Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$6,795.72	$124,409,512,590	18,307,037 BTC	$31,198,619,172	0.03%
2	Ethereum (ETH)	$143.74	$15,867,776,649	110,395,751 ETH	$11,626,787,042	-0.1%
3	XRP (XRP)	$0.179345	$7,879,620,346	43,935,664,307 XRP	$1,722,219,734	-0.65%
4	Tether (USDT)	$1.00	$6,175,428,306	6,166,094,190 USDT	$37,488,896,209	-0.17%
5	Bitcoin Cash (BCH)	$232.85	$4,277,471,247	18,369,925 BCH	$3,087,363,968	-1.97%
6	Bitcoin SV (BSV)	$175.07	$3,215,582,379	18,367,240 BSV	$1,676,240,657	-1.62%
7	Litecoin (LTC)	$40.40	$2,603,577,624	64,443,156 LTC	$3,169,690,292	0.03%
8	EOS (EOS)	$2.38	$2,194,224,041	921,538,593 EOS	$2,570,090,426	1.13%
9	Binance Coin (BNB)	$13.59	$2,113,095,792	155,536,713 BNB	$379,943,717	-1.39%
10	Tezos (XTZ)	$1.69	$1,189,421,589	705,020,740 XTZ	$78,609,015	-0.3%
11	UNUS SED LEO (LEO)	$1.03	$1,030,888,426	999,498,893 LEO	$7,737,642	-0.16%
12	Monero (XMR)	$53.39	$934,978,485	17,511,364 XMR	$130,601,347	-1.34%
13	Stellar (XLM)	$0.042369	$860,566,414	20,311,174,923 XLM	$325,008,898	1.93%
14	Huobi Token (HT)	$3.71	$839,222,081	226,294,793 HT	$158,645,533	1.68%
15	TRON (TRX)	$0.012486	$832,602,814	66,682,072,191 TRX	$912,581,214	4.52%
16	Cardano (ADA)	$0.032007	$829,838,999	25,927,070,538 ADA	$71,148,775	-0.6%
17	Chainlink (LINK)	$2.29	$801,315,995	350,000,000 LINK	$170,631,404	-0.2%
18	USD Coin (USDC)	$0.999313	$694,995,780	695,473,726 USDC	$711,658,227	-0.22%
19	Crypto.com Coin (CRO)	$0.048749	$693,755,221	14,231,050,228 CRO	$5,506,225	2.19%
20	Dash (DASH)	$66.97	$631,066,134	9,423,690 DASH	$502,760,062	-2.06%
21	Ethereum Classic (ETC)	$5.06	$588,264,475	116,313,299 ETC	$1,239,146,079	-2.25%
22	Neo (NEO)	$7.04	$496,551,721	70,538,831 NEO	$432,729,626	-0.99%
23	HedgeTrade (HEDG)	$1.72	$495,215,528	288,208,798 HEDG	$477,161	0.03%
24	IOTA (MIOTA)	$0.150247	$417,615,930	2,779,530,283 MIOTA	$7,872,588	-1.31%
25	Cosmos (ATOM)	$2.06	$393,108,994	190,688,439 ATOM	$114,575,787	2.52%
26	NEM (XEM)	$0.037133	$334,193,615	8,999,999,999 XEM	$5,356,939	-1.48%
27	Zcash (ZEC)	$32.55	$315,942,257	9,705,969 ZEC	$286,077,964	-1.53%
28	Maker (MKR)	$304.30	$306,110,984	1,005,949 MKR	$3,723,225	-2.72%
29	OKB (OKB)	$4.64	$278,397,773	60,000,000 OKB	$152,900,714	-1.17%
30	Ontology (ONT)	$0.383694	$248,280,378	647,079,907 ONT	$76,449,162	-1.67%
31	Paxos Standard (PAX)	$0.999252	$244,768,790	244,951,954 PAX	$980,634,971	-0.17%
32	FTX Token (FTT)	$2.51	$240,447,636	95,657,063 FTT	$2,054,738	-0.4%
33	Dogecoin (DOGE)	$0.001859	$230,505,838	124,026,753,521 DOGE	$154,067,871	-0.72%
34	Basic Attention Token (BAT)	$0.146253	$211,187,816	1,443,992,564 BAT	$69,232,044	0.63%
35	Binance USD (BUSD)	$0.998627	$197,823,173	198,095,221 BUSD	$55,810,866	-0.22%
36	VeChain (VET)	$0.003241	$179,750,969	55,454,734,800 VET	$81,060,612	0.46%
37	TrueUSD (TUSD)	$0.998080	$135,777,601	136,038,732 TUSD	$589,702,207	-0.23%
38	Hedera Hashgraph (HBAR)	$0.032857	$127,597,047	3,883,449,291 HBAR	$5,883,941	-1.67%
39	Decred (DCR)	$11.86	$127,980,468	10,786,831 DCR	$71,850,995	-0.49%
40	Bitcoin Gold (BTG)	$7.22	$126,369,892	17,513,924 BTG	$15,104,205	-2.11%
41	ICON (ICX)	$0.233156	$124,121,634	532,354,281 ICX	$15,997,394	-2.63%
42	Qtum (QTUM)	$1.26	$121,599,324	96,506,292 QTUM	$343,761,397	-1.59%
43	Lisk (LSK)	$0.975629	$119,900,965	122,896,007 LSK	$3,283,414	-0.02%
44	Synthetix Network Token (SNX)	$0.659535	$116,639,190	176,850,753 SNX	$2,203,654	-0.29%
45	Algorand (ALGO)	$0.171593	$114,923,450	669,744,932 ALGO	$76,504,022	0.5%
46	Augur (REP)	$9.83	$108,166,178	11,000,000 REP	$28,106,517	-0.32%
47	ZB Token (ZB)	$0.231058	$107,046,435	463,288,810 ZB	$37,182,237	0.33%
48	0x (ZRX)	$0.155338	$101,234,563	651,704,448 ZRX	$11,837,457	0.05%
49	Waves (WAVES)	$0.935657	$95,051,264	101,587,690 WAVES	$53,498,292	-1.76%
50	Ravencoin (RVN)	$0.015519	$91,212,515	5,877,415,000 RVN	$4,724,920	-0.03%
51	Bitcoin Diamond (BCD)	$0.484102	$90,281,573	186,492,898 BCD	$6,659,906	-1.38%
52	Multi-collateral DAI (DAI)	$1.01	$87,201,500	86,390,323 DAI	$12,125,049	-0.07%
53	MCO (MCO)	$5.02	$79,362,298	15,793,831 MCO	$49,980,776	0.91%
54	MonaCoin (MONA)	$1.19	$78,243,943	65,729,675 MONA	$1,306,946	-0.86%
55	Kyber Network (KNC)	$0.434869	$78,238,730	179,913,223 KNC	$28,180,197	-1.17%
56	Nano (NANO)	$0.586090	$78,095,497	133,248,297 NANO	$9,693,642	-3.69%
57	KuCoin Shares (KCS)	$0.944012	$77,267,825	81,850,451 KCS	$4,874,668	-0.82%
58	OmiseGO (OMG)	$0.548742	$76,958,560	140,245,398 OMG	$167,309,374	-0.68%
59	Enjin Coin (ENJ)	$0.093300	$76,018,379	814,772,129 ENJ	$6,801,272	-1.86%
60	THETA (THETA)	$0.080493	$70,069,142	870,502,690 THETA	$3,797,076	3.56%
61	DigiByte (DGB)	$0.005248	$68,230,128	13,001,809,310 DGB	$1,698,933	-3.03%
62	Nervos Network (CKB)	$0.004844	$67,609,089	13,958,438,736 CKB	$9,692,098	-7.99%
63	DxChain Token (DX)	$0.001319	$65,931,098	50,000,000,000 DX	$1,449,475	0.17%
64	Steem (STEEM)	$0.172680	$63,462,465	367,514,497 STEEM	$6,405,313	-4.98%
65	Nexo (NEXO)	$0.110825	$62,062,021	560,000,011 NEXO	$8,768,856	-2.32%
66	Energi (NRG)	$2.17	$59,879,456	27,639,545 NRG	$1,631,507	-1.26%
67	Bytom (BTM)	$0.058109	$58,253,867	1,002,499,275 BTM	$14,386,559	0.99%
68	Quant (QNT)	$4.74	$57,278,648	12,072,738 QNT	$3,072,374	-4.17%
69	Status (SNT)	$0.016161	$56,086,077	3,470,483,788 SNT	$44,007,171	-5.96%
70	Siacoin (SC)	$0.001342	$56,098,500	41,817,047,634 SC	$517,708	-1.8%
71	DigixDAO (DGD)	$27.19	$54,385,563	2,000,000 DGD	$478,740	-0.24%
72	ABBC Coin (ABBC)	$0.097388	$54,090,999	555,416,924 ABBC	$33,776,657	1.46%
73	Holo (HOT)	$0.000328	$53,767,414	163,924,509,213 HOT	$5,007,511	-0.95%
74	Swipe (SXP)	$0.829108	$50,884,940	61,373,111 SXP	$19,726,606	2.55%
75	Horizen (ZEN)	$5.72	$50,284,472	8,786,063 ZEN	$2,770,443	-3.13%
76	BitTorrent (BTT)	$0.000233	$49,418,238	212,116,500,000 BTT	$47,270,863	3.24%
77	v.systems (VSYS)	$0.025112	$49,283,128	1,962,522,782 VSYS	$7,929,599	-8.63%
78	Komodo (KMD)	$0.409389	$48,764,900	119,116,408 KMD	$2,401,590	0.27%
79	BitShares (BTS)	$0.017246	$47,469,547	2,752,470,000 BTS	$3,289,241	-0.48%
80	Bytecoin (BCN)	$0.000252	$46,456,746	184,066,828,814 BCN	$16,457.62	17.68%
81	Terra (LUNA)	$0.154876	$44,568,110	287,765,804 LUNA	$3,307,077	1.31%
82	HyperCash (HC)	$0.990878	$44,159,706	44,566,249 HC	$18,173,522	-1.3%
83	Zilliqa (ZIL)	$0.004248	$42,590,837	10,026,605,204 ZIL	$9,781,064	5.76%
84	Ren (REN)	$0.049692	$42,300,900	851,253,651 REN	$1,732,743	-3.29%
85	Verge (XVG)	$0.002568	$41,675,721	16,226,741,543 XVG	$464,839	-0.74%
86	Numeraire (NMR)	$17.03	$41,133,187	2,415,718 NMR	$1,211,472	1.71%
87	IOST (IOST)	$0.003172	$38,114,250	12,013,965,609 IOST	$20,565,177	-1.81%
88	Digitex Futures (DGTX)	$0.045861	$37,261,905	812,500,000 DGTX	$1,285,262	1.03%
89	Seele (SEELE)	$0.052911	$37,015,518	699,587,206 SEELE	$11,547,228	-0.17%
90	aelf (ELF)	$0.063984	$34,837,786	544,480,200 ELF	$27,520,840	-2.7%
91	Golem (GNT)	$0.035367	$34,661,910	980,050,000 GNT	$3,518,933	-0.21%
92	STASIS EURO (EURS)	$1.07	$34,272,705	31,979,207 EURS	$499,699	-0.1%
93	Blockstack (STX)	$0.095457	$34,051,310	356,719,546 STX	$266,666	-3.27%
94	Ardor (ARDR)	$0.032405	$32,372,963	998,999,495 ARDR	$1,731,045	-1.7%
95	WAX (WAXP)	$0.029262	$32,011,395	1,093,973,898 WAXP	$777,986	-0.76%
96	Matic Network (MATIC)	$0.011505	$31,736,661	2,758,503,686 MATIC	$12,854,073	-1.41%
97	Zcoin (XZC)	$3.20	$31,482,406	9,833,093 XZC	$16,000,321	0.08%
98	Aeternity (AE)	$0.101205	$31,008,005	306,388,322 AE	$5,644,733	0.47%
99	Chiliz (CHZ)	$0.006673	$30,474,717	4,567,138,626 CHZ	$1,716,148	-5.15%
100	Yap Stone (YAP)	$0.197776	$29,666,407	150,000,000 YAP	$11,766,856	0.18%
101	RSK Infrastructure Framework (RIF)	$0.050856	$29,511,003	580,286,680 RIF	$10,962,391	0.81%
102	Loopring (LRC)	$0.027744	$28,336,950	1,021,382,793 LRC	$3,109,339	-1.93%
103	Streamr DATAcoin (DATA)	$0.040798	$27,626,742	677,154,514 DATA	$1,075,576	-7.49%
104	Decentraland (MANA)	$0.026321	$27,641,291	1,050,141,509 MANA	$10,884,130	0.07%
105	Aave (LEND)	$0.021048	$27,361,932	1,299,999,942 LEND	$309,127	-2.24%
106	Stratis (STRAT)	$0.273379	$27,268,937	99,747,826 STRAT	$399,518	-1.49%
107	WaykiChain (WICC)	$0.143543	$27,129,712	189,000,000 WICC	$1,597,860	-4.1%
108	Pundi X (NPXS)	$0.000114	$26,731,584	234,328,006,047 NPXS	$758,871	0.52%
109	GXChain (GXC)	$0.400865	$26,056,229	65,000,000 GXC	$9,943,614	-5.08%
110	Aion (AION)	$0.062968	$25,842,824	410,411,905 AION	$1,845,624	-2.77%
111	Ripio Credit Network (RCN)	$0.050834	$25,816,172	507,847,857 RCN	$1,702,264	-3.43%
112	iExec RLC (RLC)	$0.321950	$25,778,820	80,070,793 RLC	$212,402	1.82%
113	Aragon (ANT)	$0.785282	$25,404,289	32,350,548 ANT	$1,229,519	1.13%
114	Gatechain Token (GT)	$0.414176	$25,390,807	61,304,360 GT	$8,445,403	-0.9%
115	Crypterium (CRPT)	$0.250102	$24,902,542	99,569,555 CRPT	$118,857	-2.01%
116	Molecular Future (MOF)	$0.287406	$24,567,801	85,481,225 MOF	$10,007,076	0.72%
117	CyberVein (CVT)	$0.023214	$24,616,665	1,060,404,496 CVT	$2,480,026	31.35%
118	Huobi Pool Token (HPT)	$0.004883	$24,503,394	5,018,108,932 HPT	$1,416,962	-0.55%
119	Power Ledger (POWR)	$0.055405	$23,764,589	428,923,728 POWR	$732,898	-1.2%
120	MaidSafeCoin (MAID)	$0.051012	$23,085,766	452,552,412 MAID	$194,575	-0.6%
121	Hyperion (HYN)	$0.069435	$21,994,740	316,765,917 HYN	$1,675,489	0.52%
122	TrueChain (TRUE)	$0.274479	$21,841,820	79,575,543 TRUE	$44,621,600	-1.24%
123	Elastos (ELA)	$1.18	$21,450,654	18,255,779 ELA	$1,496,547	-0.42%
124	Tachyon Protocol (IPX)	$0.081523	$21,755,185	266,858,531 IPX	$2,307,351	-0.81%
125	Cortex (CTXC)	$0.086551	$21,632,491	249,938,725 CTXC	$9,196,247	1.3%
126	Electroneum (ETN)	$0.002079	$20,904,364	10,053,843,587 ETN	$66,517.77	-0.8%
127	Orbs (ORBS)	$0.009943	$20,875,409	2,099,502,389 ORBS	$311,657	1.78%
128	Wirex Token (WXT)	$0.009883	$20,758,750	2,100,500,000 WXT	$2,512,550	0.08%
129	SOLVE (SOLVE)	$0.059652	$20,321,049	340,658,721 SOLVE	$115,791	-1.43%
130	Nash Exchange (NEX)	$0.857593	$20,104,204	23,442,586 NEX	$3,353,650	12.33%
131	Kava (KAVA)	$0.562866	$20,015,933	35,560,734 KAVA	$14,765,705	10.79%
132	Project Pai (PAI)	$0.013434	$19,602,631	1,459,138,767 PAI	$672,480	4.18%
133	ReddCoin (RDD)	$0.000677	$19,492,073	28,808,713,174 RDD	$25,214.78	4.48%
134	Ocean Protocol (OCEAN)	$0.055916	$19,577,632	350,126,266 OCEAN	$42,837,962	5.25%
135	Ark (ARK)	$0.159674	$19,154,063	119,957,111 ARK	$941,167	-0.79%
136	NULS (NULS)	$0.194026	$18,741,118	96,590,614 NULS	$6,870,875	-1.84%
137	TomoChain (TOMO)	$0.266149	$18,698,138	70,254,500 TOMO	$8,906,224	-1.24%
138	Metal (MTL)	$0.279567	$18,279,166	65,383,821 MTL	$4,885,810	-2.48%
139	Grin (GRIN)	$0.476545	$18,291,600	38,383,800 GRIN	$36,654,636	-1.6%
140	Celsius (CEL)	$0.076496	$18,272,074	238,863,520 CEL	$57,306.31	-0.77%
141	BHEX Token (BHT)	$0.037395	$17,812,686	476,342,230 BHT	$316,180	-3.95%
142	MX Token (MX)	$0.090987	$17,585,828	193,278,361 MX	$10,313,498	-2.66%
143	Thunder Token (TT)	$0.006072	$17,619,426	2,901,919,605 TT	$3,189,935	-3.33%
144	Unibright (UBT)	$0.116156	$17,258,410	148,579,219 UBT	$507,068	4.71%
145	SwissBorg (CHSB)	$0.024479	$17,236,808	704,153,768 CHSB	$82,429.93	-0.57%
146	YOU COIN (YOU)	$0.030658	$17,049,767	556,120,198 YOU	$10,454,289	0.25%
147	BORA (BORA)	$0.024601	$16,509,860	671,112,500 BORA	$1,216,540	3.4%
148	Waltonchain (WTC)	$0.236206	$16,451,827	69,650,280 WTC	$6,655,594	0.87%
149	WINk (WIN)	$0.000083	$16,261,039	196,500,113,934 WIN	$1,170,169	1.2%
150	Wanchain (WAN)	$0.130184	$16,129,787	123,899,997 WAN	$407,755	-1.81%
151	Tierion (TNT)	$0.036885	$15,804,611	428,481,269 TNT	$302,681	-0.73%
152	Super Zero (SERO)	$0.062828	$15,705,838	249,980,792 SERO	$12,493,037	3.61%
153	Beam (BEAM)	$0.265548	$15,705,615	59,144,160 BEAM	$97,198,470	-1.47%
154	ZBG Token (ZT)	$0.055625	$15,544,406	279,448,925 ZT	$3,140,970	-1.1%
155	Divi (DIVI)	$0.009579	$15,380,217	1,605,664,307 DIVI	$177,920	-0.64%
156	Reserve Rights (RSR)	$0.002548	$15,304,781	6,007,726,273 RSR	$1,344,445	-0.6%
157	Factom (FCT)	$1.65	$14,872,179	9,027,022 FCT	$381,150	-6.88%
158	BOSAGORA (BOA)	$0.054126	$15,270,107	282,119,914 BOA	$1,671,896	-2.33%
159	Aidos Kuneen (ADK)	$0.606571	$15,164,278	25,000,000 ADK	$2,943,840	-1.15%
160	ILCoin (ILC)	$0.034321	$14,550,040	423,937,487 ILC	$89,449.60	-0.73%
161	Single Collateral DAI (SAI)	$1.01	$14,218,798	14,058,027 SAI	$65,722.81	0.59%
162	Loom Network (LOOM)	$0.014677	$14,236,797	969,986,624 LOOM	$6,551,463	0.38%
163	Nebulas (NAS)	$0.271402	$14,100,016	51,952,589 NAS	$4,622,312	-1.35%
164	BHPCoin (BHP)	$0.696274	$14,049,116	20,177,578 BHP	$1,477,808	2.19%
165	PIVX (PIVX)	$0.247087	$14,029,898	56,781,166 PIVX	$837,399	-3.14%
166	Storj (STORJ)	$0.103050	$13,992,850	135,787,439 STORJ	$7,772,001	9.69%
167	Ignis (IGNIS)	$0.018020	$13,715,702	761,143,950 IGNIS	$1,173,214	3.95%
168	BitKan (KAN)	$0.002137	$13,440,006	6,288,963,554 KAN	$717,698	-0.99%
169	Civic (CVC)	$0.019495	$13,061,900	670,000,000 CVC	$5,870,413	-0.31%
170	QASH (QASH)	$0.037075	$12,976,331	350,000,000 QASH	$90,235.70	-0.75%
171	Bancor (BNT)	$0.183409	$12,682,509	69,148,642 BNT	$4,597,012	-0.28%
172	BTU Protocol (BTU)	$0.175155	$12,263,364	70,014,405 BTU	$13,502.08	1.15%
173	Groestlcoin (GRS)	$0.161254	$12,058,534	74,779,579 GRS	$1,524,699	0.42%
174	Populous (PPT)	$0.223106	$11,880,898	53,252,246 PPT	$2,044,902	0.93%
175	THORChain (RUNE)	$0.078133	$11,753,695	150,432,087 RUNE	$521,413	-2.91%
176	IoTeX (IOTX)	$0.002171	$11,723,508	5,399,999,890 IOTX	$1,512,291	-2.16%
177	Metadium (META)	$0.009296	$11,576,991	1,245,430,304 META	$153,621	-1.18%
178	Harmony (ONE)	$0.002480	$11,398,171	4,596,807,869 ONE	$35,930,767	0.29%
179	Gnosis (GNO)	$10.32	$11,400,436	1,104,590 GNO	$21,844.88	0.34%
180	Vertcoin (VTC)	$0.209984	$11,377,168	54,181,122 VTC	$493,864	-1.72%
181	FunFair (FUN)	$0.001705	$11,168,688	6,548,879,189 FUN	$240,564	-0.06%
182	Diamond Platform Token (DPT)	$6.48	$11,145,727	1,720,555 DPT	$3,765.03	-5.01%
183	Syscoin (SYS)	$0.018541	$10,814,526	583,271,351 SYS	$226,022	-2.08%
184	Gas (GAS)	$1.07	$10,833,738	10,128,375 GAS	$8,602,495	-1.58%
185	Dragon Coins (DRG)	$0.030333	$10,575,980	348,657,484 DRG	$1,919.86	0.96%
186	B2BX (B2B)	$0.533967	$10,481,669	19,629,794 B2B	$37,008.61	-2.96%
187	Loki (LOKI)	$0.222270	$10,474,541	47,125,245 LOKI	$33,766.08	-4.71%
188	Fetch.ai (FET)	$0.014591	$10,422,241	714,295,086 FET	$2,867,437	-0.89%
189	Bread (BRD)	$0.116514	$10,338,733	88,733,978 BRD	$420,477	0.64%
190	COTI (COTI)	$0.020680	$10,321,276	499,091,395 COTI	$2,205,841	4.39%
191	Standard Tokenization Protocol (STPT)	$0.014722	$10,258,231	696,779,217 STPT	$3,706,124	3.64%
192	Ultra (UOS)	$0.042377	$9,866,274	232,822,638 UOS	$54,940.77	3.37%
193	Polymath (POLY)	$0.019404	$9,524,769	490,868,304 POLY	$6,098,162	-0.39%
194	Aencoin (AEN)	$0.037297	$9,968,110	267,265,785 AEN	$101,138	1.94%
195	Nexus (NXS)	$0.145349	$9,400,018	64,671,957 NXS	$121,358	-4.23%
196	Dent (DENT)	$0.000117	$9,393,930	80,463,941,183 DENT	$260,953	-1.39%
197	Machine Xchange Coin (MXC)	$0.003670	$9,370,473	2,553,038,078 MXC	$1,598,785	2.95%
198	Function X (FX)	$0.046868	$9,285,175	198,114,285 FX	$343,456	-1.36%
199	GoWithMi (GMAT)	$0.003345	$9,109,555	2,723,550,000 GMAT	$149,356	0.1%
200	Lambda (LAMB)	$0.013936	$9,018,032	647,089,820 LAMB	$48,374,085	-4.03%
201	InnovativeBioresearchClassic (INNBCL)	$1.79e-10	$2,216,179,520	12,376,656,699,413,499,904 INNBCL	$17.01	78.72%
202	TAGZ5 (TAGZ5)	$3.18	$1,225,577,366	385,792,398 TAGZ5	$10,376.63	-0.6%
203	MINDOL (MIN)	$3.34	$568,888,618	170,303,676 MIN	$707,859	-2.28%
204	INO COIN (INO)	$1.59	$285,618,392	180,003,180 INO	$539,625	-1.25%
205	PlayFuel (PLF)	$0.412016	$206,008,003	500,000,000 PLF	$15,372,733	-0.63%
206	Elamachain (ELAMA)	$0.326839	$184,968,991	565,933,389 ELAMA	$3,167,051	0.72%
207	BitBay (BAY)	$0.115162	$116,560,454	1,012,146,906 BAY	$54,360.11	-13.73%
208	ThoreCoin (THR)	$1,319.43	$114,376,360	86,686 THR	$36,170.74	0%
209	Baer Chain (BRC)	$0.645931	$112,392,071	174,000,000 BRC	$24,972.79	-2.91%
210	Insight Chain (INB)	$0.320686	$112,208,887	349,902,689 INB	$154.23	2.73%
211	Cryptonex (CNX)	$1.70	$94,820,806	55,686,329 CNX	$1,612,420	0.1%
212	GlitzKoin (GTN)	$0.379341	$93,886,731	247,499,428 GTN	$1,493,785	0.52%
213	Metaverse Dualchain Network Architecture (DNA)	$0.008198	$87,774,660	10,707,212,447 DNA	$5,986,386	-2.67%
214	Mixin (XIN)	$165.08	$83,926,767	508,412 XIN	$3,905,406	-1.17%
215	PRIZM (PZM)	$0.076635	$77,837,993	1,015,701,819 PZM	$406,069	1.13%
216	EDC Blockchain (EDC)	$0.027846	$74,366,797	2,670,646,025 EDC	$45,821.13	-16.67%
217	Counos Coin (CCA)	$4.82	$71,520,887	14,848,324 CCA	$247,466	-0.18%
218	Flexacoin (FXC)	$0.002336	$63,832,859	27,328,125,000 FXC	$94,179.99	-1.15%
219	QCash (QC)	$0.138317	$63,625,922	460,000,200 QC	$147,446,471	-0.22%
220	ThoreNext (THX)	$2.81	$60,741,564	21,652,254 THX	$17,073.71	-42.53%
221	Poseidon Network (QQQ)	$0.026045	$56,076,747	2,153,075,307 QQQ	$307,153	7.77%
222	botXcoin (BOTX)	$0.032874	$53,652,977	1,632,102,305 BOTX	$373,795	1.54%
223	MineBee (MB)	$0.027756	$50,796,049	1,830,117,455 MB	$9,473,747	0.36%
224	HEX (HEX)	$0.000438	$50,075,574	114,405,847,673 HEX	$1,228,477	-0.74%
225	Tap (XTP)	$0.095458	$49,524,058	518,802,335 XTP	$214,709	-1.14%
226	inSure (SURE)	$0.013574	$48,091,025	3,542,964,974 SURE	$33,829.70	1.93%
227	GAPS (GAP)	$4.68	$46,803,180	10,000,000 GAP	$5,747,402	-0.33%
228	Joule (JUL)	$0.045230	$45,705,069	1,010,499,999 JUL		0%
229	Centrality (CENNZ)	$0.054149	$45,621,817	842,521,184 CENNZ	$97,063.80	-1.41%
230	Beldex (BDX)	$0.045434	$44,535,158	980,222,595 BDX	$59,038.89	3.24%
231	Bitbook Gambling (BXK)	$0.114981	$41,127,404	357,687,491 BXK	$254,115	-1.22%
232	Insolar (XNS)	$0.987548	$39,501,937	40,000,000 XNS	$933,849	-0.68%
233	Folgory Coin (FLG)	$2.37	$37,636,535	15,872,258 FLG	$1,042,589	-1.19%
234	CRYPTOBUCKS (CBUCKS)	$0.012534	$37,241,039	2,971,202,103 CBUCKS	$1,914.20	-23.96%
235	Breezecoin (BRZE)	$0.350376	$35,037,612	100,000,000 BRZE	$244,116	1.93%
236	Buggyra Coin Zero (BCZERO)	$0.017370	$34,926,780	2,010,775,988 BCZERO	$11,179.50	-3.11%
237	NewYork Exchange (NYE)	$5.51	$34,180,328	6,207,062 NYE	$1,543,137	-0.54%
238	Bankera (BNK)	$0.001360	$33,486,023	24,618,912,108 BNK	$8,631.49	0.06%
239	Dimension Chain (EON)	$0.132986	$32,552,674	244,783,561 EON	$416,095	-6.46%
240	STEM CELL COIN (SCC)	$0.100104	$32,099,268	320,658,118 SCC	$142,515	0.6%
241	PAX Gold (PAXG)	$1,746.50	$31,949,665	18,294 PAXG	$2,574,767	-0.14%
242	BitcoinHD (BHD)	$5.12	$31,138,425	6,083,016 BHD	$7,432,885	-0.44%
243	Cryptoindex.com 100 (CIX100)	$0.497704	$31,061,623	62,409,782 CIX100	$67,483.56	-0.32%
244	USDK (USDK)	$0.987402	$28,239,775	28,600,072 USDK	$41,870,993	-1.45%
245	Velas (VLX)	$0.021070	$28,293,529	1,342,809,241 VLX	$665,283	-2.09%
246	PLATINCOIN (PLC)	$5.39	$26,932,099	5,001,073 PLC	$700,207	1.54%
247	BitMax Token (BTMX)	$0.040261	$26,597,093	660,615,274 BTMX	$3,392,566	-1.39%
248	ZEON (ZEON)	$0.001013	$25,632,840	25,295,253,821 ZEON	$25,231.57	-3.77%
249	UNI COIN (UNI)	$0.422852	$25,375,121	60,009,414 UNI		0%
250	ERC20 (ERC20)	$0.022370	$25,249,325	1,128,728,707 ERC20	$50,184.23	3.16%
251	FABRK (FAB)	$0.005158	$24,731,410	4,794,443,397 FAB	$551,919	-3.26%
252	Ecoreal Estate (ECOREAL)	$0.110006	$22,982,312	208,919,605 ECOREAL	$1,448.29	-5.95%
253	BitForex Token (BF)	$0.005354	$22,771,949	4,253,196,636 BF	$3,555,808	-0.59%
254	Vitae (VITAE)	$1.15	$22,376,212	19,471,178 VITAE	$262,902	-0.59%
255	SynchroBitcoin (SNB)	$0.339502	$22,368,799	65,887,085 SNB	$714,469	20.38%
256	CasinoCoin (CSC)	$0.000544	$21,652,566	39,776,692,178 CSC	$87,355.44	15.48%
257	Gleec (GLEEC)	$5.30	$21,295,660	4,019,820 GLEEC	$59,746.67	6.92%
258	NEXT (NET)	$0.525509	$21,278,816	40,491,818 NET	$45,275.62	0.77%
259	BigONE Token (ONE)	$0.002212	$20,901,268	9,449,081,034 ONE	$16,310,208	0.88%
260	ZVCHAIN (ZVC)	$0.040947	$19,943,533	487,055,697 ZVC	$104,193	2.26%
261	Dynamic Trading Rights (DTR)	$0.012720	$19,896,688	1,564,176,700 DTR	$25,892.28	0.73%
262	AgaveCoin (AGVC)	$0.049129	$19,190,725	390,619,593 AGVC	$23,384.23	0.55%
263	Bit-Z Token (BZ)	$0.145754	$18,960,334	130,084,913 BZ	$6,919,401	-0.26%
264	Qubitica (QBIT)	$23.18	$18,741,486	808,675 QBIT	$61,522.62	-0.79%
265	1irstcoin (FST)	$0.489675	$17,069,369	34,858,559 FST	$34,425.35	4.1%
266	Bitcoin 2 (BTC2)	$0.950508	$16,497,438	17,356,434 BTC2	$1,216.56	7.78%
267	CRYPTO20 (C20)	$0.395911	$15,941,779	40,266,103 C20	$108.12	0.32%
268	Envion (EVN)	$0.115037	$14,658,622	127,425,494 EVN		-3.23%
269	Veritaseum (VERI)	$6.66	$14,312,545	2,149,646 VERI	$3,601.55	15.13%
270	Obyte (GBYTE)	$19.16	$14,226,899	742,529 GBYTE	$3,392.68	0.29%
271	Jewel (JWL)	$0.258995	$14,169,630	54,710,035 JWL	$367,971	11.27%
272	WazirX (WRX)	$0.131510	$14,124,864	107,404,950 WRX	$10,568,325	-3.23%
273	Tratin (TRAT)	$0.000122	$13,684,951	112,002,966,735 TRAT	$27.89	0.81%
274	MEXC Token (MEXC)	$0.014653	$13,580,220	926,763,848 MEXC	$1,549.98	-4.92%
275	CryptoVerificationCoin (CVCC)	$23.12	$13,468,004	582,595 CVCC	$24,461.48	-0.02%
276	Chimpion (BNANA)	$0.422110	$13,392,463	31,727,387 BNANA	$295,816	3.72%
277	LuckySevenToken (LST)	$0.202252	$13,265,762	65,590,200 LST	$775,800	-0.31%
278	LATOKEN (LA)	$0.034854	$13,247,997	380,104,462 LA	$30,067.43	0.08%
279	XeniosCoin (XNC)	$0.166697	$12,668,001	75,994,320 XNC	$94,257.71	-5.15%
280	Karatgold Coin (KBC)	$0.002721	$12,489,902	4,590,024,732 KBC	$498,179	-0.82%
281	FIBOS (FO)	$0.011091	$11,778,104	1,061,945,689 FO	$122,158	-0.13%
282	VestChain (VEST)	$0.001631	$11,542,086	7,078,400,000 VEST	$67,931.90	-3.62%
283	General Attention Currency (XAC)	$1.15	$11,479,039	10,000,000 XAC		0%
284	Kusama (KSM)	$2.59	$11,259,627	4,342,611 KSM	$2,117,035	-4.19%
285	Spectre.ai Dividend Token (SXDT)	$0.136317	$11,188,002	82,073,519 SXDT		-5.53%
286	DAD (DAD)	$0.181793	$11,186,088	61,532,064 DAD	$2,332,792	0.88%
287	MicroBitcoin (MBC)	$0.000059	$11,107,961	188,777,000,000 MBC	$4,445.12	0.13%
288	Ultiledger (ULT)	$0.016171	$10,417,528	644,218,853 ULT	$636,863	-0.01%
289	Unobtanium (UNO)	$50.92	$10,283,851	201,945 UNO	$605.61	-2.66%
290	Anchor (ANCT)	$0.788213	$10,096,928	12,809,898 ANCT	$36,048.15	-0.07%
291	Emirex Token (EMRX)	$0.405306	$10,035,992	24,761,507 EMRX	$152,404	-0.83%
292	Neutrino Dollar (USDN)	$1.00	$9,711,323	9,695,308 USDN	$31,326.98	-0.22%
293	MOAC (MOAC)	$0.151148	$9,441,182	62,463,334 MOAC	$96,979.16	-0.23%
294	Elitium (EUM)	$0.815934	$9,105,684	11,159,826 EUM	$101,860	-3.38%
295	Apollo Currency (APL)	$0.000617	$9,060,640	14,685,096,531 APL	$246,372	-2.43%
296	Hxro (HXRO)	$0.092837	$8,844,148	95,265,819 HXRO	$13,120.65	-0.68%
297	Enigma (ENG)	$0.117780	$8,814,176	74,836,171 ENG	$1,150,782	-8.35%
298	Orchid (OXT)	$0.133845	$8,807,996	65,807,277 OXT	$1,130,060	0.37%
299	Elrond (ERD)	$0.000865	$8,717,587	10,082,115,041 ERD	$2,029,144	-0.36%
300	suterusu (SUTER)	$0.008979	$8,684,839	967,260,000 SUTER	$2,138,658	0.63%
301	Newton (NEW)	$0.000418	$8,600,884	20,571,994,592 NEW	$2,747,069	-4.51%
302	Einsteinium (EMC2)	$0.039124	$8,591,611	219,601,907 EMC2	$303,584	2.64%
303	Storm (STORM)	$0.001126	$8,575,612	7,615,901,012 STORM	$107,969	-3.73%
304	Nxt (NXT)	$0.008442	$8,433,282	998,999,942 NXT	$1,495,365	2.23%
305	TTC (TTC)	$0.020372	$8,460,078	415,271,376 TTC	$227,456	-0.45%
306	CryptoFranc (XCHF)	$1.02	$8,403,437	8,231,000 XCHF	$2,578.90	-0.43%
307	WhiteCoin (XWC)	$0.032708	$8,183,103	250,183,629 XWC	$37,958.31	3.9%
308	Aurora (AOA)	$0.001268	$8,297,648	6,542,330,148 AOA	$839,579	-0.19%
309	ODEM (ODE)	$0.036818	$8,067,295	219,110,098 ODE	$382,362	2.04%
310	Arcblock (ABT)	$0.081850	$8,066,657	98,554,305 ABT	$7,297,772	3.61%
311	Constellation (DAG)	$0.007066	$8,040,055	1,137,862,731 DAG	$288,771	-0.66%
312	Metaverse ETP (ETP)	$0.102777	$8,009,205	77,928,208 ETP	$1,105,611	-2.99%
313	IoT Chain (ITC)	$0.091447	$7,975,535	87,214,658 ITC	$6,392,529	2.41%
314	Everipedia (IQ)	$0.001059	$7,974,326	7,530,672,385 IQ	$203,993	1.91%
315	MovieBloc (MBL)	$0.001407	$7,748,518	5,508,080,134 MBL	$1,425,709	2.16%
316	XMax (XMX)	$0.000441	$7,654,835	17,363,757,963 XMX	$2,386,420	14.67%
317	LTO Network (LTO)	$0.035933	$7,608,458	211,738,332 LTO	$970,487	-3.86%
318	CoinEx Token (CET)	$0.009973	$7,552,610	757,291,979 CET	$1,972,796	7.46%
319	doc.com Token (MTC)	$0.009970	$7,544,750	756,738,005 MTC	$12,325.74	7.33%
320	Everus (EVR)	$0.016187	$7,504,366	463,601,855 EVR	$389.26	0.55%
321	MIR COIN (MIR)	$0.008523	$7,505,298	880,627,471 MIR	$990,323	1.63%
322	OTOCASH (OTO)	$0.351384	$7,490,051	21,315,864 OTO	$5,211.78	-2.52%
323	Bibox Token (BIX)	$0.076138	$7,452,583	97,882,450 BIX	$60,153,411	-0.65%
324	Bitball Treasure (BTRS)	$16.49	$7,420,670	450,000 BTRS	$284.44	-51.53%
325	The Force Protocol (FOR)	$0.023627	$7,359,660	311,488,081 FOR	$1,932,686	-2.68%
326	Invictus Hyperion Fund (IHF)	$0.060776	$7,253,735	119,352,867 IHF	$11,202.87	4.6%
327	Rakon (RKN)	$0.068000	$7,243,019	106,514,857 RKN	$376,295	-5.1%
328	Blocknet (BLOCK)	$1.08	$7,231,878	6,702,641 BLOCK	$4,620.90	6.7%
329	GoChain (GO)	$0.007295	$6,869,165	941,655,109 GO	$973,273	0.1%
330	NKN (NKN)	$0.014886	$6,946,989	466,666,666 NKN	$2,867,941	-5.65%
331	1SG (1SG)	$3.23	$6,933,733	2,147,532 1SG		0%
332	GreenPower (GRN)	$0.002116	$6,838,649	3,231,699,360 GRN	$2,993.27	-4.5%
333	Eidoo (EDO)	$0.095074	$6,836,049	71,902,348 EDO	$120,947	0.06%
334	Cindicator (CND)	$0.003528	$6,863,899	1,945,757,297 CND	$9,129.54	2.44%
335	Wrapped Bitcoin (WBTC)	$6,797.74	$6,699,815	986 WBTC	$67,295.92	-1.05%
336	Origin Protocol (OGN)	$0.233099	$6,662,520	28,582,333 OGN	$18,899,124	-2.95%
337	Theta Fuel (TFUEL)	$0.001713	$6,576,656	3,838,301,572 TFUEL	$68,903.37	-0.14%
338	SymVerse (SYM)	$0.098084	$6,568,596	66,969,061 SYM	$16,503.00	-1.56%
339	Santiment Network Token (SAN)	$0.103904	$6,551,917	63,057,371 SAN	$3,471.14	10.5%
340	SingularityNET (AGI)	$0.012064	$6,510,476	539,673,260 AGI	$129,096	1.81%
341	Burst (BURST)	$0.003118	$6,511,816	2,088,195,383 BURST	$3,429.40	-5.37%
342	Request (REQ)	$0.008297	$6,511,345	784,740,146 REQ	$62,131.98	-2.55%
343	Contentos (COS)	$0.005368	$6,562,397	1,222,588,503 COS	$4,884,382	3.34%
344	IRISnet (IRIS)	$0.010279	$6,437,460	626,300,168 IRIS	$9,246,668	-0.43%
345	Safe (SAFE)	$0.308814	$6,434,292	20,835,499 SAFE	$58,592.84	-13.36%
346	Carry (CRE)	$0.001413	$6,414,466	4,539,105,990 CRE	$969,600	1.26%
347	MediBloc (MED)	$0.002555	$6,367,255	2,491,974,622 MED	$102,100	-0.72%
348	IQeon (IQN)	$1.16	$6,356,159	5,491,860 IQN	$44,252.18	2.88%
349	Digix Gold Token (DGX)	$53.94	$6,345,504	117,629 DGX	$6,134.02	-1.38%
350	Gifto (GTO)	$0.009675	$6,329,787	654,212,222 GTO	$10,837,461	2.14%
351	Moeda Loyalty Points (MDA)	$0.322431	$6,328,955	19,628,888 MDA	$357,686	-0.96%
352	DMarket (DMT)	$0.110744	$6,303,768	56,921,773 DMT	$208,911	2.97%
353	Cocos-BCX (COCOS)	$0.000260	$6,284,763	24,210,008,178 COCOS	$111,020	-1.98%
354	Skycoin (SKY)	$0.369086	$6,274,463	17,000,000 SKY	$138,288	-1.82%
355	Cred (LBA)	$0.009434	$6,259,604	663,523,897 LBA	$4,871,671	5.74%
356	Celer Network (CELR)	$0.001683	$6,201,491	3,684,044,542 CELR	$3,784,034	3.36%
357	CyberMiles (CMT)	$0.007728	$6,182,201	800,000,000 CMT	$3,959,949	-1.82%
358	Voyager Token (VGX)	$0.027809	$6,181,735	222,295,208 VGX	$269,737	-3.23%
359	Neblio (NEBL)	$0.393942	$6,152,488	15,617,758 NEBL	$213,380	-2.37%
360	Contents Protocol (CPT)	$0.001933	$6,145,205	3,179,388,912 CPT		0%
361	Bonorum (BONO)	$28.33	$6,113,723	215,834 BONO	$349,785	0.36%
362	Aladdin (ADN)	$0.000141	$6,064,077	43,091,608,088 ADN	$2,606,321	-1.28%
363	Monero Classic (XMC)	$0.329644	$6,064,854	18,398,200 XMC	$1,332.52	26.74%
364	Clipper Coin (CCC)	$0.002046	$6,063,819	2,963,270,216 CCC	$9,812,973	-9.77%
365	Quantum Resistant Ledger (QRL)	$0.085040	$6,020,182	70,792,255 QRL	$111,164	10.24%
366	REPO (REPO)	$0.054031	$5,941,227	109,958,607 REPO	$2,404.37	5.23%
367	ChronoCoin (CRN)	$0.002577	$5,724,645	2,221,053,119 CRN	$7,371.36	-7.62%
368	Band Protocol (BAND)	$0.306347	$5,872,368	19,169,033 BAND	$877,097	-2.24%
369	CONUN (CON)	$0.002059	$5,857,548	2,845,397,240 CON	$1,271,984	-2.1%
370	Fantom (FTM)	$0.003198	$5,800,539	1,813,658,595 FTM	$2,368,524	-0.11%
371	Tael (WABI)	$0.075809	$5,814,553	76,699,999 WABI	$537,004	-0.36%
372	QuarkChain (QKC)	$0.002462	$5,810,669	2,360,182,767 QKC	$1,897,532	-1.65%
373	Kleros (PNK)	$0.012577	$5,794,054	460,694,010 PNK	$13,122.33	-3.74%
374	Ankr (ANKR)	$0.001447	$5,784,438	3,996,232,711 ANKR	$1,539,635	-0.6%
375	Polybius (PLBT)	$1.45	$5,764,180	3,969,565 PLBT	$2,099.47	2.86%
376	Cosmo Coin (COSM)	$0.008588	$5,760,409	670,780,889 COSM	$968,205	-1.78%
377	apM Coin (APM)	$0.190664	$5,740,903	30,110,000 APM	$3,323,713	-0.36%
378	Gemini Dollar (GUSD)	$1.00	$5,754,987	5,732,758 GUSD	$31,869,570	0.12%
379	Dragonchain (DRGN)	$0.023922	$5,703,413	238,421,940 DRGN	$38,509.98	-0.79%
380	S4FE (S4F)	$0.021171	$5,659,632	267,333,572 S4F	$1,349.44	7.38%
381	IDEX (IDEX)	$0.011214	$5,641,799	503,121,135 IDEX	$302.46	-3.7%
382	Gulden (NLG)	$0.011362	$5,631,807	495,654,477 NLG	$1,179.62	1.06%
383	Aergo (AERGO)	$0.021313	$5,627,128	264,019,890 AERGO	$3,893,093	-0.5%
384	Sport and Leisure (SNL)	$0.008259	$5,572,306	674,670,125 SNL	$388,277	0.11%
385	EDUCare (EKT)	$0.007690	$5,570,079	724,297,908 EKT	$2,925,686	11.12%
386	Ethereum Meta (ETHM)	$0.000111	$5,538,418	50,010,379,198 ETHM	$12.07	-0.03%
387	Steem Dollars (SBD)	$0.895267	$5,528,726	6,175,508 SBD	$39,761.80	4.33%
388	Ruff (RUFF)	$0.005664	$5,553,350	980,500,000 RUFF	$10,081,409	16.56%
389	Lightning Bitcoin (LBTC)	$1.41	$5,441,960	3,860,808 LBTC	$1,046,269	-1.47%
390	CoinMetro Token (XCM)	$0.026018	$5,486,649	210,881,690 XCM	$42,517.85	29.75%
391	ZrCoin (ZRC)	$1.09	$5,450,981	4,988,893 ZRC	$20,257.62	0.33%
392	Mainframe (MFT)	$0.000576	$5,424,605	9,425,343,128 MFT	$917,226	-0.2%
393	Moss Coin (MOC)	$0.014958	$5,417,789	362,200,133 MOC	$471,329	0.53%
394	OST (OST)	$0.007303	$5,415,166	741,498,543 OST	$400,320	0.17%
395	Kin (KIN)	$0.000004	$5,401,550	1,214,839,705,290 KIN	$24,222.03	0.72%
396	Namecoin (NMC)	$0.364758	$5,375,219	14,736,400 NMC		7.33%
397	UnlimitedIP (UIP)	$0.004339	$5,363,739	1,236,152,840 UIP	$991,367	14.81%
398	Mooncoin (MOON)	$0.000024	$5,329,754	226,636,752,780 MOON	$4.20	122.96%
399	INT Chain (INT)	$0.013911	$5,282,159	379,720,377 INT	$1,693,009	-2.19%
400	NavCoin (NAV)	$0.077123	$5,269,147	68,320,969 NAV	$51,750.22	-1.94%
401	Atlas Protocol (ATP)	$0.002029	$5,227,182	2,576,065,703 ATP	$2,287,063	-16.51%
402	USDQ (USDQ)	$0.944633	$5,219,073	5,524,973 USDQ	$4.78	-0.17%
403	Telcoin (TEL)	$0.000110	$5,216,826	47,245,810,799 TEL	$10,469.16	-5.07%
404	PressOne (PRS)	$0.018264	$5,200,497	284,742,628 PRS	$52,706.53	9.08%
405	Polis (POLIS)	$0.528691	$5,198,034	9,831,891 POLIS	$2,475.43	1.23%
406	Nectar (NEC)	$0.062695	$5,163,124	82,353,022 NEC	$724.77	-6.21%
407	Achain (ACT)	$0.005338	$5,136,731	962,294,998 ACT	$2,432,533	16.25%
408	LINKA (LINKA)	$0.007374	$5,118,917	694,150,020 LINKA	$79,223.32	5.79%
409	Revain (R)	$0.010568	$5,119,833	484,450,000 R	$1,034,436	0.11%
410	Electronic Energy Coin (E2C)	$0.011784	$5,110,372	433,657,273 E2C	$404,489	3.84%
411	United Traders Token (UTT)	$0.135328	$5,076,009	37,508,999 UTT	$164.08	-2.1%
412	ARPA Chain (ARPA)	$0.007727	$5,073,405	656,585,074 ARPA	$2,294,461	-0.98%
413	Jibrel Network (JNT)	$0.029154	$4,959,925	170,126,886 JNT	$18,988.68	-1.46%
414	AdEx (ADX)	$0.058466	$4,956,859	84,781,826 ADX	$344,033	3.3%
415	SALT (SALT)	$0.061165	$4,910,513	80,283,620 SALT	$17,363.13	-3.94%
416	TOP (TOP)	$0.001030	$4,916,091	4,771,066,339 TOP	$218,938	-5.91%
417	Wixlar (WIX)	$0.002043	$4,886,889	2,391,694,947 WIX	$4,307.16	0.81%
418	SaluS (SLS)	$4.73	$4,788,660	1,012,265 SLS	$6,485.85	-1.89%
419	DigitalBits (XDB)	$0.013927	$4,726,555	339,373,575 XDB	$514,727	-18.4%
420	sUSD (SUSD)	$0.992366	$4,748,015	4,784,541 SUSD	$6,059.52	0.06%
421	Peercoin (PPC)	$0.181354	$4,736,518	26,117,546 PPC	$50,954.53	-5.22%
422	Quantstamp (QSP)	$0.007629	$4,709,200	617,314,171 QSP	$28,360.89	0.75%
423	U Network (UUU)	$0.000676	$4,725,800	6,994,600,000 UUU	$282,524	-4.98%
424	All Sports (SOC)	$0.003110	$4,663,975	1,499,865,882 SOC	$546,066	4.83%
425	Egoras Dollar (EUSD)	$0.610741	$4,648,115	7,610,617 EUSD	$26,770.85	-0.1%
426	Robotina (ROX)	$0.015225	$4,624,579	303,758,412 ROX	$6,010.01	8.05%
427	Egretia (EGT)	$0.001094	$4,616,844	4,218,701,582 EGT	$2,575,797	22.85%
428	Davinci Coin (DAC)	$0.001249	$4,567,793	3,656,858,620 DAC	$1,869,199	4.17%
429	QuickX Protocol (QCX)	$0.009318	$4,564,038	489,833,778 QCX	$39,408.72	5.44%
430	TenX (PAY)	$0.031930	$4,585,516	143,610,147 PAY	$2,962,838	6.24%
431	T.OS (TOSC)	$0.005367	$4,550,579	847,815,910 TOSC	$178.45	-2.23%
432	Travala.com (AVA)	$0.128084	$4,542,545	35,465,260 AVA	$180,519	1.26%
433	Sentinel Protocol (UPP)	$0.012748	$4,487,866	352,043,925 UPP	$107,633	-0.23%
434	Safex Token (SFT)	$0.002378	$4,484,786	1,885,974,016 SFT	$167.48	-21.05%
435	Rocket Pool (RPL)	$0.434618	$4,470,373	10,285,742 RPL	$1,175.09	0.06%
436	BABB (BAX)	$0.000132	$4,467,341	33,813,712,035 BAX	$60,068.29	-3.58%
437	VITE (VITE)	$0.009497	$4,436,695	467,165,778 VITE	$4,077,015	-1.67%
438	BlockStamp (BST)	$0.169007	$4,444,200	26,295,979 BST	$1,545.65	37.51%
439	bitCNY (BITCNY)	$0.138885	$4,428,782	31,888,200 BITCNY	$22,747,155	-0.32%
440	Cajutel (CAJ)	$3.26	$4,410,337	1,352,389 CAJ	$2,119.11	-0.01%
441	Telos (TLOS)	$0.017570	$4,420,262	251,573,302 TLOS	$34,060.88	-10.72%
442	Credits (CS)	$0.023709	$4,409,482	185,984,057 CS	$148,950	1%
443	SmartMesh (SMT)	$0.003270	$4,382,953	1,340,519,343 SMT	$143,722	-2.41%
444	Dusk Network (DUSK)	$0.018676	$4,375,594	234,286,663 DUSK	$101,917	0.47%
445	LINA (LINA)	$0.015210	$4,359,631	286,624,967 LINA	$167,478	-48.98%
446	Perlin (PERL)	$0.012318	$4,343,379	352,597,396 PERL	$1,663,739	-2.28%
447	RChain (RHOC)	$0.011686	$4,368,114	373,789,868 RHOC	$1,715.76	-11.86%
448	WinCash (WCC)	$2.85	$4,279,113	1,499,784 WCC	$44,206.91	3.14%
449	Fusion (FSN)	$0.122301	$4,319,034	35,314,807 FSN	$14,461,830	-6.29%
450	Origo (OGO)	$0.010114	$4,247,897	420,006,218 OGO	$4,309,169	-21.67%
451	Ampleforth (AMPL)	$1.25	$4,236,956	3,401,167 AMPL	$763,632	2.34%
452	XinFin Network (XDCE)	$0.000728	$4,215,292	5,787,820,222 XDCE	$299,674	-2.58%
453	VNX Exchange (VNXLU)	$0.279241	$4,202,024	15,048,000 VNXLU	$1,137,922	-0.03%
454	IONChain (IONC)	$0.034267	$4,152,464	121,180,605 IONC	$189,294	-0.95%
455	FirstBlood (1ST)	$0.048578	$4,156,215	85,558,371 1ST	$3,762.78	11.34%
456	Zano (ZANO)	$0.412817	$4,152,813	10,059,692 ZANO	$50,888.67	-0.92%
457	VIDY (VIDY)	$0.000664	$4,111,250	6,192,083,206 VIDY	$4,048,932	-10.01%
458	Uquid Coin (UQC)	$0.407167	$4,071,665	10,000,000 UQC	$3,838,872	-0.21%
459	WePower (WPR)	$0.006661	$4,051,392	608,221,473 WPR	$555,194	-1.65%
460	Utrust (UTK)	$0.008983	$4,042,402	450,000,000 UTK	$1,375,818	1.66%
461	SwftCoin (SWFTC)	$0.001109	$4,036,032	3,639,990,384 SWFTC	$12,789,474	3.28%
462	Kcash (KCASH)	$0.009039	$4,026,902	445,499,083 KCASH	$6,032,461	25.57%
463	Tellor (TRB)	$3.77	$3,999,980	1,060,543 TRB	$70,116.25	-0.84%
464	SIRIN LABS Token (SRN)	$0.008090	$3,978,841	491,820,906 SRN	$72,124.13	-0.77%
465	Valor Token (VALOR)	$0.197858	$3,964,291	20,036,000 VALOR	$431,757	-3.4%
466	Bitcoin Rhodium (XRC)	$4.71	$3,935,345	835,475 XRC	$18,308.25	18.29%
467	Storeum (STO)	$0.014128	$3,941,749	278,998,364 STO	$12,441.74	-10.11%
468	Wagerr (WGR)	$0.020853	$3,939,033	188,896,106 WGR	$293.81	0.5%
469	Asch (XAS)	$0.042152	$3,935,096	93,355,331 XAS	$893,527	-1.76%
470	Raiden Network Token (RDN)	$0.077133	$3,917,913	50,793,936 RDN	$625,806	-9.93%
471	#MetaHash (MHC)	$0.002206	$3,897,953	1,766,719,795 MHC	$3,782,134	0.1%
472	Stakenet (XSN)	$0.040050	$3,880,169	96,884,107 XSN	$257,512	-4.95%
473	EveryCoin (EVY)	$0.000413	$3,873,919	9,380,000,000 EVY	$231,116	20.06%
474	Tokenomy (TEN)	$0.019320	$3,864,037	200,000,000 TEN	$16,177.90	0.05%
475	Measurable Data Token (MDT)	$0.006864	$3,871,197	563,975,019 MDT	$7,521,564	2.26%
476	YOYOW (YOYOW)	$0.008098	$3,842,682	474,514,519 YOYOW	$285,386	0.43%
477	Neumark (NEU)	$0.097983	$3,820,186	38,988,347 NEU	$366.86	-2.96%
478	BitCapitalVendor (BCV)	$0.004012	$3,748,841	934,399,995 BCV	$97,565.50	-1.28%
479	SmartCash (SMART)	$0.002639	$3,731,346	1,413,859,298 SMART	$188,694	-2.11%
480	BQT (BQTX)	$0.007074	$3,727,252	526,894,491 BQTX	$1,954.68	-2.39%
481	AMO Coin (AMO)	$0.000271	$3,719,386	13,749,458,800 AMO	$265,748	3.55%
482	Monolith (TKN)	$0.113553	$3,712,530	32,694,387 TKN	$12,602.71	-1.34%
483	Electra (ECA)	$0.000129	$3,703,241	28,665,220,876 ECA	$3,312.35	-7.2%
484	Incent (INCNT)	$0.079565	$3,661,306	46,016,625 INCNT	$9,627.34	-0.33%
485	FOAM (FOAM)	$0.012441	$3,651,884	293,526,800 FOAM	$6,940.19	-1.81%
486	High Performance Blockchain (HPB)	$0.083485	$3,641,621	43,619,949 HPB	$1,190,429	-3.7%
487	TROY (TROY)	$0.001911	$3,631,210	1,900,000,000 TROY	$347,945	-1.32%
488	Agrocoin (AGRO)	$0.029700	$3,621,745	121,944,271 AGRO	$262,017	5.38%
489	ChainX (PCX)	$0.804405	$3,613,147	4,491,700 PCX	$241,945	3.26%
490	Eminer (EM)	$0.003082	$3,608,548	1,170,662,290 EM	$2,250,143	-6.51%
491	SingularDTV (SNGLS)	$0.005959	$3,575,349	600,000,000 SNGLS	$389,481	2.6%
492	V-ID (VIDT)	$0.075885	$3,542,460	46,682,164 VIDT	$252,687	-0.26%
493	Bloomzed Token (BZT)	$0.176456	$3,529,115	20,000,000 BZT	$42,496.31	-0.96%
494	Endor Protocol (EDR)	$0.002576	$3,547,821	1,377,508,647 EDR	$300,502	0.27%
495	LockTrip (LOC)	$0.232687	$3,479,176	14,952,163 LOC	$32,092.00	1.46%
496	LBRY Credits (LBC)	$0.009992	$3,464,368	346,704,387 LBC	$104,834	-5.18%
497	HitChain (HIT)	$0.000056	$3,440,587	61,440,000,000 HIT	$61,000.67	0.27%
498	ProximaX (XPX)	$0.000543	$3,310,206	6,097,456,550 XPX	$500,144	0.77%
499	Melon (MLN)	$2.70	$3,380,490	1,250,000 MLN	$17,621.47	-0.16%
500	FLO (FLO)	$0.022217	$3,384,785	152,351,008 FLO	$14,892.13	-11.33%
501	Time New Bank (TNB)	$0.001088	$3,370,397	3,098,446,618 TNB	$251,488	0.03%
502	Matrix AI Network (MAN)	$0.016092	$3,365,879	209,161,968 MAN	$106,917	5.11%
503	Everex (EVX)	$0.148317	$3,366,800	22,700,000 EVX	$696,552	1.95%
504	Bitcore (BTX)	$0.189682	$3,353,289	17,678,431 BTX	$705.24	3.01%
505	Xaurum (XAUR)	$0.046781	$3,330,164	71,186,450 XAUR	$17,805.56	4.45%
506	MixMarvel (MIX)	$0.001674	$3,324,225	1,986,068,094 MIX	$576,772	7%
507	VideoCoin (VID)	$0.073943	$3,318,917	44,884,682 VID	$458,097	-0.24%
508	Levolution (LEVL)	$0.099671	$3,313,736	33,246,810 LEVL	$71,245.62	-3.88%
509	Digital Asset Guarantee Token (DAGT)	$0.095575	$3,163,535	33,100,000 DAGT		-4.32%
510	Genesis Vision (GVT)	$0.743274	$3,290,389	4,426,883 GVT	$416,277	-8.83%
511	Pillar (PLR)	$0.012565	$3,258,586	259,348,201 PLR	$1,503.95	2.37%
512	Bluzelle (BLZ)	$0.014874	$3,252,390	218,661,294 BLZ	$796,330	1.49%
513	DDKoin (DDK)	$1.90	$3,247,246	1,710,000 DDK	$30,281.77	-1.46%
514	Bitcoin Free Cash (BFC)	$4.65	$3,236,787	696,650 BFC	$975,342	-0.27%
515	ColossusXT (COLX)	$0.000271	$3,224,343	11,917,597,027 COLX	$866.40	-0.34%
516	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
517	Locus Chain (LOCUS)	$0.003348	$3,209,861	958,789,411 LOCUS		0%
518	Metronome (MET)	$0.309896	$3,207,032	10,348,728 MET	$33,699.86	0.83%
519	Cashaa (CAS)	$0.004208	$3,184,760	756,876,542 CAS	$222.30	3.08%
520	APIS (APIS)	$0.000526	$3,180,890	6,042,299,261 APIS	$105,181	2.43%
521	PumaPay (PMA)	$0.000120	$3,135,173	26,176,422,229 PMA	$1,125,476	-5.16%
522	Hydro (HYDRO)	$0.000302	$3,251,538	10,783,834,956 HYDRO	$377,264	0.22%
523	Phore (PHR)	$0.151308	$3,103,755	20,512,863 PHR	$16,789.24	0.8%
524	FNB Protocol (FNB)	$0.001310	$3,098,113	2,365,468,413 FNB	$109,731	3.24%
525	FLETA (FLETA)	$0.003981	$3,097,102	777,944,790 FLETA	$4,615,427	0.61%
526	BnkToTheFuture (BFT)	$0.004158	$3,035,618	729,989,999 BFT	$134,627	1.41%
527	Pirate Chain (ARRR)	$0.019843	$3,031,409	152,765,899 ARRR	$16,847.88	1.34%
528	Ambrosus (AMB)	$0.008861	$3,029,535	341,891,372 AMB	$59,853.63	2.21%
529	Flash (FLASH)	$0.003329	$2,996,240	900,000,000 FLASH	$49.02	3.31%
530	Po.et (POE)	$0.000952	$2,989,547	3,141,592,653 POE	$5,953.16	-3.09%
531	Dero (DERO)	$0.310330	$2,981,052	9,606,058 DERO	$417,710	8.32%
532	Lykke (LKK)	$0.009406	$2,980,021	316,809,739 LKK		-3.93%
533	ROAD (ROAD)	$0.037264	$2,955,073	79,300,570 ROAD	$2,539,729	0.63%
534	Bezant (BZNT)	$0.004282	$2,953,085	689,675,628 BZNT	$103,611	0.59%
535	Credo (CREDO)	$0.005351	$2,942,533	549,891,703 CREDO		0%
536	Particl (PART)	$0.326401	$2,937,329	8,999,129 PART	$6,928.40	3.18%
537	LiquidApps (DAPP)	$0.005295	$2,915,546	550,661,668 DAPP	$35,469.53	-7.3%
538	Tripio (TRIO)	$0.000778	$2,915,944	3,750,000,000 TRIO	$2,675,864	2.23%
539	DREP (DREP)	$0.001186	$2,904,110	2,447,682,632 DREP	$35,482.73	-1.29%
540	TokenClub (TCT)	$0.005583	$2,906,435	520,568,473 TCT	$512,504	-2.98%
541	Refereum (RFR)	$0.000595	$2,900,761	4,877,236,401 RFR	$263,212	3.2%
542	Game.com (GTC)	$0.003781	$2,879,257	761,444,190 GTC	$5,581,629	1.53%
543	Litecoin Cash (LCC)	$0.004274	$2,864,469	670,221,706 LCC	$55,207.99	-1.77%
544	Emercoin (EMC)	$0.062651	$2,844,852	45,407,952 EMC	$1,775.87	0.46%
545	Mithril (MITH)	$0.003541	$2,819,155	796,200,000 MITH	$3,565,386	-0.63%
546	TaaS (TAAS)	$0.347387	$2,829,816	8,146,001 TAAS	$193.21	1.55%
547	Universa (UTNP)	$0.001529	$2,827,479	1,848,760,649 UTNP	$979.42	8.76%
548	Content Value Network (CVNT)	$0.003326	$2,827,388	850,000,000 CVNT	$402,086	3.26%
549	Blackmoon (BMC)	$0.051134	$2,761,220	54,000,000 BMC	$50.26	-7.5%
550	Viacoin (VIA)	$0.118251	$2,739,412	23,166,037 VIA	$89,516.13	1.69%
551	Peculium (PCL)	$0.001342	$2,737,856	2,039,555,577 PCL	$69,943.32	3.76%
552	TrustVerse (TRV)	$0.008050	$2,718,260	337,680,468 TRV	$23,116.00	-1.4%
553	USDx stablecoin (USDX)	$0.999779	$2,716,116	2,716,716 USDX	$304,969	-0.17%
554	Zel (ZEL)	$0.027684	$2,717,698	98,168,750 ZEL	$15,515,659	-1.08%
555	pEOS (PEOS)	$0.003255	$2,695,956	828,353,669 PEOS	$23,649.45	1.25%
556	OriginTrail (TRAC)	$0.009291	$2,693,692	289,928,834 TRAC	$14,021.91	0.2%
557	Ubiq (UBQ)	$0.063186	$2,692,299	42,609,099 UBQ	$1,365.54	4.22%
558	AppCoins (APPC)	$0.026780	$2,679,443	100,054,312 APPC	$60,653.34	3.69%
559	Snetwork (SNET)	$0.013790	$2,654,986	192,527,757 SNET	$1,449,543	-3.92%
560	BitGreen (BITG)	$0.251271	$2,663,177	10,598,821 BITG	$60,523.44	-2.91%
561	Nimiq (NIM)	$0.000470	$2,657,003	5,651,754,787 NIM	$192,806	-0.38%
562	Haven Protocol (XHV)	$0.216118	$2,628,446	12,162,093 XHV	$60,167.50	-2.74%
563	Newscrypto (NWC)	$0.027547	$2,623,430	95,233,119 NWC	$413,102	-1.7%
564	EOSDT (EOSDT)	$0.993765	$2,610,236	2,626,613 EOSDT	$1,161.26	-0.23%
565	Agrello (DLT)	$0.030199	$2,596,438	85,978,873 DLT	$161,598	-0.89%
566	GameCredits (GAME)	$0.037104	$2,591,227	69,836,100 GAME	$9,366.37	-1.09%
567	Presearch (PRE)	$0.016640	$2,579,199	155,000,000 PRE	$107,564	-6.92%
568	Dock (DOCK)	$0.004455	$2,574,999	578,020,469 DOCK	$287,327	-1.81%
569	Ondori (RSTR)	$0.000068	$2,565,953	37,766,847,790 RSTR	$12.21	-0.03%
570	Esportbits (HLT)	$0.111402	$2,563,730	23,013,360 HLT	$26,732.90	-1.6%
571	Observer (OBSR)	$0.001908	$2,554,867	1,338,928,788 OBSR	$3,403,896	-8.3%
572	Prometeus (PROM)	$0.481672	$2,548,045	5,290,000 PROM	$321,925	-2.61%
573	DATA (DTA)	$0.000226	$2,532,872	11,212,493,344 DTA	$89,414.39	0.44%
574	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
575	Themis (GET)	$0.004195	$2,517,245	599,999,910 GET	$22,056.85	7.39%
576	DAOstack (GEN)	$0.056844	$2,511,848	44,188,082 GEN	$297.61	2.44%
577	HYCON (HYC)	$0.001146	$2,511,456	2,192,026,021 HYC	$433,817	3.48%
578	NIX (NIX)	$0.057995	$2,508,018	43,245,163 NIX	$76,265.97	15.18%
579	BaaSid (BAAS)	$0.000509	$2,495,947	4,900,000,000 BAAS	$41,313.41	-7.35%
580	Darico Ecosystem Coin (DEC)	$0.039501	$2,488,833	63,006,342 DEC	$37.83	-0.11%
581	EURBASE (EBASE)	$0.857436	$2,471,311	2,882,211 EBASE	$1,113.25	-0.34%
582	Chromia (CHR)	$0.014338	$2,467,968	172,130,589 CHR	$879,143	1.42%
583	SONM (SNM)	$0.006794	$2,443,192	359,600,000 SNM	$138,124	2.22%
584	CUTcoin (CUT)	$0.026324	$2,442,935	92,801,160 CUT		2.3%
585	OAX (OAX)	$0.032754	$2,440,722	74,516,000 OAX	$125,444	1.28%
586	Futurepia (PIA)	$0.002713	$2,434,497	897,238,384 PIA		0%
587	ALQO (XLQ)	$0.037504	$2,425,168	64,664,324 XLQ	$2,543.51	-22.06%
588	GET Protocol (GET)	$0.211475	$2,408,329	11,388,258 GET	$17,535.14	-0.06%
589	XYO (XYO)	$0.000187	$2,408,056	12,844,821,266 XYO	$7,594.89	-3.98%
590	district0x (DNT)	$0.003979	$2,387,184	600,000,000 DNT	$51,827.28	1.44%
591	Humanscape (HUM)	$0.005021	$2,374,396	472,929,925 HUM	$1,180.06	-5.18%
592	PLANET (PLA)	$0.118120	$2,361,218	19,990,000 PLA	$2,132,092	3.97%
593	BOX Token (BOX)	$0.023744	$2,365,126	99,609,050 BOX	$15,631.85	0.34%
594	UGAS (UGAS)	$0.013637	$2,341,693	171,719,420 UGAS	$2,389,334	-2.37%
595	Dentacoin (DCN)	$0.000005	$2,352,615	463,623,224,786 DCN	$52,504.19	-78.71%
596	QunQun (QUN)	$0.003388	$2,349,611	693,582,726 QUN	$352,771	-2.41%
597	BLOCKv (VEE)	$0.000780	$2,332,700	2,989,942,418 VEE	$545,178	2.35%
598	Hi Mutual Society (HMC)	$0.005733	$2,316,581	404,100,000 HMC		0%
599	Monetha (MTH)	$0.005756	$2,316,403	402,400,000 MTH	$47,409.78	-2.48%
600	Selfkey (KEY)	$0.000764	$2,300,562	3,011,648,715 KEY	$679,451	-6.77%
601	Lunes (LUNES)	$0.015175	$2,287,374	150,728,538 LUNES	$10,946.62	-18.01%
602	qiibee (QBX)	$0.003737	$2,281,921	610,660,661 QBX	$2,114.35	-23.86%
603	Global Cryptocurrency (GCC)	$0.001766	$2,238,996	1,267,482,828 GCC	$927.48	3.97%
604	Viberate (VIB)	$0.011659	$2,244,022	192,469,794 VIB	$531,719	2.45%
605	Counterparty (XCP)	$0.852928	$2,230,707	2,615,351 XCP	$188.24	-4.16%
606	Propy (PRO)	$0.044307	$2,223,023	50,173,592 PRO	$13,098.65	1.43%
607	NPCoin (NPC)	$0.030642	$2,220,224	72,457,335 NPC	$1,269.31	0.19%
608	QLC Chain (QLC)	$0.009245	$2,218,759	240,000,000 QLC	$83,147.43	-1.04%
609	ContentBox (BOX)	$0.002386	$2,212,453	927,309,105 BOX	$115,003	-0.6%
610	VIBE (VIBE)	$0.008493	$2,209,272	260,136,427 VIBE	$29,523.37	-0.42%
611	PegNet (PEG)	$0.001184	$2,146,531	1,813,076,225 PEG	$6,938.86	0.46%
612	DAO.Casino (BET)	$0.013085	$2,188,785	167,270,821 BET	$144,762	-1.07%
613	VeriDocGlobal (VDG)	$0.000267	$2,186,581	8,178,203,761 VDG	$30,688.75	3.17%
614	Ternio (TERN)	$0.006476	$2,164,173	334,161,876 TERN	$437,467	3.46%
615	VNT Chain (VNT)	$0.000799	$2,164,983	2,710,663,095 VNT	$149,241	-0.4%
616	Spendcoin (SPND)	$0.001047	$2,159,679	2,063,399,605 SPND	$49,926.74	9.27%
617	BOScoin (BOS)	$0.002483	$2,150,281	865,842,501 BOS	$16,858.59	-2.99%
618	eBitcoin (EBTC)	$0.113445	$2,143,793	18,897,126 EBTC		0%
619	Global Social Chain (GSC)	$0.003867	$2,129,119	550,530,968 GSC	$20,973.26	-2.51%
620	Global Digital Content (GDC)	$0.000663	$2,127,873	3,209,198,933 GDC	$176,740	-1.52%
621	Caspian (CSP)	$0.004702	$2,111,347	449,036,296 CSP	$630,209	-2.06%
622	CWV Chain (CWV)	$0.000597	$2,114,627	3,540,912,311 CWV	$17,300.71	5.88%
623	Akropolis (AKRO)	$0.001904	$2,103,855	1,105,001,020 AKRO	$163,422	83.15%
624	Noku (NOKU)	$0.087073	$2,070,338	23,777,028 NOKU	$520.26	0.02%
625	1World (1WO)	$0.083960	$2,070,153	24,656,341 1WO		0%
626	Blox (CDT)	$0.003065	$2,067,741	674,579,184 CDT	$42,080.33	2.45%
627	GoCrypto Token (GOC)	$0.010159	$2,065,508	203,327,910 GOC	$4,012.57	5.03%
628	ROOBEE (ROOBEE)	$0.002309	$2,057,451	891,181,802 ROOBEE	$569,300	1.42%
629	INLOCK (ILK)	$0.001644	$2,050,297	1,246,797,526 ILK	$18,330.22	-0.06%
630	TE-FOOD (TFD)	$0.003900	$2,039,279	522,935,732 TFD	$9,630.80	21.71%
631	MVL (MVL)	$0.000266	$2,033,566	7,654,276,413 MVL	$28,868.63	2.86%
632	Etheroll (DICE)	$0.290394	$2,033,227	7,001,623 DICE		0%
633	Nyzo (NYZO)	$0.172961	$2,008,202	11,610,698 NYZO	$77,003.17	-10.5%
634	Artfinity (AT)	$0.015734	$1,991,212	126,554,468 AT	$1,704,245	5.8%
635	Rublix (RBLX)	$0.096206	$1,999,280	20,781,284 RBLX	$9,657.39	-1.09%
636	EOS Force (EOSC)	$0.002079	$2,003,962	964,070,125 EOSC	$258,013	3.27%
637	MediShares (MDS)	$0.002657	$1,973,986	742,999,401 MDS	$114,595	-3.07%
638	AirSwap (AST)	$0.013118	$1,967,635	150,000,000 AST	$3,550,838	0.72%
639	SunContract (SNC)	$0.016069	$1,971,729	122,707,503 SNC	$265,902	-0.39%
640	POA (POA)	$0.008971	$1,975,080	220,167,621 POA	$30,885.79	-0.06%
641	Genaro Network (GNX)	$0.007667	$1,974,365	257,498,004 GNX	$3,357,350	12.14%
642	Wowbit (WWB)	$0.006859	$1,905,240	277,777,778 WWB		0%
643	BidiPass (BDP)	$0.008050	$1,943,576	241,429,458 BDP	$12,446,154	0.85%
644	TrueFlip (TFL)	$0.303483	$1,895,938	6,247,267 TFL	$22,491.36	-3.34%
645	Aeron (ARN)	$0.094181	$1,882,499	19,988,000 ARN	$1,891,630	-0.82%
646	OneRoot Network (RNT)	$0.006602	$1,875,338	284,073,817 RNT	$1,755,771	-1.29%
647	Pluton (PLU)	$2.19	$1,861,583	850,000 PLU	$4,680.86	51.47%
648	Cube (AUTO)	$0.000271	$1,837,728	6,774,940,000 AUTO	$23,082.24	-3.58%
649	Krios (KRI)	$0.009230	$1,856,467	201,139,948 KRI	$654.94	4.42%
650	Covesting (COV)	$0.103133	$1,856,394	18,000,000 COV	$47,457.99	-6.59%
651	Spectrecoin (XSPEC)	$0.082255	$1,846,248	22,445,451 XSPEC	$2,149.33	-0.15%
652	HTMLCOIN (HTML)	$0.000035	$1,843,733	53,067,332,240 HTML	$2,911.65	22.07%
653	THEKEY (TKY)	$0.000301	$1,843,564	6,116,820,855 TKY	$7,073.52	32.16%
654	NaPoleonX (NPX)	$0.075766	$1,842,640	24,320,139 NPX	$85.24	-6.85%
655	TERA (TERA)	$0.002181	$1,842,006	844,711,128 TERA	$224,882	-1.75%
656	Asian Fintech (AFIN)	$0.007368	$1,841,925	250,000,000 AFIN	$33,903.34	-9.09%
657	PlayChip (PLA)	$0.000131	$1,834,735	14,009,105,693 PLA	$0.046982	3.72%
658	Morpheus.Network (MRPH)	$0.054564	$1,831,977	33,574,714 MRPH	$8,563.68	-4.65%
659	DAPS Coin (DAPS)	$0.000035	$1,822,135	52,586,828,002 DAPS	$64,824.57	-2.63%
660	Mobius (MOBI)	$0.003524	$1,815,367	515,082,884 MOBI	$1,007.86	5.48%
661	Sealchain (SEAL)	$0.009718	$1,805,650	185,813,492 SEAL		0%
662	Litex (LXT)	$0.001805	$1,805,226	999,999,987 LXT	$453,997	-4.67%
663	Feathercoin (FTC)	$0.006588	$1,800,957	273,352,680 FTC	$1,090.49	-1.25%
664	CommerceBlock (CBT)	$0.010292	$1,799,678	174,866,686 CBT	$1,159.60	-1.08%
665	APIX (APIX)	$0.054070	$1,799,841	33,287,156 APIX	$114,999	2.25%
666	Maximine Coin (MXM)	$0.001091	$1,799,654	1,649,000,000 MXM	$2,471.55	13.04%
667	Winding Tree (LIF)	$0.082983	$1,788,226	21,549,227 LIF		0%
668	Boolberry (BBR)	$0.134843	$1,780,930	13,207,454 BBR	$14,230.81	0.12%
669	Vipstar Coin (VIPS)	$0.000036	$1,780,877	48,870,352,722 VIPS		3.41%
670	Etherparty (FUEL)	$0.001767	$1,766,731	1,000,000,000 FUEL	$57,893.98	-3.91%
671	Myriad (XMY)	$0.001019	$1,760,116	1,727,078,000 XMY	$918.72	4.46%
672	Sumokoin (SUMO)	$0.083891	$1,757,969	20,955,357 SUMO	$94,807.92	-3.73%
673	AMLT (AMLT)	$0.007037	$1,754,312	249,286,851 AMLT	$123.01	47.75%
674	Skrumble Network (SKM)	$0.001712	$1,749,114	1,021,680,996 SKM	$1,361,129	10.04%
675	Nucleus Vision (NCASH)	$0.000251	$1,727,419	6,893,152,678 NCASH	$568,781	-2%
676	Content Neutrality Network (CNN)	$0.000044	$1,725,291	39,035,223,816 CNN	$101,951	-0.04%
677	ShareToken (SHR)	$0.001630	$1,727,954	1,059,770,554 SHR	$6,804.81	-5.72%
678	NativeCoin (N8V)	$0.075014	$1,725,425	23,001,323 N8V	$24,520.61	1.4%
679	Blockmason Credit Protocol (BCPT)	$0.014813	$1,720,682	116,158,667 BCPT	$203,961	-4.08%
680	ECC (ECC)	$0.000069	$1,713,616	25,000,000,000 ECC		0.87%
681	Sense (SENSE)	$0.003344	$1,701,518	508,816,362 SENSE	$2,444.27	-0.09%
682	VeriBlock (VBK)	$0.002854	$1,699,666	595,629,614 VBK	$5,320.02	0.31%
683	Eterbase Coin (XBASE)	$0.001721	$1,689,960	981,921,844 XBASE	$88,546.55	161.55%
684	Fatcoin (FAT)	$0.013012	$1,674,122	128,655,308 FAT	$1,132,092	10.22%
685	Curecoin (CURE)	$0.068106	$1,666,950	24,475,941 CURE	$9,747.30	13.58%
686	EXMO Coin (EXM)	$0.002329	$1,673,733	718,607,495 EXM	$41,132.42	1.11%
687	MargiX (MGX)	$0.013984	$1,656,130	118,434,090 MGX	$506,380	0.54%
688	Blue Whale EXchange (BWX)	$0.038292	$1,654,464	43,206,062 BWX	$244,953	2.75%
689	Paypex (PAYX)	$0.024107	$1,649,638	68,428,768 PAYX	$22,815.19	2.03%
690	CoinDeal Token (CDL)	$0.035028	$1,647,254	47,026,670 CDL	$36,831.53	-1.18%
691	Aeon (AEON)	$0.103505	$1,638,632	15,831,459 AEON	$500.50	-2.6%
692	DeepBrain Chain (DBC)	$0.000512	$1,638,469	3,200,000,000 DBC	$82,739.94	7.08%
693	Airbloc (ABL)	$0.006487	$1,637,078	252,376,419 ABL	$5,330,563	0.64%
694	Grid+ (GRID)	$0.041387	$1,623,864	39,236,491 GRID		0.09%
695	Ergo (ERG)	$0.137740	$1,621,502	11,772,178 ERG	$2,174.55	5.1%
696	Callisto Network (CLO)	$0.000674	$1,640,355	2,434,891,216 CLO	$16,064.68	0.96%
697	eosDAC (EOSDAC)	$0.002450	$1,618,655	660,755,177 EOSDAC	$31,507.97	5.26%
698	Beaxy (BXY)	$0.007035	$1,618,324	230,029,521 BXY	$1,781.92	23.98%
699	BitMart Token (BMX)	$0.009377	$1,609,732	171,676,755 BMX	$258,780	-1.09%
700	Verasity (VRA)	$0.000411	$1,596,846	3,881,289,143 VRA	$234,753	-2.23%
701	Blocktrade Token (BTT)	$0.028816	$1,605,755	55,725,274 BTT		0.13%
702	DreamTeam Token (DREAM)	$0.044041	$1,605,355	36,451,522 DREAM	$2,706.17	1.77%
703	bitUSD (BITUSD)	$0.778080	$1,647,966	2,117,990 BITUSD	$13,172.14	-7.96%
704	Zero (ZER)	$0.192567	$1,603,809	8,328,576 ZER	$109,087	-4.59%
705	Cryptaur (CPT)	$0.000130	$1,578,957	12,186,727,157 CPT	$9,569.77	-0.9%
706	Ether Zero (ETZ)	$0.009319	$1,573,369	168,835,354 ETZ	$55,565.30	-4.8%
707	Wings (WINGS)	$0.016161	$1,571,807	97,259,412 WINGS	$56,856.03	-4.42%
708	HyperExchange (HX)	$0.026322	$1,563,923	59,415,498 HX	$21,304.45	-1.27%
709	Red Pulse Phoenix (PHX)	$0.001881	$1,560,210	829,588,687 PHX	$70,812.49	0.39%
710	VINchain (VIN)	$0.002632	$1,552,886	590,108,901 VIN	$73,360.05	-1.64%
711	Pivot Token (PVT)	$0.000301	$1,548,147	5,135,200,000 PVT	$203,882	-2.17%
712	Tixl (MTXLT)	$32.13	$1,537,339	47,844 MTXLT	$366.77	8.46%
713	SafeCapital (SCAP)	$1.29	$1,531,826	1,190,226 SCAP	$138,095	6.26%
714	ParkinGo (GOT)	$0.086209	$1,526,758	17,709,945 GOT	$127.21	-20.97%
715	Abyss Token (ABYSS)	$0.006694	$1,526,921	228,096,775 ABYSS	$250,377	-3.59%
716	Quark (QRK)	$0.005775	$1,523,087	263,734,965 QRK	$231.94	2.48%
717	LikeCoin (LIKE)	$0.004484	$1,518,975	338,741,735 LIKE	$3,988.17	3.86%
718	Pundi X NEM (NPXSXEM)	$0.000086	$1,516,386	17,659,779,197 NPXSXEM	$410,741	-0.9%
719	Radium (RADS)	$0.381247	$1,515,449	3,974,982 RADS	$1,912.29	-3.76%
720	Flowchain (FLC)	$2.02	$1,514,396	749,071 FLC	$402,889	-1.3%
721	Odyssey (OCN)	$0.000239	$1,496,525	6,270,306,738 OCN	$186,094	0.52%
722	DEX (DEX)	$0.007881	$1,509,596	191,542,291 DEX	$181,824	34.85%
723	ShipChain (SHIP)	$0.005772	$1,507,796	261,209,067 SHIP	$171.96	0.18%
724	DigitalNote (XDN)	$0.000204	$1,502,701	7,372,476,768 XDN	$1,059.50	-0.01%
725	BlackCoin (BLK)	$0.023538	$1,409,324	59,873,693 BLK	$8,797.85	1.71%
726	AIDUS TOKEN (AIDUS)	$0.003421	$1,497,700	437,852,797 AIDUS	$23,396.34	10.92%
727	LinkEye (LET)	$0.002487	$1,492,480	600,000,000 LET	$615,368	6.38%
728	Cryptopay (CPAY)	$0.021689	$1,482,764	68,364,578 CPAY	$216.18	6.94%
729	LoyalCoin (LYL)	$0.000277	$1,481,057	5,353,626,190 LYL		0%
730	Blockport (BPT)	$0.025886	$1,460,040	56,402,944 BPT	$1,649.26	-7.22%
731	Axe (AXE)	$0.275740	$1,450,659	5,260,968 AXE	$3,102,051	0.62%
732	Rotharium (RTH)	$0.431139	$1,447,450	3,357,270 RTH	$87,078.52	-4.61%
733	FYDcoin (FYD)	$0.003275	$1,447,611	441,973,234 FYD	$2,798.81	-10.05%
734	Zebi Token (ZEBI)	$0.003656	$1,428,325	390,626,709 ZEBI	$12,934.51	-3.08%
735	StableUSD (USDS)	$0.978309	$1,426,255	1,457,878 USDS	$138,661	1.32%
736	ATC Coin (ATCC)	$0.003711	$1,413,918	380,982,072 ATCC	$104,565	-0.19%
737	OneLedger (OLT)	$0.003536	$1,413,522	399,756,452 OLT	$198,005	5.75%
738	PolySwarm (NCT)	$0.000910	$1,407,175	1,546,457,130 NCT	$4,908.32	-5.6%
739	Switcheo (SWTH)	$0.002689	$1,405,451	522,694,673 SWTH	$3,110.10	-3.94%
740	Nestree (EGG)	$0.003404	$1,405,457	412,884,652 EGG	$769,144	-5.82%
741	Kuai Token (KT)	$0.136840	$1,393,065	10,180,266 KT	$4,628,606	-0.28%
742	OKCash (OK)	$0.018596	$1,396,277	75,086,474 OK	$42,749.76	-3.29%
743	Lunyr (LUN)	$0.610720	$1,403,345	2,297,853 LUN	$2,409,154	2.13%
744	Amoveo (VEO)	$20.41	$1,388,541	68,033 VEO	$190.36	-15.03%
745	Auroracoin (AUR)	$0.076442	$1,381,943	18,078,320 AUR	$0.764420	57.14%
746	Insights Network (INSTAR)	$0.009423	$1,367,380	145,103,887 INSTAR	$2,885.23	13.45%
747	SIX (SIX)	$0.004963	$1,358,619	273,776,596 SIX	$59,059.67	-2.49%
748	Vexanium (VEX)	$0.001912	$1,345,583	703,869,976 VEX	$136,485	5.72%
749	VNDC (VNDC)	$0.000042	$1,356,912	31,954,122,482 VNDC	$388,200	0.05%
750	Hellenic Coin (HNC)	$0.019328	$1,344,588	69,565,090 HNC	$45,785.24	-6.8%
751	Sentivate (SNTVT)	$0.000578	$1,346,230	2,330,133,661 SNTVT	$69,121.85	-5.32%
752	ZClassic (ZCL)	$0.166019	$1,333,203	8,030,424 ZCL	$136,554	5.49%
753	HoryouToken (HYT)	$0.001219	$1,328,200	1,089,497,630 HYT		0%
754	DECOIN (DTEP)	$0.051747	$1,359,564	26,273,504 DTEP	$4,351.03	105.95%
755	0Chain (ZCN)	$0.032617	$1,308,516	40,117,166 ZCN	$1,066.12	-1.99%
756	Scry.info (DDD)	$0.002995	$1,317,917	440,057,074 DDD	$956,904	6.54%
757	Dropil (DROP)	$0.000057	$1,290,144	22,768,083,428 DROP	$325.21	-0.27%
758	Effect.AI (EFX)	$0.005103	$1,286,911	252,168,527 EFX	$4.16	2.42%
759	Stealth (XST)	$0.035924	$1,268,193	35,301,976 XST	$3,379.91	1.06%
760	Eureka Coin (ERK)	$0.019040	$1,265,140	66,447,314 ERK	$128,028	5.72%
761	CoinPoker (CHP)	$0.004744	$1,256,888	264,945,306 CHP	$3,045.21	-2.73%
762	ProChain (PRA)	$0.025333	$1,255,580	49,562,749 PRA	$646.59	18.45%
763	Titan Coin (TTN)	$0.001387	$1,255,252	905,182,582 TTN	$633.95	6.07%
764	Hubii Network (HBT)	$0.081044	$1,255,017	15,485,602 HBT	$461.45	-13.05%
765	Penta (PNT)	$0.000061	$1,276,549	21,014,319,521 PNT	$9,337.16	2.97%
766	Crown (CRW)	$0.051024	$1,246,154	24,422,708 CRW	$2,025.45	-0.22%
767	BOLT (BOLT)	$0.001251	$1,240,540	991,283,100 BOLT	$57,829.86	-5.87%
768	Veil (VEIL)	$0.019923	$1,245,631	62,521,874 VEIL	$113,192	-0.12%
769	Tolar (TOL)	$0.004883	$1,233,550	252,599,723 TOL	$240,532	0.76%
770	Sentinel (SENT)	$0.000617	$1,233,345	1,999,969,999 SENT	$22,485.66	0.4%
771	DeepOnion (ONION)	$0.076028	$1,225,355	16,117,126 ONION	$2,571.17	-5.12%
772	IPChain (IPC)	$0.015054	$1,209,445	80,338,649 IPC		0%
773	Edge (DADI)	$0.013865	$1,209,231	87,212,922 DADI	$6,023.43	-6.82%
774	Bitrue Coin (BTR)	$0.017919	$1,207,660	67,396,120 BTR	$250,358	1.38%
775	Lamden (TAU)	$0.008475	$1,205,322	142,215,728 TAU	$6,890.70	4.63%
776	HashBX (HBX)	$0.001896	$1,193,235	629,280,963 HBX	$314.42	-1.56%
777	OVCODE (OVC)	$0.026703	$1,176,321	44,051,706 OVC		0%
778	Substratum (SUB)	$0.003069	$1,175,348	383,021,000 SUB	$1,038.86	-4.35%
779	Netbox Coin (NBX)	$0.027133	$1,171,049	43,159,790 NBX	$59,340.22	-7.83%
780	STACS (STACS)	$0.002174	$1,166,972	536,750,442 STACS	$18.12	-3.06%
781	COS (COS)	$0.005904	$1,164,194	197,175,803 COS		0%
782	Kryll (KRL)	$0.043052	$1,163,724	27,030,443 KRL	$1,275.39	1.72%
783	Remme (REM)	$0.001230	$1,161,489	944,115,826 REM	$78,892.68	-5.84%
784	Pigeoncoin (PGN)	$0.000237	$1,169,671	4,940,619,865 PGN	$42,808.73	6.28%
785	ZeuxCoin (ZUC)	$0.006110	$1,160,983	189,999,999 ZUC	$53,223.26	4.78%
786	BetProtocol (BEPRO)	$0.000692	$1,158,771	1,675,000,000 BEPRO	$105,482	0.58%
787	NOIA Network (NOIA)	$0.004786	$1,154,142	241,131,858 NOIA	$24,398.35	-1.66%
788	PlatonCoin (PLTC)	$0.166250	$1,151,587	6,926,850 PLTC	$86,192.91	-1.47%
789	I/O Coin (IOC)	$0.065262	$1,180,029	18,081,469 IOC	$1,032.27	26.47%
790	MB8 Coin (MB8)	$0.007134	$1,145,814	160,615,301 MB8	$51.11	-7.11%
791	Bloom (BLT)	$0.021350	$1,145,257	53,642,697 BLT	$1,628.40	-2.67%
792	Bottos (BTO)	$0.002083	$1,137,075	546,000,153 BTO	$2,489,392	-1.81%
793	CargoX (CXO)	$0.007351	$1,141,085	155,218,230 CXO	$3,076.18	6.97%
794	Ouroboros (OURO)	$0.094501	$1,131,447	11,972,803 OURO	$40,339.34	-14.97%
795	Coinsbit Token (CNB)	$0.000847	$1,126,922	1,331,266,628 CNB	$133,173	-2.59%
796	IntelliShare (INE)	$0.005193	$1,121,285	215,923,270 INE	$4,146.94	2.94%
797	Phantasma (SOUL)	$0.018483	$1,078,180	58,332,939 SOUL	$307,940	-3.71%
798	PotCoin (POT)	$0.005028	$1,123,893	223,539,991 POT	$1,454.77	-5.14%
799	Lympo (LYM)	$0.001347	$1,113,624	826,672,979 LYM	$14,517.49	1.92%
800	Metrix Coin (MRX)	$0.000068	$1,113,298	16,386,025,049 MRX	$5.70	-1%
801	RSK Smart Bitcoin (RBTC)	$6,790.71	$1,102,951	162 RBTC	$1,937,585	1.42%
802	YEE (YEE)	$0.000804	$1,097,328	1,365,218,125 YEE	$201,274	12.86%
803	Mallcoin (MLC)	$0.006211	$1,093,952	176,136,853 MLC		0%
804	GNY (GNY)	$0.005649	$1,086,651	192,376,657 GNY	$8,866.44	16.78%
805	Databroker (DTX)	$0.014056	$1,081,869	76,968,572 DTX	$5,202.70	-2.99%
806	Lition (LIT)	$0.030441	$1,081,950	35,542,029 LIT	$155,961	5.88%
807	BitNewChain (BTN)	$0.006008	$1,079,605	179,701,795 BTN	$281.46	-7.95%
808	Traceability Chain (TAC)	$0.001281	$1,075,585	839,795,287 TAC	$3,918.84	2.5%
809	Rubycoin (RBY)	$0.038964	$1,074,572	27,578,510 RBY		0%
810	SINOVATE (SIN)	$0.001779	$1,065,822	599,244,119 SIN	$14,730.84	7.37%
811	e-Gulden (EFL)	$0.062675	$1,073,209	17,123,322 EFL	$2,023.51	18.35%
812	Adshares (ADS)	$0.030767	$1,072,686	34,864,853 ADS	$7,449.38	-19.36%
813	GMB (GMB)	$0.002070	$1,070,823	517,356,899 GMB	$19,087.91	-0.88%
814	Trias (TRY)	$0.000817	$1,064,552	1,303,526,141 TRY	$1,362,897	2.83%
815	Mysterium (MYST)	$0.044900	$1,062,898	23,672,502 MYST	$79.28	-4.74%
816	GridCoin (GRC)	$0.002601	$1,040,798	400,168,802 GRC	$1,170.69	10.64%
817	Clams (CLAM)	$0.255598	$1,038,704	4,063,824 CLAM	$6.18	11.77%
818	Fast Access Blockchain (FAB)	$0.036655	$1,038,078	28,320,115 FAB	$248.45	1.48%
819	Restart Energy MWAT (MWAT)	$0.002282	$1,033,201	452,750,000 MWAT	$6,155.17	3.3%
820	PIBBLE (PIB)	$0.000089	$1,032,411	11,608,103,480 PIB	$150,017	-6.16%
821	Blockchain Certified Data Token (BCDT)	$0.028777	$1,024,739	35,609,585 BCDT		0%
822	PAC Global (PAC)	$0.000135	$1,024,732	7,604,803,858 PAC	$5,610.25	-3.82%
823	Nuggets (NUG)	$0.000589	$1,016,541	1,724,830,450 NUG	$3,585.06	51.68%
824	BitTube (TUBE)	$0.004055	$1,014,786	250,257,551 TUBE	$394.97	-0.86%
825	Edgeless (EDG)	$0.008659	$1,013,498	117,046,967 EDG	$281.34	-3.28%
826	PlayCoin [ERC20] (PLX)	$0.001082	$1,070,155	989,236,314 PLX	$219,128	0.56%
827	Opacity (OPQ)	$0.007813	$1,010,306	129,310,495 OPQ	$45,206.87	28.57%
828	PayPie (PPP)	$0.012243	$1,010,019	82,500,000 PPP	$3,049.44	1.11%
829	CanYaCoin (CAN)	$0.010519	$1,008,031	95,826,993 CAN	$11.49	8.17%
830	DAEX (DAX)	$0.003306	$1,172,461	354,666,702 DAX	$654,491	1.96%
831	BOOM (BOOM)	$0.001283	$1,004,675	783,195,116 BOOM	$12,105.85	-2.38%
832	Zipper (ZIP)	$0.000062	$1,005,787	16,199,999,812 ZIP	$161,882	12.36%
833	Qitmeer (HLC)	$0.002572	$1,000,714	389,009,995 HLC	$78.94	5.56%
834	LNX Protocol (LNX)	$0.003670	$996,792	271,607,626 LNX	$8.69	-0.14%
835	Beetle Coin (BEET)	$0.004486	$993,242	221,403,419 BEET	$27,873.30	0.56%
836	Hydro Protocol (HOT)	$0.001395	$979,204	702,000,000 HOT	$16,147.79	4.22%
837	Teloscoin (TELOS)	$0.006966	$985,019	141,410,311 TELOS	$1,298.74	-4.06%
838	Trade Token X (TIOX)	$0.011500	$980,042	85,223,647 TIOX	$312.64	8.55%
839	Morpheus Labs (MITX)	$0.002804	$976,970	348,379,945 MITX	$77,440.15	-0.17%
840	Unikoin Gold (UKG)	$0.006533	$965,845	147,847,371 UKG	$492.78	-7.01%
841	Bean Cash (BITB)	$0.000272	$964,114	3,547,564,000 BITB	$5.52	-19.15%
842	LIFE (LIFE)	$0.000011	$963,322	86,454,878,952 LIFE	$1,119.29	-0.03%
843	Moneytoken (IMT)	$0.000101	$953,971	9,430,337,527 IMT	$41,059.94	-0.32%
844	Acute Angle Cloud (AAC)	$0.003826	$956,521	250,000,000 AAC	$1,616,059	-76.98%
845	Atomic Wallet Coin (AWC)	$0.097732	$956,019	9,782,021 AWC	$670.71	-1.72%
846	Smartlands (SLT)	$0.186450	$951,060	5,100,896 SLT		-0.33%
847	Starta (STA)	$0.190170	$950,004	4,995,565 STA		0%
848	CanonChain (CZR)	$0.001642	$955,726	582,212,719 CZR	$24,465.48	12.05%
849	FintruX Network (FTX)	$0.009816	$932,557	95,000,000 FTX	$41.69	22.39%
850	Hiveterminal Token (HVN)	$0.002268	$930,591	410,288,182 HVN	$469.15	-2.39%
851	Fountain (FTN)	$0.010488	$930,041	88,674,658 FTN	$35,906.86	0.21%
852	CashBet Coin (CBC)	$0.005951	$927,569	155,864,701 CBC	$21,648.55	6.04%
853	Maecenas (ART)	$0.015600	$926,066	59,362,990 ART	$65.65	-7.8%
854	AI Doctor (AIDOC)	$0.001646	$921,663	559,961,939 AIDOC	$15,978.41	-1.02%
855	CEEK VR (CEEK)	$0.001753	$917,741	523,653,460 CEEK	$685.64	30.11%
856	Origin Sport (ORS)	$0.003049	$914,687	299,999,850 ORS	$723,008	1.66%
857	PetroDollar (XPD)	$0.014224	$910,225	63,993,275 XPD		-0.32%
858	Spectre.ai Utility Token (SXUT)	$0.036846	$903,809	24,529,558 SXUT		0%
859	X-CASH (XCASH)	$0.000017	$900,800	52,951,289,126 XCASH	$28,575.13	6.28%
860	Hashgard (GARD)	$0.000014	$897,196	66,290,991,224 GARD	$54,764.46	2.58%
861	Swarm (SWM)	$0.011441	$894,587	78,189,670 SWM	$6,286.65	5.52%
862	ChatCoin (CHAT)	$0.001289	$889,497	690,000,640 CHAT	$250,581	8.42%
863	Terracoin (TRC)	$0.038115	$874,193	22,935,396 TRC	$160.59	-5.72%
864	Cryptocean (CRON)	$0.133368	$862,788	6,469,244 CRON	$158,669	0.64%
865	Primas (PST)	$0.016455	$867,072	52,692,565 PST	$1,040,563	2.08%
866	MassGrid (MGD)	$0.011161	$861,726	77,206,718 MGD		0%
867	PCHAIN (PI)	$0.003107	$861,035	277,102,668 PI	$225,358	-2.42%
868	CPChain (CPC)	$0.002285	$861,017	376,765,852 CPC	$32,429.33	10.66%
869	Education Ecosystem (LEDU)	$0.003945	$857,774	217,458,021 LEDU		0%
870	TokenPay (TPAY)	$0.050930	$857,366	16,834,111 TPAY	$918,784	22.38%
871	MultiVAC (MTV)	$0.000238	$857,119	3,596,700,000 MTV	$131,480	2.93%
872	Quanta Utility Token (QNTU)	$0.000023	$848,684	36,967,288,898 QNTU	$1,582.52	-22.61%
873	MintCoin (MINT)	$0.000034	$847,483	24,947,260,808 MINT	$13.18	-54.55%
874	BitBall (BTB)	$0.004367	$838,510	192,018,894 BTB	$182,874	-16.13%
875	Silverway (SLV)	$0.005613	$841,990	150,009,999 SLV	$32,600.00	-4.13%
876	Cloudbric (CLB)	$0.001504	$834,793	555,094,876 CLB	$45,776.15	-2.9%
877	Unification (UND)	$0.018489	$830,890	44,939,453 UND	$47,332.28	-3.37%
878	ImageCoin (IMG)	$0.044668	$830,220	18,586,593 IMG	$501,257	6.95%
879	BeatzCoin (BTZC)	$0.000578	$828,838	1,435,201,802 BTZC	$211.35	-0.03%
880	Amino Network (AMIO)	$0.018372	$831,984	45,284,455 AMIO	$59,242.83	-2.38%
881	Bitcoin Private (BTCP)	$0.172416	$825,144	4,785,761 BTCP	$336.03	-6.43%
882	Footballcoin (XFC)	$0.002200	$824,336	374,660,526 XFC	$40,559.63	-0.47%
883	Xensor (XSR)	$0.002306	$818,467	354,932,164 XSR	$188,387	-2.01%
884	Semux (SEM)	$0.064208	$816,235	12,712,343 SEM	$27,654.21	-6.07%
885	Vetri (VLD)	$0.002800	$815,108	291,110,100 VLD	$14.28	0%
886	Dimecoin (DIME)	$0.000002	$809,184	539,096,740,560 DIME	$193.10	0.12%
887	Loopring [NEO] (LRN)	$0.007117	$808,513	113,602,931 LRN	$711.93	7.21%
888	KARMA (KARMA)	$0.000148	$806,601	5,450,532,381 KARMA	$3,244.74	-38.03%
889	WeOwn (CHX)	$0.007989	$796,651	99,719,012 CHX	$117,941	0.48%
890	SpaceChain (SPC)	$0.001518	$783,128	515,923,518 SPC	$155,085	-0.77%
891	BANKEX (BKX)	$0.001970	$788,127	400,000,000 BKX	$4,352.88	-6.06%
892	indaHash (IDH)	$0.001970	$787,994	399,936,259 IDH	$133.17	-0.09%
893	IHT Real Estate Protocol (IHT)	$0.000796	$787,502	989,061,136 IHT	$13,002.96	-40.98%
894	RealTract (RET)	$0.000074	$783,357	10,600,000,000 RET	$1,736.21	-14.66%
895	NAGA (NGC)	$0.010873	$782,412	71,960,165 NGC	$616.20	11.05%
896	Ubex (UBEX)	$0.000251	$797,819	3,181,908,753 UBEX	$479,654	7.76%
897	NewYorkCoin (NYC)	$0.000006	$781,376	134,024,588,760 NYC	$201.86	9.48%
898	Nework (NKC)	$0.005234	$772,434	147,586,172 NKC	$38,371.09	-0.44%
899	Tidex Token (TDX)	$0.080647	$766,549	9,504,980 TDX	$75.68	-0.96%
900	carVertical (CV)	$0.000100	$765,617	7,650,893,616 CV	$20,819.65	-8.79%
901	CloakCoin (CLOAK)	$0.138693	$752,131	5,423,001 CLOAK	$16,708.07	-3.48%
902	PTON (PTON)	$0.000051	$757,185	14,950,794,349 PTON	$247.23	-4.35%
903	Medicalchain (MTN)	$0.002405	$742,466	308,656,962 MTN	$17,921.60	-3.73%
904	Bitsdaq (BQQQ)	$0.000277	$743,746	2,684,354,113 BQQQ	$5,648.10	1.88%
905	PIXEL (PXL)	$0.019725	$733,518	37,187,743 PXL	$471,959	-6.97%
906	Ink (INK)	$0.001578	$731,839	463,910,527 INK	$2,373.11	8.21%
907	DABANKING (DAB)	$0.168346	$731,019	4,342,363 DAB	$8,820.55	0.77%
908	Stronghold Token (SHX)	$0.000212	$729,644	3,449,269,102 SHX		7.92%
909	ICE ROCK MINING (ROCK2)	$0.046118	$725,171	15,724,272 ROCK2	$29,779.93	-22.86%
910	Leverj (LEV)	$0.006140	$725,104	118,090,511 LEV		0%
911	Linkey (LKY)	$0.014479	$723,938	50,000,000 LKY		0%
912	Nexty (NTY)	$0.000005	$723,083	157,177,714,004 NTY	$1,799.26	-0.16%
913	Diamond (DMD)	$0.208449	$719,607	3,452,198 DMD	$206.69	-1.88%
914	Change (CAG)	$0.036369	$715,512	19,673,647 CAG	$10.02	-0.94%
915	Kambria (KAT)	$0.000581	$714,659	1,230,544,848 KAT	$19,554.09	0.24%
916	QChi (QCH)	$0.021979	$713,752	32,474,632 QCH	$96,142.74	-0.12%
917	Hacken (HKN)	$0.129971	$713,353	5,488,560 HKN		0%
918	VeriCoin (VRC)	$0.021825	$711,899	32,618,905 VRC	$341.12	2.12%
919	Ferrum Network (FRM)	$0.005687	$706,439	124,228,355 FRM	$219,824	-7.44%
920	YGGDRASH (YEED)	$0.000131	$712,356	5,447,415,594 YEED	$30,072.89	2.71%
921	UNIVERSAL CASH (UCASH)	$0.000068	$703,331	10,351,944,441 UCASH	$2.04	-42.44%
922	MidasProtocol (MAS)	$0.002000	$701,354	350,749,988 MAS	$34,273.82	0.4%
923	Gene Source Code Chain (GENE)	$0.001868	$701,109	375,244,800 GENE	$0.050340	-1.59%
924	SureRemit (RMT)	$0.001398	$698,780	500,000,000 RMT		-4.06%
925	BonusCloud (BXC)	$0.000230	$689,171	2,994,820,914 BXC	$159.96	-0.17%
926	Quasarcoin (QAC)	$0.004089	$688,610	168,406,900 QAC	$1,922.24	-21.75%
927	ATLANT (ATL)	$0.012631	$684,281	54,175,041 ATL	$85.47	-21.95%
928	Nasdacoin (NSD)	$0.031723	$684,299	21,571,399 NSD	$276,559	5.76%
929	Peerplays (PPY)	$0.150241	$676,318	4,501,541 PPY	$155,202	-2.11%
930	Liquidity Network (LQD)	$0.012633	$673,783	53,334,645 LQD	$44,994.75	-5.36%
931	ADAMANT Messenger (ADM)	$0.008011	$672,362	83,927,969 ADM	$114.14	1.3%
932	Pandacoin (PND)	$0.000021	$670,802	32,514,916,898 PND		0%
933	StakeCubeCoin (SCC)	$0.117472	$667,580	5,682,904 SCC	$379.02	-5.55%
934	Eden (EDN)	$0.001110	$666,112	600,000,000 EDN	$421,118	3.09%
935	Dinastycoin (DCY)	$0.000340	$666,895	1,963,131,130 DCY	$0.735472	-0.03%
936	DACSEE (DACS)	$0.000883	$666,822	754,968,384 DACS	$78.30	-6.56%
937	Apex (CPX)	$0.001279	$661,710	517,390,718 CPX	$18,142.14	-9.49%
938	JD Coin (JDC)	$0.045681	$663,008	14,513,786 JDC	$1,773.06	-5.54%
939	Cardstack (CARD)	$0.000279	$658,314	2,361,800,689 CARD	$31,980.33	23.12%
940	CryptalDash (CRD)	$0.000658	$658,324	1,000,000,000 CRD		0%
941	Primecoin (XPM)	$0.021011	$657,728	31,303,273 XPM	$3,690.38	-6.18%
942	Mindexcoin (MIC)	$0.000958	$654,872	683,595,545 MIC	$2,388.18	-3.65%
943	TurtleCoin (TRTL)	$0.000009	$652,560	69,765,841,188 TRTL	$865,287	-0.42%
944	ETERNAL TOKEN (XET)	$0.006930	$647,754	93,470,000 XET	$316.41	-23.01%
945	Insureum (ISR)	$0.003042	$651,079	214,048,583 ISR	$224,605	3.25%
946	Neurotoken (NTK)	$0.008165	$644,237	78,906,618 NTK	$312.45	-5.65%
947	PHI Token (PHI)	$0.109551	$638,493	5,828,254 PHI	$24,661.58	0.16%
948	LCX (LCX)	$0.001476	$640,695	434,011,884 LCX	$14,587.24	10.29%
949	SolarCoin (SLR)	$0.011007	$631,634	57,386,828 SLR	$240.15	1.87%
950	Merebel (MERI)	$0.100622	$623,388	6,195,344 MERI	$105.25	-5.79%
951	Brickblock (BBK)	$0.008295	$623,207	75,131,283 BBK		0%
952	Datum (DAT)	$0.000619	$620,119	1,001,935,124 DAT	$17,378.37	0.98%
953	Lendingblock (LND)	$0.000791	$619,277	783,359,641 LND	$1,411.80	0.07%
954	EXRNchain (EXRN)	$0.000007	$614,414	92,500,000,000 EXRN	$10,855.90	-0.27%
955	Pascal (PASC)	$0.019791	$616,152	31,133,250 PASC	$4,351.71	8.39%
956	Era Swap (ES)	$0.030380	$615,039	20,244,606 ES	$660,255	-2.79%
957	Digital Gold (GOLD)	$53.46	$617,281	11,547 GOLD	$3,767,906	1.42%
958	Gold Bits Coin (GBC)	$0.005792	$613,739	105,968,611 GBC		0%
959	Midas (MIDAS)	$0.455905	$613,103	1,344,804 MIDAS	$1,829.93	-3.35%
960	ToaCoin (TOA)	$0.000068	$611,071	8,994,021,185 TOA	$0.006828	-0.03%
961	Omni (OMNI)	$1.08	$606,865	562,580 OMNI	$199.71	2.57%
962	Vision Industry Token (VIT)	$0.000197	$606,566	3,080,082,538 VIT		-0.43%
963	TurtleNetwork (TN)	$0.006810	$601,523	88,335,911 TN	$1,777.75	-0.17%
964	42-coin (42)	$14,205.74	$596,641	42 42	$178.90	0.35%
965	Color Platform (CLR)	$0.004331	$594,293	137,230,262 CLR	$31,402.43	-3.52%
966	ZumCoin (ZUM)	$0.000601	$594,248	988,819,491 ZUM	$5.90	10.55%
967	Aryacoin (AYA)	$0.004640	$592,959	127,800,620 AYA	$17,858.53	-7.16%
968	Humaniq (HMQ)	$0.003190	$592,677	185,811,695 HMQ	$47,517.65	1.93%
969	Upfiring (UFR)	$0.027342	$590,587	21,600,000 UFR	$2,196.22	0%
970	GAMB (GMB)	$0.000151	$581,602	3,853,249,989 GMB	$172,591	-7.74%
971	TEMCO (TEMCO)	$0.000178	$582,815	3,277,456,055 TEMCO	$41,069.33	-0.04%
972	EncrypGen (DNA)	$0.008618	$577,634	67,029,877 DNA	$61.28	-0.11%
973	USDX (USDX)	$0.153330	$577,327	3,765,261 USDX	$1,098.95	0.16%
974	Proxeus (XES)	$0.002836	$576,433	203,242,350 XES		0%
975	ATN (ATN)	$0.006794	$572,768	84,302,524 ATN	$7,824.43	-0.03%
976	VegaWallet Token (VGW)	$0.040290	$571,987	14,196,901 VGW	$0.405549	-5.9%
977	iEthereum (IETH)	$0.031635	$568,860	17,982,000 IETH	$1,537.83	7.27%
978	Experty (EXY)	$0.020853	$564,885	27,088,352 EXY	$30,565.72	-1.84%
979	Bitfex (BFX)	$0.004953	$560,681	113,193,765 BFX	$1,622.48	-2.79%
980	WeShow Token (WET)	$0.003509	$560,509	159,732,931 WET	$8,429.38	1.51%
981	Pepe Cash (PEPECASH)	$0.000797	$559,177	701,884,009 PEPECASH	$4,487.49	5.11%
982	Qwertycoin (QWC)	$0.000005	$571,942	106,123,770,169 QWC	$20,528.85	13.29%
983	Lisk Machine Learning (LML)	$0.004645	$557,418	120,000,000 LML	$625.28	4.76%
984	Tarush (TAS)	$0.000093	$555,304	6,000,000,000 TAS		0%
985	Bitswift (BITS)	$0.141351	$549,098	3,884,635 BITS	$23,958.31	-2.02%
986	DECENT (DCT)	$0.010680	$547,931	51,306,089 DCT	$1,593.46	-4.12%
987	SyncFab (MFG)	$0.002657	$542,908	204,362,133 MFG	$417.02	-1.51%
988	Sphere (SPHR)	$0.043483	$542,855	12,484,344 SPHR	$78.48	-3.93%
989	Kolion (KLN)	$0.542007	$542,006	999,999 KLN	$2,029.27	-0.86%
990	FREE Coin (FREE)	$6.19e-8	$538,776	8,700,200,594,990 FREE	$7,867.26	-1.97%
991	DNotes (NOTE)	$0.003982	$537,737	135,043,262 NOTE	$42,228.98	0.4%
992	Chrono.tech (TIME)	$0.753586	$535,131	710,113 TIME	$23,025.22	-7.23%
993	W Green Pay (WGP)	$0.032368	$531,488	16,419,997 WGP	$1,700.46	-0.06%
994	Sessia (KICKS)	$0.086651	$532,534	6,145,759 KICKS	$4,497,203	0.41%
995	MEET.ONE (MEETONE)	$0.000276	$527,911	1,913,271,866 MEETONE	$50,048.59	3.24%
996	CannabisCoin (CANN)	$0.006794	$524,724	77,231,176 CANN	$5.64	11.09%
997	HiCoin (XHI)	$0.000117	$521,026	4,434,602,828 XHI		0%
998	Bismuth (BIS)	$0.033231	$456,554	13,738,963 BIS	$938.33	-21.61%
999	aXpire (AXPR)	$0.001833	$515,457	281,274,001 AXPR	$30,366.84	-1.53%
1000	Pinkcoin (PINK)	$0.001227	$511,221	416,782,888 PINK	$288.62	0.27%
1001	Next.exchange (NEXT)	$0.081870	$509,948	6,228,754 NEXT	$11.57	-15.76%
1002	Amon (AMN)	$0.000860	$509,770	593,032,044 AMN	$21.62	39.05%
1003	0xBitcoin (0xBTC)	$0.088686	$508,753	5,736,550 0xBTC	$699,513	0.87%
1004	Bitcoin Atom (BCA)	$0.027584	$508,076	18,418,931 BCA	$17.03	-2.55%
1005	AmonD (AMON)	$0.000708	$507,999	717,068,560 AMON	$8,190.00	-3.87%
1006	NeoWorld Cash (NASH)	$0.000023	$506,135	22,136,578,619 NASH	$16,119.86	-0.27%
1007	Delphy (DPY)	$0.008111	$504,523	62,199,848 DPY	$58.83	-1.39%
1008	Proton Token (PTT)	$0.000061	$506,474	8,349,783,161 PTT	$142,589	-1.63%
1009	Matryx (MTX)	$0.021691	$503,757	23,224,303 MTX	$256,197	-22.67%
1010	Aventus (AVT)	$0.083554	$501,323	6,000,000 AVT	$11,175.93	3.68%
1011	adToken (ADT)	$0.000631	$500,957	794,000,000 ADT	$11,472.85	14.75%
1012	Golos Blockchain (GLS)	$0.002313	$500,320	216,296,361 GLS	$496.00	-2.87%
1013	FLIP (FLP)	$0.008900	$498,022	55,955,000 FLP	$174.12	-8.67%
1014	NuShares (NSR)	$0.000178	$495,575	2,777,600,756 NSR	$462.21	6.93%
1015	Vezt (VZT)	$0.012313	$494,794	40,183,386 VZT		0%
1016	Denarius (D)	$0.067607	$493,445	7,298,674 D	$115.50	-11.27%
1017	Expanse (EXP)	$0.026105	$490,909	18,805,100 EXP	$584.26	8.29%
1018	Halo Platform (HALO)	$0.000085	$488,159	5,755,912,111 HALO	$0.014418	-33.78%
1019	Waves Community Token (WCT)	$0.048511	$485,103	9,999,952 WCT	$67.09	-34.57%
1020	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1021	LHT (LHT)	$0.009634	$481,715	50,000,000 LHT	$125.38	0.19%
1022	Infinitecoin (IFC)	$0.000005	$473,954	90,595,753,019 IFC	$2,153.65	-1.17%
1023	SpankChain (SPANK)	$0.001579	$473,816	300,043,386 SPANK	$24.98	10.99%
1024	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1025	0xcert (ZXC)	$0.001372	$469,875	342,526,334 ZXC	$65,879.91	15.51%
1026	nOS (NOS)	$0.004560	$467,351	102,500,000 NOS	$26,512.72	0.11%
1027	XcelToken Plus (XLAB)	$0.000074	$466,049	6,264,839,261 XLAB	$747.04	-1.36%
1028	Mcashchain (MCASH)	$0.002767	$450,400	162,793,691 MCASH	$6,575.39	-6.4%
1029	UpToken (UP)	$0.003147	$461,153	146,540,250 UP		0.23%
1030	Safe Haven (SHA)	$0.000153	$461,052	3,005,855,396 SHA	$185,190	-1.19%
1031	Spiking (SPIKE)	$0.001035	$458,546	442,894,598 SPIKE		0.38%
1032	SmileyCoin (SMLY)	$0.000029	$456,007	15,806,193,400 SMLY	$54,119.73	0.14%
1033	wave edu coin (WEC)	$0.003236	$455,449	140,739,848 WEC	$3,411.87	-0.4%
1034	OWNDATA (OWN)	$0.000041	$455,228	11,000,000,000 OWN	$19,791.32	-0.18%
1035	Zap (ZAP)	$0.003418	$449,597	131,534,257 ZAP	$36,609.66	-1.09%
1036	Scala (XLA)	$0.000052	$449,242	8,623,829,804 XLA	$115.07	-12.18%
1037	IG Gold (IGG)	$0.000051	$448,031	8,856,541,707 IGG	$1,673.05	0.19%
1038	MonetaryUnit (MUE)	$0.002378	$444,218	186,805,632 MUE	$897.66	-12.52%
1039	Xriba (XRA)	$0.004500	$443,744	98,609,872 XRA	$265.38	0%
1040	Ecobit (ECOB)	$0.000993	$441,243	444,444,444 ECOB		0%
1041	Block-Chain.com (BC)	$0.002128	$440,654	207,051,787 BC		1.02%
1042	BitcoinZ (BTCZ)	$0.000065	$431,374	6,685,772,720 BTCZ	$20,088.67	-1.68%
1043	WeTrust (TRST)	$0.004691	$432,292	92,147,500 TRST	$74.92	-2.65%
1044	Cappasity (CAPP)	$0.000800	$431,990	539,900,819 CAPP	$96,117.15	-2.06%
1045	Azbit (AZ)	$0.000006	$431,698	70,599,165,442 AZ	$283.51	12.47%
1046	STK (STK)	$0.001262	$430,761	341,414,782 STK	$12,943.85	7.14%
1047	MenaPay (MPAY)	$0.003826	$430,332	112,477,056 MPAY	$89,405.38	-6.38%
1048	Niobium Coin (NBC)	$0.006892	$426,830	61,927,668 NBC	$1.53	17.93%
1049	Open Platform (OPEN)	$0.000402	$425,232	1,057,741,422 OPEN	$7,228.38	5.9%
1050	Noir (NOR)	$0.020858	$423,636	20,310,291 NOR	$701.47	-0.13%
1051	EchoLink (EKO)	$0.000848	$423,961	500,000,000 EKO	$33,056.33	1.89%
1052	CryCash (CRC)	$0.088458	$422,825	4,779,936 CRC	$188.35	2.23%
1053	Skychain (SKCH)	$0.056392	$422,110	7,485,311 SKCH	$187.05	-1.94%
1054	Bitcoin Plus (XBC)	$3.16	$436,829	138,092 XBC	$24,081.53	1.18%
1055	Webflix Token (WFX)	$0.000190	$421,830	2,216,345,350 WFX		-0.14%
1056	MobileGo (MGO)	$0.004573	$457,326	99,996,877 MGO	$4,933,639	4.28%
1057	Max Property Group (MPG)	$0.003533	$415,285	117,545,307 MPG	$117.73	3.97%
1058	Raven Protocol (RAVEN)	$0.000098	$413,560	4,199,800,027 RAVEN	$3,081.34	3.87%
1059	HashCoin (HSC)	$0.000032	$411,463	12,863,911,326 HSC	$77.49	-72.21%
1060	RedFOX Labs (RFOX)	$0.003794	$409,353	107,902,541 RFOX	$22,682.08	-7.92%
1061	WinStars.live (WNL)	$0.022037	$408,524	18,537,756 WNL	$165.17	-1.09%
1062	win.win (TWINS)	$0.000086	$407,935	4,747,744,916 TWINS		0%
1063	Hashshare (HSS)	$0.004496	$407,007	90,520,992 HSS	$4,650.09	5.96%
1064	Digital Insurance Token (DIT)	$0.001808	$406,257	224,644,536 DIT		0%
1065	SafeInsure (SINS)	$0.029904	$405,799	13,570,151 SINS	$16,376.50	-0.67%
1066	Crypto Sports (CSPN)	$0.151394	$405,472	2,678,263 CSPN	$8,941.65	-4.92%
1067	Enecuum (ENQ)	$0.008224	$405,643	49,321,894 ENQ	$2,802.34	7.55%
1068	VouchForMe (IPL)	$0.001765	$403,944	228,811,027 IPL	$20,428.20	0.2%
1069	eBoost (EBST)	$0.004033	$403,221	99,990,002 EBST	$213.43	135.58%
1070	Ivy (IVY)	$0.000575	$402,754	700,463,243 IVY	$145.17	8.86%
1071	Paytomat (PTI)	$0.002402	$398,817	166,030,078 PTI	$17,493.35	3.47%
1072	Internxt (INXT)	$0.636277	$400,606	629,610 INXT	$32,691.94	-2.8%
1073	NuBits (USNBT)	$0.036422	$399,980	10,981,667 USNBT	$477.61	-0.05%
1074	AidCoin (AID)	$0.008698	$397,049	45,647,599 AID	$43,463.97	13.34%
1075	Flixxo (FLIXX)	$0.004688	$395,309	84,323,675 FLIXX	$148.03	-7.48%
1076	DOS Network (DOS)	$0.001183	$397,209	335,750,000 DOS	$30,824.05	-15.53%
1077	Naka Bodhi Token (NBOT)	$0.006473	$388,408	60,000,000 NBOT	$6,543.31	-3.07%
1078	TigerCash (TCH)	$0.006896	$386,191	55,999,900 TCH	$2,586,230	-1.14%
1079	Optimal Shelf Availability Token (OSA)	$0.000277	$385,378	1,389,796,615 OSA	$703.23	30.55%
1080	LUXCoin (LUX)	$0.049948	$388,372	7,775,590 LUX	$4,688.68	-22.94%
1081	HempCoin (THC)	$0.001490	$381,021	255,713,452 THC	$1,306.86	-6.19%
1082	Rate3 (RTE)	$0.000428	$380,453	889,382,388 RTE	$51,576.95	0.67%
1083	Honest (HNST)	$0.007400	$379,947	51,342,073 HNST	$8,151.79	-1.68%
1084	DomRaider (DRT)	$0.000642	$379,592	591,500,000 DRT	$2.20	0.49%
1085	MARK.SPACE (MRK)	$0.000489	$378,553	773,986,157 MRK	$241.90	135.74%
1086	Coinsuper Ecosystem Network (CEN)	$0.001030	$376,624	365,499,497 CEN	$584.66	-1.64%
1087	Shivom (OMX)	$0.000412	$375,990	911,746,999 OMX		0%
1088	View (VIEW)	$0.010667	$374,283	35,088,298 VIEW	$189.39	0.61%
1089	SafeCoin (SAFE)	$0.013459	$373,285	27,735,063 SAFE	$84.67	-4.88%
1090	Espers (ESP)	$0.000016	$372,845	22,888,373,670 ESP	$13.49	20.05%
1091	CVCoin (CVN)	$0.030091	$372,551	12,380,890 CVN	$13,513.59	22.58%
1092	EBCoin (EBC)	$0.000081	$371,956	4,585,368,086 EBC	$12,742.18	41.28%
1093	Banano (BAN)	$0.000366	$371,733	1,014,489,489 BAN	$2,278.35	-1.77%
1094	Novacoin (NVC)	$0.158169	$369,444	2,335,757 NVC	$440.72	-7.71%
1095	Rise (RISE)	$0.002514	$365,584	145,427,993 RISE	$427.66	-0.03%
1096	Ormeus Coin (ORMEUS)	$0.010161	$364,827	35,904,998 ORMEUS	$1,070.60	-3.41%
1097	TraDove B2BCoin (BBC)	$0.000729	$364,330	500,000,000 BBC	$1,169.60	-1.22%
1098	CoTrader (COT)	$0.000023	$365,805	15,728,056,896 COT	$60,963.33	0.64%
1099	GeoCoin (GEO)	$0.114278	$363,468	3,180,551 GEO	$150.43	-5.9%
1100	AICHAIN (AIT)	$0.000678	$362,917	535,067,071 AIT	$32,735.27	-0.2%
1101	DEEX (DEEX)	$0.006402	$361,885	56,528,700 DEEX	$2,092.94	-12.79%
1102	Autonio (NIO)	$0.003390	$360,867	106,460,010 NIO	$12.98	-0.2%
1103	BiblePay (BBP)	$0.000166	$358,163	2,160,462,815 BBP	$3,978.26	-15%
1104	Karbo (KRB)	$0.042774	$357,519	8,358,373 KRB	$298.20	0.32%
1105	COVA (COVA)	$0.000144	$359,362	2,496,011,000 COVA	$643,108	0.6%
1106	BioCoin (BIO)	$0.000421	$356,245	845,785,803 BIO	$13.58	137.78%
1107	Alphacat (ACAT)	$0.000128	$356,460	2,790,428,084 ACAT	$35,113.95	0.15%
1108	Phoenixcoin (PXC)	$0.004539	$354,098	78,020,475 PXC	$82.48	4.35%
1109	Qbao (QBT)	$0.005401	$352,971	65,351,403 QBT	$542.77	0.02%
1110	Sakura Bloom (SKB)	$0.000137	$352,726	2,582,965,294 SKB	$10,116.73	1.5%
1111	Ties.DB (TIE)	$0.008637	$352,569	40,820,992 TIE		29.56%
1112	WebDollar (WEBD)	$0.000040	$351,829	8,741,356,871 WEBD	$18.38	39.85%
1113	Q DAO Governance token v1.0 (QDAO)	$5.10	$351,911	69,058 QDAO	$1.64	0.9%
1114	Solaris (XLR)	$0.192276	$350,600	1,823,423 XLR	$20,832.25	-2.41%
1115	1X2 COIN (1X2)	$0.072538	$346,883	4,782,090 1X2	$4,925.37	-4.01%
1116	Playkey (PKT)	$0.024891	$346,526	13,921,512 PKT	$16,895.93	-0.3%
1117	QuadrantProtocol (EQUAD)	$0.000969	$346,858	358,025,330 EQUAD	$198,878	-0.32%
1118	Mercury (MER)	$0.003465	$346,504	100,000,000 MER	$1,588.92	7.08%
1119	Sapien (SPN)	$0.001512	$344,841	228,017,524 SPN	$10.10	-0.26%
1120	Orbitcoin (ORB)	$0.106533	$343,102	3,220,616 ORB	$1.33	-1.94%
1121	ONOToken (ONOT)	$0.000020	$341,227	16,876,339,458 ONOT		0%
1122	Merculet (MVP)	$0.000082	$332,535	4,075,695,955 MVP	$12,098.29	3.43%
1123	Sentient Coin (SEN)	$0.000248	$335,345	1,352,262,603 SEN	$5,107.41	-6.2%
1124	Dynamic (DYN)	$0.022421	$334,819	14,933,378 DYN	$140.62	-23.91%
1125	HEAT (HEAT)	$0.007490	$333,701	44,552,471 HEAT		1.11%
1126	PiplCoin (PIPL)	$0.003454	$332,990	96,413,070 PIPL	$3,932.15	29.03%
1127	Almeela (KZE)	$0.088968	$332,155	3,733,419 KZE	$552.45	1.52%
1128	Friendz (FDZ)	$0.000629	$331,881	527,834,720 FDZ	$51,418.20	-22.31%
1129	AllSafe (ASAFE)	$0.036510	$333,895	9,145,370 ASAFE	$2,059.12	7.08%
1130	ZPER (ZPR)	$0.000252	$330,182	1,309,948,310 ZPR	$1,426.10	-24.01%
1131	Graviocoin (GIO)	$0.000299	$328,102	1,097,102,243 GIO	$415.28	-0.51%
1132	Tokes (TKS)	$0.247132	$326,951	1,322,984 TKS		0%
1133	TouchCon (TOC)	$0.003196	$326,645	102,200,364 TOC	$2,086.52	-13.06%
1134	Internet of People (IOP)	$0.024088	$324,262	13,461,469 IOP		0%
1135	Trinity Network Credit (TNC)	$0.000972	$323,838	333,333,333 TNC	$225,514	29.14%
1136	Smartshare (SSP)	$0.000088	$410,232	4,639,918,911 SSP	$49,907.58	20.71%
1137	Vodi X (VDX)	$0.000594	$317,701	534,406,210 VDX	$610.21	5.08%
1138	Iconiq Lab Token (ICNQ)	$0.082208	$317,175	3,858,186 ICNQ		0%
1139	Conceal (CCX)	$0.045712	$315,910	6,910,830 CCX	$51,895.99	-3.42%
1140	Stox (STX)	$0.005947	$314,852	52,941,679 STX	$350.82	6.53%
1141	Safex Cash (SFX)	$0.007671	$314,828	41,043,004 SFX	$450.20	1.19%
1142	BZEdge (BZE)	$0.000105	$314,201	2,995,148,750 BZE	$106.54	-0.1%
1143	Auctus (AUC)	$0.005272	$313,923	59,540,415 AUC	$58.35	0%
1144	Auxilium (AUX)	$0.002680	$312,953	116,772,598 AUX	$5,614.47	3.82%
1145	EvenCoin (EVN)	$0.009977	$311,747	31,247,621 EVN	$403,978	-0.3%
1146	TrezarCoin (TZC)	$0.001548	$310,439	200,505,900 TZC	$1,917.38	3.72%
1147	BOMB (BOMB)	$0.325109	$309,165	950,959 BOMB	$39,773.31	-8.62%
1148	Howdoo (UDOO)	$0.003148	$307,902	97,821,309 UDOO	$16,752.58	0.09%
1149	FansTime (FTI)	$0.000108	$307,725	2,850,000,000 FTI	$55,903.17	-0.84%
1150	Bob's Repair (BOB)	$0.001675	$307,523	183,640,758 BOB	$279,154	-1.04%
1151	On.Live (ONL)	$0.013938	$301,382	21,622,303 ONL	$450.28	-3.54%
1152	Ixcoin (IXC)	$0.014267	$301,410	21,126,752 IXC		0%
1153	Zeepin (ZPT)	$0.000601	$300,419	500,000,000 ZPT	$3,407.30	-0.17%
1154	PUBLISH (NEWS)	$0.001203	$300,031	249,300,148 NEWS	$32,803.13	0.44%
1155	FNKOS (FNKOS)	$0.001926	$299,651	155,552,696 FNKOS		0%
1156	Monkey Project (MONK)	$0.030642	$299,533	9,775,300 MONK	$87.27	-5.98%
1157	Lobstex (LOBS)	$0.015756	$299,402	19,002,867 LOBS	$142,366	-0.45%
1158	Hush (HUSH)	$0.034048	$297,440	8,735,993 HUSH	$232.21	-1.35%
1159	NoLimitCoin (NLC2)	$0.000484	$295,480	611,054,163 NLC2	$742.81	0.17%
1160	Block-Logic (BLTG)	$0.012888	$295,130	22,899,329 BLTG	$314.43	8.37%
1161	Maincoin (MNC)	$0.000989	$294,008	297,165,258 MNC	$2,318.93	-6.39%
1162	ION (ION)	$0.023236	$293,472	12,629,974 ION	$275.93	12.62%
1163	Eristica (ERT)	$0.001699	$292,973	172,467,627 ERT	$916.69	-9.08%
1164	EncryptoTel [WAVES] (ETT)	$0.004688	$291,271	62,131,190 ETT	$201.63	1.36%
1165	NOW Token (NOW)	$0.003521	$290,755	82,569,980 NOW		0%
1166	Helium (HLM)	$0.021470	$290,512	13,531,268 HLM	$13.60	5.3%
1167	Bitblocks (BBK)	$0.001256	$282,025	224,487,634 BBK	$32,066.52	-18.96%
1168	adbank (ADB)	$0.000394	$288,764	732,535,670 ADB	$254.25	-7.15%
1169	POPCHAIN (PCH)	$0.000323	$288,744	892,799,357 PCH	$715.62	-0.65%
1170	NeuroChain (NCC)	$0.000669	$287,311	429,179,988 NCC	$16,839.39	1.09%
1171	Winco (WCO)	$0.000598	$287,274	480,480,624 WCO	$0.001794	-53.45%
1172	Qredit (XQR)	$0.000427	$286,155	670,472,650 XQR	$374.43	11.59%
1173	Shift (SHIFT)	$0.020586	$284,933	13,840,835 SHIFT	$507.96	-2.37%
1174	Faceter (FACE)	$0.000605	$284,766	470,600,560 FACE	$604.53	-4.15%
1175	ESBC (ESBC)	$0.012971	$289,368	22,308,858 ESBC	$9,253.81	0.24%
1176	Memetic / PepeCoin (MEME)	$0.009444	$282,126	29,873,823 MEME	$1,369.84	3.7%
1177	VeriumReserve (VRM)	$0.104427	$279,802	2,679,407 VRM	$211.70	-1.04%
1178	BitScreener Token (BITX)	$0.001732	$275,970	159,323,740 BITX	$16,425.88	25.32%
1179	Rapidz (RPZX)	$0.000421	$278,452	661,943,284 RPZX	$235,451	-3.42%
1180	BitDegree (BDG)	$0.000723	$277,999	384,560,931 BDG	$417.89	14.55%
1181	TRONCLASSIC (TRXC)	$5.97e-7	$277,815	465,107,478,370 TRXC	$5.10	-57.25%
1182	Coineal Token (NEAL)	$0.000943	$277,805	294,497,973 NEAL	$11,855.05	-6.01%
1183	Ubcoin Market (UBC)	$0.000804	$275,333	342,272,358 UBC		0%
1184	XEL (XEL)	$0.002989	$274,061	91,676,277 XEL	$95.53	-8.36%
1185	Freicoin (FRC)	$0.004888	$273,699	55,997,380 FRC		-0.11%
1186	Dovu (DOV)	$0.000598	$273,334	456,891,555 DOV	$78.43	9.27%
1187	ZCore (ZCR)	$0.039826	$271,754	6,823,478 ZCR	$15,961.13	-4.76%
1188	BUZZCoin (BUZZ)	$0.000014	$271,768	20,000,000,000 BUZZ	$0.336506	-0.03%
1189	Bittwatt (BWT)	$0.000883	$271,162	307,006,848 BWT	$40.90	-0.03%
1190	GoNetwork (GOT)	$0.003846	$276,927	71,994,620 GOT	$6,614,601	2.35%
1191	Cashbery Coin (CBC)	$0.004009	$269,323	67,186,714 CBC	$2.02	-0.03%
1192	Pirl (PIRL)	$0.003957	$267,614	67,625,886 PIRL	$1,785.14	0.92%
1193	Bancacy (BNY)	$0.001970	$264,759	134,373,899 BNY	$912.04	-6.56%
1194	DPRating (RATING)	$0.000102	$263,945	2,576,031,479 RATING	$22,922.37	-0.73%
1195	Plair (PLA)	$0.000013	$263,148	19,858,508,800 PLA	$2,256.16	-6.95%
1196	The ChampCoin (TCC)	$0.001498	$263,217	175,749,859 TCC	$11,665.34	6.59%
1197	MTC Mesh Network (MTC)	$0.000679	$262,148	385,841,447 MTC	$1.43	-21.38%
1198	Zippie (ZIPT)	$0.000962	$260,889	271,196,892 ZIPT		0%
1199	MESG (MESG)	$0.004067	$260,097	63,952,385 MESG	$168,600	1.6%
1200	Alchemint Standards (SDS)	$0.000814	$258,888	317,946,798 SDS	$394.74	2.19%
1201	Banca (BANCA)	$0.000014	$257,936	17,926,481,684 BANCA	$4,522.49	3.13%
1202	CoinUs (CNUS)	$0.000743	$252,451	340,000,000 CNUS	$1,127.74	0.34%
1203	FuzeX (FXT)	$0.000275	$251,708	915,627,153 FXT	$18,601.06	0%
1204	SnowGem (XSG)	$0.010619	$251,541	23,688,508 XSG	$66,207.11	0.45%
1205	Vites (VITES)	$0.000007	$250,453	36,862,804,384 VITES	$0.002034	-0.03%
1206	Blue Protocol (BLUE)	$0.006814	$249,684	36,645,278 BLUE		27.62%
1207	DubaiCoin (DBIX)	$0.058498	$249,387	4,263,172 DBIX	$81.73	1.13%
1208	StarCoin (KST)	$0.000165	$248,836	1,511,631,077 KST		0%
1209	MIB Coin (MIB)	$0.002958	$247,792	83,768,748 MIB	$6,355.99	-2.43%
1210	eXPerience Chain (XPC)	$0.000003	$247,781	91,090,814,961 XPC	$19.21	33.65%
1211	DIMCOIN (DIM)	$0.000118	$247,555	2,102,483,276 DIM	$2.19	2.06%
1212	Electrify.Asia (ELEC)	$0.000462	$244,694	529,591,779 ELEC	$376.03	6.03%
1213	Kuende (KUE)	$0.000296	$243,162	822,223,136 KUE	$107.75	-0.39%
1214	ExclusiveCoin (EXCL)	$0.041474	$242,690	5,851,627 EXCL	$722.95	1.65%
1215	ODUWA (OWC)	$0.102782	$241,523	2,349,850 OWC	$49,777.19	0.83%
1216	Paragon (PRG)	$0.010839	$241,344	22,266,196 PRG		0%
1217	REAL (REAL)	$0.023872	$240,057	10,055,817 REAL		-0.67%
1218	EnergiToken (ETK)	$0.000129	$238,979	1,852,153,500 ETK		0%
1219	Colu Local Network (CLN)	$0.002374	$236,979	99,826,836 CLN		0%
1220	FortKnoxster (FKX)	$0.001588	$236,809	149,077,343 FKX	$19,572.21	-5.42%
1221	Veros (VRS)	$0.192100	$235,839	1,227,693 VRS		0%
1222	X8X Token (X8X)	$0.002909	$234,907	80,757,341 X8X		-0.5%
1223	OracleChain (OCT)	$0.007863	$235,887	30,000,000 OCT	$4,483.95	3.09%
1224	Typerium (TYPE)	$0.000144	$233,899	1,620,528,102 TYPE		0%
1225	Project WITH (WIKEN)	$0.000696	$233,463	335,440,120 WIKEN	$476,727	-11.37%
1226	Ulord (UT)	$0.003198	$225,867	70,624,054 UT	$8,529.26	-11.11%
1227	StrongHands (SHND)	$0.000014	$232,993	16,373,950,054 SHND	$175.36	-1.29%
1228	Nexxo (NEXXO)	$0.001084	$232,642	214,654,884 NEXXO	$85,541.89	0.14%
1229	DATx (DATX)	$0.000167	$232,506	1,391,302,551 DATX	$514,893	-1.81%
1230	KickToken (KICK)	$0.000012	$231,333	19,103,722,160 KICK	$69,746.18	-7.65%
1231	Uptrennd (1UP)	$0.002775	$230,753	83,149,706 1UP	$8,839.85	4.86%
1232	HBZ coin (HBZ)	$0.000236	$230,595	978,845,690 HBZ	$20,909.35	0.6%
1233	Yocoin (YOC)	$0.000622	$229,760	369,659,255 YOC	$5,028.29	-25.88%
1234	TCASH (TCASH)	$0.006446	$226,910	35,200,000 TCASH	$128,775	-1.31%
1235	Bitcoin Incognito (XBI)	$0.017463	$227,575	13,031,736 XBI	$25,239.03	-3.86%
1236	Omnitude (ECOM)	$0.003822	$247,732	64,813,301 ECOM	$1,454,645	3.53%
1237	Maverick Chain (MVC)	$0.002106	$225,229	106,936,231 MVC	$2,018.69	-1.96%
1238	Global Awards Token (GAT)	$0.000328	$224,624	685,805,346 GAT		0%
1239	RED (RED)	$0.001780	$231,406	130,000,009 RED	$3,386.42	1.42%
1240	Essentia (ESS)	$0.000251	$220,187	875,941,362 ESS	$21,896.78	-2.94%
1241	Truegame (TGAME)	$0.002704	$223,312	82,575,464 TGAME	$25,734.58	-0.32%
1242	SpectrumCash (XSM)	$0.000068	$220,624	3,247,236,428 XSM	$0.016426	-0.03%
1243	Manna (MANNA)	$0.000334	$220,060	658,487,524 MANNA	$0.066669	31.99%
1244	Storiqa (STQ)	$0.000020	$220,116	10,920,877,605 STQ		0%
1245	FidentiaX (FDX)	$0.002081	$218,545	105,000,000 FDX		0%
1246	EurocoinToken (ECTE)	$0.057436	$217,351	3,784,227 ECTE		0%
1247	DecentBet (DBET)	$0.001146	$216,248	188,632,973 DBET	$40.86	0.21%
1248	Membrana (MBN)	$0.001648	$216,148	131,170,968 MBN	$5,087.89	-4.29%
1249	FedoraCoin (TIPS)	$0.000001	$213,657	212,269,865,434 TIPS	$278.35	-0.09%
1250	Rapids (RPD)	$0.000048	$211,702	4,451,315,879 RPD	$407.63	-14.02%
1251	TV-TWO (TTV)	$0.000472	$211,074	447,090,078 TTV		0%
1252	KekCoin (KEK)	$0.019635	$210,419	10,716,385 KEK	$0.352729	-3.37%
1253	IXT (IXT)	$0.005857	$209,574	35,778,844 IXT	$1.20	26.67%
1254	SWYFT (SWYFTT)	$0.295684	$209,031	706,940 SWYFTT	$57,530.72	15.35%
1255	KuboCoin (KUBO)	$0.000002	$208,991	90,708,749,553 KUBO	$1.72	-51.34%
1256	Nebula AI (NBAI)	$0.000165	$207,452	1,254,943,205 NBAI	$35.59	-2.65%
1257	Equal (EQL)	$0.000624	$206,253	330,333,650 EQL	$226.64	22.47%
1258	MorCrypto Coin (MOR)	$0.010835	$205,542	18,970,029 MOR	$31,694.43	-1.22%
1259	Zilla (ZLA)	$0.003435	$206,118	60,000,000 ZLA	$10,908.15	-3.84%
1260	FarmaTrust (FTT)	$0.000342	$205,228	600,000,000 FTT		-0.13%
1261	LocalCoinSwap (LCS)	$0.003873	$204,456	52,794,393 LCS	$57,217.39	0.75%
1262	PlayGame (PXG)	$0.000202	$202,080	999,875,000 PXG	$243.48	2.92%
1263	Nerva (XNV)	$0.011822	$201,182	17,017,723 XNV	$159.31	-8.61%
1264	SIBCoin (SIB)	$0.010729	$196,514	18,316,899 SIB	$2,444.06	1.87%
1265	InvestDigital (IDT)	$0.002566	$194,632	75,839,940 IDT	$16,193.36	-0.63%
1266	ALBOS (ALB)	$0.000016	$193,822	11,985,991,131 ALB	$4.61	0%
1267	Actinium (ACM)	$0.009881	$193,540	19,586,550 ACM	$1,362.48	-6.51%
1268	SPINDLE (SPD)	$0.000056	$192,976	3,421,564,890 SPD	$36.69	-0.02%
1269	TrueFeedBack (TFB)	$0.000089	$191,492	2,146,615,350 TFB	$9,391.81	-51.71%
1270	Sentinel Chain (SENC)	$0.000968	$191,026	197,269,666 SENC	$1,000.51	3.47%
1271	Eroscoin (ERO)	$0.001019	$190,316	186,744,000 ERO	$1,226.35	-6.28%
1272	ZUM TOKEN (ZUM)	$0.000012	$189,712	15,859,055,519 ZUM	$47.89	3.21%
1273	Pylon Network (PYLNT)	$0.352279	$189,666	538,398 PYLNT	$384.40	3.67%
1274	Zeusshield (ZSC)	$0.000162	$189,130	1,169,566,883 ZSC	$28,100.16	10.5%
1275	Bolivarcoin (BOLI)	$0.013113	$188,704	14,390,806 BOLI	$68.33	42.3%
1276	Relex (RLX)	$0.000100	$187,319	1,880,589,110 RLX		0.32%
1277	Motocoin (MOTO)	$0.009518	$186,956	19,642,673 MOTO		0%
1278	Ether-1 (ETHO)	$0.004238	$186,703	44,053,209 ETHO	$11,413.99	0.46%
1279	Trittium (TRTT)	$0.001443	$186,087	128,915,825 TRTT	$132.66	-0.96%
1280	Neutron (NTRN)	$0.004756	$186,060	39,121,694 NTRN	$1.54	-0.03%
1281	LALA World (LALA)	$0.000743	$185,309	249,332,879 LALA		0%
1282	Sharder (SS)	$0.000668	$189,298	283,282,765 SS	$13,961.39	1.24%
1283	Master Contract Token (MCT)	$0.000324	$183,903	567,499,990 MCT	$41,290.52	0.89%
1284	DOWCOIN (DOW)	$0.015494	$183,535	11,845,266 DOW	$1,437.46	61.54%
1285	CoinFi (COFI)	$0.000915	$183,097	200,092,822 COFI	$35.65	-2.96%
1286	Startcoin (START)	$0.004054	$182,738	45,079,785 START		1.11%
1287	DopeCoin (DOPE)	$0.001563	$182,590	116,845,228 DOPE	$2,890.25	-6.14%
1288	SBank (STS)	$0.049205	$182,030	3,699,406 STS	$379.58	-17.12%
1289	TENA (TENA)	$0.066583	$177,945	2,672,526 TENA	$34,466.48	15.45%
1290	FujiCoin (FJC)	$0.000068	$180,186	2,652,062,332 FJC	$84.76	-0.03%
1291	FirstCoin (FRST)	$0.005707	$178,093	31,207,528 FRST		-0.03%
1292	Ifoods Chain (IFOOD)	$0.000071	$177,541	2,499,999,990 IFOOD		-1.67%
1293	Cubiex (CBIX)	$0.003084	$177,093	57,425,173 CBIX	$18.35	-1.01%
1294	HEROcoin (PLAY)	$0.000939	$176,386	187,917,850 PLAY	$2,707.84	-6.13%
1295	MinexCoin (MNX)	$0.027950	$176,945	6,330,705 MNX	$26,956.45	-1.18%
1296	EverGreenCoin (EGC)	$0.012358	$176,064	14,247,062 EGC		-0.09%
1297	Bitex Global XBX Coin (XBX)	$0.000883	$175,477	198,673,058 XBX	$24.81	-40.96%
1298	Swap (XWP)	$0.018756	$163,901	8,738,504 XWP	$36,049.96	-8.03%
1299	Birake (BIR)	$0.002023	$173,163	85,607,383 BIR	$10,215.10	-0.9%
1300	GoldCoin (GLC)	$0.004144	$172,667	41,662,072 GLC	$1.21	-0.03%
1301	ZENZO (ZNZ)	$0.013928	$172,193	12,362,976 ZNZ	$4.27	-1.95%
1302	GoldMint (MNTP)	$0.089615	$171,613	1,914,997 MNTP	$181.17	-9.73%
1303	Primalbase Token (PBT)	$136.06	$170,071	1,250 PBT	$8.27	-8.04%
1304	HelloGold (HGT)	$0.000646	$169,918	263,034,654 HGT	$0.064599	0.82%
1305	Mithril Ore (MORE)	$13.04	$168,669	12,935 MORE		0%
1306	savedroid (SVD)	$0.000062	$167,749	2,688,339,238 SVD		0%
1307	MMOCoin (MMO)	$0.002772	$167,311	60,354,606 MMO	$2,447.95	3.24%
1308	Ultimate Secure Cash (USC)	$0.016155	$167,096	10,343,113 USC	$190.70	1.94%
1309	NANJCOIN (NANJ)	$0.000009	$166,846	19,361,889,557 NANJ	$2,546.89	0.23%
1310	Zeitcoin (ZEIT)	$0.000004	$165,443	36,971,249,726 ZEIT	$6.30	32.26%
1311	Bulwark (BWK)	$0.011014	$164,316	14,918,590 BWK	$88.25	52.7%
1312	ebakus (EBK)	$0.001796	$163,705	91,137,865 EBK	$14,045.69	3.88%
1313	EXMR FDN (EXMR)	$0.025934	$163,665	6,310,751 EXMR	$3,967.42	-19.51%
1314	DeviantCoin (DEV)	$0.006474	$169,781	26,223,523 DEV	$626.01	9.64%
1315	Zen Protocol (ZP)	$0.007187	$162,695	22,636,450 ZP	$82.52	24.86%
1316	Mao Zedong (MAO)	$0.025274	$161,825	6,402,736 MAO	$107.24	-4.62%
1317	CrypticCoin (CRYP)	$0.000063	$161,319	2,549,994,072 CRYP	$956.92	-18.51%
1318	Trollcoin (TROLL)	$0.000272	$161,107	592,810,145 TROLL	$26.21	-0.02%
1319	AC3 (AC3)	$0.000327	$160,585	491,008,312 AC3	$74.78	9.02%
1320	Adelphoi (ADL)	$0.007745	$160,502	20,722,224 ADL	$165.65	0.96%
1321	Datawallet (DXT)	$0.000417	$162,731	390,222,225 DXT	$17,894.93	1.96%
1322	Emerald Crypto (EMD)	$0.008291	$158,492	19,117,129 EMD	$19.62	45.32%
1323	Shadow Token (SHDW)	$0.022557	$157,897	7,000,000 SHDW	$29.31	29.33%
1324	CryptoPing (PING)	$0.017433	$156,894	8,999,635 PING	$16.76	-0.3%
1325	Electrum Dark (ELD)	$0.040186	$156,699	3,899,312 ELD	$13,582.11	-1.66%
1326	VeriSafe (VSF)	$0.000014	$156,603	10,880,544,815 VSF	$5,696.15	23.84%
1327	x42 Protocol (X42)	$0.008515	$156,427	18,370,276 X42	$3,501.03	3.69%
1328	Patientory (PTOY)	$0.002234	$156,357	70,000,000 PTOY	$167.57	1.66%
1329	Jarvis+ (JAR)	$0.001570	$155,922	99,336,321 JAR	$43,742.06	-4.67%
1330	SophiaTX (SPHTX)	$0.000466	$154,252	330,877,003 SPHTX	$6,000.37	-0.5%
1331	Raise (RAISE)	$0.012329	$154,741	12,550,611 RAISE	$6,467.56	-0.68%
1332	HOQU (HQX)	$0.000929	$157,121	169,144,018 HQX	$1,248,363	1.31%
1333	RoBET (ROBET)	$0.192030	$153,374	798,697 ROBET		0%
1334	SoMee.Social (ONG)	$0.001768	$152,249	86,103,281 ONG	$2,049.33	-5.72%
1335	HashNet BitEco (HNB)	$0.005107	$151,378	29,640,456 HNB	$31,956.17	0.22%
1336	IDEX Membership (IDXM)	$74.76	$149,525	2,000 IDXM	$162.68	-0.73%
1337	GravityCoin (GXX)	$0.043506	$148,913	3,422,841 GXX	$846.94	-2.15%
1338	Dynamite (DYNMT)	$0.396341	$147,968	373,334 DYNMT	$127,766	0.37%
1339	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1340	GoByte (GBX)	$0.020215	$146,963	7,269,926 GBX	$3,225.53	-6.5%
1341	Coinlancer (CL)	$0.001845	$146,922	79,619,229 CL	$112.12	-1%
1342	GlobalToken (GLT)	$0.001492	$146,705	98,320,600 GLT	$1,943.15	117.59%
1343	TEAM (TokenStars) (TEAM)	$0.012309	$146,316	11,886,479 TEAM	$6,080.32	22.75%
1344	Atlantis Blue Digital Token (ABDT)	$0.000805	$146,301	181,818,082 ABDT		-26.95%
1345	Catex Token (CATT)	$0.000186	$145,894	784,234,341 CATT	$49,791.33	-0.26%
1346	Swing (SWING)	$0.032060	$144,689	4,513,091 SWING		0%
1347	RefToken (REF)	$0.143783	$144,502	1,005,000 REF		0%
1348	Ryo Currency (RYO)	$0.007511	$144,350	19,217,671 RYO	$127.28	-2.68%
1349	Social Send (SEND)	$0.002623	$142,450	54,317,039 SEND	$10.86	16.71%
1350	Newton Coin Project (NCP)	$7.78e-7	$141,208	181,529,876,514 NCP		0%
1351	Privatix (PRIX)	$0.128342	$140,779	1,096,900 PRIX	$3,151.15	5.33%
1352	uPlexa (UPX)	$0.000066	$140,147	2,118,860,141 UPX	$3,265.17	0.72%
1353	Matchpool (GUP)	$0.001852	$138,874	75,000,000 GUP	$400.42	6.73%
1354	HOLD (HOLD)	$0.000194	$136,775	704,821,305 HOLD	$62.89	-0.1%
1355	Magi (XMG)	$0.013764	$134,821	9,795,395 XMG		0%
1356	Jobchain (JOB)	$0.000064	$133,754	2,095,461,257 JOB	$18,643.98	-37.35%
1357	Matrexcoin (MAC)	$0.007749	$133,352	17,209,730 MAC	$3.48	-8.12%
1358	Bezop (BEZ)	$0.002394	$133,334	55,685,931 BEZ	$982.01	-1.06%
1359	LiteDoge (LDOGE)	$0.000008	$133,236	16,422,580,992 LDOGE	$0.306775	-23.15%
1360	Opus (OPT)	$0.000951	$133,243	140,080,549 OPT	$0.018351	0.06%
1361	MyWish (WISH)	$0.013823	$131,955	9,546,081 WISH		0.22%
1362	Business Credit Substitute (BCS)	$0.074283	$131,905	1,775,711 BCS	$20,913.92	2.19%
1363	Blockpass (PASS)	$0.000788	$131,840	167,223,762 PASS	$7,781.95	-3.29%
1364	Fortuna (FOTA)	$0.000272	$130,613	479,997,016 FOTA	$157.91	7.36%
1365	Ink Protocol (XNK)	$0.000341	$130,270	382,500,000 XNK	$469.03	0.21%
1366	Bayan Token (BYT)	$0.542587	$129,281	238,267 BYT		0%
1367	Artis Turba (ARTIS)	$0.004386	$127,758	29,130,008 ARTIS	$928.89	-1.26%
1368	Crowd Machine (CMCT)	$0.000272	$127,741	470,164,800 CMCT	$1,219.78	12.9%
1369	IQ.cash (IQ)	$0.032544	$126,797	3,896,163 IQ	$644.67	-19.69%
1370	HorusPay (HORUS)	$0.000144	$125,470	872,861,114 HORUS	$0.914160	-0.11%
1371	EUNO (EUNO)	$0.003803	$126,608	33,291,663 EUNO	$4,901.50	0.62%
1372	Snovian.Space (SNOV)	$0.000449	$124,292	276,609,312 SNOV	$759.11	167.99%
1373	Transcodium (TNS)	$0.002159	$123,624	57,264,631 TNS	$72,129.98	67.04%
1374	SnapCoin (SNPC)	$0.000273	$127,720	467,639,448 SNPC	$3,798.56	13.82%
1375	bitEUR (BITEUR)	$1.13	$121,905	107,706 BITEUR		0%
1376	BetterBetting (BETR)	$0.000430	$121,789	282,910,372 BETR	$3,974.15	34.59%
1377	Pakcoin (PAK)	$0.001766	$121,148	68,594,750 PAK		0%
1378	3DCoin (3DC)	$0.001699	$119,218	70,188,120 3DC	$15.46	-0.25%
1379	BitSend (BSD)	$0.004439	$118,847	26,774,850 BSD	$232.04	-2.59%
1380	Swace (SWACE)	$0.000229	$117,775	513,292,589 SWACE	$19.11	-0.03%
1381	Energycoin (ENRG)	$0.000951	$116,354	122,325,446 ENRG	$6.97	27.25%
1382	OptiToken (OPTI)	$0.004077	$115,516	28,337,045 OPTI	$162.54	4.3%
1383	BoatPilot Token (NAVY)	$0.001562	$115,387	73,863,346 NAVY	$819.71	8.03%
1384	MktCoin (MLM)	$0.000095	$115,071	1,209,529,900 MLM	$334.89	1.33%
1385	imbrex (REX)	$0.013285	$115,055	8,660,756 REX		0.67%
1386	MFCoin (MFC)	$0.005503	$115,023	20,901,004 MFC	$16.51	0.13%
1387	IOTW (IOTW)	$0.003445	$114,578	33,258,450 IOTW		0%
1388	Netko (NETKO)	$0.011589	$114,506	9,880,965 NETKO		0%
1389	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1390	Grimm (XGM)	$0.003765	$112,064	29,764,700 XGM	$1,096.39	-6.3%
1391	Utrum (OOT)	$0.001728	$111,963	64,800,139 OOT	$11.20	-0.27%
1392	Gems (GEM)	$0.000095	$111,926	1,179,760,782 GEM	$656.83	0.37%
1393	Silent Notary (SNTR)	$0.000001	$111,313	83,470,521,339 SNTR	$18,327.90	0.08%
1394	VisionX (VNX)	$0.000029	$111,289	3,900,000,000 VNX	$1,069.16	6.16%
1395	smARTOFGIVING (AOG)	$0.001495	$111,265	74,438,778 AOG	$930.06	9.97%
1396	PDATA (PDATA)	$0.000306	$113,070	369,824,421 PDATA	$1,664.10	1.1%
1397	Bonpay (BON)	$0.009716	$109,693	11,290,301 BON	$2,023.31	6.82%
1398	Aditus (ADI)	$0.000467	$109,265	234,110,888 ADI	$27,883.12	-5.52%
1399	Maxcoin (MAX)	$0.001766	$108,543	61,445,805 MAX	$31.32	-3.72%
1400	TrueDeck (TDP)	$0.003527	$108,342	30,717,516 TDP	$22,447.39	0.04%
1401	Lethean (LTHN)	$0.000136	$108,135	795,787,039 LTHN	$196.60	7.49%
1402	Rupee (RUP)	$0.002806	$107,588	38,336,550 RUP	$20.74	-6.15%
1403	BlueCoin (BLU)	$0.000185	$106,451	574,683,675 BLU		0%
1404	Hyper Speed Network (HSN)	$0.000862	$106,037	122,987,866 HSN	$7,125.16	-1.22%
1405	Chronologic (DAY)	$0.110889	$105,629	952,565 DAY	$142.54	0.37%
1406	Bigbom (BBO)	$0.000309	$103,759	335,947,891 BBO	$83,049.36	-6.82%
1407	PUBLYTO Token (PUB)	$0.000069	$103,357	1,497,764,594 PUB	$1,742.41	0.35%
1408	Intelligent Trading Foundation (ITT)	$0.010499	$103,043	9,814,899 ITT		0%
1409	Bounty0x (BNTY)	$0.000443	$103,019	232,720,097 BNTY	$131.65	5.07%
1410	CaixaPay (CXP)	$0.001300	$102,577	78,905,322 CXP	$29.92	-23.9%
1411	JET8 (J8T)	$0.000145	$107,131	740,485,259 J8T	$78.48	10.36%
1412	Agrolot (AGLT)	$0.001473	$101,244	68,751,539 AGLT	$32,323.24	-38.15%
1413	Seal Network (SEAL)	$0.000196	$101,172	515,110,690 SEAL		0%
1414	RealChain (RCT)	$0.000200	$100,942	505,200,794 RCT	$6,588.24	-2.22%
1415	Civitas (CIV)	$0.013448	$100,860	7,499,848 CIV		0.96%
1416	Energo (TSL)	$0.000166	$100,135	602,378,920 TSL	$255.83	-5.57%
1417	Arbidex (ABX)	$0.004839	$98,500	20,354,622 ABX	$15,765.78	-0.77%
1418	Masari (MSR)	$0.008537	$99,205	11,620,433 MSR	$81.76	-0.25%
1419	iDealCash (DEAL)	$0.000068	$98,285	1,446,608,662 DEAL	$0.004068	-0.03%
1420	Sharpay (S)	$0.000095	$98,058	1,031,302,597 S		0%
1421	Decentralized Machine Learning (DML)	$0.000357	$97,527	272,937,007 DML	$9,287.26	-3.22%
1422	Scorum Coins (SCR)	$0.003329	$97,414	29,265,075 SCR	$10,224.91	0.71%
1423	Coin Lion (LION)	$0.003019	$97,280	32,226,096 LION	$151.24	0.01%
1424	CryptoCarbon (CCRB)	$0.003941	$97,297	24,690,718 CCRB	$163.78	-0.03%
1425	Birdchain (BIRD)	$0.000607	$97,263	160,294,621 BIRD	$7,432.64	2.34%
1426	HeroNode (HER)	$0.000088	$97,102	1,099,244,081 HER	$525.90	25.77%
1427	LanaCoin (LANA)	$0.000064	$97,057	1,510,073,075 LANA		0%
1428	Plus-Coin (NPLC)	$0.000204	$96,044	469,946,471 NPLC	$29.83	-3.82%
1429	FSBT API Token (FSBT)	$0.027326	$95,902	3,509,535 FSBT	$9,292.55	-0.12%
1430	WavesGo (WGO)	$0.013445	$95,240	7,083,468 WGO		0%
1431	Bitcoin Fast (BTCF)	$0.007682	$95,022	12,369,849 BTCF	$419.45	-0.11%
1432	Deutsche eMark (DEM)	$0.001766	$94,778	53,653,541 DEM	$0.618399	0%
1433	Sparkpoint (SRK)	$0.000018	$94,533	5,345,244,671 SRK	$16,223.84	4.03%
1434	EtherSportz (ESZ)	$0.034054	$94,152	2,764,768 ESZ		0%
1435	Atonomi (ATMI)	$0.000189	$93,067	492,730,725 ATMI	$9.44	17.99%
1436	OLXA (OLXA)	$0.000068	$92,362	1,359,419,210 OLXA	$5.78	-4.29%
1437	Bitcoin Interest (BCI)	$0.005028	$92,142	18,326,892 BCI	$0.529284	-0.93%
1438	StrongHands Masternode (SHMN)	$0.046130	$91,678	1,987,410 SHMN	$132.95	9.42%
1439	Ethersocial (ESN)	$0.002174	$91,480	42,076,538 ESN	$0.025807	-15.8%
1440	Gravity (GZRO)	$0.000069	$91,016	1,327,222,931 GZRO		0.91%
1441	Zetacoin (ZET)	$0.000530	$90,848	171,429,199 ZET	$4,716.77	8.91%
1442	Bitcoin CZ (BCZ)	$0.032862	$90,232	2,745,776 BCZ	$1,751.41	-0.08%
1443	Vanta Network (VANTA)	$0.000049	$90,109	1,850,678,705 VANTA	$1,535.54	-2.47%
1444	SwiftCash (SWIFT)	$0.000611	$89,657	146,623,658 SWIFT	$30.58	-11.51%
1445	Bitradio (BRO)	$0.010395	$89,261	8,586,819 BRO	$0.613312	69.39%
1446	Litecoin Plus (LCP)	$0.032408	$89,199	2,752,341 LCP	$108.06	-3.62%
1447	Aston (ATX)	$0.000108	$89,066	824,000,000 ATX		-0.22%
1448	Bethereum (BETHER)	$0.000160	$88,668	553,403,203 BETHER	$2,254.49	-14.64%
1449	Bee Token (BEE)	$0.000374	$88,545	236,629,159 BEE		0%
1450	CryptoAds Marketplace (CRAD)	$0.006147	$87,689	14,265,943 CRAD	$116,158	5.8%
1451	Universe (UNI)	$0.001019	$87,607	85,962,938 UNI	$0.459778	13.18%
1452	Elcoin (EL)	$0.007813	$87,579	11,208,967 EL	$231.62	4.94%
1453	FlypMe (FYP)	$0.004926	$86,884	17,638,681 FYP	$0.261818	-26.31%
1454	Bitcoin Token (BTCT)	$0.011400	$86,104	7,553,214 BTCT	$2,126.52	-3.92%
1455	Limitless VIP (VIP)	$0.000068	$85,594	1,259,816,434 VIP	$0.010453	-0.02%
1456	Carboneum [C8] Token (C8)	$0.001620	$83,790	51,709,130 C8		0%
1457	Cobinhood (COB)	$0.000204	$83,772	410,999,847 COB	$3,354.97	-0.03%
1458	Ignition (IC)	$0.065304	$83,485	1,278,412 IC		-0.11%
1459	EventChain (EVC)	$0.002655	$82,981	31,250,497 EVC	$3,927.34	-18.02%
1460	PoSW Coin (POSW)	$0.001869	$82,406	44,100,000 POSW		0%
1461	Rivetz (RVT)	$0.003119	$81,853	26,244,468 RVT		0%
1462	InsaneCoin (INSN)	$0.003329	$81,044	24,343,860 INSN	$266.19	-3.05%
1463	Photon (PHO)	$0.000002	$80,954	33,405,084,207 PHO	$53.82	0.02%
1464	Starbase (STAR)	$0.000431	$80,845	187,500,000 STAR		-0.14%
1465	Streamit Coin (STREAM)	$0.006746	$81,058	12,014,904 STREAM	$6,041.73	-18.42%
1466	AdHive (ADH)	$0.000614	$80,638	131,376,614 ADH	$139.35	-1.04%
1467	Graft (GRFT)	$0.000136	$80,373	591,481,833 GRFT	$1.40	-33.35%
1468	InterValue (INVE)	$0.000620	$79,265	127,892,710 INVE	$58,852.44	-0.87%
1469	Neutral Dollar (NUSD)	$0.998777	$80,080	80,178 NUSD	$4,672.93	-0.18%
1470	Bazooka Token (BAZ)	$0.073502	$79,776	1,085,352 BAZ	$79,708.59	-5.87%
1471	CDX Network (CDX)	$0.002446	$79,605	32,546,000 CDX	$139.96	-9.46%
1472	Devery (EVE)	$0.001263	$79,456	62,917,175 EVE	$5.73	-0.38%
1473	Business Credit Alliance Chain (BCAC)	$0.000158	$78,384	495,406,573 BCAC	$604.25	0.32%
1474	MetaMorph (METM)	$0.000521	$78,765	151,292,468 METM	$25,870.00	-1.23%
1475	Rupiah Token (IDRT)	$0.000061	$78,641	1,292,000,000 IDRT	$8,430.88	-1.52%
1476	Infinitus Token (INF)	$0.005767	$78,345	13,585,140 INF	$149.21	0.14%
1477	Pesetacoin (PTC)	$0.000550	$77,499	140,821,959 PTC	$0.008255	-0.01%
1478	GlobalBoost-Y (BSTY)	$0.004315	$77,466	17,950,579 BSTY	$52.05	-34.52%
1479	Gentarium (GTM)	$0.018276	$77,233	4,225,825 GTM	$28.54	19.16%
1480	MyBit (MYB)	$0.000502	$77,239	153,907,200 MYB	$459.58	-1.58%
1481	Thrive Token (THRT)	$0.000747	$77,078	103,246,212 THRT		0%
1482	ZMINE (ZMN)	$0.000476	$76,497	160,844,537 ZMN	$112.68	-22.24%
1483	BitCrystals (BCY)	$0.003320	$75,739	22,816,446 BCY	$215.70	24.59%
1484	SRCOIN (SRCOIN)	$0.000015	$75,372	5,052,048,084 SRCOIN		0%
1485	Bankcoin ([email protected])	$0.007312	$75,254	10,291,781 [email protected]		0%
1486	Voise (VOISE)	$0.000136	$74,854	549,336,806 VOISE		0%
1487	Dether (DTH)	$0.000879	$74,751	85,000,000 DTH	$4.18	0%
1488	eSDChain (SDA)	$0.000760	$74,477	97,942,027 SDA	$952.85	-1.32%
1489	BoutsPro (BOUTS)	$0.000962	$73,711	76,615,188 BOUTS	$13,761.31	-3.13%
1490	DAV Coin (DAV)	$0.000105	$72,585	691,710,113 DAV	$160,537	-0.79%
1491	Megacoin (MEC)	$0.001902	$73,475	38,622,631 MEC	$3.10	11.97%
1492	Wavesbet (WBET)	$0.000002	$73,080	44,499,999,948 WBET	$24,921.61	-0.08%
1493	Parachute (PAR)	$0.000184	$72,554	394,326,151 PAR	$7,538.61	-6.96%
1494	WIZBL (WBL)	$0.000483	$72,391	150,000,000 WBL		0%
1495	PutinCoin (PUT)	$0.000068	$72,192	1,062,559,794 PUT	$23.26	-0.03%
1496	BitBar (BTB)	$1.59	$72,075	45,399 BTB	$211.33	5.15%
1497	GCN Coin (GCN)	$4.18e-7	$71,919	172,076,810,000 GCN	$9.92	-5.67%
1498	SelfSell (SSC)	$0.000184	$71,758	390,000,000 SSC	$4,040.13	43.94%
1499	ClearPoll (POLL)	$0.010197	$71,375	6,999,991 POLL		0%
1500	KZ Cash (KZC)	$0.045521	$71,194	1,563,996 KZC	$607.88	1.77%
1501	Blocktix (TIX)	$0.001766	$70,660	40,000,000 TIX	$0.030558	-10.37%
1502	RightMesh (RMESH)	$0.000989	$70,364	71,148,517 RMESH	$8.21	-0.11%
1503	Bitstar (BITS)	$0.003326	$70,331	21,145,111 BITS		0%
1504	TrumpCoin (TRUMP)	$0.010603	$70,026	6,604,387 TRUMP	$412.48	-5.63%
1505	Cashpayz Token (CPC)	$0.014602	$69,862	4,784,504 CPC		0%
1506	SHIELD (XSH)	$0.000136	$69,705	512,973,375 XSH	$8.83	-0.03%
1507	Indorse Token (IND)	$0.001854	$69,474	37,480,419 IND	$51.03	-7.06%
1508	Bitcloud (BTDX)	$0.002106	$69,279	32,893,092 BTDX	$2.95	-7.58%
1509	BitCoen (BEN)	$0.009852	$68,961	7,000,000 BEN	$209.33	-1%
1510	BlockMesh (BMH)	$0.000251	$68,434	273,039,971 BMH	$2,427.30	5.92%
1511	BitCash (BITC)	$0.005662	$67,815	11,977,724 BITC	$15,709.18	4.23%
1512	Digitalcoin (DGC)	$0.001934	$67,845	35,079,623 DGC		0%
1513	Kuverit (KUV)	$0.000035	$67,707	1,923,515,729 KUV	$1,809.70	-0.17%
1514	Oxycoin (OXY)	$0.000072	$67,521	931,894,857 OXY		0%
1515	Profile Utility Token (PUT)	$0.001474	$66,777	45,289,804 PUT	$8,123.27	-9.6%
1516	CYBR Token (CYBR)	$0.001779	$66,571	37,410,463 CYBR	$7.71	146.72%
1517	ParallelCoin (DUO)	$0.210287	$66,181	314,719 DUO	$0.882146	-25.06%
1518	AudioCoin (ADC)	$0.000067	$66,194	980,733,271 ADC		0%
1519	AquariusCoin (ARCO)	$0.023593	$66,032	2,798,759 ARCO		0%
1520	PopularCoin (POP)	$0.000016	$65,954	4,005,891,004 POP	$2.87	-65.74%
1521	BBSCoin (BBS)	$6.79e-7	$65,869	96,949,539,736 BBS	$0.101406	-0.03%
1522	XPA (XPA)	$0.001150	$65,752	57,177,751 XPA		-69.65%
1523	WOLLO (WLO)	$0.001522	$65,534	43,057,496 WLO	$1,095.57	-4.06%
1524	Unify (UNIFY)	$0.003601	$65,483	18,185,085 UNIFY	$1,727.76	-4.34%
1525	Fire Lotto (FLOT)	$0.002378	$65,351	27,481,717 FLOT	$5.29	6.03%
1526	AirWire (WIRE)	$0.000544	$65,256	120,058,126 WIRE	$146.69	-0.03%
1527	ProxyNode (PRX)	$0.000408	$65,055	159,585,832 PRX	$1.92	13.27%
1528	OBITS (OBITS)	$0.004484	$64,999	14,497,286 OBITS	$150.61	-10.44%
1529	Golos (GOLOS)	$0.000300	$64,969	216,262,540 GOLOS	$9.64	-18.32%
1530	Flit Token (FLT)	$0.000037	$64,023	1,750,000,000 FLT	$22,628.17	-0.48%
1531	CREDIT (CREDIT)	$0.000003	$64,005	21,297,373,342 CREDIT	$7,572.73	3.1%
1532	INMAX (INX)	$0.040688	$63,806	1,568,188 INX	$18,779.78	-1.86%
1533	Veles (VLS)	$0.053946	$63,720	1,181,185 VLS	$12.42	3.06%
1534	PluraCoin (PLURA)	$0.000136	$63,567	467,803,193 PLURA	$25.82	23.6%
1535	Zennies (ZENI)	$0.000064	$63,561	1,000,812,836 ZENI		0%
1536	TRAXIA (TM2)	$0.000193	$63,447	328,320,714 TM2		0%
1537	Miners' Reward Token (MRT)	$0.006278	$62,782	10,000,000 MRT		0%
1538	Scanetchain (SWC)	$0.000075	$62,754	839,506,297 SWC	$266,402	-13.15%
1539	IP Exchange (IPSX)	$0.000067	$62,731	943,181,787 IPSX		0%
1540	The Currency Analytics (TCAT)	$0.000475	$62,144	130,805,591 TCAT	$331.14	-9.29%
1541	Minereum (MNE)	$0.007202	$61,942	8,600,835 MNE	$188.62	9.75%
1542	Synergy (SNRG)	$0.012612	$61,767	4,897,672 SNRG		0%
1543	Kalkulus (KLKS)	$0.003533	$61,681	17,458,675 KLKS	$47,389.13	-0.03%
1544	Evedo (EVED)	$0.005107	$60,825	11,910,590 EVED	$1,318,157	-1.44%
1545	BlitzPredict (XBP)	$0.000161	$60,777	377,601,088 XBP		0%
1546	Ethereum Gold Project (ETGP)	$0.000010	$60,145	5,903,308,479 ETGP	$1,468.81	-33.63%
1547	PAL Network (PAL)	$0.000136	$59,588	438,524,050 PAL	$5.05	-33.36%
1548	Tokenbox (TBX)	$0.005158	$59,471	11,529,882 TBX	$3,324.19	-0.98%
1549	BlockCAT (CAT)	$0.007996	$58,852	7,360,121 CAT		0%
1550	Carboncoin (CARBON)	$0.000004	$58,644	15,392,022,544 CARBON		0%
1551	Signals Network (SGN)	$0.000663	$58,451	88,138,749 SGN		0%
1552	Gossipcoin (GOSS)	$0.001498	$48,643	32,479,221 GOSS	$6,481.14	486.76%
1553	bitBTC (BITBTC)	$1,690.50	$57,682	34 BITBTC		0%
1554	Narrative (NRVE)	$0.000697	$57,417	82,428,004 NRVE	$14.73	0.46%
1555	MesChain (MES)	$0.000074	$57,021	774,838,826 MES	$4,547.37	-3.1%
1556	Swarm City (SWT)	$0.006658	$56,836	8,536,073 SWT	$18.50	-29.81%
1557	MicroMoney (AMM)	$0.003589	$56,632	15,777,256 AMM	$8,413.54	-3.41%
1558	Fiii (FIII)	$0.000117	$56,520	482,404,699 FIII	$610.05	-6.77%
1559	ShareX (SEXC)	$0.000087	$56,069	645,515,075 SEXC		0.22%
1560	CFun (CFUN)	$0.000130	$56,003	429,429,737 CFUN		0%
1561	Cryptonite (XCN)	$0.000078	$55,574	708,506,520 XCN		0%
1562	Alt.Estate token (ALT)	$0.000076	$55,107	724,180,756 ALT	$0.000076	1.04%
1563	HeartBout (HB)	$0.001024	$54,754	53,495,267 HB	$568.85	-4.32%
1564	Commercium (CMM)	$0.001225	$54,276	44,297,172 CMM	$222.99	0.13%
1565	EveriToken (EVT)	$0.002405	$53,515	22,253,407 EVT		0%
1566	WandX (WAND)	$0.004365	$53,444	12,244,135 WAND		0%
1567	XDNA (XDNA)	$0.009333	$53,315	5,712,613 XDNA	$70.33	-16.98%
1568	FundRequest (FND)	$0.001109	$52,968	47,782,545 FND		0%
1569	TagCoin (TAG)	$0.008229	$52,947	6,433,866 TAG		0%
1570	VoteCoin (VOT)	$0.000611	$52,506	85,867,375 VOT	$45.91	32.26%
1571	Peony (PNY)	$0.020143	$52,409	2,601,903 PNY	$2,750.05	0.2%
1572	Bridge Protocol (BRDG)	$0.000231	$51,796	224,088,259 BRDG	$8.48	4.57%
1573	AceD (ACED)	$0.004606	$51,761	11,236,670 ACED	$1,510.63	-15.19%
1574	PENG (PENG)	$0.000007	$51,620	7,597,695,495 PENG	$0.012595	-0.03%
1575	Coinchase Token (CCH)	$0.000032	$51,569	1,594,527,406 CCH	$26,880.79	33.33%
1576	AiLink Token (ALI)	$0.000010	$51,268	5,184,020,527 ALI	$3,492.34	-1.19%
1577	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1578	DeVault (DVT)	$0.000258	$50,971	197,423,754 DVT	$61.11	-1.04%
1579	SportyCo (SPF)	$0.000933	$50,954	54,587,326 SPF	$681.14	4.44%
1580	Linfinity (LFC)	$0.000056	$50,955	905,666,529 LFC	$41,248.30	-0.06%
1581	Bitnation (XPAT)	$0.000002	$50,508	26,670,209,883 XPAT		0%
1582	GoldFund (GFUN)	$0.000327	$50,386	154,093,551 GFUN	$1,722.59	-37.44%
1583	Verify (CRED)	$0.003671	$49,589	13,508,864 CRED		0%
1584	EtherGem (EGEM)	$0.002537	$49,423	19,483,114 EGEM	$7,849.65	1.63%
1585	Alpha Token (A)	$0.001606	$49,367	30,734,757 A	$16.41	-16%
1586	VULCANO (VULC)	$0.000204	$49,214	241,450,731 VULC	$8.23	19.93%
1587	Beacon (BECN)	$0.040404	$49,186	1,217,345 BECN	$75.54	-11.55%
1588	2GIVE (2GIVE)	$0.000094	$49,005	523,900,150 2GIVE		0%
1589	Blocklancer (LNC)	$0.000408	$48,975	120,140,384 LNC	$44.01	-0.03%
1590	Connect Coin (XCON)	$0.001240	$48,369	38,996,796 XCON	$145.70	7.93%
1591	Opal (OPAL)	$0.003190	$48,345	15,156,364 OPAL		-0.14%
1592	Kobocoin (KOBO)	$0.001957	$48,335	24,700,248 KOBO		0%
1593	Monarch (MT)	$0.001398	$48,250	34,512,709 MT	$196.32	0.18%
1594	Giant (GIC)	$0.006550	$48,220	7,361,875 GIC	$2,565.95	-16.13%
1595	SounDAC (XSD)	$0.003305	$48,195	14,581,806 XSD	$52,084.62	-0.03%
1596	ACE (TokenStars) (ACE)	$0.003977	$48,107	12,095,419 ACE	$1,705.69	3.37%
1597	Paymon (PMNT)	$0.000078	$47,406	611,226,584 PMNT		0%
1598	Arepacoin (AREPA)	$0.002783	$47,143	16,942,391 AREPA	$13.04	-3.03%
1599	Blockparty (BOXX Token) (BOXX)	$0.001450	$47,070	32,453,993 BOXX		-0.08%
1600	BEAT (BEAT)	$0.000378	$46,813	123,928,883 BEAT		0%
1601	BitNautic Token (BTNT)	$0.002446	$46,665	19,078,647 BTNT	$312,820	4.31%
1602	Level Up Coin (LUC)	$0.000046	$46,171	996,923,370 LUC		0%
1603	Sociall (SCL)	$0.002756	$46,057	16,714,020 SCL		0%
1604	Taklimakan Network (TAN)	$0.000999	$45,898	45,942,180 TAN	$7,864.50	-0.97%
1605	WABnetwork (WAB)	$0.000003	$32,591	9,594,297,387 WAB	$2,971.16	70.13%
1606	Moneynet (MNC)	$0.000012	$44,661	3,707,302,717 MNC		0%
1607	JSECOIN (JSE)	$0.000101	$44,624	443,479,880 JSE	$9.26	7.11%
1608	OPCoinX (OPCX)	$0.000272	$44,554	163,711,867 OPCX		0.11%
1609	PRASM (PSM)	$0.000020	$44,023	2,249,193,827 PSM		0%
1610	ANON (ANON)	$0.005775	$43,855	7,593,802 ANON	$19.73	-0.03%
1611	TOKPIE (TKP)	$0.002435	$43,828	17,997,677 TKP	$31.78	28.23%
1612	Moin (MOIN)	$0.004824	$43,842	9,088,473 MOIN	$158.90	0.09%
1613	KanadeCoin (KNDC)	$0.000008	$43,755	5,471,056,500 KNDC		0%
1614	Global Currency Reserve (GCR)	$0.000408	$43,613	106,986,351 GCR	$114.89	-14.31%
1615	Arionum (ARO)	$0.000271	$43,129	159,429,300 ARO		-0.49%
1616	Soverain (SOVE)	$0.009385	$42,963	4,577,930 SOVE	$1,459.46	-15.05%
1617	Blockburn (BURN)	$0.000093	$42,848	459,550,659 BURN	$3,182.33	7.87%
1618	Bela (BELA)	$0.000921	$42,701	46,388,395 BELA		0%
1619	Social Activity Token (SAT)	$0.000336	$42,633	126,967,463 SAT		0%
1620	MODEL-X-coin (MODX)	$0.003525	$42,483	12,050,832 MODX		-0.24%
1621	Version (V)	$0.000068	$42,442	626,168,749 V		-0.26%
1622	CROAT (CROAT)	$0.000544	$41,986	77,245,588 CROAT	$44.08	15.35%
1623	Rentberry (BERRY)	$0.000138	$41,748	301,431,307 BERRY	$9.38	2.02%
1624	PWR Coin (PWR)	$0.000004	$41,688	9,664,500,811 PWR	$2.82	-30.7%
1625	Centauri (CTX)	$0.000883	$41,580	47,076,705 CTX	$145.80	-17.34%
1626	Capricoin (CPC)	$0.020790	$41,374	1,990,045 CPC	$2,191.53	-17.32%
1627	Suretly (SUR)	$0.173252	$41,040	236,881 SUR	$30.70	-1.52%
1628	XMCT (XMCT)	$0.000382	$40,253	105,319,790 XMCT		0%
1629	Rimbit (RBT)	$0.000204	$40,210	197,581,050 RBT		-0.18%
1630	Octoin Coin (OCC)	$0.071583	$39,739	555,137 OCC		0%
1631	Elysian (ELY)	$0.000407	$39,856	97,966,210 ELY	$656,852	-0.73%
1632	Bitsum (BSM)	$0.000023	$39,086	1,668,487,942 BSM	$17.87	-44.97%
1633	Castle (CSTL)	$0.002242	$38,910	17,354,597 CSTL	$3.29	-8.36%
1634	SiaCashCoin (SCC)	$0.000003	$38,827	15,085,542,638 SCC	$257.72	-27.32%
1635	Niobio Cash (NBR)	$0.000275	$38,686	140,803,743 NBR	$67.38	-19.62%
1636	Advanced Technology Coin (ARC)	$0.001359	$38,642	28,437,666 ARC	$26.23	11.08%
1637	vSlice (VSL)	$0.001155	$38,566	33,390,496 VSL	$0.057693	18.61%
1638	Bitether (BTR)	$0.000679	$38,547	56,735,293 BTR	$6,707.23	-0.03%
1639	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1640	Mobile Crypto Pay Coin (MCPC)	$0.004824	$38,299	7,939,526 MCPC	$68.61	9.56%
1641	iTicoin (ITI)	$1.20	$38,289	32,000 ITI	$203.59	-1.75%
1642	Gexan (GEX)	$0.014390	$37,587	2,612,051 GEX	$2,164.52	-5.32%
1643	AmsterdamCoin (AMS)	$0.000747	$37,519	50,201,886 AMS	$10,200.54	-8.26%
1644	SteepCoin (STEEP)	$0.000204	$36,995	181,505,253 STEEP	$2.59	4.86%
1645	ATBCoin (ATB)	$0.000907	$38,115	42,038,227 ATB	$30,277.37	7.33%
1646	Webcoin (WEB)	$0.000822	$36,693	44,653,049 WEB	$408.15	8.22%
1647	Leadcoin (LDC)	$0.000046	$36,316	784,399,592 LDC		0%
1648	Worldcore (WRC)	$0.000204	$36,302	178,103,291 WRC	$3.74	-0.03%
1649	SkinCoin (SKIN)	$0.000389	$34,340	88,183,483 SKIN	$1,534.35	2.29%
1650	CryptoBonusMiles (CBM)	$0.000010	$34,323	3,301,999,273 CBM	$35,691.70	11.34%
1651	APR Coin (APR)	$0.002854	$34,206	11,987,265 APR	$60.63	-1.21%
1652	Italian Lira (ITL)	$0.000001	$33,971	24,999,999,998 ITL	$0.496817	0.3%
1653	InflationCoin (IFLT)	$7.53e-7	$33,712	44,790,092,020 IFLT		-0.33%
1654	Freyrchain (FREC)	$0.000067	$33,606	500,000,000 FREC		0%
1655	Bata (BTA)	$0.006590	$33,299	5,052,601 BTA	$73.12	-1.04%
1656	BitClave (CAT)	$0.000066	$33,127	501,394,406 CAT		0%
1657	Universal Currency (UNIT)	$0.002061	$32,878	15,949,110 UNIT		1.11%
1658	Evil Coin (EVIL)	$0.001563	$32,848	21,020,383 EVIL	$27.66	2.08%
1659	Incodium (INCO)	$0.000003	$32,803	9,374,114,356 INCO		0%
1660	Anoncoin (ANC)	$0.015287	$32,260	2,110,317 ANC	$57.96	-30.65%
1661	GINcoin (GIN)	$0.004009	$32,177	8,026,998 GIN	$6.18	14.87%
1662	SuperCoin (SUPER)	$0.000611	$32,070	52,447,280 SUPER	$0.489793	-10.02%
1663	GoldenPyrex (GPYX)	$0.003193	$31,933	9,999,999 GPYX	$940.60	-2.11%
1664	Bitcoin Zero (BZX)	$0.001242	$31,570	25,424,156 BZX	$580.60	-10.46%
1665	PRiVCY (PRIV)	$0.001902	$31,406	16,508,939 PRIV	$27.11	-0.03%
1666	BTCtalkcoin (TALK)	$0.000477	$31,120	65,290,635 TALK		0.21%
1667	WXCOINS (WXC)	$0.002324	$31,052	13,359,699 WXC	$194.83	41.44%
1668	Global Crypto Alliance (CALL)	$0.000380	$31,026	81,544,812 CALL	$337.76	16.64%
1669	Bitcoin Turbo Koin (BTK)	$0.001364	$30,951	22,686,042 BTK	$16.63	-8.75%
1670	No BS Crypto (NOBS)	$0.000026	$32,193	1,248,453,800 NOBS	$44,302.71	3.2%
1671	Stipend (SPD)	$0.002677	$30,841	11,521,178 SPD	$15.10	19.78%
1672	BTC Lite (BTCL)	$0.001631	$30,492	18,700,000 BTCL	$1.64	0.99%
1673	Galilel (GALI)	$0.001557	$30,441	19,551,366 GALI	$214.81	-9.48%
1674	Thore Cash (TCH)	$0.000549	$30,232	55,056,178 TCH	$31,514.87	1.69%
1675	Jetcoin (JET)	$0.003816	$30,098	7,888,005 JET	$34,792.92	-8.4%
1676	NetKoin (NTK)	$0.000007	$29,848	4,453,537,916 NTK		0.3%
1677	Swapcoinz (SPAZ)	$0.001966	$29,602	15,053,606 SPAZ	$0.852275	-0.11%
1678	Netrum (NTR)	$0.013807	$29,545	2,139,819 NTR		-0.26%
1679	Parkgene (GENE)	$0.000100	$29,469	294,760,863 GENE	$5.03	190.38%
1680	Rubies (RBIES)	$0.002751	$28,653	10,415,252 RBIES		0%
1681	Kurrent (KURT)	$0.000464	$28,491	61,364,813 KURT		0%
1682	CommunityGeneration (CGEN)	$0.000068	$28,395	419,588,244 CGEN		-0.42%
1683	PYRO Network (PYRO)	$0.000033	$28,322	856,635,767 PYRO	$0.172495	-6.86%
1684	InterCrone (ICR)	$0.001902	$28,143	14,793,793 ICR	$27.84	-21.06%
1685	Patron (PAT)	$0.000073	$28,064	385,507,953 PAT	$361.13	-0.8%
1686	Aricoin (ARI)	$0.000204	$27,680	135,802,777 ARI	$10.13	-6.1%
1687	Menlo One (ONE)	$0.000092	$27,638	300,404,658 ONE		0%
1688	BitStation (BSTN)	$0.000006	$27,635	4,704,185,603 BSTN		0%
1689	GuccioneCoin (GCC)	$0.001360	$27,587	20,285,537 GCC		0.05%
1690	Mainstream For The Underground (MFTU)	$0.000026	$27,477	1,075,139,615 MFTU		0%
1691	Exosis (EXO)	$0.075127	$27,309	363,506 EXO	$9,643.53	-3.38%
1692	bitGold (BITGOLD)	$143.14	$27,123	189 BITGOLD		0%
1693	BLOC.MONEY (BLOC)	$0.001902	$26,956	14,169,712 BLOC	$20.19	7.66%
1694	Ethereum Cash (ECASH)	$0.001902	$26,823	14,100,000 ECASH	$14.29	33.3%
1695	Asian Dragon (AD)	$0.000525	$27,737	52,865,797 AD	$288.16	-3.71%
1696	More Coin (MORE)	$0.013249	$26,497	2,000,000 MORE	$11.65	-3.05%
1697	CryptoSoul (SOUL)	$0.000111	$26,452	237,830,899 SOUL	$18.96	-12.25%
1698	Arion (ARION)	$0.002174	$26,425	12,154,018 ARION	$208.69	10.31%
1699	EtherInc (ETI)	$0.000083	$26,274	318,165,475 ETI	$2.76	21.51%
1700	Iridium (IRD)	$0.001291	$26,149	20,256,627 IRD	$159.03	-1.87%
1701	InvestFeed (IFT)	$0.000136	$26,006	191,381,257 IFT	$14.16	-0.03%
1702	ETHplode (ETHPLO)	$0.000593	$25,810	43,505,043 ETHPLO	$47.32	6.98%
1703	UNICORN Token (UNI)	$0.000240	$25,697	106,912,509 UNI		0%
1704	P2P Global Network (P2PX)	$0.000585	$25,514	43,579,999 P2PX	$130.06	14.84%
1705	WPP TOKEN (WPP)	$0.000073	$25,281	345,827,215 WPP	$591.82	36.14%
1706	ChessCoin (CHESS)	$0.000462	$24,984	54,032,769 CHESS		0%
1707	EDRCoin (EDRC)	$0.008493	$24,894	2,931,224 EDRC	$3.44	-3.87%
1708	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1709	ALAX (ALX)	$0.001193	$24,755	20,757,685 ALX		0%
1710	Eternity (ENT)	$0.003046	$24,288	7,973,419 ENT		0%
1711	BERNcash (BERN)	$0.000339	$24,178	71,234,301 BERN		0%
1712	BitRent (RNTB)	$0.000029	$24,110	841,738,500 RNTB		0%
1713	Japan Content Token (JCT)	$0.000082	$23,906	293,150,782 JCT		0%
1714	Doge Token (DOGET)	$0.000003	$23,495	8,912,018,107 DOGET		1.47%
1715	Cheesecoin (CHEESE)	$0.000061	$23,511	384,497,892 CHEESE	$4.76	-8.86%
1716	Waletoken (WTN)	$0.000001	$23,466	19,918,713,667 WTN		-58.77%
1717	PureVidz (VIDZ)	$0.000187	$23,435	125,279,775 VIDZ		0%
1718	Agora (VOTE)	$0.000620	$23,285	37,567,245 VOTE		0%
1719	Reakoin (REAK)	$0.002683	$23,228	8,657,841 REAK		0%
1720	Scopuly (SKY)	$0.000010	$23,197	2,291,753,462 SKY		1.71%
1721	DraftCoin (DFT)	$0.002647	$23,069	8,715,912 DFT		-0.95%
1722	xEURO (XEUR)	$1.12	$22,902	20,419 XEUR		0%
1723	Bitcoinus (BITS)	$6.54e-8	$22,734	347,574,541,555 BITS	$216.09	87.34%
1724	Elementeum (ELET)	$0.004437	$22,678	5,111,335 ELET		0%
1725	Signatum (SIGT)	$0.000210	$22,645	107,972,766 SIGT		0%
1726	Kind Ads Token (KIND)	$0.000535	$22,579	42,223,693 KIND		-0.02%
1727	Arqma (ARQ)	$0.005580	$23,894	4,282,151 ARQ	$766.36	1.18%
1728	Emphy (EPY)	$0.002812	$22,259	7,915,125 EPY		0%
1729	PeepCoin (PCN)	$2.28e-7	$22,255	97,478,993,386 PCN		0%
1730	Absolute (ABS)	$0.001678	$21,680	12,921,832 ABS	$2,589.44	-27.09%
1731	Sp8de (SPX)	$0.000003	$21,903	7,783,756,906 SPX		0%
1732	Xuez (XUEZ)	$0.005979	$21,568	3,607,367 XUEZ	$19,926.69	13.64%
1733	TransferCoin (TX)	$0.002582	$21,420	8,296,433 TX	$59.46	-0.02%
1734	STRAKS (STAK)	$0.000889	$21,210	23,858,907 STAK	$2.33	-6.51%
1735	BitcoiNote (BTCN)	$0.001834	$20,918	11,402,958 BTCN	$284.71	34.03%
1736	FUZE Token (FUZE)	$24.87	$20,743	834 FUZE	$4,039.69	10.96%
1737	Cream (CRM)	$0.000455	$20,534	45,108,749 CRM	$5.92	8.04%
1738	InternationalCryptoX (INCX)	$0.000048	$20,406	428,755,167 INCX	$16,934.47	-0.18%
1739	Impleum (IMPL)	$0.002989	$20,508	6,860,246 IMPL	$8.39	4.73%
1740	Theresa May Coin (MAY)	$0.000203	$20,345	100,018,000 MAY		-0.23%
1741	Carebit (CARE)	$0.000136	$20,340	149,658,977 CARE		-0.01%
1742	Ethouse (HORSE)	$0.000285	$20,149	70,632,222 HORSE		1.14%
1743	Acash Coin (ACA)	$0.000003	$20,134	7,003,331,814 ACA	$0.000003	99.78%
1744	REBL (REBL)	$0.000115	$19,972	173,671,673 REBL	$0.018138	93.78%
1745	PAYCENT (PYN)	$0.001637	$19,581	11,963,795 PYN	$1,516.89	-50.25%
1746	Data Transaction Token (XD)	$0.000099	$19,505	197,973,985 XD		0%
1747	Save Environment Token (SET)	$0.019928	$19,158	961,395 SET		0%
1748	Guaranteed Ethurance Token Extra (GETX)	$0.000064	$19,121	300,000,000 GETX		0%
1749	ZeusNetwork (ZEUS)	$2.72e-7	$19,024	70,000,000,000 ZEUS	$5.87	-0.03%
1750	BitCoal (COAL)	$0.004226	$19,017	4,500,000 COAL		0%
1751	GoHelpFund (HELP)	$0.001563	$18,982	12,147,167 HELP	$19,177.97	-1.38%
1752	Garlicoin (GRLC)	$0.000340	$18,925	55,710,000 GRLC	$1.94	-0.03%
1753	Knekted (KNT)	$0.000019	$18,842	1,000,000,000 KNT	$10.41	4.41%
1754	TOKYO (TOKC)	$0.000068	$18,679	272,697,251 TOKC		0.79%
1755	BLAST (BLAST)	$0.000449	$18,674	41,569,808 BLAST	$14.01	5.49%
1756	BitCoin One (BTCONE)	$0.001469	$18,655	12,702,873 BTCONE	$110.72	-20.15%
1757	PAWS Fund (PAWS)	$0.009750	$18,640	1,911,884 PAWS		0%
1758	Iungo (ING)	$0.000465	$18,600	40,000,000 ING		0%
1759	Citadel (CTL)	$0.001651	$18,109	10,969,269 CTL		1.22%
1760	Joint Ventures (JOINT)	$0.000811	$18,037	22,248,085 JOINT	$278.61	-23.16%
1761	BitStash (STASH)	$0.000006	$17,936	2,831,596,769 STASH		0%
1762	Helex (HLX)	$0.255468	$17,924	70,160 HLX	$3,369.72	-0.19%
1763	Dollar International (DOLLAR)	$0.511903	$17,680	34,538 DOLLAR	$1,093.08	-0.42%
1764	Spectiv (SIG)	$0.000076	$17,200	227,280,035 SIG	$829.95	-30.36%
1765	Thingschain (TIC)	$0.000001	$16,616	11,445,000,000 TIC	$8,307.92	-7.37%
1766	Adzcoin (ADZ)	$0.000340	$16,927	49,827,043 ADZ	$11.47	-28.42%
1767	Thar Token (THAR)	$0.021668	$16,775	774,187 THAR	$4.13	-1.61%
1768	Nitro (NOX)	$0.000176	$16,705	95,077,153 NOX		0%
1769	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1770	Hurify (HUR)	$0.000068	$16,406	241,464,943 HUR	$14.33	-48.68%
1771	Bitcoin Adult (BTAD)	$0.000408	$16,307	40,002,985 BTAD	$355.47	49.96%
1772	Datacoin (DTC)	$0.000408	$16,189	39,712,849 DTC	$5.00	-14.29%
1773	Digiwage (WAGE)	$0.000340	$15,988	47,062,308 WAGE	$195.02	-8.18%
1774	MarteXcoin (MXT)	$0.004009	$15,944	3,977,502 MXT	$11.41	-9.26%
1775	GenesisX (XGS)	$0.001563	$15,917	10,185,718 XGS	$104.06	-17.88%
1776	GoldBlocks (GB)	$0.001019	$15,862	15,563,873 GB	$5.18	7.76%
1777	Centurion (CNT)	$0.000204	$15,825	77,663,826 CNT		-0.06%
1778	SIMDAQ (SMQ)	$0.000897	$15,806	17,623,189 SMQ		0%
1779	Ellaism (ELLA)	$0.000815	$15,788	19,364,074 ELLA	$38.40	-0.03%
1780	Dreamcoin (DRM)	$0.006068	$15,664	2,581,523 DRM	$2,848.69	65.36%
1781	CyberFM (CYFM)	$3.06e-7	$15,645	51,200,000,000 CYFM		0%
1782	Asgard (ASG)	$0.000020	$15,498	774,880,918 ASG		0%
1783	LOCIcoin (LOCI)	$0.000374	$15,496	41,387,232 LOCI		0%
1784	UChain (UCN)	$0.000051	$15,442	305,346,957 UCN	$8,323.36	0.76%
1785	QUINADS (QUIN)	$0.000001	$15,343	13,294,999,111 QUIN		0.25%
1786	ConnectJob (CJT)	$0.000136	$15,341	112,839,768 CJT		0%
1787	CyberMusic (CYMT)	$0.000001	$15,194	15,100,000,000 CYMT	$27,854.19	-4.11%
1788	XGOX (XGOX)	$0.000006	$15,172	2,379,530,425 XGOX	$20.05	-4.61%
1789	SF Capital (SFCP)	$0.000204	$15,087	74,019,922 SFCP	$154.99	-35.77%
1790	bitSilver (BITSILVER)	$1.19	$14,960	12,599 BITSILVER		0%
1791	MedicCoin (MEDIC)	$0.000050	$14,959	298,349,398 MEDIC	$39.04	-0.15%
1792	Bitcoin Red (BTCRED)	$0.000703	$14,763	21,000,000 BTCRED		2.96%
1793	BriaCoin (BRIA)	$0.019613	$14,581	743,431 BRIA	$98.66	-1.93%
1794	Onix (ONX)	$0.000136	$14,542	107,072,781 ONX		-0.08%
1795	Digital Money Bits (DMB)	$0.000136	$14,427	106,173,958 DMB	$9.23	-19.1%
1796	Ether Kingdoms Token (IMP)	$0.001979	$14,357	7,254,738 IMP	$3,911.23	3.19%
1797	onLEXpa (onLEXpa)	$0.000077	$14,275	185,950,000 onLEXpa	$1,776.48	15.23%
1798	Elementrem (ELE)	$0.000544	$14,244	26,205,539 ELE		-0.03%
1799	MojoCoin (MOJO)	$0.001155	$14,180	12,276,850 MOJO	$17.61	-0.03%
1800	Regalcoin (REC)	$0.001106	$14,156	12,799,009 REC		5.46%
1801	Biotron (BTRN)	$0.000212	$13,964	65,965,771 BTRN		0%
1802	StarterCoin (STAC)	$0.000040	$13,743	342,007,189 STAC		0%
1803	UOS Network (UOS)	$0.000958	$13,575	14,167,840 UOS	$13,662.18	6.4%
1804	Titcoin (TIT)	$0.000204	$13,467	66,069,137 TIT	$2.01	5.86%
1805	CrowdWiz (WIZ)	$0.003091	$13,293	4,300,516 WIZ	$107.67	-1.13%
1806	Zenswap Network Token (ZNT)	$0.000001	$12,421	12,001,366,640 ZNT	$9,560.77	6.64%
1807	Egoras (EGR)	$0.000064	$14,163	220,823,834 EGR	$35,704.79	32.36%
1808	ZINC (ZINC)	$0.002411	$13,151	5,455,578 ZINC		0%
1809	ICO OpenLedger (ICOO)	$0.028103	$13,095	465,952 ICOO		0.07%
1810	EZOOW (EZW)	$0.000001	$13,069	11,551,907,115 EZW		0%
1811	ALL BEST ICO (ALLBI)	$0.000072	$13,056	182,101,097 ALLBI	$2,021.05	-7.28%
1812	Fox Trading (FOXT)	$0.001433	$13,052	9,105,355 FOXT	$47,455.21	-3.18%
1813	BitWhite (BTW)	$0.000358	$13,002	36,325,371 BTW	$2,130.81	2.8%
1814	X-Coin (XCO)	$0.001017	$12,599	12,384,976 XCO		0%
1815	RPICoin (RPI)	$0.000014	$12,331	907,446,552 RPI	$6.71	-33.35%
1816	Datarius Credit (DTRC)	$0.000096	$12,312	127,756,071 DTRC		0%
1817	DogeCash (DOGEC)	$0.003397	$12,280	3,614,880 DOGEC	$9.20	-7.43%
1818	Zealium (NZL)	$0.000951	$12,187	12,812,171 NZL	$67.70	74.95%
1819	Italo (XTA)	$0.003018	$11,978	3,968,426 XTA	$285.97	-8.75%
1820	Zurcoin (ZUR)	$0.000136	$11,919	87,653,034 ZUR		0.04%
1821	PostCoin (POST)	$0.000747	$11,854	15,868,233 POST		-0.08%
1822	PayCoin (XPY)	$0.000985	$11,819	11,995,342 XPY		0%
1823	Herbalist Token (HERB)	$0.000001	$11,624	9,499,999,999 HERB	$4,315.23	-2.61%
1824	Neural Protocol (NRP)	$0.000001	$11,748	9,497,994,014 NRP	$3.89	16.33%
1825	Spectrum (SPT)	$0.000010	$11,540	1,199,987,500 SPT	$7,612.51	-0.3%
1826	IGToken (IG)	$0.000003	$11,618	3,867,046,088 IG	$864.60	-0.01%
1827	Daneel (DAN)	$0.000572	$11,582	20,242,358 DAN		0%
1828	Dach Coin (DACHX)	$0.000505	$11,491	22,740,567 DACHX		0%
1829	FuzzBalls (FUZZ)	$0.002377	$11,482	4,829,945 FUZZ		0%
1830	Klimatas (KTS)	$0.015880	$11,479	722,904 KTS	$396.61	-16.41%
1831	SONDER (SNR)	$0.000068	$11,474	168,879,121 SNR	$14.20	-0.03%
1832	EagleX (EGX)	$0.000339	$11,396	33,583,500 EGX		-0.14%
1833	WITChain (WIT)	$0.000006	$11,357	1,980,000,000 WIT		-0.35%
1834	Havy (HAVY)	$0.000001	$11,222	7,806,838,916 HAVY	$12.91	-0.11%
1835	Kabberry Coin (KKC)	$0.000544	$10,790	19,850,906 KKC	$0.216970	-20.02%
1836	HYPNOXYS (HYPX)	$5.40e-7	$10,761	19,928,534,801 HYPX		0%
1837	EOS TRUST (EOST)	$0.000001	$10,664	7,518,810,122 EOST		0%
1838	Decentralized Asset Trading Platform (DATP)	$8.77e-7	$10,367	11,820,620,222 DATP	$15,596.33	5.64%
1839	Open Trading Network (OTN)	$0.005164	$10,454	2,024,530 OTN	$183.99	-0.03%
1840	Origami (ORI)	$0.002462	$10,406	4,225,879 ORI		0%
1841	KWHCoin (KWH)	$0.000006	$10,392	1,807,438,681 KWH		-0.1%
1842	wys Token (WYS)	$0.000101	$10,356	102,339,600 WYS		0%
1843	SCRIV NETWORK (SCRIV)	$0.000414	$10,252	24,744,362 SCRIV	$16.72	-4.1%
1844	TLS Token (TLS)	$0.001539	$10,230	6,648,258 TLS		0%
1845	GeyserCoin (GSR)	$0.008493	$10,200	1,201,023 GSR	$9.08	0.78%
1846	GoPower (GPT)	$0.000124	$10,041	81,227,046 GPT	$50.93	14.54%
1847	Provoco Token (VOCO)	$1.00e-8	$10,004	999,375,710,075 VOCO		0%
1848	Bitcoiin (B2G)	$0.000189	$9,998	52,761,896 B2G		0%
1849	Aigang (AIX)	$0.000340	$9,957	29,274,567 AIX		14.4%
1850	YENTEN (YTN)	$0.000408	$9,926	24,350,077 YTN	$5.62	1.08%
1851	Ragnarok (RAGNA)	$0.000611	$9,827	16,070,167 RAGNA	$624.37	33.3%
1852	Desire (DSR)	$0.000951	$9,768	10,269,488 DSR	$8,292.31	-16.98%
1853	Natmin Pure Escrow (NAT)	$0.000059	$9,544	161,588,985 NAT	$288.59	24.23%
1854	EUNOMIA (ENTS)	$5.85e-7	$9,598	16,420,688,682 ENTS	$41.76	5.45%
1855	Magic Cube Coin (MCC)	$0.000080	$9,543	118,694,616 MCC	$4,780.16	1.54%
1856	bitJob (STU)	$0.000106	$9,333	87,816,093 STU		0%
1857	Orbis Token (OBT)	$0.000486	$9,310	19,167,751 OBT		0%
1858	Nyerium (NYEX)	$0.000340	$9,101	26,789,672 NYEX	$1.75	-16.69%
1859	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1860	TokenDesk (TDS)	$0.000608	$8,927	14,683,321 TDS		0%
1861	TrueVett (VME)	$0.000050	$8,910	178,048,389 VME	$107.49	65.14%
1862	Phonecoin (PHON)	$0.000068	$8,860	130,409,847 PHON	$7.44	-0.03%
1863	FidexToken (FEX)	$3.02e-7	$8,793	29,128,335,553 FEX	$18,416.74	17.43%
1864	NevaCoin (NEVA)	$0.001818	$8,688	4,779,970 NEVA		0%
1865	Peerguess (GUESS)	$0.000143	$8,676	60,537,668 GUESS		0%
1866	Acoin (ACOIN)	$0.007060	$8,614	1,220,085 ACOIN		0%
1867	ARAW (ARAW)	$0.000004	$8,597	1,993,576,188 ARAW	$3.39	-35.37%
1868	BitRewards (BIT)	$0.000024	$8,286	342,725,114 BIT	$29.71	-39.86%
1869	Coin2.1 (C2)	$0.000105	$8,231	78,245,975 C2		0%
1870	Tourist Token (TOTO)	$0.000002	$8,215	4,033,323,630 TOTO		-0.1%
1871	Blakecoin (BLC)	$0.000340	$8,202	24,156,397 BLC	$0.865030	-0.05%
1872	Rupaya (RUPX)	$0.000959	$8,133	8,483,235 RUPX		0.05%
1873	Fivebalance (FBN)	$0.000014	$8,125	565,241,486 FBN	$0.100622	176.28%
1874	Bulleon (BUL)	$0.007338	$8,045	1,096,353 BUL	$0.688099	10.17%
1875	ROIyal Coin (ROCO)	$0.006658	$8,033	1,206,528 ROCO	$51.37	-4.86%
1876	SnodeCoin (SND)	$0.000186	$8,026	43,049,969 SND		0%
1877	TrustNote (TTT)	$0.000026	$8,021	309,999,945 TTT	$6.24	1.3%
1878	ParkByte (PKB)	$0.001655	$7,885	4,764,026 PKB		0%
1879	Ratecoin (XRA)	$0.000064	$7,795	122,449,162 XRA		0%
1880	SHPING (SHPING)	$0.000006	$7,751	1,352,052,796 SHPING		0%
1881	High Voltage (HVCO)	$0.005164	$7,715	1,494,171 HVCO	$18.14	-16.35%
1882	Project Coin (PRJ)	$0.000136	$7,679	56,514,475 PRJ	$294.68	-0.03%
1883	Crowdholding (YUP)	$0.000036	$7,349	204,836,469 YUP		-0.11%
1884	Guider (GDR)	$0.000029	$7,326	249,181,440 GDR	$139.78	-0.15%
1885	Alpha Coin (APC)	$0.000208	$7,307	35,075,976 APC	$11,095.68	-2.1%
1886	BoostCoin (BOST)	$0.000611	$7,249	11,855,487 BOST	$3.04	-10.01%
1887	Kora Network Token (KNT)	$0.000022	$7,237	335,625,000 KNT	$6.37	-0.11%
1888	ShowHand (HAND)	$1.15e-7	$7,120	61,912,434,418 HAND	$14.27	-0.11%
1889	ArbitrageCT (ARCT)	$0.000068	$7,094	104,655,777 ARCT		-0.26%
1890	CPUchain (CPU)	$0.000389	$7,071	18,186,650 CPU	$20.18	14.43%
1891	BitGuild PLAT (PLAT)	$0.000117	$6,981	59,566,902 PLAT	$34,205.93	20.37%
1892	Stakinglab (LABX)	$0.017189	$6,964	405,158 LABX	$116.02	-0.9%
1893	EnterCoin (ENTRC)	$0.002174	$6,938	3,191,164 ENTRC	$18.89	10.31%
1894	BunnyToken (BUNNY)	$0.000026	$6,843	264,486,021 BUNNY	$444.55	-0.11%
1895	Luna Coin (LUNA)	$0.004009	$6,840	1,706,429 LUNA	$154.48	15.39%
1896	Bitcoin 21 (XBTC21)	$0.008561	$6,790	793,108 XBTC21	$10.24	24.72%
1897	YoloCash (YLC)	$0.000229	$6,742	29,499,388 YLC	$2,147.16	0%
1898	INDINODE (XIND)	$0.000007	$6,716	988,471,240 XIND	$0.256363	-16.3%
1899	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1900	SpreadCoin (SPR)	$0.000598	$6,679	11,159,260 SPR		0%
1901	Ccore (CCO)	$0.003913	$6,652	1,699,999 CCO	$8.93	-7.38%
1902	HyperQuant (HQT)	$0.000069	$6,492	94,094,250 HQT	$11,486.81	-0.11%
1903	Fantasy Sports (DFS)	$0.001407	$6,378	4,532,031 DFS	$49.34	-9.1%
1904	Gold Poker (GPKR)	$0.001208	$6,356	5,260,826 GPKR		0%
1905	TajCoin (TAJ)	$0.000405	$6,290	15,540,631 TAJ		0%
1906	CryptoFlow (CFL)	$0.000068	$6,252	92,026,159 CFL	$6.81	-0.03%
1907	Escroco Emerald (ESCE)	$0.000007	$6,115	900,000,000 ESCE	$0.067806	-0.03%
1908	EthereumX (ETX)	$0.000068	$5,926	87,225,579 ETX	$9.07	-49.28%
1909	SkyHub Coin (SHB)	$0.009088	$5,776	635,557 SHB		0%
1910	Cyber Movie Chain (CMCT)	$2.87e-7	$5,750	20,000,000,000 CMCT	$0.969823	10.99%
1911	Galactrum (ORE)	$0.001088	$5,574	5,124,807 ORE		0.02%
1912	SparksPay (SPK)	$0.001015	$5,567	5,483,098 SPK	$0.472035	-19.1%
1913	RouletteToken (RLT)	$0.000476	$5,558	11,685,820 RLT	$4.02	-0.03%
1914	Micromines (MICRO)	$3.08e-7	$5,542	17,999,261,364 MICRO	$23.32	5.77%
1915	4NEW (KWATT)	$0.000089	$5,450	61,152,763 KWATT	$910.55	3.22%
1916	Quantis Network (QUAN)	$0.000136	$5,405	39,779,347 QUAN	$11.31	99.94%
1917	MNPCoin (MNP)	$0.002446	$5,361	2,191,996 MNP	$4.64	-0.03%
1918	Engagement Token (ENGT)	$0.000013	$5,356	415,256,071 ENGT		0%
1919	Gratz (GRAT)	$0.000169	$5,250	31,000,000 GRAT		75.61%
1920	Simmitri (SIM)	$0.000074	$5,240	70,468,612 SIM		0%
1921	Dollarcoin (DLC)	$0.000568	$5,176	9,106,714 DLC		0%
1922	nDEX (NDX)	$3.31e-7	$4,956	14,990,087,251 NDX	$112.17	43.59%
1923	Akroma (AKA)	$0.000258	$4,943	19,177,485 AKA	$41.28	-4.69%
1924	CCUniverse (UVU)	$0.000190	$4,898	25,837,570 UVU	$5,001.04	1.77%
1925	Dalecoin (DALC)	$0.004756	$4,756	1,000,000 DALC	$0.730852	-5.43%
1926	XOVBank (XOV)	$0.000036	$4,715	131,202,358 XOV	$15,079.38	-3.95%
1927	Vivid Coin (VIVID)	$0.000652	$4,710	7,228,977 VIVID		-0.14%
1928	Payfair (PFR)	$0.000112	$4,412	39,347,537 PFR	$236.34	-6.97%
1929	Playgroundz (IOG)	$0.000162	$4,632	28,545,120 IOG		0%
1930	Bionic (BNC)	$0.000009	$4,579	536,244,233 BNC	$3,050.02	-0.98%
1931	Authorship (ATS)	$0.000045	$4,467	99,971,428 ATS		0%
1932	Dragon Option (DRAGON)	$0.000047	$4,381	92,928,792 DRAGON	$5,803.39	-0.8%
1933	EVOS (EVOS)	$0.000408	$4,324	10,606,778 EVOS	$0.505929	-12.93%
1934	Cabbage (CAB)	$0.000408	$4,280	10,499,996 CAB	$4.08	-0.03%
1935	ARbit (ARB)	$0.000388	$4,200	10,830,050 ARB		0%
1936	Crystal Token (CYL)	$0.007350	$4,148	564,377 CYL	$29,742.45	-5.68%
1937	Asura Coin (ASA)	$0.000019	$4,129	220,932,400 ASA	$29.96	-0.11%
1938	Quebecoin (QBC)	$0.000613	$4,110	6,703,138 QBC		0%
1939	Litecred (LTCR)	$0.000133	$4,011	30,227,750 LTCR		0%
1940	Xenoverse (XENO)	$0.000747	$3,985	5,332,325 XENO		-0.03%
1941	LiteBitcoin (LBTC)	$0.000138	$3,983	28,940,333 LBTC	$13.57	47.51%
1942	Fintab (FNTB)	$0.001391	$3,866	2,779,387 FNTB		0%
1943	VikkyToken (VIKKY)	$0.000001	$3,817	3,727,082,538 VIKKY		0.25%
1944	MASTERNET (MASH)	$0.000119	$3,781	31,686,740 MASH	$201.76	1.49%
1945	PAXEX (PAXEX)	$0.000204	$3,582	17,571,745 PAXEX	$80.37	-18.99%
1946	Atheios (ATH)	$0.000204	$3,576	17,543,150 ATH	$2.18	-0.03%
1947	PlatinumBAR (XPTX)	$0.001631	$3,522	2,160,126 XPTX	$26.92	9.06%
1948	Crystal Clear (CCT)	$0.000606	$3,471	5,723,973 CCT		0%
1949	Cannation (CNNC)	$0.001387	$3,437	2,476,893 CNNC		0%
1950	iBTC (IBTC)	$0.000068	$3,422	49,992,999 IBTC		0.73%
1951	SpeedCash (SCS)	$0.005871	$3,374	574,745 SCS		0%
1952	e-Chat (ECHT)	$0.000176	$3,371	19,161,060 ECHT		0%
1953	Phantomx (PNX)	$0.000069	$3,326	48,495,525 PNX		0.92%
1954	CrevaCoin (CREVA)	$0.000091	$3,298	36,390,750 CREVA		0%
1955	SONO (SONO)	$0.001563	$3,258	2,084,823 SONO	$357.08	3.6%
1956	FUTURAX (FTXT)	$9.06e-7	$3,085	3,406,412,461 FTXT	$39,763.21	-31.23%
1957	HollyWoodCoin (HWC)	$0.000136	$3,198	23,537,666 HWC	$0.210410	-0.03%
1958	Oceanlab (OCL)	$0.000066	$3,080	46,500,000 OCL		0%
1959	MustangCoin (MST)	$0.004858	$3,062	630,343 MST		0%
1960	Californium (CF)	$0.001243	$3,041	2,446,961 CF		0%
1961	Apollon (XAP)	$0.000020	$3,026	148,585,276 XAP		-0.13%
1962	KAASO (KAASO)	$0.000037	$3,012	80,600,000 KAASO	$154.42	36.78%
1963	Independent Money System (IMS)	$0.000560	$3,008	5,368,934 IMS		0%
1964	Zayedcoin (ZYD)	$0.000471	$2,940	6,243,840 ZYD		0%
1965	Couchain (COU)	$3.02e-7	$2,928	9,700,000,000 COU	$3,484.57	-2.05%
1966	Eurocoin (EUC)	$0.000229	$2,845	12,416,554 EUC		0%
1967	BowsCoin (BSC)	$0.000506	$2,809	5,550,102 BSC		0%
1968	MoX (MOX)	$0.000532	$2,674	5,027,488 MOX	$19.46	30.42%
1969	ELTCOIN (ELTCOIN)	$0.000029	$2,625	90,000,000 ELTCOIN	$945.46	-75.17%
1970	Lightpaycoin (LPC)	$0.000444	$2,570	5,793,754 LPC		0%
1971	ALLUVA (ALV)	$0.000300	$2,554	8,502,624 ALV	$32.28	-0.11%
1972	VectorAI (VEC2)	$0.000136	$2,500	18,399,311 VEC2	$1.46	-0.03%
1973	TravelNote (TVNT)	$0.001101	$2,371	2,153,333 TVNT		0%
1974	Helpico (HELP)	$0.098590	$2,329	23,628 HELP	$65,234.80	298.41%
1975	Dignity (DIG)	$0.000004	$2,209	523,036,421 DIG	$60.82	70.98%
1976	MiloCoin (MILO)	$0.000198	$2,139	10,789,954 MILO		0%
1977	CustomContractNetwork (CCN)	$0.000001	$2,110	1,620,841,876 CCN		0%
1978	HireGo (HGO)	$0.000326	$2,024	6,206,464 HGO		0%
1979	Experience Points (XP)	$0.000002	$1,925	1,110,890,001 XP		0%
1980	Eva Cash (EVC)	$0.002070	$1,863	900,000 EVC	$0.845694	2.74%
1981	PosEx (PEX)	$0.000743	$1,823	2,453,240 PEX		0%
1982	Veltor (VLT)	$0.003246	$1,801	554,855 VLT		0%
1983	Comet (CMT)	$0.002038	$1,779	872,830 CMT	$0.955400	-14.5%
1984	LEOcoin (LC4)	$0.001179	$1,771	1,501,964 LC4		0%
1985	SmartCoin (SMC)	$0.000068	$1,741	25,699,302 SMC		-0.3%
1986	Nekonium (NUKO)	$0.000136	$1,633	12,000,829 NUKO		0.08%
1987	Staker (STR)	$0.001037	$1,564	1,507,815 STR		0%
1988	Dash Green (DASHG)	$0.000673	$1,547	2,300,683 DASHG	$2.69	-0.03%
1989	Elliot Coin (ELLI)	$0.000061	$1,515	24,825,571 ELLI		-0.22%
1990	Prime-XI (PXI)	$0.000068	$1,495	21,931,815 PXI		0.28%
1991	Iconic (ICON)	$0.002500	$1,482	592,894 ICON		0%
1992	Mirai (MRI)	$0.000427	$1,464	3,432,003 MRI	$564.57	6.45%
1993	SocialCoin (SOCC)	$0.000135	$1,423	10,518,425 SOCC		0%
1994	Qbic (QBIC)	$0.000300	$1,405	4,684,176 QBIC		0%
1995	LiteCoin Ultra (LTCU)	$0.001355	$1,397	1,031,300 LTCU		-0.04%
1996	Secrets of Zurich (SOZ)	$0.000001	$1,383	1,292,000,000 SOZ		0%
1997	BenjiRolls (BENJI)	$0.000068	$1,378	20,276,099 BENJI		0%
1998	BROTHER (BRAT)	$0.000008	$1,312	160,000,000 BRAT		0%
1999	DeltaChain (DELTA)	$1.72e-7	$1,294	7,500,000,000 DELTA	$5.42	-50.62%
2000	Wild Beast Block (WBB)	$0.006862	$1,248	181,919 WBB	$14.31	-3.31%
2001	BitMoney (BIT)	$0.000015	$1,224	82,497,698 BIT	$6.88	0.98%
2002	JavaScript Token (JS)	$0.000146	$1,168	7,991,996 JS		0%
2003	iBank (IBANK)	$0.000257	$1,165	4,526,324 IBANK		0%
2004	PLNcoin (PLNC)	$0.000068	$1,164	17,089,600 PLNC		0.26%
2005	Coinonat (CXT)	$0.000135	$1,164	8,623,200 CXT		0%
2006	Bitvolt (VOLT)	$0.000068	$1,126	16,588,056 VOLT		-0.11%
2007	Decentralized Crypto Token (DCTO)	$0.000001	$1,122	993,067,232 DCTO		0%
2008	Cointorox (OROX)	$0.000200	$1,102	5,525,108 OROX		0%
2009	Helper Search Token (HSN)	$1.29e-7	$1,097	8,479,947,437 HSN	$0.000676	12.38%
2010	Dystem (DTEM)	$0.000170	$1,089	6,410,512 DTEM	$1.70	66.61%
2011	Cryptrust (CTRT)	$1.58e-7	$1,067	6,748,756,485 CTRT	$0.727253	57%
2012	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2013	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
2014	LitecoinToken (LTK)	$9.98e-9	$936	93,798,013,228 LTK	$12.36	-0.21%
2015	Project-X (NANOX)	$11,686.01	$915	0 NANOX	$4.63	21.57%
2016	Dinero (DIN)	$0.000097	$864	8,947,929 DIN	$1.82	-5.31%
2017	Zoomba (ZBA)	$0.000034	$839	24,697,826 ZBA	$0.141897	0.85%
2018	Concoin (CONX)	$0.001043	$777	744,266 CONX		0%
2019	999 (999)	$0.000003	$757	217,101,154 999	$188.43	-39.98%
2020	ICOCalendar.Today (ICT)	$0.000591	$714	1,208,500 ICT	$174.86	-33.42%
2021	Xchange (XCG)	$0.000068	$663	9,753,850 XCG	$9.81	-25.28%
2022	Save and Gain (SANDG)	$0.000198	$608	3,064,800 SANDG	$0.014523	3.54%
2023	ProCurrency (PROC)	$0.000006	$594	104,413,826 PROC		0%
2024	QYNO (QNO)	$0.000476	$511	1,075,172 QNO	$0.300914	11.44%
2025	PonziCoin (PONZI)	$0.000561	$483	861,099 PONZI		0%
2026	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2027	Argus (ARGUS)	$0.000320	$367	1,148,324 ARGUS		0%
2028	Benz (BENZ)	$0.000042	$248	5,958,969 BENZ	$0.000358	-0.11%
2029	LRM Coin (LRM)	$0.000020	$203	9,949,308 LRM	$0.923565	-0.03%
2030	Abulaba (AAA)	$0.000008	$121	15,090,818 AAA		0%
2031	UltraNote Coin (XUN)	$3.79e-7	$78	205,141,436 XUN		0%
2032	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2033	Huptex (HTX)	$0.000005	$46	8,458,404 HTX	$9.62	33.61%
2034	HarmonyCoin (HMC)	$0.000068	$38	561,235 HMC		-0.26%
2035	MimbleWimbleCoin (MWC)	$15.30	$-	- MWC	$37,522,640	7.85%
2036	Handshake (HNS)	$0.165308	$-	- HNS	$35,088,708	-1.58%
2037	Yobit Token (YO)	$688.68	$-	- YO	$34,166,839	0.48%
2038	HyperDAO (HDAO)	$0.036860	$-	- HDAO	$27,285,734	21.22%
2039	OFCOIN (OF)	$0.000049	$-	- OF	$25,344,575	-0.17%
2040	Building Cities Beyond Blockchain (BCB)	$1.88	$-	- BCB	$19,071,478	-0.91%
2041	Zynecoin (ZYN)	$2.79	$-	- ZYN	$11,152,480	49.23%
2042	HUSD (HUSD)	$0.999970	$-	- HUSD	$10,735,099	-0.12%
2043	LUCY (LUCY)	$0.608301	$-	- LUCY	$10,305,856	2.65%
2044	Ontology Gas (ONG)	$0.084185	$-	- ONG	$9,827,635	-0.97%
2045	CK USD (CKUSD)	$0.044481	$-	- CKUSD	$9,756,105	15.9%
2046	Soda Coin (SOC)	$0.010169	$-	- SOC	$8,869,076	-3%
2047	Kingdom Game 4.0 (KDG)	$0.180322	$-	- KDG	$8,236,596	0.08%
2048	BKEX Token (BKK)	$0.080913	$-	- BKK	$7,720,777	-1.16%
2049	DigiFinexToken (DFT)	$0.186617	$-	- DFT	$5,708,570	6.06%
2050	Bispex (BPX)	$0.003245	$-	- BPX	$5,306,076	-4.15%
2051	Filecoin [Futures] (FIL)	$4.01	$-	- FIL	$3,832,752	-8.6%
2052	Polkadot [IOU] (DOT)	$118.94	$-	- DOT	$3,263,921	3.88%
2053	IZEROIUM (IZER)	$0.075823	$-	- IZER	$2,996,763	-47.79%
2054	NOIZ (NOIZ)	$0.050481	$-	- NOIZ	$2,753,959	5.44%
2055	Gomics (GOM)	$0.119589	$-	- GOM	$2,482,927	3.29%
2056	Echoin (EC)	$0.005884	$-	- EC	$2,481,383	8.37%
2057	MeconCash (MCH)	$0.137744	$-	- MCH	$2,186,672	-2.19%
2058	ABCC Token (AT)	$0.024835	$-	- AT	$2,140,071	-2.18%
2059	V-Dimension (VOLLAR)	$0.709287	$-	- VOLLAR	$2,117,832	-0.91%
2060	QURAS (XQC)	$0.132002	$-	- XQC	$1,883,542	-1.09%
2061	Filenet (FN)	$0.432538	$-	- FN	$1,785,525	13.98%
2062	VinDax Coin (VD)	$0.035198	$-	- VD	$1,696,765	6.31%
2063	CAPITAL X CELL (CXC)	$0.591164	$-	- CXC	$1,513,033	-6.44%
2064	YottaChain (YTA)	$0.058905	$-	- YTA	$1,346,864	-0.43%
2065	Fortem Capital (FCQ)	$0.471788	$-	- FCQ	$1,319,192	-0.61%
2066	BIKI (BIKI)	$0.039952	$-	- BIKI	$1,284,861	-4.7%
2067	Vinci (VINCI)	$0.925189	$-	- VINCI	$1,179,697	1.52%
2068	Homeros (HMR)	$0.354034	$-	- HMR	$1,174,295	-0.52%
2069	FairGame (FAIR)	$0.000991	$-	- FAIR	$1,101,264	0.21%
2070	Coni (CONI)	$0.011226	$-	- CONI	$1,057,700	-3.81%
2071	Bitcoin Vault (BTCV)	$32.21	$-	- BTCV	$1,040,983	9.03%
2072	EMOGI Network (LOL)	$0.000478	$-	- LOL	$984,807	3.68%
2073	Exchange Union (XUC)	$1.11	$-	- XUC	$927,811	3.58%
2074	Tweebaa (TWEE)	$0.946667	$-	- TWEE	$923,485	0.72%
2075	Brazilian Digital Token (BRZ)	$0.202399	$-	- BRZ	$909,063	1.29%
2076	WOM Protocol (WOM)	$0.061333	$-	- WOM	$896,940	0.29%
2077	ShineChain (SHE)	$0.000566	$-	- SHE	$834,983	-0.86%
2078	BenePit Protocol (BNP)	$0.000299	$-	- BNP	$799,582	6.75%
2079	3X Short Bitcoin Token (BEAR)	$8.77	$-	- BEAR	$730,073	-2.05%
2080	Creditcoin (CTC)	$0.516766	$-	- CTC	$726,821	-5.23%
2081	BTSE (BTSE)	$0.997000	$-	- BTSE	$726,539	-0.44%
2082	LinkArt (LAR)	$0.006271	$-	- LAR	$705,612	0.82%
2083	Hubi Token (HUB)	$0.008277	$-	- HUB	$671,815	-0.55%
2084	Medium (MDM)	$0.443257	$-	- MDM	$636,244	0.74%
2085	KNOW (KNOW)	$0.001116	$-	- KNOW	$612,895	-27.69%
2086	3X Long Bitcoin Token (BULL)	$1,638.99	$-	- BULL	$587,774	1.2%
2087	Keystone of Opportunity & Knowledge (KOK)	$0.209688	$-	- KOK	$564,707	-0.92%
2088	Sologenic (SOLO)	$0.214865	$-	- SOLO	$563,180	1.23%
2089	PayProtocol (PCI)	$0.093600	$-	- PCI	$562,686	-0.81%
2090	Demeter Chain (DMTC)	$0.002148	$-	- DMTC	$547,686	1.79%
2091	Whole Network (NODE)	$0.001311	$-	- NODE	$510,344	-2.42%
2092	Blockcloud (BLOC)	$0.001000	$-	- BLOC	$491,634	5.57%
2093	CoinHe Token (CHT)	$0.127656	$-	- CHT	$476,969	-0.83%
2094	NNB Token (NNB)	$0.000649	$-	- NNB	$449,535	4.75%
2095	LinkToken (LTK)	$0.036701	$-	- LTK	$419,156	-2.46%
2096	OceanEx Token (OCE)	$0.000464	$-	- OCE	$416,622	0.01%
2097	VeThor Token (VTHO)	$0.000314	$-	- VTHO	$405,144	-0.72%
2098	ELYSIA (EL)	$0.001134	$-	- EL	$396,831	-0.53%
2099	ViteX Coin (VX)	$0.180737	$-	- VX	$396,504	-0.26%
2100	The Midas Touch Gold (TMTG)	$0.001553	$-	- TMTG	$385,623	-1.44%
2101	Zuflo Coin (ZFL)	$0.003824	$-	- ZFL	$372,956	-1.9%
2102	Enzo (NZO)	$0.011496	$-	- NZO	$339,547	32.05%
2103	Mogu (MOGX)	$0.286500	$-	- MOGX	$321,777	3.07%
2104	FirmaChain (FCT)	$0.018000	$-	- FCT	$300,354	-1.15%
2105	KingMoney (KIM)	$203.44	$-	- KIM	$283,401	0.93%
2106	CryptoEnergy (CNRG)	$41.95	$-	- CNRG	$273,137	-0.13%
2107	Freecash (FCH)	$0.156029	$-	- FCH	$257,526	-6.19%
2108	QUEENBEE (QBZ)	$0.007286	$-	- QBZ	$231,895	2.23%
2109	WHEN Token (WHEN)	$0.001677	$-	- WHEN	$231,434	0.19%
2110	Klaytn (KLAY)	$0.119088	$-	- KLAY	$205,789	1.75%
2111	12Ships (TSHP)	$0.004289	$-	- TSHP	$200,666	-1.63%
2112	MACH Project (MACH)	$0.043854	$-	- MACH	$198,951	2.31%
2113	TopChain (TOPC)	$0.004360	$-	- TOPC	$197,479	-5.59%
2114	Axial Entertainment Digital Asset (AXL)	$0.004690	$-	- AXL	$197,493	6.85%
2115	CNNS (CNNS)	$0.002865	$-	- CNNS	$196,335	-1.89%
2116	Boogle (BOO)	$0.005876	$-	- BOO	$191,470	-7.63%
2117	D Community (DILI)	$0.000147	$-	- DILI	$178,820	20.68%
2118	ALP Coin (ALP)	$0.260764	$-	- ALP	$177,457	-0.22%
2119	SPIN Protocol (SPIN)	$0.002114	$-	- SPIN	$175,048	10.78%
2120	Precium (PCM)	$0.002552	$-	- PCM	$171,170	-1.45%
2121	CoinMeet (MEET)	$0.006665	$-	- MEET	$170,710	43.43%
2122	Bilaxy Token (BIA)	$0.001235	$-	- BIA	$156,110	4.08%
2123	Blockchain Quotations Index Token (BQT)	$0.005555	$-	- BQT	$154,185	-1.79%
2124	Orient Walt (HTDF)	$0.239734	$-	- HTDF	$153,621	-0.06%
2125	Electronero (ETNX)	$0.000270	$-	- ETNX	$152,714	39.25%
2126	Bitcoffeen (BFF)	$2.73	$-	- BFF	$148,640	26.11%
2127	TILWIKI (TLW)	$18.05	$-	- TLW	$144,348	-29.77%
2128	MyToken (MT)	$0.000706	$-	- MT	$136,165	-1.57%
2129	Spockchain Network (SPOK)	$0.000550	$-	- SPOK	$133,921	1.33%
2130	Ycash (YEC)	$0.089202	$-	- YEC	$124,726	4.92%
2131	Gosama (GOS)	$0.130185	$-	- GOS	$121,322	-15.18%
2132	YouLive Coin (UC)	$0.000116	$-	- UC	$119,144	-7.02%
2133	ProBit Token (PROB)	$0.108787	$-	- PROB	$109,062	-0.09%
2134	Yuan Chain Coin (YCC)	$0.005834	$-	- YCC	$108,590	0.24%
2135	Consentium (CSM)	$0.006103	$-	- CSM	$106,841	7.16%
2136	Hintchain (HINT)	$0.001536	$-	- HINT	$105,573	13.77%
2137	Wallet Plus X (WPX)	$0.005717	$-	- WPX	$103,534	-1.85%
2138	Aitheon (ACU)	$0.001265	$-	- ACU	$102,352	12.61%
2139	Tesra (TSR)	$0.021357	$-	- TSR	$94,538.67	-0.36%
2140	DWS (DWS)	$0.000118	$-	- DWS	$94,361.97	-2.21%
2141	Okschain (OKS)	$0.002457	$-	- OKS	$91,804.91	3.26%
2142	United Bitcoin (UBTC)	$0.838959	$-	- UBTC	$90,500.32	-3.09%
2143	InnovaMinex (MINX)	$0.038656	$-	- MINX	$88,184.49	-0.52%
2144	InnovativeBioresearchCoin (INNBC)	$2.00e-7	$-	- INNBC	$87,537.11	-4.93%
2145	RAKUN (RAKU)	$0.001836	$-	- RAKU	$81,938.47	-1.96%
2146	UltrAlpha (UAT)	$0.058379	$-	- UAT	$78,546.93	0.22%
2147	Bitcloud Pro (BPRO)	$0.001208	$-	- BPRO	$81,103.89	0.58%
2148	Coindom (CCC)	$0.001224	$-	- CCC	$77,692.15	0.25%
2149	Marshal Lion Group Coin (MLGC)	$0.239563	$-	- MLGC	$76,656.69	2.21%
2150	BuySell (BULL)	$5.20	$-	- BULL	$74,293.66	-3.92%
2151	Ladder Network Token (LAD)	$0.003730	$-	- LAD	$72,643.48	-0.66%
2152	3X Long TRX Token (TRXBULL)	$1.80	$-	- TRXBULL	$72,039.80	15.99%
2153	SOLBIT (SBT)	$0.014655	$-	- SBT	$69,790.64	14.14%
2154	ALA (ALA)	$0.000556	$-	- ALA	$69,376.37	-0.11%
2155	Buxcoin (BUX)	$1.16	$-	- BUX	$69,347.41	-13%
2156	Cryptobuyer (XPT)	$0.012374	$-	- XPT	$64,275.62	0.36%
2157	AdsByWiFi (WADS)	$2.33	$-	- WADS	$63,330.59	0.39%
2158	Simone (SON)	$398.21	$-	- SON	$61,245.71	-0.11%
2159	Dexter G (DXG)	$0.472993	$-	- DXG	$61,041.23	0.1%
2160	Hdac (HDAC)	$0.025376	$-	- HDAC	$60,776.00	2.44%
2161	Lukki Operating Token (LOT)	$0.004822	$-	- LOT	$60,712.83	-0.15%
2162	Castweet (CTT)	$20.17	$-	- CTT	$60,409.49	-1.07%
2163	Volume Network (VOL)	$0.003846	$-	- VOL	$58,885.80	-5.7%
2164	Joys Digital (JOYS)	$0.008888	$-	- JOYS	$58,297.53	-1.41%
2165	1irstGold (1GOLD)	$54.22	$-	- 1GOLD	$57,618.01	-0.08%
2166	Zenon (ZNN)	$1.37	$-	- ZNN	$55,996.56	-1.61%
2167	3X Short TRX Token (TRXBEAR)	$25.86	$-	- TRXBEAR	$55,832.74	-15.84%
2168	Dapp Token (DAPPT)	$0.000519	$-	- DAPPT	$54,064.51	-0.06%
2169	ArdCoin (ARDX)	$0.001155	$-	- ARDX	$53,882.01	-18.86%
2170	Tether Gold (XAUT)	$1,657.53	$-	- XAUT	$52,979.47	-0.09%
2171	KEY (KEY)	$0.000693	$-	- KEY	$53,294.17	4.24%
2172	SuperSkynet (SSN)	$0.000010	$-	- SSN	$51,888.73	-0.53%
2173	Unknown Fair Object (UFO)	$1.02	$-	- UFO	$48,194.02	-5.56%
2174	ExtStock Token (XT)	$0.005360	$-	- XT	$47,368.92	-0.08%
2175	NOVA (NOVA)	$0.000026	$-	- NOVA	$46,994.12	-2.22%
2176	THENODE (THE)	$0.238546	$-	- THE	$46,705.12	-0.01%
2177	Decentralized Vulnerability Platform (DVP)	$0.003283	$-	- DVP	$44,738.49	-4%
2178	MalwareChain (MALW)	$0.935247	$-	- MALW	$44,021.14	-4.21%
2179	STK Coin (STK)	$0.027907	$-	- STK	$43,469.70	-6.88%
2180	Cybereits (CRE)	$0.000622	$-	- CRE	$42,062.61	2%
2181	Pledge Coin (PLG)	$0.000207	$-	- PLG	$40,640.76	-2.33%
2182	Tokoin (TOKO)	$0.016786	$-	- TOKO	$38,866.94	3.4%
2183	Davion (DAVP)	$0.816620	$-	- DAVP	$38,633.08	0.01%
2184	Saga (SGA)	$1.35	$-	- SGA	$37,521.85	-0.27%
2185	Volt (ACDC)	$0.000066	$-	- ACDC	$34,640.69	1.43%
2186	MarcoPolo Protocol (MAP)	$0.023581	$-	- MAP	$33,663.54	26.76%
2187	Maggie (MAG)	$0.000271	$-	- MAG	$32,692.35	0.98%
2188	Korbot (KBOT)	$0.046599	$-	- KBOT	$32,069.56	0.13%
2189	PlayCoin [QRC20] (PLY)	$0.001153	$-	- PLY	$45,420.92	7.46%
2190	BitUP Token (BUT)	$0.000671	$-	- BUT	$31,525.42	-2.14%
2191	DarkPay (D4RK)	$0.047491	$-	- D4RK	$31,073.38	15.31%
2192	Jinbi Token (JNB)	$109.21	$-	- JNB	$31,068.69	-0.14%
2193	StellarPayGlobal (XLPG)	$0.265930	$-	- XLPG	$29,976.02	8.7%
2194	Super Bitcoin (SBTC)	$0.719076	$-	- SBTC	$29,851.47	52.09%
2195	WETH (WETH)	$143.74	$-	- WETH	$29,533.33	-0.09%
2196	En-Tan-Mo (ETM)	$0.011616	$-	- ETM	$29,370.98	-1.03%
2197	Kratscoin (KTC)	$1.60	$-	- KTC	$28,872.86	6.31%
2198	Promotion Coin (PC)	$0.000044	$-	- PC	$28,282.40	-1.92%
2199	CARAT (CARAT)	$0.540878	$-	- CARAT	$27,802.54	-0.08%
2200	BUMO (BU)	$0.003246	$-	- BU	$27,679.72	-1.44%
2201	Dash Cash (DSC)	$0.469118	$-	- DSC	$27,580.10	-3.87%
2202	MEX (MEX)	$0.000239	$-	- MEX	$26,633.63	2.24%
2203	Custody Token (CUST)	$0.007133	$-	- CUST	$26,634.09	36.2%
2204	ThingsOperatingSystem (TOS)	$0.000733	$-	- TOS	$26,372.78	-5.83%
2205	Edgeware (EDG)	$0.002071	$-	- EDG	$26,093.22	-6.65%
2206	Sparkle (SPRKL)	$0.012150	$-	- SPRKL	$25,627.99	0.38%
2207	Hive (HIVE)	$0.179136	$-	- HIVE	$23,828.76	-3.88%
2208	The Hustle App (HUSL)	$0.001217	$-	- HUSL	$23,612.55	-0.19%
2209	Emrals (EMRALS)	$0.023765	$-	- EMRALS	$23,386.97	0.25%
2210	Bitcoin Classic (BXC)	$0.041997	$-	- BXC	$22,698.34	-4.24%
2211	eosBLACK (BLACK)	$0.000229	$-	- BLACK	$21,951.14	0.51%
2212	CONTRACOIN (CTCN)	$0.995425	$-	- CTCN	$20,951.15	0.96%
2213	Global Reserve System (GLOB)	$8.88	$-	- GLOB	$20,713.48	-0.01%
2214	BitKAM (KAM)	$0.000724	$-	- KAM	$20,265.21	-1.47%
2215	NSS Coin (NSS)	$0.015854	$-	- NSS	$19,977.89	-0.17%
2216	PalletOne (PTN)	$0.002345	$-	- PTN	$19,279.24	-7.02%
2217	LegalBlock (LBK)	$0.000528	$-	- LBK	$19,123.49	46.45%
2218	BlockCDN (BCDN)	$0.001872	$-	- BCDN	$19,114.62	9.32%
2219	Treelion (TRN)	$0.098466	$-	- TRN	$18,992.78	-0.7%
2220	IOEX (IOEX)	$0.011711	$-	- IOEX	$20,311.87	4.15%
2221	Intelligent Investment Chain (IIC)	$0.000092	$-	- IIC	$17,864.20	-1.98%
2222	Infinity Esaham (INFS)	$5.11	$-	- INFS	$16,024.54	-35.42%
2223	B91 (B91)	$0.025506	$-	- B91	$15,904.28	-1.59%
2224	MediBit (MEDIBIT)	$0.000002	$-	- MEDIBIT	$15,351.35	-25.16%
2225	IOU (IOUX)	$0.042077	$-	- IOUX	$15,120.77	-0.08%
2226	ARCS (ARX)	$0.395001	$-	- ARX	$14,809.10	-7.87%
2227	DEXA COIN (DEXA)	$0.000004	$-	- DEXA	$14,754.30	218.05%
2228	Wolfs Group (WLF)	$0.117057	$-	- WLF	$14,665.02	0.34%
2229	WowSecret (WOW)	$0.014879	$-	- WOW	$14,566.96	4.42%
2230	IFX24 (IFX24)	$0.003352	$-	- IFX24	$14,276.73	-4.05%
2231	Bitcoin File (BIFI)	$0.000801	$-	- BIFI	$14,223.29	4.18%
2232	CryptoBossCoin (CBC)	$0.013935	$-	- CBC	$13,290.95	-3.92%
2233	CHEX (CHEX)	$0.001430	$-	- CHEX	$13,276.18	-12.03%
2234	Engine (EGCC)	$0.000094	$-	- EGCC	$13,158.94	1.37%
2235	Waves Enterprise (WEST)	$0.072759	$-	- WEST	$13,032.69	-2.85%
2236	EduCoin (EDU)	$0.000072	$-	- EDU	$12,065.77	-1.29%
2237	Chainpay (CPAY)	$24.42	$-	- CPAY	$12,005.14	-14.82%
2238	Agoras Tokens (AGRS)	$0.163944	$-	- AGRS	$11,325.65	10.18%
2239	ValueChain (VLC)	$0.001150	$-	- VLC	$11,069.63	-0.1%
2240	vSportCoin (VSC)	$0.000838	$-	- VSC	$10,979.73	0.24%
2241	Bit Trust System (BIUT)	$0.008238	$-	- BIUT	$10,830.89	3.77%
2242	VENJOCOIN (VJC)	$5.07	$-	- VJC	$10,133.27	-0.03%
2243	Crex Token (CREX)	$4.90	$-	- CREX	$9,960.38	-0.34%
2244	Globalvillage Ecosystem (GVE)	$0.000129	$-	- GVE	$9,826.62	2.2%
2245	VOMER (VMR)	$0.106873	$-	- VMR	$9,263.32	0.14%
2246	SEER (SEER)	$0.000339	$-	- SEER	$9,293.53	-1.38%
2247	WEBN token (WEBN)	$0.000002	$-	- WEBN	$9,185.47	-9.21%
2248	MarketPeak (PEAK)	$0.095741	$-	- PEAK	$9,043.78	-0.48%
2249	Tchain (TCH)	$0.001908	$-	- TCH	$8,698.88	-25.81%
2250	GSENetwork (GSE)	$0.000055	$-	- GSE	$8,188.50	-5.34%
2251	Binance GBP Stable Coin (BGBP)	$1.21	$-	- BGBP	$8,052.72	-0.18%
2252	Tradeplus (TDPS)	$15.90	$-	- TDPS	$8,052.73	-0.02%
2253	TerraKRW (KRT)	$0.000802	$-	- KRT	$7,863.47	-0.32%
2254	Krypton Galaxy Coin (KGC)	$0.000276	$-	- KGC	$7,636.99	7.27%
2255	IBStoken (IBS)	$0.013376	$-	- IBS	$7,552.87	-1.71%
2256	Curio (CUR)	$0.155699	$-	- CUR	$7,524.94	-1.22%
2257	Wisdom Chain (WDC)	$0.112657	$-	- WDC	$7,471.58	-3.18%
2258	TeeCoin (TEC)	$0.001420	$-	- TEC	$7,138.77	-0.48%
2259	Asian-African Capital Chain (ACC)	$0.120168	$-	- ACC	$7,012.23	-3.47%
2260	Bitcurate (BTCR)	$0.301044	$-	- BTCR	$6,603.71	7.91%
2261	Game Stars (GST)	$0.000020	$-	- GST	$6,597.62	-0.93%
2262	Zelerius (ZLS)	$0.001902	$-	- ZLS	$6,363.57	-1.46%
2263	Esports Token (EST)	$0.000260	$-	- EST	$6,323.65	-0.11%
2264	Gric Coin (GC)	$0.003813	$-	- GC	$6,228.76	32.68%
2265	Pixie Coin (PXC)	$0.000612	$-	- PXC	$5,588.53	-2.87%
2266	Sapphire (SAPP)	$0.002858	$-	- SAPP	$5,569.48	-8.09%
2267	Ormeus Ecosystem (ECO)	$0.000310	$-	- ECO	$5,552.14	-0.66%
2268	Golden Token (GOLD)	$0.003874	$-	- GOLD	$5,445.74	1.48%
2269	Ti-Value (TV)	$0.005449	$-	- TV	$5,117.14	0.33%
2270	BeeKan (BKBT)	$0.000324	$-	- BKBT	$5,131.88	0.99%
2271	Apple Network (ANK)	$0.000013	$-	- ANK	$5,069.02	30.31%
2272	Bitcoin BEP2 (BTCB)	$6,616.51	$-	- BTCB	$5,028.10	-2.2%
2273	DACC (DACC)	$0.000013	$-	- DACC	$4,864.79	0.29%
2274	MSD (MSD)	$0.009580	$-	- MSD	$4,801.19	-1.88%
2275	Receive Access Ecosystem (RAE)	$0.366556	$-	- RAE	$4,606.57	-4.36%
2276	bitCEO (BCEO)	$0.032727	$-	- BCEO	$4,313.56	-0.11%
2277	Tepleton (TEP)	$0.018412	$-	- TEP	$3,810.00	-2.38%
2278	IZIChain (IZI)	$0.000100	$-	- IZI	$3,483.93	-0.09%
2279	Qube (QUBE)	$0.000122	$-	- QUBE	$3,687.97	56.58%
2280	COMSA [ETH] (CMS)	$0.052190	$-	- CMS	$3,302.42	0.66%
2281	DeepCloud AI (DEEP)	$0.000655	$-	- DEEP	$3,219.87	-0.39%
2282	Tutor's Diary (TUDA)	$0.007663	$-	- TUDA	$3,130.93	18.59%
2283	Experience Token (EXT)	$0.000020	$-	- EXT	$3,017.43	0.58%
2284	Endorsit (EDS)	$0.000028	$-	- EDS	$3,011.56	1.63%
2285	Big Bang Game Coin (BBGC)	$0.000036	$-	- BBGC	$2,937.06	-54.92%
2286	Aunite (AUNIT)	$0.012310	$-	- AUNIT	$2,914.34	3.39%
2287	Livepeer (LPT)	$0.571014	$-	- LPT	$2,837.23	-4.48%
2288	RAKSUR (RAS)	$0.000805	$-	- RAS	$2,754.39	69.55%
2289	LOLTOKEN (LOL)	$0.014616	$-	- LOL	$2,541.08	9.7%
2290	OTCBTC Token (OTB)	$0.001665	$-	- OTB	$2,378.40	-7.07%
2291	USDA (USDA)	$0.116290	$-	- USDA	$2,311.97	-1.12%
2292	xCrypt Token (XCT)	$0.000249	$-	- XCT	$2,227.89	-3.87%
2293	CaluraCoin (CLC)	$0.010260	$-	- CLC	$2,213.14	-0.94%
2294	Hive Dollar (HBD)	$0.958185	$-	- HBD	$1,948.00	3.42%
2295	CelCoin (CELC)	$0.000951	$-	- CELC	$1,926.95	3.08%
2296	SappChain (SAPP)	$0.000014	$-	- SAPP	$1,698.12	-0.11%
2297	Future1coin (F1C)	$0.000827	$-	- F1C	$1,676.26	0.64%
2298	PATHHIVE (PHV)	$0.006291	$-	- PHV	$1,620.02	-28.12%
2299	Compound Dai (CDAI)	$0.020470	$-	- CDAI	$1,536.64	-2.75%
2300	NairaX (NIRX)	$0.002724	$-	- NIRX	$1,396.23	3.43%
2301	Ethereum Message Search (EMS)	$1.35	$-	- EMS	$1,394.17	-0.11%
2302	Atlas Token (ATLS)	$0.004936	$-	- ATLS	$1,385.87	-17.54%
2303	HeartBout Pay (HP)	$0.001699	$-	- HP	$1,350.54	-28.58%
2304	HUNT (HUNT)	$0.003798	$-	- HUNT	$1,290.11	-0.07%
2305	BitcoinX (BCX)	$0.001269	$-	- BCX	$1,233.43	70.27%
2306	StarChain (STC)	$0.000079	$-	- STC	$1,197.68	-1.41%
2307	Bitpanda Ecosystem Token (BEST)	$0.084648	$-	- BEST	$1,178.71	1.81%
2308	Vectorspace AI (VXV)	$0.079900	$-	- VXV	$1,115.60	8.16%
2309	Energy Web Token (EWT)	$0.663997	$-	- EWT	$1,095.59	3.57%
2310	Historia (HTA)	$0.002378	$-	- HTA	$1,080.72	-22.65%
2311	B ONE PAYMENT (B1P)	$0.002849	$-	- B1P	$1,058.36	-10.61%
2312	Twinkle (TKT)	$0.000611	$-	- TKT	$1,019.88	6.54%
2313	MDtoken (MDTK)	$0.000546	$-	- MDTK	$1,000.30	6.4%
2314	Newsolution (NST)	$0.004352	$-	- NST	$915.61	-17.53%
2315	DUO Network Token (DUO)	$0.001396	$-	- DUO	$853.45	0.5%
2316	Largo Coin (LRG)	$0.904493	$-	- LRG	$751.90	-0.03%
2317	COMSA [XEM] (CMS)	$0.053481	$-	- CMS	$695.75	2.79%
2318	Creatanium (CMB)	$1.45	$-	- CMB	$684.36	3.05%
2319	QUSD (QUSD)	$0.009071	$-	- QUSD	$644.90	-0.11%
2320	FuturoCoin (FTO)	$1.03	$-	- FTO	$606.06	4.68%
2321	Charg Coin (CHG)	$0.063594	$-	- CHG	$541.50	-11.63%
2322	Celeum (CLX)	$0.055931	$-	- CLX	$539.12	0.53%
2323	HOT Token (HOT)	$0.001454	$-	- HOT	$496.86	0.79%
2324	SoPay (SOP)	$0.000058	$-	- SOP	$462.25	-7.28%
2325	LemoChain (LEMO)	$0.001218	$-	- LEMO	$422.78	8.75%
2326	Kahsh (KSH)	$0.059180	$-	- KSH	$359.83	-15.25%
2327	0cash (ZCH)	$0.002989	$-	- ZCH	$319.94	46.93%
2328	SaveNode (SNO)	$0.000136	$-	- SNO	$312.87	-23.41%
2329	Hyper Pay (HPY)	$0.000739	$-	- HPY	$274.47	0.7%
2330	BitcoinV (BTCV)	$0.021282	$-	- BTCV	$269.77	3.77%
2331	Sexcoin (SXC)	$0.001019	$-	- SXC	$264.27	-4.79%
2332	London Football Exchange (LFEC)	$0.006317	$-	- LFEC	$252.67	-6.26%
2333	BuckHathCoin (BHIG)	$0.153005	$-	- BHIG	$245.95	-0.9%
2334	Lukiu (LKU)	$0.000162	$-	- LKU	$244.99	-43.27%
2335	Instantily (TILY)	$0.001064	$-	- TILY	$229.22	-1.18%
2336	Bitgrin (XBG)	$0.005299	$-	- XBG	$215.15	-2.94%
2337	Ultragate (ULG)	$0.002786	$-	- ULG	$205.36	-4.97%
2338	Alphacon (ALP)	$0.000718	$-	- ALP	$203.56	0%
2339	ScPrime (SCP)	$0.007379	$-	- SCP	$175.65	-4.34%
2340	TerraNova (TER)	$0.011210	$-	- TER	$169.25	-1.16%
2341	Moozicore (MZG)	$0.000189	$-	- MZG	$171.87	-28.78%
2342	Perth Mint Gold Token (PMGT)	$1,623.67	$-	- PMGT	$164.39	-0.92%
2343	Commerce Data Connection (CDC)	$0.000129	$-	- CDC	$154.13	-1.2%
2344	EncryptoTel [ETH] (ETT)	$0.004416	$-	- ETT	$151.74	-4.39%
2345	Infinity Economics (XIN)	$0.001653	$-	- XIN	$145.73	41.7%
2346	Tronipay (TRP)	$0.000208	$-	- TRP	$143.02	-4.29%
2347	The Tokenized Bitcoin (imBTC)	$6,827.03	$-	- imBTC	$142.94	-0.54%
2348	Influence Chain (INC)	$0.000072	$-	- INC	$114.92	-37.2%
2349	Voltz (VOLTZ)	$0.011816	$-	- VOLTZ	$108.69	-0.17%
2350	Bitcoin God (GOD)	$0.284507	$-	- GOD	$91.58	136.37%
2351	DMme (DMME)	$0.005979	$-	- DMME	$91.52	1.35%
2352	ORS Group (ORS)	$0.015000	$-	- ORS	$89.64	-1.56%
2353	StockChain (SCC)	$0.000029	$-	- SCC	$87.72	-1.3%
2354	Emanate (EMT)	$0.009678	$-	- EMT	$74.75	7.95%
2355	cUSD Currency (CUSD)	$0.003452	$-	- CUSD	$72.59	61.92%
2356	MyTVchain (MYTV)	$0.012637	$-	- MYTV	$65.83	-1.61%
2357	QPay (QPY)	$0.000003	$-	- QPY	$63.25	-0.11%
2358	SuperEdge (ECT)	$0.000012	$-	- ECT	$61.80	2.39%
2359	PocketNode (NODE)	$0.000055	$-	- NODE	$58.51	-0.13%
2360	NAM COIN (NAM)	$0.000026	$-	- NAM	$53.10	139.15%
2361	Tratok (TRAT)	$0.001753	$-	- TRAT	$50.74	-34.27%
2362	City Coin (CITY)	$0.040222	$-	- CITY	$49.07	-5.18%
2363	Colletrix (CIPX)	$0.000002	$-	- CIPX	$46.49	35.88%
2364	ROMToken (ROM)	$0.000008	$-	- ROM	$45.91	0%
2365	HGH Token (HGH)	$0.000047	$-	- HGH	$30.82	-0.02%
2366	Ubique Chain Of Things (UCT)	$0.007443	$-	- UCT	$30.59	-5.62%
2367	Aerotoken (AET)	$0.048714	$-	- AET	$30.45	2.68%
2368	Usechain Token (USE)	$0.000224	$-	- USE	$26.69	-4.2%
2369	TranslateMe Network Token (TMN)	$0.000584	$-	- TMN	$25.25	-0.01%
2370	7Eleven (7E)	$5.72e-8	$-	- 7E	$22.56	2.22%
2371	Altbet (ABET)	$0.014839	$-	- ABET	$21.46	-0.03%
2372	Secure Cash (SCSX)	$0.237797	$-	- SCSX	$21.21	-0.09%
2373	Smartup (SMARTUP)	$0.000035	$-	- SMARTUP	$20.73	-32.03%
2374	Boltt Coin (BOLTT)	$0.006292	$-	- BOLTT	$15.35	18.67%
2375	Axiom (AXIOM)	$0.000340	$-	- AXIOM	$13.59	-0.03%
2376	MobilinkToken (MOLK)	$0.002309	$-	- MOLK	$12.11	0.14%
2377	Schilling-Coin (SCH)	$0.000814	$-	- SCH	$11.71	-7.22%
2378	Sparkster (SPRK)	$0.001038	$-	- SPRK	$11.35	125.38%
2379	RoboCalls (RC20)	$0.000037	$-	- RC20	$10.85	1%
2380	MoneroV (XMV)	$0.001699	$-	- XMV	$10.74	6.6%
2381	Blockmason Link (BLINK)	$0.000099	$-	- BLINK	$10.44	-0.25%
2382	Hanacoin (HANA)	$0.000761	$-	- HANA	$10.14	5.34%
2383	Ethereum Lite (ELITE)	$0.001970	$-	- ELITE	$7.54	74.12%
2384	Uranus (URAC)	$0.000691	$-	- URAC	$6.60	-18.44%
2385	1AI Token (1AI)	$0.000068	$-	- 1AI	$6.54	-0.02%
2386	Defi (DEFI)	$0.009613	$-	- DEFI	$5.70	45.44%
2387	Superior Coin (SUP)	$0.000034	$-	- SUP	$5.63	-15.52%
2388	Social Lending Token (SLT)	$0.001021	$-	- SLT	$5.50	-2.56%
2389	Stellar Gold (XLMG)	$0.000660	$-	- XLMG	$4.52	-0.11%
2390	VENA (VENA)	$0.001923	$-	- VENA	$2.99	-0.17%
2391	Dragon Token (DT)	$0.880000	$-	- DT	$2.21	0%
2392	Wiki Token (WIKI)	$0.536945	$-	- WIKI	$1.61	-5.25%
2393	NewsToken (NEWOS)	$0.000147	$-	- NEWOS	$1.30	-47.75%
2394	First Bitcoin (BIT)	$0.002378	$-	- BIT	$1.19	-0.66%
2395	Quotient (XQN)	$0.000204	$-	- XQN	$1.02	-0.02%
2396	Sombe (SBE)	$0.000272	$-	- SBE	$0.994369	12.45%
2397	Opennity (OPNN)	$0.000174	$-	- OPNN	$0.818943	-0.46%
2398	Global X Change Token (GXT)	$0.204777	$-	- GXT	$0.723148	-3.44%
2399	Valuto (VLU)	$0.000272	$-	- VLU	$0.700920	-8.94%
2400	One DEX (ODEX)	$2.72e-7	$-	- ODEX	$0.471107	25.92%
2401	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.384099	-0.03%
2402	VERA (VERA)	$0.000068	$-	- VERA	$0.354235	0.07%
2403	Ordocoin (RDC)	$0.000007	$-	- RDC	$0.216980	12.73%
2404	Harcomia (HCA)	$0.075891	$-	- HCA	$0.122588	-0.79%
2405	Versess Coin (VERS)	$14.25	$-	- VERS	$0.042672	42.81%
2406	CariNet (CIT)	$0.001190	$-	- CIT	$0.023804	8.6%
2407	Oculor (OCUL)	$0.000014	$-	- OCUL	$0.020362	-0.03%
2408	PROUD Money (PROUD)	$0.001427	$-	- PROUD	$0.009698	4.97%
2409	WINCOIN (WC)	$0.000068	$-	- WC	$0.008408	-0.03%
2410	Litbinex Coin (LTB)	$0.000590	$-	- LTB	$0.005526	73.65%
2411	SpectreSecurityCoin (XSPC)	$0.000476	$-	- XSPC	$0.001087	141.31%
2412	KingXChain (KXC)	$8.62e-8	$-	- KXC	$0.000259	99.78%
2413	BUDDY (BUD)	$0.000002	$-	- BUD	$0.000204	177.45%
2414	RabbitCoin (RBBT)	$0.000001	$-	- RBBT		0%
2415	Bubble (BUB)	$0.009129	$-	- BUB		0%
2416	ClubCoin (CLUB)	$0.014253	$-	- CLUB		-1.07%
2417	AvatarCoin (AV)	$0.038466	$-	- AV		0%
2418	Francs (FRN)	$0.001494	$-	- FRN		-0.08%
2419	Aces (ACES)	$0.000124	$-	- ACES		0%
2420	BlazerCoin (BLAZR)	$0.000137	$-	- BLAZR		0.67%
2421	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2422	Wink (WINK)	$0.000151	$-	- WINK		0%
2423	Moving Cloud Coin (MCC)	$0.002887	$-	- MCC		0%
2424	BTCMoon (BTCM)	$0.000490	$-	- BTCM		0%
2425	Content and AD Network (CAN)	$0.000497	$-	- CAN		0%
2426	Jingtum Tech (SWTC)	$0.000244	$-	- SWTC		0%
2427	LightChain (LIGHT)	$0.000001	$-	- LIGHT		0%
2428	Read (READ)	$0.000990	$-	- READ		0%
2429	OceanChain (OC)	$0.000052	$-	- OC		0%
2430	Animation Vision Cash (AVH)	$0.000125	$-	- AVH		0%
2431	Lendroid Support Token (LST)	$0.000225	$-	- LST		0%
2432	InsurChain (INSUR)	$0.000008	$-	- INSUR		-0.01%
2433	SalPay (SAL)	$0.001537	$-	- SAL		0%
2434	WeToken (WT)	$0.000193	$-	- WT		0%
2435	FundToken (FUNDZ)	$0.000489	$-	- FUNDZ		0%
2436	DIPNET (DPN)	$0.000109	$-	- DPN		0%
2437	IOV BlockChain (IOV)	$0.000127	$-	- IOV		-0.44%
2438	XTRD (XTRD)	$0.002088	$-	- XTRD		0%
2439	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2440	CEDEX Coin (CEDEX)	$0.001985	$-	- CEDEX		0%
2441	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2442	Hybrid Block (HYB)	$0.000380	$-	- HYB		0%
2443	RRCoin (RRC)	$0.000232	$-	- RRC		0%
2444	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2445	Centaure (CEN)	$0.000067	$-	- CEN		0%
2446	GazeCoin (GZE)	$0.006690	$-	- GZE		0%
2447	TCOIN (TCN)	$0.009554	$-	- TCN		-0.29%
2448	CMITCOIN (CMIT)	$0.000005	$-	- CMIT		0%
2449	PlusOneCoin (PLUS1)	$0.010173	$-	- PLUS1		-0.2%
2450	CapdaxToken (XCD)	$0.002061	$-	- XCD		0%
2451	Bgogo Token (BGG)	$0.000406	$-	- BGG		0.6%
2452	USDCoin (USC)	$20.84	$-	- USC		0%
2453	CENTERCOIN (CENT)	$0.000205	$-	- CENT		0.78%
2454	TOKOK (TOK)	$0.001939	$-	- TOK		12.08%
2455	M2O (M2O)	$0.000158	$-	- M2O		0%
2456	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2457	BiNGO.Fun (777)	$0.000061	$-	- 777		1.13%
2458	Xtock (XTX)	$0.000130	$-	- XTX		0%
2459	OOOBTC TOKEN (OBX)	$0.000617	$-	- OBX		0%
2460	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2461	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2462	BIZKEY (BZKY)	$0.000016	$-	- BZKY		0%
2463	Muzika (MZK)	$0.002623	$-	- MZK		0%
2464	Lucky Block Network (LBN)	$0.013028	$-	- LBN		0%
2465	LevelApp Token (LVL)	$0.000003	$-	- LVL		0%
2466	Zerobank (ZB)	$0.006000	$-	- ZB		0%
2467	COINBIG (CB)	$0.002632	$-	- CB		0%
2468	MGC Token (MGC)	$0.000971	$-	- MGC		0%
2469	Maya Preferred 223 (MAPR)	$20.86	$-	- MAPR		6.74%
2470	BAWnetwork (BAW)	$0.000001	$-	- BAW		0%
2471	GoMoney (GOM)	$0.001861	$-	- GOM		-0.21%
2472	PHANTOM (XPH)	$0.000177	$-	- XPH		0.54%
2473	LINK (LN)	$9.51	$-	- LN		1.14%
2474	Oath Protocol (OATH)	$0.000008	$-	- OATH		0%
2475	Rally (RALLY)	$0.000096	$-	- RALLY		0%
2476	Kappi Network (KAPP)	$2.87e-7	$-	- KAPP		0%
2477	Ethlyte Crypto (EtLyteT)	$1.11	$-	- EtLyteT		0%
2478	Know Your Developer (KYD)	$0.003004	$-	- KYD		0%
2479	Bitcoin & Company Network (BITN)	$0.000014	$-	- BITN		0%
2480	QURA GLOBAL (QURA)	$0.000001	$-	- QURA		1.03%
2481	FLEX (FLEX)	$0.217357	$-	- FLEX		-0.01%
2482	Unochain (UNOC)	$5.30e-7	$-	- UNOC		0%
2483	MEETtoken (MTT)	$0.172625	$-	- MTT		0%
2484	CitiOs (R2R)	$2.87	$-	- R2R		0%
2485	Asac Coin (ASAC)	$0.000497	$-	- ASAC		0%
2486	3X Short BNB Token (BNBBEAR)	$41.51	$-	- BNBBEAR		2.8%
2487	3X Long BNB Token (BNBBULL)	$74.90	$-	- BNBBULL		-3.93%
2488	Five Star Coin (FSC)	$0.006764	$-	- FSC		0%
2489	Scopuly (SCOP) (SCOP)	$0.007390	$-	- SCOP		1.56%
2490	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2491	SIGMAcoin (SIGMA)	$0.001086	$-	- SIGMA		0%
2492	Show (SHOW)	$0.000034	$-	- SHOW		0.19%
2493	ACChain (ACC)	$0.005088	$-	- ACC		0%
2494	SnipCoin (SNIP)	$0.000050	$-	- SNIP		0%
2495	CarBlock (CAR)	$0.000265	$-	- CAR		0%
2496	ALLCOIN (ALC)	$0.000746	$-	- ALC		0%
2497	Airline & Life Networking Token (ALLN)	$0.020152	$-	- ALLN		0%
2498	AERUM (XRM)	$0.000550	$-	- XRM		0%
2499	Lambda Space Token (LAMBS)	$0.016278	$-	- LAMBS		0%
2500	LocalCoin DEX CoreCoin (LLC)		$-	- LLC		0%
2501	3X Short Ethereum Token (ETHBEAR)	$12.24	$-	- ETHBEAR		0%
2502	3X Long Ethereum Token (ETHBULL)	$79.34	$-	- ETHBULL		0%
2503	Global Funeral Care (GFCS)	$0.015457	$-	- GFCS		0%