X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,248.78$131,172,825,26118,095,850 BTC$16,748,202,160-0.59%
21027 Ethereum (ETH)$144.11$15,690,576,423108,878,912 ETH$7,101,294,987-1.44%
352 XRP (XRP)$0.223427$9,671,175,13643,285,660,917 XRP$1,134,804,7310.52%
4825 Tether (USDT)$1.02$4,178,714,3314,108,044,456 USDT$20,223,509,8391.26%
51831 Bitcoin Cash (BCH)$207.30$3,764,754,70918,161,213 BCH$1,127,658,9200.25%
62 Litecoin (LTC)$44.14$2,817,188,26263,818,346 LTC$2,459,599,213-0.52%
71765 EOS (EOS)$2.59$2,441,501,389943,908,602 EOS$1,379,426,357-1.67%
81839 Binance Coin (BNB)$14.86$2,312,034,668155,536,713 BNB$172,610,0280%
93602 Bitcoin SV (BSV)$95.30$1,721,966,97418,068,415 BSV$288,728,341-0.3%
10512 Stellar (XLM)$0.053843$1,079,811,44220,054,779,554 XLM$189,562,342-0.21%
112011 Tezos (XTZ)$1.52$1,005,141,884660,373,612 XTZ$57,522,6866.03%
122010 Cardano (ADA)$0.036770$953,343,43625,927,070,538 ADA$37,140,8360.72%
131958 TRON (TRX)$0.014162$944,352,66166,682,072,191 TRX$927,882,818-0.52%
14328 Monero (XMR)$53.30$924,758,93217,349,556 XMR$153,064,4950.18%
153957 UNUS SED LEO (LEO)$0.900944$900,492,534999,498,893 LEO$7,960,382-0.3%
161975 Chainlink (LINK)$2.21$772,061,995350,000,000 LINK$167,480,1581%
173794 Cosmos (ATOM)$3.67$698,998,940190,688,439 ATOM$192,900,5982.34%
182502 Huobi Token (HT)$2.72$656,218,225241,284,047 HT$76,413,0130.77%
191376 NEO (NEO)$8.61$607,083,00670,538,831 NEO$307,772,6160.31%
201720 IOTA (MIOTA)$0.198192$550,879,8212,779,530,283 MIOTA$4,733,9740.09%
211518 Maker (MKR)$491.59$491,594,0651,000,000 MKR$4,678,628-2.39%
223408 USD Coin (USDC)$1.01$481,638,662478,160,863 USDC$243,838,7210.16%
23131 Dash (DASH)$50.08$460,974,9409,204,825 DASH$262,752,219-0.37%
243296 MINDOL (MIN)$2.85$442,220,483154,950,383 MIN$5,280,33319.05%
251321 Ethereum Classic (ETC)$3.80$439,549,848115,788,078 ETC$688,919,7970.37%
262566 Ontology (ONT)$0.594145$378,679,128637,351,170 ONT$70,219,4740.5%
273635 Crypto.com Coin (CRO)$0.029072$356,373,36412,258,447,489 CRO$3,768,706-0.58%
283077 VeChain (VET)$0.006184$342,931,52555,454,734,800 VET$78,371,5360.79%
29873 NEM (XEM)$0.035679$321,111,1008,999,999,999 XEM$29,615,7231.79%
303662 HedgeTrade (HEDG)$1.09$313,082,035288,114,855 HEDG$848,7590.52%
3174 Dogecoin (DOGE)$0.002195$268,682,246122,424,240,956 DOGE$65,532,381-0.34%
321697 Basic Attention Token (BAT)$0.177796$250,862,2461,410,954,190 BAT$60,226,1451.24%
331437 Zcash (ZEC)$31.02$249,473,4408,043,356 ZEC$135,571,7493.82%
343330 Paxos Standard (PAX)$1.01$236,249,290234,433,169 PAX$199,808,7160.14%
351168 Decred (DCR)$19.91$214,717,05710,786,831 DCR$5,595,1361.92%
362586 Synthetix Network Token (SNX)$1.22$182,549,623149,785,020 SNX$193,4241.28%
371684 Qtum (QTUM)$1.73$166,219,26996,228,212 QTUM$306,376,3340.21%
382563 TrueUSD (TUSD)$1.01$161,394,459160,432,709 TUSD$119,944,5920.23%
391896 0x (ZRX)$0.220281$133,142,726604,421,968 ZRX$13,247,433-1.06%
402585 Centrality (CENNZ)$0.123519$132,096,8781,069,442,193 CENNZ$452,837-6.01%
414030 Algorand (ALGO)$0.284447$131,748,344463,173,781 ALGO$112,025,6734.5%
422577 Ravencoin (RVN)$0.025103$126,674,0715,046,165,000 RVN$20,137,8254.6%
434195 FTX Token (FTT)$1.73$116,603,70667,232,941 FTT$2,607,960-2.04%
441104 Augur (REP)$10.26$112,897,89011,000,000 REP$9,390,9222.22%
452682 Holo (HOT)$0.000673$108,757,219161,519,149,568 HOT$5,321,345-0.59%
461567 Nano (NANO)$0.806768$107,500,444133,248,297 NANO$2,254,4661.02%
472830 Seele (SEELE)$0.150751$105,460,039699,562,206 SEELE$37,950,4780.45%
482453 EDUCare (EKT)$0.104723$104,723,0921,000,000,000 EKT$6,146,4274.34%
491808 OmiseGO (OMG)$0.730427$102,439,046140,245,398 OMG$54,263,9681.55%
502083 Bitcoin Gold (BTG)$5.74$100,535,00717,513,924 BTG$13,583,4610.04%
513437 ABBC Coin (ABBC)$0.163858$91,207,590556,626,634 ABBC$50,874,924-0.01%
523351 ZB Token (ZB)$0.190126$88,083,274463,288,810 ZB$226,927,107-0.99%
533704 V Systems (VSYS)$0.045173$84,579,4871,872,351,941 VSYS$2,131,969-5.15%
54109 DigiByte (DGB)$0.006503$81,856,57612,588,031,782 DGB$845,4600.6%
551214 Lisk (LSK)$0.656723$80,094,219121,960,497 LSK$1,272,9680.71%
562087 KuCoin Shares (KCS)$0.945334$77,861,05182,363,551 KCS$5,352,9780.65%
574172 LUNA (LUNA)$0.259554$74,690,644287,765,804 LUNA$382,7131.23%
581866 Bytom (BTM)$0.074387$74,572,9861,002,499,275 BTM$13,332,524-0.64%
59693 Verge (XVG)$0.004391$70,701,75516,100,429,509 XVG$3,470,7377.34%
601521 Komodo (KMD)$0.596945$70,017,698117,293,461 KMD$4,102,4031.18%
612222 Bitcoin Diamond (BCD)$0.370368$69,071,091186,492,898 BCD$68,785,5080.54%
622416 THETA (THETA)$0.077430$67,403,421870,502,690 THETA$1,093,3672.75%
632441 Molecular Future (MOF)$1.53$67,103,28543,852,875 MOF$18,951,083-3.83%
644279 Swipe (SXP)$1.10$67,033,28461,135,911 SXP$10,773,523-1.07%
651776 MCO (MCO)$4.16$65,738,51015,793,831 MCO$18,549,2860.67%
662099 ICON (ICX)$0.126987$64,652,854509,129,460 ICX$5,542,0620.84%
672405 IOST (IOST)$0.005267$63,272,50212,013,965,609 IOST$22,309,7370.96%
681274 Waves (WAVES)$0.628462$63,203,447100,568,494 WAVES$35,129,85617.99%
693718 BitTorrent (BTT)$0.000289$61,349,257212,116,500,000 BTT$59,673,220-0.4%
702130 Enjin Coin (ENJ)$0.078025$61,246,788784,964,643 ENJ$24,170,10010.2%
71372 Bytecoin (BCN)$0.000325$59,824,076184,066,828,814 BCN$8,489.290.23%
721042 Siacoin (SC)$0.001430$59,812,66441,817,047,634 SC$1,060,245-1.21%
73213 MonaCoin (MONA)$0.883765$58,089,59465,729,675 MONA$328,399-0.34%
743139 DxChain Token (DX)$0.001130$56,519,23950,000,000,000 DX$1,181,893-1.02%
752308 Single Collateral DAI (SAI)$1.01$54,858,86954,323,786 SAI$840,5630.46%
762469 Zilliqa (ZIL)$0.005533$53,901,9049,741,249,638 ZIL$9,266,5190.14%
77463 BitShares (BTS)$0.019335$53,156,6222,749,260,000 BTS$933,802-0.27%
782694 Nexo (NEXO)$0.094781$53,077,367560,000,011 NEXO$9,648,259-0.16%
793155 Quant (QNT)$4.33$52,261,01712,072,738 QNT$1,665,983-6.22%
801903 HyperCash (HC)$1.17$52,125,92644,451,465 HC$1,724,539-0.48%
81291 MaidSafeCoin (MAID)$0.112070$50,717,748452,552,412 MAID$261,2930.47%
823218 Energi (NRG)$2.08$48,847,50723,452,834 NRG$383,741-8.75%
831698 Horizen (ZEN)$6.12$48,682,0267,955,163 ZEN$1,201,119-1.36%
843890 Matic Network (MATIC)$0.018215$46,431,6222,549,094,192 MATIC$99,780,5821.82%
851230 Steem (STEEM)$0.130384$46,114,063353,679,823 STEEM$1,844,025-1.96%
861700 Aeternity (AE)$0.154581$45,460,247294,085,990 AE$19,326,4810.37%
871320 Ardor (ARDR)$0.045234$45,189,072998,999,495 ARDR$1,773,687-1.3%
881637 iExec RLC (RLC)$0.553169$44,292,64380,070,793 RLC$505,8924.93%
891229 DigixDAO (DGD)$18.80$37,597,7802,000,000 DGD$876,1483.57%
902137 Electroneum (ETN)$0.003670$36,402,1999,918,080,483 ETN$102,045-1.38%
911759 Status (SNT)$0.010309$35,777,8553,470,483,788 SNT$181,275,187-1.12%
923773 Fetch.ai (FET)$0.054203$35,460,858654,222,760 FET$18,973,2569.24%
932447 Crypterium (CRPT)$0.415985$35,244,90384,726,357 CRPT$134,3770.04%
941982 Kyber Network (KNC)$0.206795$35,153,951169,994,380 KNC$4,570,5335.54%
952044 Enigma (ENG)$0.468192$35,037,71774,836,171 ENG$485,1962.09%
962989 STASIS EURO (EURS)$1.09$34,943,25831,979,207 EURS$508,118-0.69%
973724 SOLVE (SOLVE)$0.105984$34,701,849327,424,138 SOLVE$171,1010.24%
982603 Pundi X (NPXS)$0.000147$34,375,762234,562,817,276 NPXS$818,542-1.34%
991455 Golem (GNT)$0.034598$33,907,858980,050,000 GNT$1,491,3521.02%
1004066 Chiliz (CHZ)$0.008986$33,821,9333,763,769,182 CHZ$3,114,9114.65%
1014079 Silverway (SLV)$0.335777$33,577,695100,000,000 SLV$2,490,3542.82%
1023709 Grin (GRIN)$1.16$32,917,61028,397,460 GRIN$29,688,417-0.62%
1031703 Metaverse ETP (ETP)$0.417577$32,221,14277,162,195 ETP$1,007,193-1.95%
1043701 RIF Token (RIF)$0.057343$31,412,795547,806,681 RIF$3,948,988-5.28%
1052299 aelf (ELF)$0.057687$31,409,414544,480,200 ELF$10,184,1111.9%
1063829 Nash Exchange (NEX)$0.855214$30,955,91536,196,678 NEX$1,962,368-2.34%
1071343 Stratis (STRAT)$0.305171$30,394,66599,598,703 STRAT$886,9499.58%
1082874 Aurora (AOA)$0.004645$30,389,3566,542,330,148 AOA$2,335,497-1.08%
1091414 Zcoin (XZC)$3.33$29,971,9938,998,818 XZC$2,965,516-1.49%
1102772 Digitex Futures (DGTX)$0.037968$29,852,863786,260,170 DGTX$1,091,672-0.96%
1112539 Ren (REN)$0.035606$29,268,493822,003,651 REN$1,517,9043.98%
1123871 Newton (NEW)$0.002443$29,195,58911,948,333,332 NEW$2,642,286-1.34%
1131966 Decentraland (MANA)$0.027382$28,755,4811,050,141,509 MANA$9,995,9293.88%
1141750 GXChain (GXC)$0.423262$27,512,04265,000,000 GXC$8,682,9320.38%
1153617 ILCoin (ILC)$0.077368$26,726,036345,442,487 ILC$301,2491.77%
1162492 Elastos (ELA)$1.57$26,567,37016,974,973 ELA$2,168,6761.42%
1173702 Beam (BEAM)$0.541378$26,472,11548,897,680 BEAM$34,067,3552.97%
1181757 FunFair (FUN)$0.003972$26,014,1486,548,879,189 FUN$2,206,99421.1%
1191789 Populous (PPT)$0.477704$25,438,81653,252,246 PPT$1,215,2561.88%
1201087 Factom (FCT)$2.78$25,151,2259,046,980 FCT$209,248-2.94%
1213721 Huobi Pool Token (HPT)$0.004873$24,651,5895,058,798,288 HPT$1,360,942-2.33%
1224642 Hedera Hashgraph (HBAR)$0.024922$24,057,539965,307,236 HBAR$2,932,9019.65%
1232096 Ripio Credit Network (RCN)$0.045225$23,030,138509,235,327 RCN$1,798,8054%
1242346 WaykiChain (WICC)$0.120869$22,844,257189,000,000 WICC$45,668,677-2.15%
1253695 Hyperion (HYN)$0.071920$22,781,708316,765,917 HYN$101,110-0.34%
1262570 TomoChain (TOMO)$0.342436$22,442,78665,538,600 TOMO$7,478,0319.89%
1272306 Bread (BRD)$0.247340$21,947,42688,733,978 BRD$869,7532.35%
1282062 Aion (AION)$0.059887$21,724,053362,749,958 AION$3,281,0892.78%
1291923 Tierion (TNT)$0.050462$21,622,144428,481,269 TNT$1,253,0710.46%
1303657 Lambda (LAMB)$0.030119$21,600,216717,151,035 LAMB$46,973,965-0.96%
1311934 Loopring (LRC)$0.023593$21,599,589915,496,769 LRC$1,413,7280.08%
1321925 Waltonchain (WTC)$0.495340$21,348,21743,098,087 WTC$2,334,8952.59%
1331908 Nebulas (NAS)$0.409189$21,258,40551,952,589 NAS$3,037,1910.9%
1342092 NULS (NULS)$0.284033$20,953,24573,770,500 NULS$3,480,1530.75%
1353513 Fantom (FTM)$0.011385$20,649,2131,813,658,595 FTM$3,632,3933.76%
1362135 Revain (R)$0.041829$20,264,114484,450,000 R$211,6191.52%
1371586 Ark (ARK)$0.171053$19,969,282116,743,052 ARK$833,7100.1%
1382777 IoTeX (IOTX)$0.003694$19,949,1935,399,999,999 IOTX$2,299,1631.9%
1392859 XMax (XMX)$0.001080$19,356,16617,919,905,554 XMX$218,461,783-7.07%
1402276 Ignis (IGNIS)$0.025400$19,333,298761,143,950 IGNIS$1,770,1720.18%
1413945 Harmony (ONE)$0.005645$19,236,8343,407,660,360 ONE$6,958,0681.97%
1424687 Binance USD (BUSD)$1.01$18,940,49618,795,945 BUSD$6,128,7380.2%
1432606 Wanchain (WAN)$0.178170$18,913,238106,152,493 WAN$842,7072.43%
144118 ReddCoin (RDD)$0.000653$18,812,66628,808,713,174 RDD$140,4766.85%
1454206 WINk (WIN)$0.000095$18,587,265196,500,113,934 WIN$1,162,5310.32%
1463920 Diamond Platform Token (DPT)$12.58$18,482,9391,468,771 DPT$80,213.811.19%
1472593 Dragon Coins (DRG)$0.052700$18,374,314348,657,484 DRG$51,092.155.69%
1482213 QASH (QASH)$0.052233$18,281,489350,000,000 QASH$170,3050.03%
1492300 WAX (WAXP)$0.019118$18,185,762951,238,543 WAXP$115,062-2.11%
1502043 Cindicator (CND)$0.009732$17,857,9721,834,956,174 CND$2,312,844-9.18%
1513053 YOU COIN (YOU)$0.040719$17,854,251438,479,472 YOU$19,805,238-4.11%
1522588 Loom Network (LOOM)$0.018283$17,723,055969,370,717 LOOM$2,808,5811.67%
1533441 Divi (DIVI)$0.012555$17,576,0901,399,976,982 DIVI$102,132-3.93%
1543930 Thunder Token (TT)$0.005964$17,307,0852,901,919,605 TT$1,823,42312.47%
1551358 EDC Blockchain (EDC)$0.006425$17,158,4232,670,646,025 EDC$459,4100.88%
1562457 TrueChain (TRUE)$0.214226$17,047,17079,575,543 TRUE$12,086,9930.78%
1571816 Civic (CVC)$0.025253$16,919,648670,000,000 CVC$1,858,266-1.48%
1584269 Gatechain Token (GT)$0.374621$16,527,84444,118,874 GT$1,794,1141.54%
1592748 Loki (LOKI)$0.367550$16,373,39044,547,337 LOKI$28,839.921.11%
1602132 Power Ledger (POWR)$0.038706$16,333,541421,984,675 POWR$31,694,6301.32%
1611727 Bancor (BNT)$0.258696$16,333,03663,135,905 BNT$13,362,7121.38%
1623020 BHPCoin (BHP)$0.804372$16,230,27520,177,578 BHP$1,824,6560.03%
1634086 Elrond (ERD)$0.002132$16,170,3797,584,166,667 ERD$3,476,2980.03%
1642900 Project Pai (PAI)$0.010948$15,875,3521,450,006,862 PAI$446,571-0.49%
1653814 Celer Network (CELR)$0.004507$15,815,2683,509,044,342 CELR$6,235,3941.36%
1661680 Aragon (ANT)$0.493334$15,391,65431,199,262 ANT$6,548.81-2.76%
1672239 Aave (LEND)$0.013446$15,171,7481,128,357,877 LEND$250,597-0.95%
1681772 Storj (STORJ)$0.111546$15,146,492135,787,439 STORJ$2,448,055-0.81%
1691788 Metal (MTL)$0.275396$14,866,94453,983,821 MTL$10,414,041-1.56%
1701807 Santiment Network Token (SAN)$0.234068$14,666,79762,660,371 SAN$5,276.08-5.51%
1713325 Robotina (ROX)$0.047661$14,477,331303,758,412 ROX$74,290.980.31%
1722868 Constellation (DAG)$0.015571$14,208,869912,494,988 DAG$1,730,7500.49%
173789 Nexus (NXS)$0.219422$14,190,41964,671,957 NXS$465,73114.27%
1742861 GoChain (GO)$0.016188$14,004,333865,108,678 GO$4,372,21719.77%
1751876 Dentacoin (DCN)$0.000026$13,947,683540,285,602,593 DCN$239,2312.59%
176258 Groestlcoin (GRS)$0.185428$13,718,74773,984,129 GRS$685,0432.06%
1772556 Credits (CS)$0.073446$13,659,614185,980,874 CS$459,319-1.6%
1781659 Gnosis (GNO)$12.29$13,575,9031,104,590 GNO$29,655.22-2.38%
1791886 Dent (DENT)$0.000175$13,508,53277,375,838,994 DENT$387,246-3.2%
1803835 Orbs (ORBS)$0.006706$13,178,6431,965,127,791 ORBS$2,204,80612.11%
1814157 THORChain (RUNE)$0.112666$13,156,351116,773,207 RUNE$206,58810.4%
1824090 Wirex Token (WXT)$0.010100$13,130,4461,300,000,000 WXT$747,6491.09%
1832545 Arcblock (ABT)$0.131531$12,962,91998,554,305 ABT$8,287,8165.05%
1844275 Cocos-BCX (COCOS)$0.000737$12,759,16317,313,548,127 COCOS$2,484,4211.47%
1852631 ODEM (ODE)$0.057748$12,653,228219,110,098 ODE$220,838-0.58%
186541 Syscoin (SYS)$0.021888$12,529,738572,434,772 SYS$292,9304.82%
1872496 Polymath (POLY)$0.027005$12,152,436450,000,000 POLY$8,803,0121.14%
1882845 MediBloc [ERC20] (MEDX)$0.003505$12,038,4193,434,635,926 MEDX$55,086.40-1%
1892057 Eidoo (EDO)$0.231652$12,034,90151,952,530 EDO$202,7702.13%
1902394 Telcoin (TEL)$0.000304$11,992,11339,439,015,724 TEL$82,558.088.87%
1912760 Cred (LBA)$0.018650$11,908,340638,523,897 LBA$909,3892.37%
1921169 PIVX (PIVX)$0.208907$11,861,99156,781,166 PIVX$11,086,164-0.47%
1932934 BitKan (KAN)$0.001906$11,638,8996,107,927,698 KAN$348,9391.09%
1943884 Function X (FX)$0.082465$11,582,221140,450,505 FX$161,140-0.06%
1953911 Ocean Protocol (OCEAN)$0.032711$11,298,729345,405,994 OCEAN$10,976,0653.63%
1962638 Cortex (CTXC)$0.073668$11,034,882149,792,458 CTXC$1,773,7433.31%
19799 Vertcoin (VTC)$0.209595$11,004,86252,505,247 VTC$817,9753.7%
1982927 sUSD (SUSD)$0.994265$10,978,60211,041,924 SUSD$5,166.682.41%
1994057 Aladdin (ADN)$0.000347$10,875,51031,344,026,230 ADN$5,973,349-1.23%
2001785 Gas (GAS)$1.05$10,633,80910,128,375 GAS$959,5071.91%
2014949 999 (999)$2.88$625,781,137217,101,154 999$4,963,8668.82%
2023085 INO COIN (INO)$1.59$285,958,893180,003,180 INO$3,415.66-0.71%
2034113 UNI COIN (UNI)$3.20$192,134,67860,006,847 UNI0%
2043116 Insight Chain (INB)$0.529411$185,242,440349,902,689 INB$6,919,3080.92%
2051681 PRIZM (PZM)$0.356641$177,212,060496,892,516 PZM$336,70324.91%
2063144 ThoreCoin (THR)$1,376.39$119,313,56386,686 THR$116,438-0.44%
2073916 ThoreNext (THX)$5.45$118,060,74221,652,254 THX$114,214-2.58%
2082907 Karatgold Coin (KBC)$0.028849$108,258,4113,752,561,744 KBC$2,380,6373.04%
2092027 Cryptonex (CNX)$1.90$106,076,08355,686,329 CNX$1,994,0760.13%
2102349 Mixin (XIN)$214.33$99,966,404466,424 XIN$5,587,438-0.02%
2114748 Dimension Chain (EON)$0.313083$76,637,505244,783,561 EON$2,158,025-3.26%
2124694 GAPS (GAP)$6.86$68,558,59710,000,000 GAP$1,263,895-1.87%
2133840 1irstcoin (FST)$1.81$67,075,73637,105,527 FST$248,012-1.38%
2143987 Beldex (BDX)$0.068112$66,764,775980,222,595 BDX$872,614-1.77%
2152897 Clipper Coin (CCC)$0.019619$57,744,2232,943,270,216 CCC$8,090,049-14.53%
2163897 OKB (OKB)$2.56$51,183,27620,000,000 OKB$88,968,984-2.47%
2174049 Bitbook Gambling (BXK)$0.133609$49,219,938368,387,491 BXK$498,6480.35%
2183791 Jewel (JWL)$0.895802$49,009,36654,710,035 JWL$1,345.1218.17%
2194469 MineBee (MB)$0.026306$48,143,0701,830,117,455 MB$311,843-0.8%
2203812 Flexacoin (FXC)$0.002158$46,479,50321,542,695,749 FXC$34,457.45-12.33%
2213519 Breezecoin (BRZE)$0.447830$44,783,042100,000,000 BRZE$116,390-0.89%
2224005 Tratin (TRAT)$0.000375$41,969,444112,002,966,735 TRAT$72.698.92%
2233873 botXcoin (BOTX)$0.025032$40,844,9371,631,694,137 BOTX$290,138-0.75%
2244360 FABRK (FAB)$0.008104$38,851,8304,794,443,397 FAB$411,436-5.5%
2252090 LATOKEN (LA)$0.100834$38,327,374380,104,462 LA$61,382.21-1.96%
2264967 Joule (JUL)$0.037736$38,132,6031,010,499,999 JUL$55,648.00-0.27%
2273607 VestChain (VEST)$0.005021$35,543,5057,078,400,000 VEST$12,805.72-1.59%
2283415 Buggyra Coin Zero (BCZERO)$0.017254$34,694,6472,010,775,988 BCZERO$7,664.370.39%
2294152 CryptoVerificationCoin (CVCC)$58.11$33,854,351582,595 CVCC$33.70-1.13%
2303673 BitMax Token (BTMX)$0.050079$33,360,709666,156,379 BTMX$2,579,4681.05%
2314067 Cryptoindex.com 100 (CIX100)$0.529451$33,042,92362,409,782 CIX100$75,498.34-0.42%
2324283 BitForex Token (BF)$0.007717$32,810,0034,251,590,766 BF$1,572,6810.83%
2333788 NEXT (NET)$0.772696$31,287,85540,491,818 NET$299,9171.2%
2343344 Ecoreal Estate (ECOREAL)$0.147003$30,711,671208,918,852 ECOREAL$14,017.43-10.78%
2354747 Velas (VLX)$0.023462$30,513,4921,300,523,802 VLX$1,026,5511.84%
2363364 PLATINCOIN (PLC)$6.02$30,112,8655,001,073 PLC$68,221,3588.35%
2373974 Bitcoin 2 (BTC2)$1.67$29,027,18017,356,434 BTC2$3,235.020.95%
2382842 Bankera (BNK)$0.001161$28,575,98624,618,912,108 BNK$4,488.804.58%
2394064 USDK (USDK)$0.993362$28,410,21228,600,072 USDK$30,192,030-0.13%
2401710 Veritaseum (VERI)$11.77$25,295,6912,149,646 VERI$10,346.62-8.2%
2414162 Storeum (STO)$0.093997$24,580,007261,498,364 STO0%
2422298 Dynamic Trading Rights (DTR)$0.015581$23,614,2281,515,529,858 DTR$35,816.070.08%
2432918 Bit-Z Token (BZ)$0.168047$22,035,771131,128,391 BZ$8,626,3130.71%
2443936 GNY (GNY)$0.113935$21,918,404192,376,657 GNY$27,182.091.11%
2453224 Qubitica (QBIT)$26.88$21,739,728808,675 QBIT$98,225.86-0.04%
2463664 AgaveCoin (AGVC)$0.052280$20,421,435390,619,593 AGVC$20,619.03-3.43%
24745 CasinoCoin (CSC)$0.000498$19,668,21339,533,742,611 CSC$34,812.450.8%
2482990 EXMR FDN (EXMR)$1.58$18,527,96511,756,612 EXMR$62,115.2211.1%
2493966 BitcoinHD (BHD)$3.35$18,239,6215,440,806 BHD$4,563,057-9.38%
2504220 General Attention Currency (XAC)$1.78$17,767,86110,000,000 XAC$1,701.72-0.75%
2512403 MOAC (MOAC)$0.270893$16,920,86862,463,334 MOAC$6,072.14-1.53%
2522444 CRYPTO20 (C20)$0.403971$16,308,13240,369,597 C20$2,168.97-2.62%
2534660 Telos (TLOS)$0.070040$16,264,147232,213,770 TLOS$161,8174.2%
2542526 Envion (EVN)$0.124965$15,923,754127,425,494 EVN$140.7427.86%
2553666 Ultiledger (ULT)$0.024019$15,083,185627,967,996 ULT$2,098,279-2.26%
256723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2573507 MicroBitcoin (MBC)$0.000073$13,851,232188,777,000,000 MBC$17,564.92-1.71%
2584281 BHEX Token (BHT)$0.026642$13,181,658494,771,330 BHT$820,3420.44%
2593620 Atlas Protocol (ATP)$0.005040$12,983,6302,576,065,703 ATP$164,1082.72%
2604041 MX Token (MX)$0.059436$12,757,612214,645,274 MX$4,420,0231.47%
2613115 Maximine Coin (MXM)$0.007620$12,565,4281,649,000,000 MXM$18,123.9413.48%
2623063 Vitae (VITAE)$0.675707$12,493,00918,488,804 VITAE$15,080.21-9.91%
2632941 CoinEx Token (CET)$0.013872$12,188,047878,605,037 CET$1,848,361-0.33%
2643929 BQT (BQTX)$0.030483$11,940,000391,697,349 BQTX$229,395-2.9%
2654705 PAX Gold (PAXG)$1,489.69$11,891,8117,983 PAXG$408,2890.17%
2663404 Wixlar (WIX)$0.004862$11,625,7062,391,284,597 WIX$2,132.0431.19%
2671492 Obyte (GBYTE)$15.89$11,597,279729,858 GBYTE$7,675.96-1.98%
2682381 Spectre.ai Dividend Token (SXDT)$0.136121$11,171,91482,073,519 SXDT0%
2693134 ETERNAL TOKEN (XET)$0.116815$10,918,71593,470,000 XET$2,555.1814.24%
2703918 Safe (SAFE)$0.515598$10,742,75020,835,499 SAFE$80,199.241.83%
2712307 Bibox Token (BIX)$0.098391$10,496,958106,685,920 BIX$1,335,675-3.47%
2723458 ZTCoin (ZT)$0.037930$10,466,754275,948,925 ZT$15,222.01-0.82%
2732246 CyberMiles (CMT)$0.013036$10,429,084800,000,000 CMT$2,696,7440.7%
2743874 IRISnet (IRIS)$0.021462$10,404,534484,795,757 IRIS$15,037,5253.9%
2752066 Everus (EVR)$0.022752$10,395,762456,924,242 EVR$1,371.60-53.03%
2763733 S4FE (S4F)$0.038873$10,392,103267,333,572 S4F$851.62-12.25%
2772204 B2BX (B2B)$0.526802$10,341,00619,629,794 B2B$35,615.373.85%
2784075 CryptoFranc (XCHF)$1.02$10,225,33610,041,000 XCHF$4,704.901.63%
2791954 Moeda Loyalty Points (MDA)$0.519359$10,194,44319,628,888 MDA$269,4500.11%
2802036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2812454 UnlimitedIP (UIP)$0.008238$10,183,9901,236,152,840 UIP$252,1448.51%
2822572 BABB (BAX)$0.000309$10,177,22532,988,712,035 BAX$304,488-2.08%
2834058 FIBOS (FO)$0.009588$10,150,5311,058,634,308 FO$177,671-1.54%
2842992 Apollo Currency (APL)$0.000685$10,064,51414,685,096,531 APL$254,665-3.04%
2853280 RealTract (RET)$0.000943$9,994,68510,600,000,000 RET$22,614.837.77%
2862424 SingularityNET (AGI)$0.018475$9,970,466539,673,260 AGI$156,040-0.68%
2872359 Polis (POLIS)$1.11$9,903,7798,911,746 POLIS$16,882.57-3.38%
2882143 Streamr DATAcoin (DATA)$0.014576$9,869,932677,154,514 DATA$1,157,243-0.34%
28966 Nxt (NXT)$0.009853$9,842,678998,999,942 NXT$1,690,976-2.62%
2904268 NewYork Exchange (NYE)$3.07$9,800,4213,191,503 NYE$566,921-0.34%
2913822 Theta Fuel (TFUEL)$0.002537$9,739,2393,838,301,572 TFUEL$337,071-0.78%
2922267 Tael (WABI)$0.147371$9,726,51665,999,999 WABI$214,1731.54%
2932371 United Traders Token (UTT)$0.258258$9,686,99437,508,999 UTT$493.23-9.55%
2943083 LINA (LINA)$0.034902$9,669,173277,040,967 LINA$549,965-16.18%
2952746 GreenPower (GRN)$0.002983$9,638,7193,231,699,360 GRN$10,726.23-8.39%
2964490 Emirex Token (EMRX)$0.388770$9,614,64524,730,902 EMRX$110,3142.6%
2972297 Storm (STORM)$0.001445$9,593,2556,636,743,622 STORM$1,256,1995.05%
2981732 Numeraire (NMR)$7.10$9,584,4001,349,328 NMR$588,4385%
2993737 BTU Protocol (BTU)$0.135802$9,508,16670,014,807 BTU$7,104.370.36%
3003175 TTC (TTC)$0.025185$9,492,319376,896,391 TTC$75,776.97-1.84%
3012071 Request (REQ)$0.012038$9,447,059784,749,077 REQ$122,5423.01%
3023968 Elitium (EUM)$0.967631$9,343,4399,655,990 EUM$44,890.881.82%
3032605 BnkToTheFuture (BFT)$0.012708$9,276,565729,989,999 BFT$404,7801.06%
3042780 NKN (NKN)$0.019761$9,221,832466,666,666 NKN$1,504,7910.77%
3052599 Noah Coin (NOAH)$0.000282$9,207,23532,687,957,978 NOAH$11,768.29-80.31%
3062896 Mainframe (MFT)$0.001037$9,195,1278,867,344,815 MFT$1,360,7955.69%
3074209 MB8 Coin (MB8)$0.015617$9,149,313585,864,527 MB8$6,160.00-6.8%
3084182 GoWithMi (GMAT)$0.003357$9,143,5122,723,550,000 GMAT$143,804-1.9%
3094644 Poseidon Network (QQQ)$0.004299$9,118,8792,121,003,878 QQQ$85,512.553.59%
3102251 IoT Chain (ITC)$0.108656$9,068,94683,464,658 ITC$5,897,5867.65%
3112840 QuarkChain (QKC)$0.003726$9,012,1342,418,849,926 QKC$1,614,2732.45%
31267 Unobtanium (UNO)$42.61$8,580,664201,390 UNO$409.596.32%
3132937 VITE (VITE)$0.020494$8,508,160415,162,655 VITE$1,633,75113.22%
3143731 PlayChip (PLA)$0.000607$8,507,56014,009,105,693 PLA$70.11-3.02%
3152474 Matrix AI Network (MAN)$0.042574$8,334,286195,759,554 MAN$374,972-2.36%
3162930 Everipedia (IQ)$0.001437$8,268,2275,753,273,879 IQ$363,019-1.32%
317201 Einsteinium (EMC2)$0.037550$8,226,422219,080,876 EMC2$76,619.70-0.03%
3184901 Anchor (ANCT)$0.797011$8,211,78510,303,224 ANCT$31,058.740.24%
3192303 MediBloc (MED)$0.003422$8,197,6442,395,442,408 MED$2,382.885.42%
3202530 Fusion (FSN)$0.231341$8,169,77435,314,807 FSN$2,472,1720.53%
3214006 STPT (STPT)$0.011847$8,131,480686,372,049 STPT$370,2999.85%
3222455 PressOne (PRS)$0.028204$8,030,903284,742,628 PRS$82,503.504.66%
3234092 Dusk Network (DUSK)$0.046065$7,983,913173,318,568 DUSK$750,4522.98%
3241619 Skycoin (SKY)$0.462004$7,854,06417,000,000 SKY$251,8220.46%
3252591 Dropil (DROP)$0.000342$7,772,75622,755,146,056 DROP$285,124-4.24%
3264036 Contentos (COS)$0.011449$7,736,528675,735,684 COS$5,647,683-0.22%
3274676 MEXC Token (MEXC)$0.008525$7,734,059907,191,185 MEXC$11,153.4832.15%
3283946 Carry (CRE)$0.002514$7,710,2363,067,374,653 CRE$971,722-2.59%
3291758 TenX (PAY)$0.053453$7,663,600143,370,092 PAY$341,519-2.23%
3304173 Levolution (LEVL)$0.297762$7,627,39725,615,747 LEVL$129,660-3.43%
3313154 Davinci Coin (DAC)$0.002085$7,508,6583,601,858,620 DAC$276,526-3.28%
3324846 Kava (KAVA)$0.830903$7,442,4238,957,032 KAVA$909,2903.85%
3332885 Egretia (EGT)$0.001755$7,401,7374,218,275,850 EGT$3,402,471-3%
3341403 FirstBlood (1ST)$0.086051$7,362,41885,558,371 1ST$2,498.03-6.72%
3351660 Monolith (TKN)$0.232950$7,359,89931,594,387 TKN$5,457.22-4.3%
3361834 Pillar (PLR)$0.028356$7,354,022259,348,201 PLR$495.485.84%
3372503 DMarket (DMT)$0.128872$7,335,60856,921,773 DMT$1,199,4400.83%
3383147 HYCON (HYC)$0.003489$7,323,3832,098,985,742 HYC$41,230,286-14.78%
3394431 VIDY (VIDY)$0.001223$7,257,2895,933,357,047 VIDY$774,810-1.8%
340624 bitCNY (BITCNY)$0.143291$7,159,03249,961,500 BITCNY$157,420,8430.01%
3414038 MovieBloc (MBL)$0.001877$7,125,0383,796,659,185 MBL$54,171,0879.19%
3422399 INT Chain (INT)$0.018739$7,115,551379,720,377 INT$1,168,7931.77%
3434167 Bitrue Coin (BTR)$0.051168$7,114,793139,047,919 BTR$692,350-0.19%
3441726 ZrCoin (ZRC)$1.55$7,108,9894,578,602 ZRC$32,815.229.22%
3452021 RChain (RHOC)$0.018865$7,051,383373,789,868 RHOC$2,919.71-0.52%
3463052 GoCrypto Token (GOC)$0.034641$7,043,516203,327,910 GOC$17,011.950%
3472608 Mithril (MITH)$0.009895$7,033,816710,831,279 MITH$2,065,90410.19%
3483783 Ankr (ANKR)$0.001754$7,008,3953,996,232,711 ANKR$854,913-1.23%
3491712 Quantum Resistant Ledger (QRL)$0.099968$6,980,17069,824,221 QRL$226,6851.53%
3503683 Aencoin (AEN)$0.025824$6,901,797267,265,785 AEN$72,893.68-1.94%
3511955 Neblio (NEBL)$0.453632$6,885,76715,179,189 NEBL$227,8370.19%
3522296 OST (OST)$0.009926$6,812,744686,344,683 OST$221,6601.54%
3534365 Streamit Coin (STREAM)$1.05$6,795,0556,494,751 STREAM$102,413-18.96%
3542243 Dragonchain (DRGN)$0.028473$6,788,545238,421,940 DRGN$23,792.880.69%
3551976 Blackmoon (BMC)$0.125252$6,763,61954,000,000 BMC$7.15-8.66%
3562289 Gifto (GTO)$0.011136$6,728,528604,212,222 GTO$891,201-0.57%
3573066 BitCapitalVendor (BCV)$0.007351$6,657,439905,599,995 BCV$5,368,663-2.44%
3582335 Lightning Bitcoin (LBTC)$1.72$6,653,0103,860,808 LBTC$2,291,211-0.01%
3593142 BaaSid (BAAS)$0.001478$6,637,7904,492,525,852 BAAS$67,354.26-0.58%
3601826 Particl (PART)$0.820366$6,619,9238,069,480 PART$28,912.474.2%
3612698 Hydro (HYDRO)$0.000613$6,607,49810,783,834,956 HYDRO$480,546-1.47%
3623964 Reserve Rights (RSR)$0.001568$6,595,2884,205,530,273 RSR$672,008-0.85%
3632538 Nectar (NEC)$0.080011$6,589,13082,353,022 NEC$2,585.03-0.07%
364573 Burst (BURST)$0.003173$6,580,5782,074,044,313 BURST$8,090.263.43%
3651779 Wagerr (WGR)$0.034965$6,521,629186,519,851 WGR$14,421.60-6.3%
3661172 Safex Token (SFT)$0.003954$6,489,1281,641,289,609 SFT$5,045.354.06%
3672320 Utrust (UTK)$0.014420$6,488,787450,000,000 UTK$1,178,7802.19%
3682235 Time New Bank (TNB)$0.002035$6,305,7633,098,446,618 TNB$632,492-1.25%
3693 Namecoin (NMC)$0.427726$6,303,14414,736,400 NMC$4,036.380.33%
3701768 AdEx (ADX)$0.074273$6,297,02284,781,826 ADX$120,9000.43%
3714242 PLANET (PLA)$0.314378$6,284,42119,990,000 PLA$6,404,908-0.46%
3722161 Raiden Network Token (RDN)$0.123805$6,263,76550,593,936 RDN$1,167,8232.3%
3732642 CyberVein (CVT)$0.005863$6,216,7021,060,404,496 CVT$5,706.150.5%
3741937 Po.et (POE)$0.001966$6,177,5613,141,592,653 POE$188,390-0.15%
3753928 IDEX (IDEX)$0.013540$6,146,598453,964,115 IDEX$4,896.899.63%
3762212 Quantstamp (QSP)$0.009940$6,136,074617,314,171 QSP$46,017.073.4%
3773850 OTOCASH (OTO)$0.287337$6,124,82621,315,864 OTO$4,750.64-1.21%
3784180 DDKoin (DDK)$3.57$6,104,6371,710,000 DDK$127,320-4.99%
3792034 Everex (EVX)$0.268120$6,086,31722,700,000 EVX$1,176,3701.97%
3804293 Perlin (PERL)$0.023073$6,045,205262,005,330 PERL$897,9400.16%
3812287 LockTrip (LOC)$0.398428$5,957,36314,952,163 LOC$8,349.14-1.49%
3822829 REPO (REPO)$0.053746$5,909,837109,958,607 REPO-29.45%
383377 NavCoin (NAV)$0.087450$5,848,42366,877,391 NAV$56,485.35-0.22%
3844769 EOS Force (EOSC)$0.006046$5,829,231964,070,125 EOSC$58,050.400.87%
3851864 Blox (CDT)$0.008631$5,822,040674,579,184 CDT$360,1004.94%
3861592 TaaS (TAAS)$0.701544$5,714,7798,146,001 TAAS$204.97-0.95%
3872369 Insolar (INS)$0.175796$5,713,36132,500,000 INS$486,1932.76%
3881918 Achain (ACT)$0.005976$5,712,899955,999,998 ACT$494,5381.29%
3892017 KickToken (KICK)$0.000093$5,613,81860,274,765,229 KICK$26,490.54-7.5%
3901159 SaluS (SLS)$5.53$5,596,4331,012,265 SLS$934.022.74%
3914039 ARPA Chain (ARPA)$0.009612$5,584,799581,053,593 ARPA$1,159,834-0.99%
3922544 Nucleus Vision (NCASH)$0.000888$5,544,9606,243,731,345 NCASH$160,831-8.57%
3934020 USDQ (USDQ)$1.01$5,532,4725,504,068 USDQ$13,616.130.33%
3942576 Tokenomy (TEN)$0.027314$5,462,764200,000,000 TEN$49,110.05-0.73%
3953631 FOAM (FOAM)$0.018871$5,446,444288,619,155 FOAM$11,817.33-8.31%
3963826 TOP (TOP)$0.001575$5,427,5063,446,393,200 TOP$112,6952.85%
3971771 DAO.Casino (BET)$0.032429$5,424,430167,270,821 BET$38,194.92-2.52%
3983977 Sport and Leisure (SNL)$0.007959$5,369,756674,670,125 SNL$129,446-0.55%
3992739 Digix Gold Token (DGX)$45.21$5,361,924118,591 DGX$205,638-1.88%
4003756 #MetaHash (MHC)$0.003455$5,361,8981,551,935,121 MHC$623,030-3.21%
4012398 Selfkey (KEY)$0.001807$5,334,8072,952,048,541 KEY$2,556,239-7.93%
4022499 SwissBorg (CHSB)$0.007795$5,327,199683,427,924 CHSB$41,311.30-4.12%
4032476 Ruff (RUFF)$0.005336$5,232,265980,500,000 RUFF$842,6750.78%
4042473 All Sports (SOC)$0.003468$5,201,0751,499,865,882 SOC$88,197.66-0.22%
4053875 Valor Token (VALOR)$0.259118$5,191,68420,036,000 VALOR$3,245,7960.13%
4063418 Metadium (META)$0.004117$5,127,9261,245,430,304 META$194,6300.57%
4072661 Tripio (TRIO)$0.001360$5,098,5393,750,000,000 TRIO$1,034,2011.72%
4082601 1World (1WO)$0.219270$5,039,13122,981,351 1WO$8,426.837.48%
4092763 Morpheus.Network (MRPH)$0.148479$4,953,06433,358,714 MRPH$38,706.311.44%
4101711 Electra (ECA)$0.000173$4,948,39328,631,026,560 ECA$4,437.3016.48%
4113847 Contents Protocol (CPT)$0.001571$4,948,1823,149,811,559 CPT$83,797.221.97%
4123801 BORA (BORA)$0.007332$4,920,489671,112,500 BORA$13,470.422.39%
4132675 Dock (DOCK)$0.008708$4,901,887562,898,184 DOCK$1,556,5762.05%
4142540 Litecoin Cash (LCC)$0.007470$4,887,782654,307,707 LCC$76,691.888%
4153618 STACS (STACS)$0.009200$4,853,674527,579,378 STACS$6,415.631.1%
4164118 The Force Protocol (FOR)$0.019411$4,839,918249,337,316 FOR$891,093-1.51%
417470 Viacoin (VIA)$0.208922$4,838,71823,160,364 VIA$225,3353.58%
4181475 Incent (INCNT)$0.105069$4,834,88646,016,506 INCNT$10,904.070.62%
4191993 Kin (KIN)$0.000004$4,829,1671,214,839,705,290 KIN$384,195-2.45%
4201723 SONM (SNM)$0.013425$4,827,790359,600,000 SNM$535,0010.26%
4212650 CommerceBlock (CBT)$0.027565$4,820,236174,866,686 CBT$2,592.583.45%
4224200 ChainX (PCX)$1.68$4,815,8542,859,450 PCX$474,330-1.8%
4234850 LINKA (LINKA)$0.006913$4,798,456694,150,020 LINKA$136,035-6.67%
4242602 NaPoleonX (NPX)$0.197289$4,798,10824,320,139 NPX$189.436.4%
4251409 SingularDTV (SNGLS)$0.007994$4,796,499600,000,000 SNGLS$132,7912.38%
4263714 LTO Network (LTO)$0.025461$4,771,396187,400,541 LTO$353,993-4.46%
4273910 pEOS (PEOS)$0.005749$4,762,202828,353,669 PEOS$42,524.611.74%
4284217 BOSAGORA (BOA)$0.019472$4,709,081241,840,501 BOA$106,974-6.56%
4291996 SALT (SALT)$0.058505$4,696,97180,283,637 SALT$93,920.791.6%
4302181 Genesis Vision (GVT)$1.05$4,660,6554,426,883 GVT$517,6791.32%
4312633 Stakenet (XSN)$0.050517$4,656,57592,178,696 XSN$669,842-0.98%
4323985 Origo (OGO)$0.011812$4,625,360391,575,503 OGO$667,603-5.09%
4332507 THEKEY (TKY)$0.000866$4,619,0845,336,535,185 TKY$4,281.90-1.78%
4343988 VNT Chain (VNT)$0.001703$4,616,9222,710,663,095 VNT$337,179-2.14%
4351947 Monetha (MTH)$0.011443$4,604,476402,400,000 MTH$191,0175.69%
4363376 Darico Ecosystem Coin (DEC)$0.076356$4,570,05359,852,039 DEC$92.76-1.45%
4373843 BOLT (BOLT)$0.010983$4,545,101413,840,255 BOLT$1,463,5497.03%
4382524 Universa (UTNP)$0.002415$4,464,1571,848,760,649 UTNP$5,793.38-0.25%
4391312 Steem Dollars (SBD)$0.604497$4,447,2747,356,983 SBD$11,512.86-2.12%
4404752 CUTcoin (CUT)$0.058755$4,405,72374,984,400 CUT$9,656.803.4%
4414679 Band Protocol (BAND)$0.278750$4,365,98215,662,706 BAND$1,067,504-0.5%
4422767 APIS (APIS)$0.000486$4,359,7148,964,323,180 APIS$3,343,8303.93%
4432277 SmartMesh (SMT)$0.003221$4,318,1501,340,519,343 SMT$35,880.902.03%
4442505 Bluzelle (BLZ)$0.020027$4,262,700212,848,303 BLZ$246,2251.51%
4452655 Monero Classic (XMC)$0.242677$4,261,38317,559,860 XMC$107.65-5.22%
4462511 WePower (WPR)$0.007003$4,259,490608,221,473 WPR$637,4942.75%
4473717 Wrapped Bitcoin (WBTC)$7,218.19$4,253,545589 WBTC$19,867.67-1.12%
4481853 OAX (OAX)$0.056398$4,237,15475,130,082 OAX$121,2321.24%
4492348 Measurable Data Token (MDT)$0.007597$4,236,408557,644,069 MDT$8,213,203-0.04%
4503435 Snetwork (SNET)$0.023583$4,230,346179,377,421 SNET$718,819-0.26%
4512498 Jibrel Network (JNT)$0.024816$4,220,676170,080,886 JNT$10,542.241.86%
4522873 Metronome (MET)$0.429449$4,198,5859,776,672 MET$347,984-11.63%
4532776 Travala.com (AVA)$0.090073$4,187,26046,487,225 AVA$34,399.06-0.64%
4543251 ParkinGo (GOT)$0.251432$4,170,92516,588,660 GOT$43,251.704.59%
4553809 DOS Network (DOS)$0.012311$4,129,854335,450,000 DOS$1,251,020-3.79%
4564189 Ultra (UOS)$0.036374$4,115,359113,140,878 UOS$36,121.23-1.23%
4572943 Rocket Pool (RPL)$0.411713$4,108,3429,978,642 RPL0.52%
4581609 Asch (XAS)$0.043968$4,104,66393,355,331 XAS$326,6791.82%
4592988 Pigeoncoin (PGN)$0.000998$4,099,1764,105,849,875 PGN$85,522.84-10.5%
4602364 TokenClub (TCT)$0.008496$4,090,340481,425,335 TCT$209,930-2.69%
4612634 XinFin Network (XDCE)$0.001038$4,076,9843,927,475,037 XDCE$353,165-7.47%
4625 Peercoin (PPC)$0.157464$4,064,35225,811,284 PPC$38,497.34-3.75%
4632533 Restart Energy MWAT (MWAT)$0.008970$4,061,324452,750,000 MWAT$14,220.28-9.64%
4642711 doc.com Token (MTC)$0.005527$4,020,042727,318,616 MTC$11,579.05-2.38%
4653306 Gemini Dollar (GUSD)$0.996481$4,002,1894,016,321 GUSD$3,349,435-0.48%
4663126 ProximaX (XPX)$0.000651$3,970,9656,097,456,550 XPX$187,895-13.57%
4673951 Pirate Chain (ARRR)$0.029746$3,967,999133,394,260 ARRR$4,361.13-0.93%
4683301 Invictus Hyperion Fund (IHF)$0.032593$3,897,294119,573,140 IHF$1,348.77-6.33%
4694944 Tellor (TRB)$6.56$3,895,070593,538 TRB$185,60639.4%
4703858 FNB Protocol (FNB)$0.003149$3,877,4181,231,472,298 FNB$1,340,710-1.79%
4713707 T.OS (TOSC)$0.008418$3,871,387459,879,805 TOSC$23,349.36-0.61%
4722223 BLOCKv (VEE)$0.001293$3,866,9082,989,942,418 VEE$625.693.99%
4732275 ProChain (PRA)$0.077654$3,848,73749,562,749 PRA$1,453,34928.23%
4741405 Pepe Cash (PEPECASH)$0.005425$3,807,601701,884,009 PEPECASH$80.24-0.2%
475132 Counterparty (XCP)$1.45$3,802,7542,615,404 XCP$39.11-6.58%
47664 FLO (FLO)$0.024887$3,791,516152,351,008 FLO$8,831.763.69%
4772458 Odyssey (OCN)$0.000566$3,783,7836,683,622,960 OCN$309,3602.26%
478707 Blocknet (BLOCK)$0.591083$3,760,9586,362,824 BLOCK$10,931.93-2.14%
4794060 TrustVerse (TRV)$0.014427$3,749,477259,897,444 TRV$74,813.37-0.62%
480405 DigitalNote (XDN)$0.000508$3,744,4237,372,476,768 XDN$10,410.25-12.28%
4812402 Sense (SENSE)$0.007341$3,735,199508,816,362 SENSE$750.43-4.44%
4822112 Red Pulse Phoenix (PHX)$0.004502$3,735,022829,588,687 PHX$713,1182.13%
4831974 Propy (PRO)$0.077598$3,730,39648,073,586 PRO$89,222.12-6.39%
4843082 VINchain (VIN)$0.006320$3,729,341590,108,901 VIN$348,8511.31%
4852955 Cosmo Coin (COSM)$0.005549$3,722,392670,780,889 COSM$23,362.250.22%
4861755 Flash (FLASH)$0.004136$3,722,123900,000,000 FLASH$168.6321.31%
4873164 PumaPay (PMA)$0.000153$3,698,43024,175,631,271 PMA$372,843-0.12%
4883838 Esportbits (HLT)$0.159842$3,678,49923,013,360 HLT$13,317.78-0.59%
4893846 VeriBlock (VBK)$0.006706$3,659,026545,651,289 VBK$13,613.89-2.32%
4904110 NPCoin (NPC)$0.049701$3,601,19372,457,335 NPC$573.898.25%
4911983 VIBE (VIBE)$0.013719$3,568,748260,136,427 VIBE$91,114.020.7%
4922484 Hi Mutual Society (HMC)$0.008762$3,540,580404,100,000 HMC$185,108-2.55%
4931856 district0x (DNT)$0.005887$3,532,202600,000,000 DNT$513,1972.38%
4943784 OVCODE (OVC)$0.080287$3,531,31743,983,706 OVC$0.080287170.75%
4953863 UGAS (UGAS)$0.020538$3,526,711171,719,420 UGAS$810,7551.68%
4962019 Viberate (VIB)$0.018360$3,524,423191,959,794 VIB$732,9152.09%
4974452 BidiPass (BDP)$0.016585$3,519,213212,189,499 BDP$502,138-3.59%
4982345 High Performance Blockchain (HPB)$0.080394$3,506,79043,619,949 HPB$1,719,304-4.68%
4992120 Etherparty (FUEL)$0.003483$3,482,9351,000,000,000 FUEL$488,6707.99%
5003716 Amoveo (VEO)$51.16$3,466,12967,752 VEO-0.33%
5011552 Melon (MLN)$2.76$3,447,7871,250,000 MLN$73,025.86-4.3%
5023861 Infinitus Token (INF)$0.258038$3,430,83113,295,848 INF0.12%
5032645 U Network (UUU)$0.000489$3,421,4846,994,600,000 UUU$41,125.921.97%
5042316 DeepBrain Chain (DBC)$0.001061$3,394,5453,200,000,000 DBC$116,460-0.23%
5051899 YOYOW (YOYOW)$0.011291$3,387,078299,993,500 YOYOW$162,443-1.24%
5062559 Cube (AUTO)$0.000497$3,363,9746,774,940,000 AUTO$931,7787.66%
5073327 SIX (SIX)$0.012261$3,356,722273,776,596 SIX$435,791-11.7%
5081949 Agrello (DLT)$0.038730$3,329,99985,978,873 DLT$145,3783.52%
5092915 Moss Coin (MOC)$0.010327$3,318,938321,390,132 MOC$65,816.93-3.18%
5102841 LoyalCoin (LYL)$0.000620$3,317,2595,353,626,190 LYL$164.95-0.44%
5113686 Content Value Network (CVNT)$0.006155$3,307,189537,347,282 CVNT$410,7530.54%
5122354 GET Protocol (GET)$0.290153$3,304,33411,388,258 GET$15,469.56-2.15%
5133600 Humanscape (HUM)$0.006955$3,289,248472,930,135 HUM$15,574.11-2.73%
5142321 QLC Chain (QLC)$0.013643$3,274,316240,000,000 QLC$56,216.240.77%
5153357 Digital Asset Guarantee Token (DAGT)$0.098804$3,265,71233,052,330 DAGT-2.83%
5163195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5173839 Bitcoin Rhodium (XRC)$3.85$3,213,827835,475 XRC$15,348.7431.45%
5184026 LiquidApps (DAPP)$0.006970$3,212,956460,952,861 DAPP$52,365.650.11%
5191828 SmartCash (SMART)$0.002271$3,210,6261,413,859,298 SMART$23,248.12-0.67%
5203742 Chimpion (BNANA)$0.101131$3,208,61831,727,477 BNANA$216,9254.41%
5212945 ContentBox (BOX)$0.003441$3,188,078926,619,105 BOX$19,580.485.1%
5223637 Aergo (AERGO)$0.030638$3,184,308103,934,838 AERGO$1,300,875-1.6%
5234815 EURBASE (EBASE)$1.10$3,152,4892,869,434 EBASE$9,880.09-0.11%
5242058 AirSwap (AST)$0.020993$3,148,964150,000,000 AST$3,680,942-6.27%
5253070 Litex (LXT)$0.003147$3,147,437999,999,987 LXT$675,936-4.7%
5264103 FLETA (FLETA)$0.007652$3,146,557411,209,751 FLETA$184,6670.23%
5272341 SwftCoin (SWFTC)$0.000861$3,132,3233,639,990,384 SWFTC$2,313,803-0.96%
528254 Gulden (NLG)$0.006230$3,123,987501,444,397 NLG$4,427.02-2.95%
5293719 StableUSD (USDS)$1.01$3,111,9113,069,944 USDS$581,8250.88%
5302313 SIRIN LABS Token (SRN)$0.006283$3,090,258491,820,906 SRN$40,578.90-3.48%
5314804 ROOBEE (ROOBEE)$0.003635$3,080,727847,456,353 ROOBEE$841,8371.07%
5324115 Pivot Token (PVT)$0.000599$3,078,5235,135,200,000 PVT$266,7854.68%
533558 Emercoin (EMC)$0.068232$3,060,95344,860,819 EMC$2,592.62-1.67%
534576 GameCredits (GAME)$0.043724$3,053,52669,836,100 GAME$45,046.70-2.96%
5352095 BOScoin (BOS)$0.004252$3,036,789714,223,732 BOS$327,609-0.67%
5362529 Cashaa (CAS)$0.003997$3,025,138756,876,542 CAS$0.078750-2.23%
5372876 Ternio (TERN)$0.009042$3,021,655334,161,876 TERN-0.75%
5382991 NIX (NIX)$0.069554$3,007,87743,245,163 NIX$53,232.960.52%
5394300 VideoCoin (VID)$0.068742$3,006,91043,741,904 VID$666,9990.88%
5404566 DigitalBits (XDB)$0.015922$3,002,079188,550,336 XDB$88,035.02-3.78%
5413475 BOX Token (BOX)$0.029953$2,984,33599,633,748 BOX$20,970.05-3.54%
5423029 ZelCash (ZEL)$0.034645$2,969,25985,704,050 ZEL$4,286,616-1.46%
5432553 Refereum (RFR)$0.000668$2,967,0754,440,436,498 RFR$129,1544.96%
5442665 Dero (DERO)$0.331190$2,955,7298,924,560 DERO$531,9470.35%
5453205 VeriDocGlobal (VDG)$0.000375$2,939,7337,845,203,369 VDG$42,688.12-2.52%
5463883 QuickX Protocol (QCX)$0.006892$2,927,363424,773,159 QCX$361,2801.87%
5473515 DEX (DEX)$0.015183$2,908,147191,542,291 DEX$828,5266.2%
5482548 POA (POA)$0.013135$2,891,977220,167,621 POA$157,4620.13%
5494678 Global Digital Content (GDC)$0.001082$2,885,0532,666,799,741 GDC$241,384-1.55%
5501026 Aeon (AEON)$0.181710$2,876,73415,831,459 AEON$587.00-0.06%
5512866 Sentinel Protocol (UPP)$0.009244$2,876,693311,194,835 UPP$104,246-3.5%
5521694 Sumokoin (SUMO)$0.157998$2,873,16518,184,773 SUMO$99,031.73-1.95%
5533842 Caspian (CSP)$0.006404$2,871,724448,406,296 CSP$220,0303.41%
5544493 Amino Network (AMIO)$0.057376$2,868,84950,000,708 AMIO$843,680-0.25%
5552546 Remme (REM)$0.004348$2,866,826659,315,410 REM$177,3341.06%
5562153 Aeron (ARN)$0.143125$2,860,78819,988,000 ARN$3,974,9011.3%
5573948 TERA (TERA)$0.003383$2,857,673844,711,128 TERA$318,722-1.66%
5584247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
559170 BlackCoin (BLK)$0.047819$2,852,35959,648,523 BLK$15,568.73-1.82%
560460 Clams (CLAM)$0.731612$2,850,9923,896,861 CLAM0%
5612382 Spectre.ai Utility Token (SXUT)$0.115298$2,828,19924,529,558 SXUT$504.5255.96%
5623715 Cajutel (CAJ)$2.09$2,823,9091,352,389 CAJ$19,431.23-1.1%
5632318 Neumark (NEU)$0.070895$2,816,56439,728,494 NEU$1,542.29-16.2%
5643811 IntelliShare (INE)$0.013075$2,798,089214,002,111 INE$25,822.00-1.05%
5652375 QunQun (QUN)$0.004243$2,778,971654,991,348 QUN$537,146-4.32%
5662410 SpaceChain (SPC)$0.005376$2,773,678515,923,518 SPC$5,308.761.93%
567588 Ubiq (UBQ)$0.064938$2,766,93442,609,099 UBQ$3,158.15-2.51%
5683260 AMO Coin (AMO)$0.000210$2,761,44613,172,980,282 AMO$286,428-2.04%
5698 Feathercoin (FTC)$0.010592$2,759,548260,529,240 FTC$2,888.811.28%
5702344 AppCoins (APPC)$0.027565$2,758,034100,054,312 APPC$49,963.751.9%
5712400 OneRoot Network (RNT)$0.009700$2,755,612284,073,817 RNT$1,813,6090.99%
5722921 OneLedger (OLT)$0.007650$2,746,451359,023,820 OLT$524,61615.83%
573895 Xaurum (XAUR)$0.035712$2,741,19376,758,720 XAUR$4,358.18-12.96%
5743407 Ondori (RSTR)$0.000073$2,740,21237,766,847,790 RSTR$181.03-0.44%
5752061 Blockmason Credit Protocol (BCPT)$0.023581$2,739,147116,158,667 BCPT$238,3361.62%
5761298 LBRY Credits (LBC)$0.009287$2,691,279289,784,623 LBC$20,073.75-1%
5772446 DATA (DTA)$0.000267$2,691,21610,062,493,344 DTA$54,231.420.49%
5782673 Own (CHX)$0.026829$2,675,35199,719,012 CHX$457,4861.59%
5793096 Pundi X NEM (NPXSXEM)$0.000129$2,671,55620,715,133,731 NPXSXEM$396,693-3.37%
5803609 CWV Chain (CWV)$0.000753$2,667,4963,540,912,311 CWV$556,2920.89%
5813963 DreamTeam Token (DREAM)$0.072841$2,639,89636,241,721 DREAM$12,314.2034.32%
5823998 Krios (KRI)$0.014810$2,637,849178,109,029 KRI$48,694.80-1.98%
5832843 Ether Zero (ETZ)$0.015824$2,636,084166,591,630 ETZ$165,748-2.16%
5842982 MVL (MVL)$0.000343$2,625,1907,654,276,413 MVL$115,447-2.39%
5853997 BlockStamp (BST)$0.100225$2,619,03026,131,520 BST$96,541.920.49%
5861454 Lykke (LKK)$0.008227$2,606,468316,809,739 LKK2.42%
5872709 Morpheus Labs (MITX)$0.007475$2,604,048348,379,945 MITX$395,501-2.16%
5882081 Ambrosus (AMB)$0.017962$2,597,100144,590,975 AMB$1,091,8940.32%
5891531 Global Cryptocurrency (GCC)$0.002032$2,574,9781,267,482,828 GCC$1,080.653.24%
5901654 Bitcore (BTX)$0.147172$2,572,29417,478,147 BTX$997.161.05%
5913965 TouchCon (TOC)$0.011014$2,567,920233,158,570 TOC$5,463.171.7%
5922578 TE-FOOD (TFD)$0.004915$2,550,194518,825,626 TFD$4,435.607.35%
5932726 DAOstack (GEN)$0.061505$2,539,85441,295,043 GEN$1,712.12-1.21%
594623 bitUSD (BITUSD)$0.894213$2,533,8422,833,600 BITUSD54.98%
5953739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5963345 DAPS Coin (DAPS)$0.000048$2,505,39652,586,828,002 DAPS$28,987.34-11.34%
5972689 Rublix (RBLX)$0.120153$2,496,92920,781,284 RBLX$11,888.99-0.78%
5982630 PolySwarm (NCT)$0.001609$2,487,5831,546,457,130 NCT$17,624.64-7.14%
5992835 Endor Protocol (EDR)$0.002984$2,477,646830,217,542 EDR$757,721-2.43%
6002933 BitMart Token (BMX)$0.014382$2,476,979172,231,784 BMX$372,285-1.62%
6014215 Eminer (EM)$0.004301$2,462,062572,395,301 EM$1,053,200-0.29%
6024709 XcelToken Plus (XLAB)$0.000392$2,458,7826,264,839,261 XLAB$153.823.57%
6032535 Edge (DADI)$0.034767$2,457,76870,692,561 DADI$5,052.68-6.11%
6041775 adToken (ADT)$0.003093$2,456,223794,000,000 ADT$57,916.2933.1%
6052765 XYO (XYO)$0.000296$2,452,3648,295,439,522 XYO$823.34-1.94%
6063944 Artfinity (AT)$0.018966$2,425,779127,898,627 AT$7,771,716-4.44%
6074754 INLOCK (ILK)$0.002161$2,383,2921,102,960,489 ILK$26,739.41-3.13%
6081881 DeepOnion (ONION)$0.147438$2,376,27816,117,126 ONION$1,042.91-2.47%
6092336 Game.com (GTC)$0.003110$2,368,277761,444,190 GTC$1,092,848-0.93%
6101817 Voyager Token (VGX)$0.024146$2,357,19797,621,898 VGX$431,8092.53%
6112429 Mobius (MOBI)$0.004563$2,350,574515,082,884 MOBI$1,171.393.01%
6121762 Ergo (ERG)$0.492946$2,340,7544,748,501 ERG$102,5525.88%
6133225 BitNewChain (BTN)$0.013019$2,339,621179,701,795 BTN$4.0247.64%
6143898 Axe (AXE)$0.456857$2,336,8265,115,010 AXE$3,686,720-2.41%
6153336 IQeon (IQN)$0.627094$2,330,9993,717,144 IQN$21,900.740.48%
6162554 Lympo (LYM)$0.002815$2,326,776826,672,979 LYM$19,177.89-0.97%
6172031 Hubii Network (HBT)$0.149683$2,317,92815,485,602 HBT0%
6181044 Global Currency Reserve (GCR)$0.021694$2,315,012106,710,886 GCR$2,945.480.94%
6192274 MediShares (MDS)$0.003109$2,304,806741,294,311 MDS$214,4311.03%
6202060 Change (CAG)$0.072465$2,295,23431,673,646 CAG$7.49-2.29%
6212134 Grid+ (GRID)$0.058225$2,284,55639,236,491 GRID$62.49-4.44%
6221784 Polybius (PLBT)$0.574176$2,279,2283,969,565 PLBT$602.47-0.65%
6233855 Locus Chain (LOCUS)$0.002848$2,278,730800,141,376 LOCUS0%
6243816 Verasity (VRA)$0.000688$2,274,5523,303,718,843 VRA$816,048-14.68%
6253949 Asian Fintech (AFIN)$0.009097$2,274,253250,000,000 AFIN$53,510.664.38%
626699 NuShares (NSR)$0.000814$2,260,1062,777,600,756 NSR$275.22-24.02%
6273728 Halo Platform (HALO)$0.000429$2,252,1245,247,563,311 HALO$29,866.575.89%
6282433 IPChain (IPC)$0.028380$2,251,20179,323,534 IPC$92,972.36-11.29%
6293845 V-ID (VIDT)$0.072666$2,249,70230,959,699 VIDT$640,544-2.49%
6303830 Veil (VEIL)$0.043812$2,239,93751,125,688 VEIL$39,437.71-4.31%
6314131 Sealchain (SEAL)$0.011771$2,187,283185,813,492 SEAL$42,179.793.34%
6321814 Metrix Coin (MRX)$0.000145$2,183,61015,047,756,600 MRX$540.99-0.44%
6332165 ERC20 (ERC20)$0.043154$2,157,72350,000,000 ERC20$40,717.17-2.84%
6342428 Scry.info (DDD)$0.004899$2,155,901440,057,074 DDD$370,034-4.58%
6354890 Newscrypto (NWC)$0.024889$2,149,64386,368,043 NWC$57,686.143.94%
6362643 Sentinel (SENT)$0.001071$2,141,2171,999,969,999 SENT$37,732.3616.28%
6373178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6383815 Eterbase Coin (XBASE)$0.002179$2,139,005981,806,844 XBASE$300,6839.8%
6393461 PlayCoin [ERC20] (PLY)$0.002162$2,138,698989,236,314 PLY$15,823,2250.94%
640448 Stealth (XST)$0.062616$2,135,86334,110,592 XST$622.235.19%
6411819 Starta (STA)$0.427074$2,133,4764,995,565 STA0%
6422952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6433754 EveryCoin (EVY)$0.000225$2,114,9629,380,000,000 EVY$16,775.11-3.87%
6442467 OriginTrail (TRAC)$0.007266$2,106,751289,928,834 TRAC$35,706.31-9.36%
6453766 Fatcoin (FAT)$0.015953$2,100,284131,655,308 FAT$1,392,899-1.94%
6461782 Ecobit (ECOB)$0.004720$2,097,789444,444,444 ECOB0%
6473978 Chromia (CHR)$0.017275$2,095,696121,312,046 CHR$1,237,0068.6%
6482662 Haven Protocol (XHV)$0.187601$2,078,08411,077,125 XHV$10,548.29-0.33%
6492379 Kcash (KCASH)$0.004657$2,074,588445,499,083 KCASH$886,5701.27%
6502512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH0%
6512725 Skrumble Network (SKM)$0.002022$2,065,7941,021,680,996 SKM$552,0951.57%
6521500 Wings (WINGS)$0.021327$2,055,47896,379,730 WINGS$69,083.65-2.46%
6533748 Hxro (HXRO)$0.039041$2,052,33452,568,742 HXRO$1,101.710.31%
6542826 Zipper (ZIP)$0.000126$2,035,65316,199,999,812 ZIP$1,820,264-2.15%
6551984 Substratum (SUB)$0.005259$2,014,351383,021,000 SUB$2,497.42-11.18%
6563227 Traceability Chain (TAC)$0.002892$2,013,596696,292,294 TAC$11,244.432.29%
6572430 Hydro Protocol (HOT)$0.002861$2,008,207702,000,000 HOT$25,772.490.26%
6582357 AI Doctor (AIDOC)$0.003585$2,007,246559,961,939 AIDOC$130,7678.14%
6593371 MIR COIN (MIR)$0.003214$1,993,002620,041,495 MIR$3,796,221-0.93%
6601677 Etheroll (DICE)$0.284073$1,988,9737,001,623 DICE$0.028407-1.89%
6611658 Lunyr (LUN)$0.865277$1,988,2792,297,853 LUN$74,547.091.58%
6622998 Vexanium (VEX)$0.002784$1,959,668703,869,976 VEX$74,093.65-0.17%
6632727 Bezant (BZNT)$0.002846$1,958,163688,099,500 BZNT$91,863.850.04%
6643853 MultiVAC (MTV)$0.000710$1,940,8442,732,466,666 MTV$112,637-10.68%
6653632 Opacity (OPQ)$0.014980$1,934,019129,104,564 OPQ$485.431.24%
6663917 Sentivate (SNTVT)$0.000844$1,930,8002,286,608,550 SNTVT$85,639.150.66%
6672392 Bottos (BTO)$0.003531$1,928,179546,000,153 BTO$944,709-2.64%
6682847 Abyss Token (ABYSS)$0.008450$1,927,217228,071,117 ABYSS$1,313,272-0.83%
6693992 COTI (COTI)$0.010556$1,920,867181,975,856 COTI$1,095,979-7.98%
6702938 Hashgard (GARD)$0.000029$1,914,61066,165,701,728 GARD$494,871-17.51%
6713279 Rotharium (RTH)$0.568775$1,909,5323,357,270 RTH$53,831.25-2.82%
6721786 SunContract (SNC)$0.015552$1,908,365122,707,503 SNC$260,0830.61%
6732737 Global Social Chain (GSC)$0.003466$1,903,411549,180,851 GSC$33,728.50-6.3%
6742465 Blockport (BPT)$0.033666$1,898,86156,402,943 BPT$6,121.531.12%
6754228 Ferrum Network (FRM)$0.007127$1,883,848264,326,670 FRM$286,513-1.94%
676212 ECC (ECC)$0.000075$1,881,22225,000,000,000 ECC0%
6771990 BitDice (CSNO)$0.026801$1,876,10370,000,000 CSNO$1.93-4.29%
6782833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6793628 Machine Xchange Coin (MXC)$0.001356$1,871,1281,379,522,922 MXC$92,651.48-0.07%
6802688 Vipstar Coin (VIPS)$0.000038$1,863,71948,670,943,374 VIPS1.57%
68142 Primecoin (XPM)$0.062075$1,860,49529,971,927 XPM$6,432.10-2.15%
682406 Boolberry (BBR)$0.139800$1,846,40413,207,454 BBR$12,018.421.09%
6834234 3DCoin (3DC)$0.026681$1,842,15069,043,956 3DC$958.0310.54%
6841447 ZClassic (ZCL)$0.230564$1,842,1207,989,624 ZCL$3,099.62-23.22%
6852728 Winding Tree (LIF)$0.086006$1,838,97121,381,927 LIF0.27%
6862607 AMLT (AMLT)$0.007612$1,836,673241,291,076 AMLT$2,255.6245.92%
6872714 Nexty (NTY)$0.000012$1,834,363157,177,714,004 NTY$90,126.02-1.47%
6883081 Omnitude (ECOM)$0.028216$1,828,78964,813,301 ECOM$2,255,3430.34%
6891505 Spectrecoin (XSPEC)$0.081236$1,823,36822,445,451 XSPEC$1,882.881.18%
6902620 Switcheo (SWTH)$0.003476$1,816,715522,694,673 SWTH$37,710.0117.58%
691141 MintCoin (MINT)$0.000073$1,810,07424,947,260,808 MINT$0.000122-4.53%
6922758 Unibright (UBT)$0.012944$1,806,757139,579,219 UBT$111,670-23.01%
6931751 ATC Coin (ATCC)$0.004833$1,804,851373,449,072 ATCC$4,704.1820.25%
6942558 Insights Network (INSTAR)$0.012333$1,789,513145,103,887 INSTAR$81,885.2515.56%
6954017 EOSDT (EOSDT)$0.993376$1,788,4861,800,413 EOSDT$545.660.11%
6963084 Blocktrade Token (BTT)$0.031995$1,782,91955,724,774 BTT$917.76-6.7%
6973581 Kleros (PNK)$0.007287$1,778,602244,075,910 PNK$5,759.75-0.15%
6982314 Cryptopay (CPAY)$0.025718$1,758,05668,358,207 CPAY$1,645.95-13.15%
6992766 Cryptaur (CPT)$0.000146$1,752,06011,968,727,157 CPT$1,923.62-0.83%
7003168 FarmaTrust (FTT)$0.002902$1,741,344600,000,000 FTT$97.85292.75%
7014 Terracoin (TRC)$0.075853$1,739,71622,935,396 TRC$2,472.401.76%
7023636 Lisk Machine Learning (LML)$0.014466$1,735,871120,000,000 LML$2,101.3820.46%
7032291 Genaro Network (GNX)$0.006781$1,735,835255,991,499 GNX$413,206-3.69%
7044156 ImageCoin (IMG)$0.113472$1,732,54615,268,443 IMG$1,097,966-1.09%
7052827 Phantasma (SOUL)$0.029472$1,719,20558,332,939 SOUL$48,829.44-2.86%
7062337 Lamden (TAU)$0.012084$1,718,473142,215,728 TAU$8,127.31-0.79%
7072953 Blue Whale EXchange (BWX)$0.042603$1,717,74540,320,103 BWX$72,321.22-1.4%
7082001 ColossusXT (COLX)$0.000145$1,692,87811,666,007,138 COLX$13.55-0.71%
7092468 LinkEye (LET)$0.002801$1,680,449600,000,000 LET$317,388-0.94%
7103753 PlatonCoin (PLTC)$0.286191$1,663,9075,813,982 PLTC$139,248-2.18%
7111154 Radium (RADS)$0.426814$1,659,3703,887,804 RADS$5,869.230.61%
7122691 Penta (PNT)$0.000079$1,654,01221,014,319,521 PNT$107,428-5.29%
7132902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH-0.16%
7142343 CanYaCoin (CAN)$0.017904$1,651,18092,223,036 CAN$849.970.8%
7152482 CPChain (CPC)$0.004382$1,650,873376,765,852 CPC$300,659-4.95%
7163722 TEMCO (TEMCO)$0.000521$1,642,2463,154,928,814 TEMCO$132,3974.81%
7172916 Nimiq (NIM)$0.000324$1,639,9355,067,176,735 NIM$66,421.22-1.65%
7184284 DABANKING (DAB)$0.373958$1,637,3054,378,314 DAB$5,357.64-15.07%
7192735 Content Neutrality Network (CNN)$0.000042$1,635,48139,035,223,816 CNN$46,556.16-0.71%
7203136 MEET.ONE (MEETONE)$0.000853$1,631,4381,913,271,866 MEETONE$318,511-1.34%
7212136 ATLANT (ATL)$0.030070$1,629,06654,175,041 ATL$252.1311.65%
7223040 CanonChain (CZR)$0.002878$1,623,956564,234,564 CZR$498,961-0.65%
7232542 Tidex Token (TDX)$0.170807$1,623,5179,504,980 TDX$10,104.282.35%
7243710 SDChain (SDA)$0.001081$1,621,3731,499,999,978 SDA$31,411.45-2.75%
7254277 DECOIN (DTEP)$0.062089$1,615,33726,016,642 DTEP$7,611.4833.7%
7263769 HashBX (HBX)$0.003059$1,612,333527,008,457 HBX$800.37-14.7%
7272644 eosDAC (EOSDAC)$0.002428$1,604,512660,755,177 EOSDAC$103,431-6.78%
7283669 Winco (WCO)$0.003339$1,604,091480,481,178 WCO-0.41%
72983 Omni (OMNI)$2.85$1,603,878562,436 OMNI$965.79-3.75%
7302838 PCHAIN (PI)$0.003931$1,596,179406,011,618 PI$197,272-4.35%
7313642 Trade Token X (TIOX)$0.018736$1,594,89585,125,242 TIOX$25.37-3.45%
7323762 1SG (1SG)$0.724368$1,580,1752,181,454 1SG$1,761,458-0.14%
7331989 COS (COS)$0.008949$1,565,369174,917,038 COS$1,059,709-4.49%
7343474 YGGDRASH (YEED)$0.000286$1,556,6615,447,415,594 YEED$50,541.00-1.15%
7352627 TokenPay (TPAY)$0.093446$1,543,48716,517,392 TPAY$45,741.984.57%
7363281 Quanta Utility Token (QNTU)$0.000052$1,533,89929,279,582,414 QNTU$1,470.0415.51%
7372506 Swarm (SWM)$0.019487$1,532,70378,654,618 SWM$4,216.52-3.22%
7382561 BitTube (TUBE)$0.006967$1,531,960219,879,762 TUBE$1,321.97-1.89%
7392879 Origin Sport (ORS)$0.005102$1,530,470299,999,850 ORS$3,121,558-7.01%
7402579 ShipChain (SHIP)$0.005845$1,526,534261,156,558 SHIP$1,273.27-2.35%
7413757 GMB (GMB)$0.002936$1,518,731517,356,899 GMB$4,902.79-13.9%
7422958 TurtleCoin (TRTL)$0.000025$1,513,85460,506,493,261 TRTL$756,086-0.84%
7432149 Unikoin Gold (UKG)$0.010366$1,511,805145,847,371 UKG$1,857.50-0.63%
7442459 indaHash (IDH)$0.003772$1,508,495399,936,259 IDH$351.9716.94%
7451478 DECENT (DCT)$0.029377$1,507,20151,306,089 DCT$2,638.765.24%
7462064 Maecenas (ART)$0.025374$1,506,25659,362,990 ART$66.5915.34%
7473867 NeoWorld Cash (NASH)$0.000069$1,505,04421,806,421,197 NASH$105,4980.97%
7482040 ALIS (ALIS)$0.038048$1,498,74839,390,848 ALIS0%
7492569 CoinPoker (CHP)$0.005130$1,493,720291,169,107 CHP$20,203.061.62%
750182 Myriad (XMY)$0.000871$1,489,3231,710,545,000 XMY$913.447.79%
7514056 Ampleforth (AMPL)$1.03$1,483,3231,444,195 AMPL$950,523-0.31%
7522757 Callisto Network (CLO)$0.000676$1,481,1902,190,016,154 CLO$58,594.70-14.34%
7533015 Brickblock (BBK)$0.019545$1,468,40475,131,283 BBK$12,668.38-1.81%
7542471 Smartlands (SLT)$0.287453$1,466,2675,100,896 SLT-2.42%
7554025 Futurepia (PIA)$0.001623$1,456,051897,238,384 PIA$1,612.42-0.87%
7563307 Spendcoin (SPND)$0.001517$1,446,214953,651,494 SPND$149,2611.25%
7572480 Qitmeer (HLC)$0.003700$1,439,476389,009,995 HLC$34,611.741.55%
7581715 MobileGo (MGO)$0.014288$1,428,75199,996,877 MGO$522,4740.16%
7592687 Proxeus (XES)$0.007016$1,425,858203,240,350 XES-0.07%
7602680 HBZ coin (HBZ)$0.001429$1,398,829978,845,690 HBZ$19,193.02-3.58%
7614309 Cryptocean (CRON)$0.215508$1,394,1746,469,244 CRON$32,623.882.35%
7622882 0Chain (ZCN)$0.034751$1,394,09840,117,166 ZCN$2,564.171.1%
7632909 LikeCoin (LIKE)$0.002916$1,381,186473,578,765 LIKE$9.85-17.79%
764760 OKCash (OK)$0.018435$1,380,47974,883,022 OK$2,284.28-1.58%
7652946 Proton Token (PTT)$0.000167$1,379,4488,253,223,750 PTT$469,460-7.61%
7663691 Kuai Token (KT)$0.139631$1,371,1939,820,138 KT$4,298,1950.36%
7673727 Flowchain (FLC)$1.98$1,368,505690,073 FLC$9,419.062.2%
7683065 ICE ROCK MINING (ROCK2)$0.086955$1,367,30415,724,272 ROCK2$43,732.18-10.7%
7692305 NAGA (NGC)$0.018961$1,364,46171,960,165 NGC$720.34-5.39%
7703466 Insureum (ISR)$0.006330$1,354,951214,048,583 ISR$851,916-2.34%
7713824 Vanta Network (VANTA)$0.000730$1,350,0901,850,678,705 VANTA$88,677.004.44%
7722855 CashBet Coin (CBC)$0.008249$1,340,200162,473,423 CBC$10,794.77-1.08%
7732949 Kryll (KRL)$0.052520$1,337,19825,460,580 KRL$88,723.32-9.04%
7742892 Wowbit (WWB)$0.004807$1,335,180277,777,778 WWB$715.1011.79%
7752641 Apex (CPX)$0.002785$1,328,054476,792,327 CPX$29,994.218.34%
7762450 carVertical (CV)$0.000173$1,325,9167,650,893,616 CV$57,478.49-0.09%
7772162 Delphy (DPY)$0.021279$1,323,53562,199,848 DPY$91,343.34-10.96%
7783156 Airbloc (ABL)$0.005212$1,315,506252,376,219 ABL$515,435-0.51%
7794199 Swace (SWACE)$0.005022$1,314,695261,810,752 SWACE$34.93-49.42%
7802693 Loopring [NEO] (LRN)$0.011571$1,314,511113,602,931 LRN$4,756.700.13%
7814681 Color Platform (CLR)$0.009548$1,310,262137,230,262 CLR$9,555.65-9.55%
78253 Quark (QRK)$0.005006$1,308,490261,365,379 QRK$9.10-1.87%
7833054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7844011 Bitsdaq (BQQQ)$0.000483$1,296,0612,684,154,113 BQQQ$10,316.58-2.21%
7852315 HTMLCOIN (HTML)$0.000024$1,295,52653,067,332,240 HTML$266.05-6.5%
7862219 SpankChain (SPANK)$0.004310$1,293,178300,043,386 SPANK$41.26-5.11%
7872552 IHT Real Estate Protocol (IHT)$0.001306$1,291,678989,061,136 IHT$8,282.46-5.41%
7882158 Phore (PHR)$0.066389$1,287,89419,399,202 PHR$560.04-3.56%
7892626 Friendz (FDZ)$0.002489$1,285,330516,432,083 FDZ$43,071.437.53%
7903334 X-CASH (XCASH)$0.000026$1,285,18049,514,085,475 XCASH$8,512.94-7.43%
7912686 Lendingblock (LND)$0.001649$1,278,300774,983,000 LND$100,007-11.57%
792819 Bean Cash (BITB)$0.000374$1,261,4013,373,037,000 BITB0%
7934001 MenaPay (MPAY)$0.012368$1,247,907100,899,670 MPAY$368,481-6.71%
7941628 Happycoin (HPC)$0.052240$1,246,72423,865,161 HPC$497.6218.58%
7952009 Bismuth (BIS)$0.090502$1,243,40813,738,963 BIS$5,121.7811.02%
7961963 Credo (CREDO)$0.002241$1,232,525549,891,703 CREDO-27.76%
7972913 DaTa eXchange (DTX)$0.016008$1,232,03576,964,301 DTX$6,422.00-0.29%
7983942 Qwertycoin (QWC)$0.000012$1,231,987106,123,770,169 QWC$593.506.2%
7992340 Bloom (BLT)$0.022885$1,227,59453,642,697 BLT4.69%
8002427 ChatCoin (CHAT)$0.001778$1,226,603690,000,640 CHAT$460,8383.24%
8013658 Fountain (FTN)$0.013794$1,223,21188,674,658 FTN$132,304-0.75%
8022437 YEE (YEE)$0.000889$1,213,0771,365,218,125 YEE$128,0950.94%
8032377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0.28%
8044120 Prometeus (PROM)$0.314273$1,209,9493,850,000 PROM$465,1560.63%
8051638 WeTrust (TRST)$0.012975$1,195,61492,147,500 TRST$219.260.43%
8061107 PAC Global (PAC)$0.000157$1,194,6447,604,803,858 PAC$10,113.49-29.11%
8071721 Mysterium (MYST)$0.050182$1,187,93223,672,502 MYST$35.63-3.62%
8082669 MARK.SPACE (MRK)$0.001521$1,177,555773,986,157 MRK$80.4179.08%
809215 Rubycoin (RBY)$0.042803$1,173,71927,421,410 RBY0%
8101022 LEOcoin (LEO)$0.005190$1,167,705224,985,858 LEO$1,618.50-9.38%
8113912 W Green Pay (WGP)$0.088459$1,159,24113,104,850 WGP$194,3334.44%
8123941 Fast Access Blockchain (FAB)$0.040787$1,155,07928,320,115 FAB$640.659.8%
8133735 VegaWallet Token (VGW)$0.082372$1,154,79514,019,293 VGW$523.112.38%
8143243 Moneytoken (IMT)$0.000121$1,142,2089,430,337,527 IMT$33,636.94-1.45%
8152610 Peculium (PCL)$0.000558$1,137,6252,040,195,577 PCL$32,242.978.51%
8162273 Uquid Coin (UQC)$0.113098$1,130,98510,000,000 UQC$722,995-0.36%
8171556 Chronobank (TIME)$1.58$1,125,367710,113 TIME$24,981.804.3%
8184703 BonusCloud (BXC)$0.000402$1,113,8482,767,805,978 BXC$55,205.54-2.68%
8193406 Block-Chain.com (BC)$0.005297$1,096,668207,051,787 BC$8.41-1.8%
8201883 Adshares (ADS)$0.031226$1,088,25834,851,490 ADS$5,264.316.4%
8213482 Teloscoin (TELOS)$0.008692$1,084,558124,777,908 TELOS$9,505.922.47%
8223305 Eden (EDN)$0.001791$1,074,666600,000,000 EDN$754,752-2.51%
823833 GridCoin (GRC)$0.002539$1,074,617423,167,371 GRC$61.89-1.3%
824122 PotCoin (POT)$0.004789$1,067,493222,919,300 POT$191.94-1.93%
8253958 RedFOX Labs (RFOX)$0.009889$1,067,061107,902,541 RFOX$42,127.95-0.42%
8263638 Skychain (SKCH)$0.142210$1,064,4847,485,311 SKCH$3,609.70-1.58%
8272342 Covesting (COV)$0.059082$1,063,47918,000,000 COV$2,333.80-9.96%
8283337 QChi (QCH)$0.032727$1,062,88532,477,086 QCH$124,845-0.3%
8291669 Humaniq (HMQ)$0.005702$1,059,533185,811,695 HMQ$71,112.561.09%
8304805 VNDC (VNDC)$0.000044$1,057,68124,012,102,340 VNDC$56,499.922.01%
8313734 ELA Coin (ELAC)$0.005748$1,053,254183,238,883 ELAC$1,659,4073.95%
8322536 Neurotoken (NTK)$0.013280$1,047,84778,906,618 NTK$880.32-15.54%
8334646 Beaxy (BXY)$0.006385$1,042,668163,301,489 BXY$4,400.1312.53%
8344712 AmonD (AMON)$0.001943$1,038,403534,325,599 AMON$277,454-4.24%
8353055 EBCoin (EBC)$0.000226$1,038,1274,585,368,086 EBC$590.64-6.95%
8363663 Footballcoin (XFC)$0.002758$1,033,488374,660,526 XFC$66,006.774.09%
8372390 BANKEX (BKX)$0.003923$1,032,949263,290,932 BKX$39,544.275.85%
8382924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOS0%
8393651 Next.exchange (NEXT)$0.371409$1,027,0122,765,178 NEXT$12,694.4721.65%
84077 Diamond (DMD)$0.302263$1,021,6973,380,155 DMD$671.843.89%
8411930 Primas (PST)$0.019344$1,019,28652,692,565 PST$269,868-7.59%
8423200 Nasdacoin (NSD)$0.048532$1,017,92920,974,420 NSD$272,8752.89%
8433367 CryptalDash (CRD)$0.001016$1,015,7841,000,000,000 CRD$2.03e-11-0.44%
8441905 TrueFlip (TFL)$0.162453$1,014,8876,247,267 TFL$49,239.88-7.68%
8453514 SINOVATE (SIN)$0.001572$1,010,631642,974,411 SIN$10,762.317.4%
8462209 Ink (INK)$0.002178$1,010,591463,910,527 INK$3,197.240.03%
847234 e-Gulden (EFL)$0.058988$1,009,10417,106,930 EFL$148.90-10.36%
848260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8492191 Paypex (PAYX)$0.014564$996,57868,428,768 PAYX$24,926.003.78%
8504047 Naka Bodhi Token (NBOT)$0.016497$989,80060,000,000 NBOT$12,599.404.02%
8514273 Sessia (KICKS)$0.167815$987,3865,883,792 KICKS$674,548-1.42%
8522078 LIFE (LIFE)$0.000042$984,81723,442,468,688 LIFE$17,841.07-21.16%
8533831 Safe Haven (SHA)$0.000326$980,2543,005,855,396 SHA$1,825.94-1.9%
8542088 EXRNchain (EXRN)$0.000011$978,56992,500,000,000 EXRN$19,329.78-0.59%
8551596 Edgeless (EDG)$0.008345$976,768117,046,967 EDG$769.681.44%
8561719 Peerplays (PPY)$0.216945$976,5894,501,541 PPY$160,319-0.96%
8572862 Smartshare (SSP)$0.000210$975,6724,639,918,911 SSP$185,740-2.17%
8583492 Vetri (VLD)$0.003590$973,422271,160,100 VLD$742.799.59%
859584 NativeCoin (N8V)$0.043573$973,29422,336,886 N8V$47,187.58-8.45%
8604134 Akropolis (AKRO)$0.001332$972,054730,001,020 AKRO$82,589.242.36%
8612856 CEEK VR (CEEK)$0.001917$965,416503,653,460 CEEK$146.97-1.35%
86289 Mooncoin (MOON)$0.000004$963,562226,290,340,637 MOON$8.7818.05%
8632490 CargoX (CXO)$0.006157$955,743155,218,230 CXO$6,957.81-15.4%
8643859 Paytomat (PTI)$0.005870$952,587162,287,988 PTI$60,178.972.06%
8652497 Medicalchain (MTN)$0.003075$949,190308,656,962 MTN$103,7200.39%
866720 Crown (CRW)$0.040180$948,68223,611,035 CRW$375.57-1.24%
8672245 Presearch (PRE)$0.006115$947,800155,000,000 PRE$2,591.817.12%
868362 CloakCoin (CLOAK)$0.175307$942,3785,375,599 CLOAK$10,540.16-1.78%
8693768 PIBBLE (PIB)$0.000126$941,7417,487,361,420 PIB$32,240.007.25%
8703652 ZumCoin (ZUM)$0.000943$932,682988,819,491 ZUM$12.53-0.42%
8712107 LUXCoin (LUX)$0.137410$932,0246,782,823 LUX$586.344.69%
8722604 BitGreen (BITG)$0.093437$924,4319,893,649 BITG$5,970.42-7.47%
8733016 NeuroChain (NCC)$0.002162$917,365424,380,373 NCC$222,946-9.6%
8744777 Azbit (AZ)$0.000013$914,19171,468,963,832 AZ$129,8541.41%
8753973 Aryacoin (AYA)$0.007462$910,508122,021,437 AYA$15,063.6330.25%
8763634 Kambria (KAT)$0.000740$910,0571,230,544,848 KAT$52,530.8124.48%
8772696 DAEX (DAX)$0.002560$907,800354,666,702 DAX$214,450-3.85%
8782258 Snovian.Space (SNOV)$0.003164$905,512286,213,414 SNOV$23.46123.57%
8793242 Beetle Coin (BEET)$0.004325$903,154208,798,638 BEET$32,690.911.88%
8803956 BOMB (BOMB)$0.942763$900,189954,842 BOMB$40,319.952.39%
8813023 Semux (SEM)$0.072240$899,99312,458,451 SEM$979.429.33%
88280 Orbitcoin (ORB)$0.279341$899,6493,220,616 ORB$51.473.31%
8834224 Mcashchain (MCASH)$0.006787$892,279131,465,340 MCASH$14,039.70-0.55%
8844245 Enecuum (ENQ)$0.021338$890,62441,739,394 ENQ$69,658.45-7.17%
8852685 Zebi (ZCO)$0.003932$889,126226,129,526 ZCO$843.01-3.97%
8863389 Tolar (TOL)$0.003521$884,528251,226,787 TOL$168,37514.17%
8873432 Rapids (RPD)$0.000072$875,95212,228,073,058 RPD$165.32-0.95%
8881587 Dynamic (DYN)$0.058887$874,63414,852,653 DYN$2,848.35-5.78%
8893711 Plair (PLA)$0.000044$873,51419,858,508,800 PLA$8,555.557.38%
8903703 ADAMANT Messenger (ADM)$0.010469$869,48083,053,374 ADM5.25%
8913585 WeShow Token (WET)$0.005442$869,223159,732,931 WET$3,688,98416.08%
8921063 BitCrystals (BCY)$0.037731$860,88422,816,446 BCY$5.72-2.34%
8932562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
894333 Curecoin (CURE)$0.034930$849,94924,332,733 CURE$1,451.78-0.94%
8952208 EncrypGen (DNA)$0.012618$845,75667,029,877 DNA0.11%
8962908 HashCoin (HSC)$0.000066$843,84512,863,911,326 HSC$368.33-2.54%
8971838 OracleChain (OCT)$0.027960$838,79030,000,000 OCT$13,773.42-0.09%
8984094 Spiking (SPIKE)$0.001886$835,501442,894,598 SPIKE$1,172,9570.42%
899706 MonetaryUnit (MUE)$0.004716$833,936176,825,899 MUE$730.64-0.66%
9002283 Datum (DAT)$0.000829$830,8291,001,935,124 DAT$77,564.563.52%
901495 I/O Coin (IOC)$0.046487$829,77417,849,518 IOC$2,971.39-33.91%
9022666 Effect.AI (EFX)$0.003285$828,250252,168,527 EFX$36.98-17.85%
9033297 Gene Source Code Chain (GENE)$0.002206$827,799375,244,800 GENE$12,499.02-0.09%
9044053 Q DAO Governance token v1.0 (QDAO)$11.54$821,62171,190 QDAO$42.13-57.25%
9053661 Stronghold Token (SHX)$0.000243$819,3913,377,076,119 SHX$50.52-0.94%
9064867 BeatzCoin (BTZC)$0.000692$818,0841,182,714,328 BTZC$28,371.05-8.65%
907233 SolarCoin (SLR)$0.014439$808,81656,017,449 SLR$515.10-0.4%
9082387 Bitcoin Atom (BCA)$0.043461$800,50618,418,931 BCA$40.46-0.05%
9093785 AIDUS TOKEN (AIDUS)$0.001929$796,342412,883,709 AIDUS$2,113.50-5.78%
9103598 Optimal Shelf Availability Token (OSA)$0.000571$793,2441,389,796,615 OSA$2,946.492.21%
9113340 Mallcoin (MLC)$0.004483$789,651176,136,853 MLC$2.9079.62%
9124682 Hyper Speed Network (HSN)$0.008609$786,22891,331,115 HSN$89,644.67-17.03%
913268 WhiteCoin (XWC)$0.003119$780,228250,183,629 XWC$20,696.21-15.99%
9142041 BitcoinZ (BTCZ)$0.000133$778,9595,868,672,714 BTCZ$3,158.55-1.79%
9154144 TrueFeedBack (TFB)$0.000363$778,8332,146,615,350 TFB$121,701-0.84%
916298 NewYorkCoin (NYC)$0.000006$771,622134,024,588,760 NYC$62.5630.47%
9173095 Niobium Coin (NBC)$0.015665$771,14349,227,668 NBC$2,532.94-7.05%
91890 Dimecoin (DIME)$0.000001$768,285539,096,740,560 DIME$145.0015.36%
919914 Sphere (SPHR)$0.061527$768,13012,484,344 SPHR$7,192.7414.71%
9201527 Waves Community Token (WCT)$0.076735$767,3469,999,953 WCT$1,446.1415.46%
9213986 StakeCubeCoin (SCC)$0.304911$765,6722,511,133 SCC$1,003.7067.04%
9223608 Howdoo (UDOO)$0.007796$762,64597,821,309 UDOO$85,816.68-2.58%
9233455 DEEX (DEEX)$0.013482$762,13156,528,700 DEEX$3,618.75-9.21%
9243616 Blockchain Certified Data Token (BCDT)$0.021943$759,44834,609,585 BCDT0.05%
9251950 Hiveterminal Token (HVN)$0.001848$758,103410,288,182 HVN$3,402.174.08%
9263386 Actinium (ACM)$0.046514$756,70916,268,400 ACM$148.018.73%
9274902 MargiX (MGX)$0.006366$753,955118,434,090 MGX$515,5990.42%
928323 VeriCoin (VRC)$0.023316$753,46532,314,678 VRC$6,752.801.67%
9291109 Elite (1337)$0.000028$753,30726,541,027,618 13370%
9303140 Ubex (UBEX)$0.000241$750,2273,106,743,729 UBEX$392,589-14.55%
9314054 IG Gold (IGG)$0.000084$748,4098,861,175,696 IGG$3,781.551.06%
9323622 nOS (NOS)$0.007300$748,221102,500,000 NOS$31,242.33-6.5%
9331050 Shift (SHIFT)$0.054344$739,31313,604,208 SHIFT$746.67-2.21%
9344091 PIXEL (PXL)$0.018288$738,28440,369,472 PXL$257,3936.22%
9353010 Coinsuper Ecosystem Network (CEN)$0.001960$736,970376,026,738 CEN$1,100.23-1.85%
9362692 Nebula AI (NBAI)$0.000585$734,3121,254,943,205 NBAI$824.850.72%
9372762 Open Platform (OPEN)$0.000694$734,2981,057,741,442 OPEN$381.402%
9382477 Nework (NKC)$0.004974$734,042147,586,172 NKC$13,900.47-10.45%
9393352 MidasProtocol (MAS)$0.002261$733,781324,500,000 MAS$41,761.93-1.29%
9403970 Trias (TRY)$0.000815$727,722892,926,990 TRY$237,3821.17%
9411082 SIBCoin (SIB)$0.040266$726,96718,054,131 SIB$98,923.31-2.98%
9423750 eXPerience Chain (XPC)$0.000008$726,06291,090,814,961 XPC$12,127.5236.69%
9432493 STK (STK)$0.002078$709,583341,414,782 STK$23,237.2814.07%
9444128 BOOM (BOOM)$0.000915$707,570773,180,137 BOOM$13,961.693.77%
9451737 XEL (XEL)$0.007691$705,07791,676,277 XEL$19.87-0.45%
9463819 GAMB (GMB)$0.000181$698,4143,853,249,989 GMB$124,76015.9%
9471473 Pascal (PASC)$0.023659$695,44929,394,950 PASC$13,020.74-16.67%
9484250 ZeuxCoin (ZUC)$0.003654$694,177189,999,999 ZUC$17,916.83-52.59%
9491998 Ormeus Coin (ORMEUS)$0.019281$692,27835,904,998 ORMEUS$40,077.30-1.13%
9502972 ZPER (ZPR)$0.000523$688,2281,314,902,816 ZPR$2,213.302.77%
9513799 SafeCoin (SAFE)$0.024686$684,67427,735,063 SAFE$75.71-9.69%
9526 Novacoin (NVC)$0.292111$682,2992,335,757 NVC$732.08-0.24%
9533698 Observer (OBSR)$0.000509$681,7761,338,928,788 OBSR-0.19%
9542466 aXpire (AXPR)$0.002401$678,175282,414,001 AXPR$766.54-9.59%
9553072 MassGrid (MGD)$0.008954$677,35175,648,017 MGD0%
9562199 ALQO (XLQ)$0.010463$676,58564,664,324 XLQ$128.141.1%
9573915 Merebel (MERI)$0.127118$676,0215,318,050 MERI$1,452.82-24.86%
9582391 EchoLink (EKO)$0.001331$665,568500,000,000 EKO$49,547.700.55%
9592753 Colu Local Network (CLN)$0.006751$661,06297,926,336 CLN0%
960313 Pinkcoin (PINK)$0.001598$660,939413,723,213 PINK$242.890.58%
9613506 IONChain (IONC)$0.005400$654,389121,180,605 IONC$54,419.43-3.88%
9621244 HiCoin (XHI)$0.000148$654,1904,434,602,828 XHI0%
9632527 SureRemit (RMT)$0.001306$652,907500,000,000 RMT-0.38%
9643233 Ulord (UT)$0.009527$651,41368,376,265 UT$32,548.951.45%
9653960 Coineal Token (NEAL)$0.002123$650,278306,319,448 NEAL$20,703.25-3.42%
9662898 GoNetwork (GOT)$0.009000$647,96971,994,620 GOT$1,551,260-23.21%
9672901 FansTime (FTI)$0.000227$646,9482,850,000,000 FTI$63,595.780.88%
9682880 Rate3 (RTE)$0.000724$643,763889,382,388 RTE$90,548.82-3.11%
9691070 Expanse (EXP)$0.036714$639,13917,408,759 EXP$21,087.82-11.73%
9703772 STEM CELL COIN (SCC)$0.001989$637,872320,658,118 SCC$915.83-5.27%
9713388 FREE Coin (FREE)$7.33e-8$637,5278,700,200,594,990 FREE$17,202.076.09%
9722891 Cardstack (CARD)$0.000267$631,0972,366,728,022 CARD$32,769.44-2.78%
9734714 Business Credit Substitute (BCS)$0.355004$630,3841,775,711 BCS$43,207.82-10.15%
9741392 Pluton (PLU)$0.736081$625,668850,000 PLU$271.61-3.75%
9753712 Cloudbric (CLB)$0.001306$624,967478,532,262 CLB$3,482.692.57%
9762667 FintruX Network (FTX)$0.006540$621,29695,000,000 FTX$1,461.73-10.36%
9772621 Sentient Coin (SEN)$0.000459$617,7321,347,129,852 SEN$18,190.2413.17%
9782702 Bitcoin Interest (BCI)$0.033614$616,04418,326,892 BCI$887.46-19.91%
9793913 Titan Coin (TTN)$0.000686$615,953897,595,848 TTN$519.240.57%
9802705 Amon (AMN)$0.001062$613,095577,033,318 AMN$25.743.39%
981823 GeoCoin (GEO)$0.190750$606,6893,180,551 GEO$616.34-1.71%
98225 GoldCoin (GLC)$0.014505$604,32041,662,072 GLC$11,303.49-6.6%
9832481 Zeepin (ZPT)$0.001207$603,661500,000,000 ZPT$226.66-7.69%
9844100 qiibee (QBX)$0.001294$599,326463,080,169 QBX$0.259420-1.45%
9854138 WinStars.live (WNL)$0.033909$598,07917,637,703 WNL$2,217.152.62%
9863870 Lition (LIT)$0.023276$597,80225,682,869 LIT$92,123.971.4%
9874191 NOIA Network (NOIA)$0.004916$597,531121,554,236 NOIA$30,389.281.56%
9883255 CyberMusic (CYMT)$0.000040$596,19015,000,000,000 CYMT$0.468571-27.21%
98941 Infinitecoin (IFC)$0.000007$594,62190,595,753,019 IFC0.06%
9902421 VouchForMe (IPL)$0.002598$594,503228,811,027 IPL$21,288.07-0.94%
9913199 Cashbery Coin (CBC)$0.008822$592,72267,186,714 CBC$3,501.90-13.45%
9921578 Zero (ZER)$0.076953$582,2957,566,870 ZER$1,518.09-8.72%
99393 42-coin (42)$13,805.87$579,84642 42$181.96-1.76%
9943650 COVA (COVA)$0.000229$572,1592,496,011,000 COVA$809,376-0.71%
9953092 Nuggets (NUG)$0.000330$569,2621,724,830,450 NUG$1,951.53-16.46%
9964467 Nestree (EGG)$0.001618$567,751350,851,319 EGG$37,292.955.54%
9973349 GoldenPyrex (GPYX)$0.056344$562,6579,986,065 GPYX$5,325.1923.03%
9983138 Noku (NOKU)$0.023645$562,21723,777,028 NOKU$455.80-13.49%
9992175 DecentBet (DBET)$0.002974$561,069188,632,973 DBET$2,081.3117.88%
10001769 Denarius (D)$0.082549$560,0546,784,505 D$716.3720.36%
10012863 HOLD (HOLD)$0.000794$559,707704,821,305 HOLD$1.53-1.8%
10023796 MESG (MESG)$0.009029$559,61261,978,709 MESG$339,1652.48%
10032360 Hacken (HKN)$0.101394$556,5065,488,560 HKN$735.20-5.1%
1004626 NuBits (USNBT)$0.050667$556,41110,981,667 USNBT$1,425.30-0.22%
10052707 FLIP (FLP)$0.009940$556,20255,955,000 FLP$203.101.14%
10063419 Quasarcoin (QAC)$0.003270$550,498168,358,735 QAC$421.20-6.77%
10073732 Conceal (CCX)$0.102124$550,3925,389,437 CCX$92,943.415.25%
10083590 CrypticCoin (CRYP)$0.000215$548,6722,549,994,072 CRYP$6,544.832.85%
10091308 HEAT (HEAT)$0.012697$548,35343,186,595 HEAT-54.66%
10104782 TurtleNetwork (TN)$0.006193$547,04988,335,911 TN$2,532.2811.09%
10113244 Mindexcoin (MIC)$0.000800$546,622683,595,545 MIC$7,224.31-1.86%
10123879 ESBC (ESBC)$0.026568$544,15520,481,530 ESBC$26,177.62-0.12%
10134557 USDX (USDX)$0.707770$541,232764,701 USDX$64.28-0.44%
10143976 Bitcoin Confidential (BC)$0.000072$533,6497,365,901,523 BC-0.59%
10152936 MTC Mesh Network (MTC)$0.001383$532,445385,010,170 MTC$3,549.681.73%
10161106 StrongHands (SHND)$0.000033$530,83216,174,720,968 SHND$95.73-21.24%
10173274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10182993 HorusPay (HORUS)$0.000604$526,799872,861,114 HORUS$56.769.25%
10194778 ebakus (EBK)$0.005776$526,38891,137,891 EBK$44,804.31-0.99%
10203813 PTON (PTON)$0.000035$526,14114,909,156,167 PTON$138.70-2.44%
10211466 Hush (HUSH)$0.066911$524,5707,839,805 HUSH$494.60-0.44%
10221810 CVCoin (CVN)$0.042349$524,31812,380,890 CVN$19,800.72-4.55%
10232418 Maverick Chain (MVC)$0.004861$519,844106,936,231 MVC$5,376.254.49%
10242699 Sharder (SS)$0.001825$517,069283,282,765 SS$34,556.15-13.88%
10252543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10262775 Faceter (FACE)$0.001085$510,402470,623,560 FACE$5,033.86-4.08%
10272899 Thrive Token (THRT)$0.004934$509,397103,246,212 THRT$13,821.92-0.03%
10282443 Trinity Network Credit (TNC)$0.001520$506,519333,333,333 TNC$549.222.92%
10293431 Iconiq Lab Token (ICNQ)$0.131175$506,0983,858,186 ICNQ$262.35-2.09%
10301562 Swarm City (SWT)$0.059097$504,4558,536,073 SWT$59.10-0.44%
10311861 Stox (STX)$0.009466$504,10353,251,387 STX$1,525.21-2.07%
10322104 iEthereum (IETH)$0.027960$502,77117,982,000 IETH$258.45-0.11%
1033293 Bitcoin Plus (XBC)$3.76$500,768133,025 XBC$15,426.82-4.15%
10342723 FuzeX (FXT)$0.000607$500,461824,627,153 FXT$3,210.72-18.49%
10352575 Bitcoin Private (BTCP)$0.104442$498,5424,773,371 BTCP$1,040.41-6.39%
10363990 Webflix Token (WFX)$0.000905$496,952548,820,277 WFX$167,546-24.13%
10371123 OBITS (OBITS)$0.032433$496,35715,304,286 OBITS$180.76-7.92%
10383118 Graviocoin (GIO)$0.000480$488,1861,017,473,682 GIO$1,826.13-3.03%
10392869 Merculet (MVP)$0.000187$488,0812,613,521,211 MVP$123,560-7.9%
10403137 KARMA (KARMA)$0.000089$484,9445,450,532,381 KARMA$1,485.02-2.83%
10412525 Alphacat (ACAT)$0.000171$477,7632,790,428,084 ACAT$34,540.15-1.08%
10423079 X8X Token (X8X)$0.006045$473,69678,357,341 X8X$811.024.4%
10431340 Karbo (KRB)$0.058418$471,8548,077,219 KRB$395.050.18%
10442015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
1045161 Pandacoin (PND)$0.000014$469,10532,514,916,898 PND$2.38-16.34%
10462325 Matryx (MTX)$0.019911$462,42723,224,303 MTX$72,074.540.7%
10473505 Typerium (TYPE)$0.000283$457,2431,616,075,166 TYPE$81.05-0.23%
10481948 Aventus (AVT)$0.074909$449,4566,000,000 AVT$14,252.28-14.6%
10492462 AidCoin (AID)$0.009838$449,06245,647,599 AID$329.32-0.44%
105013 Ixcoin (IXC)$0.021142$446,18621,104,096 IXC0%
10512597 UpToken (UP)$0.003043$445,879146,540,250 UP$29.392.02%
10522659 Dignity (DIG)$0.000851$444,921523,036,421 DIG$70,107.18-30.44%
10532867 Bittwatt (BWT)$0.001444$443,225307,006,848 BWT$178.54-0.21%
10543177 Seal Network (SEAL)$0.000857$441,413515,110,690 SEAL3.26%
10553922 Tarush (TAS)$0.000073$438,9996,000,000,000 TAS0%
10562022 Internxt (INXT)$0.691906$435,631629,610 INXT$40,144.88-24.81%
10572070 DomRaider (DRT)$0.000736$435,441591,500,000 DRT$2.09-15.7%
10581777 CryptoPing (PING)$0.048322$434,8838,999,635 PING$46.80-10.77%
10592384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10603105 Atlantis Blue Digital Token (ABDT)$0.002379$432,570181,818,082 ABDT-14.43%
10613449 MMOCoin (MMO)$0.007164$432,53760,378,455 MMO$11,870.40-2.29%
10622380 ATN (ATN)$0.005127$432,18184,302,524 ATN0%
10632663 StarCoin (KST)$0.000285$430,9601,511,631,077 KST-5.61%
10643499 Liquidity Network (LQD)$0.009927$430,19243,334,645 LQD$46,343.42-0.91%
10652178 Upfiring (UFR)$0.019762$426,85021,600,000 UFR$9,679.94-5.57%
10663360 Eristica (ERT)$0.002467$425,461172,467,627 ERT$11,291.17-0.85%
10672407 AICHAIN (AIT)$0.000794$424,595535,067,071 AIT$22,265.79-1.43%
10683186 Zen Protocol (ZP)$0.018734$424,08122,636,450 ZP$1,637.4629.81%
10692248 Cappasity (CAPP)$0.000786$423,527539,151,696 CAPP$64,169.895.13%
10702957 Olive (OLE)$0.001524$422,144277,007,242 OLE-0.42%
1071148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR-0.07%
10721708 Patientory (PTOY)$0.005993$419,50370,000,000 PTOY$144.53-1.22%
10732664 CryCash (CRC)$0.087871$418,6124,763,936 CRC$78,888.170.44%
10742510 Datawallet (DXT)$0.001062$414,568390,222,225 DXT$8,618.3418.74%
10752547 Experty (EXY)$0.015268$413,59727,088,352 EXY$24,041.76-1.71%
10763667 Atomic Wallet Coin (AWC)$0.068346$412,7276,038,766 AWC$279.940.35%
10773234 Xriba (XRA)$0.003988$411,109103,082,118 XRA$1,186.33-2.32%
10783869 Alpha Token (A)$0.014570$410,46528,172,657 A-0.36%
10792030 REAL (REAL)$0.040546$407,72010,055,817 REAL0%
10803894 Crypto Sports (CSPN)$0.187842$407,6192,170,006 CSPN$1,539.253%
10812309 SophiaTX (SPHTX)$0.001222$404,212330,877,003 SPHTX$13,751.73-0.56%
10824045 Catex Token (CATT)$0.000514$403,236784,234,341 CATT$27,098.05-13.89%
10833962 Vodi X (VDX)$0.000932$402,261431,383,484 VDX$3,816.567.02%
10842472 Fortuna (FOTA)$0.000837$401,974479,997,016 FOTA$8,820.457.09%
10853854 Unification (UND)$0.008903$400,08044,939,453 UND$41,713.792.22%
10862500 Zilla (ZLA)$0.006640$398,40360,000,000 ZLA$69,239.55-7.55%
10871238 Espers (ESP)$0.000017$397,14422,888,373,670 ESP$111.37-3.71%
10883758 Max Property Group (MPG)$0.003368$395,923117,545,307 MPG$75,174.890.38%
10892976 Ryo Currency (RYO)$0.024459$395,81616,182,816 RYO$248.55-1.03%
10901845 IXT (IXT)$0.010974$392,63735,778,844 IXT$139.9235.72%
10914183 Safex Cash (SFX)$0.012968$391,38530,181,130 SFX$196.7916.16%
10923264 Digital Insurance Token (DIT)$0.001741$391,200224,644,536 DIT$1.07-8.09%
10933626 RSK Smart Bitcoin (RBTC)$7,068.20$388,75155 RBTC$4,529,340-0.88%
10942094 Paragon (PRG)$0.017414$387,74222,266,200 PRG$0.240009-0.08%
10952323 HEROcoin (PLAY)$0.002059$384,271186,617,292 PLAY$4,544.06-0.44%
10962513 GoldMint (MNTP)$0.200360$383,6901,914,997 MNTP$293.43-0.62%
10972678 TraDove B2BCoin (BBC)$0.000767$383,630500,000,000 BBC$3,547.59-2.04%
10983203 Lobstex (LOBS)$0.021056$380,01218,047,565 LOBS$105,2542.13%
10992592 Banca (BANCA)$0.000021$377,21317,926,481,684 BANCA$6,544.577.23%
11002865 Trittium (TRTT)$0.002913$375,482128,915,825 TRTT$213.875.45%
11012906 Essentia (ESS)$0.000430$374,967871,885,170 ESS$43,176.401.09%
11022742 Sakura Bloom (SKB)$0.000145$374,8192,582,965,294 SKB$11.61-21.67%
11033402 Ifoods Chain (IFOOD)$0.000149$372,2582,499,999,990 IFOOD$3,028.720.15%
1104633 ExclusiveCoin (EXCL)$0.063849$370,9535,809,822 EXCL$197.06-0.22%
11051382 NoLimitCoin (NLC2)$0.000731$370,626507,123,693 NLC2$1,918.932.04%
11063779 CoTrader (COT)$0.000024$370,61515,728,056,896 COT$55,630.43-1.56%
11074785 Bitfex (BFX)$0.003265$368,977113,009,182 BFX$55,635.154.19%
11082076 Blue Protocol (BLUE)$0.010014$366,95136,645,278 BLUE8.1%
11094194 LNX Protocol (LNX)$0.001350$366,694271,607,626 LNX$84.190.12%
11103335 Shard (SHARD)$0.018389$366,26219,917,803 SHARD0%
11113823 OLXA (OLXA)$0.000269$366,0601,359,419,210 OLXA$3,555.2416.24%
11123625 QuadrantProtocol (EQUAD)$0.001095$365,917334,025,330 EQUAD$425,035-12.15%
11133947 HashNet BitEco (HNB)$0.012285$364,11829,640,456 HNB$99,142.74-2.99%
11144809 Project WITH (WIKEN)$0.001306$362,687277,613,448 WIKEN$59,784.82-18.39%
11154088 PDATA (PDATA)$0.001002$359,836359,237,325 PDATA$7,105.45-2.62%
11163878 Swap (XWP)$0.047267$359,4107,603,822 XWP$266,611-9.47%
1117506 CannabisCoin (CANN)$0.004617$356,56677,231,176 CANN0%
11182438 Acute Angle Cloud (AAC)$0.001425$356,362250,000,000 AAC$499,4300.75%
11191999 Kolion (KLN)$0.355936$355,936999,999 KLN$1,760.467.97%
11203795 ZEON (ZEON)$0.000014$355,85825,116,820,353 ZEON$12,522.040.86%
1121151 Pesetacoin (PTC)$0.002539$355,585140,023,859 PTC$5.12-18.97%
11222970 LocalCoinSwap (LCS)$0.006675$355,48353,254,643 LCS$2.05-1.92%
11232242 Qbao (QBT)$0.005437$355,33665,351,403 QBT$1,121.90-6.02%
11242363 Zap (ZAP)$0.002700$355,110131,534,257 ZAP$15,417.53-5.11%
11252105 Pirl (PIRL)$0.005852$352,63560,257,294 PIRL$8,896.39-13.4%
11262722 AC3 (AC3)$0.000718$352,536491,008,312 AC3$163.83-31.29%
11272732 Aston (ATX)$0.000428$352,379824,000,000 ATX$990.4015.84%
11282755 Hero (HERO)$0.029051$351,73412,107,649 HERO-0.04%
11292828 SPINDLE (SPD)$0.000108$351,6563,259,565,890 SPD$9,098.47-9.47%
11303261 EvenCoin (EVN)$0.011250$351,53731,247,621 EVN$446,186-0.82%
11313161 savedroid (SVD)$0.000130$350,5012,688,339,238 SVD$321.2410.14%
11323584 TV-TWO (TTV)$0.000787$350,496445,410,078 TTV$83.4475.55%
11333245 Ubcoin Market (UBC)$0.001023$350,236342,272,358 UBC$1,192.8413.36%
11342110 Dovu (DOV)$0.000871$348,349399,758,698 DOV$0.087140-23.91%
11352920 0xcert (ZXC)$0.001043$347,527333,066,325 ZXC$57,099.97-1.34%
11361611 DubaiCoin (DBIX)$0.079957$340,8694,263,172 DBIX$127.59-3.02%
11372625 Vision Industry Token (VIT)$0.000114$340,8372,993,567,110 VIT-2.61%
11382573 Electrify.Asia (ELEC)$0.000643$340,580529,591,779 ELEC$116.42-1.29%
11393120 OWNDATA (OWN)$0.000031$338,94611,000,000,000 OWN$13,275.97-1.55%
11403877 WebDollar (WEBD)$0.000046$336,3617,355,446,871 WEBD$256.64-11.39%
11411841 Primalbase Token (PBT)$267.29$334,1101,250 PBT$921.4863.57%
11422674 Masari (MSR)$0.028587$332,19411,620,433 MSR$438.73-0.47%
11431833 ToaCoin (TOA)$0.000073$327,4714,501,294,994 TOA-0.18%
11444766 KAASO (KAASO)$0.012393$327,17126,400,000 KAASO$18,010.5916.58%
1145184 DNotes (NOTE)$0.002422$327,021135,043,262 NOTE$39,167.53-13.28%
11462240 SoMee.Social (ONG)$0.005204$326,95562,833,333 ONG$5,611.03-14.06%
11474233 Membrana (MBN)$0.004571$325,74971,265,778 MBN$106,201-3.95%
11482837 0xBitcoin (0xBTC)$0.059455$324,7665,462,350 0xBTC$672,353-8.65%
11492310 Bounty0x (BNTY)$0.001392$323,917232,720,097 BNTY$3,165.02-2.33%
11502230 Monkey Project (MONK)$0.038310$323,5568,445,836 MONK$722.671.51%
11511606 Solaris (XLR)$0.184616$323,5051,752,317 XLR$8.08-2.23%
11522567 DATx (DATX)$0.000232$322,4661,391,302,551 DATX$266,035-5.05%
11533893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11544105 CoinMetro Token (XCM)$0.037611$319,6968,500,000 XCM$13,292.4618.1%
11554775 Bancacy (BNY)$0.002385$319,520133,961,099 BNY$81,364.4060.04%
1156360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11573194 DPRating (RATING)$0.000123$317,9182,576,031,479 RATING$24,343.89-0.45%
11581089 ParallelCoin (DUO)$1.01$317,181314,719 DUO$3,040.502.97%
11592330 Pylon Network (PYLNT)$0.610141$315,546517,169 PYLNT$1,767.54-11.02%
11603671 Almeela (KZE)$0.084363$314,9633,733,419 KZE$787.15-11.01%
11612279 Playkey (PKT)$0.022467$312,77813,921,512 PKT$17,919.21-1.65%
11623763 ODUWA (OWC)$0.131964$310,0962,349,850 OWC$60,637.45-2.45%
11632495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11643373 Bethereum (BETHER)$0.000578$308,459533,961,426 BETHER$93,790.50-0.64%
11653091 Sapien (SPN)$0.001351$307,432227,617,524 SPN$1,433.08-6.82%
11663520 VisionX (VNX)$0.000082$307,4113,750,000,000 VNX$18,568.825.06%
11672139 MinexCoin (MNX)$0.050801$306,7766,038,774 MNX$53,331.21-0.65%
11682047 Zeusshield (ZSC)$0.000262$306,6631,169,566,883 ZSC$8,320.10-4.23%
11692568 JET8 (J8T)$0.000372$304,691819,285,259 J8T$181.22-2.34%
11702850 TRAXIA (TM2)$0.000956$303,774317,683,426 TM20.81%
11711191 Memetic / PepeCoin (MEME)$0.010158$303,45429,873,823 MEME$384.86-1.56%
11722872 EnergiToken (ETK)$0.000162$300,6781,852,153,500 ETK0%
11733821 Qredit (XQR)$0.000448$300,181670,472,650 XQR$1,468.673.69%
11742595 NANJCOIN (NANJ)$0.000015$298,79619,361,889,557 NANJ$22.7018.28%
11753285 Birake (BIR)$0.003861$298,02177,186,634 BIR$8,475.98-10.18%
11762231 Flixxo (FLIXX)$0.003483$293,67384,323,675 FLIXX$216.14-26.53%
11771962 BUZZCoin (BUZZ)$0.000015$290,22420,000,000,000 BUZZ$4.4299.11%
11781869 Mao Zedong (MAO)$0.045272$288,9256,382,000 MAO0%
1179644 GlobalBoost-Y (BSTY)$0.016276$287,88517,688,153 BSTY$3,047.7431.23%
11802425 Global Awards Token (GAT)$0.000418$286,635685,805,346 GAT$3,114.2724.26%
11813141 Blockpass (PASS)$0.001708$285,597167,223,762 PASS$9,536.044.26%
11822676 PHI Token (PHI)$0.048982$285,4815,828,254 PHI$10,881.27-0.4%
11832249 Eroscoin (ERO)$0.001524$284,537186,744,000 ERO$964.9921.79%
11844008 Bitcoin CZ (BCZ)$0.111222$284,4532,557,533 BCZ$20,952.771.46%
11851745 Dinastycoin (DCY)$0.000145$280,1451,930,541,186 DCY$284.14-0.45%
11862912 SnowGem (XSG)$0.013591$276,87820,371,808 XSG$54,817.8114.74%
11874035 Honest (HNST)$0.005408$275,94851,022,073 HNST$392.840.44%
11883596 Nerva (XNV)$0.016107$274,11217,017,723 XNV$129.48-2.19%
11892624 Sentinel Chain (SENC)$0.001388$273,893197,269,666 SENC$733.34-3.06%
11904361 Bitpanda Ecosystem Token (BEST)$0.056892$271,7934,777,338 BEST$1,181.640.72%
11912478 CoinFi (COFI)$0.001359$269,998198,664,791 COFI$3,044.93-8.85%
11923366 SafeInsure (SINS)$0.066903$269,8114,032,852 SINS$771,722-0.63%
11933639 PlayGame (PXG)$0.000286$267,532937,053,478 PXG$789.7110.56%
11943605 Vites (VITES)$0.000007$267,46236,862,804,384 VITES$98.74-0.44%
11952571 Graft (GRFT)$0.000452$267,122591,481,833 GRFT$13,489.63-1.56%
11962215 Energo (TSL)$0.000441$265,452602,378,920 TSL$1,599.04-2.21%
11973706 ALBOS (ALB)$0.000022$265,30111,985,991,131 ALB$66.1856.87%
11983119 Alchemint Standards (SDS)$0.000834$265,034317,946,798 SDS$5,835.58-3.38%
11992537 Gems (GEM)$0.000228$264,2351,158,794,972 GEM$2,372.74-1.11%
12002703 BetterBetting (BETR)$0.000964$263,254273,152,367 BETR$0.703546-9.77%
12012389 ugChain (UGC)$0.000460$261,776568,842,039 UGC$14,337.67-15.83%
12023380 WIZBL (WBL)$0.001741$261,202150,000,000 WBL$9,315.42-5.88%
12033365 VeriSafe (VSF)$0.000024$260,51810,880,544,815 VSF$2,949.33-8.18%
12041464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12051480 Golos (GOLOS)$0.001408$257,932183,190,470 GOLOS$1,402.6827.05%
12061294 Rise (RISE)$0.001814$257,689142,063,373 RISE$223.11-0.23%
12073775 win.win (TWINS)$0.000073$256,9263,535,177,615 TWINS-0.2%
12083648 CoinUs (CNUS)$0.000753$255,963340,000,000 CNUS$3,068.75-1.9%
12092166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12101803 PeepCoin (PCN)$0.000003$254,15877,179,369,543 PCN$14.004.94%
12111894 The ChampCoin (TCC)$0.001444$253,801175,749,859 TCC$12,317.892.72%
12124024 Raven Protocol (RAVEN)$0.000138$253,6971,837,814,058 RAVEN$590.66-4.92%
12134668 wave edu coin (WEC)$0.001979$252,955127,835,300 WEC$1,557.027.86%
12142961 Relex (RLX)$0.000134$252,5201,883,589,014 RLX$398.52-13.52%
12152151 Autonio (NIO)$0.002366$251,868106,460,010 NIO$35.46-1%
12163362 Auxilium (AUX)$0.002202$251,605114,242,674 AUX$4,554.48-11.98%
12172724 Zippie (ZIPT)$0.000922$250,162271,196,892 ZIPT0%
12183980 TCASH (TCASH)$0.007063$248,63035,200,000 TCASH$249,381-8.2%
12192564 HOQU (HQX)$0.001455$246,039169,144,018 HQX$233,571-4%
122087 FedoraCoin (TIPS)$0.000001$244,511212,269,865,434 TIPS$243.4512.52%
12211916 BiblePay (BBP)$0.000129$244,4631,888,397,864 BBP$4,333.57-8.92%
12223907 BitCash (BITC)$0.020382$244,13611,977,724 BITC$13,391.59-0.86%
12232374 BitDegree (BDG)$0.000651$243,957374,560,931 BDG$480.51-19.97%
12241968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12251380 LoMoCoin (LMC)$0.000834$243,437291,993,020 LMC0%
12262439 SelfSell (SSC)$0.000620$241,929390,000,000 SSC$60,332.57-5.07%
12272582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12282771 RED (RED)$0.001851$240,650130,000,009 RED$38,179.13-6.38%
12294307 UNICORN Token (UNI)$0.002247$240,192106,912,509 UNI$193.2511.74%
12304207 Birdchain (BIRD)$0.001529$239,424156,545,943 BIRD$5,621.2613.02%
12313729 WOLLO (WLO)$0.005546$238,81643,057,496 WLO$2,437.71-4.57%
12322718 PAL Network (PAL)$0.000544$238,460438,524,050 PAL$1,048.41-9.07%
12333896 HoryouToken (HYT)$0.000218$237,1511,089,509,888 HYT$74.20-76.84%
12344142 Cubiex (CBIX)$0.007676$237,09230,888,355 CBIX$1,347.35-4.19%
12353210 MIB Coin (MIB)$0.003402$233,05468,505,283 MIB$5,562.33-0.13%
12363786 Lunes (LUNES)$0.001541$232,242150,728,538 LUNES$1,408.18-7.2%
12371590 Mercury (MER)$0.002322$232,179100,000,000 MER$84.342.77%
12384647 PUBLISH (NEWS)$0.001007$231,611229,955,584 NEWS$15,519.170.78%
1239960 FujiCoin (FJC)$0.000094$229,5982,431,260,824 FJC0%
12402764 Silent Notary (SNTR)$0.000003$227,30983,470,521,339 SNTR$23,415.33-3.35%
12411991 Rivetz (RVT)$0.008627$226,40926,244,468 RVT$5.5111.25%
12423022 ZMINE (ZMN)$0.001379$224,569162,900,505 ZMN$65.665.09%
12432479 Equal (EQL)$0.000683$223,964327,752,497 EQL$2,469.757.99%
12442893 On.Live (ONL)$0.010291$222,52421,622,215 ONL$616.64-3.1%
12453592 Coin Lion (LION)$0.006885$221,87232,226,096 LION$95.86-24.24%
12462963 View (VIEW)$0.006312$221,49035,088,298 VIEW$251.992.44%
12472731 Utrum (OOT)$0.003416$221,36764,800,139 OOT$270.343.48%
12483278 PENG (PENG)$0.000033$221,2346,708,729,203 PENG$89.6821.19%
12492501 adbank (ADB)$0.000313$220,769705,139,383 ADB$773.98-2.49%
12501387 VeriumReserve (VRM)$0.088591$220,4962,488,921 VRM$441.99-3.55%
12513961 BZEdge (BZE)$0.000073$217,2662,994,832,460 BZE$1.700.8%
1252629 Magi (XMG)$0.023034$214,2479,301,466 XMG0%
12532549 Ink Protocol (XNK)$0.000611$213,980350,270,585 XNK$20,315.58-0.32%
12544286 ZENZO (ZNZ)$0.019590$213,73610,910,406 ZNZ$481.82-3.62%
1255948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADC0%
12562056 PiplCoin (PIPL)$0.002542$212,08383,444,258 PIPL$339.135.68%
12574253 CryptoBonusMiles (CBM)$0.000070$210,1853,001,999,273 CBM$91,226.67-4.91%
12583760 Scanetchain (SWC)$0.000250$210,144839,506,297 SWC$1,086.20-3.25%
12593241 FortKnoxster (FKX)$0.001396$208,186149,077,343 FKX$6,338.369.31%
1260366 BitSend (BSD)$0.008150$207,62525,476,975 BSD$1,629.1642.18%
12613825 PUBLYTO Token (PUB)$0.000138$206,9921,497,764,594 PUB$4,119.01-1.93%
12621503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12633158 ZCore (ZCR)$0.035915$206,5035,749,746 ZCR$527.71-0.23%
12642541 Storiqa (STQ)$0.000019$206,19710,920,877,605 STQ$11,596.45-2.15%
12654620 CYBR Token (CYBR)$0.005511$206,16837,410,463 CYBR$490.142.76%
12663014 RightMesh (RMESH)$0.002882$205,08171,148,517 RMESH$55.81-1.45%
12672708 Crowd Machine (CMCT)$0.000435$204,667470,164,800 CMCT$1,152.06-4.86%
12683611 Noir (NOR)$0.009795$198,06120,220,506 NOR$0.8757162.92%
12692126 FlypMe (FYP)$0.011214$197,79217,638,681 FYP$174.672.58%
12703643 TENA (TENA)$0.074007$197,7662,672,253 TENA$10,203.59-16.88%
12712184 Privatix (PRIX)$0.176746$193,8731,096,900 PRIX$1,120.26-3.77%
12724165 CREDIT (CREDIT)$0.000009$193,27621,297,373,342 CREDIT$44,981.25-9.14%
12732929 Truegame (TGAME)$0.002332$192,59982,575,464 TGAME$22,605.07-2.19%
12742884 FSBT API Token (FSBT)$0.054543$191,4203,509,535 FSBT$15,855.22-18.64%
12752521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0.28%
12762144 SHIELD (XSH)$0.000372$190,753512,973,375 XSH$155.37-26.53%
127735 Phoenixcoin (PXC)$0.002561$186,58672,850,425 PXC$119.7414.85%
12783166 Bitcoin Incognito (XBI)$0.015241$186,24712,220,336 XBI$19,938.23-7.07%
12792854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12803895 Matrexcoin (MAC)$0.010666$183,55417,209,730 MAC$18.006.84%
12813687 BitBall (BTB)$0.001414$182,802129,254,759 BTB$9,640.08-22.28%
12823314 Blockparty (BOXX Token) (BOXX)$0.005629$182,68832,453,993 BOXX0%
12831704 eBoost (EBST)$0.001795$179,47099,990,002 EBST$7.71-21.59%
12841439 AllSafe (ASAFE)$0.019624$179,4709,145,370 ASAFE$995.54-1.09%
12853752 uPlexa (UPX)$0.000091$178,5001,971,580,774 UPX$560.36-12.86%
1286416 HempCoin (THC)$0.000693$175,734253,550,136 THC$43.58-30.58%
12874193 Dynamite (DYNMT)$0.613756$175,486285,922 DYNMT$173,1223.17%
12883230 VULCANO (VULC)$0.000726$175,187241,450,731 VULC$106.2024.45%
12894453 Wavesbet (WBET)$0.000004$174,98844,499,999,948 WBET$69,852.12-1.88%
12904062 Bayan Token (BYT)$0.734339$174,969238,267 BYT$175.53-0.44%
12912516 MktCoin (MLM)$0.000144$174,5221,209,529,900 MLM$1,077.9453.72%
12923932 Connect Coin (XCON)$0.004443$173,28238,996,796 XCON$1,665.318.37%
12933797 Bitex Global XBX Coin (XBX)$0.000871$172,979198,673,058 XBX$45,222.20-0.44%
12943315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
1295128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12963471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12972551 Bezop (BEZ)$0.003017$168,02355,685,931 BEZ$1,643.15-1.79%
12983002 Master Contract Token (MCT)$0.000296$167,910567,499,990 MCT$32,008.00-0.65%
12993206 Mithril Ore (MORE)$13.05$167,12412,808 MORE$485.41-1.45%
13001019 Manna (MANNA)$0.000292$164,951564,188,640 MANNA$20.750.22%
13012042 HelloGold (HGT)$0.000625$164,512263,034,654 HGT$459.8316.77%
13022185 Lethean (LTHN)$0.000218$163,974753,322,228 LTHN$129.22-0.45%
13031873 Blocktix (TIX)$0.004089$163,55140,000,000 TIX$713.91-12.94%
13044942 Digital Gold (GOLD)$45.95$163,2833,554 GOLD$1,275,252-3.6%
13052200 GoByte (GBX)$0.025211$162,6966,453,277 GBX$12,311.53-8.02%
13063755 Moneynet (MNC)$0.000042$162,0923,866,159,462 MNC24.89%
13073452 Ether-1 (ETHO)$0.004068$161,79939,774,735 ETHO$10,895.721.18%
130810 Freicoin (FRC)$0.002902$161,34255,592,251 FRC$17.34-0.45%
13092528 Dether (DTH)$0.001894$160,97585,000,000 DTH$77.69-0.86%
13103171 HeartBout (HB)$0.002994$159,27453,195,267 HB$2,987.66-0.61%
13111616 Matchpool (GUP)$0.002112$158,36475,000,000 GUP$272.75-1.05%
13121852 KekCoin (KEK)$0.014676$157,27310,716,385 KEK0%
13132844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13142940 Sp8de (SPX)$0.000020$157,0547,783,756,906 SPX$12.23244.93%
13152629 Scala (XLA)$0.000018$155,0528,623,829,804 XLA$42.731.46%
13164236 Asgard (ASG)$0.000200$154,976774,880,918 ASG$1,067.81-35.48%
13174870 MesChain (MES)$0.000199$154,376774,644,826 MES$30,058.62-4.37%
13183469 TrueDeck (TDP)$0.005023$154,30430,717,516 TDP$17,428.7811.83%
1319389 Startcoin (START)$0.003410$153,72845,079,785 START$1.14-7.86%
13204297 Netbox Coin (NBX)$0.032078$153,2844,778,429 NBX$81,823.10-13.53%
1321145 DopeCoin (DOPE)$0.001306$152,601116,845,228 DOPE$3,811.37-2.26%
1322853 LiteDoge (LDOGE)$0.000009$152,29516,422,580,992 LDOGE$11.547.72%
13232836 Bigbom (BBO)$0.000457$152,216332,947,891 BBO$147,780-2.9%
13243806 TigerCash (TCH)$0.014969$151,76010,138,487 TCH$16,255,1782.94%
13251617 Ultimate Secure Cash (USC)$0.014656$151,59210,343,113 USC$194.633.2%
13262720 Parkgene (GENE)$0.000508$149,690294,760,863 GENE$4,646.180.04%
13272717 BoutsPro (BOUTS)$0.001944$148,93076,615,188 BOUTS$23,535.99-7.62%
13282683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13292002 TrezarCoin (TZC)$0.000798$147,319184,583,100 TZC$156.13-1.87%
13302889 Bob's Repair (BOB)$0.000797$146,433183,640,758 BOB$243,713-18.89%
13312312 DIMCOIN (DIM)$0.000070$146,3112,102,483,276 DIM$508.0110.38%
13322749 Signals Network (SGN)$0.001657$146,08188,138,749 SGN$279.80125.32%
13333782 ONOToken (ONOT)$0.000009$145,92916,876,340,234 ONOT$1,520.521.26%
1334217 Bela (BELA)$0.003265$144,74744,332,728 BELA$56.59-24.07%
13351582 Netko (NETKO)$0.015767$143,9069,127,165 NETKO0%
13362979 Linfinity (LFC)$0.000159$143,714905,666,529 LFC$29,813.98-0.22%
13373071 EUNO (EUNO)$0.004769$142,52829,884,605 EUNO$174.2819.26%
13382922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
13392127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13401961 imbrex (REX)$0.016287$141,0548,660,756 REX-0.32%
13412260 Bulwark (BWK)$0.009432$140,71614,918,590 BWK$445.37-0.38%
13424707 Nexxo (NEXXO)$0.001480$140,54694,954,884 NEXXO$56,947.961.28%
13431878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13444230 LHT (LHT)$0.002754$137,70650,000,000 LHT$3,606.59-27.62%
13452617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13462614 BlitzPredict (XBP)$0.000361$136,395377,601,088 XBP$506.25-4.47%
13473649 Plus-Coin (NPLC)$0.000288$135,276469,946,471 NPLC0%
13483713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13492464 Devery (EVE)$0.002148$135,12062,917,203 EVE$0.841414-0.96%
13501714 EncryptoTel [WAVES] (ETT)$0.002175$135,11562,131,190 ETT$202.28-9.74%
13512660 Aditus (ADI)$0.000576$134,873234,110,888 ADI$35,430.92-7.99%
13522759 Patron (PAT)$0.000340$133,692393,781,889 PAT$743.25133.61%
13533774 Maincoin (MNC)$0.000504$133,178264,476,541 MNC$3,826.61-5.62%
13542333 FidentiaX (FDX)$0.001268$133,169105,000,000 FDX$699.08-2.55%
1355322 Energycoin (ENRG)$0.001088$133,132122,325,446 ENRG$0.391874-4.85%
13562422 IDEX Membership (IDXM)$66.12$132,2442,000 IDXM$494.658.42%
13571148 EverGreenCoin (EGC)$0.009360$132,21214,125,672 EGC$20.35-10.4%
13581702 Version (V)$0.000218$132,030604,600,024 V-0.12%
13591299 PutinCoin (PUT)$0.000145$131,421905,653,764 PUT$5.65-0.45%
13601985 Chronologic (DAY)$0.141049$130,841927,625 DAY$182.35-2.87%
13613101 OptiToken (OPTI)$0.004644$130,42528,087,045 OPTI$435.346.15%
13621933 Suretly (SUR)$0.552033$129,888235,289 SUR$23.47-23.41%
13633316 smARTOFGIVING (AOG)$0.001741$129,62474,438,778 AOG$1,508.2213.78%
13643467 Helium (HLM)$0.010883$129,16711,868,242 HLM$12.41-21%
13653104 Giant (GIC)$0.019642$128,8256,558,799 GIC$6,690.81-0.55%
1366799 SmileyCoin (SMLY)$0.000008$128,67915,534,453,400 SMLY$1.046.56%
13674034 Jarvis+ (JAR)$0.001745$128,55273,652,143 JAR$9,706.99-0.82%
13683423 Sharpay (S)$0.000124$127,6181,031,302,597 S$28.24-6.35%
1369290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13703024 Arionum (ARO)$0.000798$127,243159,429,300 ARO$59,339.212.14%
13711542 Golos Gold (GBG)$0.010061$126,17412,540,882 GBG$270.6040.98%
13723148 MetaMorph (METM)$0.000834$125,405150,291,489 METM$17,007.03-12.12%
13733908 Decimated (DIO)$0.002271$124,85754,986,411 DIO$6,093.05-1.97%
13743240 Ethersocial (ESN)$0.003265$124,36938,091,471 ESN$6.31-6.66%
1375954 bitEUR (BITEUR)$1.15$124,059107,706 BITEUR2.43%
13762672 SRCOIN (SRCOIN)$0.000024$121,8875,052,048,084 SRCOIN$141.9736.97%
13771522 FirstCoin (FRST)$0.003892$121,45631,207,528 FRST0%
13783655 Fiii (FIII)$0.000252$121,337482,404,699 FIII$1,222.28-3.5%
13794051 Parachute (PAR)$0.000336$121,024359,779,943 PAR$1,089.77-1.2%
13803837 MFCoin (MFC)$0.005822$120,83620,753,438 MFC-0.13%
13812006 Cobinhood (COB)$0.000290$119,282410,999,847 COB$2,915.30-17.3%
1382205 Bitcoin Scrypt (BTCS)$0.006753$118,95617,615,950 BTCS$1.633.18%
138356 Zetacoin (ZET)$0.000697$118,919170,728,126 ZET$6,315.06-0.73%
13844163 Hype Token (HYPE)$0.002289$118,66251,835,237 HYPE$61,635.40153.17%
13853220 DAV Coin (DAV)$0.000171$118,329691,710,113 DAV$60,273.22-6.11%
13865008 Artis Turba (ARTIS)$0.004903$118,30624,130,008 ARTIS$5,536.507.99%
13873488 Gravity (GZRO)$0.000073$117,5791,620,532,941 GZRO$434.90-2.13%
13881125 HyperSpace (AMP)$0.001161$116,935100,728,564 AMP$11.60-0.45%
13892598 Banyan Network (BBN)$0.000191$116,357610,736,186 BBN$58.56-0.78%
13901605 Universe (UNI)$0.001379$116,02984,166,549 UNI$1.454.45%
1391276 Bitstar (BITS)$0.005541$115,46820,837,757 BITS0%
13921988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13933215 Gentarium (GTM)$0.029051$113,2583,898,619 GTM$173.02-5.32%
13941495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
1395920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13962221 VoteCoin (VOT)$0.001610$112,19069,668,750 VOT$90.384.94%
13974266 Monarch (MT)$0.004386$112,17625,575,709 MT$17,999.310.28%
1398175 Photon (PHO)$0.000004$111,80031,625,120,274 PHO$5.4013.8%
13993179 Arbidex (ABX)$0.005478$111,49420,353,495 ABX$22,590.64-1.14%
14003381 Civitas (CIV)$0.015210$110,8277,286,339 CIV-0.14%
14012271 Verify (CRED)$0.008161$110,25013,508,864 CRED0%
14022269 WandX (WAND)$0.008922$109,23712,244,135 WAND0%
14031969 Sociall (SCL)$0.006531$109,15516,714,020 SCL$1.875.42%
14042658 SyncFab (MFG)$0.000589$108,762184,517,632 MFG$31,320.43-1.27%
14052237 EventChain (EVC)$0.003463$108,23531,250,497 EVC$2,793.38-2.98%
14061510 CryptoCarbon (CCRB)$0.004357$107,56824,690,718 CCRB$239.77-3.59%
14073612 Business Credit Alliance Chain (BCAC)$0.000178$107,526602,993,479 BCAC$844.93-7.07%
14081156 Yocoin (YOC)$0.000289$106,725369,659,255 YOC$2,747.2532.53%
14091004 Helleniccoin (HNC)$0.001524$105,89569,499,904 HNC$148.08-4.97%
14101247 AquariusCoin (ARCO)$0.040421$105,6202,613,017 ARCO0%
14113439 iDealCash (DEAL)$0.000073$104,9611,446,608,662 DEAL-0.44%
141261 TagCoin (TAG)$0.016286$104,7846,433,866 TAG0%
1413951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG-0.1%
14143679 SnapCoin (SNPC)$0.000232$103,120443,689,448 SNPC$3,633.73-0.14%
14153256 Bitether (BTR)$0.001814$102,91256,735,293 BTR$7,819.3613.14%
14163051 Bitblocks (BBK)$0.000871$102,583117,736,710 BBK$10,049.1117.63%
14173776 GoldFund (GFUN)$0.000590$102,409173,638,318 GFUN$1,432.95-7.75%
14181739 Miners' Reward Token (MRT)$0.010203$102,02810,000,000 MRT$138.567.03%
14192779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUC0%
14202509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
1421502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON$0.34884314.86%
14223087 CROAT (CROAT)$0.001379$100,99473,259,918 CROAT$96.65-12.36%
14231053 Bolivarcoin (BOLI)$0.007136$99,81013,987,342 BOLI$23.853.07%
14242413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0.98%
1425597 Opal (OPAL)$0.006530$98,97215,156,364 OPAL$2,330.569.42%
14262255 Social Send (SEND)$0.001886$98,93752,445,756 SEND$301.462.31%
1427181 Zeitcoin (ZEIT)$0.000003$97,31836,971,245,573 ZEIT$0.189281-0.29%
14283935 Sparkpoint (SRK)$0.000029$97,0913,327,021,871 SRK$6,339.38-3.98%
14293094 Scorum Coins (SCR)$0.003308$96,81329,265,075 SCR$11,403.031.12%
14303694 INMAX (INX)$0.061316$96,1561,568,188 INX$96,833.062.17%
14312352 Coinlancer (CL)$0.001204$95,85279,619,229 CL$40.51-13.15%
143250 Emerald Crypto (EMD)$0.004950$94,62619,117,129 EMD0%
14331185 TrumpCoin (TRUMP)$0.014305$94,4736,604,387 TRUMP$220.38-11.71%
14344097 x42 Protocol (X42)$0.005595$93,28516,671,549 X42$1,443.84-0.6%
14352426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC-1.6%
14364702 Rupiah Token (IDRT)$0.000072$92,6631,292,000,000 IDRT$778,4680.64%
14373480 StrongHands Masternode (SHMN)$0.053868$91,6381,701,175 SHMN$375.7720.86%
14381588 Tokes (TKS)$0.069104$91,4231,322,984 TKS$99.39-47.76%
1439894 Neutron (NTRN)$0.002336$91,40039,121,694 NTRN$185.57-39.51%
14403805 BoatPilot Token (NAVY)$0.001228$90,70873,863,346 NAVY$1,999.8311.93%
14412089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0.36%
14421257 LanaCoin (LANA)$0.000073$90,2541,240,215,485 LANA0%
14434688 Soverain (SOVE)$0.089608$90,2041,006,658 SOVE$189,063-23.61%
1444977 GravityCoin (GXX)$0.030570$89,5042,927,809 GXX$2,542.35-7.42%
1445730 GCN Coin (GCN)$5.20e-7$89,404172,076,810,000 GCN$15.9632.49%
14462754 HeroNode (HER)$0.000083$88,8861,074,244,081 HER$4,428.2310.44%
14472616 Stipend (SPD)$0.007756$88,70011,436,005 SPD$12.60-37.47%
14481736 Unify (UNIFY)$0.004861$88,40218,185,085 UNIFY$2,797.761.92%
14492622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14503603 Menlo One (ONE)$0.000294$88,241300,404,658 ONE0%
14512436 RefToken (REF)$0.087703$88,1421,005,000 REF-0.04%
14522968 Bridge Protocol (BRDG)$0.000392$87,798224,088,259 BRDG$0.078360-14.64%
14531882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14542646 AdHive (ADH)$0.000666$87,476131,376,614 ADH$99.9419.6%
14552649 DeviantCoin (DEV)$0.005662$87,47415,448,969 DEV$393.7911.23%
14562653 Auctus (AUC)$0.002914$86,98529,850,265 AUC$90.07-12.42%
14572295 Starbase (STAR)$0.000461$86,473187,500,000 STAR$791.629.51%
14583627 Block-Logic (BLTG)$0.003773$86,39722,899,329 BLTG$1.52-0.44%
14593058 eSDChain (SDA)$0.000878$85,95697,932,715 SDA$978.38-4.33%
14603343 ANON (ANON)$0.011319$85,9527,593,802 ANON$246.503.27%
14612628 Rentberry (BERRY)$0.000283$85,442301,431,307 BERRY$323.041.9%
14621722 More Coin (MORE)$0.040922$81,8432,000,000 MORE$314.653.17%
14633975 Neutral Dollar (NUSD)$1.01$81,83781,178 NUSD$52,206.770.22%
146414 BitBar (BTB)$1.87$81,60243,653 BTB$183.20-0.62%
14653950 Netrum (NTR)$0.033013$81,5052,468,872 NTR$0.396816-3.85%
14663885 WPP TOKEN (WPP)$0.000325$81,425250,562,116 WPP$261.992.91%
14679 Mincoin (MNC)$0.013278$80,5096,063,431 MNC$2.19-10.26%
14684188 Coinchase Token (CCH)$0.000050$80,2221,594,527,406 CCH$6,879.58-25.04%
14692452 Tokenbox (TBX)$0.006986$79,85311,429,882 TBX$5,237.46145.56%
14702172 Emphy (EPY)$0.010089$79,8527,915,125 EPY$105.30-9.61%
14712980 WABnetwork (WAB)$0.000009$79,4669,094,541,755 WAB$9,212.39-3.4%
14723436 SIMDAQ (SMQ)$0.004443$78,29817,623,189 SMQ0%
14731643 WavesGo (WGO)$0.010292$77,4697,527,129 WGO$3.854.07%
1474703 Rimbit (RBT)$0.000390$77,057197,581,050 RBT0%
14753106 PKG Token (PKG)$0.000009$77,0438,969,257,745 PKG$14,508.86-1.34%
14764069 Blockburn (BURN)$0.105899$75,550713,414 BURN$29,533.885.99%
14772747 BlockMesh (BMH)$0.000276$75,281273,039,971 BMH$3,668.8110.76%
14782944 Elysian (ELY)$0.000768$75,20897,966,210 ELY$629,766-1.49%
14791902 MyBit (MYB)$0.000488$75,080153,906,948 MYB$105.300.44%
14802256 Bonpay (BON)$0.006603$74,54511,290,301 BON$1,932.171.44%
14812286 MicroMoney (AMM)$0.004722$74,49715,777,256 AMM$9,692.638.54%
14824076 ETHplode (ETHPLO)$0.001710$74,16643,366,199 ETHPLO$185.0221.69%
14831754 Bitradio (BRO)$0.009070$74,0198,161,278 BRO$10.37-1.25%
14844141 Bitcoin Fast (BTCF)$0.006063$73,91012,189,849 BTCF$15,313.19-13.62%
14851008 Capricoin (CPC)$0.036922$73,4761,990,045 CPC$29,041.45-4.34%
14862729 TEAM (TokenStars) (TEAM)$0.006139$72,73111,847,457 TEAM$8,553.613.75%
14874272 Taklimakan Network (TAN)$0.001297$72,56055,942,180 TAN$20,305.48-0.11%
14882984 Newton Coin Project (NCP)$4.00e-7$72,417181,147,698,399 NCP$217.09-6.79%
14891799 Rupee (RUP)$0.001960$72,39236,943,100 RUP$68.853.71%
14903361 MintMe.com Coin (MINTME)$0.000435$72,187165,819,552 MINTME$340.2419.47%
14911629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14922311 ACE (TokenStars) (ACE)$0.005947$71,92812,095,419 ACE$10,848.94-1.35%
14932939 Data Transaction Token (XD)$0.000363$71,821197,973,985 XD$36.52-28.88%
1494921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14951931 Opus (OPT)$0.000508$71,146140,080,549 OPT$105.05-4.94%
14963472 JSECOIN (JSE)$0.000159$70,307443,479,880 JSE$13.99-9.66%
14971279 PWR Coin (PWR)$0.000007$70,2899,664,500,811 PWR-0.35%
14982704 Transcodium (TNS)$0.001193$69,86758,553,571 TNS$77,757.72-9.03%
14993440 AirWire (WIRE)$0.000581$69,750120,058,126 WIRE$832.67-1.79%
15001725 Adelphoi (ADL)$0.003338$69,16220,722,224 ADL$361.83-5.74%
15012491 CaixaPay (CXP)$0.000862$67,98278,905,322 CXP$108.94-1.58%
15023080 Commercium (CMM)$0.001534$67,93544,297,172 CMM$354.61-6.32%
15033465 Alt.Estate token (ALT)$0.000094$67,781724,180,756 ALT$0.006362-1.21%
15042236 MyWish (WISH)$0.011135$67,4536,057,664 WISH$290.465.83%
15052580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15063451 BLOC.MONEY (BLOC)$0.005224$66,48012,725,768 BLOC$215.272.41%
15073589 Ethereum Meta (ETHM)$0.000001$65,90245,726,571,297 ETHM$1.51-53.24%
15081249 Elcoin (EL)$0.005877$65,87611,208,967 EL$202.580.56%
15092395 Ignition (IC)$0.053111$65,8101,239,095 IC$1.23-0.44%
1510625 bitBTC (BITBTC)$1,908.35$65,59434 BITBTC12.41%
15113828 Japan Content Token (JCT)$0.000222$65,193293,150,782 JCT$297.3652.61%
15123132 EtherGem (EGEM)$0.003345$65,16719,483,114 EGEM$7,218.171.77%
15133323 PAYCENT (PYN)$0.004535$65,14514,364,156 PYN$124,812-3.06%
15143700 Centauri (CTX)$0.001451$65,08844,853,866 CTX$269.304.8%
15152504 Iungo (ING)$0.001594$63,76440,000,000 ING$0.852632-0.57%
15162160 Innova (INN)$0.012625$63,7515,049,718 INN$193.16158.73%
15173793 Galilel (GALI)$0.003483$63,59118,255,166 GALI$873.49-2.68%
15183672 DogeCash (DOGEC)$0.017413$62,9483,614,880 DOGEC$99.541.26%
15192774 Invacio (INV)$0.002141$62,86129,365,866 INV$3,047.99-10.42%
1520815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15214168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15222414 RealChain (RCT)$0.000137$62,179454,143,295 RCT$334.57-2.21%
15231085 Swing (SWING)$0.014148$61,9944,381,720 SWING$42.308.46%
15243006 Niobio Cash (NBR)$0.000435$61,078140,300,853 NBR$20.28-1.3%
1525990 Bitzeny (ZNY)$0.000798$60,34975,614,500 ZNY$12.89-15.76%
15263125 XDNA (XDNA)$0.014003$60,0994,291,766 XDNA$78.4611.57%
15271967 Indorse Token (IND)$0.001585$59,41937,480,419 IND$1.21-39.7%
15283943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15291731 GlobalToken (GLT)$0.000653$58,79690,039,050 GLT$19.9111.31%
15302611 Spectiv (SIG)$0.000196$58,531298,779,044 SIG$71.59-14.25%
15312270 SportyCo (SPF)$0.001059$57,82654,587,326 SPF$215.20-0.82%
1532911 Advanced Internet Blocks (AIB)$0.001748$57,41832,852,523 AIB-0.07%
15331276 ICO OpenLedger (ICOO)$0.122372$57,019465,952 ICOO0%
15343621 BitNautic Token (BTNT)$0.003120$56,87818,230,647 BTNT$37,957.8519.84%
15353668 ProxyNode (PRX)$0.000389$56,114144,358,443 PRX$4.066.73%
153637 Megacoin (MEC)$0.001451$55,63638,339,844 MEC$1.55-3.27%
15373018 Kalkulus (KLKS)$0.003265$55,49916,997,906 KLKS$50,103.23-1.89%
15383207 Social Activity Token (SAT)$0.000435$55,274126,967,463 SAT$1.5317.62%
15392198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15403933 SwiftCash (SWIFT)$0.000508$55,054108,396,326 SWIFT$0.44432816.69%
15413048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15423438 Oxycoin (OXY)$0.000059$54,854931,894,857 OXY$5.48-7.52%
15433615 HyperQuant (HQT)$0.000582$54,80594,094,250 HQT$270,5461.76%
154469 Datacoin (DTC)$0.001379$54,74739,712,849 DTC$102.91215.26%
15451297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15463027 Webcoin (WEB)$0.001224$54,36644,431,068 WEB$1,261.37-0.93%
15473093 BBSCoin (BBS)$5.79e-7$54,09793,417,386,676 BBS$4.72-8.15%
15481216 EDRCoin (EDRC)$0.018357$53,8082,931,224 EDRC$141.674.51%
15493387 BLAST (BLAST)$0.000973$53,75755,229,110 BLAST$46.0217.49%
15503741 EurocoinToken (ECTE)$0.031446$52,4961,669,442 ECTE$75.81-1.01%
15512681 Origami (ORI)$0.012409$52,4394,225,879 ORI0.4%
15523484 Waletoken (WTN)$0.000003$51,95919,918,713,667 WTN$16,823.28-2.29%
1553501 Cryptonite (XCN)$0.000073$51,406708,506,520 XCN$1.49-0.44%
15544238 EveriToken (EVT)$0.007062$51,2137,252,111 EVT$38,765.21-5.78%
15553262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15561465 Veros (VRS)$0.001241$51,07041,160,275 VRS$1,697.440.74%
15572419 Profile Utility Token (PUT)$0.001116$50,56645,289,804 PUT$4,932.8216.18%
15581136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15593311 Castle (CSTL)$0.003192$49,96315,650,212 CSTL$6.90-0.44%
15602656 Daneel (DAN)$0.002443$49,45120,242,358 DAN$2.05-5.14%
15613959 ALLUVA (ALV)$0.005808$49,3838,502,624 ALV$2,814.89-33.79%
15622931 Engagement Token (ENGT)$0.000119$49,352415,256,071 ENGT$46.648.29%
15632926 PRASM (PSM)$0.000022$49,0512,249,193,827 PSM-0.25%
15642334 BitClave (CAT)$0.000098$48,894501,394,406 CAT$28.75-3.45%
15651678 InsaneCoin (INSN)$0.002032$48,83824,039,633 INSN$179.76-0.15%
15664014 Mobile Crypto Pay Coin (MCPC)$0.007937$48,7896,146,854 MCPC$308.646.69%
15671120 DraftCoin (DFT)$0.005587$48,6948,715,912 DFT$1.13-10.8%
15683112 Bitnation (XPAT)$0.000002$48,27727,108,352,598 XPAT$1.471.69%
15693479 MODEL-X-coin (MODX)$0.004005$48,25912,050,832 MODX-0.08%
15703919 Doge Token (DOGET)$0.000005$47,9998,900,000,000 DOGET4.51%
15714298 Rapidz (RPZX)$0.000435$47,954110,154,384 RPZX$10,981.63-14.66%
15721165 Evil Coin (EVIL)$0.002262$47,55621,020,383 EVIL0%
15733247 Fire Lotto (FLOT)$0.001724$47,39027,481,717 FLOT$33.94-3.08%
15743377 GenesisX (XGS)$0.005224$47,2749,049,413 XGS$414.446.42%
15752327 Olympus Labs (MOT)$0.001207$46,48238,500,000 MOT$252.62-21.04%
15763223 DOWCOIN (DOW)$0.003927$46,38611,810,983 DOW$2,143.03-1.45%
15773751 Stakinglab (LABX)$0.114348$46,329405,158 LABX$1,256.5216.05%
15783078 Kind Ads Token (KIND)$0.001096$46,26042,223,693 KIND0%
15792752 Datarius Credit (DTRC)$0.000359$45,901127,756,071 DTRC$328.57-12.49%
15802048 Ethereum Cash (ECASH)$0.003254$45,88214,100,000 ECASH0%
15813619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15823165 Arion (ARION)$0.003918$45,41811,592,004 ARION$586.93-16.07%
15833730 The Currency Analytics (TCAT)$0.000377$45,177119,862,734 TCAT$41,588.05-1.28%
15842751 FundRequest (FND)$0.000944$45,13047,782,545 FND-1.52%
15852404 TOKYO (TOKC)$0.000164$44,804272,697,251 TOKC$3.5611.04%
15863363 WXCOINS (WXC)$0.007763$44,6295,748,520 WXC$0.897871-8.33%
1587295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15882825 Naviaddress (NAVI)$0.000181$44,007242,550,845 NAVI$1.91-15.94%
15892848 Paymon (PMNT)$0.000072$43,868611,226,584 PMNT$10.0712.76%
15903369 Kuende (KUE)$0.000055$43,709791,179,155 KUE$125.015.03%
15911787 Jetcoin (JET)$0.005893$43,5417,388,005 JET-0.16%
15922773 GINcoin (GIN)$0.005557$43,0697,750,956 GIN$1,321.79-3.47%
15931970 ATBCoin (ATB)$0.001020$42,88342,038,227 ATB$48,003.24-0.83%
15943597 InterValue (INVE)$0.000334$42,768127,892,710 INVE$30,493.96-0.44%
15953302 UChain (UCN)$0.000139$42,312305,346,957 UCN$14,278.82-0.54%
15963476 Italian Lira (ITL)$0.000002$42,24423,658,621,943 ITL$111.96100.52%
15972954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
1598275 PopularCoin (POP)$0.000011$42,0083,981,902,005 POP$38.97-83.18%
15994137 Magic Cube Coin (MCC)$0.000352$41,798118,694,616 MCC$14,360.52-14.35%
16002715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16011888 InvestFeed (IFT)$0.000218$41,658191,381,257 IFT$97.80-23.59%
16022012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16032635 TokenDesk (TDS)$0.002829$41,53314,683,321 TDS$11.380.65%
16043477 Asura Coin (ASA)$0.000187$41,394220,932,400 ASA$9.5017.17%
16052910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
160643 Anoncoin (ANC)$0.019372$40,8822,110,317 ANC$0.9786362.02%
16072557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE-0.67%
16083390 Quantis Network (QUAN)$0.000218$40,579186,424,053 QUAN$126.39-0.44%
16091252 2GIVE (2GIVE)$0.000078$40,550522,626,770 2GIVE0%
16103426 Incodium (INCO)$0.000004$40,5309,374,114,356 INCO$288.2426.34%
16113624 Zealium (NZL)$0.003555$40,33011,343,813 NZL$105.04-5.09%
16122977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16131032 TransferCoin (TX)$0.004861$39,7608,178,995 TX$221.55-2.54%
16143133 Arepacoin (AREPA)$0.002376$39,74916,732,320 AREPA$19.37-1.62%
16153289 BitCoen (BEN)$0.005663$39,6387,000,000 BEN$233.7010.11%
16161483 vSlice (VSL)$0.001183$39,51733,390,496 VSL0%
16173395 SteepCoin (STEEP)$0.000218$39,508181,505,253 STEEP$207.1152.57%
16183659 QUINADS (QUIN)$0.000003$39,17513,194,987,677 QUIN$10,513.49-1.02%
16193128 SiaCashCoin (SCC)$0.000003$39,13515,085,542,638 SCC$1,784.468.44%
16202288 Worldcore (WRC)$0.000218$38,852178,103,291 WRC$276.52-4.97%
16213856 SF Capital (SFCP)$0.000868$38,83244,723,049 SFCP$112.8438.58%
16221306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16232932 No BS Crypto (NOBS)$0.000031$38,2161,248,464,200 NOBS$158,888-0.86%
16243013 PRiVCY (PRIV)$0.002305$38,05216,508,939 PRIV$3.520.2%
16251511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
1626331 Litecoin Plus (LCP)$0.014221$37,2242,617,542 LCP$7.07-2.96%
16272733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16283685 BTC Lite (BTCL)$0.001959$36,63418,700,000 BTCL$0.279050-4%
1629978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16303931 Elementeum (ELET)$0.007097$35,7895,043,129 ELET0.49%
16311485 Dollar International (DOLLAR)$1.03$35,49234,538 DOLLAR$28,588.93-48.38%
16323113 InterCrone (ICR)$0.002395$35,42814,793,793 ICR$22.459.5%
16333011 BitScreener Token (BITX)$0.000222$35,362159,323,740 BITX$1,979.98-2.14%
16341033 GuccioneCoin (GCC)$0.001741$35,32420,285,537 GCC$0.734847-3.02%
16353708 Exosis (EXO)$0.114842$35,271307,129 EXO$23,385.21-1.46%
163672 Deutsche eMark (DEM)$0.000653$35,03653,653,541 DEM$25.30-1.05%
16372612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16384940 Kuverit (KUV)$0.000026$34,9271,335,215,427 KUV$4,974.30-9.21%
16391434 Advanced Technology Coin (ARC)$0.001233$34,70028,132,822 ARC$0.735917-52.3%
1640778 bitGold (BITGOLD)$182.67$34,613189 BITGOLD0.22%
16412007 Regalcoin (REC)$0.002695$34,48712,799,009 REC-0.1%
16424154 Asian Dragon (AD)$0.000855$34,45540,315,064 AD$2,564.39-16.52%
16432475 Garlicoin (GRLC)$0.000653$34,38752,659,313 GRLC$2.91-0.44%
16443008 Vivid Coin (VIVID)$0.005297$34,3416,483,594 VIVID$110.40-32.09%
16453818 GoPower (GPT)$0.000421$34,19081,227,046 GPT$41.13-40.09%
16463810 Ethereum Gold Project (ETGP)$0.000006$33,9485,874,571,479 ETGP-2.18%
16473324 PluraCoin (PLURA)$0.000073$33,942467,803,193 PLURA$27.20-0.44%
16483068 BitcoiNote (BTCN)$0.003078$33,92211,020,503 BTCN$352.08-0.85%
16491830 SkinCoin (SKIN)$0.000383$33,80688,183,483 SKIN$1,208.98-4.69%
16503088 BitCoin One (BTCONE)$0.003188$33,45710,494,861 BTCONE$41.36-2.46%
16511673 Minereum (MNE)$0.004353$33,1367,611,572 MNE$200.58-2.16%
16522489 BitWhite (BTW)$0.000903$32,80836,325,371 BTW$16,839.463.71%
16532890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16543149 NetKoin (NTK)$0.000007$32,5434,453,537,916 NTK-0.07%
16552883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16563159 Apollon (XAP)$0.000218$32,342148,585,276 XAP$385.81-42.56%
16572619 BitStation (BSTN)$0.000007$32,2724,704,185,603 BSTN$0.0006865.46%
16582721 APR Coin (APR)$0.003120$32,23510,332,089 APR$57.9218.92%
16593056 Thore Cash (TCH)$0.000584$32,13655,056,178 TCH$29,897.55-1.61%
16603497 Bitcoin Zero (BZX)$0.001364$31,95423,434,751 BZX$2,086.06-11.42%
16614070 Gexan (GEX)$0.013797$31,9402,315,052 GEX$11,448.351.44%
16621836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT-0.08%
16631850 Cream (CRM)$0.000697$31,41945,108,749 CRM$1.5312.45%
16644231 Helpico (HELP)$1.33$31,30923,628 HELP$2,008.76-41.47%
16653021 InternationalCryptoX (INCX)$0.000073$31,241428,755,167 INCX$26,477.01-1.66%
16661468 Kurrent (KURT)$0.000507$31,12961,364,813 KURT13.29%
16672372 CDX Network (CDX)$0.000943$30,69832,546,000 CDX$142.45-0.45%
16684213 Uptrennd (1UP)$0.001221$30,53525,017,314 1UP$9,472.0719.44%
16693503 CommunityGeneration (CGEN)$0.000073$30,444419,588,244 CGEN$0.021745-0.44%
16703682 Italo (XTA)$0.008852$30,3133,424,404 XTA$103.590.16%
16711266 MarteXcoin (MXT)$0.007909$30,2303,822,460 MXT$26.821.42%
16721285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16732367 Aigang (AIX)$0.001021$29,88229,274,567 AIX$348.4082.37%
16742518 LOCIcoin (LOCI)$0.000720$29,78441,387,232 LOCI$12.591.02%
16753329 Fantasy Sports (DFS)$0.006570$29,7744,532,031 DFS$43.93-23.26%
16761763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$118.14-14.79%
16774084 Thar Token (THAR)$0.042345$29,642700,000 THAR$98.1911.7%
16783421 PrimeStone (PSC)$0.001491$29,59919,850,906 PSC$38.52-1.47%
16793446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
1680764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16813588 Absolute (ABS)$0.002257$29,15812,921,832 ABS$2,231.29-2.19%
16823792 ARAW (ARAW)$0.000009$29,1133,368,426,360 ARAW$19.3620.2%
16833501 CryptoSoul (SOUL)$0.000153$28,925188,892,563 SOUL$8.18-11.45%
16843359 WITChain (WIT)$0.000015$28,8161,980,000,000 WIT$322.07-1.46%
16853131 Thingschain (TIC)$0.000002$28,53611,445,000,000 TIC$13,011.24-10.87%
16861250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16873764 Save Environment Token (SET)$0.029370$28,236961,395 SET0%
1688367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
16892978 AceD (ACED)$0.002902$28,0309,658,226 ACED$0.980957-24.21%
1690837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16913521 PAWS Fund (PAWS)$0.014511$27,7441,911,884 PAWS$4.7221%
16921381 Bitcloud (BTDX)$0.000871$27,65331,760,269 BTDX$0.0869808.6%
16932411 Galactrum (ORE)$0.005587$27,4414,911,813 ORE$26.75-0.45%
16941504 InflationCoin (IFLT)$6.10e-7$27,34344,790,092,020 IFLT$8.07-10.95%
16953457 Iridium (IRD)$0.001380$27,20319,706,513 IRD$26.44-6.47%
16962103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16972985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
16983427 Agrolot (AGLT)$0.000400$26,10165,251,539 AGLT$241.6110.77%
1699113 SmartCoin (SMC)$0.001015$26,09625,699,220 SMC-0.47%
1700813 bitSilver (BITSILVER)$1.64$25,80015,702 BITSILVER-5.15%
17013833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
17023121 IGToken (IG)$0.000008$25,6823,067,046,088 IG$2,344.56-0.89%
17031141 Moin (MOIN)$0.002902$25,5848,815,149 MOIN$195.881.97%
17043146 CyberFM (CYFM)$4.99e-7$25,56551,200,000,000 CYFM0%
17053777 Spectrum (SPT)$0.000021$25,4921,199,987,500 SPT$14,198.646.72%
17061671 iTicoin (ITI)$0.782299$25,03432,000 ITI$230.78-2.21%
17073409 Etheera (ETA)$0.000003$24,8657,185,740,244 ETA$3.43-64.27%
17083517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17093645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17102768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17113599 EtherInc (ETI)$0.000075$23,841315,945,874 ETI$16,528.60-1.28%
17123433 EUNOMIA (ENTS)$0.000001$23,82816,420,688,682 ENTS$0.003390-0.44%
17133045 OPCoinX (OPCX)$0.000145$23,637162,889,796 OPCX$28.13-0.44%
17143271 Ether Kingdoms Token (IMP)$0.003499$23,5396,728,173 IMP$16,643.440.08%
17153031 Orbis Token (OBT)$0.001213$23,25419,167,751 OBT$1.02394.45%
17163459 GoHelpFund (HELP)$0.001889$22,94112,147,167 HELP$27,593.82-2.1%
17171241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17181035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17194109 xEURO (xEUR)$1.11$22,65620,419 xEUR$31,786.620.18%
17203331 CrowdWiz (WIZ)$0.006542$22,5443,445,851 WIZ$6.304.04%
1721341 SuperCoin (SUPER)$0.000441$22,52451,055,836 SUPER0%
17222745 Joint Ventures (JOINT)$0.001012$22,50922,248,085 JOINT$1,065.16-12.04%
17232332 STRAKS (STAK)$0.000943$22,50423,858,907 STAK$39.3918.28%
17242386 KZ Cash (KZC)$0.014254$22,2931,563,996 KZC$128.90-2.78%
17253189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0.09%
17262589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0.12%
17273181 ShowHand (HAND)$3.55e-7$21,97861,912,434,418 HAND$15.678.32%
1728916 MedicCoin (MEDIC)$0.000073$21,849298,349,398 MEDIC$353.330.66%
17293953 Evedo (EVED)$0.002722$21,7097,974,771 EVED$43,784.99-1.43%
17301922 Monoeci (XMCC)$0.002626$21,5198,194,328 XMCC0.09%
17311223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17323468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17332005 Obsidian (ODN)$0.000300$21,40771,248,878 ODN0%
17343464 Cheesecoin (CHEESE)$0.000058$21,065362,917,066 CHEESE$0.002467-0.44%
17353881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17362942 Aegeus (AEG)$0.000544$20,70438,026,846 AEG$1,294.35-12.93%
1737350 BoostCoin (BOST)$0.001741$20,64411,855,487 BOST$0.725560-4.42%
17382368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17393798 Xuez (XUEZ)$0.006095$20,4213,350,539 XUEZ$15,393.48-9.89%
17402142 FORCE (FOR)$0.000145$20,391140,516,265 FOR$0.574934-0.45%
17412420 Nitro (NOX)$0.000212$20,13295,077,153 NOX$240.66-10.08%
17424792 Agora (VOTE)$0.001024$19,94719,471,849 VOTE0.45%
17433184 Gold Poker (GPKR)$0.003990$19,8734,980,702 GPKR$82.0641.83%
17442093 Bitcoin Red (BTCRED)$0.000943$19,80721,000,000 BTCRED$16.26-0.45%
17454116 TOKPIE (TKP)$0.003881$19,7865,097,774 TKP$20.490.3%
1746513 Titcoin (TIT)$0.000301$19,71465,549,317 TIT0%
17471597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]0%
17481175 Rubies (RBIES)$0.001886$19,64810,415,252 RBIES$185.12-8.91%
17491218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17503882 Arqma (ARQ)$0.007328$19,6142,676,461 ARQ$202.59-2.25%
1751945 Bata (BTA)$0.003856$19,4845,052,601 BTA$220.6810.33%
17522290 YENTEN (YTN)$0.000798$19,43424,350,077 YTN$2.45-13.3%
17533481 Peony (PNY)$0.012863$19,0471,480,759 PNY$166.65-4.43%
17543940 P2P Global Network (P2PX)$0.000489$18,85438,524,609 P2PX$14.215.4%
1755898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17564845 ESCX Token (ESCX)$0.000153$18,322119,932,375 ESCX$249.15-1.45%
17573422 SHPING (SHPING)$0.000022$18,104837,418,305 SHPING$22.915.59%
17582695 VeriME (VME)$0.000101$17,968178,048,389 VME$61.92-29.49%
17593862 Scopuly (SKY)$0.000008$17,9432,191,753,462 SKY0.5%
17603491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17612679 Decentralized Machine Learning (DML)$0.000280$17,62863,030,141 DML$6,414.60-1.16%
176218 Digitalcoin (DGC)$0.000508$17,42134,301,543 DGC$0.002539-30.31%
17633350 Dach Coin (DACHX)$0.000798$17,40421,806,899 DACHX$21.77-0.44%
1764316 Dreamcoin (DRM)$0.006747$17,2902,562,487 DRM$9.74-3.96%
17651200 NevaCoin (NEVA)$0.003995$17,1754,299,475 NEVA0%
1766934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17672935 CDMCOIN (CDM)$0.000008$16,9332,244,343,065 CDM0%
17684797 Swapcoinz (SPAZ)$0.002374$16,8427,092,970 SPAZ$46,443.99-47.5%
17694252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
17703383 Knekted (KNT)$0.000017$16,7851,000,000,000 KNT$5.89-14.25%
1771601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17722615 Blocklancer (LNC)$0.000139$16,673120,140,384 LNC$154.92-2.7%
17733333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17743800 FidexToken (FEX)$5.62e-7$16,37229,128,335,553 FEX$8,588.9027.17%
17752849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0.27%
17761747 Onix (ONX)$0.000151$16,176107,072,781 ONX0%
17771877 Rupaya (RUPX)$0.000266$16,14060,774,379 RUPX$55.05-4.14%
17782180 bitJob (STU)$0.000183$16,05687,816,093 STU$0.056964-1.62%
17793665 Impleum (IMPL)$0.002612$15,9876,120,726 IMPL$641.82-0.21%
17803332 Gossipcoin (GOSS)$0.000508$15,88631,278,675 GOSS$0.001524-0.18%
17813646 Herbalist Token (HERB)$0.000002$15,8809,499,999,999 HERB$5,013.258.65%
17824563 UOS Network (UOS)$0.001854$15,8518,549,496 UOS$10,715.649.42%
17833248 AiLink Token (ALI)$0.000003$15,6995,113,904,986 ALI$427.21-2.62%
1784159 Cashcoin (CASH)$0.000293$15,64153,458,111 CASH0.37%
17853001 KWHCoin (KWH)$0.000009$15,6301,807,438,681 KWH18.26%
17863633 BitGuild PLAT (PLAT)$0.000262$15,60759,566,902 PLAT$80,426.43-0.32%
17873047 UltraNote Coin (XUN)$0.000067$15,587233,588,696 XUN$1,631.2427.35%
17881248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17892445 Block Array (ARY)$0.000227$15,55568,430,738 ARY$529.87-4.93%
17901334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17911687 Digital Money Bits (DMB)$0.000145$15,407106,173,958 DMB$5.10-31.74%
17923684 Bitcoiin (B2G)$0.000290$15,31352,761,896 B2G$12.51-3.46%
17932415 ArbitrageCT (ARCT)$0.000145$15,187104,655,777 ARCT$43.53-1.68%
17941066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17951693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17963610 Micromines (MICRO)$8.40e-7$15,12117,999,887,606 MICRO$2.28-9.61%
17972065 XGOX (XGOX)$0.000006$15,0552,379,530,425 XGOX$59.464.88%
17983677 ROIyal Coin (ROCO)$0.014439$14,8751,030,214 ROCO$5.789.85%
17992701 TrustNote (TTT)$0.000048$14,744309,999,945 TTT$6.73-1.45%
18002069 Open Trading Network (OTN)$0.007256$14,6892,024,530 OTN$121.46-3.13%
18011113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18023086 Kora Network Token (KNT)$0.000043$14,511335,625,000 KNT$2.09-1.45%
18033172 LogisCoin (LGS)$0.006152$14,4642,351,213 LGS0%
18042648 Bitsum (BSM)$0.000009$14,2021,606,915,906 BSM$12.934.81%
18052122 Ellaism (ELLA)$0.000726$14,05019,364,074 ELLA$48.9610.61%
1806125 Blakecoin (BLC)$0.000580$14,02124,155,191 BLC$2.37-0.45%
1807702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18081038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18092966 Fox Trading (FOXT)$0.001524$13,8779,105,355 FOXT$50,124.74-8.41%
18102565 StarterCoin (STAC)$0.000040$13,801342,007,189 STAC$1.106.24%
18113416 Digiwage (WAGE)$0.000290$13,65947,062,308 WAGE$12.78-0.44%
18123690 Bulleon (BUL)$0.012262$13,4431,096,353 BUL$295.7722.4%
18131155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18142461 Peerguess (GUESS)$0.000221$13,35260,537,668 GUESS0%
18153889 Natmin Pure Escrow (NAT)$0.000127$13,104103,296,984 NAT$81.7541.67%
18163971 Gratz (GRAT)$0.000416$12,89331,000,000 GRAT-2.71%
18173463 RPICoin (RPI)$0.000015$12,565865,857,305 RPI$1.32-33.63%
18181212 MojoCoin (MOJO)$0.001016$12,47112,276,850 MOJO$193.337.21%
18192974 Lightpaycoin (LPC)$0.002104$12,1915,793,754 LPC$54.72162.48%
18203354 TRONCLASSIC (TRXC)$2.61e-8$12,133465,107,478,370 TRXC$15.65-3.06%
18213771 EthereumX (ETX)$0.000137$11,97287,225,579 ETX6.45%
18223876 EnterCoin (ENTRC)$0.003918$11,9013,037,582 ENTRC$0.0467563.05%
18234783 Dragon Option (DRAGON)$0.000152$11,75377,257,302 DRAGON$6,152.82-18.05%
18243613 Dash Green (DASHG)$0.005108$11,7522,300,683 DASHG$275.85234.68%
18252168 Grimcoin (GRIM)$0.000111$11,747106,235,370 GRIM0%
18261259 PonziCoin (PONZI)$0.013423$11,558861,099 PONZI$478.5427.24%
18271846 GeyserCoin (GSR)$0.010013$11,5541,153,912 GSR$19.875.68%
18283265 Havy (HAVY)$0.000001$11,3887,823,731,687 HAVY$404.02-1.45%
18293397 Neural Protocol (NRP)$0.000001$11,3669,497,994,014 NRP$968.62-2.64%
18304124 EOS TRUST (EOST)$0.000002$11,2997,518,810,122 EOST$96.632.76%
18311546 Centurion (CNT)$0.000145$11,27077,663,826 CNT$0.880221-0.44%
18323429 Cyber Movie Chain (CMCT)$5.61e-7$11,21720,000,000,000 CMCT0%
18332205 Phantomx (PNX)$0.000228$11,05048,454,274 PNX0%
18341254 PlatinumBAR (XPTX)$0.005079$10,9712,160,126 XPTX$2.872.51%
18354027 DeVault (DVT)$0.000145$10,90475,142,705 DVT$127.16-0.44%
18361474 Eternity (ENT)$0.001524$10,7747,071,045 ENT$201.05-6.86%
18374598 Acash Coin (ACA)$0.000002$10,7347,003,331,814 ACA$355.86-29.22%
18384178 CPUchain (CPU)$0.000943$10,66811,309,760 CPU$69.62-0.44%
18391396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18401395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18412244 Payfair (PFR)$0.000267$10,48039,305,412 PFR$563.16-0.26%
1842536 Joincoin (J)$0.003115$10,4573,357,370 J$21.32103.11%
18432147 ELTCOIN (ELTCOIN)$0.000115$10,37790,000,000 ELTCOIN$1,426.1712.63%
18443412 Simmitri (SIM)$0.000146$10,27270,468,612 SIM0.01%
18453580 Crystal Token (CYL)$0.018191$10,267564,377 CYL$22,855.3030.12%
18463385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18473447 Atheios (ATH)$0.000580$10,18317,543,150 ATH$23.82-0.44%
18483414 ZeusNetwork (ZEUS)$1.45e-7$10,15870,000,000,000 ZEUS$5.10-33.63%
18491353 TajCoin (TAJ)$0.000757$10,03813,252,279 TAJ0%
18502858 Couchain (COU)$0.000001$9,9269,700,000,000 COU$7,781.47-3.96%
18513273 IQ.cash (IQ)$0.002539$9,8943,896,163 IQ$28.60-5.82%
18521282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18534158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18542514 Shekel (JEW)$0.000073$9,674133,109,990 JEW-0.28%
18553209 4NEW (KWATT)$0.000157$9,60761,152,763 KWATT$609.449.61%
18563266 Carebit (CARE)$0.000068$9,580141,880,808 CARE$169.90-33.82%
18571194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18582241 Ccore (CCO)$0.005563$9,4571,699,999 CCO$5.62-4.45%
18593341 Phonecoin (PHON)$0.000073$9,364128,648,059 PHON-0.13%
18603678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18613778 EVOS (EVOS)$0.000871$9,23510,606,778 EVOS$989.458.61%
18623604 SkyHub Coin (SHB)$0.016688$9,229553,022 SHB$367.95-26.68%
18631514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18641683 RouletteToken (RLT)$0.000798$8,86011,101,706 RLT$190.99-0.94%
18653413 nDEX (NDX)$5.91e-7$8,82714,938,687,251 NDX$1.871.01%
18661389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYD0%
18671153 Creditbit (CRB)$0.000508$8,58416,901,017 CRB$156.31-1.23%
18683454 Decentralized Asset Trading Platform (DATP)$7.26e-7$8,57611,820,620,222 DATP$1.45-7.87%
18693174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0.07%
18701915 AdCoin (ACC)$0.000508$8,53616,806,713 ACC$0.53650974.22%
1871993 BowsCoin (BSC)$0.001524$8,4575,550,102 BSC$0.761838-3.02%
18723162 YoloCash (YLC)$0.000282$8,33329,499,388 YLC$2,697.468.16%
18732032 Crystal Clear (CCT)$0.001451$8,3065,723,973 CCT$2.33-9.5%
1874278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18751576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18763512 Alpha Coin (APC)$0.000242$8,10833,461,882 APC$18,111.25-14.77%
18773321 BunnyToken (BUNNY)$0.000032$8,069254,486,021 BUNNY$231.2410.15%
18782581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18793192 CatoCoin (CATO)$0.000435$7,93818,233,467 CATO$0.00732819.47%
18802033 BridgeCoin (BCO)$0.000289$7,79227,000,000 BCO$26.8728.51%
18813222 Bionic (BNC)$0.000014$7,775536,244,233 BNC$15,448.01-1.48%
18823444 KUN (KUN)$3.86$7,7142,000 KUN0%
18832148 Desire (DSR)$0.000726$7,45110,269,488 DSR$5,911.869.93%
18843952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18853403 EagleX (EGX)$0.000218$7,31033,583,500 EGX$54.47-0.44%
18862983 AdultChain (XXX)$0.000146$7,26849,917,231 XXX-0.11%
18873770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18882355 OP Coin (OPC)$0.000004$7,2361,858,984,784 OPC$1.12-38.59%
18893398 SCRIV NETWORK (SCRIV)$0.000292$7,22124,744,362 SCRIV$4.2710.14%
18903508 BZLCOIN (BZL)$0.003187$7,0612,215,552 BZL$6.26-6.08%
18911651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18923151 Akroma (AKA)$0.000360$6,91219,177,485 AKA$9.62-0.29%
18933442 INDINODE (XIND)$0.000007$6,894950,104,542 XIND$0.048685-0.49%
18942051 Authorship (ATS)$0.000068$6,79299,971,428 ATS-0.42%
18954826 ZUM TOKEN (ZUM)$0.000007$6,7531,017,489,568 ZUM$1,357.21-25.94%
18963746 electrumdark (ELD)$0.001719$6,7043,899,312 ELD$274.60-8.88%
18972063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18982923 XMCT (XMCT)$0.000064$6,689105,319,790 XMCT$9.60-47.4%
18993313 CryptoFlow (CFL)$0.000072$6,67092,026,159 CFL-0.55%
19002100 JavaScript Token (JS)$0.000832$6,6467,991,996 JS0%
19013317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19022875 ALAX (ALX)$0.000317$6,58220,757,685 ALX$6.6612.11%
19033050 Dystem (DTEM)$0.001088$6,5175,987,565 DTEM$13.06-2.1%
19041273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
19053348 MNPCoin (MNP)$0.002902$6,3622,191,996 MNP$15.65-2.87%
1906938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19071368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19082965 VikkyToken (VIKKY)$0.000002$5,9093,727,082,538 VIKKY$14,535.28-1.05%
19093338 PAXEX (PAXEX)$0.000326$5,72817,571,745 PAXEX$160.00-27.81%
1910520 Virtacoin (VTA)$0.000001$5,7095,201,310,113 VTA$0.0236858.76%
19111496 Luna Coin (LUNA)$0.003327$5,6771,706,429 LUNA$180.522.49%
19122690 Biotron (BTRN)$0.000085$5,60965,965,771 BTRN$11.26-40.52%
19132960 Tourist Token (TOTO)$0.000001$5,5804,033,323,630 TOTO$6,284.0252.94%
19143312 Evimeria (EVI)$0.000001$5,4633,687,706,054 EVI0%
19152956 Narrative (NRVE)$0.000120$5,44945,234,634 NRVE$1.737.98%
19161912 Dalecoin (DALC)$0.006603$5,404818,508 DALC$156.32-0.72%
19174018 Klimatas (KTS)$0.007455$5,389722,904 KTS$652.663.98%
19183294 Bitcoin Adult (BTAD)$0.000145$5,32236,677,954 BTAD$0.200724-33.63%
19193358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
1920263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19211935 LiteCoin Ultra (LTCU)$0.005006$5,1631,031,300 LTCU$1.23-11.93%
19224205 Xenoverse (XENO)$0.000967$5,1545,332,325 XENO$20,387.520.22%
19233688 MoX (MOX)$0.001016$5,1075,027,488 MOX$31.34-18%
19242131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19251206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBA0%
19263644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19271209 PosEx (PEX)$0.002038$4,9992,453,240 PEX-0.13%
19283523 SnodeCoin (SND)$0.000126$4,99039,654,283 SND$16.40-13.65%
19291210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19301052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19313489 Escroco Emerald (ESCE)$0.000007$4,654624,525,771 ESCE0%
19322176 Decision Token (HST)$0.000145$4,64732,025,998 HST$9.37-3.14%
19331528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19343293 Olympic (OLMP)$0.000036$4,530124,866,770 OLMP$16.98-28.89%
19353738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19363410 Bitspace (BSX)$0.000317$4,42813,967,915 BSX0%
19373374 Ragnarok (RAGNA)$0.000290$4,40415,173,616 RAGNA$2.68-8.09%
19381291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19392257 Nekonium (NUKO)$0.000363$4,35412,000,829 NUKO$3.09-17.04%
19403393 MASTERNET (MASH)$0.000137$4,33831,686,740 MASH$215.31-8.88%
19413478 BitMoney (BIT)$0.000052$4,29282,497,698 BIT$0.33587742.77%
19421825 LiteBitcoin (LBTC)$0.000147$4,26728,940,333 LBTC$2.70-0.57%
19434255 CryptoAds Marketplace (CRAD)$0.000288$4,11214,265,943 CRAD$1,161.05-1.45%
19443270 e-Chat (ECHT)$0.000214$4,09619,161,060 ECHT$8,164.14-23.3%
19453267 Project Coin (PRJ)$0.000073$4,07455,712,207 PRJ1.42%
19462448 SparksPay (SPK)$0.000726$3,9785,483,098 SPK$2.63-0.45%
19472356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19482583 Octoin Coin (OCC)$0.006897$3,829555,137 OCC$17,337.13-0.64%
19493129 Nyerium (NYEX)$0.000145$3,76825,963,762 NYEX$0.08147147.85%
19501650 ProCurrency (PROC)$0.000036$3,721103,810,676 PROC$390.66-17.34%
19511515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19523382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19531674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19543298 UralsCoin (URALS)$0.000218$3,25814,921,278 URALS$0.6547925.18%
19553219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT1.64%
1956656 Prime-XI (PXI)$0.000145$3,18321,931,815 PXI$0.745876-0.44%
19573487 Pedity (PEDI)$0.000002$3,1091,368,610,817 PEDI-82.18%
1958831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19593967 Eva Cash (EVC)$0.003183$2,865900,000 EVC3.97%
19603807 LitecoinToken (LTK)$3.02e-8$2,83493,798,013,228 LTK9.36%
1961986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19623886 ICOCalendar.Today (ICT)$0.002294$2,7721,208,500 ICT$41.28-1.38%
19634080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19644159 Mero Currency (MRO)$0.000287$2,6809,345,674 MRO$0.735022-5.21%
19651657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19663254 Mirai (MRI)$0.000709$2,4323,432,003 MRI$718.60-5.98%
19673787 InnovativeBioresearchClassic (INNBCL)$4.02e-10$2,3535,858,050,364,548 INNBCL$238.33-15.41%
19681774 SocialCoin (SOCC)$0.000218$2,29010,518,425 SOCC$1.09-25.33%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19703097 XOVBank (XOV)$0.000017$2,269131,202,358 XOV$4,895.15-2.8%
19712460 Qbic (QBIC)$0.000475$2,2244,684,176 QBIC$18.5815.33%
19723216 DeltaChain (DELTA)$2.88e-7$2,1587,500,000,000 DELTA-6.14%
19733250 Zoomba (ZBA)$0.000081$1,99624,697,826 ZBA$5.68-35.58%
19743263 Dinero (DIN)$0.000218$1,9488,947,929 DIN$3.94-0.32%
19753290 Elliot Coin (ELLI)$0.000073$1,90226,139,167 ELLI-0.17%
19763232 Staker (STR)$0.001268$1,8911,491,908 STR0%
19772278 HollyWoodCoin (HWC)$0.000073$1,69323,336,619 HWC$19.74-12.59%
19781367 Experience Points (XP)$0.000002$1,626938,095,601 XP0%
19793510 Traid (TRAID)$0.000073$1,60222,082,360 TRAID$2.31-0.44%
19801509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19813749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19821824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL-0.08%
19831956 VIVO (VIVO)$0.000219$1,1465,239,554 VIVO0.02%
19841926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19853909 SPIDER VPS (SPDR)$0.000363$1,0842,988,850 SPDR$7.129.29%
19861691 Project-X (NANOX)$13,640.68$1,0680 NANOX$1.38-0.7%
19872140 SONO (SONO)$0.000508$1,0592,084,823 SONO$9.77-0.45%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19903287 Abulaba (AAA)$0.000064$95915,090,818 AAA$51.13229.62%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19923808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19931090 Save and Gain (SANDG)$0.000274$8393,064,800 SANDG$0.021515-2.47%
19941632 Concoin (CONX)$0.001057$787744,266 CONX0%
19953308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19961959 Oceanlab (OCL)$0.000014$67046,500,000 OCL$0.196007-50.24%
19971558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19983583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
19993586 Bitcoin X (BTX)$0.000140$4012,864,374 BTX-0.28%
20002253 Jiyo [OLD] (JIYO)$0.000065$3996,100,012 JIYO-0.3%
20013424 QYNO (QNO)$0.000363$3901,075,172 QNO$0.009789-17.03%
20023355 Azart (AZART)$0.000073$3014,146,379 AZART$8.52-0.44%
20033629 LRM Coin (LRM)$0.000029$2899,949,308 LRM$0.109464-0.44%
20043384 Benz (BENZ)$0.000045$2665,958,969 BENZ$55.76-1.45%
20053509 Provoco Token (VOCO)$4.89e-7$184375,710,075 VOCO$18,700.48-22.59%
20063656 Beacon (BECN)$0.000142$1511,062,934 BECN0%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20083841 StellarPay (XLB)$0.000026$883,424,785 XLB2.2%
20093460 Bitcoinus (BITS)$0.000001$6359,294,348 BITS$8,774.3923.32%
2010857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20114779 HUSD (HUSD)$1.01$-- HUSD$71,642,2570.19%
20122596 CK USD (CKUSD)$0.101583$-- CKUSD$25,871,4141.05%
20134623 Gomics (GOM)$0.462444$-- GOM$23,877,805-2.51%
20143283 FOIN (FOIN)$2,775.15$-- FOIN$22,842,6080.62%
20154953 FirmaChain (FCT)$0.087229$-- FCT$17,588,9945.09%
20164842 Folgory Coin (FLG)$1.29$-- FLG$12,299,5115.31%
20172712 MyToken (MT)$0.001049$-- MT$10,383,269-2.07%
20184899 Yap Stone (YAP)$0.328896$-- YAP$10,214,109-4.72%
20192878 DigiFinexToken (DFT)$0.434032$-- DFT$6,911,022-0.52%
20202280 Filecoin [Futures] (FIL)$4.72$-- FIL$6,745,7371.68%
20215007 TROY (TROY)$0.007627$-- TROY$5,740,0544.97%
20223217 Ontology Gas (ONG)$0.103110$-- ONG$5,210,168-0.3%
20235009 LuckySevenToken (LST)$0.249056$-- LST$4,378,4690.43%
20244948 Nervos Network (CKB)$0.007881$-- CKB$3,879,624-2.33%
20254078 Super Zero (SERO)$0.045391$-- SERO$3,796,800-4.97%
20263252 ShineChain (SHE)$0.000512$-- SHE$3,592,781-4.62%
20272324 BigONE Token (ONE)$0.003026$-- ONE$3,548,720-1.73%
20284943 Multi-collateral DAI (DAI)$1.01$-- DAI$3,066,2930.22%
20293238 ABCC Token (AT)$0.041817$-- AT$2,921,587-0.72%
20304818 Xensor (XSR)$0.051240$-- XSR$2,854,07915.8%
20314941 Bispex (BPX)$0.007559$-- BPX$2,561,8544.6%
20324133 YottaChain (YTA)$0.088433$-- YTA$2,516,855-0.56%
20334674 Whole Network (NODE)$0.006385$-- NODE$2,509,9603.61%
20343880 OceanEx Token (OCE)$0.002696$-- OCE$2,405,875-5.26%
20353891 V-Dimension (VOLLAR)$0.729206$-- VOLLAR$2,333,988-1.08%
20364129 Polkadot [IOU] (DOT)$81.83$-- DOT$2,218,0660.79%
20372895 Coni (CONI)$0.012254$-- CONI$2,155,4100.41%
20384125 NOIZchain (NOIZ)$0.295230$-- NOIZ$2,107,5350.49%
20391706 Aidos Kuneen (ADK)$1.14$-- ADK$1,959,854-11.96%
20403356 The Midas Touch Gold (TMTG)$0.001726$-- TMTG$1,949,58355.57%
20413914 GlitzKoin (GTN)$0.284056$-- GTN$1,821,91114.07%
20422432 StarChain (STC)$0.002816$-- STC$1,657,265-4.23%
20434695 Echoin (EC)$0.007060$-- EC$1,604,253-3.4%
20444946 Vinci (VINCI)$0.966909$-- VINCI$1,489,528-1.03%
20454955 CAPITAL X CELL (CXC)$1.19$-- CXC$1,453,2081.45%
20463236 WinToken (WIN)$0.000197$-- WIN$1,367,4409.55%
20474430 VNX Exchange (VNXLU)$0.273823$-- VNXLU$1,250,223-0.05%
20484119 VinDax Coin (VD)$0.035970$-- VD$1,134,800-3.67%
20492091 Exchange Union (XUC)$1.50$-- XUC$949,4325.99%
20503012 VeThor Token (VTHO)$0.000580$-- VTHO$903,9690.74%
20513196 KNOW (KNOW)$0.001597$-- KNOW$857,693-9.02%
20524229 Yobit Token (YO)$1,010.13$-- YO$837,780-1.23%
20533295 BUMO (BU)$0.007360$-- BU$833,929-3.89%
20544762 ZVCHAIN (ZVC)$0.126377$-- ZVC$832,244-4.83%
20554958 Precium (PCM)$0.010062$-- PCM$766,144-9.83%
20562366 FairGame (FAIR)$0.001551$-- FAIR$764,863-0.67%
20573670 ROMToken (ROM)$0.000285$-- ROM$676,568-17.03%
20584981 TAGZ5 (TAGZ5)$0.342399$-- TAGZ5$623,7282.32%
20593866 CONUN (CON)$0.002181$-- CON$611,466-0.54%
20604197 ShareToken (SHR)$0.003192$-- SHR$587,993-0.43%
20614844 MeconCash (MCH)$0.777059$-- MCH$550,631113.61%
20624701 CoinHe Token (CHT)$0.193891$-- CHT$534,5850.74%
20634841 suterusu (SUTER)$0.013555$-- SUTER$483,3443.21%
20643872 Bilaxy Token (BIA)$0.002457$-- BIA$468,235-0.77%
20654212 LinkToken (LTK)$0.042362$-- LTK$462,3481.06%
20663844 Xtock (XTX)$0.000452$-- XTX$431,067-7.4%
20675002 SafeCapital (SCAP)$4.62$-- SCAP$426,678-1.17%
20683905 DUO Network Token (DUO)$0.013322$-- DUO$407,459-25.99%
20694176 Dapp Token (DAPPT)$0.000774$-- DAPPT$372,660-0.54%
20703925 Tratok (TRAT)$0.002359$-- TRAT$366,106-0.62%
20713924 DREP (DREP)$0.001649$-- DREP$352,370-6.4%
20725012 Hashshare (HSS)$0.026877$-- HSS$340,6980%
20734817 Filenet (FN)$0.509892$-- FN$320,3539.48%
20743995 Gosama (GOS)$0.116616$-- GOS$308,980-2.55%
20754820 ALP Coin (ALP)$0.261385$-- ALP$293,1450.09%
20764366 MixMarvel (MIX)$0.002607$-- MIX$283,191-0.18%
20773904 Electronic Energy Coin (E2C)$0.009391$-- E2C$275,969-1.74%
20784677 Tepleton (TEP)$0.383640$-- TEP$270,446-13.58%
20793834 Dexter G (DXG)$0.729511$-- DXG$244,811-3.43%
20804868 Lukiu (LKU)$0.010146$-- LKU$244,529-21.47%
20812456 OFCOIN (OF)$0.000049$-- OF$239,528-33.72%
20823060 Yuan Chain Coin (YCC)$0.009155$-- YCC$237,962-1.89%
20832376 TopChain (TOPC)$0.005867$-- TOPC$218,001-3.47%
20844862 DAD Chain (DAD)$0.175427$-- DAD$212,192-4.6%
20853934 CNNS (CNNS)$0.004763$-- CNNS$211,5410.87%
20864290 EMOGI Network (LOL)$0.001071$-- LOL$200,7595.91%
20873849 WHEN Token (WHEN)$0.002431$-- WHEN$197,0230.87%
20884187 Volume Network (VOL)$0.017204$-- VOL$196,047-6.44%
20894122 Counos Coin (CCA)$4.68$-- CCA$194,085-0.83%
20904765 Treelion (TRN)$0.457800$-- TRN$188,7252.96%
20914248 Simone (SON)$921.47$-- SON$183,791-0.04%
20924793 D Community (DILI)$0.000263$-- DILI$175,0584.25%
20934063 7Eleven (7E)$0.000025$-- 7E$167,620-6.9%
20944847 Blockstack (STX)$0.091148$-- STX$161,3421.12%
20953231 Blockchain Quotations Index Token (BQT)$0.010785$-- BQT$159,404-1.18%
20964907 Fortem Capital (FCQ)$1.35$-- FCQ$155,38327.11%
20974280 12Ships (TSHP)$0.010620$-- TSHP$147,0080.82%
20984806 Tesra (TSR)$0.043469$-- TSR$145,9020.13%
20994441 Vectorspace AI (VXV)$0.096259$-- VXV$141,04465.65%
21002999 Hdac (HDAC)$0.023627$-- HDAC$133,152-2.61%
21014285 Lukki Operating Token (LOT)$0.006958$-- LOT$129,835-2.77%
21024073 SPIN Protocol (SPIN)$0.003237$-- SPIN$128,79313.95%
21034520 Decentralized Vulnerability Platform (DVP)$0.004430$-- DVP$118,055-7.19%
21044196 Pledge Coin (PLG)$0.000950$-- PLG$117,76826.44%
21052435 LightChain (LIGHT)$0.000002$-- LIGHT$115,154-45.9%
21063259 YouLive Coin (UC)$0.000131$-- UC$110,207-0.88%
21072713 KEY (KEY)$0.001334$-- KEY$103,737-2.13%
21082928 PlayCoin [QRC20] (PLY)$0.001938$-- PLY$99,071.04-0.69%
21094774 1irstGold (1GOLD)$47.17$-- 1GOLD$97,328.31-0.17%
21104488 Kahsh (KSH)$0.140931$-- KSH$93,438.82-5.76%
21112008 MSD (MSD)$0.005949$-- MSD$89,919.48-12.84%
21123937 NNB Token (NNB)$0.001276$-- NNB$88,648.47-6.33%
21132919 DWS (DWS)$0.000308$-- DWS$81,751.08-1.09%
21143780 Sparkle (SPRKL)$0.016358$-- SPRKL$78,632.27-6.27%
21152406 InvestDigital (IDT)$0.004549$-- IDT$78,192.510.28%
21163996 IOU (IOUX)$0.209445$-- IOUX$77,990.85-1.7%
21174466 Ormeus Ecosystem (ECO)$0.001823$-- ECO$77,569.98-6.43%
21184831 Ethlyte Crypto (EtLyteT)$0.049009$-- EtLyteT$73,611.27-14.85%
21193860 Blockcloud (BLOC)$0.001289$-- BLOC$72,848.931.14%
21203485 Game Stars (GST)$0.000228$-- GST$71,970.49-1.35%
21214633 CryptoBossCoin (CBC)$0.072623$-- CBC$71,412.81-9.88%
21224872 BenePit Protocol (BNP)$0.001799$-- BNP$71,176.8612.25%
21233258 BitUP Token (BUT)$0.001449$-- BUT$68,853.57-4.49%
21244586 ProBit Token (PROB)$0.075929$-- PROB$65,276.56-12.75%
21252736 InsurChain (INSUR)$0.000131$-- INSUR$64,594.591.66%
21262734 EduCoin (EDU)$0.000089$-- EDU$64,508.172.6%
21274254 Hintchain (HINT)$0.005291$-- HINT$62,292.380.24%
21284484 ChronoCoin (CRN)$0.007358$-- CRN$61,414.33-1.05%
21294871 Secrets of Zurich (SOZ)$0.000679$-- SOZ$59,721.13-37.62%
21304108 En-Tan-Mo (ETM)$0.014985$-- ETM$59,643.788.08%
21314239 Bitcloud Pro (BPRO)$0.001924$-- BPRO$58,562.17-4.33%
21324299 Tokoin (TOKO)$0.082384$-- TOKO$58,447.34-1.41%
21333182 HitChain (HIT)$0.000045$-- HIT$55,791.53-1.04%
21344974 EXMO Coin (EXM)$0.005514$-- EXM$54,860.12-2.99%
21354881 Guider (GDR)$0.000114$-- GDR$54,685.75-4.41%
21362846 FuturoCoin (FTO)$0.102100$-- FTO$53,512.2677.92%
21373004 Volt (ACDC)$0.000078$-- ACDC$52,924.09-0.04%
21383127 Themis (GET)$0.003781$-- GET$52,394.73-1.05%
21394012 InnovaMinex (MINX)$0.033472$-- MINX$51,510.18-0.1%
21404895 HyperExchange (HX)$0.018077$-- HX$49,298.36-4.91%
21414003 Zenon (ZNN)$0.978838$-- ZNN$47,921.47-2.68%
21424289 IOEX (IOEX)$0.025606$-- IOEX$47,157.655.05%
21434835 NOVA (NOVA)$0.000024$-- NOVA$45,425.21-13.43%
21443061 Promotion Coin (PC)$0.000105$-- PC$45,196.69-2.34%
21454214 Agrocoin (AGRO)$0.098055$-- AGRO$45,152.80-66.31%
21462434 Maggie (MAG)$0.000526$-- MAG$43,997.670.44%
21474296 Ladder Network Token (LAD)$0.008760$-- LAD$43,962.94-15.71%
21484202 Opennity (OPNN)$0.000373$-- OPNN$43,581.8367.11%
21494983 Demeter Chain (DMTC)$0.043507$-- DMTC$42,592.486.03%
21502962 CHEX (CHEX)$0.004635$-- CHEX$39,329.431.23%
21512470 CoinMeet (MEET)$0.007563$-- MEET$37,981.30-3.06%
21524743 CIChain (CIC)$0.000096$-- CIC$37,521.18-24.86%
21533153 Twinkle (TKT)$0.001886$-- TKT$36,957.36-14.22%
21544495 VENA (VENA)$0.001497$-- VENA$36,927.79-1.07%
21552396 WETH (WETH)$144.12$-- WETH$36,291.61-1.44%
21562871 Ubique Chain Of Things (UCT)$0.005642$-- UCT$34,898.71-7.54%
21575024 ALL BEST ICO (ALLBI)$0.043046$-- ALLBI$34,860.380%
21582903 SEER (SEER)$0.000931$-- SEER$34,512.30-0.69%
21592852 Engine (EGCC)$0.000218$-- EGCC$34,129.14-4.33%
21604291 Krypton Galaxy Coin (KGC)$0.000530$-- KGC$31,403.740.52%
21612361 Show (SHOW)$0.000568$-- SHOW$31,372.65-6.03%
21622700 Celsius (CEL)$0.068484$-- CEL$30,707.113.16%
21634260 Aitheon (ACU)$0.002755$-- ACU$29,938.765.87%
21642888 CarBlock (CAR)$0.000614$-- CAR$29,034.90-1.05%
21652282 Super Bitcoin (SBTC)$1.78$-- SBTC$28,910.0912.47%
21661037 Agoras Tokens (AGRS)$0.174356$-- AGRS$28,831.26-7.16%
21674560 Tchain (TCH)$0.006854$-- TCH$28,421.2510.33%
21683747 Aunite (AUNIT)$0.033899$-- AUNIT$27,751.038.68%
21693595 PalletOne (PTN)$0.003406$-- PTN$26,141.270.65%
21703653 Baer Chain (BRC)$0.993703$-- BRC$25,548.88-6.86%
21714000 Coindom (CCC)$0.001490$-- CCC$24,488.57-3.85%
21723347 CARAT (CARAT)$0.498817$-- CARAT$24,266.13-1.08%
21732986 DACC (DACC)$0.000016$-- DACC$23,357.76-2.49%
21744836 Dash Cash (DSC)$0.442685$-- DSC$22,852.73-10.16%
21752987 ThingsOperatingSystem (TOS)$0.001218$-- TOS$22,488.16-1.99%
21762719 Cybereits (CRE)$0.001473$-- CRE$21,685.170.33%
21772981 Consentium (CSM)$0.052149$-- CSM$20,897.301.43%
21782914 BeeKan (BKBT)$0.000411$-- BKBT$20,504.134.61%
21793286 MEX (MEX)$0.000403$-- MEX$20,380.880.09%
21802741 Intelligent Investment Chain (IIC)$0.000117$-- IIC$19,203.970.07%
21812969 Globalvillage Ecosystem (GVE)$0.000162$-- GVE$19,184.66-2.26%
21824950 LCX (LCX)$0.000660$-- LCX$18,429.02175.55%
21833923 VENJOCOIN (VJC)$8.71$-- VJC$17,438.551.46%
21843076 Endorsit (EDS)$0.000043$-- EDS$16,880.84-2.81%
21854970 Ouroboros (OURO)$0.152039$-- OURO$16,589.4247.31%
21863277 vSportCoin (VSC)$0.000876$-- VSC$16,544.91-0.79%
21873789 Boltt Coin (BOLTT)$0.010338$-- BOLTT$14,879.640.22%
21884830 VERA (VERA)$0.002032$-- VERA$13,750.31-5.47%
21894496 xCrypt Token (XCT)$0.000801$-- XCT$13,646.75-9.75%
21901135 ClubCoin (CLUB)$0.027934$-- CLUB$12,937.46-57.34%
21913073 Esports Token (EST)$0.000293$-- EST$12,472.03-0.96%
21923074 Experience Token (EXT)$0.000042$-- EXT$9,594.02-19.22%
21932293 United Bitcoin (UBTC)$1.09$-- UBTC$9,123.760.66%
21943110 NewsToken (NEWOS)$0.000391$-- NEWOS$8,776.12-6.35%
21954009 IZIChain (IZI)$0.000403$-- IZI$7,399.7122.17%
21963888 bitCEO (BCEO)$0.034416$-- BCEO$6,873.00-1.48%
21974966 Eureka Coin (ERK)$0.005214$-- ERK$6,860.73-13.91%
21983292 CariNet (CIT)$0.002306$-- CIT$6,832.071.96%
21992894 OTCBTC Token (OTB)$0.008126$-- OTB$6,805.01154.89%
22004745 Cai Token (CAI)$0.000020$-- CAI$6,538.32-42.74%
22014251 DeepCloud AI (DEEP)$0.001976$-- DEEP$6,374.39-0.78%
22023983 PATHHIVE (PHV)$0.010257$-- PHV$5,946.26-3.47%
22033991 Alphacon (ALP)$0.001571$-- ALP$5,796.5283.66%
22044634 AERUM (XRM)$0.002406$-- XRM$5,433.442.91%
22054102 TranslateMe Network Token (TMN)$0.001135$-- TMN$4,986.16-3.42%
22062013 Infinity Economics (XIN)$0.002183$-- XIN$4,925.23-6.45%
22073743 QUSD (QUSD)$0.011097$-- QUSD$4,818.370.1%
22084225 Crex Token (CREX)$5.03$-- CREX$4,569.900.21%
22094494 NSS Coin (NSS)$0.031642$-- NSS$4,347.420.7%
22103836 HOT Token (HOT)$0.002600$-- HOT$4,245.443.17%
22114383 PHANTOM (XPH)$0.008770$-- XPH$4,055.9111.11%
22124929 JD Coin (JDC)$0.144232$-- JDC$3,924.40-2.11%
22134139 Brazilian Digital Token (BRZ)$0.240959$-- BRZ$3,918.020.84%
22143681 CENTERCOIN (CENT)$0.001225$-- CENT$3,749.2321.6%
22153448 Commerce Data Connection (CDC)$0.000029$-- CDC$3,571.08-9.24%
22162281 BitcoinX (BCX)$0.000511$-- BCX$3,548.47-0.9%
22173938 Muzika (MZK)$0.003555$-- MZK$3,296.41-2.4%
22182262 COMSA [ETH] (CMS)$0.064969$-- CMS$3,268.904.02%
22193759 Jinbi Token (JNB)$51.76$-- JNB$3,100.022.65%
22204936 LOLTOKEN (LOL)$0.041507$-- LOL$3,020.26-6.44%
22212670 Pixie Coin (PXC)$0.000651$-- PXC$2,952.19-10.9%
22222408 Qube (QUBE)$0.000144$-- QUBE$2,642.63-27.43%
22234276 Defi (DEFI)$0.031698$-- DEFI$2,349.08-0.18%
22244451 Tixl (MTXLT)$42.06$-- MTXLT$2,269.70-1.33%
22254567 Oath Protocol (OATH)$0.000101$-- OATH$2,122.83-4.11%
22263123 GSENetwork (GSE)$0.000096$-- GSE$1,852.316.37%
22274114 Golden Token (GOLD)$0.007752$-- GOLD$1,829.17-7.39%
22284819 DMme (DMME)$0.014015$-- DMME$1,805.49-11.16%
22293417 Future1coin (F1C)$0.001059$-- F1C$1,714.493.13%
22304920 Aerotoken (AET)$0.301868$-- AET$1,598.47-9.39%
22312247 BlockCDN (BCDN)$0.003444$-- BCDN$1,443.060.27%
22323282 Ti-Value (TV)$0.006168$-- TV$1,395.398.38%
22333820 BuckHathCoin (BHIG)$0.086673$-- BHIG$1,295.4014.5%
22343249 Usechain Token (USE)$0.000663$-- USE$1,267.43-7.72%
22354023 Bitcoin BEP2 (BTCB)$7,231.91$-- BTCB$1,249.81-0.56%
22363832 Big Bang Game Coin (BBGC)$0.000039$-- BBGC$1,132.573.69%
22373470 Dragon Token (DT)$2.62$-- DT$1,119.280%
22382266 COMSA [XEM] (CMS)$0.065613$-- CMS$1,105.963.19%
22392947 SoPay (SOP)$0.000241$-- SOP$929.481.54%
22404240 Custody Token (CUST)$0.004516$-- CUST$923.4612.39%
22412740 Influence Chain (INC)$0.000180$-- INC$852.83-12.17%
22424048 MGC Token (MGC)$0.002407$-- MGC$844.67-0.77%
22432950 LemoChain (LEMO)$0.003070$-- LEMO$743.752.77%
22444111 IDEALCOIN (IDEAL)$0.006240$-- IDEAL$726.94-0.48%
22454089 Blockmason Link (BLINK)$0.000352$-- BLINK$687.93-6.12%
22462383 Jingtum Tech (SWTC)$0.000542$-- SWTC$625.31-0.94%
22474708 Colletrix (CIPX)$0.000061$-- CIPX$573.59-15.72%
22484505 Midas (MIDAS)$0.341203$-- MIDAS$539.78-8.33%
22493745 BiNGO.Fun (777)$0.000159$-- 777$526.32-5.05%
22503640 Livepeer (LPT)$1.43$-- LPT$498.66-2.15%
22512370 Bitcoin God (GOD)$0.082105$-- GOD$492.27-33.57%
22523927 Atlas Token (ATLS)$0.005959$-- ATLS$465.63-1.3%
22533253 eosBLACK (BLACK)$0.000517$-- BLACK$436.723.97%
22542994 Bitcoin File (BIFI)$0.001086$-- BIFI$433.42-14.58%
22552329 Hyper Pay (HPY)$0.001098$-- HPY$432.4551.97%
22563744 WEBN token (WEBN)$0.000004$-- WEBN$369.271.34%
22572201 WINCOIN (WC)$0.012262$-- WC$310.19-1.18%
22584007 B91 (B91)$0.031793$-- B91$237.26-7.57%
22593660 USDCoin (USC)$0.270561$-- USC$226.460.15%
22603993 Emanate (EMT)$0.009935$-- EMT$222.410.58%
22613926 Stellar Gold (XLMG)$0.001063$-- XLMG$222.32-13.69%
22621323 First Bitcoin (BIT)$0.002612$-- BIT$208.76-9.13%
22631809 TerraNova (TER)$0.023218$-- TER$189.090.95%
22643902 MoneroV (XMV)$0.005397$-- XMV$173.20-8.54%
22652018 EncryptoTel [ETH] (ETT)$0.002104$-- ETT$170.76-0.45%
22663720 SDUSD (SDUSD)$0.772288$-- SDUSD$139.49-0.37%
22672911 ORS Group (ORS)$0.028081$-- ORS$116.0816.18%
22683939 Tronipay (TRP)$0.002533$-- TRP$115.80-0.6%
22693188 SuperEdge (ECT)$0.000016$-- ECT$101.115.18%
22704301 Tutor's Diary (TUDA)$0.001151$-- TUDA$99.5343.62%
22714508 Voltz (VOLTZ)$0.021128$-- VOLTZ$72.76-4.41%
22724093 Uranus (URAC)$0.000433$-- URAC$70.813.27%
227358 Sexcoin (SXC)$0.000726$-- SXC$69.365.73%
22742618 StockChain (SCC)$0.000042$-- SCC$63.34-1%
22754685 Rally (RALLY)$0.000359$-- RALLY$38.62231.71%
22764854 Lambda Space Token (LAMBS)$0.015092$-- LAMBS$34.65103.57%
22773994 Smartup (SMARTUP)$0.000059$-- SMARTUP$25.21-1.99%
22784004 Zerobank (ZB)$0.008573$-- ZB$23.90-0.33%
22793803 Diruna (DRA)$0.000146$-- DRA$20.88-0.36%
22803304 MobilinkToken (MOLK)$0.001233$-- MOLK$20.1121.05%
22814878 Know Your Developer (KYD)$0.005319$-- KYD$17.7345.5%
22824822 Kappi Network (KAPP)$0.000004$-- KAPP$17.023.15%
22833069 NAM COIN (NAM)$0.000115$-- NAM$10.87219.63%
2284572 RabbitCoin (RBBT)$0.000001$-- RBBT$10.8587.5%
22853456 PlusOneCoin (PLUS1)$0.016478$-- PLUS1$7.51-1.69%
22861146 AvatarCoin (AV)$0.041865$-- AV$7.26-2.96%
22874002 SealBlock Token (SKT)$0.000012$-- SKT$6.22-1.45%
22884050 Oculor (OCUL)$0.000007$-- OCUL$5.38-44.74%
2289918 Bubble (BUB)$0.025902$-- BUB$4.42-16.51%
22904750 Versess Coin (VERS)$27.57$-- VERS$3.64-0.43%
22913954 One DEX (ODEX)$1.56e-7$-- ODEX$3.40-2.79%
22924010 Sparkster (SPRK)$0.000480$-- SPRK$3.33-1.45%
22933026 IOV BlockChain (IOV)$0.000183$-- IOV$3.11-5.16%
22942101 Ethereum Lite (ELITE)$0.002612$-- ELITE$2.81-0.45%
22953160 Infinipay (IFP)$0.000145$-- IFP$1.52-67.89%
22963827 BUDDY (BUD)$7.06e-7$-- BUD$1.50-0.94%
22973582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$1.36-0.43%
22983490 Valuto (VLU)$0.000218$-- VLU$0.883003-13.28%
22993276 SaveNode (SNO)$0.000073$-- SNO$0.789990-66.82%
23003320 TCOIN (TCN)$0.012915$-- TCN$0.129150-14.39%
23012997 DIPNET (DPN)$0.000290$-- DPN$0.116090-2.87%
23023790 RoboCalls (RC20)$0.000010$-- RC20$0.103679-6.39%
23033921 Hilux (HLX)$0.000145$-- HLX$0.04875899.2%
23043696 SpectrumCash (XSM)$0.000044$-- XSM$0.017746-25.67%
23053504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.012822-0.82%
23063229 Centaure (CEN)$0.000073$-- CEN$0.000073-0.44%
2307733 Quotient (XQN)$0.000220$-- XQN0%
23081020 Axiom (AXIOM)$0.002183$-- AXIOM-0.13%
23091164 Francs (FRN)$0.002546$-- FRN0%
23101351 Aces (ACES)$0.000124$-- ACES0%
23111393 Tellurion (TELL)$6.24e-7$-- TELL0%
23121398 PROUD Money (PROUD)$0.001457$-- PROUD-0.07%
23131623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23141843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23151865 Wink (WINK)$0.000146$-- WINK-0.09%
23161921 SIGMAcoin (SIGMA)$0.000576$-- SIGMA-1.45%
23171944 Moving Cloud Coin (MCC)$0.003437$-- MCC-0.94%
23182119 BTCMoon (BTCM)$0.000680$-- BTCM0%
23192358 Content and AD Network (CAN)$0.000090$-- CAN0%
23202440 Read (READ)$0.000990$-- READ0%
23212483 OceanChain (OC)$0.000017$-- OC242.9%
23222488 ValueChain (VLC)$0.000865$-- VLC-40.87%
23232517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23242522 Superior Coin (SUP)$0.000073$-- SUP0%
23252609 Lendroid Support Token (LST)$0.000315$-- LST0.33%
23262647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23272834 ContractNet (CNET)$0.008335$-- CNET0%
23282857 SalPay (SAL)$0.002636$-- SAL0%
23292904 FToken (FT)$0.026460$-- FT-2.32%
23302959 WeToken (WT)$0.000101$-- WT0%
23312975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23323067 XTRD (XTRD)$0.002037$-- XTRD0%
23333090 Wiki Token (WIKI)$0.420725$-- WIKI0%
23343107 BingoCoin (BOC)$0.001315$-- BOC0%
23353109 Ordocoin (RDC)$0.000007$-- RDC-0.23%
23363117 Social Lending Token (SLT)$0.001834$-- SLT0%
23373135 CEDEX Coin (CEDEX)$0.005305$-- CEDEX0%
23383152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23393169 Hybrid Block (HYB)$0.000511$-- HYB0.51%
23403193 RRCoin (RRC)$0.000075$-- RRC0%
23413198 KingXChain (KXC)$0.000001$-- KXC0.24%
23423208 YUKI (YUKI)$0.000001$-- YUKI0%
23433257 GazeCoin (GZE)$0.000729$-- GZE-0.04%
23443328 CMITCOIN (CMIT)$0.000002$-- CMIT0%
23453498 CapdaxToken (XCD)$0.002399$-- XCD0.01%
23463587 Bgogo Token (BGG)$0.000763$-- BGG-0.98%
23473692 TOKOK (TOK)$0.002104$-- TOK-1.7%
23483693 M2O (M2O)$0.000115$-- M2O-27.69%
23493697 Gamblica (GMBC)$0.000725$-- GMBC0%
23503726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23513767 1X2 COIN (1X2)$0.037631$-- 1X20%
23523848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23533851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23543852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23553864 UTEMIS (UTS)$0.000225$-- UTS0%
23563865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23573984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23583989 LevelApp Token (LVL)$0.000034$-- LVL0%
23594042 COINBIG (CB)$0.002632$-- CB0.38%
23604077 Maya Preferred 223 (MAPR)$226.52$-- MAPR13.71%
23614153 BAWnetwork (BAW)$0.000002$-- BAW0%
23624227 GoMoney (GOM)$0.001871$-- GOM0.24%
23634257 Bitball Treasure (BTRS)$3.06$-- BTRS-0.06%
23642515 ACChain (ACC)$0.010536$-- ACC0%
23653310 ALLCOIN (ALC)$0.000376$-- ALC0%
23663318 Countinghouse (CHT)$0.158032$-- CHT0%
23673705 DEXTER (DXR)$534.25$-- DXR0%
23684186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0.4%
23694994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay