X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8187.62$147,328,730,84117,994,087 BTC$15,285,558,393-2.09%
21027 Ethereum (ETH)$179.52$19,416,545,318108,160,887 ETH$7,579,722,446-3.9%
352 XRP (XRP)$0.286979$12,387,958,10043,166,787,298 XRP$1,700,712,356-1.34%
4825 Tether (USDT)$1.00$4,127,409,6004,108,044,456 USDT$18,921,278,420-0.03%
51831 Bitcoin Cash (BCH)$221.96$4,008,284,48318,058,800 BCH$1,372,274,428-2.71%
62 Litecoin (LTC)$54.74$3,474,403,40863,474,117 LTC$2,567,204,978-3.83%
71839 Binance Coin (BNB)$18.21$2,832,647,431155,536,713 BNB$318,683,129-0.67%
81765 EOS (EOS)$2.97$2,776,104,549936,011,637 EOS$1,632,927,536-6.07%
93602 Bitcoin SV (BSV)$89.50$1,598,102,32417,854,986 BSV$304,812,2923.01%
10512 Stellar (XLM)$0.063446$1,271,012,42920,033,073,298 XLM$232,601,977-0.35%
111958 TRON (TRX)$0.015545$1,036,580,61766,682,072,191 TRX$628,779,364-6.64%
122010 Cardano (ADA)$0.039404$1,021,624,67825,927,070,538 ADA$47,562,345-5.11%
133957 UNUS SED LEO (LEO)$0.997630$997,130,388999,498,893 LEO$8,567,2541.69%
14328 Monero (XMR)$51.99$897,298,57017,259,944 XMR$77,429,222-1.91%
152502 Huobi Token (HT)$3.63$849,596,150234,205,523 HT$100,356,358-0.82%
161975 Chainlink (LINK)$2.39$837,248,797350,000,000 LINK$103,427,213-5.83%
171720 IOTA (MIOTA)$0.277019$769,981,9342,779,530,283 MIOTA$6,124,815-2.06%
18131 Dash (DASH)$71.24$648,064,2619,096,984 DASH$231,809,8740.33%
192011 Tezos (XTZ)$0.909871$600,854,884660,373,612 XTZ$17,430,415-2.86%
203794 Cosmos (ATOM)$2.94$560,125,041190,688,439 ATOM$160,849,753-2.97%
211376 NEO (NEO)$7.39$521,056,98870,538,831 NEO$254,266,485-0.8%
221321 Ethereum Classic (ETC)$4.53$517,517,707114,289,085 ETC$555,652,594-5.39%
231518 Maker (MKR)$492.66$492,660,2601,000,000 MKR$10,284,629-3.58%
243408 USD Coin (USDC)$1.01$471,557,029469,031,238 USDC$219,082,6470.19%
253635 Crypto.com Coin (CRO)$0.034209$370,992,48710,844,748,858 CRO$9,815,589-0.33%
26873 NEM (XEM)$0.037893$341,033,7148,999,999,999 XEM$24,289,555-2.58%
272566 Ontology (ONT)$0.631608$338,447,960535,851,170 ONT$100,407,498-0.34%
2874 Dogecoin (DOGE)$0.002514$305,845,419121,633,521,441 DOGE$51,943,749-0.96%
291697 Basic Attenti... (BAT)$0.221939$299,828,1471,350,948,751 BAT$54,964,1683.83%
301437 Zcash (ZEC)$36.87$281,537,8167,636,269 ZEC$161,351,968-0.63%
313330 Paxos Standard (PAX)$1.01$255,003,651253,647,907 PAX$397,393,2140.22%
323662 HedgeTrade (HEDG)$0.772514$222,788,195288,393,855 HEDG$375,874-1.96%
333077 VeChain (VET)$0.003467$192,279,16355,454,734,800 VET$28,798,061-3.44%
341896 0x (ZRX)$0.314380$189,004,622601,198,566 ZRX$47,574,903-4.46%
352563 TrueUSD (TUSD)$1.00$188,737,769187,863,367 TUSD$304,135,6930.21%
364172 LUNA (LUNA)$0.590521$168,564,920285,451,369 LUNA$1,285,812-11.84%
371684 Qtum (QTUM)$1.75$167,816,68396,092,180 QTUM$154,024,639-3.9%
381168 Decred (DCR)$15.60$164,360,92410,533,327 DCR$8,245,421-3.41%
392577 Ravencoin (RVN)$0.034060$158,030,6734,639,825,000 RVN$22,170,194-5.69%
402453 EDUCare (EKT)$0.176332$149,882,573850,000,000 EKT$11,150,9978.13%
412083 Bitcoin Gold (BTG)$8.16$142,967,98717,513,924 BTG$13,192,2203.05%
423351 ZB (ZB)$0.302471$140,131,250463,288,810 ZB$170,515,407-1.23%
433704 V Systems (VSYS)$0.074334$135,901,1121,828,241,904 VSYS$2,549,522-2.9%
442682 Holo (HOT)$0.000804$129,790,354161,429,066,365 HOT$10,481,924-1.27%
454279 Swipe (SXP)$2.00$120,397,06960,135,911 SXP$33,862,7903.81%
463437 ABBC Coin (ABBC)$0.216359$119,929,621554,307,762 ABBC$55,660,979-2.41%
471567 Nano (NANO)$0.847327$112,904,902133,248,297 NANO$6,031,8197.72%
481808 OmiseGO (OMG)$0.798676$112,010,611140,245,398 OMG$42,402,128-3.6%
494030 Algorand (ALGO)$0.248137$102,545,664413,261,642 ALGO$85,884,295-6.6%
50109 DigiByte (DGB)$0.008277$102,470,66512,379,550,274 DGB$4,185,179-5.09%
512087 KuCoin Shares (KCS)$1.11$97,424,31287,801,051 KCS$4,375,000-1.82%
521214 Lisk (LSK)$0.792428$95,862,069120,972,579 LSK$3,817,878-2.95%
532222 Bitcoin Diamond (BCD)$0.490738$91,519,237186,492,898 BCD$2,789,6280.48%
541104 Augur (REP)$8.27$91,007,06411,000,000 REP$5,699,9760.37%
553718 BitTorrent (BTT)$0.000422$89,536,622212,116,500,000 BTT$51,814,079-3.88%
561042 Siacoin (SC)$0.002122$88,743,79741,817,047,634 SC$6,720,601-10.24%
571274 Waves (WAVES)$0.861856$86,185,639100,000,000 WAVES$16,643,032-0.11%
582308 Dai (DAI)$1.00$84,396,25384,375,354 DAI$21,203,099-0.53%
592099 ICON (ICX)$0.168101$83,593,960497,284,812 ICX$19,156,306-3.34%
602585 Centrality (CENNZ)$0.102140$83,126,954813,851,203 CENNZ$612,437-14.9%
612416 THETA (THETA)$0.089960$78,310,608870,502,690 THETA$2,389,845-6.97%
62372 Bytecoin (BCN)$0.000405$74,593,819184,066,828,814 BCN$16,1141.38%
63463 BitShares (BTS)$0.026160$71,828,3002,745,690,000 BTS$2,173,138-3.78%
64213 MonaCoin (MONA)$1.08$71,274,18065,729,675 MONA$1,167,387-4.73%
652586 Synthetix Net... (SNX)$0.500977$68,875,949137,483,186 SNX$52,785-6.43%
661521 Komodo (KMD)$0.583833$67,964,560116,410,884 KMD$2,383,909-2.94%
671903 HyperCash (HC)$1.49$65,978,47144,371,130 HC$5,285,0520.78%
683155 Quant (QNT)$5.35$64,631,89312,072,738 QNT$3,203,405-7.4%
69291 MaidSafeCoin (MAID)$0.136425$61,739,380452,552,412 MAID$307,2840.88%
70693 Verge (XVG)$0.003789$60,610,70515,994,783,909 XVG$2,518,212-2.14%
711866 Bytom (BTM)$0.057591$57,734,6901,002,499,275 BTM$6,058,1010.08%
721700 Aeternity (AE)$0.198136$56,895,239287,151,844 AE$48,374,0202.87%
732405 IOST (IOST)$0.004689$56,335,90712,013,965,609 IOST$11,939,348-4.63%
741776 MCO (MCO)$3.48$54,951,14915,793,831 MCO$14,640,573-2.93%
752694 Nexo (NEXO)$0.095658$53,568,639560,000,011 NEXO$8,636,8614.17%
761320 Ardor (ARDR)$0.052876$52,823,217998,999,495 ARDR$2,482,794-3.58%
772874 Aurora (AOA)$0.007734$50,596,8846,542,330,148 AOA$1,854,357-2.52%
782539 Ren (REN)$0.063062$50,419,038799,513,690 REN$5,525,531-5.37%
793218 Energi (NRG)$2.30$50,062,93821,748,645 NRG$248,565-8.62%
801455 Golem (GNT)$0.050839$49,825,179980,050,000 GNT$2,865,550-2.13%
812447 Crypterium (CRPT)$0.583035$49,443,16284,803,056 CRPT$413,586-4.84%
822469 Zilliqa (ZIL)$0.005621$48,832,6938,687,360,058 ZIL$6,055,850-1.84%
833829 Nash Exchange (NEX)$1.34$48,629,06936,196,678 NEX$2,522,1946.05%
842130 Enjin Coin (ENJ)$0.061853$48,044,733776,756,142 ENJ$2,312,228-2.79%
852603 Pundi X (NPXS)$0.000199$46,675,578234,112,000,776 NPXS$1,446,986-3.95%
861230 Steem (STEEM)$0.132211$46,004,112347,958,743 STEEM$5,645,938-3.64%
871414 Zcoin (XZC)$5.15$44,221,6348,593,443 XZC$7,499,099-5.01%
881759 Status (SNT)$0.012651$43,906,7003,470,483,788 SNT$15,127,364-2.97%
892299 aelf (ELF)$0.079087$42,270,524534,480,100 ELF$7,085,192-3.6%
903701 RIF Token (RIF)$0.076194$38,050,805499,395,823 RIF$6,618,887-18.22%
912830 Seele (SEELE)$0.053521$37,285,404696,655,692 SEELE$19,228,701-2.59%
922137 Electroneum (ETN)$0.003742$36,856,2229,849,333,438 ETN$940,148-1.71%
933871 Newton (NEW)$0.003078$36,773,27211,948,333,332 NEW$3,636,0411.16%
941343 Stratis (STRAT)$0.360176$35,846,76199,525,614 STRAT$891,628-2.13%
953066 BitCapitalVendor (BCV)$0.040157$35,787,542891,199,995 BCV$945,353-3.4%
961750 GXChain (GXC)$0.541537$35,199,87765,000,000 GXC$21,835,22916.99%
972989 STASIS EURO (EURS)$1.10$35,033,30031,979,207 EURS$1,188,725-0.9%
981087 Factom (FCT)$3.50$34,353,6189,824,367 FCT$58,984-0.05%
991966 Decentraland (MANA)$0.032246$33,862,8831,050,141,509 MANA$8,023,698-2.97%
1001982 Kyber Network (KNC)$0.196783$33,028,114167,840,652 KNC$2,425,142-0.88%
1012859 XMax (XMX)$0.001916$32,503,24816,964,465,279 XMX$1,172,528-4.96%
1021923 Tierion (TNT)$0.075121$32,188,146428,481,269 TNT$2,702,94126.81%
1031925 Waltonchain (WTC)$0.750413$31,988,57542,627,957 WTC$2,049,5050.07%
1043890 Matic Network (MATIC)$0.014288$31,321,4252,192,190,362 MATIC$20,354,602-6.68%
1052492 Elastos (ELA)$1.91$30,613,83216,063,887 ELA$815,621-0.94%
1062772 Digitex Futures (DGTX)$0.039135$30,050,877767,872,414 DGTX$918,4912.76%
1071934 Loopring (LRC)$0.032901$29,789,051905,414,111 LRC$4,463,9164.72%
1084206 WINk (WIN)$0.000151$29,766,582196,500,113,934 WIN$2,273,183-7.42%
1093702 Beam (BEAM)$0.711042$28,880,40940,617,040 BEAM$43,529,955-5.02%
110118 ReddCoin (RDD)$0.000984$28,340,99828,808,713,174 RDD$27,649-7.61%
1112631 ODEM (ODE)$0.118698$27,337,007230,308,098 ODE$331,85714.94%
1123139 DxChain Token (DX)$0.000543$27,173,79550,000,000,000 DX$1,040,454-3.79%
1133724 SOLVE (SOLVE)$0.082399$26,979,394327,423,172 SOLVE$281,686-2.65%
1143773 Fetch (FET)$0.044474$26,923,244605,374,024 FET$7,414,924-4.12%
1151229 DigixDAO (DGD)$13.46$26,910,9362,000,000 DGD$1,313,661-8.21%
1162306 Bread (BRD)$0.301114$26,719,07788,733,978 BRD$1,295,5531.19%
1171816 Civic (CVC)$0.039626$26,549,681670,000,000 CVC$2,684,940-0.7%
1181876 Dentacoin (DCN)$0.000049$26,549,068540,365,602,593 DCN$280,378-8.15%
1191703 Metaverse ETP (ETP)$0.343356$26,360,29476,772,472 ETP$3,147,088-4.52%
1203709 Grin (GRIN)$1.11$26,206,02823,508,240 GRIN$27,539,658-5.03%
1211698 Horizen (ZEN)$3.47$26,165,7047,548,838 ZEN$4,944,0040.84%
1221789 Populous (PPT)$0.484244$25,787,09253,252,246 PPT$1,122,206-6.46%
1231637 iExec RLC (RLC)$0.318739$25,521,69880,070,793 RLC$586,3954.68%
1241757 FunFair (FUN)$0.003887$25,452,6076,548,879,189 FUN$412,723-3.57%
1252900 Project Pai (PAI)$0.017293$25,093,2561,451,098,349 PAI$522,152-2.98%
1262092 NULS (NULS)$0.339955$25,078,62673,770,500 NULS$3,473,619-2.42%
1272593 Dragon Coins (DRG)$0.071275$24,850,472348,657,984 DRG$18,286-9.16%
1281908 Nebulas (NAS)$0.475746$24,716,22751,952,589 NAS$3,758,684-2.6%
1292135 Revain (R)$0.050894$24,655,388484,450,000 R$1,133,161-0.54%
1301680 Aragon (ANT)$0.825644$24,604,39529,800,256 ANT$11,099-7.39%
1312062 Aion (AION)$0.068365$24,193,596353,888,576 AION$1,814,577-0.63%
1322213 QASH (QASH)$0.067536$23,637,524350,000,000 QASH$177,451-3.1%
1333513 Fantom (FTM)$0.012661$22,962,4581,813,658,595 FTM$4,641,0591.46%
1342346 WaykiChain (WICC)$0.121224$22,911,320189,000,000 WICC$254,703-1.68%
1352044 Enigma (ENG)$0.305231$22,842,33274,836,171 ENG$203,082-2.45%
1362588 Loom Network (LOOM)$0.023558$22,837,563969,412,053 LOOM$4,516,575-2.53%
1371586 Ark (ARK)$0.200936$22,794,891113,443,488 ARK$850,429-3.32%
1381807 Santiment Net... (SAN)$0.358863$22,486,48362,660,371 SAN$1,357-4.62%
1392570 TomoChain (TOMO)$0.338885$22,007,06164,939,650 TOMO$592,013-0.09%
1402777 IoTeX (IOTX)$0.005241$21,591,6984,120,000,000 IOTX$1,734,941-11.77%
1412300 WAX (WAXP)$0.025731$21,541,729837,205,646 WAXP$110,382-2.2%
1422606 Wanchain (WAN)$0.200880$21,323,879106,152,493 WAN$2,693,073-5.06%
1433657 Lambda (LAMB)$0.033634$21,248,661631,758,885 LAMB$34,632,340-7.82%
1441727 Bancor (BNT)$0.338310$21,050,82662,223,560 BNT$2,013,942-4.99%
1453020 BHPCoin (BHP)$1.08$20,634,29719,094,718 BHP$3,519,128-0.99%
1462096 Ripio Credit ... (RCN)$0.040439$20,592,822509,235,327 RCN$1,617,1787.37%
1472441 Molecular Future (MOF)$0.535117$20,561,47338,424,263 MOF$23,512,4350.88%
1481976 Blackmoon (BMC)$0.379035$20,467,87854,000,000 BMC$1,440-6.2%
1493835 Orbs (ORBS)$0.010603$20,399,8801,923,921,842 ORBS$307,535-0.8%
1502132 Power Ledger (POWR)$0.048469$20,245,503417,700,975 POWR$667,9461.75%
1514269 Gatechain Token (GT)$0.522377$19,808,20437,919,400 GT$2,653,849-1.62%
1523083 LINA (LINA)$0.072274$19,671,960272,186,342 LINA$1,283,353-4.55%
1534066 Chiliz (CHZ)$0.005397$19,453,0323,604,669,183 CHZ$2,027,3182.64%
1541886 Dent (DENT)$0.000247$18,634,64875,325,838,994 DENT$331,425-3.8%
1552276 Ignis (IGNIS)$0.024451$18,610,903761,143,950 IGNIS$566,274-2.91%
1563695 Hyperion (HYN)$0.057064$18,075,866316,765,917 HYN$415,810-3.44%
1572444 CRYPTO20 (C20)$0.443763$17,932,32740,409,736 C20$1,372-1.88%
1581772 Storj (STORJ)$0.131222$17,818,315135,787,439 STORJ$892,3990.28%
1591954 Moeda Loyalty... (MDA)$0.883743$17,346,89619,628,888 MDA$9,411,828-30.61%
1601788 Metal (MTL)$0.335461$17,103,09850,983,821 MTL$3,425,500-5.61%
1612307 Bibox Token (BIX)$0.158396$16,977,965107,187,126 BIX$4,233,538-2.17%
1621358 EDC Blockchain (EDC)$0.006355$16,972,8792,670,646,025 EDC$901,775-0.55%
1632457 TrueChain (TRUE)$0.211943$16,865,45679,575,543 TRUE$8,822,912-1.44%
1643053 YOU COIN (YOU)$0.059629$16,766,109281,174,862 YOU$6,951,209-6.65%
1653325 Robotina (ROX)$0.054664$16,604,645303,758,412 ROX$119,577-1.29%
1661659 Gnosis (GNO)$14.79$16,336,7061,104,590 GNO$64,566-2.7%
1673814 Celer Network (CELR)$0.004945$16,174,3393,270,711,008 CELR$6,389,983-5.09%
1682394 Telcoin (TEL)$0.000413$16,167,84339,194,744,221 TEL$164,654-3.63%
1693945 Harmony (ONE)$0.006250$16,151,0722,584,328,506 ONE$6,238,3531.72%
170258 Groestlcoin (GRS)$0.215998$15,896,37473,594,864 GRS$3,217,765-0.75%
1712057 Eidoo (EDO)$0.306234$15,908,48951,948,794 EDO$464,055-0.14%
1723930 Thunder Token (TT)$0.005393$15,648,7352,901,919,605 TT$1,300,205-3.34%
1732545 Arcblock (ABT)$0.155338$15,309,20498,554,305 ABT$9,209,1720.36%
1744057 Aladdin (ADN)$0.000479$15,269,09531,877,366,766 ADN$6,542,132-3.01%
1752934 BitKan (KAN)$0.002430$14,816,1306,096,779,371 KAN$852,614-2.16%
1762748 Loki (LOKI)$0.338627$14,688,04643,375,302 LOKI$39,0724.77%
1771169 PIVX (PIVX)$0.257306$14,610,13656,781,166 PIVX$143,905-1.41%
1782780 NKN (NKN)$0.039021$14,632,692375,000,000 NKN$15,970,381-11.83%
179541 Syscoin (SYS)$0.025439$14,421,005566,893,335 SYS$1,437,376-1.47%
1804090 Wirex Token (WXT)$0.014381$14,380,7611,000,000,000 WXT$3,508,398-0.6%
1814275 Cocos-BCX (COCOS)$0.000905$14,218,19315,715,214,795 COCOS$3,520,9380.4%
1822556 Credits (CS)$0.084507$14,203,750168,077,824 CS$1,993,236-1.81%
1832840 QuarkChain (QKC)$0.005531$14,073,9962,544,395,982 QKC$8,368,8271.79%
1843822 Theta Fuel (TFUEL)$0.003646$13,995,9233,838,301,572 TFUEL$1,018,5852.9%
1852843 Ether Zero (ETZ)$0.084150$13,927,394165,507,190 ETZ$7,114,492-0.68%
1863441 Divi (DIVI)$0.010624$13,798,9101,298,893,024 DIVI$121,881-1.24%
1871785 Gas (GAS)$1.35$13,645,14110,128,375 GAS$1,335,1593.44%
1882246 CyberMiles (CMT)$0.016803$13,442,141800,000,000 CMT$2,725,172-4.01%
1893175 TTC (TTC)$0.037463$13,419,109358,197,608 TTC$133,392-3.21%
1903154 Davinci Coin (DAC)$0.003688$13,285,2363,601,858,620 DAC$529,9160.19%
1912043 Cindicator (CND)$0.007529$13,277,2351,763,496,217 CND$65,929-2.6%
1921758 TenX (PAY)$0.098012$13,221,441134,896,446 PAY$6,628,508-7.7%
1933920 Diamond Platf... (DPT)$12.87$13,198,5061,025,468 DPT$61,166-2.15%
19466 Nxt (NXT)$0.013054$13,040,972998,999,942 NXT$614,424-3.31%
1951619 Skycoin (SKY)$0.795029$12,720,45716,000,000 SKY$1,056,4694.23%
1963884 Function X (FX)$0.109768$12,692,618115,631,596 FX$1,688,6301.86%
197789 Nexus (NXS)$0.191936$12,412,87564,671,957 NXS$56,814-2.5%
1982845 MediBloc [ERC20] (MEDX)$0.003535$12,141,5283,434,635,926 MEDX$928,433-14.9%
1993609 CWV Chain (CWV)$0.003458$12,084,8073,495,105,960 CWV$1,677,043-9.98%
2002303 MediBloc (MED)$0.004065$12,057,6722,966,384,100 MED$17,4624.49%
2014676 MEXC Token (MEXC)$0.603266$552,053,502915,107,271 MEXC$1,605,112-0.52%
2023085 INO COIN (INO)$1.88$338,005,659180,003,180 INO$6,486-1.91%
2033116 Insight Chain (INB)$0.652571$228,336,414349,902,689 INB$26,979,476-6.01%
2041681 PRIZM (PZM)$0.382839$138,684,114362,251,951 PZM$146,692-2.87%
2053916 ThoreNext (THX)$6.22$134,760,83221,652,254 THX$142,161-18.32%
2063144 ThoreCoin (THR)$1543.90$133,834,89086,686 THR$146,623-2.11%
2074203 Oasis City (OSC)$0.051449$115,304,2122,241,137,784 OSCLow Vol0%
2084079 Silverway (SLV)$0.973493$97,349,256100,000,000 SLV$3,342,5475.67%
2092907 Karatgold Coin (KBC)$0.022577$84,721,9963,752,622,837 KBC$3,724,733-3.16%
2104748 Dimension Chain (EON)$0.325231$79,611,258244,783,561 EON$8,523,890-4.72%
2112349 Mixin (XIN)$171.40$78,979,196460,781 XIN$19,023,894-6.27%
2124694 GAPS (GAP)$7.54$75,422,57910,000,000 GAP$39,171,991-1.63%
2134049 Bitbook Gambling (BXK)$0.180601$66,531,127368,387,491 BXK$699,267-0.68%
2144469 MineBee (MB)$0.035545$65,051,2811,830,117,455 MB$18,66130.52%
2153812 Flexacoin (FXC)$0.003080$64,383,25920,905,195,749 FXC$41,850-7.99%
2163987 Beldex (BDX)$0.063298$62,046,426980,222,595 BDX$553,458-2.38%
2172298 Dynamic Tradi... (DTR)$0.035961$54,763,6301,522,841,087 DTR$718,454-0.55%
2184195 FTX Token (FTT)$1.40$53,255,32038,003,673 FTT$4,131,9802.63%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2203897 OKB (OKB)$2.41$48,221,91920,000,000 OKB$66,694,7860.97%
2214283 BitForex Token (BF)$0.011071$47,045,3064,249,532,033 BF$4,081,289-3.79%
2223791 Jewel (JWL)$0.800023$43,769,30354,710,035 JWL$1,767,6650.08%
2233788 NEXT (NET)$1.03$41,711,38140,491,818 NET$1,149,601-1.8%
2241710 Veritaseum (VERI)$18.28$39,288,1102,149,646 VERI$41,234-11.54%
2254067 Cryptoindex.c... (CIX100)$0.619033$38,633,72262,409,787 CIX100$65,000-0.01%
2262918 Bit-Z Token (BZ)$0.269596$36,352,380134,839,996 BZ$14,133,543-1.48%
2273415 Buggyra Coin ... (BCZERO)$0.017951$36,095,3802,010,775,988 BCZERO$23,780-4.4%
2284041 MX Token (MX)$0.150359$34,647,053230,428,525 MX$13,197,9726.62%
2293364 PLATINCOIN (PLC)$6.80$33,983,7325,001,073 PLC$1,822,9241.02%
2301106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2313404 Wixlar (WIX)$0.013836$33,095,8512,391,963,188 WIX$2,356-2.1%
2324152 CryptoVerific... (CVCC)$52.38$30,518,538582,595 CVCC$19,250-2.16%
2333974 Bitcoin 2 (BTC2)$1.65$28,690,02817,356,434 BTC2$1,571-15.6%
2342842 Bankera (BNK)$0.001148$28,260,28324,608,912,108 BNK$49,826-2.09%
2353664 AgaveCoin (AGVC)$0.072227$28,213,197390,619,593 AGVC$24,6382.64%
2364064 USDK (USDK)$0.980889$28,053,48928,600,072 USDK$18,020,820-0.28%
2373115 Maximine Coin (MXM)$0.016737$27,599,6701,649,000,000 MXM$40,451-57.82%
2383224 Qubitica (QBIT)$32.73$26,466,782808,675 QBIT$115,205-4.22%
2393929 BQT (BQTX)$0.068971$26,188,194379,699,950 BQTX$1,370,131-0.52%
2403828 Japan Content... (JCT)$0.086733$25,425,823293,150,782 JCT$184,711-18.33%
2413873 botXcoin (BOTX)$0.015248$24,881,1031,631,733,770 BOTX$263,687-2.81%
2424642 Hedera Hashgraph (HBAR)$0.038993$24,819,642636,515,764 HBAR$6,112,42410.87%
2434209 MB8 Coin (MB8)$0.040390$23,645,538585,425,276 MB8$68,2647.18%
2444360 FABRK (FAB)$0.004885$23,421,3424,794,443,297 FAB$2,491,1160.06%
2453966 BitcoinHD (BHD)$10.82$23,167,6822,141,910 BHD$14,891,419-5.47%
2462526 Envion (EVN)$0.191997$22,886,870119,204,516 EVN$1,25215.6%
2473344 Ecoreal Estate (ECOREAL)$0.109382$22,839,971208,808,852 ECOREAL$2,36426.25%
2482090 LATOKEN (LA)$0.059537$22,630,226380,104,462 LA$652,134-1.92%
2493858 FNB Protocol (FNB)$0.038947$22,569,127579,480,197 FNB$1,712,670-6.95%
2502746 GreenPower (GRN)$0.006784$21,924,2303,231,699,360 GRN$20,006-4.23%
2514281 BHEX Token (BHT)$0.041039$21,807,411531,386,850 BHT$707,894-0.15%
2524220 General Atten... (XAC)$2.09$20,909,81710,000,000 XAC$8,327-2.69%
2533607 VestChain (VEST)$0.002761$19,542,6327,078,400,000 VEST$85,123-4.97%
2543507 MicroBitcoin (MBC)$0.000103$19,427,107188,777,000,000 MBC$5,839-23.39%
2554660 Telos (TLOS)$0.090586$19,293,923212,991,186 TLOS$192,3425.96%
2563620 Atlas Protocol (ATP)$0.007350$18,933,5972,576,065,703 ATP$209,6620.56%
2574005 Tratin (TRAT)$0.000165$18,491,299111,999,998,756 TRATLow Vol-7.43%
2583666 Ultiledger (ULT)$0.027035$17,363,531642,260,862 ULT$5,183,112-1.7%
2593063 Vitae (VITAE)$0.978182$17,151,83817,534,400 VITAE$50,0652.15%
2603840 1irstcoin (FST)$0.664541$16,992,69125,570,585 FST$104,1473.27%
2612381 Spectre.ai Di... (SXDT)$0.191330$15,703,14182,073,519 SXDTLow Vol-12.27%
2623737 BTU Protocol (BTU)$0.215960$15,119,29270,009,848 BTU$78,625-0.71%
2632403 MOAC (MOAC)$0.232890$14,547,06662,463,334 MOAC$23,8375.47%
2642027 Cryptonex (CNX)$0.248838$13,856,85655,686,329 CNX$2,799,224-0.78%
2653134 ETERNAL TOKEN (XET)$0.144036$13,463,01193,470,000 XET$26,05120.29%
2663345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2671492 Obyte (GBYTE)$18.90$13,296,697703,558 GBYTE$24,3152.17%
2684268 NewYork Exchange (NYE)$4.07$12,989,2093,191,443 NYE$738,801-2.21%
26945 CasinoCoin (CSC)$0.000329$12,940,14339,278,829,932 CSC$37,485-0.14%
2703918 Safe (SAFE)$0.617596$12,867,92020,835,499 SAFE$100,3940.22%
2713936 GNY (GNY)$0.066570$12,540,181188,376,657 GNY$15,334-3.48%
2722371 United Trader... (UTT)$0.331196$12,422,82537,508,999 UTTLow Vol3.74%
2733910 pEOS (PEOS)$0.014488$12,000,781828,353,669 PEOS$21,789-8.3%
2744075 CryptoFranc (XCHF)$0.992821$11,948,60512,035,000 XCHF$5,143-1.29%
2751726 ZrCoin (ZRC)$2.61$11,888,0114,562,831 ZRC$35,744-7.96%
2761660 Monolith (TKN)$0.374445$11,829,47431,592,044 TKN$64,027-5.03%
2772496 Polymath (POLY)$0.026711$11,780,880441,056,864 POLY$5,450,620-1.74%
27899 Vertcoin (VTC)$0.224379$11,596,31351,681,922 VTC$190,094-3.13%
2792454 UnlimitedIP (UIP)$0.009290$11,484,4391,236,152,840 UIP$209,658-0.45%
2802424 SingularityNET (AGI)$0.021273$11,480,454539,673,260 AGI$862,660-4.78%
2812474 Matrix AI Net... (MAN)$0.060419$11,428,373189,150,645 MAN$433,027-0.69%
2824709 XcelToken Plus (XLAB)$0.002023$11,343,3135,607,075,348 XLAB$58,407-6.32%
2834167 Bitrue Coin (BTR)$0.080918$11,336,668140,100,001 BTR$1,271,0553.96%
2843280 RealTract (RET)$0.001064$11,280,03610,600,000,000 RET$43,153-9.89%
2854113 UNI COIN (UNI)$0.857753$11,071,49912,907,555 UNILow Vol-0.11%
2863875 Valor Token (VALOR)$0.548092$10,981,56820,036,000 VALOR$375,7460.16%
2874182 GoWithMi (GMAT)$0.004024$10,959,2942,723,550,000 GMAT$225,821-8.18%
2884687 Binance USD (BUSD)$1.01$10,939,08610,883,899 BUSD$4,500,6520.1%
2892638 Cortex (CTXC)$0.071493$10,709,081149,792,458 CTXC$1,173,898-1.07%
2903731 PlayChip (PLA)$0.000756$10,597,45514,009,105,693 PLALow Vol-15.05%
291201 Einsteinium (EMC2)$0.048331$10,582,130218,952,713 EMC2$142,761-2.07%
2924086 Elrond (ERD)$0.001517$10,514,6446,933,256,184 ERD$2,022,054-5.28%
2934036 Contentos (COS)$0.016632$10,430,267627,132,567 COS$1,096,599-3.63%
29467 Unobtanium (UNO)$51.58$10,373,699201,119 UNOLow Vol0.49%
295723 BitBay (BAY)$0.010227$10,350,9891,012,146,906 BAY$1,339191.18%
2963147 HYCON (HYC)$0.005072$10,273,4572,025,706,255 HYC$7,196,130-3.6%
2972204 B2BX (B2B)$0.547608$10,156,06818,546,231 B2B$34,199-2.98%
2982071 Request (REQ)$0.013864$10,119,291729,892,220 REQ$237,932-0.61%
2992021 RChain (RHOC)$0.026881$10,048,020373,789,868 RHOC$6,273-3.69%
3002605 BnkToTheFuture (BFT)$0.013708$10,006,887729,989,999 BFT$369,488-13.16%
3012530 Fusion (FSN)$0.279696$9,877,41235,314,807 FSN$90,4951.4%
3023686 Content Value... (CVNT)$0.018560$9,861,579531,347,835 CVNT$626,206-11.91%
3033863 UGAS (UGAS)$0.057018$9,791,014171,719,420 UGAS$1,605,932-4.8%
3042540 Litecoin Cash (LCC)$0.015055$9,732,843646,495,082 LCC$60,294-1.17%
3053850 OTOCASH (OTO)$0.456054$9,721,17621,315,864 OTO$8,740-2.54%
3062251 IoT Chain (ITC)$0.116674$9,714,85983,264,658 ITC$1,614,846-0.01%
3071159 SaluS (SLS)$9.48$9,596,4021,012,265 SLS$2,650-8.42%
3084293 Perlin (PERL)$0.036482$9,533,263261,312,530 PERL$3,436,3460.01%
3092992 Apollo Currency (APL)$0.000647$9,494,12314,685,096,531 APL$836,162-7.7%
3102930 Everipedia (IQ)$0.001770$9,397,3155,310,330,198 IQ$409,138-6.99%
3113946 Carry (CRE)$0.003619$9,300,2592,569,530,894 CRE$1,226,279-5.15%
3123617 ILCoin (ILC)$0.030706$9,273,470302,004,979 ILC$359,534-2.9%
3132320 Utrust (UTK)$0.020543$9,244,400450,000,000 UTK$1,692,257-2.53%
3143306 Gemini Dollar (GUSD)$0.994311$9,191,7379,244,328 GUSD$3,249,451-0.35%
3152455 PressOne (PRS)$0.032243$9,181,082284,742,628 PRS$46,317-1.34%
3163458 ZTCoin (ZT)$0.040591$9,130,905224,948,925 ZT$201,355-0.54%
3173783 Ankr (ANKR)$0.002266$9,055,9613,996,177,788 ANKR$51,146,064-2.66%
3183911 Ocean Protocol (OCEAN)$0.027618$9,010,160326,239,536 OCEAN$8,599,808-2.16%
3192608 Mithril (MITH)$0.012986$8,938,239688,279,402 MITH$1,151,654-2.09%
3202161 Raiden Networ... (RDN)$0.175116$8,859,79650,593,936 RDN$6,138,793-1.36%
3212243 Dragonchain (DRGN)$0.037107$8,847,066238,421,940 DRGN$105,310-0.02%
3223631 FOAM (FOAM)$0.030789$8,820,210286,473,930 FOAM$23,919-0.99%
3233964 Reserve Rights (RSR)$0.002075$8,725,4144,205,530,273 RSR$1,176,751-0.89%
3242896 Mainframe (MFT)$0.000987$8,703,1308,813,451,661 MFT$1,219,6840.33%
3251712 Quantum Resis... (QRL)$0.125017$8,668,59069,339,533 QRL$263,876-5.29%
3264180 DDKoin (DDK)$4.98$8,519,5441,710,000 DDK$43,696-2.54%
3271937 Po.et (POE)$0.002698$8,477,0773,141,592,653 POE$132,8200.08%
3281403 FirstBlood (1ST)$0.098921$8,463,54885,558,371 1ST$41,539-3.12%
3292698 Hydro (HYDRO)$0.000782$8,431,54710,783,834,956 HYDRO$4,385,822-0.08%
3301918 Achain (ACT)$0.008841$8,416,286951,999,998 ACT$734,3263.2%
3313683 Aencoin (AEN)$0.032068$8,396,607261,834,535 AEN$352,163-3.3%
3321993 Kin (KIN)$0.000007$8,367,7521,214,839,705,290 KIN$478,120-1.5%
3332868 Constellation (DAG)$0.009731$8,341,488857,251,040 DAG$1,192,051-4.77%
3342267 Tael (WABI)$0.127167$8,329,44865,499,999 WABI$193,746-2.26%
3352476 Ruff (RUFF)$0.008490$8,324,592980,500,000 RUFF$1,240,108-0.67%
3362399 INT Chain (INT)$0.022967$8,317,544362,146,924 INT$1,771,032-2.59%
3372036 PayPie (PPP)$0.100745$8,311,45182,500,000 PPPLow Vol-1.94%
3381834 Pillar (PLR)$0.032030$8,306,808259,348,201 PLR$8,325-25.1%
3392143 Streamr DATAcoin (DATA)$0.012265$8,305,190677,154,514 DATA$144,951-1.91%
3402297 Storm (STORM)$0.001304$8,193,7766,284,035,013 STORM$90,552-3.82%
3412296 OST (OST)$0.012120$8,176,387674,625,134 OST$263,475-2.15%
3422289 Gifto (GTO)$0.013423$8,110,224604,212,222 GTO$41,943,813-1.9%
343573 Burst (BURST)$0.003918$8,094,4852,066,004,443 BURST$190,1816.92%
3442650 CommerceBlock (CBT)$0.046417$8,084,367174,166,686 CBT$1,8377.17%
3452235 Time New Bank (TNB)$0.002787$8,038,6552,884,277,210 TNB$509,646-4.42%
3463839 Bitcoin Rhodium (XRC)$9.62$8,029,191834,903 XRC$12,361-3.15%
3473985 Origo (OGO)$0.020358$7,964,194391,202,382 OGO$2,281,720-2.83%
3483801 BORA (BORA)$0.008965$7,959,011887,814,093 BORA$16,852-6.03%
3492885 Egretia (EGT)$0.001887$7,958,5854,218,275,850 EGT$1,718,567-4.49%
3502034 Everex (EVX)$0.350428$7,954,72022,700,000 EVX$673,097-3.04%
3513608 Howdoo (UDOO)$0.081060$7,929,38897,821,309 UDOO$943,588-1.94%
3522335 Lightning Bit... (LBTC)$2.03$7,837,4903,860,808 LBTC$3,030,701-3.56%
3532661 Tripio (TRIO)$0.002089$7,832,4373,750,000,000 TRIO$2,027,259-1.73%
3541864 Blox (CDT)$0.011589$7,817,368674,579,184 CDT$243,7100.04%
3552861 GoChain (GO)$0.009571$7,736,030808,236,804 GO$1,726,099-3.71%
3562239 Aave (LEND)$0.006798$7,670,4581,128,357,877 LEND$488,6969.33%
3573855 Locus Chain (LOCUS)$0.009949$7,649,240768,847,258 LOCUSLow Vol-14.58%
3584092 Dusk Network (DUSK)$0.067303$7,522,454111,770,592 DUSK$2,409,984-10.15%
3593126 ProximaX (XPX)$0.001232$7,514,6936,097,456,550 XPX$334,220-10.42%
3602829 REPO (REPO)$0.067210$7,390,284109,958,607 REPO$3,11515.45%
3613968 Elitium (EUM)$1.05$7,382,2326,998,527 EUM$84,913-4.41%
3624060 TrustVerse (TRV)$0.031418$7,277,812231,644,090 TRV$13,611-2.78%
3631732 Numeraire (NMR)$5.38$7,261,1411,349,328 NMR$3,687-5.43%
364624 bitCNY (BITCNY)$0.141351$7,249,97451,290,600 BITCNY$200,388,508-0.2%
3652345 High Performa... (HPB)$0.165947$7,238,62043,619,949 HPB$2,272,944-10.03%
3662576 Tokenomy (TEN)$0.035556$7,111,186200,000,000 TEN$54,1410.11%
3671475 Incent (INCNT)$0.152490$7,017,05346,016,571 INCNT$29,91212.38%
3682675 Dock (DOCK)$0.012791$6,987,852546,293,247 DOCK$28,557,43715.49%
3693874 IRISnet (IRIS)$0.017257$6,982,261404,596,656 IRIS$5,024,8070.21%
3703826 TOP (TOP)$0.002281$6,960,1343,051,173,571 TOP$728,790-4.63%
3712212 Quantstamp (QSP)$0.011215$6,923,480617,314,171 QSP$102,661-4.55%
3724118 Force Protocol (FOR)$0.027715$6,888,878248,565,278 FOR$683,151-0.83%
3734452 BidiPass (BDP)$0.033049$6,873,144207,969,777 BDP$93,937-1.8%
3742433 IPChain (IPC)$0.087164$6,865,62778,767,164 IPC$140,938-2.48%
3752473 All Sports (SOC)$0.004554$6,830,0431,499,865,882 SOC$100,800-1.25%
3763418 Metadium (META)$0.005481$6,825,6731,245,430,304 META$116,512-3.75%
3773 Namecoin (NMC)$0.462544$6,816,23714,736,400 NMC$4,639-2.42%
3785 Peercoin (PPC)$0.263666$6,772,56425,686,139 PPC$81,241-3.35%
3794173 Levolution (LEVL)$0.289442$6,758,29023,349,383 LEVL$137,1582.9%
3803716 Amoveo (VEO)$100.04$6,683,17066,806 VEOLow Vol0.24%
3813977 Sport and Lei... (SNL)$0.009829$6,631,358674,670,125 SNL$89,569-5.24%
3821826 Particl (PART)$0.819675$6,614,3548,069,480 PART$12,6671%
383707 Blocknet (BLOCK)$1.06$6,587,2736,200,945 BLOCK$9,2281.48%
3844679 Band Protocol (BAND)$0.420274$6,582,62915,662,706 BAND$2,357,005-2.61%
3851955 Neblio (NEBL)$0.439373$6,581,23714,978,717 NEBL$55,753-2.11%
3863052 Eligma Token (ELI)$0.033037$6,557,447198,490,371 ELI$104,369-3.26%
38764 FLO (FLO)$0.042625$6,493,890152,351,008 FLO$17,684-2.12%
3881996 SALT (SALT)$0.080578$6,469,09980,283,637 SALT$91,888-5.94%
3893600 Humanscape (HUM)$0.014313$6,444,152450,234,445 HUM$5,781-2.12%
3902364 TokenClub (TCT)$0.013304$6,404,709481,425,335 TCT$4,500,41214.16%
3911409 SingularDTV (SNGLS)$0.010626$6,375,447600,000,000 SNGLS$383,683-8.1%
3922507 THEKEY (TKY)$0.001217$6,345,9525,215,024,114 TKY$3,942-6.27%
3932348 Measurable Da... (MDT)$0.011318$6,311,174557,644,069 MDT$11,175,647-20.65%
3943327 SIX (SIX)$0.023002$6,297,392273,776,596 SIX$849,571-0.11%
3952369 Insolar (INS)$0.191597$6,226,90632,500,000 INS$15,330,826-4.23%
3961768 AdEx (ADX)$0.076733$6,144,16880,071,949 ADX$149,209-2.53%
3972602 NaPoleonX (NPX)$0.252407$6,138,57924,320,139 NPX$66,436-0.09%
3981779 Wagerr (WGR)$0.032677$6,105,823186,852,495 WGR$12,7323.92%
3993376 Darico Ecosys... (DEC)$0.118379$6,101,71151,543,807 DEC$4,595-3.15%
4003928 IDEX (IDEX)$0.013461$6,095,210452,789,431 IDEX$4,121-6.06%
4013475 BOX Token (BOX)$0.061076$6,084,00499,614,138 BOX$35,36619.42%
4022533 Restart Energ... (MWAT)$0.013422$6,076,735452,750,000 MWAT$23,0694.74%
4032287 LockTrip (LOC)$0.406211$6,073,73714,952,163 LOC$30,763-3.48%
4041592 TaaS (TAAS)$0.745198$6,070,3808,146,001 TAASLow Vol-6.11%
4052873 Metronome (MET)$0.627778$6,034,0939,611,826 MET$502,1533.74%
4062538 Nectar (NEC)$0.073126$6,022,13382,353,022 NECLow Vol-25.81%
4073178 Linkey (LKY)$0.120148$6,007,40250,000,000 LKYLow Vol-8.23%
4084038 MovieBloc (MBL)$0.001613$5,977,3113,706,522,218 MBL$929,645-1.82%
4092760 Cred (LBA)$0.009891$5,965,146603,080,177 LBA$459,965-4.56%
4101947 Monetha (MTH)$0.014774$5,945,098402,400,000 MTH$240,394-2.38%
4112711 doc.com Token (MTC)$0.008263$5,936,110718,369,755 MTC$6,846-3.46%
4123164 PumaPay (PMA)$0.000244$5,893,37724,175,631,271 PMA$477,931-0.86%
4134644 Poseidon Network (QQQ)$0.002774$5,879,7082,119,693,878 QQQ$78,376-3.55%
4142316 DeepBrain Chain (DBC)$0.001814$5,805,1933,200,000,000 DBC$199,8573.17%
4152655 Monero Classic (XMC)$0.334719$5,782,80817,276,585 XMC$1,041-2.55%
4163225 BitNewChain (BTN)$0.032149$5,777,199179,701,795 BTNLow Vol74.2%
4172505 Bluzelle (BLZ)$0.027290$5,740,010210,333,654 BLZ$229,800-4.05%
4182544 Nucleus Vision (NCASH)$0.000982$5,735,8915,838,523,626 NCASH$356,839-1.85%
4192112 Red Pulse Pho... (PHX)$0.006874$5,702,308829,588,687 PHX$1,707,139-0.74%
4201974 Propy (PRO)$0.118159$5,627,13447,623,486 PRO$238,119-1.09%
421377 NavCoin (NAV)$0.084240$5,595,15566,418,891 NAV$74,740-3.82%
4224026 LiquidApps (DAPP)$0.015048$5,575,702370,539,857 DAPP$7,2742.85%
4232739 Digix Gold Token (DGX)$46.04$5,571,105121,012 DGX$53,651-1.02%
4242763 Morpheus.Network (MRPH)$0.166422$5,498,77233,041,214 MRPH$99,444-4.74%
4254006 STPT (STPT)$0.008005$5,494,158686,372,049 STPT$361,053-3.02%
4264020 USDQ (USDQ)$0.995759$5,480,9295,504,270 USDQ$61,369-1.2%
4272359 Polis (POLIS)$0.653391$5,457,1448,352,028 POLIS$13,2293.65%
4282066 Everus (EVR)$0.011927$5,447,246456,726,684 EVRLow Vol-21.72%
4293301 Invictus Hype... (IHF)$0.045312$5,401,531119,206,722 IHFLow Vol-19.13%
4302081 Ambrosus (AMB)$0.037317$5,395,708144,590,975 AMB$1,825,2301.07%
4313847 Contents Prot... (CPT)$0.001838$5,339,0432,905,198,535 CPT$154,974-3.8%
4322223 BLOCKv (VEE)$0.002004$5,333,5622,661,778,006 VEE$1,795-2.76%
4333846 VeriBlock (VBK)$0.010171$5,306,681521,754,745 VBK$6,815-4.27%
4344365 Streamit Coin (STREAM)$2.23$5,273,3922,363,748 STREAM$330,014-0.88%
4352458 Odyssey (OCN)$0.000789$5,272,1386,683,622,960 OCN$359,733-2.81%
4361983 VIBE (VIBE)$0.020208$5,256,829260,136,427 VIBE$884,8392.51%
4371771 DAO.Casino (BET)$0.031404$5,253,036167,270,821 BETLow Vol-0.63%
4383756 #MetaHash (MHC)$0.003580$5,178,3751,446,458,708 MHC$656,160-3.33%
4393944 Artfinity (AT)$0.044943$5,177,755115,207,475 AT$1,577,081-1.17%
4401552 Melon (MLN)$4.14$5,174,7951,250,000 MLN$47,27013.24%
4411853 OAX (OAX)$0.068170$5,121,60375,130,082 OAX$148,474-4.01%
4422506 Swarm (SWM)$0.065028$5,114,76878,654,618 SWM$6,5283.2%
4431817 Ethos (ETHOS)$0.052296$5,105,21897,621,898 ETHOS$414,247-5.52%
4443618 STACS (STACS)$0.009800$5,097,318520,137,195 STACS$15,09315.09%
4452499 SwissBorg (CHSB)$0.008850$5,096,019575,821,133 CHSB$20,634-0.79%
4462181 Genesis Vision (GVT)$1.14$5,052,5454,426,883 GVT$412,359-2.45%
4473096 Pundi X NEM (NPXSXEM)$0.000129$4,981,33538,536,910,541 NPXSXEM$384,927-3.65%
448470 Viacoin (VIA)$0.213194$4,936,79423,156,375 VIA$144,380-4.19%
4492402 Sense (SENSE)$0.009701$4,935,792508,816,362 SENSE$5,040-10.4%
4501312 Steem Dollars (SBD)$0.650749$4,850,3927,453,554 SBD$5,291-4.33%
451405 DigitalNote (XDN)$0.000655$4,825,3827,372,476,768 XDN$10,815-2.16%
4524309 Cryptocean (CRON)$0.744869$4,818,7406,469,244 CRON$362,829-5.05%
4532498 Jibrel Network (JNT)$0.028120$4,782,751170,080,886 JNT$212,74725.72%
4543637 Aergo (AERGO)$0.045949$4,775,683103,934,838 AERGO$2,023,742-3.17%
4553714 LTO Network (LTO)$0.025581$4,751,224185,733,704 LTO$620,993-1.28%
4562019 Viberate (VIB)$0.024713$4,741,452191,859,794 VIB$446,535-1.29%
4572529 Cashaa (CAS)$0.006227$4,713,094756,876,542 CAS$2,178-11.98%
4582642 CyberVein (CVT)$0.004419$4,685,8191,060,404,496 CVT$2,0672.18%
4592511 WePower (WPR)$0.007702$4,684,735608,221,473 WPR$327,2111.28%
4603717 Wrapped Bitcoin (WBTC)$8151.00$4,655,829571 WBTC$41,417-2.85%
4612277 SmartMesh (SMT)$0.003459$4,636,3451,340,519,343 SMT$19,428-0.52%
462254 Gulden (NLG)$0.009312$4,635,376497,802,997 NLG$5,5500.45%
4632634 XinFin Network (XDCE)$0.001175$4,616,5013,927,475,037 XDCE$181,020-11.57%
4642665 Dero (DERO)$0.548523$4,615,3628,414,159 DERO$1,964,798-2.39%
4652591 Dropil (DROP)$0.000202$4,603,01322,748,438,953 DROP$236,3423.03%
4662955 Cosmo Coin (COSM)$0.006855$4,597,947670,780,889 COSM$203,567-3.03%
4673948 TERA (TERA)$0.005442$4,597,070844,711,128 TERA$593,269-1.77%
4684200 ChainX (PCX)$2.24$4,593,9102,051,450 PCX$475,384-0.29%
4693251 ParkinGo (GOT)$0.294829$4,589,24515,565,793 GOT$1,359-1.67%
4701930 Primas (PST)$0.086241$4,544,26552,692,565 PST$828,7117.22%
4711723 SONM (SNM)$0.012564$4,518,002359,600,000 SNM$1,230,2100.25%
4723811 IntelliShare (INE)$0.024589$4,476,286182,042,208 INE$323,9706.81%
4732559 Cube (AUTO)$0.000656$4,441,1176,774,940,000 AUTO$964,995-0.45%
4743965 TouchCon (TOC)$0.018960$4,420,657233,158,570 TOC$165,91214.55%
4752153 Aeron (ARN)$0.221053$4,418,40519,988,000 ARN$26,363,2367.92%
4762599 Noah Coin (NOAH)$0.000134$4,384,95632,687,957,978 NOAH$20,676-12.72%
4773081 Omnitude (ECOM)$0.067027$4,344,22364,813,301 ECOMLow Vol-5.1%
4783435 Snetwork (SNET)$0.026636$4,337,954162,860,873 SNET$449,97715.17%
479132 Counterparty (XCP)$1.65$4,324,6762,615,424 XCPLow Vol-2.74%
4802398 Selfkey (KEY)$0.001496$4,291,7242,868,184,470 KEY$131,463-3.13%
4811609 Asch (XAS)$0.045858$4,281,05893,355,331 XAS$322,057-5.91%
4821856 district0x (DNT)$0.007132$4,279,227600,000,000 DNT$460,0250.36%
4832826 Zipper (ZIP)$0.000262$4,250,34816,199,999,812 ZIP$3,286,1814.9%
4842375 QunQun (QUN)$0.006502$4,225,386649,872,788 QUN$508,646-1.38%
4852554 Lympo (LYM)$0.005108$4,222,945826,672,989 LYM$37,171-1.2%
4863461 PlayCoin [ERC20] (PLY)$0.004262$4,206,901986,996,596 PLY$1,147,460-4%
4872058 AirSwap (AST)$0.028023$4,203,453150,000,000 AST$1,934,3235.97%
4882321 QLC Chain (QLC)$0.017108$4,105,884240,000,000 QLC$114,198-3.79%
4892776 Travala.com (AVA)$0.092343$4,091,11044,303,312 AVA$421,555-2.31%
4903515 DEX (DEX)$0.021342$4,087,921191,542,291 DEX$8,863,4041.5%
4911899 YOYOW (YOYOW)$0.013605$4,081,404299,993,500 YOYOW$169,182-3.43%
4924681 Color Platform (CLR)$0.032302$4,057,935125,624,169 CLR$307,660-2.91%
4933830 Veil (VEIL)$0.082671$4,051,22549,004,045 VEIL$61,415-1.76%
4942400 OneRoot Network (RNT)$0.014254$4,049,203284,073,817 RNT$1,061,095-3.25%
4953843 BOLT (BOLT)$0.009788$4,038,346412,600,355 BOLT$1,630,475-13.88%
4963029 ZelCash (ZEL)$0.050700$4,035,90979,604,300 ZEL$5,240,631-1.48%
4973861 Infinitus Token (INF)$0.315375$4,030,24212,779,225 INFLow Vol-0.1%
4982318 Neumark (NEU)$0.112719$4,016,63935,634,245 NEU$1,7696.97%
4992915 Moss Coin (MOC)$0.013060$3,987,246305,299,632 MOC$182,260-7.91%
5002313 SIRIN LABS Token (SRN)$0.008050$3,959,128491,820,906 SRN$53,533-5.37%
5012645 U Network (UUU)$0.000566$3,955,8296,994,600,000 UUU$368,2171.06%
5021654 Bitcore (BTX)$0.226530$3,936,56117,377,650 BTX$1,243-7.88%
5031405 Pepe Cash (PEPECASH)$0.005585$3,920,215701,884,009 PEPECASH$1,165-1.58%
5042943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5052548 POA Network (POA)$0.017708$3,898,782220,167,621 POA$468,166-3.65%
5061828 SmartCash (SMART)$0.002752$3,891,4981,413,859,298 SMART$158,473-2.71%
5072341 SwftCoin (SWFTC)$0.001065$3,876,9723,639,990,384 SWFTC$1,823,864-2.72%
508170 BlackCoin (BLK)$0.061027$3,848,44463,061,519 BLK$28,522-7.46%
5092428 Scry.info (DDD)$0.008673$3,816,651440,057,074 DDD$458,3640.31%
5102633 Stakenet (XSN)$0.042821$3,811,75589,017,063 XSN$793,559-1.89%
5113898 Axe (AXE)$0.763284$3,804,9864,985,022 AXE$2,174,5648.62%
5124011 Bitsdaq (BQQQ)$0.001416$3,800,8672,684,154,163 BQQQ$96,756-9.45%
5133719 StableUSD (USDS)$0.998950$3,792,6373,796,624 USDS$273,822-0.43%
5141784 Polybius (PLBT)$0.953234$3,783,9263,969,565 PLBT$10,48221.26%
5153998 Krios (KRI)$0.021220$3,779,449178,109,029 KRI$40,467-5.01%
5162354 GET Protocol (GET)$0.330916$3,768,56111,388,258 GETLow Vol-11.02%
517588 Ubiq (UBQ)$0.088087$3,753,30842,609,099 UBQ$3,636-6.74%
5184115 Pivot Token (PVT)$0.000728$3,737,0235,135,200,000 PVT$232,525-0.56%
5191949 Agrello (DLT)$0.043114$3,706,88385,978,873 DLT$403,009-1.42%
5203733 S4FE (S4F)$0.013843$3,700,616267,333,572 S4F$3,755-39.42%
5212933 BitMart Token (BMX)$0.022600$3,685,634163,079,358 BMX$1,155,737-5.13%
5222484 Hi Mutual Soc... (HMC)$0.009112$3,682,050404,100,000 HMC$68,727-4.91%
5232120 Etherparty (FUEL)$0.003682$3,681,7541,000,000,000 FUEL$399,7901.64%
5242689 Rublix (RBLX)$0.176898$3,676,16420,781,284 RBLX$16,116-4.24%
5252727 Bezant (BZNT)$0.005312$3,655,063688,099,500 BZNT$174,919-3.67%
5264300 VideoCoin (VID)$0.235482$3,654,92715,521,032 VID$1,128,526-4%
5272937 VITE (VITE)$0.008738$3,627,848415,162,655 VITE$355,480-4.02%
5284131 Sealchain (SEAL)$0.019255$3,577,889185,813,492 SEAL$1,360,103-2.09%
5292503 DMarket (DMT)$0.062683$3,568,02156,921,773 DMT$133,727-4.41%
5302095 BOScoin (BOS)$0.005238$3,567,294681,017,288 BOS$8,568-1.84%
5312627 TokenPay (TPAY)$0.216528$3,546,22616,377,703 TPAY$47,71728.85%
5322535 Edge (DADI)$0.049411$3,541,27871,669,585 DADI$2,058-1.63%
5333853 MultiVAC (MTV)$0.001895$3,539,7131,868,233,332 MTV$134,609-1.18%
5341500 Wings (WINGS)$0.036643$3,531,63196,379,730 WINGS$446,211-2.06%
5352344 AppCoins (APPC)$0.035174$3,519,356100,054,312 APPC$265,4810.56%
5363988 VNT Chain (VNT)$0.001347$3,511,6152,607,550,067 VNT$155,434-0.55%
5374250 ZeuxCoin (ZUC)$0.018481$3,511,326189,999,999 ZUC$129,7161.02%
5382061 BlockMason Cr... (BCPT)$0.030201$3,508,125116,158,667 BCPT$430,325-1.94%
5392927 sUSD (SUSD)$0.973574$3,507,0733,602,266 SUSDLow Vol-0.56%
5402446 DATA (DTA)$0.000358$3,497,6989,774,993,344 DTA$68,218-0.71%
5414110 NPCoin (NPC)$0.048109$3,485,84572,457,335 NPC$9036.45%
5421755 Flash (FLASH)$0.003846$3,461,410900,000,000 FLASH$2,807-27.02%
5432767 APIS (APIS)$0.000385$3,449,8638,962,097,230 APIS$19,652-4.02%
5442945 ContentBox (BOX)$0.003723$3,448,041926,259,105 BOX$194,543-10.11%
5452765 XYO (XYO)$0.000415$3,442,1258,295,439,522 XYO$3,648-5.79%
5461814 Metrix Coin (MRX)$0.000238$3,433,25514,409,063,044 MRX$4,33442.47%
5473742 Chimpion (BNANA)$0.107814$3,420,67731,727,477 BNANA$168,133-8.46%
5482553 Refereum (RFR)$0.000831$3,404,9934,095,925,698 RFR$89,214-1.46%
5494001 MenaPay (MPAY)$0.037251$3,400,84391,295,596 MPAY$222,135-0.31%
5502031 Hubii Network (HBT)$0.224196$3,394,96715,142,834 HBT$1,307-26.89%
5513642 Trade Token X (TIOX)$0.039481$3,378,59685,576,011 TIOX$6,344-5.27%
552558 Emercoin (EMC)$0.075777$3,377,91844,577,295 EMC$15,539-2.04%
5533896 HoryouToken (HYT)$0.003078$3,353,6521,089,518,282 HYT$2,051-41.55%
5543205 VeriDocGlobal (VDG)$0.000427$3,347,8307,838,354,721 VDG$31,770-11.05%
5551963 Credo (CREDO)$0.006067$3,336,051549,891,703 CREDOLow Vol-17.2%
5563715 Cajutel (CAJ)$2.45$3,319,0461,352,389 CAJ$23,156-10.21%
5571454 Lykke (LKK)$0.010395$3,293,266316,809,739 LKKLow Vol1.07%
558268 WhiteCoin (XWC)$0.014253$3,565,909250,183,629 XWC$85,6510%
5593838 Esportbits (HLT)$0.162860$3,259,36820,013,360 HLT$14,6722.33%
5602165 ERC20 (ERC20)$0.064748$3,237,38050,000,000 ERC20$52,906-1.91%
5614025 Futurepia (PIA)$0.003607$3,236,424897,238,384 PIA$22,032-3.78%
5623195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
563460 Clams (CLAM)$0.844185$3,221,0773,815,605 CLAM$25,9817.36%
5642735 Content Neutr... (CNN)$0.000082$3,205,84239,035,223,816 CNN$456,521-2.18%
5652991 NIX (NIX)$0.073809$3,191,86243,245,163 NIX$80,427-4.35%
5662827 Phantasma (SOUL)$0.054504$3,179,35358,332,939 SOUL$90,714-3%
5671711 Electra (ECA)$0.000111$3,171,06728,604,418,733 ECA$2,8470.66%
5682902 POPCHAIN (PCH)$0.003536$3,157,204892,799,357 PCHLow Vol-2.67%
569895 Xaurum (XAUR)$0.036360$3,150,36086,642,669 XAUR$10,390-0.49%
5702392 Bottos (BTO)$0.005690$3,106,460545,990,153 BTO$633,737-4.27%
5712429 Mobius (MOBI)$0.006012$3,096,445515,082,884 MOBILow Vol-0.06%
5722866 Sentinel Prot... (UPP)$0.009944$3,094,385311,194,835 UPP$204,714-5.34%
5733407 Ondori (RSTR)$0.000082$3,090,00537,766,847,790 RSTRLow Vol-2.16%
5743605 Vites (VITES)$0.000083$3,074,96136,862,804,385 VITESLow Vol0%
5752673 Own (CHX)$0.030379$3,029,34699,719,012 CHX$676,177-2.44%
5761636 XTRABYTES (XBY)$0.007036$3,025,626430,000,000 XBY$5,07046.93%
5772686 Lendingblock (LND)$0.003901$3,017,155773,465,072 LND$262,834-11.45%
5784493 Amino Network (AMIO)$0.062648$3,012,82748,091,068 AMIO$481,426-8.54%
5792291 Genaro Network (GNX)$0.011664$2,984,538255,873,493 GNX$245,649-1.38%
5801677 Etheroll (DICE)$0.425499$2,979,1807,001,623 DICELow Vol0%
5811989 COS (COS)$0.017160$2,976,388173,453,046 COS$7,127-6.75%
582623 bitUSD (BITUSD)$0.887762$2,964,7693,339,600 BITUSD$614-18.97%
5833951 Pirate Chain (ARRR)$0.023727$2,960,213124,760,407 ARRR$1,094-3.52%
5844490 Emirex Token (EMRX)$0.145265$2,956,17420,350,216 EMRX$750,177-3.05%
5852467 OriginTrail (TRAC)$0.010285$2,951,071286,928,834 TRAC$49,491-1.61%
5862835 Endor Protocol (EDR)$0.003787$2,950,994779,310,543 EDR$1,288,523-4.36%
5873922 Tarush (TAS)$0.000491$2,945,4456,000,000,000 TAS$1,522,31817.41%
58842 Primecoin (XPM)$0.100002$2,932,84129,327,825 XPM$10,274-0.08%
5898 Feathercoin (FTC)$0.011517$2,928,217254,250,040 FTC$7,334-10.01%
5902643 Sentinel (SENT)$0.001462$2,923,9591,999,969,999 SENT$65,843-8.92%
5912766 Cryptaur (CPT)$0.000263$2,909,75711,068,727,157 CPT$6,319-2.92%
5922336 Game.com (GTC)$0.003820$2,908,439761,444,190 GTC$782,503-2.07%
5931531 Global Crypto... (GCC)$0.002291$2,903,6781,267,482,828 GCCLow Vol-5.54%
5943815 Eterbase Coin (XBASE)$0.002953$2,899,625981,991,844 XBASE$568,6405.06%
5952876 Ternio (TERN)$0.008662$2,894,475334,161,876 TERNLow Vol-9.23%
5962379 Kcash (KCASH)$0.006464$2,879,548445,499,083 KCASH$1,118,188-2.73%
5973883 QuickX Protocol (QCX)$0.007898$2,854,903361,465,825 QCX$628,4080.23%
5982691 Penta (PNT)$0.000135$2,841,82221,014,319,521 PNT$87,222-4.48%
5992001 ColossusXT (COLX)$0.000245$2,833,43711,543,670,138 COLXLow Vol-2.16%
6003978 Chromia (CHR)$0.026077$2,817,079108,027,478 CHR$2,359,763-5.35%
6011026 Aeon (AEON)$0.177647$2,812,41415,831,459 AEON$4,482-1.73%
6022430 Hydro Protocol (HOT)$0.003977$2,792,078702,000,000 HOT$108,240-7.66%
6032162 Delphy (DPY)$0.044796$2,786,30662,199,848 DPY$151,770-6.95%
6043070 Litex (LXT)$0.002901$2,784,700959,999,987 LXT$1,212,390-2.95%
6052939 Data Transact... (XD)$0.013992$2,770,084197,973,985 XD$52,906-2.88%
6062542 Tidex Token (TDX)$0.289222$2,749,0499,504,980 TDX$103,5830.73%
6074189 Ultra (UOS)$0.030333$2,745,95890,526,320 UOS$17,719-4.68%
6081751 ATC Coin (ATCC)$0.007508$2,740,499365,029,072 ATCC$8,193-1.92%
6092998 Vexanium (VEX)$0.003888$2,736,349703,869,976 VEX$212,076-2.69%
6102709 Morpheus Labs (MITX)$0.007821$2,724,769348,379,945 MITX$517,4225.02%
6112737 Global Social... (GSC)$0.004957$2,722,213549,180,851 GSC$72,6461.03%
6123628 Machine Xchan... (MXC)$0.001983$2,721,6181,372,380,751 MXC$313,771-0.93%
6131719 Peerplays (PPY)$0.598572$2,694,4954,501,541 PPY$106,3303.84%
6142953 Blue Whale EX... (BWX)$0.066082$2,661,77340,280,103 BWX$1,093,798-1.22%
6151786 SunContract (SNC)$0.021579$2,647,867122,707,503 SNC$297,892-1.54%
6163279 Rotharium (RTH)$0.788612$2,647,5843,357,270 RTH$35,437-0.27%
6173963 DreamTeam Token (DREAM)$0.073240$2,646,56536,135,662 DREAM$3,601-5.74%
6182274 MediShares (MDS)$0.003560$2,638,666741,294,311 MDS$58,996-5.82%
6192726 DAOstack (GEN)$0.063883$2,638,06841,295,043 GEN$1,266-6.92%
6201172 Safex Token (SFT)$0.002209$2,629,4151,190,329,134 SFT$663-6.35%
6212630 PolySwarm (NCT)$0.001698$2,626,0571,546,457,130 NCT$45,3578.3%
6223766 Fatcoin (FAT)$0.019299$2,598,731134,655,308 FAT$774,8635.66%
6231044 Global Curren... (GCR)$0.024381$2,595,490106,457,165 GCR$3,87912.14%
6243652 ZumCoin (ZUM)$0.002623$2,593,873988,819,491 ZUM$1,531-2.35%
6252916 Nimiq (NIM)$0.000536$2,558,4254,772,680,972 NIM$116,077-1.17%
6261881 DeepOnion (ONION)$0.158351$2,552,16016,117,126 ONION$591-1.32%
6273949 Asian Fintech (AFIN)$0.010191$2,547,780250,000,000 AFIN$58,5910.63%
6283845 V-ID (VIDT)$0.081904$2,543,12731,050,066 VIDT$1,095,304-9.75%
6291107 PAC Global (PAC)$0.000333$2,536,1147,604,803,858 PAC$113,71518.76%
6303917 Sentivate (SNTVT)$0.001113$2,532,6082,275,049,153 SNTVT$118,663-2.34%
6313739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6322060 Change (CAG)$0.079525$2,518,83331,673,646 CAGLow Vol-2.16%
6332482 CPChain (CPC)$0.006660$2,509,356376,765,852 CPC$532,053-2.2%
6343371 MIR COIN (MIR)$0.004041$2,505,515620,041,495 MIR$796,5711.19%
6353082 VINchain (VIN)$0.004203$2,480,124590,108,901 VIN$247,8910.46%
6363142 BaaSid (BAAS)$0.000564$2,476,1784,392,525,852 BAAS$4,463-3.81%
6372946 Proton Token (PTT)$0.000299$2,467,4388,244,103,664 PTT$208,776-3.39%
6382725 Skrumble Network (SKM)$0.002405$2,456,7761,021,680,996 SKM$1,413,651-5.25%
6393722 TEMCO (TEMCO)$0.000772$2,420,4513,133,666,825 TEMCO$144,5096.28%
6402471 Smartlands (SLT)$0.472253$2,408,9135,100,896 SLTLow Vol12.43%
6412921 OneLedger (OLT)$0.006776$2,401,709354,462,890 OLT$470,283-8.33%
6421775 adToken (ADT)$0.002999$2,381,167794,000,000 ADT$131,2672.15%
6432913 DaTa eXchange (DTX)$0.030904$2,378,52576,964,301 DTX$6,2373.97%
6442879 Origin Sport (ORS)$0.007900$2,370,025299,999,850 ORS$3,123,938-2.87%
6452838 PCHAIN (PI)$0.005588$2,356,877421,795,041 PI$504,484-0.77%
6462199 ALQO (XLQ)$0.036333$2,348,83864,647,359 XLQLow Vol3.56%
6473474 YGGDRASH (YEED)$0.000430$2,340,9165,447,415,594 YEED$77,449-11.62%
6481984 Substratum (SUB)$0.006111$2,340,604383,021,000 SUB$1,403-2.48%
649760 OKCash (OK)$0.031234$2,336,05774,792,425 OK$35,770-1.34%
6502459 indaHash (IDH)$0.005839$2,335,415399,936,259 IDHLow Vol-3.15%
6512847 Abyss Token (ABYSS)$0.010238$2,334,308228,010,117 ABYSS$54,408-3.72%
6522468 LinkEye (LET)$0.003869$2,321,613600,000,000 LET$892,344-0.27%
6532982 MVL (MVL)$0.000303$2,315,7737,654,276,413 MVL$123,820-7.63%
6542275 ProChain (PRA)$0.046501$2,304,71349,562,749 PRA$179,399-14.99%
6552480 Qitmeer (HLC)$0.005888$2,290,558389,009,995 HLC$52,9867.02%
6563040 CanonChain (CZR)$0.004085$2,286,502559,740,025 CZR$187,106-5.19%
6573136 MEET.ONE (MEETONE)$0.001194$2,283,6351,913,271,866 MEETONE$333,616-5.69%
6583367 CryptalDash (CRD)$0.002278$2,278,3021,000,000,000 CRDLow Vol-1.46%
6592644 eosDAC (EOSDAC)$0.003428$2,265,049660,755,177 EOSDAC$94,471-7.7%
660448 Stealth (XST)$0.067497$2,263,93333,541,416 XST$6,5240.31%
6612149 Unikoin Gold (UKG)$0.015562$2,261,936145,347,371 UKG$17,929-4.65%
6622578 TE-FOOD (TFD)$0.004351$2,248,318516,687,119 TFD$3,110-3.67%
6633842 Caspian (CSP)$0.005003$2,221,347443,961,105 CSP$256,920-11.39%
6642524 Universa (UTNP)$0.001201$2,219,6491,848,760,649 UTNP$2,603-2.54%
6652728 Winding Tree (LIF)$0.103104$2,204,57121,381,927 LIF$1,238-8%
6662714 Nexty (NTY)$0.000014$2,176,665151,595,803,417 NTY$193,12113.77%
6671658 Lunyr (LUN)$0.944626$2,170,6112,297,853 LUN$100,947-1.84%
6681990 BitDice (CSNO)$0.031005$2,170,36770,000,000 CSNOLow Vol-1.82%
6693769 HashBX (HBX)$0.004133$2,146,518519,420,157 HBXLow Vol-17.78%
6703784 OVCODE (OVC)$0.048800$2,139,83143,848,912 OVCLow Vol10.31%
6712017 KickToken (KICK)$0.000382$2,125,4565,557,307,630 KICK$79,365-12.12%
6724156 ImageCoin (IMG)$0.155473$2,121,23413,643,743 IMG$1,615,880-0.1%
6733281 Quanta Utilit... (QNTU)$0.000072$2,113,88929,279,582,414 QNTU$2,577-9.17%
6742340 Bloom (BLT)$0.039026$2,093,48653,642,697 BLT$1,943-1.87%
6751505 Spectrecoin (XSPEC)$0.092705$2,080,80222,445,451 XSPEC$3,760-3.05%
6762952 Gold Bits Coin (GBC)$0.019597$2,076,626105,968,611 GBCLow Vol-17.19%
6774053 Q DAO Governa... (QDAO)$28.49$2,073,35172,766 QDAOLow Vol52.54%
6782219 SpankChain (SPANK)$0.006894$2,068,453300,043,386 SPANK$1,2302.63%
6793227 Traceability ... (TAC)$0.003093$2,064,341667,485,696 TAC$834-12.76%
680212 ECC (ECC)$0.000082$2,045,35325,000,000,000 ECCLow Vol-2.16%
6811298 LBRY Credits (LBC)$0.007424$2,043,248275,209,337 LBC$51,3093.65%
6822610 Peculium (PCL)$0.001002$2,040,6582,036,195,577 PCL$44,147-2.92%
6833727 Flowchain (FLC)$2.93$2,024,565690,073 FLC$787,529-3.19%
6844245 Enecuum (ENQ)$0.048732$2,015,76141,364,394 ENQ$519,823-3.71%
6851596 Edgeless (EDG)$0.017071$1,998,082117,046,967 EDG$2,4264.65%
6864247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6872305 NAGA (NGC)$0.027655$1,984,12671,745,912 NGC$3,246-8.12%
6883913 Titan Coin (TTN)$0.002206$1,980,008897,595,848 TTN$125,2098.96%
6893980 TCASH (TCASH)$0.056099$1,974,66935,200,000 TCASH$185,588-11.41%
6902561 BitTube (TUBE)$0.009637$1,971,437204,570,992 TUBE$4,692-6.26%
691406 Boolberry (BBR)$0.148574$1,962,29013,207,454 BBR$4,305-3.05%
6922892 Wowbit (WWB)$0.007050$1,958,362277,777,778 WWB$84,319-4.78%
6933156 Airbloc (ABL)$0.007754$1,956,808252,376,219 ABL$29,563-12.02%
6942380 ATN (ATN)$0.023154$1,951,98084,302,524 ATN$1,938-3.52%
6952558 Insights Network (INSTAR)$0.013336$1,935,040145,103,887 INSTAR$9,975-16.86%
6962841 LoyalCoin (LYL)$0.000361$1,931,5315,353,626,190 LYL$131,206-28.19%
6972134 Grid+ (GRID)$0.048639$1,908,42739,236,491 GRIDLow Vol-4.25%
698141 MintCoin (MINT)$0.000076$1,907,55924,947,260,808 MINTLow Vol-6%
6992552 IHT Real Esta... (IHT)$0.002073$1,890,479912,061,136 IHT$146,271-10.85%
7003663 Footballcoin (XFC)$0.005024$1,882,450374,660,526 XFC$27,059-0.76%
7013200 Nasdacoin (NSD)$0.090454$1,875,59120,735,414 NSD$326,357-7.37%
7022064 Maecenas (ART)$0.032037$1,869,47758,353,900 ART$39,967-12.93%
70377 Diamond (DMD)$0.559755$1,868,8183,338,638 DMD$2,448-3.36%
7043710 SDChain (SDA)$0.001238$1,857,3851,499,999,978 SDA$63,7970.44%
7052757 Callisto Network (CLO)$0.000904$1,855,7932,052,982,034 CLO$114,6253.18%
70653 Quark (QRK)$0.007113$1,853,236260,543,975 QRKLow Vol0.07%
7072546 Remme (REM)$0.002795$1,842,615659,315,410 REM$207,850-5.53%
7081883 Adshares (ADS)$0.052695$1,836,51734,851,686 ADS$8,658-1.52%
709699 NuShares (NSR)$0.000661$1,834,8482,777,600,756 NSRLow Vol33.05%
7102938 Hashgard (GARD)$0.000032$1,828,04556,583,225,615 GARD$174,879-2.94%
7113336 IQeon (IQN)$0.489531$1,810,7463,698,944 IQN$17,366-2.44%
7123976 Bitcoin Confi... (BC)$0.000245$1,807,9887,365,901,523 BCLow Vol-24.58%
7132693 Loopring [NEO] (LRN)$0.015832$1,798,546113,602,931 LRNLow Vol-0.98%
7143870 Lition (LIT)$0.069770$1,791,89925,682,869 LIT$235,7830.05%
7154017 EOSDT (EOSDT)$0.994997$1,791,4061,800,413 EOSDT$19,653-0.32%
7164777 Azbit (AZ)$0.000025$1,778,53671,468,963,832 AZ$196,430-7.22%
7172357 AI Doctor (AIDOC)$0.003173$1,777,026559,961,939 AIDOC$134,6580.06%
7182869 Merculet (MVP)$0.000733$1,774,4242,421,671,452 MVP$239,564-0.66%
7193466 Insureum (ISR)$0.008185$1,752,058214,048,583 ISR$3,699-22.24%
7202862 Smartshare (SSP)$0.000376$1,746,8154,639,918,911 SSP$672,3530.28%
721224 FairCoin (FAIR)$0.032726$1,740,80353,193,831 FAIRLow Vol229.2%
7222753 Colu Local Ne... (CLN)$0.017070$1,735,177101,650,098 CLNLow Vol-20.23%
7231721 Mysterium (MYST)$0.073188$1,732,53123,672,502 MYSTLow Vol1.29%
7242315 HTMLCOIN (HTML)$0.000033$1,725,09553,067,332,240 HTML$684-3.06%
7252901 FansTime (FTI)$0.000605$1,725,0762,850,000,000 FTI$105,0395.25%
7263772 STEM CELL COIN (SCC)$0.005354$1,716,852320,658,118 SCC$2,364-2.8%
7271782 Ecobit (ECOB)$0.003839$1,706,235444,444,444 ECOBLow Vol-0.2%
7284100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol-0.32%
7294224 Mcashchain (MCASH)$0.014608$1,682,225115,160,389 MCASH$3,5404.38%
7303712 Cloudbric (CLB)$0.003928$1,680,841427,944,760 CLB$7,20479.18%
7314157 THORChain (RUNE)$0.016830$1,679,81799,808,059 RUNE$514,1345.13%
7321841 Primalbase Token (PBT)$1341.00$1,676,2441,250 PBTLow Vol-18.85%
733215 Rubycoin (RBY)$0.060990$1,669,92527,380,314 RBYLow Vol0%
7343632 Opacity (OPQ)$0.012941$1,669,320128,999,564 OPQ$18,946-4.2%
7353698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7362437 YEE (YEE)$0.001201$1,640,0581,365,218,125 YEE$180,385-5.02%
7373735 VegaWallet Token (VGW)$0.125798$1,630,50412,961,293 VGW$2,937-1.95%
7384566 DigitalBits (XDB)$0.012276$1,627,548132,577,161 XDB$68,392-2.35%
7393138 Noku (NOKU)$0.068026$1,617,45723,777,028 NOKU$734-18.76%
7402669 MARK.SPACE (MRK)$0.002081$1,610,620773,986,157 MRK$3,60918.26%
7411638 WeTrust (TRST)$0.017454$1,608,35492,147,500 TRST$8684.8%
7423260 AMO Coin (AMO)$0.000203$1,606,8177,925,407,380 AMO$401,162-8.79%
7433581 Kleros (PNK)$0.007107$1,603,218225,583,810 PNK$3,692-0.48%
7443867 NeoWorld Cash (NASH)$0.000077$1,595,50220,717,532,457 NASH$119,721-10.64%
7453334 X-CASH (XCASH)$0.000035$1,594,43045,621,566,294 XCASH$5,766-2.51%
7462450 carVertical (CV)$0.000208$1,591,9237,650,893,617 CV$70,599-3.21%
7472209 Ink (INK)$0.003419$1,585,981463,910,527 INK$3,954-1.07%
7483762 1SG (1SG)$0.724191$1,584,5222,187,989 1SG$692,4870.12%
7492427 ChatCoin (CHAT)$0.002284$1,575,824690,000,640 CHAT$534,888-4.13%
7504217 BOSAGORA (BOA)$0.009553$1,563,546163,671,230 BOA$29,907-3.89%
7511587 Dynamic (DYN)$0.105114$1,557,36014,815,861 DYNLow Vol-0.52%
7521478 DECENT (DCT)$0.030288$1,553,93651,306,089 DCT$15,419-6.4%
753260 PetroDollar (XPD)$0.024135$1,544,48863,993,275 XPDLow Vol-0.2%
754576 GameCredits (GAME)$0.021989$1,535,61969,836,100 GAME$83,140-0.17%
755182 Myriad (XMY)$0.000900$1,531,9391,702,320,250 XMY$1,0554.15%
7562158 Phore (PHR)$0.080652$1,530,53218,976,879 PHR$122,018-5.52%
7571715 MobileGo (MGO)$0.015269$1,526,82199,996,877 MGO$3,0051.12%
7583638 Skychain (SKCH)$0.202908$1,518,8337,485,311 SKCH$2,9394.54%
7593970 Trias (TRY)$0.001900$1,508,741793,867,500 TRY$431,2030.13%
7602758 Unibright (UBT)$0.010736$1,498,592139,579,219 UBT$79,220-1.01%
7613514 SINOVATE (SIN)$0.002329$1,497,455642,974,411 SIN$28,17413.36%
7621447 ZClassic (ZCL)$0.202831$1,491,7507,354,650 ZCL$3,280-3.79%
7632882 0Chain (ZCN)$0.037033$1,485,64140,117,166 ZCN$986-24.05%
7642626 Friendz (FDZ)$0.002890$1,483,551513,421,955 FDZ$40,3105.39%
7653054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
766122 PotCoin (POT)$0.006623$1,475,732222,811,442 POT$984-2.42%
7674682 Hyper Speed N... (HSN)$0.034976$1,474,92342,169,873 HSN$140,909-2.58%
7683734 ELA Coin (ELAC)$0.008040$1,473,313183,238,883 ELAC$59,5136.85%
7692908 HashCoin (HSC)$0.000114$1,468,89612,863,911,326 HSCLow Vol-4.74%
7702107 LUXCoin (LUX)$0.221498$1,458,3976,584,257 LUX$6,8591.98%
7713661 Stronghold Token (SHX)$0.000431$1,454,6193,374,179,157 SHXLow Vol-3.41%
7723754 EveryCoin (EVY)$0.000155$1,453,9119,380,000,000 EVY$248,271-2.87%
7731154 Radium (RADS)$0.374463$1,440,8263,847,710 RADS$3,997-1.75%
7742949 Kryll (KRL)$0.058542$1,434,89424,510,580 KRL$8,6082.49%
7752040 ALIS (ALIS)$0.036415$1,434,28439,387,437 ALIS$2,26614.28%
7763622 nOS (NOS)$0.013960$1,430,924102,500,000 NOS$51,189-3.91%
7772009 Bismuth (BIS)$0.104098$1,430,20313,738,963 BIS$1,06135.32%
7782687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
7794234 3DCoin (3DC)$0.020902$1,426,56868,249,628 3DC$2,279-5.64%
7803748 Hxro (HXRO)$0.024331$1,421,19758,410,980 HXRO$786-5.58%
7813352 MidasProtocol (MAS)$0.004367$1,417,202324,500,000 MAS$78,3305.88%
7822342 Covesting (COV)$0.078453$1,412,15718,000,000 COV$2,148-1.29%
7832382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
784495 I/O Coin (IOC)$0.078132$1,385,78317,736,321 IOC$1,032-2.57%
7852641 Apex (CPX)$0.002937$1,382,668470,792,327 CPX$54,438-15.97%
7862497 Medicalchain (MTN)$0.004477$1,381,865308,656,962 MTN$199,958-5.03%
7872466 aXpire (AXPR)$0.004874$1,379,061282,934,001 AXPR$71,035-8.16%
7883242 Beetle Coin (BEET)$0.006796$1,377,911202,754,774 BEET$46,292-16.81%
7893912 W Green Pay (WGP)$0.144098$1,366,1119,480,461 WGP$2,770,013-5.09%
7902569 CoinPoker (CHP)$0.004492$1,350,897300,713,592 CHP$916-13.7%
791819 Bean Cash (BITB)$0.000409$1,344,7073,287,224,000 BITBLow Vol22.88%
7923243 Moneytoken (IMT)$0.000142$1,340,7449,430,337,527 IMT$16,241-0.75%
7933901 KuboCoin (KUBO)$0.000016$1,338,30183,237,395,087 KUBOLow Vol89.77%
7941562 Swarm City (SWT)$0.156550$1,336,3238,536,073 SWT$134,09313.39%
7953305 Eden (EDN)$0.002221$1,332,831600,000,000 EDN$1,981,361-0.47%
7963274 Carboneum [C8... (C8)$0.025842$1,326,48251,330,711 C8Low Vol-1.16%
7973691 Kuai Token (KT)$0.137772$1,324,5239,613,864 KT$7,659,170-2.62%
7982958 TurtleCoin (TRTL)$0.000024$1,323,36455,953,664,732 TRTL$882,528-0.69%
7993186 Zen Protocol (ZP)$0.058188$1,317,17622,636,450 ZP$131,834-10.02%
8004712 AmonD (AMON)$0.003832$1,314,475343,070,043 AMON$362,0261.28%
8012579 ShipChain (SHIP)$0.005020$1,310,897261,156,558 SHIPLow Vol-5.17%
8022723 FuzeX (FXT)$0.001590$1,310,880824,627,153 FXT$4,1189.89%
8034128 BOOM (BOOM)$0.001739$1,310,006753,441,298 BOOM$27,041-13.53%
8042855 CashBet Coin (CBC)$0.008076$1,309,802162,192,499 CBC$13,396-6.1%
8052696 DAEX (DAX)$0.003687$1,307,739354,666,702 DAX$647,890-5.97%
8063658 Fountain (FTN)$0.016273$1,304,82580,182,834 FTN$102,747-4.72%
8073140 Ubex (UBEX)$0.000419$1,303,2263,106,743,730 UBEX$261,108-4.53%
8082088 EXRNchain (EXRN)$0.000014$1,292,38892,500,000,000 EXRN$34,4641.81%
8093015 Brickblock (BBK)$0.017186$1,291,21175,131,283 BBK$12,274-0.12%
8104703 BonusCloud (BXC)$0.000480$1,287,6202,681,191,993 BXC$15,0564.63%
8112391 EchoLink (EKO)$0.002569$1,284,728500,000,000 EKO$56,349-3.35%
8122410 SpaceChain (SPC)$0.002489$1,283,918515,923,518 SPC$100,932-3.46%
8131070 Expanse (EXP)$0.078977$1,283,51416,251,845 EXP$41,196-2.26%
814323 VeriCoin (VRC)$0.039724$1,274,55132,084,786 VRC$11,073-3.83%
815584 NativeCoin (N8V)$0.058191$1,278,23921,966,233 N8V$52,99511.38%
8161950 Hiveterminal ... (HVN)$0.003092$1,268,659410,288,182 HVNLow Vol-10.34%
8173357 Digital Asset... (DAGT)$0.054962$1,267,01223,052,330 DAGTLow Vol13.55%
8182909 LikeCoin (LIKE)$0.002669$1,264,048473,578,765 LIKELow Vol-0.86%
8193386 Actinium (ACM)$0.086295$1,263,68514,643,700 ACM$11,72144.1%
820720 Crown (CRW)$0.054203$1,258,72323,222,265 CRW$5,662-2.73%
8212863 HOLD (HOLD)$0.001784$1,257,265704,821,305 HOLD$3,917-4.12%
8223768 PIBBLE (PIB)$0.000169$1,256,2317,442,361,420 PIB$40,031-4.8%
8232562 Education Eco... (LEDU)$0.005749$1,252,149217,789,857 LEDU$17,3922.79%
8243941 Fast Access B... (FAB)$0.044147$1,250,23528,320,115 FAB$2,413-4.32%
825362 CloakCoin (CLOAK)$0.233188$1,247,6405,350,372 CLOAK$13,088-2.81%
8263095 Niobium Coin (NBC)$0.025423$1,247,68949,077,668 NBC$527-6.52%
827833 GridCoin (GRC)$0.002949$1,247,816423,167,371 GRCLow Vol2.61%
8282389 ugChain (UGC)$0.002173$1,236,226568,842,039 UGC$391,2252.96%
8293366 SafeInsure (SINS)$0.332549$1,234,2913,711,605 SINS$853,4192.93%
8303636 Lisk Machine ... (LML)$0.010283$1,234,006120,000,000 LMLLow Vol0.22%
8312607 AMLT (AMLT)$0.005142$1,233,300239,862,623 AMLTLow Vol-33.23%
8323307 Spendcoin (SPND)$0.002538$1,230,712484,864,391 SPND$845,664-10%
83389 Mooncoin (MOON)$0.000005$1,229,702226,112,359,612 MOON$636-0.06%
8342536 Neurotoken (NTK)$0.015424$1,217,05178,906,618 NTKLow Vol-15.64%
8353337 QChi (QCH)$0.037386$1,211,22332,397,955 QCH$148,199-4.81%
83625 GoldCoin (GLC)$0.029051$1,210,31341,662,072 GLC$2,271-19.43%
8373072 MassGrid (MGD)$0.016151$1,209,65074,895,500 MGDLow Vol0.99%
8383016 NeuroChain (NCC)$0.002860$1,208,755422,663,212 NCC$20,425-2.94%
8392390 BANKEX (BKX)$0.007759$1,208,145155,709,892 BKX$186,572-3.48%
8402662 Haven Protocol (XHV)$0.115176$1,206,87210,478,472 XHV$172,510-16.95%
8413813 PTON (PTON)$0.000080$1,190,63014,881,570,373 PTON$5,994-1.35%
8422604 BitGreen (BITG)$0.121107$1,190,2479,828,047 BITG$28,403-0.29%
843914 Sphere (SPHR)$0.094986$1,185,84012,484,344 SPHR$1,666-7.46%
8444191 NOIA Network (NOIA)$0.020358$1,183,85758,152,855 NOIA$86,973-6.5%
8451022 LEOcoin (LEO)$0.006709$1,180,014175,891,565 LEO$3,7583.71%
8463711 Plair (PLA)$0.000059$1,172,83819,858,508,800 PLA$64,159-6.51%
8472856 CEEK VR (CEEK)$0.002345$1,169,138498,653,460 CEEK$11,729-6.68%
8482620 Switcheo (SWTH)$0.002235$1,168,180522,694,673 SWTH$8,345-1.15%
8494056 Ampleforth (AMPL)$0.505624$1,166,1712,306,400 AMPL$30,006-1.53%
8502314 Cryptopay (CPAY)$0.017048$1,165,37768,356,727 CPAY$1,625-8.22%
8512337 Lamden (TAU)$0.008169$1,161,691142,215,728 TAU$6,692-7.09%
8523244 Mindexcoin (MIC)$0.001698$1,160,854683,595,545 MIC$230,177-11.65%
8533831 Safe Haven (SHA)$0.000385$1,157,4173,005,855,396 SHA$70,2577.93%
8543084 Blocktrade Token (BTT)$0.020707$1,153,87255,724,774 BTTLow Vol-31.04%
8552343 CanYaCoin (CAN)$0.012476$1,150,59792,223,036 CAN$4,1228.31%
8564134 Akropolis (AKRO)$0.002140$1,145,044535,001,020 AKRO$152,428-54.1%
8573365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
858333 Curecoin (CURE)$0.047101$1,143,51824,278,155 CURE$5,3110.99%
8592988 Pigeoncoin (PGN)$0.000309$1,143,4193,697,059,875 PGN$24,855-11.37%
8603105 Atlantis Blue... (ABDT)$0.006280$1,141,850181,818,082 ABDTLow Vol2.5%
8611819 Starta (STA)$0.228132$1,139,6474,995,565 STALow Vol3.67%
8621669 Humaniq (HMQ)$0.006131$1,139,208185,811,695 HMQ$90,645-1.68%
8632033 BridgeCoin (BCO)$0.041978$1,133,40227,000,000 BCOLow Vol-2.71%
8643799 SafeCoin (SAFE)$0.040814$1,131,97427,735,063 SAFELow Vol-16.14%
8652495 PARETO Rewards (PARETO)$0.002412$1,127,871467,629,499 PARETOLow Vol-17.19%
8663997 BlockStamp (BST)$0.049909$1,127,41022,589,388 BST$144,8361.02%
8673506 IONChain (IONC)$0.009265$1,122,766121,180,605 IONC$102,731-3.56%
8683233 Ulord (UT)$0.009018$1,113,158123,442,720 UT$29,948-12.48%
8693499 Liquidity Net... (LQD)$0.025632$1,110,77243,334,645 LQD$103,942-12.15%
8702425 Global Awards... (GAT)$0.001615$1,107,656685,805,346 GAT$6,751-8.02%
8713389 Tolar (TOL)$0.004501$1,106,103245,726,787 TOL$215,018-3.88%
8723598 Optimal Shelf... (OSA)$0.000791$1,099,4601,389,796,615 OSA$4,0191.09%
8731556 Chronobank (TIME)$1.54$1,095,403710,113 TIME$41,609-11.8%
8742666 Effect.AI (EFX)$0.004330$1,091,949252,168,527 EFXLow Vol-2.71%
8751244 HiCoin (XHI)$0.000245$1,088,4394,434,602,828 XHI$548-2.16%
8764144 TrueFeedBack (TFB)$0.000505$1,076,0922,131,820,829 TFB$129,495-4.05%
8772175 DecentBet (DBET)$0.005690$1,073,238188,632,973 DBET$4,004-7.3%
8784091 PIXEL (PXL)$0.017659$1,072,37060,725,518 PXL$793,6370.67%
8793634 Kambria (KAT)$0.000869$1,069,7251,230,544,848 KAT$301,8531.39%
8803023 Semux (SEM)$0.088956$1,066,27811,986,573 SEM$9,449-0.65%
8812512 UNIVERSAL CASH (UCASH)$0.000102$1,060,86910,351,944,441 UCASHLow Vol-58.74%
8822384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8832490 CargoX (CXO)$0.006814$1,057,634155,210,530 CXO$176,9430.85%
8841905 TrueFlip (TFL)$0.169268$1,057,4606,247,267 TFLLow Vol-4.85%
8852993 HorusPay (HORUS)$0.001208$1,054,302872,861,114 HORUSLow Vol-12.63%
8863956 BOMB (BOMB)$1.10$1,051,170956,074 BOMB$86,115-4.43%
88741 Infinitecoin (IFC)$0.000011$1,037,68290,595,753,019 IFC$3,326-8.68%
8882880 Rate3 (RTE)$0.001160$1,031,355889,382,388 RTE$167,927-5.34%
8892439 SelfSell (SSC)$0.002636$1,028,133390,000,000 SSC$1,362,439-5.15%
8902310 Bounty0x (BNTY)$0.004387$1,020,879232,720,097 BNTY$2,7608.03%
8913590 CrypticCoin (CRYP)$0.000400$1,020,2092,549,994,072 CRYP$19,364-7.96%
8923942 Qwertycoin (QWC)$0.000010$1,016,659103,548,954,031 QWC$1,7036.78%
8931082 SIBCoin (SIB)$0.056283$1,008,68417,921,711 SIB$190,224-5.9%
8941762 Ergo (ERG)$0.597042$1,011,6441,694,426 ERG$16,4542.96%
89580 Orbitcoin (ORB)$0.311875$1,004,4313,220,616 ORBLow Vol0.94%
8961527 Waves Communi... (WCT)$0.100355$1,003,5469,999,966 WCT$7,557-13.88%
897233 SolarCoin (SLR)$0.017983$1,001,38755,684,976 SLRLow Vol0.97%
8982387 Bitcoin Atom (BCA)$0.054000$994,61918,418,931 BCALow Vol17.1%
8993010 Coinsuper Eco... (CEN)$0.002504$994,324397,128,915 CEN$6,1066.3%
9003854 Unification (UND)$0.025418$988,71138,897,788 UND$104,745-7.58%
9012667 FintruX Network (FTX)$0.010359$984,10595,000,000 FTXLow Vol-11.29%
9023297 Gene Source C... (GENE)$0.002617$981,649375,044,800 GENE$25,349-6.97%
9032136 ATLANT (ATL)$0.018095$980,28654,175,041 ATLLow Vol-10.25%
9043992 COTI (COTI)$0.009870$974,37698,719,430 COTI$724,467-0.89%
9052283 Datum (DAT)$0.000974$973,9821,000,435,124 DAT$107,314-1.49%
9061737 XEL (XEL)$0.010610$972,71191,676,277 XEL$66,73820.9%
9073432 Rapids (RPD)$0.000098$964,3709,884,501,108 RPD$5876.7%
9083650 COVA (COVA)$0.000384$959,2402,496,011,000 COVA$1,371,0000.58%
9093623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9102659 Dignity (DIG)$0.001807$945,031523,036,421 DIG$23,665-3.48%
9113819 GAMB (GMB)$0.000245$944,8073,853,249,989 GMB$113,529-10.08%
9123065 ICE ROCK MINING (ROCK2)$0.059989$943,27615,724,272 ROCK2$56,800-13.32%
9133960 Coineal Token (NEAL)$0.003017$941,820312,150,337 NEAL$29,005-0.39%
9142957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
915234 e-Gulden (EFL)$0.054897$938,68817,098,991 EFLLow Vol-3.46%
9164047 Naka Bodhi Token (NBOT)$0.015546$932,76960,000,000 NBOTLow Vol0.01%
9173092 Nuggets (NUG)$0.000540$931,8541,724,830,450 NUGLow Vol-3.27%
9182477 Nework (NKC)$0.006310$931,228147,586,172 NKC$10,857-4.1%
9192688 Vipstar Coin (VIPS)$0.000024$919,43538,978,813,233 VIPSLow Vol78.34%
9202493 STK (STK)$0.002658$914,360343,971,372 STK$1,618-5.08%
9212572 BABB (BAX)$0.000033$906,33327,426,212,015 BAX$31,301-8.42%
922706 MonetaryUnit (MUE)$0.005236$900,013171,886,030 MUE$2,208-4.46%
9233349 GoldenPyrex (GPYX)$0.099956$898,2088,986,065 GPYX$9,043-51.19%
9243199 Cashbery Coin (CBC)$0.013259$890,84167,186,714 CBC$8300.66%
9251810 CVCoin (CVN)$0.071850$889,56112,380,890 CVN$226,247-1.94%
9263703 ADAMANT Messe... (ADM)$0.010751$888,15182,614,135 ADMLow Vol-6.1%
9273990 Webflix Token (WFX)$0.001324$882,863666,788,587 WFX$822,192-4.22%
9282472 Fortuna (FOTA)$0.001835$880,874479,997,016 FOTA$68,949-4.44%
9294273 Sessia (KICKS)$0.149331$871,4245,835,541 KICKS$10,3662.54%
9303079 X8X Token (X8X)$0.011107$870,31178,357,341 X8X$4,407-17.21%
9313340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol-0.19%
9321473 Pascal (PASC)$0.030326$865,59528,543,250 PASC$96,367-27.67%
9334253 CryptoBonusMiles (CBM)$0.000344$860,8542,502,000,100 CBM$126,30126.45%
9341208 RevolutionVR (RVR)$0.004091$859,034210,000,000 RVR$18,7286.34%
9353419 Quasarcoin (QAC)$0.005100$858,472168,334,445 QAC$1,4341.69%
93690 Dimecoin (DIME)$0.000002$849,251539,096,740,560 DIMELow Vol1.41%
9372273 Uquid Coin (UQC)$0.084930$849,30110,000,000 UQC$24,5670.91%
9382924 FNKOS (FNKOS)$0.005456$848,619155,552,696 FNKOSLow Vol12.33%
9392658 SyncFab (MFG)$0.000977$848,313867,899,018 MFG$9,4730.95%
9401050 Shift (SHIFT)$0.062670$844,82513,480,612 SHIFT$9147.84%
9413234 Xriba (XRA)$0.008637$844,29197,748,745 XRA$1,880-0.43%
9422621 Sentient Coin (SEN)$0.000630$843,5161,338,918,072 SEN$8,196-9.67%
9432597 UpToken (UP)$0.005727$839,210146,540,250 UP$11,344-1.43%
9443824 Vanta Network (VNT)$0.000294$825,9082,812,526,833 VNT$392,850-2.87%
9453585 WeShow Token (WET)$0.005161$824,362159,732,931 WET$80,3550.75%
9463616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol-0.04%
9472891 Cardstack (CARD)$0.000341$808,5582,369,306,891 CARD$43,614-4.24%
9484646 Beaxy (BXY)$0.006136$806,896131,501,351 BXY$6,587-10.74%
9492041 BitcoinZ (BTCZ)$0.000148$806,8425,466,022,725 BTCZ$3,06317.41%
9502070 DomRaider (DRT)$0.001353$800,284591,500,000 DRTLow Vol42.29%
9514054 IG Gold (IGG)$0.000083$799,8139,656,634,716 IGG$5,968-2.34%
9522972 ZPER (ZPR)$0.000605$795,4271,314,902,816 ZPR$26,6394.64%
9532208 EncrypGen (DNA)$0.011816$792,04867,029,977 DNALow Vol17.56%
9542421 VouchForMe (IPL)$0.003459$791,403228,811,027 IPL$21,577-13.35%
9552481 Zeepin (ZPT)$0.001576$787,756500,000,000 ZPT$1,420-0.23%
9561699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBSLow Vol3.56%
9572248 Cappasity (CAPP)$0.001456$781,966536,949,149 CAPP$69,347-3.46%
9582624 Sentinel Chain (SENC)$0.003958$780,719197,269,666 SENCLow Vol-0.74%
9593378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9603816 Verasity (VRA)$0.000310$776,3432,507,985,560 VRA$799,936-7.5%
9612685 Zebi (ZCO)$0.002036$775,230380,684,859 ZCO$77,211-4.24%
9622692 Nebula AI (NBAI)$0.000612$767,5501,254,943,205 NBAILow Vol17.67%
9632702 Bitcoin Interest (BCI)$0.041581$762,05418,326,892 BCI$92011.08%
96493 42-coin (42)$18126.67$761,31942 42Low Vol-1.56%
9651063 BitCrystals (BCY)$0.033351$760,94622,816,446 BCY?-0.42%
9663651 Next.exchange (NEXT)$0.181274$760,6634,196,203 NEXT$3,617-12.85%
9672191 Paypex (PAYX)$0.011051$756,21668,428,768 PAYX$30,196-8.84%
9682478 CoinFi (COFI)$0.003788$752,519198,664,791 COFI$627-3.89%
9692178 Upfiring (UFR)$0.034771$751,05621,600,000 UFR$76516.06%
9702050 Swisscoin (SIC)$0.000082$750,4679,172,407,825 SICLow Vol-2.16%
9714199 Swace (SWACE)$0.002859$748,556261,810,752 SWACELow Vol-6.65%
97283 Omni (OMNI)$1.33$746,628562,354 OMNILow Vol-2.01%
9731998 Ormeus Coin (ORMEUS)$0.020763$745,50935,904,998 ORMEUS$93,9581.52%
9743055 EBCoin (EBC)$0.000160$735,2974,585,368,086 EBC$9912.53%
9752325 Matryx (MTX)$0.031538$732,44423,224,303 MTX$56,090-2.22%
9762954 wys Token (WYS)$0.007073$723,857102,339,600 WYSLow Vol0%
9773316 smARTOFGIVING (AOG)$0.009818$719,56073,288,778 AOG$3,0731.58%
9784714 Business Cred... (BCS)$0.723531$718,246992,695 BCS$76,246-0.85%
979823 GeoCoin (GEO)$0.225725$717,9303,180,551 GEO$2,1210.55%
9803785 AIDUS TOKEN (AID)$0.003566$713,240200,000,000 AID$30,524-21.5%
981298 NewYorkCoin (NYC)$0.000005$711,307134,024,588,760 NYCLow Vol-26.67%
9822500 Zilla (ZLA)$0.011820$709,17960,000,000 ZLA$8,239-2.7%
9832601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
9844194 LNX Protocol (LNX)$0.002608$708,376271,607,626 LNX$14,301-0.01%
9852833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9862771 RED (RED)$0.005347$695,059130,000,009 RED$9,865-4.34%
9871861 Stox (STX)$0.013002$692,22453,239,038 STX$1,504-5.07%
9882722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol-1.52%
9892443 Trinity Netwo... (TNC)$0.002050$683,425333,333,333 TNC$1,057-0.97%
9903750 eXPerience Chain (XPC)$0.000007$682,70791,090,814,961 XPC$8,493-6.29%
9912567 DATx (DATX)$0.000488$679,4921,391,302,551 DATX$140,211-3.06%
9923796 MESG (MESG)$0.021149$677,06432,013,547 MESG$85,780-3.71%
9932407 AICHAIN (AIT)$0.001258$673,070535,067,071 AIT$28,369-7.19%
9944120 Prometeus (PROM)$0.174423$671,5303,850,000 PROM$424,8580.69%
9953713 Wibson (WIB)$0.000250$664,4482,660,569,012 WIB$7,253-77.66%
9963505 Typerium (TYPE)$0.000408$659,2521,616,075,166 TYPELow Vol-27.9%
997626 NuBits (USNBT)$0.059816$656,88410,981,667 USNBTLow Vol38.61%
9986 Novacoin (NVC)$0.280508$655,1992,335,757 NVCLow Vol0.59%
9993667 Atomic Wallet... (AWC)$0.104471$646,5936,189,228 AWC$1,757-0.87%
10001308 HEAT (HEAT)$0.015136$643,56142,519,639 HEATLow Vol25.42%
10013732 Conceal (CCX)$0.125549$641,1325,106,632 CCX$105,3125.22%
10022462 AidCoin (AID)$0.013972$637,78345,647,599 AID$39,529-1.37%
10032837 0xBitcoin (0xBTC)$0.122426$635,2835,189,100 0xBTC$830,226-10.05%
10043388 FREE Coin (FREE)$7.3e-08$631,1288,700,200,594,990 FREE$14,072-25.68%
10052762 Open Platform (OPEN)$0.000871$626,128718,950,534 OPEN$13,612-4.41%
10062360 Hacken (HKN)$0.112965$620,0165,488,560 HKN$616-6.54%
10071948 Aventus (AVT)$0.103194$619,1676,000,000 AVT$12,550-12.53%
10083962 Vodi X (VDX)$0.001638$615,943376,035,000 VDX$8,863-6.49%
10093120 OWNDATA (OWN)$0.000056$611,16011,000,000,000 OWN$19,543-3.42%
10101611 DubaiCoin (DBIX)$0.143263$610,7554,263,172 DBIX$2,948-13.76%
10112865 Trittium (TRTT)$0.004723$608,838128,915,825 TRTTLow Vol2.62%
10122961 Relex (RLX)$0.000328$608,5381,854,204,013 RLX$2,8888.75%
10131916 BiblePay (BBP)$0.000334$603,4831,805,149,991 BBP$3,094-8.36%
10143402 Ifoods Chain (IFOOD)$0.000241$602,8372,499,999,990 IFOOD$4,939-1.74%
10151578 Zero (ZER)$0.084085$601,3167,151,295 ZER$1,811-2.46%
10161480 Golos (GOLOS)$0.003360$600,394178,673,607 GOLOSLow Vol-4.69%
10172104 iEthereum (IETH)$0.033086$594,95317,982,000 IETHLow Vol-0.23%
10183947 HashNet BitEco (HNB)$0.020064$594,71929,640,456 HNB$47,607-1.48%
10193879 ESBC (ESBC)$0.031614$592,18618,731,508 ESBC$22,285-6.55%
10202936 MTC Mesh Network (MTC)$0.001611$587,048364,495,776 MTC$5,83318.56%
10214236 Asgard (ASG)$0.000754$583,889774,880,918 ASG$10,30823.85%
102213 Ixcoin (IXC)$0.027635$582,93521,093,933 IXCLow Vol123.3%
10232510 Datawallet (DXT)$0.001492$582,186390,222,225 DXT$975-2.32%
10241279 PWR Coin (PWR)$0.000060$581,8289,664,500,811 PWRLow Vol544.53%
10253482 Teloscoin (TELOS)$0.004990$581,755116,595,743 TELOSLow Vol-1.2%
10262699 Sharder (SS)$0.002048$580,123283,282,765 SS$40,184-2.91%
10273323 PAYCENT (PYN)$0.015262$576,35437,765,083 PYN$144,3340.29%
10282906 Essentia (ESS)$0.000665$575,969865,918,920 ESS$73,2941.27%
1029313 Pinkcoin (PINK)$0.001391$573,348412,231,238 PINKLow Vol3.8%
1030633 ExclusiveCoin (EXCL)$0.099387$569,4515,729,617 EXCL$14,40517.61%
10312418 Maverick Chain (MVC)$0.005318$568,704106,936,231 MVC$4,291-3.12%
10321367 Experience Po... (XP)$0.000002$567,068289,170,861,741 XP$1,08215.76%
1033293 Bitcoin Plus (XBC)$4.14$540,302130,404 XBC$6,660-3.8%
10342242 Qbao (QBT)$0.008598$561,86165,351,403 QBT$4,117-0.06%
10354138 WinStars.live (WNL)$0.034674$561,47016,192,673 WNL$2,298-2.18%
10363729 WOLLO (WLO)$0.013037$561,32743,057,496 WLO$1,823-3.01%
10373877 WebDollar (WEBD)$0.000083$556,1876,676,666,871 WEBDLow Vol-47.01%
10382742 Sakura Bloom (SKB)$0.000212$546,9682,582,965,294 SKB$13,3961.03%
10392438 Acute Angle C... (AAC)$0.002181$545,239250,000,000 AAC$575,039-2.94%
10402575 Bitcoin Private (BTCP)$0.114534$544,6404,755,263 BTCP$614-11.55%
10412525 Alphacat (ACAT)$0.000195$544,2022,790,428,084 ACAT$32,409-6.14%
10421628 Happycoin (HPC)$0.024567$541,20322,029,484 HPC$1,434216.06%
10432078 LIFE (LIFE)$0.000023$540,82423,442,468,688 LIFE$17,0369.08%
10443137 KARMA (KARMA)$0.000100$538,8185,412,911,082 KARMA$1,706-11.6%
10452378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10463161 savedroid (SVD)$0.000199$536,0232,688,339,238 SVDLow Vol-2.94%
10474284 DABANKING (DAB)$0.219038$532,5022,431,092 DAB$3,246-14.2%
10482245 Presearch (PRE)$0.003430$531,613155,000,000 PRE$23,394-6.75%
10492898 GoNetwork (GOT)$0.007362$530,01471,994,620 GOT$59,256-4.32%
10502309 SophiaTX (SPHTX)$0.001599$529,223330,877,003 SPHTX$21,265-9.02%
10513753 PlatonCoin (PLTC)$0.090816$528,0015,813,982 PLTC$82,690-5.71%
10523786 Lunes (LUNES)$0.003500$527,550150,728,538 LUNES$5,459-12.65%
10532105 Pirl (PIRL)$0.009398$525,75555,940,583 PIRL$1,891-2.3%
10542899 Thrive Token (THRT)$0.005073$523,738103,246,212 THRT$15,932-0.55%
10552377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10562705 Amon (AMN)$0.000922$522,712567,079,715 AMN$840-3.19%
10571392 Pluton (PLU)$0.614365$522,210850,000 PLULow Vol-8.17%
10583758 Max Property ... (MPG)$0.004416$519,050117,545,307 MPG$139,511-19.84%
10593625 QuadrantProtocol (EQUAD)$0.001553$518,869334,019,710 EQUAD$505,505-3.57%
10603314 Blockparty (B... (BOXX)$0.015954$517,78732,453,993 BOXX$627-3.06%
10612867 Bittwatt (BWT)$0.001681$516,101307,006,848 BWTLow Vol6.06%
10622513 GoldMint (MNTP)$0.268446$514,0731,914,997 MNTPLow Vol-1.69%
10634647 PUBLISH (NEWS)$0.002295$513,722223,891,559 NEWS$38,662-3.04%
10643194 DPRating (RATING)$0.000199$512,5792,576,531,479 RATING$41,9758.89%
10652775 Faceter (FACE)$0.001089$512,526470,623,560 FACE$2,361-6.19%
10662543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10673455 DEEX (DEEX)$0.009026$510,22756,528,700 DEEX$6,15513.16%
10682828 SPINDLE (SPD)$0.000159$509,2043,211,962,623 SPD$512-11.5%
10692508 DCORP Utility (DRPU)$0.142803$504,1473,530,373 DRPULow Vol11.3%
10704 Terracoin (TRC)$0.021972$503,93922,935,396 TRCLow Vol-1.35%
10713797 Bitex Global ... (XBX)$0.002536$503,828198,673,058 XBX$276,390-1.91%
10723168 FarmaTrust (FTT)$0.000834$500,688600,000,000 FTTLow Vol-34.1%
10731125 HyperSpace (AMP)$0.004957$499,319100,728,564 AMP$8,799-2.8%
10741999 Kolion (KLN)$0.492859$492,858999,999 KLN$4,677-0.59%
10753859 Paytomat (PTI)$0.002482$489,101197,088,674 PTI$44,040-2.33%
10762663 StarCoin (KST)$0.000321$484,8021,511,631,077 KSTLow Vol-5.04%
10773431 Iconiq Lab Token (ICNQ)$0.125589$484,5463,858,186 ICNQLow Vol-25.96%
10782676 PHI Token (PHI)$0.082915$483,2485,828,254 PHI$14,273-8.67%
10792595 NANJCOIN (NANJ)$0.000025$482,32719,361,889,557 NANJ$6,3057.52%
10801708 Patientory (PTOY)$0.006843$479,00270,000,000 PTOY$1,632-0.23%
10812231 Flixxo (FLIXX)$0.005678$478,81184,323,675 FLIXX$2,327-9.25%
10823335 Shard (SHARD)$0.024136$476,51519,742,663 SHARDLow Vol-3.22%
10832047 Zeusshield (ZSC)$0.000381$474,3441,245,022,016 ZSC$15,256-14.11%
10842549 Ink Protocol (XNK)$0.001424$474,202333,007,809 XNK$54,123-21.76%
10852707 FLIP (FLP)$0.008459$473,31555,955,000 FLP$2,2311.27%
10862015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10873893 NOW Token (NOW)$0.006861$465,99367,922,335 NOWLow Vol0.89%
10883360 Eristica (ERT)$0.002700$465,674172,467,627 ERT$11,358-14.3%
10892708 Crowd Machine (CMCT)$0.000981$461,406470,164,800 CMCT$108,1392.92%
10902678 TraDove B2BCoin (BBC)$0.000907$453,368500,000,000 BBC$2,4650.19%
10911845 IXT (IXT)$0.012616$451,38635,778,844 IXT$1,3183.82%
10921294 Rise (RISE)$0.003191$450,886141,310,325 RISE$62130.7%
10933626 RSK Smart Bit... (RBTC)$8165.45$449,10055 RBTC$597,130-2.39%
10941382 NoLimitCoin (NLC2)$0.001064$447,446420,594,969 NLC2$6,269-13.38%
10954467 Nestree (EGG)$0.001439$444,326308,831,180 EGG$30,082-10.31%
10963492 Vetri (VLD)$0.001637$443,928271,160,100 VLDLow Vol-3.6%
1097148 Auroracoin (AUR)$0.024535$443,55118,078,320 AURLow Vol-1.87%
10981340 Karbo (KRB)$0.055682$441,1517,922,753 KRB$1,106-2.53%
1099184 DNotes (NOTE)$0.003263$440,643135,043,262 NOTE$44,647-4.16%
11003241 FortKnoxster (FKX)$0.002947$439,319149,077,343 FKX$216,766-0.31%
11011281 ION (ION)$0.037634$438,90311,662,243 ION$81,892-5.68%
11023757 GMB (GMB)$0.000848$438,715517,356,899 GMB$9,402-48.99%
11032333 FidentiaX (FDX)$0.004177$438,574105,000,000 FDX$1,510-4.96%
11042022 Internxt (INXT)$0.696116$438,281629,610 INXT$56,0914.79%
11054088 PDATA (PDATA)$0.001276$437,468342,746,348 PDATA$8,663-0.96%
11062330 Pylon Network (PYLNT)$0.944115$436,326462,153 PYLNT$4,365-10.25%
11074094 Spiking (SPIKE)$0.000982$434,841442,894,598 SPIKE$640,6962.46%
11082674 Masari (MSR)$0.037232$432,65711,620,433 MSRLow Vol-6.34%
11092718 PAL Network (PAL)$0.000982$430,687438,524,050 PAL$61,467-16.11%
11103091 Sapien (SPN)$0.001933$428,611221,717,524 SPNLow Vol-4.01%
11113245 Ubcoin Market (UBC)$0.001250$427,777342,272,358 UBC$1,438-4.1%
11123003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11131769 Denarius (D)$0.065804$424,1546,445,717 D$515-6.33%
11141968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11152912 SnowGem (XSG)$0.022509$421,97818,747,428 XSG$120,944-5.15%
11162850 TRAXIA (TM2)$0.001366$419,842307,431,798 TM2Low Vol4.93%
11173520 VisionX (VNX)$0.000116$417,9293,600,000,000 VNX$29,246-2.22%
11182755 Hero (HERO)$0.034507$417,80512,107,649 HERO$40,8883.18%
11193261 EvenCoin (EVN)$0.013585$417,32230,718,402 EVN$647,695-4.18%
11203406 Block-Chain.com (BC)$0.002006$415,280207,051,787 BCLow Vol-0.07%
11213728 Halo Platform (HALO)$0.000083$412,6614,998,891,311 HALOLow Vol-3.93%
11223674 Globatalent (GBT)$0.000817$410,424502,207,563 GBT$1,1518.64%
11233895 Matrexcoin (MAC)$0.023844$410,35317,209,730 MACLow Vol10.94%
11242126 FlypMe (FYP)$0.023262$410,30417,638,681 FYPLow Vol-0.62%
11253203 Lobstex (LOBS)$0.023318$409,46617,560,192 LOBS$71,4141.4%
11263584 TV-TWO (TTV)$0.000919$409,241445,408,193 TTVLow Vol0%
11271606 Solaris (XLR)$0.235053$407,1051,731,973 XLR$557-3.41%
11283354 TRONCLASSIC (TRXC)$8.7e-07$406,470465,107,478,370 TRXCLow Vol-12.85%
11294272 Taklimakan Ne... (TAN)$0.002618$405,249154,786,465 TAN$32,28434.54%
11303809 DOS Network (DOS)$0.003065$404,386131,950,000 DOS$421,3717.62%
11314563 UOS Network (UOS)$0.047277$404,1968,549,496 UOS$23,488-1.57%
11322139 MinexCoin (MNX)$0.067908$402,5685,928,090 MNX$88,6201.06%
11333958 RedFOX Labs (RFOX)$0.006883$401,11958,279,293 RFOX$20,476-47.3%
11342724 Zippie (ZIPT)$0.001477$400,504271,196,892 ZIPTLow Vol-1.59%
11354688 Soverain (SOVE)$1.40$397,653283,440 SOVE$229,052-10.95%
11362592 Banca (BANCA)$0.000022$395,40917,926,481,684 BANCA$6,975-3.74%
11373795 ZEON (ZEON)$0.000016$394,72425,112,820,353 ZEON$41,958-15.45%
11384678 Rankingball Gold (RBG)$0.001207$394,360326,620,428 RBGLow Vol-6.33%
1139360 Motocoin (MOTO)$0.020038$393,59219,642,673 MOTOLow Vol0%
11403869 Alpha Token (A)$0.013861$390,51028,172,657 A$1,403-6.04%
11413648 CoinUs (CNUS)$0.001145$389,464340,000,000 CNUSLow Vol-31.53%
11422323 HEROcoin (PLAY)$0.002611$388,197148,655,320 PLAY$17,7500.33%
11434775 Bancacy (BNY)$0.002799$386,041137,944,816 BNY$45,270-3.65%
11441590 Mercury (MER)$0.003845$384,499100,000,000 MERLow Vol-2.24%
11452094 Paragon (PRG)$0.017239$383,84022,266,204 PRGLow Vol0%
11463763 ODUWA (OWC)$0.163150$383,3782,349,850 OWC$74,072-3.95%
11474142 Cubiex (CBIX)$0.015404$383,01124,864,355 CBIX$30,92356.59%
11481869 Mao Zedong (MAO)$0.059819$381,0476,369,958 MAOLow Vol-0.37%
11492465 Blockport (BPT)$0.007036$375,73353,402,933 BPT$9,197-3.64%
11503907 BitCash (BITC)$0.031336$375,33711,977,724 BITC$2,137-0.21%
1151799 SmileyCoin (SMLY)$0.000014$374,71925,960,250,000 SMLYLow Vol11.69%
11522573 Electrify.Asia (ELEC)$0.000705$373,123529,591,779 ELEC$2,3773.95%
11533671 Almeela (KZE)$0.099820$372,6693,733,419 KZE$2,342-4.66%
11541833 ToaCoin (TOA)$0.000083$371,5214,468,600,812 TOALow Vol-0.58%
11553177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11563264 Digital Insur... (DIT)$0.001637$367,764224,644,536 DITLow Vol-7.03%
11573986 StakeCubeCoin (SCC)$0.184090$366,5131,990,944 SCC$695-0.27%
11581191 Memetic / Pep... (MEME)$0.012252$366,01329,873,823 MEME$2,804-14.14%
11594045 Catex Token (CATT)$0.000449$365,880814,234,341 CATT$222,69162.61%
11602076 Blue Protocol (BLUE)$0.009980$365,73336,645,278 BLUELow Vol-39.77%
11612564 HOQU (HQX)$0.002152$364,067169,144,018 HQX$27,317-2.17%
11623370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11632720 Parkgene (GENE)$0.001200$353,718294,760,863 GENE$3,155-7.11%
116410 Freicoin (FRC)$0.006382$353,57855,406,750 FRCLow Vol-1.86%
11652030 REAL (REAL)$0.035080$352,76010,055,817 REALLow Vol-2.42%
11664034 Jarvis+ (JAR)$0.004981$352,22570,712,397 JAR$32,623-6.81%
11673210 MIB Coin (MIB)$0.005761$352,21661,137,576 MIB$2,157-0.3%
11683752 uPlexa (UPX)$0.000188$350,8371,864,484,187 UPX$1,1292.39%
11693592 Coin Lion (LION)$0.010875$350,46332,226,096 LIONLow Vol-7%
11703878 Swap (XWP)$0.051448$348,8686,780,967 XWP$98,176-3.82%
11712501 adbank (ADB)$0.000497$347,082698,533,479 ADB$8,677-6.39%
11722547 Experty (EXY)$0.012692$343,79427,088,352 EXY$34,6860.58%
11733782 ONOToken (ONOT)$0.000022$343,64415,957,530,541 ONOTLow Vol-54.2%
11742872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11752006 Cobinhood (COB)$0.000829$340,811410,999,847 COBLow Vol-0.83%
11763821 Qredit (XQR)$0.000507$339,726670,472,650 XQR$639-4.91%
11773011 BitScreener T... (BITX)$0.002116$337,098159,323,740 BITX$18,818-18.49%
11782568 JET8 (J8T)$0.000410$335,831819,285,259 J8TLow Vol-9.78%
11793669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol-28.62%
11802571 Graft (GRFT)$0.000565$334,052591,481,833 GRFT$16,451-2.61%
11811838 OracleChain (OCT)$0.011126$333,79130,000,000 OCT$7,402-8.86%
11822184 Privatix (PRIX)$0.302072$331,3431,096,900 PRIX$1,393-0.76%
11834024 Raven Protocol (RAVEN)$0.000180$330,8161,837,814,058 RAVEN$4,3100.64%
11843961 BZEdge (BZE)$0.000109$327,0682,991,223,400 BZELow Vol12.36%
11853141 Blockpass (PASS)$0.001917$320,601167,223,762 PASS$3,447-4.46%
11862731 Utrum (OOT)$0.004936$319,82564,800,139 OOTLow Vol13.51%
11871019 Manna (MANNA)$0.000572$319,209557,882,836 MANNALow Vol-2.23%
1188606 FoldingCoin (FLDC)$0.000409$318,583778,797,162 FLDC$1,12022.3%
11894162 Storeum (STO)$0.002502$315,959126,257,465 STOLow Vol-32.68%
11903285 Birake (BIR)$0.004359$315,22972,318,131 BIR$16,208-2.18%
11912664 CryCash (CRC)$0.066763$314,9864,717,936 CRC$13,413-0.35%
11923089 AVINOC (AVINOC)$0.000808$314,338389,244,472 AVINOCLow Vol-3.93%
1193168 Uniform Fisca... (UFO)$0.000082$313,9833,837,758,762 UFOLow Vol-2.16%
11942616 Stipend (SPD)$0.027606$312,55711,322,169 SPDLow Vol0%
11952537 Gems (GEM)$0.000269$310,5921,152,794,971 GEM$728-23.74%
11961991 Rivetz (RVT)$0.011833$310,56326,244,468 RVTLow Vol0.01%
11973655 Fiii (FIII)$0.000643$309,978482,404,699 FIII$3,723-4.75%
11983774 Maincoin (MNC)$0.001414$309,529218,919,047 MNC$2,526-2.03%
11992555 Sether (SETH)$0.015368$309,45520,136,683 SETHLow Vol0%
12003022 ZMINE (ZMN)$0.001882$308,371163,868,930 ZMNLow Vol-9.99%
12013639 PlayGame (PXG)$0.000343$308,051897,124,514 PXG$9,958-16.31%
120287 FedoraCoin (TIPS)$0.000001$304,747212,269,865,434 TIPSLow Vol-1.89%
12032363 Zap (ZAP)$0.002309$303,675131,534,257 ZAP$7,279-1.1%
12042929 Truegame (TGAME)$0.003665$302,65882,575,464 TGAME$33,999-16.52%
12051371 B3Coin (KB3)$0.000400$302,329755,811,366 KB3$583-18.57%
12061616 Matchpool (GUP)$0.004029$302,15175,000,000 GUP$2,1917.43%
12072541 Storiqa (STQ)$0.000027$298,65510,920,877,605 STQ$18,71923.79%
12082279 Playkey (PKT)$0.021334$297,00713,921,512 PKT$15,947-7.09%
12092516 MktCoin (MLM)$0.000245$296,8831,209,529,900 MLM$3,28324.82%
12102295 Starbase (STAR)$0.001579$296,105187,500,000 STAR$2,920-6.06%
12112979 Linfinity (LFC)$0.000321$290,900905,666,529 LFC$931,076-1.13%
12123452 Ether-1 (ETHO)$0.007856$289,63436,866,657 ETHO$28,408-7.17%
12132327 Olympus Labs (MOT)$0.007521$289,57138,500,000 MOTLow Vol-28.24%
1214416 HempCoin (THC)$0.001145$289,475252,729,127 THCLow Vol-16.67%
12153649 Plus-Coin (NPLC)$0.000611$286,914469,946,471 NPLCLow Vol7.38%
12163950 Netrum (NTR)$0.118589$286,6482,417,166 NTR$2,050-10.55%
12171852 KekCoin (KEK)$0.026427$283,20410,716,385 KEK$72438.61%
12184707 Nexxo (NEXXO)$0.002982$283,15894,954,884 NEXXO$516,497-3.98%
12193369 Kuende (KUE)$0.000357$282,732791,952,299 KUELow Vol-5.35%
12202422 IDEX Membership (IDXM)$141.18$282,3522,000 IDXMLow Vol13.98%
12211109 Elite (1337)$0.000011$280,86526,500,619,625 1337Low Vol-4.69%
12221123 OBITS (OBITS)$0.018300$280,07515,304,286 OBITSLow Vol-9.37%
12233119 Alchemint Sta... (SDS)$0.000880$279,785317,946,798 SDS$3,945-0.51%
12242732 Aston (ATX)$0.000339$279,450824,000,000 ATXLow Vol-30.75%
12252144 SHIELD (XSH)$0.000544$278,966512,973,375 XSH$1,0990.86%
12264035 Honest (HNST)$0.005458$278,48251,022,073 HNST$17,7393.68%
12272629 Scala (XLA)$0.000032$278,4468,623,829,804 XLA$88015.76%
12282215 Energo (TSL)$0.000460$277,194602,378,920 TSL$1,796-19.79%
12292311 ACE (TokenStars) (ACE)$0.023253$275,88811,864,876 ACE$65,122-4.01%
12304124 EOS TRUST (EOST)$0.000037$275,5057,518,810,122 EOSTLow Vol26.64%
12313679 SnapCoin (SNPC)$0.000632$275,221435,689,398 SNPC$20,6920.12%
12322836 Bigbom (BBO)$0.000811$274,728338,947,891 BBO$241,1077.46%
12332970 LocalCoinSwap (LCS)$0.005155$274,50353,254,643 LCSLow Vol-14.39%
12342272 Soma (SCT)$0.027818$271,8259,771,527 SCT$183,046-2.16%
12352680 HBZ coin (HBZ)$0.000277$271,317978,845,690 HBZ$21,4673.67%
12361238 Espers (ESP)$0.000012$271,08622,888,373,670 ESPLow Vol-9.37%
12373189 Mainstream Fo... (MFTU)$0.000252$270,6571,075,139,615 MFTULow Vol-17.2%
12382614 BlitzPredict (XBP)$0.000728$269,841370,569,838 XBP$883-2.67%
12391466 Hush (HUSH)$0.035921$269,5197,503,143 HUSH$545-4.54%
12402127 eBitcoin (EBTC)$0.014259$269,45818,897,126 EBTCLow Vol-3.38%
12414453 Wavesbet (WBET)$0.000006$268,70944,499,999,948 WBET$90,63612.38%
12423694 INMAX (INX)$0.099516$267,8942,691,962 INX$9,369-3.92%
12433014 RightMesh (RMESH)$0.003763$267,74871,148,517 RMESHLow Vol-23.06%
12443894 Crypto Sports (CSPN)$0.139254$267,5861,921,568 CSPN$7763.64%
12452582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12463943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12473596 Nerva (XNV)$0.015627$265,94017,017,723 XNVLow Vol-3.36%
12482598 Banyan Network (BBN)$0.000435$265,706610,736,186 BBNLow Vol23%
12494008 Bitcoin CZ (BCZ)$0.107768$265,2042,460,887 BCZ$889-3.85%
12504233 Membrana (MBN)$0.004826$264,78254,860,234 MBN$27,977-5.14%
12512436 RefToken (REF)$0.260203$261,5041,005,000 REFLow Vol-3.93%
12521605 Universe (UNI)$0.003109$258,63283,186,124 UNILow Vol44.86%
12533467 Helium (HLM)$0.022909$257,45411,238,105 HLMLow Vol-1.79%
12543118 Graviocoin (GIO)$0.000263$257,235977,694,652 GIO$6352.7%
12552056 PiplCoin (PIPL)$0.003070$256,20283,444,258 PIPLLow Vol-5.98%
12564255 CryptoAds Mar... (CRAD)$0.017946$256,01314,265,943 CRADLow Vol129.55%
12572844 Shivom (OMX)$0.000281$255,851911,746,999 OMXLow Vol-1.16%
12582976 Ryo Currency (RYO)$0.017180$254,78314,830,631 RYO$517-7.04%
1259629 Magi (XMG)$0.027498$252,1809,170,823 XMGLow Vol0%
12603373 Bethereum (BETHER)$0.000504$250,783498,064,386 BETHER$16,493-4.29%
12612551 Bezop (BEZ)$0.004470$248,92955,685,931 BEZLow Vol-5.19%
12621704 eBoost (EBST)$0.002467$246,63999,990,002 EBSTLow Vol-2.21%
12631694 Sumokoin (SUMO)$0.024346$245,64810,089,780 SUMO$4,310-4.59%
12643240 Ethersocial (ESN)$0.006791$245,43436,141,657 ESNLow Vol-2.16%
12651894 The ChampCoin (TCC)$0.001392$244,573175,749,859 TCC$13,556-4.58%
12663908 Decimated (DIO)$0.004639$244,22752,649,055 DIOLow Vol8.3%
12672920 0xcert (ZXC)$0.000728$242,255332,736,325 ZXC$44,715-2.85%
12683775 win.win (TWINS)$0.000082$241,1202,947,034,820 TWINS$605-2.16%
1269948 AudioCoin (ADC)$0.000245$240,713980,733,271 ADCLow Vol49%
12703779 CoTrader (COT)$0.000015$240,59015,728,056,896 COT$43,407-4.2%
12714062 Bayan Token (BYT)$1.01$240,368238,267 BYT$1,099-0.69%
12722625 Vision Indust... (VIT)$0.000082$240,2732,932,579,059 VITLow Vol0%
12731522 FirstCoin (FRST)$0.007689$239,96331,207,528 FRSTLow Vol-6.07%
1274389 Startcoin (START)$0.005318$239,73145,079,785 STARTLow Vol-2.16%
12753825 PUBLYTO Token (PUB)$0.000158$236,7171,497,764,594 PUB$1,692-3.49%
1276128 Maxcoin (MAX)$0.003826$235,10961,445,805 MAXLow Vol0%
12773278 PENG (PENG)$0.000027$232,6048,763,570,739 PENGLow Vol55.97%
12782271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12794165 CREDIT (CREDIT)$0.000013$230,44417,665,978,764 CREDIT$46,616-1.56%
12802249 Eroscoin (ERO)$0.001233$230,182186,744,000 ERO$63222.84%
12812258 Snovian.Space (SNOV)$0.000790$229,421290,548,384 SNOVLow Vol-1.43%
12823423 Sharpay (S)$0.000219$225,9881,030,302,597 SLow Vol-1.32%
12833158 ZCore (ZCR)$0.043052$224,9225,224,430 ZCR$2,42714.58%
12843028 Formosa Finan... (FMF)$0.000126$224,3031,785,567,099 FMFLow Vol-21.87%
12851089 ParallelCoin (DUO)$0.709138$223,179314,719 DUO$520-6.1%
12863823 OLXA (OLXA)$0.000164$222,4501,359,419,210 OLXA$1,752-20.54%
12872729 TEAM (TokenSt... (TEAM)$0.018772$222,40011,847,457 TEAM$10,9923.04%
1288894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol-0.48%
12894230 LHT (LHT)$0.004422$221,09750,000,000 LHT$2,8083.32%
1290145 DopeCoin (DOPE)$0.001882$219,871116,845,228 DOPE$2,87012.51%
12913932 Connect Coin (XCON)$0.005632$219,62838,996,796 XCON$9103.77%
12921933 Suretly (SUR)$0.934239$219,064234,484 SUR$5,5470.51%
12932452 Tokenbox (TBX)$0.019200$218,76411,393,882 TBX$20,357-3.44%
12941714 EncryptoTel [... (ETT)$0.003518$218,58862,131,190 ETTLow Vol2.65%
12954207 Birdchain (BIRD)$0.001476$216,396146,586,278 BIRD$3,646-6.45%
12962893 On.Live (ONL)$0.009984$215,88421,622,215 ONLLow Vol-10.34%
12973230 VULCANO (VULC)$0.000887$214,060241,450,731 VULCLow Vol19.56%
12983101 OptiToken (OPTI)$0.007609$212,15627,882,045 OPTI$1,929-4.22%
12991156 Yocoin (YOC)$0.000571$211,028369,659,255 YOC$1,6519.15%
1300322 Energycoin (ENRG)$0.001718$210,167122,325,446 ENRG$1,77028.41%
1301275 PopularCoin (POP)$0.000054$212,4493,970,093,881 POPLow Vol106.65%
13022374 BitDegree (BDG)$0.000558$209,041374,560,931 BDGLow Vol-6.81%
13032110 Dovu (DOV)$0.000522$208,844399,758,698 DOVLow Vol-0.52%
13042312 DIMCOIN (DIM)$0.000099$208,5512,102,483,276 DIM$8225.9%
13053071 EUNO (EUNO)$0.007423$207,79327,992,638 EUNOLow Vol-3.93%
13063206 Mithril Ore (MORE)$16.25$207,18912,752 MORELow Vol-3.93%
13074105 CoinMetro Token (XCM)$0.024257$206,1858,500,000 XCM$35,2590.95%
13083171 HeartBout (HB)$0.003860$205,34353,195,267 HB$4,933-3.21%
13093148 MetaMorph (METM)$0.001418$204,827144,476,522 METM$24,493-14.16%
13104620 CYBR Token (CYBR)$0.012559$204,79816,306,701 CYBRLow Vol-16.67%
13112089 ClearPoll (POLL)$0.029253$204,7686,999,991 POLLLow Vol-12.19%
13122774 Invacio (INV)$0.006953$204,19029,365,866 INV$4,606-10.66%
13133362 Auxilium (AUX)$0.001789$202,392113,142,674 AUX$5,4327.19%
13143706 ALBOS (ALB)$0.000017$202,32011,985,991,131 ALBLow Vol-0.04%
13152889 Bob's Repair (BOB)$0.001093$200,786183,640,758 BOB$185,378-6.3%
13164051 Parachute (PAR)$0.000566$198,687350,733,459 PAR$1,085-11.22%
13173215 Gentarium (GTM)$0.052759$197,2663,738,970 GTMLow Vol-1.16%
13181251 SixEleven (611)$0.409943$196,560479,481 611$1,5162%
13193002 Master Contra... (MCT)$0.000344$194,972567,499,990 MCT$35,443-2.91%
13203611 Noir (NOR)$0.009662$194,84820,166,238 NORLow Vol-3.95%
13214286 ZENZO (ZNZ)$0.019072$194,55710,201,187 ZNZLow Vol2.51%
1322638 Trollcoin (TROLL)$0.000327$193,713591,929,433 TROLLLow Vol-2.16%
1323960 FujiCoin (FJC)$0.000082$190,2902,324,711,426 FJCLow Vol0%
13242479 Equal (EQL)$0.000573$187,795327,752,497 EQLLow Vol-1.34%
13252260 Bulwark (BWK)$0.012448$185,70914,918,590 BWKLow Vol24.21%
13262854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13272528 Dether (DTH)$0.002163$183,87085,000,000 DTHLow Vol-11.38%
13282230 Monkey Project (MONK)$0.023519$183,2937,793,300 MONKLow Vol7.56%
13292414 RealChain (RCT)$0.000420$180,590430,046,853 RCT$39,5915.54%
13302151 Autonio (NIO)$0.001694$179,881106,160,010 NIOLow Vol1.15%
13313166 Bitcoin Incog... (XBI)$0.015708$179,21711,408,950 XBI$21,749-8.55%
13324238 EveriToken (EVT)$0.024673$178,9337,252,111 EVT$172,050-19.76%
13331002 Sprouts (SPRTS)$1.1e-08$178,63715,717,560,865,800 SPRTS$2,064-7.89%
13342185 Lethean (LTHN)$0.000245$178,514727,281,340 LTHNLow Vol-2.16%
13354266 Monarch (MT)$0.007322$178,10724,323,709 MT$295,205-3.6%
13362922 Atonomi (ATMI)$0.000360$177,491492,540,760 ATMILow Vol42.96%
13373248 AiLink Token (ALI)$0.000035$176,7295,053,904,986 ALI$9,725-9.05%
13381588 Tokes (TKS)$0.133041$176,0111,322,984 TKSLow Vol0%
13393885 WPP TOKEN (WPP)$0.000618$175,044283,284,641 WPP$1,009-4.64%
13403315 Playgroundz (IOG)$0.006129$174,94928,545,120 IOGLow Vol-18.47%
13413687 BitBall (BTB)$0.002194$174,49779,539,984 BTB$67119.58%
13423087 CROAT (CROAT)$0.002455$174,42871,063,562 CROATLow Vol-20.67%
13432617 IP Exchange (IPSX)$0.000184$173,896943,181,787 IPSXLow Vol0%
13443935 Sparkpoint (SRK)$0.000061$173,2392,835,367,254 SRK$19,1783.8%
13452420 Nitro (NOX)$0.001815$172,56195,077,153 NOXLow Vol-1.83%
13461882 BlockCAT (CAT)$0.023393$172,1757,360,121 CATLow Vol0%
13473806 TigerCash (TCH)$0.016959$171,93810,138,487 TCH$15,895,073-2.28%
134856 Zetacoin (ZET)$0.001006$171,497170,421,421 ZET$8,298-1.47%
13491967 Indorse Token (IND)$0.004567$171,17037,480,419 INDLow Vol-36.15%
13502884 FSBT API Token (FSBT)$0.048672$170,8183,509,535 FSBT$22,971-3.44%
13511629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13523024 Arionum (ARO)$0.001064$169,574159,429,300 ARO$16,006-2.16%
13532660 Aditus (ADI)$0.000724$169,444234,110,888 ADI$44,108-7.55%
13541387 VeriumReserve (VRM)$0.070445$168,8672,397,145 VRMLow Vol-6.09%
13551777 CryptoPing (PING)$0.018748$168,7238,999,635 PINGLow Vol-20.74%
13561495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
1357366 BitSend (BSD)$0.006734$167,30124,843,550 BSDLow Vol15.35%
13581962 BUZZCoin (BUZZ)$0.000008$166,49619,999,998,954 BUZZ$5474.81%
13591985 Chronologic (DAY)$0.180391$164,709913,064 DAYLow Vol-20.21%
13602352 Coinlancer (CL)$0.002060$164,03479,619,229 CL$37,745-49.42%
1361276 Bitstar (BITS)$0.007916$163,67520,676,507 BITSLow Vol0%
13621510 CryptoCarbon (CCRB)$0.006593$162,78224,690,718 CCRB$11,001-7.31%
13633700 Centauri (CTX)$0.003764$162,75643,244,539 CTXLow Vol-8.15%
13642646 AdHive (ADH)$0.001227$161,234131,376,614 ADHLow Vol4.83%
13652221 VoteCoin (VOT)$0.002444$160,42665,629,125 VOTLow Vol0.2%
13661745 Dinastycoin (DCY)$0.000084$160,1431,900,536,403 DCYLow Vol0%
13671375 Golfcoin (GOLF)$0.000005$159,95935,341,279,387 GOLFLow Vol-15.43%
1368151 Pesetacoin (PTC)$0.001145$159,936139,633,714 PTCLow Vol-8.69%
13691148 EverGreenCoin (EGC)$0.011372$159,87114,058,130 EGCLow Vol33.01%
13702653 Auctus (AUC)$0.005352$159,73329,845,665 AUCLow Vol24.15%
13711008 Capricoin (CPC)$0.080093$159,3881,990,045 CPC$35,690-1.81%
13722413 Ethouse (HORSE)$0.001436$158,811110,618,782 HORSELow Vol-11.65%
13732754 HeroNode (HER)$0.000147$158,3281,074,244,081 HER$8,006-6.33%
1374853 LiteDoge (LDOGE)$0.000010$158,26516,422,011,492 LDOGELow Vol21.95%
137514 BitBar (BTB)$3.63$156,34343,034 BTBLow Vol-10.51%
13763302 UChain (UCN)$0.000511$156,065305,346,957 UCN$50,086-13.77%
137735 Phoenixcoin (PXC)$0.002135$155,56172,850,425 PXCLow Vol-1.78%
13782963 View (VIEW)$0.004418$155,02635,088,298 VIEWLow Vol3.05%
13792980 WABnetwork (WAB)$0.000017$154,2048,974,865,937 WAB$15,106-3.03%
13803973 Aryacoin (AYA)$0.002127$153,23872,052,551 AYA$3,7936.8%
13811988 Lampix (PIX)$0.001126$152,338135,322,017 PIXLow Vol5.79%
13823612 Business Cred... (BCAC)$0.000338$152,146450,131,860 BCAC$3,564-8.92%
13833094 Scorum Coins (SCR)$0.005091$148,98029,265,075 SCR$8,045-1.6%
13842695 VeriME (VME)$0.000834$148,495178,048,389 VMELow Vol-3.15%
13852683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1386869 Crave (CRAVE)$0.006598$147,34722,333,183 CRAVELow Vol-15.46%
1387205 Bitcoin Scrypt (BTCS)$0.008345$147,00417,615,950 BTCSLow Vol6.72%
13881582 Netko (NETKO)$0.016679$146,0798,758,090 NETKOLow Vol0%
13893488 Gravity (GZRO)$0.000082$144,9661,771,816,938 GZROLow Vol-1.84%
13903523 SnodeCoin (SND)$0.003935$144,31236,677,446 SND$927-18.23%
13912042 HelloGold (HGT)$0.000548$144,250263,034,654 HGTLow Vol-4.04%
13922611 Spectiv (SIG)$0.000589$143,993244,665,820 SIGLow Vol-15.16%
1393290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13943220 DAV Coin (DAV)$0.000207$142,911691,710,113 DAVLow Vol-3.82%
13953469 TrueDeck (TDP)$0.004608$141,55630,717,516 TDP$23,837-20.77%
13961617 Ultimate Secu... (USC)$0.013647$141,15210,343,113 USCLow Vol0.38%
13973643 TENA (TENA)$0.052363$139,9282,672,253 TENA$9,678-7.7%
1398175 Photon (PHO)$0.000005$139,52530,753,783,053 PHOLow Vol-31.7%
1399644 GlobalBoost-Y (BSTY)$0.007971$139,44217,494,077 BSTYLow Vol-35.92%
14002521 BioCoin (BIO)$0.000164$138,401845,785,803 BIOLow Vol-18.18%
1401217 Bela (BELA)$0.003244$138,31042,635,098 BELALow Vol0%
14023630 Hercules (HERC)$0.003034$136,44144,968,656 HERC$533-0.17%
14033058 eSDChain (SDA)$0.001387$136,13698,137,139 SDA$1,0407.92%
14043380 WIZBL (WBL)$0.000900$135,000150,000,000 WBL$894-2.16%
14053837 MFCoin (MFC)$0.006627$134,79520,339,471 MFCLow Vol-5.65%
14063471 RoBET (ROBET)$0.168175$134,321798,697 ROBETLow Vol-2.19%
14074097 x42 Protocol (X42)$0.008236$133,14016,165,605 X42$2,636-20.33%
14083755 Moneynet (MNC)$0.000034$133,0733,941,794,918 MNCLow Vol-46.84%
14091053 Bolivarcoin (BOLI)$0.009629$132,78513,790,697 BOLI$529-7.32%
14101464 Internet of P... (IOP)$0.009818$132,16713,461,469 IOPLow Vol27.34%
14112527 SureRemit (RMT)$0.000264$132,122500,000,000 RMT$2,215-86.62%
14122240 SoMee.Social (ONG)$0.002145$130,82761,000,000 ONGLow Vol-7.81%
14132926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
1414990 Bitzeny (ZNY)$0.001718$129,91375,614,500 ZNYLow Vol7.65%
14153104 Giant (GIC)$0.021557$129,6606,014,857 GIC$2,784-0.96%
14161643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14173179 Arbidex (ABX)$0.006339$129,01720,353,495 ABX$18,180-0.32%
14184297 Netbox Coin (NBX)$0.026970$128,8754,778,429 NBX$75,022-0.13%
14192747 BlockMesh (BMH)$0.000464$126,732273,039,971 BMH$5,243-16.09%
14203776 GoldFund (GFUN)$0.000773$125,945163,005,091 GFUN$1,6757.83%
14211725 Adelphoi (ADL)$0.006055$125,46320,722,224 ADLLow Vol9.43%
14224070 Gexan (GEX)$0.077444$125,1701,616,265 GEX$94,953-4.11%
14233080 Commercium (CMM)$0.002820$124,93344,297,172 CMMLow Vol-10.22%
14242166 Ties.DB (TIE)$0.003027$123,57640,820,992 TIELow Vol-15.81%
1425920 SounDAC (XSD)$0.008474$123,56914,581,806 XSD$83116.22%
14261878 Shadow Token (SHDW)$0.017591$123,1367,000,000 SHDWLow Vol7.88%
14279 Mincoin (MNC)$0.020617$121,7165,903,619 MNCLow Vol19.69%
1428954 bitEUR (BITEUR)$1.13$121,567107,706 BITEURLow Vol-1.36%
14292870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14303436 SIMDAQ (SMQ)$0.006846$120,64417,623,189 SMQLow Vol0%
14312172 Emphy (EPY)$0.015170$120,0737,915,125 EPY$559-3.32%
14321902 MyBit (MYB)$0.000774$119,072153,906,948 MYBLow Vol-4.16%
14332426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14343472 JSECOIN (JSE)$0.000266$117,822443,479,880 JSELow Vol-3.92%
14351961 imbrex (REX)$0.013535$117,2248,660,756 REXLow Vol64.2%
14363439 iDealCash (DEAL)$0.000082$116,4081,422,775,039 DEALLow Vol-2.16%
1437501 Cryptonite (XCN)$0.000164$115,932708,506,520 XCNLow Vol-2.16%
14383730 The Currency ... (TCAT)$0.000977$115,826118,519,417 TCAT$41,962-3.24%
14392419 Profile Utili... (PUT)$0.002555$115,71345,289,804 PUT$4,86725.32%
1440525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0.5%
14411662 Condensate (RAIN)$0.000081$115,1761,413,245,721 RAINLow Vol0%
14423656 Beacon (BECN)$0.011452$114,81410,026,097 BECN$667-4.88%
14431380 LoMoCoin (LMC)$0.000409$114,267279,332,659 LMCLow Vol-19.97%
14441004 Helleniccoin (HNC)$0.001636$113,72169,499,903 HNCLow Vol-14.93%
14451787 Jetcoin (JET)$0.015283$112,9117,388,005 JET$25,5918.82%
14463006 Niobio Cash (NBR)$0.000818$111,588136,385,833 NBRLow Vol1.12%
14472764 Silent Notary (SNTR)$0.000001$111,46983,470,521,339 SNTR$19,237-1.01%
14483372 Repme (RPM)$0.000002$111,34062,042,311,297 RPMLow Vol-3.93%
14491731 GlobalToken (GLT)$0.001282$110,24586,011,400 GLTLow Vol-9.34%
14503449 MMOCoin (MMO)$0.001838$109,91959,805,538 MMO$7,747-4.72%
14511931 Opus (OPT)$0.000783$109,639140,080,549 OPTLow Vol-30.67%
14523192 CatoCoin (CATO)$0.007545$109,41214,501,996 CATOLow Vol-1.93%
1453911 Advanced Inte... (AIB)$0.003326$109,28232,852,523 AIB$4,232-13.5%
1454951 Synergy (SNRG)$0.022113$108,3024,897,672 SNRGLow Vol-2.06%
145518 Digitalcoin (DGC)$0.003191$107,79033,781,893 DGC$521-9.15%
14564154 Asian Dragon (AD)$0.001772$106,42860,051,505 ADLow Vol-2.28%
14573343 ANON (ANON)$0.013909$105,6237,593,802 ANONLow Vol-1.89%
14582628 Rentberry (BERRY)$0.000345$103,977301,431,307 BERRY$14,66815.35%
14592557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14603262 CYCLEAN (CCL)$0.000153$103,569678,451,267 CCLLow Vol-1.45%
14611439 AllSafe (ASAFE)$0.011193$101,6839,084,239 ASAFE$1,58126.98%
14621120 DraftCoin (DFT)$0.011653$101,5668,715,912 DFTLow Vol-3.91%
1463870 Pura (PURA)$0.000573$100,981176,324,735 PURALow Vol162.11%
14642002 TrezarCoin (TZC)$0.000569$100,487176,644,300 TZCLow Vol-14.96%
14653422 SHPING (SHPING)$0.000122$100,285821,800,502 SHPINGLow Vol-0.53%
14663146 CyberFM (CYFM)$0.000002$99,79651,200,000,000 CYFMLow Vol47.69%
14671736 Unify (UNIFY)$0.005468$99,43918,185,085 UNIFY$2,706-12.46%
14682509 EtherSportz (ESZ)$0.033098$99,3413,001,419 ESZLow Vol0%
14691702 Version (V)$0.000167$99,201594,135,893 VLow Vol0%
14702200 GoByte (GBX)$0.027007$98,3523,641,736 GBX$8,109-5.11%
14713440 AirWire (WIRE)$0.000818$98,238120,058,126 WIRE$1,9529.53%
14722269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14733106 PKG Token (PKG)$0.000011$97,8648,969,257,745 PKG$17,090-4.02%
14742504 Iungo (ING)$0.002442$97,69840,000,000 ING$1,840-9.89%
14753975 Neutral Dollar (NUSD)$0.998795$96,08896,204 NUSD$595-0.89%
14761185 TrumpCoin (TRUMP)$0.014514$95,8536,604,387 TRUMPLow Vol-16.37%
1477730 GCN Coin (GCN)$5.6e-07$95,723172,076,810,000 GCNLow Vol-8.62%
14782656 Daneel (DAN)$0.004685$94,84520,242,358 DAN$1,5982.25%
14793953 Evedo (EVED)$0.012219$93,9027,684,771 EVED$6432.2%
14801873 Blocktix (TIX)$0.002343$93,70440,000,000 TIXLow Vol-34.62%
14812779 Level Up Coin (LUC)$0.000093$93,031996,923,370 LUCLow Vol11.6%
14821257 LanaCoin (LANA)$0.000082$92,0031,124,533,081 LANALow Vol-2.16%
14832589 Guaranteed Et... (GETX)$0.000303$90,898300,000,000 GETXLow Vol-17.19%
14843952 IOTW (IOTW)$0.002731$90,82333,258,450 IOTW$155,874-7.99%
14851249 Elcoin (EL)$0.008100$90,78811,208,967 ELLow Vol-2.52%
14863480 StrongHands M... (SHMN)$0.058070$90,6481,561,025 SHMN$890-33.13%
14873390 Quantis Network (QUAN)$0.000491$90,566184,487,314 QUANLow Vol-2.16%
14883751 Stakinglab (LABX)$0.220990$89,536405,158 LABX$1,2362.22%
14893672 DogeCash (DOGEC)$0.024726$89,3803,614,880 DOGECLow Vol-11.82%
14903363 WXCOINS (WXC)$0.015722$89,1905,673,054 WXC$4,2210.54%
1491977 GravityCoin (GXX)$0.033792$89,1432,637,973 GXX$616-17.59%
14923810 Ethereum Gold... (ETGP)$0.000017$88,8785,174,571,479 ETGP$29,504-32.05%
14932717 BoutsPro (BOUTS)$0.001148$87,93376,615,188 BOUTS$25,5250.24%
14942944 Elysian (ELY)$0.000887$86,85997,966,210 ELY$23,643-0.5%
14954141 Bitcoin Fast (BTCF)$0.008012$86,70310,821,040 BTCFLow Vol27.58%
14962580 Leadcoin (LDC)$0.000110$86,226784,399,592 LDCLow Vol0%
14972704 Transcodium (TNS)$0.001580$86,20054,553,571 TNS$44,164-15.24%
14983112 Bitnation (XPAT)$0.000003$85,43627,112,917,472 XPAT$1,1472.8%
14993668 ProxyNode (PRX)$0.000637$85,417134,039,746 PRXLow Vol-16.25%
15003132 EtherGem (EGEM)$0.004373$85,19519,483,114 EGEM$7,558-9.09%
15013207 Social Activi... (SAT)$0.000669$84,966126,967,463 SATLow Vol0.03%
15022236 MyWish (WISH)$0.013953$84,5266,057,664 WISHLow Vol-4.73%
150350 Emerald Crypto (EMD)$0.004418$84,45919,117,129 EMDLow Vol-2.16%
15042256 Bonpay (BON)$0.007445$84,05811,290,301 BON$5,687-3.19%
15052334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol-27.35%
15064076 ETHplode (ETHPLO)$0.005046$83,48816,545,381 ETHPLOLow Vol-2.85%
15072491 CaixaPay (CXP)$0.001049$82,76378,905,322 CXPLow Vol-78.34%
15083881 BitStash (STASH)$0.000029$82,2282,792,516,242 STASHLow Vol-1.48%
15092703 BetterBetting (BETR)$0.000299$81,209271,152,367 BETR$1,263-21.23%
1510921 Universal Cur... (UNIT)$0.005072$80,90115,949,110 UNITLow Vol-3.72%
15111754 Bitradio (BRO)$0.010145$80,6497,949,336 BROLow Vol-2.75%
15122752 Datarius Credit (DTRC)$0.000628$80,279127,756,071 DTRC$1,0022.53%
1513625 bitBTC (BITBTC)$2311.07$79,68034 BITBTCLow Vol9.85%
15142923 XMCT (XMCT)$0.000755$79,519105,319,790 XMCT$2,025-37.33%
15151434 Advanced Tech... (ARC)$0.003027$79,34526,210,081 ARCLow Vol-9.24%
15163501 CryptoSoul (SOUL)$0.000462$79,183171,398,278 SOUL$2,824-10.32%
15172968 Bridge Protocol (BRDG)$0.000353$79,008224,088,259 BRDGLow Vol-1.87%
15181969 Sociall (SCL)$0.004720$78,88416,714,020 SCLLow Vol0%
1519161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15204231 Helpico (HELP)$3.33$78,59523,628 HELPLow Vol-36.48%
15211678 InsaneCoin (INSN)$0.003273$78,18723,890,575 INSNLow Vol-6.58%
15222768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15233451 BLOC.MONEY (BLOC)$0.007282$78,14310,731,326 BLOCLow Vol-5.29%
15242237 EventChain (EVC)$0.002495$77,96231,250,497 EVC$3,318-6.3%
15251739 Miners' Rewar... (MRT)$0.007775$77,75310,000,000 MRTLow Vol6.21%
15262956 Narrative (NRVE)$0.001830$77,66242,427,331 NRVELow Vol-4.07%
1527181 Zeitcoin (ZEIT)$0.000002$77,38136,971,238,894 ZEITLow Vol-18.57%
15282849 Hurify (HUR)$0.000317$76,632241,464,943 HURLow Vol430.95%
15293027 Webcoin (WEB)$0.001790$76,41042,691,144 WEB$35,5119.7%
15303933 SwiftCash (SWIFT)$0.000736$76,378103,723,301 SWIFTLow Vol74.23%
15313438 Oxycoin (OXY)$0.000082$76,214931,894,857 OXYLow Vol-21.4%
15323068 BitcoiNote (BTCN)$0.006967$75,44010,827,767 BTCNLow Vol-1.13%
15333018 Kalkulus (KLKS)$0.004500$75,28216,729,103 KLKS$51,5551.67%
15343793 Galilel (GALI)$0.004113$75,08618,255,166 GALILow Vol-11.88%
15353497 Bitcoin Zero (BZX)$0.003405$75,01722,032,296 BZXLow Vol4.21%
15361803 PeepCoin (PCN)$0.000001$74,92668,799,802,382 PCNLow Vol-43.65%
15372372 CDX Network (CDX)$0.002291$74,56032,546,000 CDXLow Vol-3.07%
15382672 SRCOIN (SRCOIN)$0.000015$74,3285,052,048,084 SRCOINLow Vol-12.48%
15392825 Naviaddress (NAVI)$0.000306$74,231242,550,845 NAVILow Vol-1.13%
1540815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15412684 Aphelion (APH)$0.001477$73,84450,000,000 APHLow Vol-0.85%
15421722 More Coin (MORE)$0.036900$73,8002,000,000 MORELow Vol-7.49%
15432759 Patron (PAT)$0.000188$73,586392,095,603 PAT$9,86732.58%
15441216 EDRCoin (EDRC)$0.025063$73,4662,931,224 EDRCLow Vol-25.44%
15452288 Worldcore (WRC)$0.000411$73,162178,103,291 WRCLow Vol-1.63%
15462368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol-0.37%
15473805 BoatPilot Token (NAVY)$0.000977$72,16473,863,346 NAVY$1,40016.81%
15482773 GINcoin (GIN)$0.009916$72,1227,273,392 GIN$5,176-5.62%
15492733 Freyrchain (FREC)$0.000144$71,835500,000,000 FRECLow Vol-1.72%
15503621 BitNautic Token (BTNT)$0.004418$71,71016,230,647 BTNT$76,7732.35%
15511247 AquariusCoin (ARCO)$0.028250$71,2422,521,868 ARCOLow Vol0%
15523741 EurocoinToken (ECTE)$0.042662$71,2211,669,442 ECTELow Vol-1.39%
15533463 RPICoin (RPI)$0.000083$70,582845,568,557 RPILow Vol0%
15543159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol38.24%
15552048 Ethereum Cash (ECASH)$0.004991$70,37214,100,000 ECASHLow Vol-0.52%
15563121 IGToken (IG)$0.000022$70,2583,149,646,088 IG$17,945-2.93%
15573149 NetKoin (NTK)$0.000016$70,1574,453,537,916 NTK$540-0.2%
155843 Anoncoin (ANC)$0.033078$69,8052,110,317 ANCLow Vol-0.86%
15593256 Bitether (BTR)$0.001227$69,62956,735,293 BTR$8,3390.56%
15601085 Swing (SWING)$0.015872$69,5464,381,720 SWINGLow Vol1.5%
15611686 EquiTrader (EQT)$0.005418$68,54312,652,036 EQTLow Vol-1.84%
15622065 XGOX (XGOX)$0.000029$68,5412,379,530,425 XGOXLow Vol-27.54%
15633426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15641297 ChessCoin (CHESS)$0.001253$67,68454,032,769 CHESSLow Vol0%
15653051 Bitblocks (BBK)$0.000574$67,638117,736,710 BBK$27,749-11.45%
15662255 Social Send (SEND)$0.001743$67,40538,677,760 SENDLow Vol-34.72%
15674188 Coinchase Token (CCH)$0.000042$67,2881,594,527,406 CCH$1,739-0.07%
15684193 Dynamite (DYNMT)$0.300965$66,746221,774 DYNMT$74,757-2.23%
156961 TagCoin (TAG)$0.010309$66,3246,433,866 TAGLow Vol-36.32%
1570703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
157137 Megacoin (MEC)$0.001720$65,81338,259,106 MECLow Vol-54.8%
15721136 Adzcoin (ADZ)$0.001323$65,60349,571,583 ADZLow Vol0%
1573295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol0%
15743484 Waletoken (WTN)$0.000003$64,93319,918,713,667 WTN$11,02372.79%
15753377 GenesisX (XGS)$0.007245$64,8708,953,519 XGSLow Vol90.8%
15762198 Viuly (VIU)$0.000084$64,537771,905,775 VIULow Vol-0.02%
15771888 InvestFeed (IFT)$0.000335$64,050191,381,257 IFTLow Vol0.06%
15783479 MODEL-X-coin (MODX)$0.005291$63,76712,050,832 MODXLow Vol-17.8%
1579506 CannabisCoin (CANN)$0.000818$63,18677,231,176 CANNLow Vol63.06%
15803387 BLAST (BLAST)$0.001162$62,08653,435,313 BLASTLow Vol-11.15%
15812404 TOKYO (TOKC)$0.000227$61,872272,697,251 TOKCLow Vol0%
15823361 Webchain (WEB)$0.000409$61,274149,781,973 WEBLow Vol-2.16%
15832751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15841276 ICO OpenLedger (ICOO)$0.130697$60,899465,952 ICOOLow Vol200.34%
15853381 Civitas (CIV)$0.008542$60,8617,124,763 CIVLow Vol0%
15864084 Thar Token (THAR)$0.086882$60,817700,000 THAR$1,861-6.23%
15872286 MicroMoney (AMM)$0.003836$60,52015,777,256 AMM$10,3772.53%
15883465 Alt.Estate token (ALT)$0.000083$60,436724,180,756 ALTLow Vol-9.87%
1589502 Carboncoin (CARBON)$0.000004$60,33715,392,022,544 CARBONLow Vol-0.25%
15902977 BitRewards (BIT)$0.000172$58,825342,698,105 BIT$5,236-10.78%
15913427 Agrolot (AGLT)$0.000901$58,76265,251,539 AGLT$5,909-13.67%
15923818 GoPower (GPT)$0.000716$58,14581,227,046 GPTLow Vol-6.03%
15932290 YENTEN (YTN)$0.002385$58,06524,350,077 YTNLow Vol-4.52%
15943760 Scanetchain (SWC)$0.000069$57,886839,506,297 SWCLow Vol145.33%
15952978 AceD (ACED)$0.006501$57,7228,879,315 ACEDLow Vol0.92%
15963495 ModulTrade (MTRC)$0.001555$57,65237,086,446 MTRCLow Vol-2.16%
15972932 No BS Crypto (NOBS)$0.000046$57,5361,248,464,200 NOBS$6,701-2.94%
15983329 Fantasy Sports (DFS)$0.012692$57,5204,532,031 DFSLow Vol-24.56%
15993414 ZeusNetwork (ZEUS)$8.2e-07$57,46970,000,000,000 ZEUSLow Vol-1.82%
16002464 Devery (EVE)$0.000903$56,79062,917,490 EVELow Vol-42.5%
16011165 Evil Coin (EVIL)$0.002700$56,75221,020,383 EVILLow Vol-2.16%
16021724 Linx (LINX)$0.001555$56,37536,264,798 LINXLow Vol-61.66%
16033919 Doge Token (DOGET)$0.000006$56,1698,900,000,000 DOGETLow Vol-0.16%
16042984 Newton Coin P... (NCP)$3.1e-07$56,068180,592,689,762 NCPLow Vol-31.27%
16052940 Sp8de (SPX)$0.000007$55,8747,783,756,906 SPXLow Vol-3.93%
16063959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16073008 Vivid Coin (VIVID)$0.009008$55,1206,118,856 VIVIDLow Vol-38.32%
16081299 PutinCoin (PUT)$0.000063$54,975873,802,629 PUTLow Vol-56.17%
1609426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16103708 Exosis (EXO)$0.197281$54,677277,153 EXO$24,152-5.31%
16113459 GoHelpFund (HELP)$0.004500$54,66212,147,167 HELP$29,148-0.89%
16123487 Pedity (PEDI)$0.000040$54,4671,368,610,817 PEDILow Vol0.03%
16132332 STRAKS (STAK)$0.002281$54,41523,858,907 STAKLow Vol2.03%
16143021 International... (INCX)$0.000127$54,307428,755,167 INCX$41,151-2.04%
16151836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16163931 Elementeum (ELET)$0.011023$53,4464,848,382 ELETLow Vol-3.26%
16171799 Rupee (RUP)$0.001473$53,41136,267,150 RUPLow Vol29.99%
16183133 Arepacoin (AREPA)$0.003193$52,76516,523,170 AREPALow Vol24.65%
16193223 DOWCOIN (DOW)$0.004451$52,56511,810,984 DOW$1,0140.32%
16201542 Golos Gold (GBG)$0.004119$52,34312,706,505 GBGLow Vol2.5%
16213131 Thingschain (TIC)$0.000005$51,72811,445,000,000 TIC$21,100-2.27%
16221483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol0.04%
16232520 Jesus Coin (JC)$0.000003$50,18917,979,550,689 JCLow Vol45.77%
1624813 bitSilver (BITSILVER)$2.35$50,05021,278 BITSILVERLow Vol-4.72%
16253013 PRiVCY (PRIV)$0.003027$49,97716,508,939 PRIVLow Vol-5.35%
16262395 Ignition (IC)$0.048774$49,8091,021,210 ICLow Vol-39.77%
16273615 HyperQuant (HQT)$0.000558$49,74589,083,368 HQT$126,753-19.93%
16283684 Bitcoiin (B2G)$0.000941$49,62952,761,896 B2G$702-12.56%
16293619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16303247 Fire Lotto (FLOT)$0.001800$49,45527,481,717 FLOTLow Vol-2.31%
16312679 Decentralized... (DML)$0.000778$49,05563,030,141 DML$17,330-3.96%
16322635 TokenDesk (TDS)$0.003315$48,67214,683,321 TDS$4,001-6.07%
16333627 Block-Logic (BLTG)$0.002123$48,61922,899,329 BLTGLow Vol5.79%
16341175 Rubies (RBIES)$0.004666$48,60210,415,252 RBIESLow Vol24.39%
16353876 EnterCoin (ENTRC)$0.016645$48,2702,900,068 ENTRC$2,951-24.25%
16362489 BitWhite (BTW)$0.001328$48,24436,325,371 BTW$12,6222.82%
16371141 Moin (MOIN)$0.005482$47,6038,684,290 MOIN$7069.56%
16384168 Cashpayz Token (CPC)$0.013791$46,3743,362,678 CPCLow Vol-1.96%
16392142 FORCE (FOR)$0.000327$45,987140,516,265 FORLow Vol-2.16%
16403457 Iridium (IRD)$0.002405$45,94619,102,902 IRDLow Vol-7.4%
16413093 BBSCoin (BBS)$5.5e-07$45,90083,602,002,835 BBSLow Vol-34.34%
16424069 Blockburn (BURN)$0.071019$45,468640,214 BURN$35,482-0.54%
16431465 Veros (VRS)$0.001475$45,43830,809,553 VRS$43,612-2.51%
16441763 BriaCoin (BRIA)$0.060727$45,146743,431 BRIA$900-3.91%
16453421 PrimeStone (PSC)$0.002464$44,93818,234,901 PSCLow Vol0.59%
16463043 PitisCoin (PTS)$0.000082$44,770547,196,117 PTSLow Vol-1.42%
16473128 SiaCashCoin (SCC)$0.000004$44,67811,238,873,801 SCC$2,361-45.23%
16481830 SkinCoin (SKIN)$0.000501$44,15088,183,483 SKIN$2,56811.73%
16493124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
1650778 bitGold (BITGOLD)$230.18$43,616189 BITGOLDLow Vol-3.67%
16512475 Garlicoin (GRLC)$0.000860$43,51250,581,050 GRLCLow Vol-6.8%
16521252 2GIVE (2GIVE)$0.000083$43,476522,397,961 2GIVELow Vol-0.48%
16534702 Rupiah Token (IDRT)$0.000068$43,380638,037,864 IDRT$25,613-2.61%
1654597 Opal (OPAL)$0.002812$42,62215,156,364 OPALLow Vol0%
16553359 WITChain (WIT)$0.000022$42,5951,980,000,000 WIT$24,0424.37%
16563113 InterCrone (ICR)$0.002864$42,37314,793,793 ICRLow Vol-7.35%
16573882 Arqma (ARQ)$0.022582$42,2351,870,333 ARQ$680-3.56%
16581671 iTicoin (ITI)$1.31$41,83132,000 ITILow Vol-1.92%
16593597 InterValue (INVE)$0.000327$41,804127,892,710 INVE$32,413-1.72%
16602905 Qurito (QURO)$0.004009$41,72210,408,241 QUROLow Vol200.9%
16613646 Herbalist Token (HERB)$0.000004$41,6009,499,999,999 HERB$13,645-16.35%
16624158 Five Star Coi... (FSCP)$0.010800$41,5073,843,281 FSCP$720-2.16%
16631033 GuccioneCoin (GCC)$0.002045$41,49120,285,537 GCCLow Vol-2.17%
16642990 EXMR (EXMR)$0.003525$41,43711,756,612 EXMRLow Vol-57.11%
16652622 ClearCoin (XCLR)$0.000078$41,356527,873,733 XCLRLow Vol0%
16663056 Thore Cash (TCH)$0.000750$41,29055,056,178 TCH$51,402-4.18%
16671511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1668367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16692518 LOCIcoin (LOCI)$0.000988$40,90841,387,232 LOCILow Vol-4.6%
16702005 Obsidian (ODN)$0.000585$40,82169,786,758 ODNLow Vol0%
16711381 Bitcloud (BTDX)$0.001302$40,58731,168,150 BTDXLow Vol-47.64%
1672978 Ratecoin (XRA)$0.000328$40,193122,449,162 XRALow Vol0%
16733409 Etheera (ETA)$0.000006$40,1827,185,740,244 ETALow Vol-3.93%
16743078 Kind Ads Token (KIND)$0.000946$39,93242,223,693 KINDLow Vol-16.2%
16753045 OPCoinX (OPCX)$0.000245$39,808162,182,151 OPCXLow Vol28.11%
16763856 SF Capital (SFCP)$0.000902$39,78844,099,500 SFCPLow Vol-23.65%
16772122 Ellaism (ELLA)$0.002045$39,60819,364,074 ELLALow Vol-6.41%
1678331 Litecoin Plus (LCP)$0.015545$39,5762,545,964 LCPLow Vol-9.32%
16791504 InflationCoin (IFLT)$8.8e-07$39,42544,790,092,020 IFLTLow Vol11.1%
16801951 Vsync (VSX)$0.000245$39,410160,559,294 VSXLow Vol46.77%
16813350 Dach Coin (DACHX)$0.001875$39,37120,997,620 DACHX$4,372-19.18%
16822445 Block Array (ARY)$0.000574$39,29768,430,738 ARY$1,634-21.08%
16833685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?-0.43%
16843324 PluraCoin (PLURA)$0.000082$38,273467,803,193 PLURALow Vol-2.12%
16853489 Escroco Emerald (ESCE)$0.000061$38,106624,525,771 ESCELow Vol132.25%
16863833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16873048 Bitcoin Turbo... (BTK)$0.000002$37,74817,159,807,029 BTKLow Vol-3.47%
16882649 DeviantCoin (DEV)$0.002433$37,58515,448,969 DEVLow Vol-8.91%
16892612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol-0.48%
16904163 Hype Token (HYPE)$0.000825$37,06744,955,632 HYPELow Vol-2.39%
16912619 BitStation (BSTN)$0.000008$37,0604,704,185,603 BSTNLow Vol35.62%
16922270 SportyCo (SPF)$0.000674$36,79254,587,326 SPFLow Vol-4.52%
16932948 Jury.Online T... (JOT)$0.002625$36,39813,867,364 JOTLow Vol-7.23%
16943682 Italo (XTA)$0.011604$36,3243,130,313 XTALow Vol-3.7%
16952007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16962715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16973331 CrowdWiz (WIZ)$0.010317$36,0773,496,961 WIZ$31,201-7.24%
16983862 Scopuly (SKY)$0.000016$36,0752,191,753,462 SKYLow Vol-0.4%
16993792 ARAW (ARAW)$0.000012$35,1683,057,300,142 ARAW$43,384-10.54%
170072 Deutsche eMark (DEM)$0.000655$35,11753,653,541 DEMLow Vol-61.1%
17011747 Onix (ONX)$0.000327$35,042107,072,781 ONXLow Vol-21.73%
17023481 Peony (PNY)$0.030681$34,8951,137,339 PNYLow Vol-1.92%
17033250 Zoomba (ZBA)$0.001555$34,51522,202,771 ZBALow Vol3%
17041673 Minereum (MNE)$0.004827$34,4917,145,125 MNELow Vol-2.96%
17053503 CommunityGene... (CGEN)$0.000082$34,398419,588,244 CGENLow Vol-1.97%
17062415 ArbitrageCT (ARCT)$0.000327$34,251104,655,777 ARCTLow Vol-60.78%
17073184 Gold Poker (GPKR)$0.007641$34,1784,472,895 GPKRLow Vol13.57%
17082244 Payfair (PFR)$0.000867$34,06939,305,412 PFR$705-4.91%
1709837 X-Coin (XCO)$0.002748$34,03012,384,976 XCOLow Vol-0.43%
1710654 DigitalPrice (DP)$0.001718$33,98519,780,674 DPLow Vol-56.91%
17113764 Save Environm... (SET)$0.035294$33,931961,395 SETLow Vol0%
17121306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17132966 Fox Trading (FOXT)$0.003681$33,5189,105,355 FOXT$53,611-5.24%
17141693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17152910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17162931 Engagement Token (ENGT)$0.000079$32,854415,256,071 ENGTLow Vol10.7%
17172196 Sugar Exchange (SGR)$0.001060$32,84630,998,316 SGRLow Vol-20.91%
17182701 TrustNote (TTT)$0.000106$32,785309,999,945 TTTLow Vol28.67%
17191285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
17202147 ELTCOIN (ELTCOIN)$0.000356$32,04290,000,000 ELTCOIN$1,074-4.7%
17213800 FidexToken (FEX)$0.000001$32,02029,128,335,553 FEXLow Vol-41.04%
17224213 Uptrennd (1UP)$0.007034$31,9754,545,951 1UP$747-15.37%
17233798 Xuez (XUEZ)$0.009900$31,9303,225,224 XUEZ$22,570-0.93%
1724764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17251032 TransferCoin (TX)$0.003845$31,1608,103,455 TXLow Vol-26.85%
17263665 Impleum (IMPL)$0.005456$30,8745,658,531 IMPLLow Vol6.96%
17273603 Menlo One (ONE)$0.000102$30,612300,404,658 ONELow Vol-43.87%
17281970 ATBCoin (ATB)$0.000728$30,59942,038,227 ATB$29,173-2.51%
17293633 BitGuild PLAT (PLAT)$0.000512$30,48959,566,902 PLAT$32,0670.33%
17303521 PAWS Fund (PAWS)$0.015721$30,0561,911,884 PAWSLow Vol-17.82%
17313395 SteepCoin (STEEP)$0.000165$29,919181,505,253 STEEPLow Vol-1.48%
17321223 BERNcash (BERN)$0.000409$29,14071,234,301 BERNLow Vol-2.24%
1733125 Blakecoin (BLC)$0.001226$29,09523,739,715 BLCLow Vol-64.9%
17343777 Spectrum (SPT)$0.000024$29,0721,199,987,500 SPT$22,075-3.73%
1735316 Dreamcoin (DRM)$0.011290$28,8512,555,358 DRMLow Vol-12.31%
17362942 Aegeus (AEG)$0.000794$28,80836,297,487 AEG$1,388-12.32%
173716 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17383940 P2P Global Ne... (P2PX)$0.000901$28,36131,465,608 P2PXLow Vol-2.4%
17391877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol-0.51%
17403517 SONDER (SNR)$0.000164$27,635168,879,121 SNRLow Vol-4.3%
17412721 APR Coin (APR)$0.002882$27,4429,522,720 APRLow Vol-7.55%
1742113 SmartCoin (SMC)$0.001064$27,31925,685,929 SMCLow Vol-2.15%
17432690 Biotron (BTRN)$0.000409$26,98165,965,771 BTRNLow Vol22.28%
1744513 Titcoin (TIT)$0.000413$26,96565,313,544 TITLow Vol0%
17452063 Tracto (TRCT)$0.000982$26,42426,913,041 TRCTLow Vol6.79%
17462411 Galactrum (ORE)$0.005809$26,3694,539,204 ORELow Vol-13.7%
17472745 Joint Ventures (JOINT)$0.001183$26,16922,128,085 JOINT$732-38.89%
17482890 KanadeCoin (KNDC)$0.000005$26,1315,471,056,500 KNDCLow Vol27.85%
17493604 SkyHub Coin (SHB)$0.050748$26,014512,614 SHBLow Vol-1.89%
17501650 ProCurrency (PROC)$0.000251$25,977103,620,971 PROC$763-10.1%
17512648 Bitsum (BSM)$0.000016$25,7331,567,470,119 BSMLow Vol3%
17523433 EUNOMIA (ENTS)$0.000002$25,60916,420,688,682 ENTSLow Vol-34.77%
17533181 ShowHand (HAND)$4.1e-07$25,57061,912,434,418 HAND$17,529-5.77%
17543348 MNPCoin (MNP)$0.011536$25,2882,191,996 MNPLow Vol-7.42%
17553289 BitCoen (BEN)$0.003574$25,0217,000,000 BENLow Vol-2.26%
1756945 Bata (BTA)$0.004939$24,9545,052,601 BTALow Vol-4.88%
17573383 Knekted (KNT)$0.000025$24,9431,000,000,000 KNTLow Vol-10.61%
17583771 EthereumX (ETX)$0.000282$24,61987,225,579 ETXLow Vol-5.71%
17593588 Absolute (ABS)$0.001904$24,59812,921,832 ABSLow Vol-2.86%
17604027 DeVault (DVT)$0.000327$24,59275,142,705 DVT$1,104-2.16%
1761916 MedicCoin (MEDIC)$0.000081$24,309298,349,398 MEDICLow Vol-2.97%
17622883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17633659 QUINADS (QUIN)$0.000002$24,15313,194,987,677 QUIN$11,691-3.49%
17643271 Ether Kingdom... (IMP)$0.003604$24,0806,681,989 IMP$15,506-9.02%
17653416 Digiwage (WAGE)$0.000502$23,61747,062,308 WAGELow Vol0.01%
17663311 Castle (CSTL)$0.001555$23,34415,016,790 CSTLLow Vol-7.05%
17672875 ALAX (ALX)$0.001124$23,33020,757,685 ALXLow Vol0%
1768702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17691980 Elixir (ELIX)$0.000654$23,19635,494,464 ELIXLow Vol-80.09%
17703464 Cheesecoin (CHEESE)$0.000066$23,190352,530,466 CHEESELow Vol-1.68%
17712386 KZ Cash (KZC)$0.014816$23,1721,563,996 KZCLow Vol8.75%
17722749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17733613 Dash Green (DASHG)$0.009865$22,6962,300,683 DASHGLow Vol-8.89%
17741254 PlatinumBAR (XPTX)$0.010472$22,6212,160,126 XPTXLow Vol-3.6%
17752448 SparksPay (SPK)$0.004118$22,5815,483,098 SPKLow Vol-4.81%
17762514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
17773477 Asura Coin (ASA)$0.000100$22,203220,932,400 ASALow Vol50.94%
1778934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17791683 RouletteToken (RLT)$0.002127$21,73910,219,323 RLTLow Vol0.45%
17803125 XDNA (XDNA)$0.004909$21,4464,368,673 XDNALow Vol-8.04%
17813599 EtherInc (ETI)$0.000068$21,380314,809,147 ETI$18,2573.64%
17821597 Bankcoin ([email protected])$0.002073$21,33810,291,781 [email protected]Low Vol0.22%
17832160 Innova (INN)$0.004207$21,2435,049,718 INNLow Vol-5.31%
17842594 LatiumX (LATX)$0.000200$21,000104,916,472 LATX?0%
17854109 xEURO (xEUR)$1.09$20,99919,231 xEUR$34,299-0.68%
17861241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17871153 Creditbit (CRB)$0.001227$20,74116,901,017 CRBLow Vol-2.16%
17882858 Couchain (COU)$0.000003$20,7157,214,562,085 COU$21,005-5.51%
17893971 Gratz (GRAT)$0.000665$20,61531,000,000 GRATLow Vol3.43%
17903468 Fivebalance (FBN)$0.000036$20,460565,241,486 FBN$14,960-3.76%
17914014 Mobile Crypto... (MCPC)$0.003293$20,2416,146,854 MCPCLow Vol-0.88%
17923491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17933476 Italian Lira (ITL)$8.3e-07$19,97923,943,792,120 ITLLow Vol-49.92%
17943332 Gossipcoin (GOSS)$0.000655$19,91130,419,159 GOSSLow Vol-16.88%
17951266 MarteXcoin (MXT)$0.005318$19,6593,696,804 MXT$523-9.15%
17962615 Blocklancer (LNC)$0.000163$19,574120,140,384 LNCLow Vol0.5%
17971334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17981200 NevaCoin (NEVA)$0.004753$19,4864,100,050 NEVALow Vol-0.21%
17992180 bitJob (STU)$0.000220$19,32987,816,093 STULow Vol-11.2%
18003165 Arion (ARION)$0.001706$19,22911,270,254 ARIONLow Vol56.04%
18011248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol-0.45%
18022565 StarterCoin (STAC)$0.000056$19,030342,007,189 STACLow Vol-0.73%
18031195 HOdlcoin (HODL)$0.000082$19,024232,524,610 HODLLow Vol-50.61%
18043446 Zenswap Netwo... (ZNT)$0.000002$18,95812,001,366,640 ZNT$6,881-19.32%
1805341 SuperCoin (SUPER)$0.000373$18,94950,866,351 SUPERLow Vol48.5%
18063454 Decentralized... (DATP)$0.000002$18,79811,820,620,222 DATP$1,334-5.36%
18071850 Cream (CRM)$0.000417$18,79745,108,749 CRMLow Vol-23.7%
1808601 Acoin (ACOIN)$0.015381$18,7661,220,085 ACOINLow Vol1.04%
18093086 Kora Network ... (KNT)$0.000056$18,671335,625,000 KNTLow Vol-3.93%
18102681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18112935 CDMCOIN (CDM)$0.000008$18,0462,186,677,067 CDMLow Vol0%
18122973 empowr coin (EMPR)$1.5e-09$17,90811,999,782,739,200 EMPRLow Vol-17.19%
18133222 Bionic (BNC)$0.000033$17,870536,244,233 BNC$21,122-3.96%
18144565 Livenodes (LNO)$0.013009$17,8651,373,261 LNOLow Vol9.87%
18152012 Voise (VOISE)$0.000032$17,745549,336,806 VOISELow Vol-8.99%
18161922 Monoeci (XMCC)$0.002164$17,7378,194,328 XMCCLow Vol2.63%
18173397 Neural Protocol (NRP)$0.000002$17,6919,497,994,014 NRP$1,521-86.52%
1818159 Cashcoin (CASH)$0.000327$17,49553,458,111 CASHLow Vol-25.85%
18192093 Bitcoin Red (BTCRED)$0.000831$17,45321,000,000 BTCREDLow Vol-16.21%
18203778 EVOS (EVOS)$0.001636$17,35610,606,778 EVOS$1,059-16.68%
18213690 Bulleon (BUL)$0.015753$17,2711,096,353 BULLow Vol-0.33%
18223031 Orbis Token (OBT)$0.000901$17,26819,167,751 OBTLow Vol-59.15%
18234178 CPUchain (CPU)$0.002379$17,2187,238,743 CPULow Vol-31.21%
18241066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18253312 Evimeria (EVI)$0.000001$16,99415,519,279,936 EVILow Vol-35.76%
1826898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18273046 Blocknode (BND)$0.000083$16,832201,778,114 BNDLow Vol0%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18294018 Klimatas (KTS)$0.022839$16,510722,904 KTS$1,833-2.5%
1830350 BoostCoin (BOST)$0.001391$16,48911,855,487 BOSTLow Vol-11.62%
18313403 EagleX (EGX)$0.000491$16,48633,583,500 EGXLow Vol-5.98%
18321035 AmsterdamCoin (AMS)$0.000327$16,42950,201,886 AMSLow Vol-21.73%
18333273 IQ.cash (IQ)$0.004173$16,2583,896,163 IQLow Vol-3.83%
18343001 KWHCoin (KWH)$0.000009$16,2181,807,438,681 KWHLow Vol-3.93%
18351915 AdCoin (ACC)$0.000982$16,10616,404,337 ACCLow Vol-41.29%
183669 Datacoin (DTC)$0.000409$16,08139,310,371 DTCLow Vol-2.16%
18373645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18382985 ARBITRAGE (ARB)$0.003841$15,7304,095,206 ARBLow Vol0%
18393677 ROIyal Coin (ROCO)$0.016854$15,694931,161 ROCOLow Vol-5.36%
18403787 InnovativeBio... (INNBCL)$5.9e-09$15,6272,644,451,630,820 INNBCL$3,0522.8%
18411218 PostCoin (POST)$0.000983$15,59115,868,233 POSTLow Vol-0.39%
18421503 Darcrus (DAR)$0.001140$15,50313,600,388 DARLow Vol-66.93%
18432218 Magnet (MAG)$0.000327$15,34746,893,634 MAGLow Vol-17.74%
18444252 Stellar Classic (XLMX)$0.000027$15,343569,993,384 XLMXLow Vol10.62%
18453442 INDINODE (XIND)$0.000016$15,224930,346,685 XINDLow Vol-2.16%
18462461 Peerguess (GUESS)$0.000245$14,85960,537,668 GUESSLow Vol-40.93%
1847536 Joincoin (J)$0.004334$14,4773,340,204 JLow Vol7.88%
18482103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18491212 MojoCoin (MOJO)$0.001145$14,06212,276,850 MOJOLow Vol-2.16%
18502355 OP Coin (OPC)$0.000007$13,8421,858,984,784 OPCLow Vol-13.14%
18513265 Havy (HAVY)$0.000002$13,7897,709,668,013 HAVYLow Vol4.05%
18523889 Natmin Pure E... (NAT)$0.000132$13,448102,203,984 NATLow Vol92.94%
18533610 Micromines (MICRO)$7.5e-07$13,44417,999,887,606 MICROLow Vol11.68%
18543209 4NEW (KWATT)$0.000228$13,41958,876,246 KWATTLow Vol-3.56%
18553429 Cyber Movie C... (CMCT)$6.6e-07$13,28020,000,000,000 CMCT$7,245-7.51%
18561546 Centurion (CNT)$0.000167$13,00277,663,826 CNTLow Vol0%
18571038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18583624 Zealium (NZL)$0.001218$12,58010,329,231 NZLLow Vol4.03%
18592983 AdultChain (XXX)$0.000251$12,54149,917,231 XXXLow Vol0.01%
18603047 UltraNote Coin (XUN)$0.000044$12,517282,311,626 XUNLow Vol-6.77%
18612960 Tourist Token (TOTO)$0.000003$12,4943,933,323,630 TOTO$8,862-6.05%
18623398 SCRIV NETWORK (SCRIV)$0.000497$12,30724,744,362 SCRIVLow Vol-0.87%
18632367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
1864988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
1865278 Quebecoin (QBC)$0.001800$12,0656,703,138 QBCLow Vol2.03%
18663512 Alpha Coin (APC)$0.000367$11,92732,461,882 APC$32,24547.94%
18672148 Desire (DSR)$0.001227$11,8679,670,012 DSR$15,7011.32%
18682848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18691389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18701273 Citadel (CTL)$0.001064$11,66710,969,269 CTLLow Vol-2.9%
18713174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18723393 MASTERNET (MASH)$0.000364$11,54331,686,740 MASHLow Vol-4.27%
18732032 Crystal Clear (CCT)$0.002089$11,5375,523,973 CCTLow Vol0%
18741113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18753294 Bitcoin Adult (BTAD)$0.000323$11,31735,046,832 BTADLow Vol-2.66%
18763385 GIGA (XG)$0.000083$11,259135,432,842 XGLow Vol0%
18771917 bitqy (BQ)$0.000004$11,1723,112,670,515 BQLow Vol97.66%
18784116 TOKPIE (TKP)$0.002976$10,8503,645,700 TKP$605-2.08%
18793410 Bitspace (BSX)$0.000774$10,73313,870,187 BSXLow Vol-1.56%
18803508 BZLCOIN (BZL)$0.004856$10,6552,194,113 BZLLow Vol-13.63%
18811155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18822965 VikkyToken (VIKKY)$0.000003$10,2333,727,082,538 VIKKY$22,943-2.72%
18833444 KUN (KUN)$4.98$9,9652,000 KUN$1,121-4.38%
18842974 Lightpaycoin (LPC)$0.001716$9,9445,793,754 LPCLow Vol8.64%
18853688 MoX (MOX)$0.001964$9,8725,027,488 MOXLow Vol-2.16%
18861282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18873967 Eva Cash (EVC)$0.010767$9,691900,000 EVCLow Vol-3.93%
18883341 Phonecoin (PHON)$0.000083$9,669116,134,295 PHONLow Vol-0.44%
18892051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18902241 Ccore (CCO)$0.005624$9,5611,699,999 CCOLow Vol-51.15%
18912486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMSLow Vol-46.22%
18923317 Cryptrust (CTRT)$0.000002$9,4195,248,756,485 CTRTLow Vol17.44%
18932278 HollyWoodCoin (HWC)$0.000409$9,41523,013,993 HWCLow Vol9.02%
18941396 MustangCoin (MST)$0.014732$9,286630,343 MSTLow Vol0%
18954080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18963255 CyberMusic (CYMT)$6.1e-07$9,15315,000,000,000 CYMT$1,224-67.34%
18971395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol-0.41%
18981607 Impact (IMX)$0.000082$9,052110,630,546 IMXLow Vol-2.16%
18993266 Carebit (CARE)$0.000066$9,045137,850,510 CARELow Vol-9.32%
19003358 Helper Search... (HSN)$0.000001$8,9798,479,947,437 HSNLow Vol-5.53%
19011514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol-0.02%
19023097 XOVBank (XOV)$0.000068$8,947131,202,358 XOV$28,037-2.54%
19031956 VIVO (VIVO)$0.001800$8,8824,934,405 VIVOLow Vol-2.16%
19041194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19054159 Mero Currency (MRO)$0.000599$8,72814,573,415 MROLow Vol35.01%
1906993 BowsCoin (BSC)$0.001554$8,6275,550,102 BSCLow Vol-7.14%
19073447 Atheios (ATH)$0.000491$8,61217,543,150 ATHLow Vol-16.14%
19083413 nDEX (NDX)$5.7e-07$8,57914,938,687,251 NDX$2,575-0.83%
19091474 Eternity (ENT)$0.001309$8,5746,549,427 ENTLow Vol-5.36%
19101353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
19111687 Digital Money... (DMB)$0.000082$8,535104,311,636 DMBLow Vol-38.66%
19123746 electrumdark (ELD)$0.002165$8,4423,899,312 ELDLow Vol4.42%
19133088 BitCoin One (BTCONE)$0.000088$8,35395,420,349 BTCONELow Vol-60.52%
19142100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19151959 Oceanlab (OCL)$0.000176$8,17546,500,000 OCLLow Vol1.92%
19162168 Grimcoin (GRIM)$0.000082$8,14399,523,719 GRIMLow Vol-1.17%
19171716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19182581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19192257 Nekonium (NUKO)$0.000655$7,85512,000,829 NUKOLow Vol-2.16%
19203270 e-Chat (ECHT)$0.000410$7,85319,161,060 ECHT$8,983-2.06%
1921199 Skeincoin (SKC)$0.000570$7,80413,699,436 SKCLow Vol0%
19221651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19231846 GeyserCoin (GSR)$0.006791$7,5861,117,031 GSRLow Vol-10.49%
19243580 Crystal Token (CYL)$0.013420$7,574564,377 CYL$29,608-0.86%
19253313 CryptoFlow (CFL)$0.000082$7,54592,026,159 CFLLow Vol-1.69%
19263338 PAXEX (PAXEX)$0.000415$7,30017,571,745 PAXEXLow Vol-0.38%
19271250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19281576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19291790 WomenCoin (WOMEN)$1.5e-07$7,06948,459,472,454 WOMENLow Vol-58.73%
19303162 YoloCash (YLC)$0.000239$7,04129,499,388 YLC$3,869-7.97%
19313216 DeltaChain (DELTA)$9.3e-07$6,9647,462,729,132 DELTALow Vol38.77%
19322770 Cazcoin (CAZ)$0.000164$6,77041,263,548 CAZLow Vol-30.22%
19331206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19343151 Akroma (AKA)$0.000327$6,27619,177,485 AKALow Vol-1.3%
19353129 Nyerium (NYEX)$0.000245$6,27425,559,270 NYEXLow Vol-2.16%
19363374 Ragnarok (RAGNA)$0.000409$6,27315,332,850 RAGNALow Vol57.39%
1937938 ARbit (ARB)$0.000574$6,21910,830,050 ARBLow Vol0%
19383689 Mocrow (MCW)$0.003015$6,1432,037,409 MCWLow Vol-17.19%
19393321 BunnyToken (BUNNY)$0.000025$6,142244,486,021 BUNNYLow Vol-4.11%
19402069 Open Trading ... (OTN)$0.003027$6,1292,024,530 OTNLow Vol-3.22%
19411534 BOAT (BOAT)$0.000083$6,08873,018,792 BOATLow Vol0%
19423644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19433050 Dystem (DTEM)$0.000818$6,0437,385,436 DTEMLow Vol-2.16%
19441210 Cabbage (CAB)$0.000575$6,04110,499,996 CABLow Vol0%
19451528 Iconic (ICON)$0.009715$5,760592,894 ICONLow Vol-59.12%
19461496 Luna Coin (LUNA)$0.003355$5,7241,706,429 LUNALow Vol-3.75%
19473293 Olympic (OLMP)$0.000049$5,678116,739,474 OLMPLow Vol-41.74%
19481368 Veltor (VLT)$0.010183$5,650554,855 VLTLow Vol-0.15%
1949520 Virtacoin (VTA)$0.000001$5,6245,201,310,113 VTALow Vol-26.71%
19501209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19512583 Octoin Coin (OCC)$0.009922$5,508555,137 OCC$17,078-1.72%
1952656 Prime-XI (PXI)$0.000251$5,49821,931,815 PXILow Vol-0.08%
19532996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19542131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol26.01%
19552460 Qbic (QBIC)$0.001145$5,3654,684,176 QBICLow Vol-2.05%
19563219 FUTURAX (FTXT)$0.000002$5,1963,406,412,461 FTXT$1,593-3.49%
19572176 Decision Token (HST)$0.000161$5,14732,025,998 HSTLow Vol-2.73%
19582140 SONO (SONO)$0.002455$5,1172,084,823 SONOLow Vol-8.27%
19591509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19601468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19613678 ICOBay (IBT)$0.000007$4,972692,646,118 IBTLow Vol-3.93%
19623749 IceChain (ICHX)$0.000006$4,710781,142,774 ICHXLow Vol-17.19%
19633886 ICOCalendar.T... (ICT)$0.003889$4,7001,208,500 ICTLow Vol0.11%
19642074 Ethereum Gold (ETG)$0.000392$4,69812,000,000 ETGLow Vol18.44%
19651291 Comet (CMT)$0.005333$4,655872,830 CMTLow Vol-1.89%
19661912 Dalecoin (DALC)$0.006485$4,646716,508 DALCLow Vol116.98%
19671052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19683909 SPIDER VPS (SPDR)$0.001507$4,5052,988,850 SPDR$705-40.3%
19693267 Project Coin (PRJ)$0.000082$4,09550,055,587 PRJLow Vol-2.1%
19703290 Elliot Coin (ELLI)$0.000164$4,07524,899,964 ELLILow Vol-1.88%
19711674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
1972831 Wild Beast Block (WBB)$0.021190$3,855181,919 WBBLow Vol-4.59%
19731581 Honey (HONEY)$0.008163$3,722455,955 HONEYLow Vol350.04%
19743298 UralsCoin (URALS)$0.000248$3,69714,921,278 URALSLow Vol35.69%
1975986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19763382 CARDbuyers (BCARD)$0.000082$3,58243,778,533 BCARDLow Vol-2.16%
19771981 Billionaire T... (XBL)$0.001064$3,5263,315,269 XBLLow Vol-1.67%
19781935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19792769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19801774 SocialCoin (SOCC)$0.000327$3,44210,518,425 SOCCLow Vol63.59%
19813510 Traid (TRAID)$0.000164$3,42120,903,480 TRAIDLow Vol-31.69%
19823254 Mirai (MRI)$0.000987$3,3863,432,003 MRILow Vol1.5%
19832356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19843163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
19853263 Dinero (DIN)$0.000327$2,9278,947,929 DINLow Vol-0.76%
1986263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19873807 LitecoinToken (LTK)$3e-08$2,82793,798,013,228 LTKLow Vol-24.83%
19883201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19893232 Staker (STR)$0.001882$2,7911,483,239 STRLow Vol10.86%
19901657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
199157 SecureCoin (SRC)$0.000257$2,71910,597,958 SRCLow Vol0%
19923478 BitMoney (BIT)$0.000033$2,71582,497,698 BITLow Vol-1.68%
19931420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19941515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19953770 CustomContrac... (CCN)$0.000002$2,5411,380,841,876 CCNLow Vol-1.47%
19963399 Wispr (WSP)$0.000082$2,53731,007,434 WSPLow Vol-2.16%
19973493 SAKECOIN (SAKE)$6e-07$2,5124,161,731,121 SAKELow Vol-0.57%
19983235 FolmCoin (FLM)$0.000245$2,3729,662,813 FLMLow Vol21.48%
19991825 LiteBitcoin (LBTC)$0.000082$2,37128,940,333 LBTCLow Vol-2.04%
20003412 Simmitri (SIM)$0.000033$2,30670,468,612 SIMLow Vol-1.98%
20011429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
20023172 LogisCoin (LGS)$0.000954$2,2432,351,213 LGSLow Vol27.34%
20031630 Coinonat (CXT)$0.000246$2,1218,623,200 CXTLow Vol-1.81%
20043808 Cointorox (OROX)$0.000377$2,0825,525,108 OROX$13,673-3.93%
200531 Argentum (ARG)$0.000164$2,03612,442,792 ARGLow Vol-2.16%
20062651 GreenMed (GRMD)$0.000128$1,90814,899,993 GRMDLow Vol34.35%
20071889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20081824 BitCoal (COAL)$0.000409$1,8414,500,000 COALLow Vol-18.46%
20093586 Bitcoin X (BTX)$0.000628$1,7982,864,374 BTXLow Vol239.91%
20103738 Decentralized... (DCTO)$0.000002$1,782993,067,232 DCTOLow Vol-3.93%
20111995 Target Coin (TGT)$0.000002$1,709952,429,892 TGTLow Vol-3.93%
20121691 Project-X (NANOX)$20454.31$1,6010 NANOXLow Vol1.78%
20131926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
20141897 Bolenum (BLN)$6.3e-08$1,58525,000,000,000 BLNLow Vol-71.89%
20153009 Pure (PUREX)$0.000083$1,47317,751,757 PUREXLow Vol-0.78%
20161259 PonziCoin (PONZI)$0.001554$1,339861,099 PONZILow Vol-7.06%
20174068 Claymore (CLM)$0.000042$1,33031,513,196 CLMLow Vol-17.19%
20182205 Phantomx (PNX)$0.000029$1,32846,464,162 PNXLow Vol-3.47%
20191090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20201539 Elysium (ELS)$0.000083$1,18514,356,081 ELSLow Vol0%
20211535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20223424 QYNO (QNO)$0.001047$1,1261,075,172 QNOLow Vol-10.55%
20233629 LRM Coin (LRM)$0.000106$1,0589,949,308 LRMLow Vol2.1%
20243400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20253030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20263062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20271390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol0%
20283308 Xchange (XCG)$0.000082$7989,753,850 XCGLow Vol-0.63%
20291752 Goodomy (GOOD)$0.000001$765608,075,399 GOODLow Vol-26.84%
20303509 Provoco Token (VOCO)$0.000002$757375,710,075 VOCO$33,383-4.62%
20311632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol-2.75%
20323197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20333804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20342115 PlayerCoin (PLACO)$0.000018$62735,120,000 PLACOLow Vol993.44%
20353384 Benz (BENZ)$0.000100$5995,958,969 BENZLow Vol-3.93%
20361748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20373589 Ethereum Meta (ETHM)$0.000018$55330,826,577 ETHMLow Vol10.34%
20383583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20393287 Abulaba (AAA)$0.000036$54115,090,818 AAALow Vol-47.56%
2040374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20413841 StellarPay (XLB)$0.000121$4133,424,785 XLBLow Vol-2.97%
20421198 BigUp (BIGUP)$1.8e-07$3822,137,572,489 BIGUPLow Vol-0.98%
20431558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20441523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2045994 AnarchistsPrime (ACP)$0.000082$3604,394,874 ACPLow Vol-1.94%
20463355 Azart (AZART)$0.000082$3394,146,379 AZARTLow Vol-2.16%
20473460 Bitcoinus (BITS)$0.000006$33659,294,348 BITS$36,2327.67%
20482214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20493486 dietbitcoin (DDX)$0.000096$2812,924,509 DDXLow Vol5.56%
20501994 Interzone (ITZ)$0.000082$2172,652,019 ITZLow Vol-2.32%
20512284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20521832 HarmonyCoin (HMC)$0.000328$184561,235 HMCLow Vol-2.06%
20531890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20542253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-1.6%
20553740 Blacer Coin (BLCR)$0.000571$94164,249 BLCRLow Vol-7.39%
2056857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20572596 CK USD (CKUSD)$0.174283$-- CKUSD$38,561,407-4.35%
20582878 DigiFinexToken (DFT)$0.544965$-- DFT$29,814,449-0.52%
20594196 Pledge Coin (PLG)$0.004896$-- PLG$17,735,471-0.25%
20602324 BigONE Token (ONE)$0.003531$-- ONE$15,358,279-2.77%
20614623 Gomics (GOM)$0.260905$-- GOM$14,971,9621.2%
20624779 HUSD (HUSD)$1.00$-- HUSD$14,111,562%
20634695 Echoin (EC)$0.031870$-- EC$13,823,130-21.29%
20643356 The Midas Tou... (TMTG)$0.000861$-- TMTG$11,222,349-1.22%
20654078 Super Zero (SERO)$0.086920$-- SERO$8,496,847-6.37%
20664242 PLANET (PLA)$0.273814$-- PLA$7,896,034-3.58%
20673673 BitMax Token (BTMX)$0.071258$-- BTMX$7,148,9529.03%
20683283 FOIN (FOIN)$1353.07$-- FOIN$6,017,578-6.23%
20692941 CoinEx Token (CET)$0.023848$-- CET$5,658,475-1.19%
20701706 Aidos Kuneen (ADK)$3.48$-- ADK$5,657,648-2.41%
20713217 Ontology Gas (ONG)$0.141523$-- ONG$5,473,414-5.61%
20723296 MINDOL (MIN)$0.231276$-- MIN$4,863,047-1.12%
20734215 Eminer (EM)$0.023854$-- EM$4,852,223-8.47%
20744674 Whole Network (NODE)$0.007887$-- NODE$4,828,45815.24%
20752280 Filecoin [Fut... (FIL)$4.28$-- FIL$4,617,3443.31%
20763236 WinToken (WIN)$0.001589$-- WIN$3,698,5442.78%
20774133 YottaChain (YTA)$0.079935$-- YTA$3,061,6935.81%
20783891 V-Dimension (VOLLAR)$0.965551$-- VOLLAR$2,910,0290.46%
20794705 PAX Gold (PAXG)$1523.31$-- PAXG$2,882,078-0.83%
20803866 CONUN (CON)$0.005159$-- CON$2,551,698-4.01%
20814431 VIDY (VIDY)$0.002035$-- VIDY$2,439,160-0.65%
20822895 Coni (CONI)$0.022014$-- CONI$2,304,5023.08%
20833252 ShineChain (SHE)$0.000762$-- SHE$2,104,690-2.95%
20843721 Huobi Pool Token (HPT)$0.007148$-- HPT$2,033,8592.08%
20852432 StarChain (STC)$0.007375$-- STC$1,781,386-12.7%
20863295 BUMO (BU)$0.009060$-- BU$1,756,630-13.72%
20874137 Magic Cube Coin (MCC)$0.002319$-- MCC$1,682,588-10.01%
20883880 OceanEx Token (OCE)$0.003238$-- OCE$1,644,480-2.41%
20894119 VinDax Coin (VD)$0.063441$-- VD$1,575,56323.56%
20904366 MixMarvel (MIX)$0.016139$-- MIX$1,487,634-15.15%
20914276 Defi (DEFI)$0.050687$-- DEFI$1,473,2461.1%
20924677 Tepleton (TEP)$2.98$-- TEP$1,417,975-1.97%
20932366 FairGame (FAIR)$0.002414$-- FAIR$1,270,062-4.76%
20944129 Polkadot [IOU] (DOT)$107.35$-- DOT$1,176,3141.72%
20954765 Treelion (TRN)$0.507443$-- TRN$1,128,101-8.27%
20964108 En-Tan-Mo (ETM)$0.037568$-- ETM$1,042,366-3.31%
20974280 12Ships (TSHP)$0.023468$-- TSHP$1,023,837-6.53%
20984153 BAWnetwork (BAW)$0.000021$-- BAW$975,152-8.35%
20992456 OFCOIN (OF)$0.000183$-- OF$896,021-4.54%
21003249 Usechain Token (USE)$0.001645$-- USE$810,113-0.87%
21013991 Alphacon (ALP)$0.006641$-- ALP$761,293-17.8%
21024039 ARPA Chain (ARPA)$0.009275$-- ARPA$747,74512.32%
21032091 Exchange Union (XUC)$1.15$-- XUC$737,2743.8%
21044520 Decentralized... (DVP)$0.017030$-- DVP$735,396-13.9%
21054228 Ferrum Network (FRM)$0.003202$-- FRM$703,760-7.88%
21064176 Dapp Token (DAPPT)$0.001593$-- DAPPT$688,471-0.3%
21074762 ZVCHAIN (ZVC)$0.247560$-- ZVC$653,133-1.05%
21083904 Electronic En... (E2C)$0.021386$-- E2C$603,746-2.01%
21093872 Bilaxy Token (BIA)$0.003294$-- BIA$597,7141.23%
21104240 Custody Token (CUST)$0.010476$-- CUST$560,2200.22%
21113905 DUO Network T... (DUO)$0.014100$-- DUO$550,655-4.24%
21123012 VeThor Token (VTHO)$0.000417$-- VTHO$536,1990.64%
21133320 TCOIN (TCN)$0.020945$-- TCN$532,623-6.22%
21144494 NSS Coin (NSS)$0.047064$-- NSS$498,133-10.46%
21153924 DREP (DREP)$0.002647$-- DREP$494,359-1.37%
21163914 GlitzKoin (GTN)$0.151160$-- GTN$481,4738.28%
21172376 TopChain (TOPC)$0.007503$-- TOPC$477,514-2.9%
21184747 Velas (VLX)$0.012286$-- VLX$433,239-1.64%
21193925 Tratok (TRAT)$0.003999$-- TRAT$426,039-2.76%
21202999 Hdac (HDAC)$0.030148$-- HDAC$405,357-3.28%
21213849 WHEN Token (WHEN)$0.006981$-- WHEN$396,724-2.65%
21224743 CIChain (CIC)$0.000711$-- CIC$381,6230.17%
21233660 USDCoin (USC)$1.00$-- USC$380,858-0.04%
21242435 LightChain (LIGHT)$0.000013$-- LIGHT$364,612-3.12%
21254229 Yobit Token (YO)$921.69$-- YO$342,806-1.61%
21263934 CNNS (CNNS)$0.006027$-- CNNS$326,306-0.77%
21273995 Gosama (GOS)$0.138075$-- GOS$310,905-3.69%
21282712 MyToken (MT)$0.001297$-- MT$298,162-8.18%
21294290 EMOGI Network (LOL)$0.002140$-- LOL$277,50213.57%
21304745 Cai Token (CAI)$0.000103$-- CAI$259,589-0.26%
21314212 LinkToken (LTK)$0.043419$-- LTK$230,362-0.75%
21324484 ChronoCoin (CRN)$0.026641$-- CRN$189,475%
21334299 Tokoin (TOKO)$0.097079$-- TOKO$176,3009.41%
21342928 PlayCoin [QRC20] (PLY)$0.004678$-- PLY$171,374-3.92%
21353670 ROMToken (ROM)$0.000017$-- ROM$166,963-36.77%
21363259 YouLive Coin (UC)$0.000230$-- UC$163,454-7.45%
21372987 ThingsOperati... (TOS)$0.001613$-- TOS$161,005-6.06%
21384769 EOS Force (EOSC)$0.012197$-- EOSC$153,212-1.02%
21393258 BitUP Token (BUT)$0.002852$-- BUT$151,7345.11%
21403705 DEXTER (DXR)$389.92$-- DXR$148,815-0.86%
21413681 CENTERCOIN (CENT)$0.001895$-- CENT$146,048-15.86%
21423231 Blockchain Qu... (BQT)$0.013731$-- BQT$139,286-4.12%
21433937 NNB Token (NNB)$0.002455$-- NNB$129,63513.68%
21443860 Blockcloud (BLOC)$0.002084$-- BLOC$128,227-6.59%
21452997 DIPNET (DPN)$0.000406$-- DPN$124,336-4.34%
21464248 Simone (SON)$730.80$-- SON$116,5860.07%
21474058 FIBOS (FO)$0.010071$-- FO$115,910-1.4%
21484750 Versess Coin (VERS)$40.46$-- VERS$115,867-2.16%
21493595 PalletOne (PTN)$0.007210$-- PTN$109,017-0.76%
21503485 Game Stars (GST)$0.000329$-- GST$105,4785.76%
21513060 Yuan Chain Coin (YCC)$0.007651$-- YCC$101,588-8.68%
21523182 HitChain (HIT)$0.000063$-- HIT$97,161-1.73%
21532361 Show (SHOW)$0.000806$-- SHOW$93,131-0.76%
21543996 IOU (IOUX)$0.228388$-- IOUX$85,839-2.14%
21553780 Sparkle (SPRKL)$0.018658$-- SPRKL$82,646-1.91%
21564187 Volume Network (VOL)$0.024565$-- VOL$81,612-5.83%
21572914 BeeKan (BKBT)$0.000371$-- BKBT$81,5267.94%
21584214 Agrocoin (AGRO)$0.260126$-- AGRO$79,106-7.67%
21594000 Coindom (CCC)$0.003115$-- CCC$78,148-4.38%
21603994 Smartup (SMARTUP)$0.000435$-- SMARTUP$72,287-8.31%
21613707 T.OS (TOSC)$0.010708$-- TOSC$70,480-8.29%
21622852 Engine (EGCC)$0.000359$-- EGCC$69,915-2.21%
21634296 Ladder Networ... (LAD)$0.012273$-- LAD$69,2392.49%
21642396 WETH (WETH)$150.70$-- WETH$65,911-15.31%
21652293 United Bitcoin (UBTC)$1.09$-- UBTC$65,4723.37%
21663061 Promotion Coin (PC)$0.000230$-- PC$65,063-0.8%
21673789 Boltt Coin (BOLTT)$0.034376$-- BOLTT$62,11056.75%
21682962 CHEX (CHEX)$0.007327$-- CHEX$56,901-0.67%
21693834 Dexter G (DXG)$0.734267$-- DXG$56,019-1.17%
21704586 ProBit Token (PROB)$0.056214$-- PROB$54,8631.35%
21714260 Aitheon (ACU)$0.004017$-- ACU$54,140-39.93%
21722719 Cybereits (CRE)$0.001654$-- CRE$53,374-4.86%
21732713 KEY (KEY)$0.001235$-- KEY$51,185-6.25%
21742008 MSD (MSD)$0.006299$-- MSD$46,628-8.89%
21752282 Super Bitcoin (SBTC)$1.96$-- SBTC$45,696-11.66%
21764202 Opennity (OPNN)$0.000421$-- OPNN$44,4660%
21774496 xCrypt Token (XCT)$0.001160$-- XCT$44,311-13.05%
21784289 IOEX (IOEX)$0.027491$-- IOEX$43,9744.1%
21793153 Twinkle (TKT)$0.002291$-- TKT$42,928-10.53%
21804012 InnovaMinex (MINX)$0.069026$-- MINX$42,71310.21%
21813073 Esports Token (EST)$0.000659$-- EST$38,376-5.39%
21822700 Celsius (CEL)$0.057468$-- CEL$37,172-7.84%
21833693 M2O (M2O)$0.000733$-- M2O$36,9964.91%
21842470 CoinMeet (MEET)$0.005478$-- MEET$36,587-9.78%
21854007 B91 (B91)$0.012941$-- B91$35,5080.34%
21862888 CarBlock (CAR)$0.000773$-- CAR$34,872-3.03%
21872871 Ubique Chain ... (UCT)$0.007904$-- UCT$34,8584.09%
21884103 FLETA (FLETA)$0.008445$-- FLETA$32,1935.27%
21892846 FuturoCoin (FTO)$0.421531$-- FTO$31,5593.98%
21902741 Intelligent I... (IIC)$0.000182$-- IIC$31,335-15.71%
21912986 DACC (DACC)$0.000060$-- DACC$31,31210.82%
21923076 Endorsit (EDS)$0.000067$-- EDS$29,727-8.02%
21932981 Consentium (CSM)$0.095848$-- CSM$29,369-7.75%
21941037 Agoras Tokens (AGRS)$0.206133$-- AGRS$27,9162.73%
21953347 CARAT (CARAT)$0.518139$-- CARAT$28,201-3.77%
21963736 Marginless (MRS)$0.000005$-- MRS$28,0293.74%
21974073 SPIN Protocol (SPIN)$0.003207$-- SPIN$27,777-7.6%
21982975 FundToken (FUNDZ)$0.005318$-- FUNDZ$27,748-3.64%
21994708 Colletrix (CIPX)$0.002900$-- CIPX$27,7063.45%
22003938 Muzika (MZK)$0.004745$-- MZK$27,266-3.82%
22013277 vSportCoin (VSC)$0.001324$-- VSC$26,625-0.11%
22023744 WEBN token (WEBN)$0.000005$-- WEBN$25,650-12.2%
22034766 KAASO (KAASO)$2.24$-- KAASO$25,156-15.56%
22042734 EduCoin (EDU)$0.000137$-- EDU$24,762-4.22%
22053653 Baer Chain (BRC)$1.71$-- BRC$24,0960.94%
22063074 Experience Token (EXT)$0.000134$-- EXT$23,7300.04%
22074785 Bitfex (BFX)$0.007177$-- BFX$23,622%
22084239 Bitcloud Pro (BPRO)$0.004460$-- BPRO$22,495-2.16%
22094567 Oath Protocol (OATH)$0.000189$-- OATH$21,554-2.34%
22103640 Livepeer (LPT)$2.79$-- LPT$20,2161%
22114668 wave edu coin (WEC)$0.002455$-- WEC$20,059-9.05%
22122903 SEER (SEER)$0.000628$-- SEER$19,967-4.67%
22132740 Influence Chain (INC)$0.001525$-- INC$19,704-12.4%
22142911 ORS Group (ORS)$0.023379$-- ORS$17,46130.86%
22152434 Maggie (MAG)$0.000559$-- MAG$17,197-20.68%
22164009 IZIChain (IZI)$0.000972$-- IZI$16,4235.97%
22174125 NOIZchain (NOIZ)$0.439117$-- NOIZ$15,954-2.32%
22182919 DWS (DWS)$0.000384$-- DWS$15,503-2.31%
22194251 DeepCloud AI (DEEP)$0.003328$-- DEEP$15,4187.58%
22203923 VENJOCOIN (VJC)$7.06$-- VJC$15,088-8.99%
22213117 Social Lendin... (SLT)$0.002122$-- SLT$14,250-13.56%
22223927 Atlas Token (ATLS)$0.015939$-- ATLS$14,097-3.95%
22233286 MEX (MEX)$0.000572$-- MEX$13,817-4.19%
22242281 BitcoinX (BCX)$0.000918$-- BCX$13,1108.19%
22253993 Emanate (EMT)$0.014821$-- EMT$12,438-4.45%
22263582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$12,252-19.81%
22274102 TranslateMe N... (TMN)$0.001312$-- TMN$11,411-5.81%
22284254 Hintchain (HINT)$0.008435$-- HINT$11,197-10.15%
22294077 Maya Preferre... (MAPR)$1604.59$-- MAPR$11,0378.42%
22304205 Xenoverse (XENO)$0.002157$-- XENO$10,555-7.81%
22314093 Uranus (URAC)$0.000900$-- URAC$10,296-1.46%
22322994 Bitcoin File (BIFI)$0.002189$-- BIFI$10,188-5.2%
22334560 Tchain (TCH)$0.003386$-- TCH$9,013-5.76%
22343983 PATHHIVE (PHV)$0.014753$-- PHV$8,879-31.31%
22353747 Aunite (AUNIT)$0.018707$-- AUNIT$8,770-16.86%
22363720 SDUSD (SDUSD)$0.827926$-- SDUSD$8,2530.65%
22374023 Bitcoin BEP2 (BTCB)$8167.01$-- BTCB$8,022-2.39%
22382670 Pixie Coin (PXC)$0.000917$-- PXC$7,723-4.4%
22394495 VENA (VENA)$0.001958$-- VENA$7,491-0.79%
22402406 InvestDigital (IDT)$0.006072$-- IDT$7,381-0.49%
22413292 CariNet (CIT)$0.002161$-- CIT$7,376-18.94%
22424048 MGC Token (MGC)$0.008614$-- MGC$7,296-0.96%
22433123 GSENetwork (GSE)$0.000102$-- GSE$6,0966.24%
22444042 COINBIG (CB)$0.002230$-- CB$5,849-6.92%
22453827 BUDDY (BUD)$0.000007$-- BUD$5,78216.54%
22463127 Themis (GET)$0.003156$-- GET$5,3722.77%
22472947 SoPay (SOP)$0.000375$-- SOP$5,2430.46%
22484291 Krypton Galax... (KGC)$0.001177$-- KGC$4,957-5.51%
22493888 bitCEO (BCEO)$0.047034$-- BCEO$4,918-3.92%
22503851 Airline & Lif... (ALLN)$0.068758$-- ALLN$4,510-7.12%
22512408 Qube (QUBE)$0.000303$-- QUBE$4,503-50.46%
22523026 IOV BlockChain (IOV)$0.000170$-- IOV$4,1460.17%
22533318 Countinghouse (CHT)$2.14$-- CHT$4,041-12.81%
22542262 COMSA [ETH] (CMS)$0.073831$-- CMS$3,778-4.43%
22553832 Big Bang Game... (BBGC)$0.000163$-- BBGC$3,529-12.05%
22564111 IDEALCOIN (IDEAL)$0.005965$-- IDEAL$3,461-1.39%
22572969 Globalvillage... (GVE)$0.000322$-- GVE$3,295-5.22%
22582894 OTCBTC Token (OTB)$0.009580$-- OTB$3,091-1.56%
22592736 InsurChain (INSUR)$0.000164$-- INSUR$3,0025.01%
22603448 Commerce Data... (CDC)$0.000044$-- CDC$2,924-3.05%
22614003 Zenon (ZNN)$0.748554$-- ZNN$2,889-19.54%
22622247 BlockCDN (BCDN)$0.003206$-- BCDN$2,6832.28%
22633282 Ti-Value (TV)$0.019064$-- TV$2,587-3.44%
22644186 Binance GBP S... (BGBP)$1.27$-- BGBP$2,5190.51%
22653417 Future1coin (F1C)$0.001219$-- F1C$2,374-4.24%
22663836 HOT Token (HOT)$0.003533$-- HOT$2,2000.26%
22674114 Golden Token (GOLD)$0.011495$-- GOLD$2,122-21.34%
22683759 Jinbi Token (JNB)$10.97$-- JNB$2,012-18.82%
22692013 Infinity Econ... (XIN)$0.001408$-- XIN$1,781-2.26%
22702950 LemoChain (LEMO)$0.004448$-- LEMO$1,776-7.46%
22713743 QUSD (QUSD)$0.012532$-- QUSD$1,7700.49%
22723767 1X2 COIN (1X2)$0.068936$-- 1X2$1,596-4.77%
22734225 Crex Token (CREX)$6.11$-- CREX$1,511-0.59%
22744285 Lukki Operati... (LOT)$0.007239$-- LOT$983-3.14%
22753326 Crypto Harbor... (CHE)$0.000025$-- CHE$86665.43%
22763450 ShopZcoin (SZC)$0.000245$-- SZC$844-2.16%
22773188 SuperEdge (ECT)$0.000032$-- ECT$8102.28%
22784089 Blockmason Link (BLINK)$0.000501$-- BLINK$7867.86%
22794010 Sparkster (SPRK)$0.001969$-- SPRK$7773.22%
22803844 Xtock (XTX)$0.000456$-- XTX$707-3.61%
22812266 COMSA [XEM] (CMS)$0.076246$-- CMS$654-2.21%
22824277 DECOIN (DTEP)$0.029045$-- DTEP$654-9.35%
22833939 Tronipay (TRP)$0.052656$-- TRPLow Vol0.13%
22843926 Stellar Gold (XLMG)$0.002067$-- XLMGLow Vol-3.72%
22853253 eosBLACK (BLACK)$0.000669$-- BLACKLow Vol9.59%
22862483 OceanChain (OC)$0.000032$-- OCLow Vol-3.27%
22873004 Volt (ACDC)$0.000127$-- ACDCLow Vol4.49%
22881809 TerraNova (TER)$0.017509$-- TERLow Vol-1.73%
22892018 EncryptoTel [... (ETT)$0.003600$-- ETTLow Vol-2.16%
22902383 Jingtum Tech (SWTC)$0.000390$-- SWTCLow Vol14.46%
22911323 First Bitcoin (BIT)$0.005236$-- BITLow Vol-0.92%
22924004 Zerobank (ZB)$0.011511$-- ZBLow Vol2.82%
229358 Sexcoin (SXC)$0.001473$-- SXCLow Vol-2.16%
22943726 Bidooh DOOH T... (DOOH)$0.000033$-- DOOHLow Vol151.93%
22952618 StockChain (SCC)$0.000064$-- SCCLow Vol2.35%
22963915 Merebel (MERI)$0.171493$-- MERILow Vol-9.54%
22973069 NAM COIN (NAM)$0.000073$-- NAMLow Vol12.29%
22983456 PlusOneCoin (PLUS1)$0.034989$-- PLUS1Low Vol2.26%
22992370 Bitcoin God (GOD)$2.76$-- GODLow Vol-36.2%
23003490 Valuto (VLU)$0.000245$-- VLULow Vol-30.26%
23012329 Hyper Pay (HPY)$0.000975$-- HPYLow Vol-12.54%
23023820 BuckHathCoin (BHIG)$0.024436$-- BHIGLow Vol-2.75%
23033110 NewsToken (NEWOS)$0.000237$-- NEWOSLow Vol-6.51%
2304918 Bubble (BUB)$0.012845$-- BUBLow Vol-2.78%
23053745 BiNGO.Fun (777)$0.000252$-- 777Low Vol-3.63%
23064685 Rally (RALLY)$0.000423$-- RALLYLow Vol-19.48%
23073470 Dragon Token (DT)$2.57$-- DTLow Vol0%
23081679 Halloween Coin (HALLO)$7.2e-07$-- HALLOLow Vol1.39%
23091135 ClubCoin (CLUB)$0.041234$-- CLUBLow Vol-2.55%
23103989 LevelApp Token (LVL)$0.000040$-- LVLLow Vol-52.51%
23113090 Wiki Token (WIKI)$0.556099$-- WIKILow Vol-9.47%
23123803 Diruna (DRA)$0.000162$-- DRALow Vol-79.65%
23133328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol92.15%
23143498 CapdaxToken (XCD)$0.002943$-- XCDLow Vol-3.93%
23152046 Bastonet (BSN)$1.8e-07$-- BSNLow Vol-10.21%
231670 BetaCoin (BET)$0.000082$-- BETLow Vol-2.09%
23171146 AvatarCoin (AV)$0.051707$-- AVLow Vol-13.87%
23181851 ERA (ERA)$0.000073$-- ERALow Vol-11.84%
23193039 Excaliburcoin (EXC)$5.5e-07$-- EXCLow Vol-17.85%
23203007 Haracoin (HRC)$0.000245$-- HRCLow Vol-2.16%
23213276 SaveNode (SNO)$0.000164$-- SNOLow Vol-2.16%
23222192 GOLD Reward T... (GRX)$0.000655$-- GRXLow Vol-2.16%
23233309 Concierge Coin (CCC)$0.000573$-- CCCLow Vol-14.39%
23243902 MoneroV (XMV)$0.005236$-- XMVLow Vol4.51%
23253954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol-51.71%
23261398 PROUD Money (PROUD)$0.001964$-- PROUDLow Vol-9.69%
23273198 KingXChain (KXC)$0.000001$-- KXCLow Vol-6.93%
23283504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.16%
23293522 MESSE TOKEN (MESSE)$0.001809$-- MESSELow Vol-17.19%
23303208 YUKI (YUKI)$0.000002$-- YUKILow Vol3.78%
23313425 EmaratCoin (AEC)$0.001024$-- AECLow Vol53.17%
2332572 RabbitCoin (RBBT)$9.7e-07$-- RBBTLow Vol2.11%
23333921 Hilux (HLX)$0.002455$-- HLXLow Vol-2.16%
23343160 Infinipay (IFP)$0.000098$-- IFPLow Vol-1.39%
23353972 TRUNK COIN (TRO)$0.000327$-- TROLow Vol-2.16%
23363109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.16%
23371393 Tellurion (TELL)$6e-07$-- TELLLow Vol-0.68%
23384050 Oculor (OCUL)$0.000025$-- OCULLow Vol46.76%
23394002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.93%
2340733 Quotient (XQN)$0.000083$-- XQNLow Vol-40.81%
23411020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23421164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23431351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23441436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23451487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23461623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23471843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23481849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23491863 Minex (MINEX)$0.000002$-- MINEXLow Vol-2.99%
23501865 Wink (WINK)$0.000167$-- WINKLow Vol-0.01%
23511921 SIGMAcoin (SIGMA)$0.000718$-- SIGMALow Vol28.09%
23521944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol0%
23531971 iQuant (IQT)$0.000167$-- IQTLow Vol0.01%
23542067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23552077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23562101 Ethereum Lite (ELITE)$0.003179$-- ELITELow Vol0%
23572119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23582201 WINCOIN (WC)$0.024769$-- WCLow Vol0.07%
23592358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23602440 Read (READ)$0.002800$-- READLow Vol0%
23612488 ValueChain (VLC)$0.002512$-- VLCLow Vol-3.93%
23622517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23632522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23642609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23652647 SnipCoin (SNIP)$0.000022$-- SNIPLow Vol-3.17%
23662654 Budbo (BUBO)$0.007538$-- BUBOLow Vol0%
23672671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23682834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23692857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23702904 FToken (FT)$0.085904$-- FTLow Vol-3.47%
23712959 WeToken (WT)$0.000101$-- WTLow Vol0%
23723067 XTRD (XTRD)$0.000215$-- XTRDLow Vol0%
23733107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23743111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23753135 CEDEX Coin (CEDEX)$0.016380$-- CEDEXLow Vol0%
23763143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23773152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23783169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23793176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23803193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23813196 KNOW (KNOW)$0.001638$-- KNOWLow Vol4.14%
23823212 CottonCoin (COTN)$0.000582$-- COTNLow Vol0%
23833229 Centaure (CEN)$0.000083$-- CENLow Vol0%
23843238 ABCC Token (AT)$0.054623$-- ATLow Vol-6.32%
23853257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23863269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23873272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23883288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23893304 MobilinkToken (MOLK)$0.001000$-- MOLKLow Vol0%
23903310 ALLCOIN (ALC)$0.000698$-- ALCLow Vol-34.55%
23913420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol-2.16%
23923587 Bgogo Token (BGG)$0.001209$-- BGGLow Vol-4.57%
23933692 TOKOK (TOK)$0.004524$-- TOKLow Vol-3.35%
23943696 SpectrumCash (XSM)$0.000083$-- XSMLow Vol-0.83%
23953697 Gamblica (GMBC)$0.000274$-- GMBCLow Vol0%
23963790 RoboCalls (RC20)$0.000083$-- RC20Low Vol-0.88%
23973802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
23983848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol-1.11%
23993852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
24003864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
24013865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol-2.13%
24023900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24033981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24043984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24054139 Brazilian Dig... (BRZ)$0.236193$-- BRZLow Vol-0.62%
24062515 ACChain (ACC)$0.010108$-- ACC?0%
24073857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay