X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,497.29$135,638,662,41818,091,700 BTC$15,555,138,583-0.22%
21027 Ethereum (ETH)$149.95$16,321,909,506108,850,825 ETH$6,634,748,9330.73%
352 XRP (XRP)$0.228678$9,898,459,49743,285,660,917 XRP$1,163,331,2310.58%
4825 Tether (USDT)$1.00$4,115,718,7614,108,044,456 USDT$16,921,066,277-0.74%
51831 Bitcoin Cash (BCH)$212.88$3,865,314,55318,156,888 BCH$1,048,509,7290.25%
62 Litecoin (LTC)$45.70$2,915,692,42463,802,021 LTC$2,291,085,975-0.18%
71765 EOS (EOS)$2.72$2,570,799,399943,576,359 EOS$1,116,071,272-0.08%
81839 Binance Coin (BNB)$15.64$2,433,358,598155,536,713 BNB$212,991,9940.09%
93602 Bitcoin SV (BSV)$95.75$1,730,056,23718,068,415 BSV$268,687,489-0.26%
10512 Stellar (XLM)$0.055236$1,107,747,54420,054,779,554 XLM$167,736,3010.34%
11 (XTZ)$1.57$1,036,873,675- XTZ$69,069,6106.52%
12 (ADA)$0.038493$998,002,126- ADA$27,947,027-0.56%
13 (TRX)$0.014569$971,508,731- TRX$930,067,424-0.23%
14 (XMR)$53.44$927,001,297- XMR$119,053,887-2.65%
15 (LEO)$0.910419$909,962,676- LEO$6,641,097-0.42%
16 (ATOM)$3.87$738,021,742- ATOM$210,012,5112.17%
17 (LINK)$2.04$713,143,882- LINK$102,779,701-0.42%
18 (HT)$2.83$681,851,193- HT$79,597,2620.23%
19 (NEO)$8.98$633,087,725- NEO$295,952,4430.17%
20 (MIOTA)$0.203264$564,978,256- MIOTA$4,281,926-1.07%
21 (MKR)$504.59$504,592,641- MKR$4,023,241-0.18%
22 (DASH)$51.49$473,777,974- DASH$242,932,066-1.81%
23 (USDC)$1.00$462,355,590- USDC$313,155,935-0.76%
24 (ETC)$3.92$454,093,631- ETC$420,972,7441%
25 (ONT)$0.642070$409,224,268- ONT$96,753,7813.92%
26 (VET)$0.007143$396,111,148- VET$96,851,0184.15%
27 (MIN)$2.68$386,366,605- MIN$6,272,1820.73%
28 (CRO)$0.029407$357,900,811- CRO$5,367,929-0.46%
29 (HEDG)$1.17$337,427,275- HEDG$819,292-2.32%
30 (XEM)$0.036064$324,576,407- XEM$27,345,0840.12%
31 (DOGE)$0.002214$270,925,644- DOGE$54,651,169-0.1%
32 (BAT)$0.188525$256,574,164- BAT$52,015,182-0.72%
33 (ZEC)$29.99$240,685,820- ZEC$109,030,1940.51%
34 (PAX)$1.00$236,123,972- PAX$187,410,073-0.72%
35 (DCR)$20.38$219,840,358- DCR$8,188,387-1.91%
36 (SNX)$1.27$189,673,793- SNX$304,0125.27%
37 (QTUM)$1.73$166,541,960- QTUM$275,273,480-1.18%
38 (RVN)$0.032572$163,811,095- RVN$23,460,687-1.7%
39 (TUSD)$1.00$161,104,698- TUSD$129,686,633-0.7%
40 (ALGO)$0.324001$149,132,699- ALGO$146,343,14413.03%
41 (CENNZ)$0.138487$148,068,882- CENNZ$470,747-4.17%
42 (ZRX)$0.236149$142,199,449- ZRX$12,916,858-0.17%
43 (FTT)$1.85$124,762,158- FTT$1,532,070-1.4%
44 (EKT)$0.120118$120,118,447- EKT$7,665,510-9.07%
45 (HOT)$0.000727$117,439,086- HOT$6,835,4860.17%
46 (REP)$10.42$114,596,176- REP$7,891,821-0.46%
47 (NANO)$0.828639$110,414,690- NANO$1,686,3570.91%
48 (SEELE)$0.156090$109,194,679- SEELE$51,086,975-4.26%
49 (OMG)$0.745158$104,505,031- OMG$52,001,443-0.12%
50 (MATIC)$0.040956$104,399,661- MATIC$71,875,6940.44%
51 (BTG)$5.96$104,371,857- BTG$7,389,358-1.27%
52 (VSYS)$0.050353$94,187,617- VSYS$1,911,245-0.52%
53 (ABBC)$0.167418$93,189,466- ABBC$53,877,064-0.88%
54 (ZB)$0.195934$90,773,802- ZB$248,805,633-0.32%
55 (LSK)$0.682832$83,250,605- LSK$869,350-0.9%
56 (DGB)$0.006534$82,192,162- DGB$952,6460.23%
57 (XVG)$0.004945$79,597,961- XVG$5,986,2449.43%
58 (KCS)$0.962451$79,270,917- KCS$5,060,734-0.52%
59 (BTM)$0.078327$78,522,702- BTM$13,605,753-0.95%
60 (KMD)$0.652845$76,574,480- KMD$2,818,684-1.59%
61 (LUNA)$0.264568$76,133,521- LUNA$725,073-2.53%
62 (THETA)$0.083414$72,611,923- THETA$2,880,0656.49%
63 (IOST)$0.005949$71,474,298- IOST$27,095,747-1.02%
64 (ENJ)$0.090330$70,887,788- ENJ$13,819,2201.57%
65 (BCD)$0.377054$70,317,819- BCD$17,133,398-0.29%
66 (MOF)$1.59$69,578,461- MOF$28,920,345-2.71%
67 (ICX)$0.135361$68,855,837- ICX$3,636,2740.32%
68 (SXP)$1.12$68,173,339- SXP$10,911,360-2%
69 (MCO)$4.21$66,509,013- MCO$20,792,9071.47%
70 (BTT)$0.000313$66,461,652- BTT$64,239,4100.69%
71 (SC)$0.001551$64,858,796- SC$1,811,3795.12%
72 (NRG)$2.75$64,272,056- NRG$961,22316.5%
73 (BCN)$0.000346$63,731,066- BCN$11,44210.69%
74 (ZIL)$0.006359$61,910,064- ZIL$16,316,400-1.27%
75 (MONA)$0.915348$60,165,525- MONA$887,9561.93%
76 (DX)$0.001193$59,651,305- DX$1,256,8871.06%
77 (WAVES)$0.582909$58,610,213- WAVES$8,727,8671.43%
78 (SAI)$0.997348$56,771,037- SAI$733,308-0.6%
79 (QNT)$4.70$56,747,145- QNT$1,958,3265.24%
80 (BTS)$0.020186$55,493,626- BTS$1,155,370-1.03%
81 (NEXO)$0.097064$54,355,734- NEXO$9,280,1680.03%
82 (HC)$1.22$54,201,873- HC$1,508,176-1.58%
83 (MAID)$0.114252$51,704,986- MAID$176,9840.14%
84 (RLC)$0.610357$48,871,809- RLC$2,720,9956.16%
85 (AE)$0.164863$48,438,020- AE$12,292,7591.77%
86 (ARDR)$0.048096$48,048,305- ARDR$1,864,5070.8%
87 (STEEM)$0.122645$43,348,717- STEEM$479,6441.83%
88 (ZEN)$5.44$43,182,720- ZEN$511,3351.72%
89 (FET)$0.063817$41,751,866- FET$17,050,035-6.17%
90 (KNC)$0.239545$40,353,104- KNC$41,419,771-1.69%
91 (ETN)$0.003799$37,665,960- ETN$74,750-2.62%
92 (RIF)$0.069871$37,519,541- RIF$4,634,5018.44%
93 (SNT)$0.010801$37,485,163- SNT$180,655,410-1.26%
94 (ENG)$0.496407$37,149,179- ENG$1,142,099-5.29%
95 (CHZ)$0.009835$37,016,126- CHZ$2,154,8540.49%
96 (NPXS)$0.000156$36,631,350- NPXS$820,8840.7%
97 (GNT)$0.037019$36,280,141- GNT$1,794,5600.5%
98 (SOLVE)$0.110754$36,263,428- SOLVE$267,375-0.36%
99 (EURS)$1.10$35,139,505- EURS$675,130-0.38%
100 (CRPT)$0.414713$35,137,126- CRPT$150,4840.49%
101 (DGD)$17.17$34,346,321- DGD$320,5781.04%
102 (ELF)$0.062147$33,837,865- ELF$8,317,606-0.32%
103 (NEX)$0.933621$33,793,989- NEX$2,116,5970.41%
104 (DGTX)$0.041790$32,857,755- DGTX$1,251,077-3.08%
105 (GRIN)$1.16$32,628,715- GRIN$29,149,3230.19%
106 (ETP)$0.422532$32,596,808- ETP$9,240,5164.52%
107 (SLV)$0.322905$32,290,514- SLV$2,258,0725.24%
108 (XZC)$3.55$31,862,091- XZC$3,351,3020.43%
109 (AOA)$0.004834$31,627,457- AOA$2,388,1063.86%
110 (REN)$0.037256$30,512,755- REN$1,737,917-2.93%
111 (STRAT)$0.304448$30,321,686- STRAT$552,0912.14%
112 (NEW)$0.002474$29,556,873- NEW$2,880,097-1.65%
113 (FCT)$3.15$29,058,967- FCT$280,8388.81%
114 (GXC)$0.443001$28,795,063- GXC$3,701,842-2.33%
115 (PPT)$0.534749$28,476,573- PPT$984,3082.5%
116 (MANA)$0.026188$27,501,572- MANA$6,890,9464.3%
117 (ELA)$1.62$27,447,549- ELA$1,456,558-0.1%
118 (BEAM)$0.556691$27,068,397- BEAM$34,236,0694.99%
119 (HPT)$0.005333$26,977,071- HPT$1,071,3530.68%
120 (ILC)$0.076834$26,541,604- ILC$400,089-4.79%
121 (TNT)$0.060966$26,122,719- TNT$936,9542.72%
122 (ONE)$0.007611$25,658,258- ONE$16,908,984-1.3%
123 (WICC)$0.134315$25,385,455- WICC$2,656,841-0.84%
124 (HBAR)$0.025875$24,977,116- HBAR$4,216,9115.58%
125 (RCN)$0.049030$24,967,686- RCN$2,848,2141.89%
126 (LAMB)$0.033189$23,926,520- LAMB$47,008,041-0.71%
127 (HYN)$0.074566$23,620,056- HYN$212,0141.58%
128 (AION)$0.064717$23,475,944- AION$1,526,530-5.52%
129 (FTM)$0.012866$23,335,186- FTM$3,779,231-1.05%
130 (LRC)$0.024757$22,660,304- LRC$2,049,048-0.39%
131 (FUN)$0.003449$22,584,961- FUN$339,773-2.68%
132 (WTC)$0.523022$22,530,833- WTC$2,603,396-1.62%
133 (NAS)$0.433573$22,525,255- NAS$3,116,0592.13%
134 (IGNIS)$0.029472$22,432,538- IGNIS$2,212,692-4.55%
135 (NULS)$0.303722$22,405,719- NULS$4,802,7942.84%
136 (BRD)$0.251319$22,300,544- BRD$933,695-3.04%
137 (IOTX)$0.004070$21,976,107- IOTX$2,210,691-1.8%
138 (XMX)$0.001222$21,889,901- XMX$219,081,534-0.66%
139 (ARK)$0.184340$21,510,928- ARK$942,0780.31%
140 (YOU)$0.048120$21,068,734- YOU$16,418,934-2.21%
141 (WIN)$0.000106$20,752,336- WIN$1,610,0892.83%
142 (WAN)$0.191836$20,363,860- WAN$1,215,4861.67%
143 (LOOM)$0.020937$20,300,349- LOOM$4,441,659-8.04%
144 (R)$0.041675$20,189,323- R$116,310-2.46%
145 (TOMO)$0.298382$19,548,069- TOMO$8,414,6299.85%
146 (WAXP)$0.019980$18,947,119- WAXP$215,915-4.36%
147 (CELR)$0.005376$18,865,523- CELR$10,254,465-3.41%
148 (QASH)$0.053879$18,857,692- QASH$123,657-1.32%
149 (CVC)$0.028045$18,790,058- CVC$2,545,6153.96%
150 (DIVI)$0.013292$18,528,144- DIVI$69,542-5.19%
151 (BUSD)$1.00$18,426,329- BUSD$4,474,801-0.66%
152 (POWR)$0.043507$18,359,467- POWR$2,441,1799.92%
153 (EDC)$0.006825$18,227,905- EDC$868,169-2.26%
154 (LEND)$0.016005$18,058,834- LEND$332,5135.12%
155 (CND)$0.009821$17,992,504- CND$391,9544.95%
156 (RDD)$0.000617$17,769,529- RDD$36,767-5.23%
157 (LOKI)$0.399094$17,760,263- LOKI$53,1164.79%
158 (DPT)$12.09$17,755,727- DPT$154,429-1.66%
159 (DRG)$0.050473$17,597,680- DRG$27,424-4.91%
160 (S4F)$0.065464$17,500,706- S4F$14,08857.2%
161 (TRUE)$0.219777$17,488,879- TRUE$9,377,785-2.06%
162 (PAI)$0.011904$17,272,342- PAI$458,7071.41%
163 (BHP)$0.852623$17,203,877- BHP$2,038,100-1.42%
164 (BNT)$0.273211$17,203,223- BNT$12,843,3102.48%
165 (GT)$0.388341$17,085,889- GT$1,575,4990.48%
166 (MTL)$0.311138$16,796,413- MTL$60,620,2691.93%
167 (LINA)$0.060623$16,795,037- LINA$531,453-10.3%
168 (ANT)$0.535939$16,720,899- ANT$3,448-0.36%
169 (TT)$0.005706$16,558,388- TT$1,122,529-1.6%
170 (STORJ)$0.119387$16,211,197- STORJ$2,526,1670.59%
171 (ERD)$0.002494$16,045,829- ERD$10,703,5328.42%
172 (DAG)$0.017157$15,588,001- DAG$1,758,9552.94%
173 (DCN)$0.000028$15,043,497- DCN$288,4933.06%
174 (DENT)$0.000195$15,023,149- DENT$284,3193.49%
175 (GRS)$0.202571$14,983,728- GRS$1,267,9739.87%
176 (ROX)$0.048188$14,637,462- ROX$113,748-2.49%
177 (SAN)$0.231325$14,494,886- SAN$788-0.5%
178 (GNO)$13.12$14,493,251- GNO$76,4560.24%
179 (COCOS)$0.000788$13,640,786- COCOS$2,401,8730.75%
180 (NXS)$0.209897$13,574,434- NXS$373,0314.09%
181 (RUNE)$0.115696$13,510,142- RUNE$332,845-1.8%
182 (ABT)$0.135465$13,350,642- ABT$7,069,466-2.25%
183 (ODE)$0.060137$13,176,528- ODE$193,7421.93%
184 (CS)$0.070561$13,123,069- CS$433,777-6.75%
185 (WXT)$0.010070$13,091,463- WXT$967,5271.43%
186 (ORBS)$0.006611$12,991,171- ORBS$1,826,599-7.05%
187 (SYS)$0.022365$12,799,884- SYS$308,764-1.76%
188 (PIVX)$0.222686$12,644,380- PIVX$586,724-2.71%
189 (EDO)$0.240166$12,476,220- EDO$1,640,195-1.21%
190 (SUSD)$0.970190$12,465,085- SUSD$8,9640.89%
191 (LBA)$0.019317$12,334,147- LBA$1,005,015-3.26%
192 (GO)$0.014321$12,313,257- GO$3,287,43519.51%
193 (DATA)$0.018175$12,307,431- DATA$928,947-1.28%
194 (MEDX)$0.003580$12,294,800- MEDX$56,597-0.56%
195 (FX)$0.087360$12,257,098- FX$166,808-0.18%
196 (CTXC)$0.081567$12,218,126- CTXC$2,157,465-1.87%
197 (KAN)$0.001942$11,860,443- KAN$361,6301.86%
198 (OCEAN)$0.034196$11,640,526- OCEAN$11,238,35120.29%
199 (IRIS)$0.024079$11,622,299- IRIS$10,817,513-0.29%
200 (REPO)$0.104899$11,534,550- REPO$3,643135.92%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay