461 FTXT$7,666-1.76%
19353374 Ragnarok (RAGNA)$0.000320$4,83215,086,886 RAGNALow Vol30.13%
19363886 ICOCalendar.T... (ICT)$0.003997$4,8311,208,500 ICTLow Vol-0.2%
19371052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19381825 LiteBitcoin (LBTC)$0.000162$4,70228,940,333 LBTCLow Vol-0.97%
19392974 Lightpaycoin (LPC)$0.000801$4,6395,793,754 LPCLow Vol-2.92%
19403967 Eva Cash (EVC)$0.005049$4,544900,000 EVCLow Vol-1.62%
19413338 PAXEX (PAXEX)$0.000240$4,22117,571,745 PAXEXLow Vol192.78%
1942263 PLNcoin (PLNC)$0.000240$4,10917,089,600 PLNCLow Vol43.17%
19432875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19443613 Dash Green (DASHG)$0.001761$4,0532,300,683 DASHGLow Vol-22.54%
19453129 Nyerium (NYEX)$0.000156$4,03425,819,053 NYEXLow Vol-4.78%
19462356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol-0.85%
19472205 Phantomx (PNX)$0.000080$3,82247,732,103 PNXLow Vol58.69%
19483807 LitecoinToken (LTK)$4e-08$3,79493,798,013,228 LTKLow Vol-0.33%
19491912 Dalecoin (DALC)$0.004723$3,724788,508 DALCLow Vol-0.75%
19501509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1951656 Prime-XI (PXI)$0.000160$3,51621,931,815 PXILow Vol-2.29%
19523263 Dinero (DIN)$0.000392$3,5108,947,929 DINLow Vol28.44%
1953831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol-0.82%
1954986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19553267 Project Coin (PRJ)$0.000056$3,00953,686,552 PRJLow Vol-31.8%
19563770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19571674 Cannation (CNNC)$0.001201$2,9752,476,893 CNNCLow Vol-29.85%
19583172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19591657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19603201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19613399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19623478 BitMoney (BIT)$0.000033$2,69482,497,698 BITLow Vol-3.16%
19633254 Mirai (MRI)$0.000766$2,6313,432,003 MRI$74012.33%
19641515 iBank (IBANK)$0.000560$2,5374,526,324 IBANKLow Vol-7.26%
19653298 UralsCoin (URALS)$0.000170$2,53214,921,278 URALSLow Vol-25%
19661774 SocialCoin (SOCC)$0.000240$2,52710,518,425 SOCCLow Vol-2.4%
19673412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19683290 Elliot Coin (ELLI)$0.000088$2,29025,995,889 ELLILow Vol-58.71%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19703097 XOVBank (XOV)$0.000016$2,056131,202,358 XOVLow Vol-2.34%
19713808 Cointorox (OROX)$0.000366$2,0205,525,108 OROX$13,265-2.34%
19721959 Oceanlab (OCL)$0.000043$1,97946,500,000 OCLLow Vol-62.94%
19733909 SPIDER VPS (SPDR)$0.000641$1,9142,988,850 SPDRLow Vol2.78%
19742278 HollyWoodCoin (HWC)$0.000080$1,86023,235,822 HWCLow Vol-2.4%
19753232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol0%
19762460 Qbic (QBIC)$0.000382$1,7914,684,176 QBICLow Vol-33.12%
19773510 Traid (TRAID)$0.000080$1,76822,082,360 TRAIDLow Vol-2.76%
19783738 Decentralized... (DCTO)$0.000002$1,729993,067,232 DCTOLow Vol-2.34%
19792140 SONO (SONO)$0.000721$1,5022,084,823 SONOLow Vol-4.97%
19803287 Abulaba (AAA)$0.000080$1,20815,090,818 AAALow Vol-45.98%
19811691 Project-X (NANOX)$14892.55$1,1660 NANOXLow Vol-33.99%
19821090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19831824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol0%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873586 Bitcoin X (BTX)$0.000307$8792,864,374 BTXLow Vol-4.85%
19883308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19891632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19903235 FolmCoin (FLM)$0.000080$7749,662,813 FLMLow Vol-2.4%
19913804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19923629 LRM Coin (LRM)$0.000056$5589,949,308 LRMLow Vol-19.65%
19933583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19941558 Argus (ARGUS)$0.000480$5521,148,324 ARGUSLow Vol-7.16%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000400$4301,075,172 QNOLow Vol-2.41%
19973384 Benz (BENZ)$0.000064$3845,958,969 BENZLow Vol-2.34%
19983355 Azart (AZART)$0.000080$3324,146,379 AZARTLow Vol-45.29%
19992905 Qurito (QURO)$0.000028$29010,408,241 QUROLow Vol-89.65%
20003589 Ethereum Meta (ETHM)$0.000002$253126,571,297 ETHMLow Vol-23.37%
20013841 StellarPay (XLB)$0.000072$2463,424,785 XLBLow Vol-15.18%
20024068 Claymore (CLM)$0.000007$22031,513,196 CLMLow Vol-1.73%
20033509 Provoco Token (VOCO)$4.5e-07$169375,710,075 VOCO$2,093-14.82%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol-0.28%
20052253 Jiyo [OLD] (JIYO)$0.000016$986,100,012 JIYOLow Vol-2.4%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000240$39164,249 BLCRLow Vol-2.41%
20083460 Bitcoinus (BITS)$6.2e-07$3759,294,348 BITS$26,124-16.08%
20094953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20104779 HUSD (HUSD)$1.01$-- HUSD$47,455,382-0.31%
20112596 CK USD (CKUSD)$0.142229$-- CKUSD$40,374,997-0.19%
20122456 OFCOIN (OF)$0.000165$-- OF$26,930,006-0.26%
20134850 LINKA (LINKA)$0.007918$-- LINKA$21,869,650-1.6%
20144899 Yap Stone (YAP)$0.465571$-- YAP$18,714,8830.82%
20154674 Whole Network (NODE)$0.008291$-- NODE$18,131,4487.23%
20164196 Pledge Coin (PLG)$0.008695$-- PLG$16,232,8814.72%
20174202 Opennity (OPNN)$0.000821$-- OPNN$14,373,319-0.19%
20184520 Decentralized... (DVP)$0.007745$-- DVP$13,740,752-3.32%
20194948 Nervos Network (CKB)$0.009154$-- CKB$13,366,2138.56%
20202712 MyToken (MT)$0.001404$-- MT$10,537,654-1.85%
20213866 CONUN (CON)$0.002981$-- CON$8,915,8861.07%
20224695 Echoin (EC)$0.019802$-- EC$8,335,001-2.76%
20234623 Gomics (GOM)$0.312322$-- GOM$8,261,4186.68%
20242878 DigiFinexToken (DFT)$0.614870$-- DFT$7,343,4742.37%
20254133 YottaChain (YTA)$0.098656$-- YTA$7,197,181-1.37%
20264078 Super Zero (SERO)$0.060073$-- SERO$6,333,199-5.1%
20273283 FOIN (FOIN)$2111.89$-- FOIN$6,113,252-4.44%
20283252 ShineChain (SHE)$0.000729$-- SHE$5,129,888-4.14%
20293217 Ontology Gas (ONG)$0.129643$-- ONG$5,065,082-3.63%
20302941 CoinEx Token (CET)$0.021499$-- CET$4,980,4800.39%
20312324 BigONE Token (ONE)$0.003367$-- ONE$3,986,875-1.61%
20321706 Aidos Kuneen (ADK)$1.60$-- ADK$3,808,891-1.14%
20333238 ABCC Token (AT)$0.050387$-- AT$3,778,503-1.4%
20343924 DREP (DREP)$0.002030$-- DREP$3,760,2350.1%
20354366 MixMarvel (MIX)$0.003907$-- MIX$3,479,477-2.07%
20364747 Velas (VLX)$0.028544$-- VLX$3,345,992-4.08%
20374818 Xensor (XSR)$0.074906$-- XSR$3,302,482-3.81%
20383789 Boltt Coin (BOLTT)$0.019188$-- BOLTT$3,125,827-14.94%
20393880 OceanEx Token (OCE)$0.003223$-- OCE$2,908,951-7.65%
20402280 Filecoin [Fut... (FIL)$5.37$-- FIL$2,902,49824.23%
20414125 NOIZchain (NOIZ)$0.329317$-- NOIZ$2,812,369-3.68%
20422895 Coni (CONI)$0.018341$-- CONI$2,628,1522.11%
20434868 Lukiu (LKU)$0.026193$-- LKU$2,626,523-0.45%
20443681 CENTERCOIN (CENT)$0.001202$-- CENT$2,491,622-8.42%
20452091 Exchange Union (XUC)$1.11$-- XUC$2,376,772-1.99%
20464862 DAD Chain (DAD)$0.188825$-- DAD$2,201,138-0.83%
20473236 WinToken (WIN)$0.000815$-- WIN$2,090,952-4.91%
20484946 Vinci (VINCI)$1.08$-- VINCI$1,967,008-2.51%
20493891 V-Dimension (VOLLAR)$0.719047$-- VOLLAR$1,854,307-0.31%
20504942 Digital Gold (GOLD)$47.58$-- GOLD$1,712,801-0.71%
20513295 BUMO (BU)$0.010281$-- BU$1,605,215-2.95%
20524941 Bispex (BPX)$0.005367$-- BPX$1,600,628-1.55%
20534119 VinDax Coin (VD)$0.040620$-- VD$1,598,089-13.19%
20544677 Tepleton (TEP)$1.73$-- TEP$1,577,684-19.99%
20554229 Yobit Token (YO)$1036.64$-- YO$1,388,527-1.93%
20564129 Polkadot [IOU] (DOT)$102.04$-- DOT$1,342,7450.75%
20572366 FairGame (FAIR)$0.002120$-- FAIR$1,223,627-0.93%
20583914 GlitzKoin (GTN)$0.217086$-- GTN$1,218,906-16.41%
20594804 ROOBEE (ROOBEE)$0.003442$-- ROOBEE$1,168,077-2.3%
20603012 VeThor Token (VTHO)$0.000613$-- VTHO$1,095,765-2.63%
20612432 StarChain (STC)$0.002950$-- STC$1,069,146-1.42%
20624872 BenePit Protocol (BNP)$0.001576$-- BNP$877,6812.06%
20633834 Dexter G (DXG)$0.781947$-- DXG$844,831-7.74%
20644847 Blockstack (STX)$0.143169$-- STX$840,794-9.04%
20654701 CoinHe Token (CHT)$0.476285$-- CHT$771,699-3.08%
20664212 LinkToken (LTK)$0.044261$-- LTK$764,611-0.59%
20674466 Ormeus Ecosystem (ECO)$0.021160$-- ECO$707,582-11.74%
20683196 KNOW (KNOW)$0.001883$-- KNOW$671,366-1%
20694239 Bitcloud Pro (BPRO)$0.003973$-- BPRO$563,0429.78%
20703905 DUO Network T... (DUO)$0.055682$-- DUO$501,491-3.45%
20714187 Volume Network (VOL)$0.024547$-- VOL$486,872-2.78%
20723872 Bilaxy Token (BIA)$0.002539$-- BIA$480,988-12.28%
20734176 Dapp Token (DAPPT)$0.000997$-- DAPPT$450,633-2.52%
20743356 The Midas Tou... (TMTG)$0.000663$-- TMTG$437,387-1.2%
20754743 CIChain (CIC)$0.000747$-- CIC$435,070-2.04%
20764844 MeconCash (MCH)$0.142889$-- MCH$424,9731.08%
20772376 TopChain (TOPC)$0.008693$-- TOPC$394,028-17.72%
20784820 ALP Coin (ALP)$0.261986$-- ALP$382,810-0.25%
20792470 CoinMeet (MEET)$0.014536$-- MEET$378,6479.15%
20803904 Electronic En... (E2C)$0.012095$-- E2C$337,88812.03%
20813925 Tratok (TRAT)$0.002279$-- TRAT$315,949-4.56%
20824153 BAWnetwork (BAW)$0.000010$-- BAW$299,964-9.01%
20834745 Cai Token (CAI)$0.000090$-- CAI$294,8390.11%
20844139 Brazilian Dig... (BRZ)$0.237800$-- BRZ$283,599-0.07%
20853995 Gosama (GOS)$0.143499$-- GOS$279,618-0.8%
20863934 CNNS (CNNS)$0.005277$-- CNNS$259,723-1.83%
20874280 12Ships (TSHP)$0.013599$-- TSHP$254,506-6.42%
20884806 Tesra (TSR)$0.057390$-- TSR$253,647-2.16%
20893249 Usechain Token (USE)$0.000555$-- USE$252,87910.5%
20904762 ZVCHAIN (ZVC)$0.144442$-- ZVC$250,223-2.11%
20913849 WHEN Token (WHEN)$0.003810$-- WHEN$246,413-2.5%
20923060 Yuan Chain Coin (YCC)$0.010603$-- YCC$234,172-1.18%
20934494 NSS Coin (NSS)$0.045402$-- NSS$229,67010.44%
20944765 Treelion (TRN)$0.283909$-- TRN$227,364-0.9%
20954793 D Community (DILI)$0.000355$-- DILI$194,043-10.03%
20962435 LightChain (LIGHT)$0.000009$-- LIGHT$174,258-4.7%
20974108 En-Tan-Mo (ETM)$0.014058$-- ETM$170,856-17.73%
20983259 YouLive Coin (UC)$0.000215$-- UC$150,034-3.32%
20992997 DIPNET (DPN)$0.000373$-- DPN$149,359-2.04%
21004805 VNDC (VNDC)$0.000042$-- VNDC$148,673-1.33%
21014895 HyperExchange (HX)$0.027573$-- HX$147,4252.83%
21023258 BitUP Token (BUT)$0.002067$-- BUT$143,972-12.95%
21034248 Simone (SON)$750.36$-- SON$140,86812.16%
21043231 Blockchain Qu... (BQT)$0.013621$-- BQT$139,761-3.23%
21053937 NNB Token (NNB)$0.001220$-- NNB$138,798-19.17%
21063127 Themis (GET)$0.004875$-- GET$134,095-10.26%
21072713 KEY (KEY)$0.001559$-- KEY$129,6450.13%
21082928 PlayCoin [QRC20] (PLY)$0.002592$-- PLY$127,000-3.99%
21092396 WETH (WETH)$167.41$-- WETH$126,916-4.22%
21104186 Binance GBP S... (BGBP)$1.29$-- BGBP$126,784-0.84%
21112986 DACC (DACC)$0.000027$-- DACC$123,727-15.18%
21122999 Hdac (HDAC)$0.027288$-- HDAC$119,935-2.96%
21132406 InvestDigital (IDT)$0.005985$-- IDT$116,715-0.93%
21144285 Lukki Operati... (LOT)$0.007909$-- LOT$114,020-1.47%
21154835 NOVA (NOVA)$0.000071$-- NOVA$113,319-9.18%
21164276 Defi (DEFI)$0.042598$-- DEFI$106,226-8.52%
21173485 Game Stars (GST)$0.000274$-- GST$99,5853.55%
21182846 FuturoCoin (FTO)$0.141212$-- FTO$98,971-5.41%
21193747 Aunite (AUNIT)$0.030100$-- AUNIT$97,821-1.7%
21204484 ChronoCoin (CRN)$0.010483$-- CRN$96,183-14.76%
21214633 CryptoBossCoin (CBC)$0.092778$-- CBC$94,191-3.59%
21223061 Promotion Coin (PC)$0.000189$-- PC$93,991-6.18%
21233780 Sparkle (SPRKL)$0.023493$-- SPRKL$92,545-4.58%
21244871 Secrets of Zu... (SOZ)$0.011240$-- SOZ$85,515-1.42%
21253996 IOU (IOUX)$0.233871$-- IOUX$85,190-1.14%
21264299 Tokoin (TOKO)$0.091564$-- TOKO$82,120-0.89%
21272871 Ubique Chain ... (UCT)$0.007188$-- UCT$75,795-1.7%
21282293 United Bitcoin (UBTC)$1.18$-- UBTC$71,060-6.31%
21293004 Volt (ACDC)$0.000071$-- ACDC$70,826-7.28%
21302919 DWS (DWS)$0.000345$-- DWS$69,335-1.84%
21312736 InsurChain (INSUR)$0.000142$-- INSUR$68,0451.59%
21324488 Kahsh (KSH)$0.293212$-- KSH$67,70122.52%
21333182 HitChain (HIT)$0.000056$-- HIT$67,021-2.39%
21344944 Tellor (TRB)$2.16$-- TRB$66,51133.07%
21354890 Newscrypto.io (NWC)$0.023157$-- NWC$63,9723.47%
21364296 Ladder Networ... (LAD)$0.010625$-- LAD$62,454-5.43%
21374290 EMOGI Network (LOL)$0.001557$-- LOL$61,998-3.73%
21384073 SPIN Protocol (SPIN)$0.001700$-- SPIN$59,4903.59%
21394836 Dash Cash (DSC)$1.08$-- DSC$57,5851.63%
21402361 Show (SHOW)$0.000664$-- SHOW$54,573-2.68%
21414495 VENA (VENA)$0.001615$-- VENA$53,608-0.08%
21423693 M2O (M2O)$0.000286$-- M2O$51,772-6.13%
21433670 ROMToken (ROM)$0.000017$-- ROM$50,878-23.42%
21442719 Cybereits (CRE)$0.001445$-- CRE$50,626-2.38%
21452434 Maggie (MAG)$0.000635$-- MAG$48,3971.31%
21462981 Consentium (CSM)$0.069672$-- CSM$45,7632.65%
21472987 ThingsOperati... (TOS)$0.001560$-- TOS$44,591-5.51%
21483860 Blockcloud (BLOC)$0.001594$-- BLOC$42,923-9.6%
21492282 Super Bitcoin (SBTC)$2.04$-- SBTC$40,816-2.71%
21504289 IOEX (IOEX)$0.027789$-- IOEX$40,7791.65%
21513153 Twinkle (TKT)$0.002482$-- TKT$40,54815.88%
21522888 CarBlock (CAR)$0.000756$-- CAR$35,227-0.48%
21532852 Engine (EGCC)$0.000312$-- EGCC$33,917-6.98%
21543595 PalletOne (PTN)$0.004880$-- PTN$31,636-3.19%
21553076 Endorsit (EDS)$0.000067$-- EDS$29,82612.96%
21563277 vSportCoin (VSC)$0.001373$-- VSC$28,891-4.42%
21573286 MEX (MEX)$0.000523$-- MEX$28,802-2.23%
21582741 Intelligent I... (IIC)$0.000141$-- IIC$25,487-27.68%
21592700 Celsius (CEL)$0.042801$-- CEL$25,290-2.54%
21604831 Ethlyte Crypto (EtLyteT)$0.064904$-- EtLyteT$25,175-2.42%
21614567 Oath Protocol (OATH)$0.000202$-- OATH$25,148-3.92%
21622914 BeeKan (BKBT)$0.000445$-- BKBT$24,8402.57%
21632975 FundToken (FUNDZ)$0.004804$-- FUNDZ$24,665-5.47%
21644586 ProBit Token (PROB)$0.060305$-- PROB$24,524-0.72%
21653347 CARAT (CARAT)$0.570629$-- CARAT$24,224-2.57%
21663073 Esports Token (EST)$0.000484$-- EST$22,643-1.99%
21672903 SEER (SEER)$0.000590$-- SEER$22,009-5.77%
21684260 Aitheon (ACU)$0.002772$-- ACU$21,038-15.4%
21693074 Experience Token (EXT)$0.000105$-- EXT$20,525-11.37%
21704822 Kappi Network (KAPP)$0.000009$-- KAPP$20,41167.08%
21712008 MSD (MSD)$0.004003$-- MSD$19,580-2.35%
21723653 Baer Chain (BRC)$2.13$-- BRC$19,080-9.79%
21734867 BeatzCoin (BTZC)$0.000641$-- BTZC$17,425-2.4%
21743923 VENJOCOIN (VJC)$8.36$-- VJC$16,671-2.54%
21752734 EduCoin (EDU)$0.000125$-- EDU$14,779-4.45%
21763744 WEBN token (WEBN)$0.000003$-- WEBN$13,586-4.08%
21774291 Krypton Galax... (KGC)$0.000788$-- KGC$12,914-6.46%
21783582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$12,720-2.65%
21793117 Social Lendin... (SLT)$0.002289$-- SLT$11,227-3.65%
21804225 Crex Token (CREX)$6.03$-- CREX$10,934-0.61%
21812247 BlockCDN (BCDN)$0.004051$-- BCDN$10,587-6.43%
21822281 BitcoinX (BCX)$0.000775$-- BCX$10,2167.46%
21834102 TranslateMe N... (TMN)$0.001212$-- TMN$10,02210.52%
21841037 Agoras Tokens (AGRS)$0.137218$-- AGRS$9,894-2.08%
21854063 7Eleven (7E)$0.000040$-- 7E$9,7748.78%
21864254 Hintchain (HINT)$0.005711$-- HINT$8,627-3.03%
21873110 NewsToken (NEWOS)$0.000379$-- NEWOS$8,6271.34%
21883292 CariNet (CIT)$0.002885$-- CIT$8,42814.28%
21893938 Muzika (MZK)$0.004603$-- MZK$8,0847.4%
21902969 Globalvillage... (GVE)$0.000247$-- GVE$7,867-3.03%
21914708 Colletrix (CIPX)$0.000789$-- CIPX$7,191-16.7%
21923198 KingXChain (KXC)$0.000001$-- KXC$7,109-4.06%
21933983 PATHHIVE (PHV)$0.012384$-- PHV$6,7553.75%
21943759 Jinbi Token (JNB)$21.49$-- JNB$6,409-1.84%
21954251 DeepCloud AI (DEEP)$0.001510$-- DEEP$6,099-4.37%
21964298 Rapidz (RPZX)$0.000881$-- RPZX$5,70120.8%
21974752 CUTcoin (CUT)$0.068938$-- CUT$5,686-1.03%
21982670 Pixie Coin (PXC)$0.000846$-- PXC$5,6561.2%
21994000 Coindom (CCC)$0.002155$-- CCC$5,575-25.77%
22004560 Tchain (TCH)$0.002665$-- TCH$5,531-0.78%
22013123 GSENetwork (GSE)$0.000124$-- GSE$5,365-1.44%
22024240 Custody Token (CUST)$0.005107$-- CUST$5,2934.44%
22032408 Qube (QUBE)$0.000162$-- QUBE$5,189-7.89%
22043888 bitCEO (BCEO)$0.041582$-- BCEO$4,997-2.34%
22053448 Commerce Data... (CDC)$0.000035$-- CDC$4,643-10.52%
22062266 COMSA [XEM] (CMS)$0.066637$-- CMS$4,596-2.17%
22074023 Bitcoin BEP2 (BTCB)$7944.48$-- BTCB$4,482-3.12%
22083707 T.OS (TOSC)$0.009988$-- TOSC$4,144-2.5%
22093743 QUSD (QUSD)$0.012334$-- QUSD$3,901-1.79%
22102894 OTCBTC Token (OTB)$0.017846$-- OTB$3,81086.17%
22113720 SDUSD (SDUSD)$0.813329$-- SDUSD$3,7353.16%
22123282 Ti-Value (TV)$0.014417$-- TV$3,7025.66%
22132947 SoPay (SOP)$0.000371$-- SOP$3,695-1.34%
22144227 GoMoney (GOM)$0.001876$-- GOM$3,646-0.29%
22152950 LemoChain (LEMO)$0.003583$-- LEMO$3,516-13.59%
22163318 Countinghouse (CHT)$2.25$-- CHT$3,470-1.71%
22174819 DMme (DMME)$0.023974$-- DMME$3,379-7.08%
22183927 Atlas Token (ATLS)$0.008939$-- ATLS$3,378-11.46%
22194012 InnovaMinex (MINX)$0.053680$-- MINX$3,288-4.04%
22202013 Infinity Econ... (XIN)$0.002152$-- XIN$3,1561.98%
22214782 TurtleNetwork (TN)$0.004304$-- TN$3,152-3.28%
2222918 Bubble (BUB)$0.033423$-- BUB$2,556-3.93%
22234048 MGC Token (MGC)$0.003258$-- MGC$2,440-2.49%
22244114 Golden Token (GOLD)$0.010598$-- GOLD$2,221-7.98%
22254940 Kuverit (KUV)$0.000030$-- KUV$2,197-41.92%
22262262 COMSA [ETH] (CMS)$0.059964$-- CMS$2,189-4.33%
22273417 Future1coin (F1C)$0.001073$-- F1C$2,007-7.52%
22282740 Influence Chain (INC)$0.000292$-- INC$1,934-22.59%
22293640 Livepeer (LPT)$2.22$-- LPT$1,4550.07%
22304505 Midas (MIDAS)$0.463616$-- MIDAS$1,2654.57%
22314634 AERUM (XRM)$0.005867$-- XRM$1,26414.52%
22321135 ClubCoin (CLUB)$0.056848$-- CLUB$1,2561.09%
22333767 1X2 COIN (1X2)$0.041635$-- 1X2$1,215-21.93%
22343470 Dragon Token (DT)$2.63$-- DT$1,1180%
22354009 IZIChain (IZI)$0.000506$-- IZI$93913.17%
22363844 Xtock (XTX)$0.000170$-- XTX$9100.38%
22374111 IDEALCOIN (IDEAL)$0.007286$-- IDEAL$801-2.4%
22384508 Voltz (VOLTZ)$0.070799$-- VOLTZ$711-39.81%
22394089 Blockmason Link (BLINK)$0.000442$-- BLINK$701-4.25%
22402994 Bitcoin File (BIFI)$0.000915$-- BIFI$666-48.53%
22413820 BuckHathCoin (BHIG)$0.051606$-- BHIG$6264.39%
22424077 Maya Preferre... (MAPR)$432.22$-- MAPR$564-3.88%
22434301 Tutor's Diary (TUDA)$0.001788$-- TUDALow Vol3.78%
22443926 Stellar Gold (XLMG)$0.001408$-- XLMGLow Vol-3.97%
22453745 BiNGO.Fun (777)$0.000178$-- 777Low Vol-16.48%
22462911 ORS Group (ORS)$0.027015$-- ORSLow Vol-0.09%
22474003 Zenon (ZNN)$0.837986$-- ZNNLow Vol27.41%
22484496 xCrypt Token (XCT)$0.000994$-- XCTLow Vol-9.92%
22494750 Versess Coin (VERS)$39.55$-- VERSLow Vol-2.4%
22501809 TerraNova (TER)$0.022339$-- TERLow Vol3.69%
22512018 EncryptoTel [... (ETT)$0.002642$-- ETTLow Vol-2.4%
22523851 Airline & Lif... (ALLN)$0.030299$-- ALLNLow Vol-0.22%
22531323 First Bitcoin (BIT)$0.002802$-- BITLow Vol7.67%
22543320 TCOIN (TCN)$0.023059$-- TCNLow Vol18.45%
22553939 Tronipay (TRP)$0.005762$-- TRPLow Vol28.19%
22563994 Smartup (SMARTUP)$0.000152$-- SMARTUPLow Vol-1.39%
22574007 B91 (B91)$0.045512$-- B91Low Vol-16.27%
22583276 SaveNode (SNO)$0.000160$-- SNOLow Vol94.72%
22593188 SuperEdge (ECT)$0.000022$-- ECTLow Vol5.97%
22603726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-1.73%
22613660 USDCoin (USC)$0.424358$-- USCLow Vol49.63%
22624685 Rally (RALLY)$0.000410$-- RALLYLow Vol-2.34%
22633972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-2.41%
22642440 Read (READ)$0.001041$-- READLow Vol5.73%
22653026 IOV BlockChain (IOV)$0.000365$-- IOVLow Vol-6.11%
22663991 Alphacon (ALP)$0.001982$-- ALPLow Vol47.82%
22673456 PlusOneCoin (PLUS1)$0.023762$-- PLUS1Low Vol-13.01%
22684093 Uranus (URAC)$0.000786$-- URACLow Vol-17.85%
22691398 PROUD Money (PROUD)$0.001843$-- PROUDLow Vol72.88%
22702618 StockChain (SCC)$0.000058$-- SCCLow Vol-2.26%
22713490 Valuto (VLU)$0.000240$-- VLULow Vol-2.41%
22723836 HOT Token (HOT)$0.002071$-- HOTLow Vol-1.74%
22731865 Wink (WINK)$0.000320$-- WINKLow Vol30.14%
22742370 Bitcoin God (GOD)$1.60$-- GODLow Vol-0.89%
22754004 Zerobank (ZB)$0.009261$-- ZBLow Vol-1.71%
22763803 Diruna (DRA)$0.000158$-- DRALow Vol-1.91%
22772201 WINCOIN (WC)$0.017535$-- WCLow Vol37.91%
22783827 BUDDY (BUD)$8.4e-07$-- BUDLow Vol-65.65%
22794002 SealBlock Token (SKT)$0.000007$-- SKTLow Vol-56.94%
22804878 Know Your Dev... (KYD)$0.012682$-- KYDLow Vol4.47%
22814257 Bitball Treasure (BTRS)$11.04$-- BTRSLow Vol-22.24%
22822383 Jingtum Tech (SWTC)$0.000641$-- SWTCLow Vol-2.72%
22833915 Merebel (MERI)$0.156212$-- MERILow Vol-9.59%
22843253 eosBLACK (BLACK)$0.015670$-- BLACKLow Vol-2.34%
22854010 Sparkster (SPRK)$0.000548$-- SPRKLow Vol-67.45%
22863993 Emanate (EMT)$0.006125$-- EMTLow Vol-2.74%
22872329 Hyper Pay (HPY)$0.000972$-- HPYLow Vol1.46%
228858 Sexcoin (SXC)$0.001683$-- SXCLow Vol-2.29%
22893160 Infinipay (IFP)$0.000072$-- IFPLow Vol-2.4%
2290572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol-7.84%
22913989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.79%
22923522 MESSE TOKEN (MESSE)$0.002090$-- MESSELow Vol-1.73%
22933696 SpectrumCash (XSM)$0.000049$-- XSMLow Vol-39.5%
22943921 Hilux (HLX)$0.000560$-- HLXLow Vol-23.66%
22953902 MoneroV (XMV)$0.004724$-- XMVLow Vol-0.81%
22963954 One DEX (ODEX)$2e-07$-- ODEXLow Vol24.79%
22973504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.41%
22984557 USDX (USDX)$0.016406$-- USDXLow Vol-90.62%
22992647 SnipCoin (SNIP)$0.000080$-- SNIPLow Vol-9.09%
2300733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23011020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23021146 AvatarCoin (AV)$0.046952$-- AVLow Vol-0.97%
23031164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23041351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23051393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23061623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23071843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23081921 SIGMAcoin (SIGMA)$0.000696$-- SIGMALow Vol-2.33%
23091944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol0%
23102101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol0%
23112119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23122358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23132483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23142488 ValueChain (VLC)$0.002438$-- VLCLow Vol-2.34%
23152517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23162522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23172609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23182834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23192857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23202904 FToken (FT)$0.036864$-- FTLow Vol2.09%
23212959 WeToken (WT)$0.000101$-- WTLow Vol0%
23223067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23233069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23243090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23253107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23263109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23273135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23283152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23293169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23303193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23313208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23323212 CottonCoin (COTN)$0.000082$-- COTNLow Vol0%
23333229 Centaure (CEN)$0.000082$-- CENLow Vol0%
23343257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23353304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23363328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-0.31%
23373498 CapdaxToken (XCD)$0.002888$-- XCDLow Vol-1.22%
23383587 Bgogo Token (BGG)$0.000930$-- BGGLow Vol-0.01%
23393692 TOKOK (TOK)$0.003395$-- TOKLow Vol8.8%
23403697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0%
23413705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23423790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23433832 Big Bang Game... (BBGC)$0.000046$-- BBGCLow Vol-3.13%
23443848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol0%
23453852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23463864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23473865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol0%
23483984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23494042 COINBIG (CB)$0.002458$-- CBLow Vol5.42%
23504050 Oculor (OCUL)$0.000008$-- OCULLow Vol-1%
23514214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23524854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23532515 ACChain (ACC)$0.010536$-- ACC?0%
23542962 CHEX (CHEX)$0.004197$-- CHEX?0%
23553310 ALLCOIN (ALC)$0.000509$-- ALC?-1.34%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay