Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10116.61	$181,044,878,914	17,895,812 BTC	$13,982,669,943	-0.12%
2	Ethereum (ETH)	$190.00	$20,418,405,151	107,464,293 ETH	$5,688,058,431	-0.14%
3	XRP (XRP)	$0.271987	$11,670,824,642	42,909,539,227 XRP	$924,505,370	0.69%
4	Bitcoin Cash (BCH)	$307.87	$5,531,238,742	17,966,325 BCH	$1,261,554,362	0.01%
5	Litecoin (LTC)	$73.14	$4,615,547,831	63,108,862 LTC	$2,055,138,195	-0.08%
6	Tether (USDT)	$1.00	$4,066,067,123	4,049,107,372 USDT	$15,309,964,034	0.09%
7	Binance Coin (BNB)	$26.05	$4,051,337,628	155,536,713 BNB	$175,723,249	-1.89%
8	EOS (EOS)	$3.64	$3,380,353,242	928,909,205 EOS	$1,316,550,927	0.22%
9	Bitcoin SV (BSV)	$133.34	$2,380,732,657	17,854,986 BSV	$286,892,479	0.13%
10	Stellar (XLM)	$0.071562	$1,405,194,324	19,636,142,041 XLM	$117,208,548	4.07%
11	Monero (XMR)	$80.51	$1,382,560,300	17,173,114 XMR	$93,493,892	0.42%
12	Cardano (ADA)	$0.051198	$1,327,406,772	25,927,070,538 ADA	$112,122,239	4.5%
13	TRON (TRX)	$0.018121	$1,208,340,771	66,682,072,191 TRX	$493,255,444	2.24%
14	UNUS SED LEO (LEO)	$1.19	$1,184,792,216	999,498,893 LEO	$5,905,645	-1.21%
15	Dash (DASH)	$92.53	$832,603,466	8,998,167 DASH	$144,256,280	1.53%
16	Ethereum Classic (ETC)	$7.31	$825,614,593	112,963,736 ETC	$835,022,621	4.43%
17	Tezos (XTZ)	$1.15	$759,794,575	660,373,612 XTZ	$9,011,372	-0.25%
18	Chainlink (LINK)	$2.16	$756,466,128	350,000,000 LINK	$46,616,716	-2.21%
19	IOTA (MIOTA)	$0.266192	$739,888,063	2,779,530,283 MIOTA	$5,640,393	1.78%
20	NEO (NEO)	$9.89	$697,326,636	70,538,831 NEO	$248,460,329	0.67%
21	Cosmos (ATOM)	$2.70	$514,888,140	190,688,439 ATOM	$106,035,346	1.07%
22	NEM (XEM)	$0.056263	$506,365,898	8,999,999,999 XEM	$31,261,032	0.63%
23	Maker (MKR)	$501.27	$501,270,431	1,000,000 MKR	$1,964,584	-0.37%
24	Ontology (ONT)	$0.830466	$443,039,407	533,483,170 ONT	$78,792,425	4.69%
25	USD Coin (USDC)	$1.00	$437,792,804	436,843,236 USDC	$139,197,504	-0.05%
26	Crypto.com Chain (CRO)	$0.042924	$398,366,754	9,280,821,918 CRO	$8,947,321	-0.07%
27	Zcash (ZEC)	$50.23	$364,986,147	7,267,019 ZEC	$95,294,607	0.44%
28	V Systems (VSYS)	$0.188144	$336,455,823	1,788,290,192 VSYS	$13,309,596	1.33%
29	Dogecoin (DOGE)	$0.002683	$324,390,853	120,926,124,293 DOGE	$22,087,706	0.7%
30	VeChain (VET)	$0.004740	$262,859,618	55,454,734,800 VET	$34,973,017	3.08%
31	Basic Attenti... (BAT)	$0.203226	$259,971,650	1,279,225,522 BAT	$28,877,362	3.1%
32	Decred (DCR)	$24.93	$256,471,848	10,286,551 DCR	$6,295,178	0.56%
33	Qtum (QTUM)	$2.59	$248,369,729	95,967,736 QTUM	$206,092,673	2.07%
34	Bitcoin Gold (BTG)	$13.88	$243,141,568	17,513,924 BTG	$12,816,375	0.41%
35	Huobi Token (HT)	$4.79	$239,560,441	50,000,200 HT	$66,954,515	-0.6%
36	HedgeTrade (HEDG)	$0.816779	$235,553,655	288,393,355 HEDG	$1,390,692	-1.22%
37	TrueUSD (TUSD)	$1.00	$195,652,423	194,936,455 TUSD	$182,968,346	0.09%
38	Paxos Standar... (PAX)	$1.00	$194,978,753	194,366,961 PAX	$205,996,898	-0.02%
39	OmiseGO (OMG)	$1.28	$180,115,172	140,245,398 OMG	$47,085,536	4.38%
40	Ravencoin (RVN)	$0.038046	$162,517,646	4,271,595,000 RVN	$26,593,489	-3.39%
41	Algorand (ALGO)	$0.568382	$145,265,711	255,577,392 ALGO	$58,101,082	1.76%
42	Lisk (LSK)	$1.19	$142,409,148	119,595,581 LSK	$2,377,996	-1.45%
43	Nano (NANO)	$1.03	$137,696,657	133,248,297 NANO	$2,290,590	1.43%
44	KuCoin Shares (KCS)	$1.53	$135,787,450	88,745,681 KCS	$17,947,743	-0.64%
45	Bitcoin Diamond (BCD)	$0.718644	$134,022,007	186,492,898 BCD	$5,176,324	4.14%
46	BitTorrent (BTT)	$0.000623	$132,070,116	212,116,500,000 BTT	$33,271,271	0.26%
47	Waves (WAVES)	$1.31	$131,113,344	100,000,000 WAVES	$14,556,527	-1.84%
48	Energi (NRG)	$6.20	$124,051,403	19,996,674 NRG	$698,585	0.61%
49	Insight Chain (INB)	$0.341717	$119,567,722	349,902,689 INB	$9,816,028	2.12%
50	Holo (HOT)	$0.000874	$116,434,672	133,214,575,156 HOT	$9,564,361	7.29%
51	ICON (ICX)	$0.237113	$116,292,671	490,453,303 ICX	$21,818,838	-9.38%
52	THETA (THETA)	$0.129804	$112,994,512	870,502,690 THETA	$2,769,247	-1.8%
53	0x (ZRX)	$0.185918	$111,639,242	600,475,853 ZRX	$13,966,524	-5%
54	BitShares (BTS)	$0.040332	$110,542,417	2,740,800,000 BTS	$2,991,768	-0.33%
55	Bytecoin (BCN)	$0.000595	$109,559,457	184,066,828,814 BCN	$14,179	0.81%
56	DigiByte (DGB)	$0.008977	$109,407,031	12,186,942,203 DGB	$1,631,493	-2.21%
57	Lambda (LAMB)	$0.167875	$108,670,395	647,329,940 LAMB	$33,636,986	-3.9%
58	Augur (REP)	$9.83	$108,135,557	11,000,000 REP	$7,763,934	0.97%
59	HyperCash (HC)	$2.46	$107,012,352	43,529,781 HC	$5,637,908	-1.39%
60	Aurora (AOA)	$0.016139	$105,583,471	6,542,330,148 AOA	$2,947,246	-0.82%
61	IOST (IOST)	$0.008516	$102,309,351	12,013,965,609 IOST	$25,226,521	-0.22%
62	Pundi X (NPXS)	$0.000432	$101,645,067	235,171,468,515 NPXS	$1,477,658	-0.07%
63	Komodo (KMD)	$0.840722	$97,152,793	115,558,826 KMD	$2,571,781	0.35%
64	MonaCoin (MONA)	$1.47	$96,573,492	65,729,675 MONA	$1,937,050	3.19%
65	Siacoin (SC)	$0.002176	$91,013,640	41,817,047,634 SC	$1,314,644	3.37%
66	Verge (XVG)	$0.005692	$90,500,495	15,899,417,439 XVG	$1,400,642	7.13%
67	Nash Exchange (NEX)	$2.49	$90,293,450	36,196,678 NEX	$4,012,095	2.23%
68	Bytom (BTM)	$0.087906	$88,125,787	1,002,499,275 BTM	$9,200,228	1.81%
69	Egretia (EGT)	$0.019879	$83,843,663	4,217,766,692 EGT	$14,109,733	-0.93%
70	Quant (QNT)	$6.62	$79,880,455	12,072,738 QNT	$2,494,905	-0.61%
71	Dai (DAI)	$1.00	$78,381,763	78,310,572 DAI	$13,483,458	0.93%
72	MaidSafeCoin (MAID)	$0.165932	$75,092,906	452,552,412 MAID	$402,957	1.54%
73	Zilliqa (ZIL)	$0.008541	$74,197,538	8,687,360,058 ZIL	$24,329,159	7.35%
74	RIF Token (RIF)	$0.152649	$72,963,326	477,980,957 RIF	$3,782,675	2.13%
75	Aeternity (AE)	$0.248904	$69,751,804	280,235,479 AE	$14,555,506	2.86%
76	Steem (STEEM)	$0.192070	$65,743,819	342,291,480 STEEM	$943,295	4.27%
77	Status (SNT)	$0.018619	$64,615,948	3,470,483,788 SNT	$14,522,630	-3.58%
78	Ardor (ARDR)	$0.063997	$63,932,621	998,999,495 ARDR	$1,042,237	-2.61%
79	ABBC Coin (ABBC)	$0.114947	$63,715,965	554,307,762 ABBC	$51,360,994	30.57%
80	Metaverse ETP (ETP)	$0.867912	$63,478,920	73,139,772 ETP	$2,345,807	0.91%
81	Ren (REN)	$0.079165	$62,983,064	795,594,931 REN	$3,881,814	0.56%
82	GXChain (GXC)	$0.958369	$62,293,993	65,000,000 GXC	$3,395,345	-0.22%
83	Waltonchain (WTC)	$1.45	$61,397,406	42,202,739 WTC	$4,700,338	-0.56%
84	Zcoin (XZC)	$7.00	$57,578,603	8,224,168 XZC	$2,739,280	0.98%
85	Enjin Coin (ENJ)	$0.073017	$56,681,242	776,278,713 ENJ	$6,536,796	-1.11%
86	Crypto.com (MCO)	$3.55	$56,059,095	15,793,831 MCO	$6,233,717	1.7%
87	Golem (GNT)	$0.058077	$56,012,200	964,450,000 GNT	$1,312,705	-1.45%
88	WAX (WAX)	$0.053508	$50,448,439	942,821,662 WAX	$413,394	-0.86%
89	Beam (BEAM)	$1.53	$50,273,127	32,949,840 BEAM	$67,580,838	7%
90	Elastos (ELA)	$2.90	$46,238,561	15,950,406 ELA	$3,881,935	5.01%
91	Grin (GRIN)	$2.38	$45,401,176	19,081,080 GRIN	$41,579,943	-3.1%
92	aelf (ELF)	$0.086836	$43,398,665	499,780,000 ELF	$11,678,539	1.97%
93	TomoChain (TOMO)	$0.663784	$42,744,051	64,394,475 TOMO	$4,600,514	22.38%
94	Stratis (STRAT)	$0.425453	$42,315,311	99,459,308 STRAT	$1,214,704	1.74%
95	Factom (FCT)	$4.32	$41,944,160	9,706,946 FCT	$211,197	8.29%
96	Nexo (NEXO)	$0.073271	$41,031,837	560,000,011 NEXO	$6,734,055	-2.24%
97	Project Pai (PAI)	$0.028217	$40,925,645	1,450,396,723 PAI	$742,149	2.27%
98	Wanchain (WAN)	$0.384410	$40,806,087	106,152,493 WAN	$30,192,883	-21.59%
99	Decentraland (MANA)	$0.037735	$39,627,584	1,050,141,509 MANA	$6,979,412	6.27%
100	DigixDAO (DGD)	$19.51	$39,015,016	2,000,000 DGD	$1,498,002	2.44%
101	NULS (NULS)	$0.524383	$38,560,341	73,534,641 NULS	$9,213,367	19.33%
102	SOLVE (SOLVE)	$0.117255	$38,363,927	327,184,058 SOLVE	$1,172,665	3.29%
103	Horizen (ZEN)	$5.26	$37,794,296	7,180,850 ZEN	$3,847,122	3.27%
104	Revain (R)	$0.077484	$37,537,295	484,450,000 R	$1,599,394	0.69%
105	Nebulas (NAS)	$0.769478	$37,417,965	48,627,715 NAS	$6,581,977	5.27%
106	Electroneum (ETN)	$0.003762	$36,817,931	9,786,236,419 ETN	$93,278	-2.44%
107	Synthetix Net... (SNX)	$0.285337	$35,940,673	125,958,830 SNX	$6,589	-0.32%
108	ODEM (ODE)	$0.155784	$35,837,022	230,043,504 ODE	$520,593	0.61%
109	Loopring (LRC)	$0.039281	$35,286,302	898,304,697 LRC	$4,638,886	3.67%
110	Newton (NEW)	$0.002944	$35,176,551	11,948,333,332 NEW	$3,147,920	1.41%
111	STASIS EURS (EURS)	$1.10	$35,143,055	31,979,207 EURS	$902,394	0.33%
112	ReddCoin (RDD)	$0.001213	$34,939,311	28,808,713,174 RDD	$33,489	-0.17%
113	QASH (QASH)	$0.098167	$34,358,614	350,000,000 QASH	$257,105	-1.62%
114	Loom Network (LOOM)	$0.035359	$34,277,469	969,413,748 LOOM	$2,596,404	0.11%
115	Dent (DENT)	$0.000459	$33,715,292	73,505,838,994 DENT	$576,627	1.59%
116	Matic Network (MATIC)	$0.014802	$32,198,220	2,175,190,262 MATIC	$14,755,396	-1.11%
117	Crypterium (CRPT)	$0.377145	$31,997,109	84,840,247 CRPT	$459,537	6.27%
118	Populous (PPT)	$0.595341	$31,703,237	53,252,246 PPT	$2,063,245	0.48%
119	Fetch (FET)	$0.065969	$31,638,240	479,592,596 FET	$4,198,996	3.06%
120	Digitex Futures (DGTX)	$0.041073	$31,229,085	760,324,073 DGTX	$981,023	3.68%
121	Aion (AION)	$0.092622	$31,136,476	336,165,810 AION	$6,268,629	-12.67%
122	Enigma (ENG)	$0.413435	$30,939,875	74,836,171 ENG	$552,969	-0.22%
123	Kyber Network (KNC)	$0.181481	$30,464,171	167,864,614 KNC	$3,185,687	-1.41%
124	QuarkChain (QKC)	$0.014036	$29,667,579	2,113,716,585 QKC	$3,597,010	5.38%
125	Fantom (FTM)	$0.016261	$29,492,607	1,813,658,595 FTM	$4,659,883	4.73%
126	Santiment Net... (SAN)	$0.470252	$29,466,149	62,660,371 SAN	$14,939	-2.8%
127	Proton Token (PTT)	$0.003564	$29,178,825	8,186,942,216 PTT	$1,625,946	-6.41%
128	Ignis (IGNIS)	$0.037453	$28,506,977	761,143,950 IGNIS	$5,089,911	-6.67%
129	TrueChain (TRUE)	$0.355188	$28,264,296	79,575,543 TRUE	$12,926,288	-0.68%
130	WaykiChain (WICC)	$0.147851	$27,943,908	189,000,000 WICC	$1,024,396	-0.73%
131	Orbs (ORBS)	$0.014967	$27,686,670	1,849,881,665 ORBS	$311,888	0.11%
132	Bibox Token (BIX)	$0.255035	$27,650,256	108,417,395 BIX	$5,838,382	-2.04%
133	Ark (ARK)	$0.242885	$27,553,740	113,443,488 ARK	$805,640	0.4%
134	Harmony (ONE)	$0.010532	$26,748,896	2,539,864,271 ONE	$3,747,987	-0.62%
135	Power Ledger (POWR)	$0.062262	$25,962,601	416,986,285 POWR	$2,441,702	1.37%
136	CyberMiles (CMT)	$0.031612	$25,289,343	800,000,000 CMT	$1,779,234	2.5%
137	Fusion (FSN)	$0.753609	$25,037,130	33,222,973 FSN	$5,255,069	-1.52%
138	LINA (LINA)	$0.093345	$24,776,579	265,430,682 LINA	$1,965,697	3.48%
139	Bancor (BNT)	$0.390695	$24,571,534	62,891,793 BNT	$2,799,685	1.71%
140	Function X (FX)	$0.270614	$24,547,948	90,712,119 FX	$1,278,830	-0.79%
141	Celer Network (CELR)	$0.007914	$23,932,585	3,024,044,341 CELR	$5,361,101	0.2%
142	FunFair (FUN)	$0.003630	$23,771,275	6,548,879,189 FUN	$1,812,438	15.01%
143	XMax (XMX)	$0.001382	$23,533,713	17,023,954,651 XMX	$1,345,951	-16.01%
144	Valor Token (VALOR)	$1.16	$23,245,692	20,036,000 VALOR	$1,880,308	-1.81%
145	Theta Fuel (TFUEL)	$0.006017	$23,094,817	3,838,301,572 TFUEL	$5,484,651	5.37%
146	TTC (TTC)	$0.066398	$22,662,020	341,305,284 TTC	$18,601,774	-4.02%
147	Storj (STORJ)	$0.162819	$22,108,759	135,787,439 STORJ	$1,194,240	2.57%
148	Eidoo (EDO)	$0.416754	$22,088,679	53,001,734 EDO	$1,124,524	1.54%
149	BHPCoin (BHP)	$1.23	$21,900,122	17,796,381 BHP	$5,461,142	-0.32%
150	CRYPTO20 (C20)	$0.524547	$21,180,906	40,379,436 C20	$891	-1.29%
151	RChain (RHOC)	$0.055839	$20,871,917	373,789,868 RHOC	$61,903	-4.2%
152	Telcoin (TEL)	$0.000543	$20,745,407	38,184,744,221 TEL	$256,493	-9.19%
153	BitCapitalVendor (BCV)	$0.024086	$20,656,483	857,599,995 BCV	$701,456	5.76%
154	Arcblock (ABT)	$0.207010	$20,401,678	98,554,305 ABT	$3,178,235	0.56%
155	IoTeX (IOTX)	$0.004929	$20,306,318	4,120,000,000 IOTX	$3,027,718	8.3%
156	Aragon (ANT)	$0.673908	$20,188,118	29,956,794 ANT	$13,997	0.06%
157	PIVX (PIVX)	$0.352726	$20,028,216	56,781,166 PIVX	$301,279	0.95%
158	Hyperion (HYN)	$0.060422	$19,139,641	316,765,917 HYN	$823,541	-0.57%
159	iExec RLC (RLC)	$0.236577	$18,942,868	80,070,793 RLC	$229,160	-0.02%
160	Polymath (POLY)	$0.042451	$18,595,009	438,039,592 POLY	$3,545,328	1.43%
161	Gas (GAS)	$1.81	$18,300,808	10,128,375 GAS	$3,713,150	7.05%
162	Groestlcoin (GRS)	$0.249516	$18,275,074	73,241,999 GRS	$1,989,181	2.03%
163	SingularityNET (AGI)	$0.033774	$18,226,672	539,673,260 AGI	$301,818	-0.99%
164	RealTract (RET)	$0.001714	$18,171,151	10,600,000,000 RET	$461,042	0.86%
165	Metal (MTL)	$0.376919	$18,086,007	47,983,821 MTL	$17,221,014	-0.76%
166	Nxt (NXT)	$0.017653	$17,635,751	998,999,942 NXT	$720,027	-1.04%
167	Civic (CVC)	$0.050434	$17,283,769	342,699,977 CVC	$20,137,050	-1.44%
168	Obyte (GBYTE)	$24.22	$17,038,335	703,558 GBYTE	$4,211	2.06%
169	Seele (SEELE)	$0.024500	$16,972,833	692,776,387 SEELE	$2,414,714	5.99%
170	Gnosis (GNO)	$15.22	$16,811,710	1,104,590 GNO	$22,268	0.41%
171	Syscoin (SYS)	$0.029551	$16,592,216	561,486,482 SYS	$1,125,266	11.24%
172	Robotina (ROX)	$0.055843	$16,566,006	296,654,310 ROX	$139,021	0.91%
173	Cortex (CTXC)	$0.109950	$16,469,739	149,792,458 CTXC	$2,754,444	-1.32%
174	UGAS (UGAS)	$0.093991	$16,128,721	171,599,467 UGAS	$2,402,888	-1.26%
175	Matrix AI Net... (MAN)	$0.087913	$16,127,103	183,443,202 MAN	$2,346,896	-16.07%
176	Monolith (TKN)	$0.512228	$15,858,798	30,960,425 TKN	$2,447	1.34%
177	Content Value... (CVNT)	$0.029779	$15,822,972	531,347,835 CVNT	$2,682,615	-5.34%
178	PRIZM (PZM)	$0.300249	$15,763,968	52,502,900 PZM	$126,817	-8.02%
179	IoT Chain (ITC)	$0.187227	$15,544,371	83,024,050 ITC	$2,223,741	-1.23%
180	TenX (PAY)	$0.132562	$15,480,961	116,782,639 PAY	$742,363	1.44%
181	Mithril (MITH)	$0.023992	$15,480,351	645,238,777 MITH	$6,059,458	-1.15%
182	Nexus (NXS)	$0.238984	$15,339,617	64,186,905 NXS	$261,698	0.7%
183	Vertcoin (VTC)	$0.299267	$15,244,429	50,939,297 VTC	$274,745	-2.23%
184	BnkToTheFuture (BFT)	$0.020829	$15,205,118	729,989,999 BFT	$245,218	-0.63%
185	Tierion (TNT)	$0.035391	$15,164,257	428,481,269 TNT	$1,546,058	2.94%
186	Elrond (ERD)	$0.002436	$15,021,396	6,165,416,547 ERD	$5,304,767	-5.71%
187	Davinci Coin (DAC)	$0.004148	$14,941,547	3,601,858,620 DAC	$49,015	0.5%
188	Blackmoon (BMC)	$0.368314	$14,732,548	40,000,000 BMC	$7,707	8.93%
189	Kin (KIN)	$0.000019	$14,722,541	756,097,560,976 KIN	$6,143,270	-2.62%
190	PlayChip (PLA)	$0.001036	$14,514,369	14,009,105,693 PLA	$3,319	-6.97%
191	BitKan (KAN)	$0.003565	$14,500,372	4,067,486,494 KAN	$909,456	1.06%
192	Particl (PART)	$1.79	$14,432,380	8,069,480 PART	$18,646	-0.1%
193	U Network (UUU)	$0.001443	$14,430,584	10,000,000,000 UUU	$943,047	0.79%
194	Metadium (META)	$0.011416	$14,218,437	1,245,430,304 META	$1,389,303	6.21%
195	Blox (CDT)	$0.020969	$14,145,318	674,579,184 CDT	$231,962	1.86%
196	MediBloc [ERC20] (MEDX)	$0.004159	$14,119,985	3,395,360,095 MEDX	$1,255,055	-11.17%
197	Skycoin (SKY)	$0.878146	$14,050,339	16,000,000 SKY	$1,173,633	-0.42%
198	LTO Network (LTO)	$0.072476	$13,381,386	184,630,959 LTO	$1,370,530	-3.17%
199	Divi (DIVI)	$0.010941	$13,190,236	1,205,558,679 DIVI	$132,791	1.09%
200	Einsteinium (EMC2)	$0.059861	$13,101,011	218,857,321 EMC2	$587,996	-5.64%
201	Quantum Resis... (QRL)	$0.189911	$13,084,019	68,895,599 QRL	$475,333	-1.84%
202	Tripio (TRIO)	$0.003548	$13,005,191	3,665,070,012 TRIO	$3,232,828	15.28%
203	Moeda Loyalty... (MDA)	$0.648669	$12,732,646	19,628,888 MDA	$470,609	-2.68%
204	Dusk Network (DUSK)	$0.165710	$12,720,847	76,765,635 DUSK	$6,486,858	1.27%
205	MediBloc [QRC20] (MED)	$0.004251	$12,609,117	2,966,384,100 MED	$38,403	3.07%
206	Humanscape (HUM)	$0.000305	$12,465,816	40,900,481,004 HUM	$38,626	0.06%
207	Thunder Token (TT)	$0.004256	$12,349,608	2,901,919,605 TT	$1,215,223	6.53%
208	Dragonchain (DRGN)	$0.051690	$12,324,031	238,421,940 DRGN	$97,962	0.93%
209	Ankr (ANKR)	$0.004593	$12,295,805	2,676,889,026 ANKR	$6,877,252	10.78%
210	High Performa... (HPB)	$0.281742	$12,289,569	43,619,949 HPB	$3,297,340	0.34%
211	Bitrue Coin (BTR)	$0.086235	$12,081,490	140,100,001 BTR	$790,719	-2.44%
212	EDC Blockchain (EDC)	$0.004521	$12,072,770	2,670,646,025 EDC	$338,618	3.54%
213	GoWithMi (GMAT)	$0.004475	$11,935,389	2,667,100,000 GMAT	$710,351	-4.46%
214	Business Cred... (BCAC)	$0.036080	$11,857,877	328,659,596 BCAC	$1,091,450	-2.45%
215	CommerceBlock (CBT)	$0.067689	$11,789,233	174,166,686 CBT	$2,567	-22.59%
216	Contentos (COS)	$0.027571	$11,757,844	426,451,114 COS	$2,133,234	1.7%
217	Cred (LBA)	$0.020194	$11,711,733	579,971,570 LBA	$868,385	0.76%
218	Diamond Platf... (DPT)	$13.55	$11,673,756	861,719 DPT	$47,091	0.49%
219	FirstBlood (1ST)	$0.135610	$11,602,585	85,558,371 1ST	$13,813	1.99%
220	B2BX (B2B)	$0.678433	$11,494,950	16,943,382 B2B	$49,162	-0.76%
221	Storm (STORM)	$0.001843	$11,489,628	6,233,699,550 STORM	$6,740,222	13.23%
222	PressOne (PRS)	$0.040212	$11,450,140	284,742,628 PRS	$69,122	3.67%
223	Ruff (RUFF)	$0.011671	$11,443,096	980,500,000 RUFF	$1,097,647	0.54%
224	Clams (CLAM)	$3.05	$11,426,724	3,741,665 CLAM	$2,495	-2.61%
225	Credits (CS)	$0.068833	$11,418,836	165,892,689 CS	$2,164,404	3.27%
226	Litecoin Cash (LCC)	$0.017753	$11,381,070	641,086,332 LCC	$142,201	11.11%
227	Everex (EVX)	$0.492402	$11,325,242	23,000,000 EVX	$1,259,814	-0.51%
228	Mainframe (MFT)	$0.001312	$11,298,268	8,611,706,301 MFT	$6,019,828	13.79%
229	Everipedia (IQ)	$0.002474	$11,147,233	4,506,302,133 IQ	$625,263	3.5%
230	Restart Energ... (MWAT)	$0.024615	$11,144,502	452,750,000 MWAT	$9,828	-1.83%
231	IDEX (IDEX)	$0.025239	$11,121,513	440,647,745 IDEX	$10,958	9.59%
232	DxChain Token (DX)	$0.000240	$11,088,211	46,250,000,000 DX	$9,786	4.02%
233	Reserve Rights (RSR)	$0.002607	$10,964,798	4,205,530,273 RSR	$1,907,387	-1.58%
234	Aladdin (ADN)	$0.000411	$10,874,280	26,447,747,311 ADN	$6,372,414	-0.47%
235	Gifto (GTO)	$0.017997	$10,873,986	604,212,222 GTO	$3,976,150	-3%
236	Cindicator (CND)	$0.007487	$10,825,621	1,445,976,590 CND	$143,976	3.25%
237	HYCON (HYC)	$0.005406	$10,727,288	1,984,205,813 HYC	$162,496	0.07%
238	Namecoin (NMC)	$0.727650	$10,722,938	14,736,400 NMC	$3,186	-0.46%
239	Aeon (AEON)	$0.675796	$10,698,834	15,831,459 AEON	$5,077	-4.36%
240	NKN (NKN)	$0.030504	$10,676,523	350,000,000 NKN	$969,539	-1.24%
241	All Sports (SOC)	$0.007104	$10,655,732	1,499,865,882 SOC	$1,542,408	-0.76%
242	IRISnet (IRIS)	$0.028594	$10,565,725	369,510,397 IRIS	$4,919,415	5.64%
243	SALT (SALT)	$0.130296	$10,460,648	80,283,637 SALT	$472,795	-8.14%
244	Contents Prot... (CPT)	$0.003687	$10,263,331	2,783,592,023 CPT	$747,412	2.8%
245	Wagerr (WGR)	$0.049744	$10,171,368	204,474,196 WGR	$5,346	-4.86%
246	Lightning Bit... (LBTC)	$2.63	$10,165,811	3,860,808 LBTC	$5,073,367	-0.01%
247	ILCoin (ILC)	$0.041636	$10,146,743	243,702,470 ILC	$704,122	-0.74%
248	TOP (TOP)	$0.003500	$10,145,681	2,898,733,683 TOP	$771,290	0.87%
249	Dentacoin (DCN)	$0.000031	$10,123,132	325,187,527,265 DCN	$191,916	1.87%
250	Raiden Networ... (RDN)	$0.199171	$10,076,828	50,593,936 RDN	$491,166	1.62%
251	Peercoin (PPC)	$0.391734	$10,024,342	25,589,670 PPC	$114,368	2.96%
252	UTRUST (UTK)	$0.022152	$9,968,402	450,000,000 UTK	$779,985	-1.11%
253	Aencoin (AEN)	$0.037926	$9,943,612	262,182,923 AEN	$35,489	0.44%
254	Data Transact... (XD)	$0.050214	$9,840,056	195,961,106 XD	$228,476	2.25%
255	Ether Zero (ETZ)	$0.058715	$9,659,689	164,518,476 ETZ	$1,901,733	1.88%
256	TokenClub (TCT)	$0.019762	$9,513,712	481,425,335 TCT	$696,003	6.32%
257	Aergo (AERGO)	$0.091419	$9,501,595	103,934,838 AERGO	$2,127,888	-1.08%
258	Time New Bank (TNB)	$0.003416	$9,442,203	2,764,277,210 TNB	$1,022,377	9.1%
259	VITE (VITE)	$0.022682	$9,416,791	415,162,655 VITE	$1,061,386	2.28%
260	Request (REQ)	$0.012825	$9,360,573	729,892,220 REQ	$220,464	0.92%
261	Hydro (HYDRO)	$0.000862	$9,343,521	10,833,834,956 HYDRO	$805,331	5.31%
262	Origo (OGO)	$0.025936	$9,287,571	358,101,149 OGO	$914,803	3.65%
263	Neblio (NEBL)	$0.627093	$9,278,941	14,796,744 NEBL	$641,752	10.94%
264	doc.com Token (MTC)	$0.013008	$9,196,108	706,948,870 MTC	$29,249	-0.6%
265	GoChain (GO)	$0.011898	$9,167,183	770,507,364 GO	$681,892	3.92%
266	VeriBlock (VBK)	$0.018294	$9,135,321	499,356,682 VBK	$8,780	-0.08%
267	Nucleus Vision (NCASH)	$0.001559	$9,100,483	5,837,923,023 NCASH	$1,509,759	19.12%
268	Achain (ACT)	$0.009569	$9,090,139	949,999,998 ACT	$663,066	1.42%
269	Ethos (ETHOS)	$0.091456	$8,928,150	97,621,898 ETHOS	$389,386	0.2%
270	Po.et (POE)	$0.002818	$8,852,289	3,141,592,653 POE	$656,731	14.34%
271	THEKEY (TKY)	$0.001707	$8,637,560	5,060,038,287 TKY	$4,871	-0.16%
272	Bitsdaq (BQQQ)	$0.004735	$8,585,359	1,813,049,162 BQQQ	$10,708	-1.14%
273	ZelCash (ZEL)	$0.115833	$8,580,864	74,079,650 ZEL	$9,063,218	-1.19%
274	Cosmo Coin (COSM)	$0.012772	$8,567,295	670,780,889 COSM	$637,223	2.29%
275	OTOCASH (OTO)	$0.399094	$8,507,034	21,315,864 OTO	$25,534	-2.54%
276	Odyssey (OCN)	$0.001271	$8,497,399	6,683,622,960 OCN	$603,009	-1.38%
277	Pillar (PLR)	$0.032658	$8,469,830	259,348,201 PLR	$1,573	-3.85%
278	Zipper (ZIP)	$0.000517	$8,382,277	16,199,999,812 ZIP	$3,757,141	-4.07%
279	#MetaHash (MHC)	$0.006128	$8,286,724	1,352,238,792 MHC	$1,101,193	-2.85%
280	Ripio Credit ... (RCN)	$0.016317	$8,274,846	507,139,428 RCN	$304,981	-0.79%
281	Streamr DATAcoin (DATA)	$0.012204	$8,264,164	677,154,514 DATA	$275,275	4.62%
282	Levolution (LEVL)	$0.385893	$8,258,815	21,401,801 LEVL	$119,078	0.89%
283	Tael (WABI)	$0.143319	$8,249,040	57,557,387 WABI	$2,076,689	7.99%
284	ProximaX (XPX)	$0.001350	$8,231,895	6,097,456,550 XPX	$298,168	-33.99%
285	Burst (BURST)	$0.003974	$8,178,002	2,058,135,133 BURST	$71,970	0.35%
286	Mindexcoin (MIC)	$0.011947	$8,167,000	683,595,545 MIC	$852,457	-3.24%
287	APIS (APIS)	$0.000910	$8,152,420	8,962,097,230 APIS	$156,078	-2.41%
288	Propy (PRO)	$0.170985	$8,117,251	47,473,486 PRO	$746,661	5.07%
289	ContentBox (BOX)	$0.008725	$8,076,795	925,709,105 BOX	$78,923	-7.55%
290	Morpheus Labs (MITX)	$0.023064	$8,034,928	348,379,945 MITX	$883,721	8.13%
291	Incent (INCNT)	$0.174353	$8,023,149	46,016,571 INCNT	$14,225	-0.61%
292	Blocknet (BLOCK)	$1.32	$7,988,920	6,050,717 BLOCK	$5,967	-0.56%
293	OST (OST)	$0.012111	$7,966,804	657,839,263 OST	$476,593	3.28%
294	bitCNY (BITCNY)	$0.141462	$7,858,191	55,549,800 BITCNY	$176,117,396	-0.14%
295	PumaPay (PMA)	$0.000344	$7,852,360	22,849,131,266 PMA	$36,081	-5.92%
296	Bluzelle (BLZ)	$0.036423	$7,621,102	209,239,904 BLZ	$320,215	3.82%
297	NavCoin (NAV)	$0.115342	$7,615,975	66,029,238 NAV	$133,230	1.86%
298	FLO (FLO)	$0.049311	$7,499,226	152,081,648 FLO	$14,562	-1.66%
299	DATA (DTA)	$0.000785	$7,445,687	9,487,493,344 DTA	$292,332	-0.75%
300	CyberVein (CVT)	$0.007003	$7,425,886	1,060,404,496 CVT	$286,523	28.59%
301	Dropil (DROP)	$0.000325	$7,383,453	22,739,685,259 DROP	$1,095,460	0.35%
302	WhiteCoin (XWC)	$0.029460	$7,370,385	250,183,629 XWC	$124,130	1.16%
303	AdEx (ADX)	$0.099626	$7,315,639	73,430,701 ADX	$745,522	8.43%
304	Quantstamp (QSP)	$0.011710	$7,228,790	617,314,171 QSP	$254,518	3.99%
305	Cube (AUTO)	$0.001061	$7,191,186	6,774,940,000 AUTO	$627,282	0.49%
306	Everus (EVR)	$0.015722	$7,180,612	456,725,259 EVR	$1,706	-6.19%
307	MovieBloc (MBL)	$0.001980	$7,145,160	3,608,010,235 MBL	$1,310,752	0.92%
308	Stakenet (XSN)	$0.080537	$7,027,372	87,256,444 XSN	$1,292,123	4.03%
309	Insolar (INS)	$0.215428	$7,001,403	32,500,000 INS	$793,593	-1.16%
310	Metrix Coin (MRX)	$0.000505	$6,991,757	13,849,699,577 MRX	$44,135	-16.59%
311	BlockStamp (BST)	$0.365106	$6,990,238	19,145,796 BST	$561,785	-14.31%
312	DeepBrain Chain (DBC)	$0.002179	$6,972,002	3,200,000,000 DBC	$184,210	-0.75%
313	Gemini Dollar (GUSD)	$1.00	$6,968,701	6,966,986 GUSD	$2,230,020	0.98%
314	Tokenomy (TEN)	$0.034711	$6,942,136	200,000,000 TEN	$152,472	-1.42%
315	Sentinel (SENT)	$0.003469	$6,938,767	1,999,969,999 SENT	$477,516	-7%
316	Safex Token (SFT)	$0.006164	$6,922,618	1,123,081,182 SFT	$783	-11.67%
317	Substratum (SUB)	$0.017911	$6,860,286	383,021,000 SUB	$2,905	4.05%
318	Pivot Token (PVT)	$0.001326	$6,808,424	5,135,200,000 PVT	$714,875	-1.6%
319	Scry.info (DDD)	$0.015320	$6,741,847	440,057,074 DDD	$226,158	4%
320	SmartCash (SMART)	$0.004766	$6,737,833	1,413,859,298 SMART	$113,956	1.38%
321	FOAM (FOAM)	$0.023925	$6,723,931	281,043,151 FOAM	$19,889	-19.91%
322	Viacoin (VIA)	$0.286868	$6,641,784	23,152,759 VIA	$214,385	1.34%
323	TERA (TERA)	$0.007847	$6,628,466	844,711,128 TERA	$657,947	-2.46%
324	Numeraire (NMR)	$4.89	$6,604,595	1,349,328 NMR	$1,475	0.62%
325	POPCHAIN (PCH)	$0.007333	$6,547,122	892,799,357 PCH	$165,076	2.53%
326	Monetha (MTH)	$0.019097	$6,522,314	341,543,900 MTH	$6,773,569	38.99%
327	XTRABYTES (XBY)	$0.015161	$6,519,197	430,000,000 XBY	$853	-0.23%
328	Steem Dollars (SBD)	$0.851115	$6,513,502	7,652,904 SBD	$19,782	1.95%
329	Dero (DERO)	$0.803241	$6,512,060	8,107,228 DERO	$1,353,410	-2.79%
330	ZrCoin (ZRC)	$1.43	$6,506,256	4,562,147 ZRC	$53,720	12.87%
331	QunQun (QUN)	$0.010097	$6,503,208	644,080,168 QUN	$1,456,408	0.17%
332	IntelliShare (INE)	$0.037659	$6,501,242	172,634,296 INE	$311,387	-5.41%
333	Lympo (LYM)	$0.007858	$6,496,272	826,672,989 LYM	$131,065	9.09%
334	Morpheus.Network (MRPH)	$0.199082	$6,418,977	32,242,869 MRPH	$134,415	2.01%
335	OneRoot Network (RNT)	$0.022445	$6,376,176	284,073,817 RNT	$2,967,349	2.73%
336	Genesis Vision (GVT)	$1.43	$6,321,200	4,426,883 GVT	$859,000	4.73%
337	Artfinity (AT)	$0.048686	$6,274,925	128,885,274 AT	$2,226,833	0.63%
338	Pepe Cash (PEPECASH)	$0.008921	$6,261,410	701,884,009 PEPECASH	$3,886	-3.65%
339	OAX (OAX)	$0.083291	$6,257,629	75,130,082 OAX	$455,506	5.76%
340	Moss Coin (MOC)	$0.021551	$6,191,511	287,299,632 MOC	$630,863	10.27%
341	SIRIN LABS Token (SRN)	$0.012543	$6,168,794	491,820,906 SRN	$559,455	17.76%
342	SmartMesh (SMT)	$0.004573	$6,130,495	1,340,519,343 SMT	$111,942	-2.05%
343	NaPoleonX (NPX)	$0.279365	$6,111,041	21,874,750 NPX	$94,725	-2.56%
344	BLOCKv (VEE)	$0.002271	$6,043,631	2,661,778,006 VEE	$1,129	1.23%
345	LockTrip (LOC)	$0.403994	$6,040,579	14,952,163 LOC	$95,120	-0.41%
346	SwftCoin (SWFTC)	$0.001652	$6,014,062	3,639,990,384 SWFTC	$4,602,743	12.18%
347	Polybius (PLBT)	$1.51	$6,008,515	3,969,565 PLBT	$7,951	0.23%
348	Universa (UTNP)	$0.003249	$6,006,343	1,848,760,649 UTNP	$16,455	-3.06%
349	MenaPay (MPAY)	$0.067689	$5,971,966	88,226,786 MPAY	$111,505	-2.66%
350	DigitalNote (XDN)	$0.000808	$5,959,676	7,372,476,768 XDN	$1,909	-0.21%
351	Asch (XAS)	$0.063790	$5,955,180	93,355,331 XAS	$345,853	10.89%
352	Endor Protocol (EDR)	$0.007621	$5,881,803	771,819,907 EDR	$2,035,065	7.77%
353	Hydro Protocol (HOT)	$0.008347	$5,859,720	702,000,000 HOT	$62,465	0.43%
354	SIX (SIX)	$0.021154	$5,791,492	273,776,596 SIX	$920,738	9.38%
355	Content Neutr... (CNN)	$0.000147	$5,757,561	39,035,223,816 CNN	$460,238	0.8%
356	Metronome (MET)	$0.607392	$5,748,819	9,464,755 MET	$110,672	-3.17%
357	Boolberry (BBR)	$0.435254	$5,748,595	13,207,454 BBR	$13,634	-0.67%
358	Akropolis (AKRO)	$0.014315	$5,726,104	400,001,020 AKRO	$321,173	-7.54%
359	DMarket (DMT)	$0.100143	$5,700,314	56,921,773 DMT	$569,563	4.93%
360	Cryptaur (CPT)	$0.000604	$5,653,044	9,357,747,134 CPT	$13,319	2.39%
361	Red Pulse Pho... (PHX)	$0.006773	$5,618,508	829,588,687 PHX	$1,086,470	4.73%
362	Pirate Chain (ARRR)	$0.048614	$5,610,035	115,400,028 ARRR	$2,156	-10.2%
363	Ocean Protocol (OCEAN)	$0.019897	$5,584,660	280,675,148 OCEAN	$1,448,124	0.88%
364	Noah Coin (NOAH)	$0.000171	$5,583,618	32,687,957,978 NOAH	$282,266	19.4%
365	Bitcore (BTX)	$0.321194	$5,552,309	17,286,447 BTX	$902	1.99%
366	Cashaa (CAS)	$0.007304	$5,528,500	756,876,542 CAS	$7,401	-14.42%
367	Bezant (BZNT)	$0.008527	$5,515,908	646,867,000 BZNT	$208,354	-3.53%
368	USDQ (USDQ)	$1.00	$5,514,724	5,507,917 USDQ	$133,099	-0.06%
369	Selfkey (KEY)	$0.001913	$5,487,666	2,868,184,470 KEY	$868,092	23.3%
370	BitMart Token (BMX)	$0.035012	$5,472,534	156,304,677 BMX	$1,078,226	-1.81%
371	Loki (LOKI)	$0.128280	$5,424,355	42,285,155 LOKI	$41,561	-0.14%
372	Emercoin (EMC)	$0.121060	$5,368,190	44,343,043 EMC	$16,082	8.41%
373	Own (CHX)	$0.067363	$5,349,473	79,412,586 CHX	$749,421	-11.15%
374	SingularDTV (SNGLS)	$0.008810	$5,286,100	600,000,000 SNGLS	$133,523	-1.08%
375	Lendingblock (LND)	$0.006821	$5,274,531	773,241,706 LND	$50,304	-0.25%
376	SwissBorg (CHSB)	$0.009104	$5,242,242	575,821,133 CHSB	$36,081	-0.2%
377	CWV Chain (CWV)	$0.001478	$5,147,279	3,481,745,230 CWV	$780,670	-9.01%
378	VNT Chain (VNT)	$0.002015	$5,075,024	2,518,558,068 VNT	$151,525	0.26%
379	Digix Gold Token (DGX)	$48.94	$5,058,819	103,358 DGX	$42,674	-0.38%
380	NIX (NIX)	$0.116019	$5,017,273	43,245,163 NIX	$77,735	-6.86%
381	Jibrel Network (JNT)	$0.029314	$4,985,747	170,080,886 JNT	$36,795	-5.77%
382	BOX Token (BOX)	$0.049812	$4,962,016	99,614,138 BOX	$32,381	-0.11%
383	STPT (STPT)	$0.020445	$4,934,828	241,369,575 STPT	$1,125,555	7.2%
384	Refereum (RFR)	$0.001205	$4,914,953	4,078,029,189 RFR	$815,106	8.71%
385	Spectrecoin (XSPEC)	$0.218138	$4,896,210	22,445,451 XSPEC	$8,632	6.04%
386	TokenPay (TPAY)	$0.300624	$4,885,670	16,251,736 TPAY	$78,577	-6.97%
387	Melon (MLN)	$4.11	$4,873,797	1,186,787 MLN	$4,027	-0.13%
388	Tarush (TAS)	$0.000809	$4,851,495	6,000,000,000 TAS	$453,841	-11.34%
389	Gulden (NLG)	$0.011197	$4,847,408	432,928,417 NLG	$15,812	9.06%
390	MediShares (MDS)	$0.006535	$4,844,042	741,294,311 MDS	$425,647	-0.28%
391	AirSwap (AST)	$0.032231	$4,834,612	150,000,000 AST	$1,900,567	6.44%
392	Genaro Network (GNX)	$0.018757	$4,792,597	255,507,139 GNX	$51,197	-2.34%
393	Smartlands (SLT)	$0.934924	$4,768,948	5,100,896 SLT	$1,570	5.09%
394	district0x (DNT)	$0.007938	$4,762,823	600,000,000 DNT	$470,323	9.72%
395	CPChain (CPC)	$0.012569	$4,735,716	376,765,852 CPC	$896,131	-0.28%
396	Global Social... (GSC)	$0.008704	$4,721,624	542,448,121 GSC	$87,352	-1.16%
397	Penta (PNT)	$0.000226	$4,721,588	20,904,176,545 PNT	$183,971	0.68%
398	Kcash (KCASH)	$0.010583	$4,714,621	445,499,083 KCASH	$1,775,890	1.72%
399	Agrello (DLT)	$0.054714	$4,704,260	85,978,873 DLT	$437,653	9.66%
400	Darico Ecosys... (DEC)	$0.090370	$4,657,990	51,543,807 DEC	$4,515	-1.84%
401	Aeron (ARN)	$0.234463	$4,616,101	19,688,000 ARN	$1,661,878	3.67%
402	Caspian (CSP)	$0.010563	$4,615,583	436,961,105 CSP	$96,366	14.56%
403	TEMCO (TEMCO)	$0.001682	$4,589,250	2,728,942,146 TEMCO	$448,445	-0.13%
404	BlackCoin (BLK)	$0.072754	$4,580,724	62,961,736 BLK	$19,514	31.07%
405	MultiVAC (MTV)	$0.005780	$4,566,373	790,000,000 MTV	$120,132	-6.97%
406	Aave (LEND)	$0.004043	$4,561,640	1,128,357,877 LEND	$161,246	5.07%
407	Smartshare (SSP)	$0.000979	$4,544,691	4,639,918,911 SSP	$789,129	-2.57%
408	DEX (DEX)	$0.023698	$4,539,106	191,542,291 DEX	$15,897	1.07%
409	VIBE (VIBE)	$0.017390	$4,523,793	260,136,427 VIBE	$1,074,828	5.58%
410	YOYOW (YOYOW)	$0.015041	$4,512,205	299,997,894 YOYOW	$625,597	9.19%
411	DAO.Casino (BET)	$0.026972	$4,511,710	167,270,821 BET	$4,736	-10.09%
412	Polis (POLIS)	$0.708733	$4,511,591	6,365,709 POLIS	$12,738	1.49%
413	Traceability ... (TAC)	$0.006865	$4,493,135	654,533,131 TAC	$18,478	-3.09%
414	OriginTrail (TRAC)	$0.015440	$4,430,144	286,928,834 TRAC	$1,191	0.72%
415	Rublix (RBLX)	$0.212556	$4,417,189	20,781,284 RBLX	$57,914	-0.95%
416	V-ID (VIDT)	$0.151519	$4,393,803	28,998,424 VIDT	$736,704	4.12%
417	ProChain (PRA)	$0.088551	$4,388,831	49,562,749 PRA	$255,138	-8.82%
418	Game.com (GTC)	$0.005730	$4,362,935	761,444,190 GTC	$53,456	0.09%
419	ImageCoin (IMG)	$0.354181	$4,310,578	12,170,543 IMG	$1,982,868	0.87%
420	Sentinel Prot... (UPP)	$0.014131	$4,295,803	303,994,835 UPP	$456,495	-0.44%
421	BOScoin (BOS)	$0.006514	$4,272,504	655,909,453 BOS	$15,769	-2.92%
422	Primas (PST)	$0.080190	$4,225,431	52,692,565 PST	$784,411	-7.05%
423	indaHash (IDH)	$0.010537	$4,214,176	399,936,259 IDH	$1,572	6.37%
424	Swarm (SWM)	$0.048971	$4,174,230	85,239,340 SWM	$176,458	0.48%
425	Ternio (TERN)	$0.012417	$4,149,236	334,161,876 TERN	$8,309	-1.82%
426	OVCODE (OVC)	$0.094441	$4,141,151	43,848,912 OVC	$122,331	0.19%
427	MVL (MVL)	$0.000539	$4,121,034	7,649,476,413 MVL	$138,895	5.27%
428	Travala.com (AVA)	$0.092829	$4,110,793	44,283,312 AVA	$398,821	-30.89%
429	Constellation (DAG)	$0.004860	$4,089,275	841,330,834 DAG	$400,751	2.83%
430	QLC Chain (QLC)	$0.017000	$4,079,889	240,000,000 QLC	$296,159	4.93%
431	Hi Mutual Soc... (HMC)	$0.010073	$4,070,548	404,100,000 HMC	$252,701	-1.22%
432	Q DAO Governa... (QDAO)	$48.24	$4,061,632	84,191 QDAO	$77,670	-2.38%
433	Skrumble Network (SKM)	$0.003955	$4,040,802	1,021,680,996 SKM	$894,585	-2.72%
434	Ubiq (UBQ)	$0.094600	$4,030,816	42,609,099 UBQ	$2,538	2.4%
435	Maecenas (ART)	$0.069059	$4,029,447	58,347,481 ART	$84,691	-1.35%
436	Vexanium (VEX)	$0.006313	$4,027,170	637,918,298 VEX	$149,151	-0.88%
437	XYO (XYO)	$0.000485	$4,021,249	8,295,439,522 XYO	$2,360	-1.2%
438	Feathercoin (FTC)	$0.016167	$4,018,452	248,553,320 FTC	$7,016	-2.37%
439	BlockMason Cr... (BCPT)	$0.034498	$4,007,263	116,158,667 BCPT	$279,884	1.66%
440	GET Protocol (GET)	$0.351154	$3,999,032	11,388,258 GET	$7,830	1.94%
441	SONM (SNM)	$0.011028	$3,965,811	359,600,000 SNM	$253,865	2.32%
442	StableUSD (USDS)	$1.00	$3,963,758	3,960,606 USDS	$338,447	0.05%
443	Cajutel (CAJ)	$2.93	$3,960,065	1,352,389 CAJ	$24,681	-19.7%
444	AppCoins (APPC)	$0.039422	$3,944,378	100,054,312 APPC	$221,542	1.41%
445	WePower (WPR)	$0.006457	$3,927,215	608,221,473 WPR	$475,212	7.33%
446	STEM CELL COIN (SCC)	$0.012230	$3,921,633	320,658,118 SCC	$1,099	-2.12%
447	Trade Token X (TIOX)	$0.045673	$3,906,993	85,542,678 TIOX	$521	-4.52%
448	DADI (DADI)	$0.051107	$3,830,858	74,957,758 DADI	$55,091	0.79%
449	BOMB (BOMB)	$3.97	$3,808,866	959,304 BOMB	$618,811	6%
450	Primecoin (XPM)	$0.132280	$3,806,022	28,772,375 XPM	$13,408	-1.57%
451	POA Network (POA)	$0.015576	$3,769,749	242,023,925 POA	$141,554	3%
452	SunContract (SNC)	$0.030541	$3,747,645	122,707,503 SNC	$409,246	11.18%
453	Omnitude (ECOM)	$0.057710	$3,740,359	64,813,301 ECOM	$2,850	4.18%
454	Eligma Token (ELI)	$0.018692	$3,728,320	199,459,696 ELI	$38,197	3.3%
455	Change (CAG)	$0.115739	$3,665,878	31,673,646 CAG	$773	-3.81%
456	Insights Network (INSTAR)	$0.025217	$3,659,119	145,103,887 INSTAR	$59,916	0.5%
457	Viberate (VIB)	$0.018929	$3,628,428	191,689,794 VIB	$429,638	1.72%
458	Electra (ECA)	$0.000127	$3,618,435	28,581,917,072 ECA	$2,375	-31.88%
459	Unikoin Gold (UKG)	$0.025050	$3,603,425	143,847,371 UKG	$13,768	-1.14%
460	Ambrosus (AMB)	$0.024768	$3,581,160	144,590,975 AMB	$298,651	3.2%
461	LBRY Credits (LBC)	$0.013522	$3,551,654	262,656,399 LBC	$6,198	-1.01%
462	bitUSD (BITUSD)	$0.995472	$3,548,071	3,564,210 BITUSD	$1,060	3.17%
463	DeepOnion (ONION)	$0.218481	$3,521,288	16,117,126 ONION	$11,710	20.97%
464	LinkEye (LET)	$0.005862	$3,517,500	600,000,000 LET	$584,701	-0.89%
465	PCHAIN (PI)	$0.008027	$3,504,816	436,647,838 PI	$646,506	-0.52%
466	Swace (SWACE)	$0.027694	$3,500,902	126,416,006 SWACE	$99,828	44.64%
467	BitBay (BAY)	$0.003436	$3,477,296	1,012,146,906 BAY	$697	-0.2%
468	Wings (WINGS)	$0.036021	$3,471,739	96,379,730 WINGS	$73,869	0.99%
469	Storeum (STO)	$0.028314	$3,440,254	121,502,601 STO	$1,462	-0.84%
470	Machine Xchan... (MXC)	$0.004277	$3,419,517	799,489,740 MXC	$2,093,587	-1.44%
471	Ampleforth (AMPL)	$0.606180	$3,413,291	5,630,821 AMPL	$211,621	-0.99%
472	Xaurum (XAUR)	$0.039093	$3,387,121	86,642,862 XAUR	$7,875	8.25%
473	Quanta Utilit... (QNTU)	$0.000114	$3,342,949	29,279,582,414 QNTU	$3,696	-11.07%
474	BridgeCoin (BCO)	$0.121959	$3,292,902	27,000,000 BCO	$1,449	6.96%
475	RedFOX Labs (RFOX)	$0.033488	$3,288,720	98,205,516 RFOX	$50,751	5.39%
476	Blue Whale EX... (BWX)	$0.082989	$3,286,544	39,602,182 BWX	$125,478	-2.27%
477	AMO Coin (AMO)	$0.000409	$3,242,927	7,925,407,380 AMO	$41,964	-0.51%
478	NativeCoin (N8V)	$0.149399	$3,226,686	21,597,767 N8V	$126,171	-2.1%
479	MEET.ONE (MEETONE)	$0.001685	$3,223,077	1,913,271,866 MEETONE	$261,930	1.01%
480	ChatCoin (CHAT)	$0.004667	$3,220,567	690,000,640 CHAT	$536,857	-0.16%
481	CanonChain (CZR)	$0.005835	$3,213,439	550,750,947 CZR	$119,200	-0.3%
482	OKCash (OK)	$0.042711	$3,191,126	74,713,773 OK	$3,578	1.85%
483	eosDAC (EOSDAC)	$0.004821	$3,185,355	660,755,177 EOSDAC	$122,002	-3.3%
484	Sentivate (SNTVT)	$0.001456	$3,178,022	2,182,270,263 SNTVT	$133,276	8.44%
485	Phantasma (SOUL)	$0.054441	$3,175,715	58,332,939 SOUL	$158,945	0.74%
486	Bottos (BTO)	$0.005804	$3,168,777	545,990,153 BTO	$477,687	0.65%
487	Nasdacoin (NSD)	$0.154343	$3,158,648	20,465,124 NSD	$418,730	4.27%
488	GameCredits (GAME)	$0.044609	$3,115,350	69,836,100 GAME	$6,559	2.8%
489	Measurable Da... (MDT)	$0.005596	$3,105,430	554,984,069 MDT	$2,783,390	4.01%
490	Apex (CPX)	$0.006644	$3,094,557	465,774,328 CPX	$135,581	-5.02%
491	NeoWorld Cash (NASH)	$0.000154	$3,092,082	20,095,418,934 NASH	$176,206	-8.61%
492	Abyss Token (ABYSS)	$0.013460	$3,067,969	227,939,117 ABYSS	$80,813	-0.36%
493	Shift (SHIFT)	$0.226940	$3,033,525	13,367,054 SHIFT	$7,035	0.51%
494	CoinPoker (CHP)	$0.009625	$3,020,382	313,792,465 CHP	$94,508	0.2%
495	Gene Source C... (GENE)	$0.007803	$2,926,408	375,044,800 GENE	$23,976	-0.27%
496	Remme (REM)	$0.004412	$2,908,587	659,315,410 REM	$291,922	1.44%
497	Flowchain (FLC)	$4.21	$2,904,202	690,073 FLC	$282,533	-2.21%
498	Origin Sport (ORS)	$0.015950	$2,894,037	181,438,858 ORS	$7,398,510	3.7%
499	Peerplays (PPY)	$0.641115	$2,886,005	4,501,541 PPY	$174,571	-0.52%
500	Esportbits (HLT)	$0.142599	$2,857,694	20,040,030 HLT	$51,821	9.33%
501	Dock (DOCK)	$0.005716	$2,847,559	498,136,437 DOCK	$1,214,669	-1.71%
502	aXpire (AXPR)	$0.010039	$2,845,457	283,454,203 AXPR	$110,986	-6.02%
503	YGGDRASH (YEED)	$0.000520	$2,830,459	5,447,415,594 YEED	$155,221	-8.1%
504	IHT Real Esta... (IHT)	$0.004033	$2,818,041	698,815,674 IHT	$54,007	-4.32%
505	adToken (ADT)	$0.003532	$2,804,553	794,000,000 ADT	$70,437	4.77%
506	Dignity (DIG)	$0.005348	$2,797,163	523,036,421 DIG	$35,343	4.24%
507	Loopring [NEO] (LRN)	$0.024603	$2,795,009	113,602,931 LRN	$697	0.51%
508	Hashgard (GARD)	$0.000049	$2,773,093	56,583,225,615 GARD	$270,650	-3.43%
509	CoinUs (CNUS)	$0.008141	$2,767,954	340,000,000 CNUS	$6,840	-28.33%
510	SINOVATE (SIN)	$0.004298	$2,763,569	642,974,411 SIN	$73,238	-4.9%
511	Wowbit (WWB)	$0.009931	$2,758,607	277,777,778 WWB	$187,462	-1.92%
512	EveryCoin (EVY)	$0.000289	$2,713,849	9,380,000,000 EVY	$543,728	-3.15%
513	LoyalCoin (LYL)	$0.000504	$2,698,752	5,353,626,190 LYL	$510	19.31%
514	Etherparty (FUEL)	$0.002929	$2,694,132	919,879,578 FUEL	$390,341	2.5%
515	Merculet (MVP)	$0.001072	$2,666,744	2,487,682,028 MVP	$190,964	-1.03%
516	TurtleCoin (TRTL)	$0.000051	$2,666,228	51,832,548,135 TRTL	$705,284	-0.2%
517	Connect Coin (XCON)	$0.068346	$2,665,272	38,996,796 XCON	$16,846	-12.44%
518	Lunyr (LUN)	$1.15	$2,652,215	2,297,853 LUN	$347,450	0.15%
519	nOS (NOS)	$0.025700	$2,634,300	102,500,000 NOS	$105,520	-0.21%
520	Pascal Coin (PASC)	$0.094592	$2,627,214	27,774,200 PASC	$127,343	1.35%
521	LiquidApps (DAPP)	$0.009521	$2,610,785	274,216,791 DAPP	$5,247	-0.24%
522	Zen Protocol (ZP)	$0.115494	$2,606,592	22,569,150 ZP	$1,048	-7.3%
523	Qitmeer (HLC)	$0.006671	$2,595,128	389,009,995 HLC	$67,766	-4.43%
524	LEOcoin (LEO)	$0.021327	$2,580,844	121,010,421 LEO	$2,988	-9.17%
525	Mooncoin (MOON)	$0.000011	$2,564,818	225,947,530,538 MOON	$565	8.19%
526	Nimiq (NIM)	$0.000580	$2,564,159	4,418,209,181 NIM	$227,635	-7.73%
527	Airbloc (ABL)	$0.010124	$2,555,030	252,376,219 ABL	$58,047	0.97%
528	Callisto Network (CLO)	$0.001318	$2,545,936	1,931,276,893 CLO	$7,315	-10.73%
529	COVA (COVA)	$0.001015	$2,534,541	2,496,011,000 COVA	$1,067,091	6.46%
530	Coinsuper Eco... (CEN)	$0.006124	$2,527,103	412,681,135 CEN	$174,493	-4.02%
531	BitGreen (BITG)	$0.257583	$2,522,389	9,792,537 BITG	$11,101	53.44%
532	S4FE (S4F)	$0.009440	$2,519,114	266,867,526 S4F	$3,980	-13.87%
533	YEE (YEE)	$0.001842	$2,514,778	1,365,218,125 YEE	$119,774	3.68%
534	MobileGo (MGO)	$0.024988	$2,498,729	99,996,877 MGO	$78,533	23.24%
535	AI Doctor (AIDOC)	$0.005632	$2,496,729	443,295,272 AIDOC	$1,497,987	-9.84%
536	VINchain (VIN)	$0.004207	$2,482,406	590,108,901 VIN	$219,840	0.65%
537	FansTime (FTI)	$0.000870	$2,479,032	2,850,000,000 FTI	$481,571	4.08%
538	Haven Protocol (XHV)	$0.313347	$2,459,493	7,849,101 XHV	$282,130	5.61%
539	GoldCoin (GLC)	$0.058666	$2,444,128	41,662,072 GLC	$13,050	7.17%
540	Nexty (NTY)	$0.000016	$2,441,991	151,095,803,417 NTY	$1,560,967	-0.09%
541	HTMLCOIN (HTML)	$0.000046	$2,441,256	53,067,332,240 HTML	$516	-0.56%
542	Insureum (ISR)	$0.011408	$2,432,696	213,251,433 ISR	$10,317	0.09%
543	Winding Tree (LIF)	$0.112498	$2,405,418	21,381,927 LIF	$9,472	12.45%
544	Footballcoin (XFC)	$0.006419	$2,405,084	374,660,526 XFC	$1,878	-1.42%
545	Zeepin (ZPT)	$0.004750	$2,375,021	500,000,000 ZPT	$54,141	-2.39%
546	Delphy (DPY)	$0.037923	$2,339,553	61,691,423 DPY	$102,810	0.48%
547	Spendcoin (SPND)	$0.004811	$2,332,611	484,864,391 SPND	$368,554	8.09%
548	Hxro (HXRO)	$0.039664	$2,316,788	58,410,980 HXRO	$2,071	8.14%
549	SDChain (SDA)	$0.001539	$2,308,846	1,499,999,978 SDA	$376,109	6.32%
550	Diamond (DMD)	$0.695153	$2,292,447	3,297,762 DMD	$12,316	-14.73%
551	Waves Communi... (WCT)	$0.228793	$2,287,921	9,999,966 WCT	$13,799	-2.2%
552	SafeCoin (SAFE)	$0.082179	$2,279,242	27,735,063 SAFE	$526	-1.84%
553	SPINDLE (SPD)	$0.000708	$2,274,139	3,211,962,623 SPD	$18,775	14.03%
554	Eterbase Coin (XBASE)	$0.002312	$2,270,227	981,991,844 XBASE	$599,498	-0.59%
555	Lition (LIT)	$0.087864	$2,256,607	25,682,869 LIT	$1,049,712	-3.85%
556	BOSAGORA (BOA)	$0.014141	$2,255,507	159,505,629 BOA	$107,381	1.49%
557	Observer (OBSR)	$0.001682	$2,252,734	1,338,928,788 OBSR	$133,486	-0.26%
558	Flixxo (FLIXX)	$0.026214	$2,210,489	84,323,675 FLIXX	$3,533	6.87%
559	Zebi (ZCO)	$0.003549	$2,183,000	615,069,617 ZCO	$322,581	-9.88%
560	NeuroChain (NCC)	$0.005227	$2,180,563	417,169,757 NCC	$787,171	8.65%
561	X-CASH (XCASH)	$0.000050	$2,159,873	42,773,044,018 XCASH	$8,479	-5.61%
562	0Chain (ZCN)	$0.053627	$2,151,319	40,116,166 ZCN	$1,201	-3.47%
563	Medicalchain (MTN)	$0.007380	$2,141,465	290,156,962 MTN	$87,380	0.63%
564	MIR COIN (MIR)	$0.003434	$2,129,327	620,041,495 MIR	$330,043	-0.82%
565	BOLT (BOLT)	$0.005160	$2,098,989	406,800,355 BOLT	$934,060	-1.33%
566	DAEX (DAX)	$0.005907	$2,094,848	354,666,702 DAX	$682,394	3.06%
567	Beetle Coin (BEET)	$0.010550	$2,080,387	197,185,519 BEET	$71,256	6.65%
568	Ink (INK)	$0.004472	$2,074,597	463,910,527 INK	$6,205	0.8%
569	sUSD (SUSD)	$1.00	$2,066,151	2,064,477 SUSD	$1,411	0.27%
570	PIBBLE (PIB)	$0.000231	$2,060,625	8,933,572,050 PIB	$705	-8.15%
571	COTI (COTI)	$0.027699	$2,057,839	74,293,466 COTI	$933,271	-3.18%
572	ZClassic (ZCL)	$0.277665	$2,033,131	7,322,250 ZCL	$77,325	6.19%
573	BitTube (TUBE)	$0.013884	$2,032,576	146,397,181 TUBE	$8,799	1.07%
574	CanYaCoin (CAN)	$0.022717	$2,026,920	89,223,036 CAN	$2,631	15.77%
575	Ulord (UT)	$0.017894	$2,025,145	113,173,761 UT	$37,529	-1.89%
576	ATC Coin (ATCC)	$0.005715	$2,021,648	353,762,744 ATCC	$5,248	2.67%
577	MassGrid (MGD)	$0.027165	$2,018,901	74,321,106 MGD	$659	-2.38%
578	Opacity (OPQ)	$0.016004	$2,004,178	125,229,260 OPQ	$2,453	-5.93%
579	PTON (PTON)	$0.000218	$1,995,424	9,135,656,069 PTON	$696,354	1.54%
580	Noku (NOKU)	$0.083459	$1,984,398	23,777,028 NOKU	$717	-2.61%
581	Radium (RADS)	$0.521369	$1,983,557	3,804,519 RADS	$737	4.29%
582	I/O Coin (IOC)	$0.112161	$1,977,933	17,634,751 IOC	$519	0.79%
583	DAOstack (GEN)	$0.047868	$1,976,716	41,295,043 GEN	$3,209	-6.4%
584	Qwertycoin (QWC)	$0.000020	$1,974,041	97,654,414,465 QWC	$1,305	5.88%
585	Datum (DAT)	$0.001965	$1,966,303	1,000,435,124 DAT	$464,006	-16.23%
586	VeriCoin (VRC)	$0.061307	$1,962,016	32,003,118 VRC	$9,283	1.78%
587	Rotharium (RTH)	$0.577752	$1,939,669	3,357,270 RTH	$68,704	-16.64%
588	Adshares (ADS)	$0.054891	$1,916,377	34,912,393 ADS	$136,762	-3.04%
589	SafeInsure (SINS)	$0.560480	$1,898,210	3,386,759 SINS	$1,113,848	3.89%
590	Fountain (FTN)	$0.030391	$1,896,183	62,393,566 FTN	$260,112	3.04%
591	Matrexcoin (MAC)	$0.109926	$1,891,800	17,209,730 MAC	$1,547	1%
592	Myriad (XMY)	$0.001111	$1,883,684	1,694,749,750 XMY	$550	8.39%
593	Rate3 (RTE)	$0.002114	$1,880,495	889,382,388 RTE	$330,626	-4.96%
594	Niobium Coin (NBC)	$0.038237	$1,876,598	49,077,668 NBC	$11,615	29.39%
595	Eden (EDN)	$0.003125	$1,874,888	600,000,000 EDN	$1,277,109	-10.57%
596	Unibright (UBT)	$0.013308	$1,857,576	139,579,219 UBT	$136,682	5.95%
597	carVertical (CV)	$0.000242	$1,851,900	7,650,893,617 CV	$34,612	2.6%
598	OneLedger (OLT)	$0.005501	$1,850,785	336,422,896 OLT	$260,542	-7.63%
599	eXPerience Chain (XPC)	$0.000020	$1,845,194	91,090,814,961 XPC	$75,229	6.46%
600	Brickblock (BBK)	$0.024553	$1,844,701	75,131,283 BBK	$16,571	-7.23%
601	smARTOFGIVING (AOG)	$0.025167	$1,844,468	73,288,778 AOG	$4,784	295.83%
602	MARK.SPACE (MRK)	$0.002374	$1,837,076	773,976,757 MRK	$18,439	-2.56%
603	Safe Haven (SHA)	$0.000609	$1,830,312	3,005,855,396 SHA	$128,726	9.59%
604	FuzeX (FXT)	$0.002217	$1,828,530	824,627,153 FXT	$48,680	0%
605	DECENT (DCT)	$0.035581	$1,825,544	51,306,089 DCT	$6,927	9.42%
606	Covesting (COV)	$0.100989	$1,817,801	18,000,000 COV	$2,932	-1.93%
607	Fortuna (FOTA)	$0.003784	$1,816,293	479,997,016 FOTA	$83,273	1.19%
608	Stealth (XST)	$0.054868	$1,811,622	33,017,830 XST	$4,312	1.81%
609	Zilla (ZLA)	$0.029871	$1,792,245	60,000,000 ZLA	$195,651	-5.89%
610	Bismuth (BIS)	$0.130047	$1,786,718	13,738,963 BIS	$1,023	11.67%
611	Snetwork (SNET)	$0.011444	$1,785,380	156,003,735 SNET	$708,680	-1.79%
612	Edgeless (EDG)	$0.015167	$1,775,285	117,046,967 EDG	$11,915	-7.14%
613	W Green Pay (WGP)	$0.202979	$1,773,765	8,738,649 WGP	$828,550	1.7%
614	Ubex (UBEX)	$0.000570	$1,770,031	3,103,856,376 UBEX	$162,846	-0.29%
615	Internet Node... (INT)	$0.033189	$1,762,332	53,100,212 INT	$2,148,260	-5.56%
616	Chimpion (BNANA)	$0.054927	$1,742,703	31,727,776 BNANA	$45,661	-2.92%
617	CrypticCoin (CRYP)	$0.000681	$1,735,320	2,549,994,072 CRYP	$48,898	-23.07%
618	Kambria (KAT)	$0.001406	$1,729,886	1,230,544,848 KAT	$575,882	2.05%
619	XinFin Network (XDCE)	$0.000440	$1,707,445	3,877,481,360 XDCE	$127,828	-3.01%
620	Lamden (TAU)	$0.011946	$1,698,931	142,215,728 TAU	$3,615	11.77%
621	SelfSell (SSC)	$0.004319	$1,684,604	390,000,000 SSC	$2,111,833	1.1%
622	Phore (PHR)	$0.091092	$1,678,155	18,422,725 PHR	$63,509	8.45%
623	Mcashchain (MCASH)	$0.016593	$1,666,131	100,410,496 MCASH	$10,763	2.06%
624	CVCoin (CVN)	$0.133955	$1,658,481	12,380,890 CVN	$299,892	0.81%
625	KickCoin (KICK)	$0.001004	$1,646,945	1,640,087,592 KICK	$45,994	-4.15%
626	MidasProtocol (MAS)	$0.005230	$1,629,275	311,500,000 MAS	$128,900	-0.07%
627	Ultra (UOS)	$0.023601	$1,626,762	68,926,436 UOS	$671	-1.89%
628	Spectre.ai Ut... (SXUT)	$0.065938	$1,617,440	24,529,558 SXUT	$6,345	22.18%
629	Kleros (PNK)	$0.007164	$1,615,774	225,548,810 PNK	$1,511	-7.83%
630	NuShares (NSR)	$0.000578	$1,606,078	2,777,600,756 NSR	$760	-24.79%
631	STK (STK)	$0.004649	$1,599,147	343,971,372 STK	$102,188	-1.51%
632	Switcheo (SWTH)	$0.003055	$1,596,657	522,694,673 SWTH	$8,493	-7.31%
633	1SG (1SG)	$0.723322	$1,582,733	2,188,143 1SG	$1,232,358	0.01%
634	Hiveterminal ... (HVN)	$0.003850	$1,579,748	410,288,182 HVN	$6,146	-1.76%
635	BABB (BAX)	$0.000075	$1,574,411	20,999,999,999 BAX	$60,929	-0.04%
636	Crown (CRW)	$0.067594	$1,548,154	22,903,694 CRW	$2,511	4.97%
637	Skychain (SKCH)	$0.206593	$1,546,412	7,485,311 SKCH	$6,253	41.46%
638	Optimal Shelf... (OSA)	$0.001112	$1,545,515	1,389,796,615 OSA	$5,489	2.09%
639	EchoLink (EKO)	$0.003090	$1,545,129	500,000,000 EKO	$286,704	-2.71%
640	ZMINE (ZMN)	$0.009252	$1,540,451	166,505,975 ZMN	$3,550	1.71%
641	DATx (DATX)	$0.001100	$1,530,915	1,391,302,551 DATX	$1,661,266	15.17%
642	Naka Bodhi Token (NBOT)	$0.025390	$1,523,424	60,000,000 NBOT	$2,519	-5.96%
643	SpaceChain (SPC)	$0.002928	$1,510,414	515,923,518 SPC	$88,566	-2.17%
644	FNKOS (FNKOS)	$0.009748	$1,506,646	154,552,188 FNKOS	$20,806	0.35%
645	RevolutionVR (RVR)	$0.007174	$1,506,596	210,000,000 RVR	$1,038	3.43%
646	Bezop (BEZ)	$0.026808	$1,492,785	55,683,378 BEZ	$1,885	21.02%
647	EXRNchain (EXRN)	$0.000016	$1,486,119	92,500,000,000 EXRN	$52,710	0.17%
648	QChi (QCH)	$0.045809	$1,481,392	32,338,569 QCH	$178,571	0.96%
649	Ifoods Chain (IFOOD)	$0.000592	$1,480,712	2,499,999,990 IFOOD	$11,009	5.4%
650	FintruX Network (FTX)	$0.015428	$1,465,681	95,000,000 FTX	$817	28.72%
651	CargoX (CXO)	$0.009431	$1,462,375	155,067,833 CXO	$12,745	-1.38%
652	XEL (XEL)	$0.015817	$1,450,075	91,676,277 XEL	$731	6.18%
653	Unification (UND)	$0.037273	$1,449,826	38,897,788 UND	$132,830	-7.44%
654	Verasity (VRA)	$0.000585	$1,449,519	2,477,985,560 VRA	$2,503,324	0.24%
655	Blockpass (PASS)	$0.008627	$1,442,562	167,223,762 PASS	$2,161	-3.91%
656	Kryll (KRL)	$0.059322	$1,436,905	24,221,943 KRL	$1,058	-0.41%
657	NANJCOIN (NANJ)	$0.000074	$1,435,031	19,361,889,557 NANJ	$4,638	-0.17%
658	Cloudbric (CLB)	$0.003346	$1,422,362	425,042,304 CLB	$12,179	-0.09%
659	CloakCoin (CLOAK)	$0.265306	$1,413,698	5,328,566 CLOAK	$7,515	-32.88%
660	DecentBet (DBET)	$0.007493	$1,413,453	188,632,973 DBET	$10,150	27.78%
661	DaTa eXchange (DTX)	$0.018379	$1,411,861	76,819,977 DTX	$865	0.16%
662	ICE ROCK MINING (ROCK2)	$0.089621	$1,409,223	15,724,272 ROCK2	$210,614	6.42%
663	TE-FOOD (TFD)	$0.002726	$1,402,709	514,511,173 TFD	$3,030	3.5%
664	NOIA Network (NOIA)	$0.036203	$1,397,279	38,596,149 NOIA	$894,286	0.06%
665	ERC20 (ERC20)	$0.027766	$1,388,278	50,000,000 ERC20	$88,764	-6.21%
666	Tolar (TOL)	$0.005646	$1,384,775	245,245,876 TOL	$317,198	-1.65%
667	Krios (KRI)	$0.012008	$1,379,518	114,887,549 KRI	$18,990	-0.65%
668	Conceal (CCX)	$0.299006	$1,374,323	4,596,310 CCX	$40,027	-14.18%
669	ugChain (UGC)	$0.002399	$1,364,722	568,842,039 UGC	$4,464	-3.41%
670	LUXCoin (LUX)	$0.218111	$1,363,872	6,253,124 LUX	$664	-3.61%
671	Plair (PLA)	$0.000068	$1,353,411	19,858,508,800 PLA	$7,025	2%
672	ZEON (ZEON)	$0.000054	$1,351,279	25,112,819,353 ZEON	$418,280	125.37%
673	VegaWallet Token (VGW)	$0.123136	$1,349,709	10,961,109 VGW	$9,148	-3.45%
674	Moneytoken (IMT)	$0.000143	$1,345,942	9,430,337,527 IMT	$12,490	14.14%
675	Semux (SEM)	$0.116425	$1,345,477	11,556,572 SEM	$14,978	3.94%
676	Quasarcoin (QAC)	$0.007992	$1,345,097	168,312,065 QAC	$5,667	0.97%
677	Peculium (PCL)	$0.000657	$1,337,771	2,037,152,634 PCL	$89,944	0.93%
678	PAC Global (PAC)	$0.000175	$1,333,844	7,604,803,858 PAC	$3,644	-39.37%
679	Kuai Token (KT)	$0.138845	$1,320,810	9,512,850 KT	$9,122,488	-0.03%
680	WinStars.live (WNL)	$0.082900	$1,319,605	15,918,052 WNL	$69,727	-7.82%
681	Education Eco... (LEDU)	$0.006051	$1,317,886	217,789,857 LEDU	$15,119	-5.93%
682	Global Awards... (GAT)	$0.001919	$1,316,258	685,805,346 GAT	$18,465	-7.3%
683	Tidex Token (TDX)	$0.138065	$1,312,310	9,504,980 TDX	$34,828	-1.57%
684	Ormeus Coin (ORME)	$0.036455	$1,308,915	35,904,998 ORME	$83,978	3.53%
685	IG Gold (IGG)	$0.000134	$1,302,584	9,686,208,740 IGG	$1,960	8.84%
686	Liquidity Net... (LQD)	$0.029927	$1,296,859	43,334,645 LQD	$161,367	-3.24%
687	DreamTeam Token (DREAM)	$0.035964	$1,296,541	36,051,315 DREAM	$3,787	-1.12%
688	Bittwatt (BWT)	$0.004203	$1,290,435	307,006,848 BWT	$2,321	-0.32%
689	Fiii (FIII)	$0.002675	$1,290,352	482,404,699 FIII	$28,236	3.56%
690	LNX Protocol (LNX)	$0.004718	$1,281,498	271,607,626 LNX	$277,172	0.35%
691	Howdoo (UDOO)	$0.007471	$1,251,515	167,512,217 UDOO	$25,428	-8.63%
692	Cappasity (CAPP)	$0.002330	$1,250,141	536,449,149 CAPP	$134,424	3.09%
693	Privatix (PRIX)	$1.14	$1,243,279	1,093,386 PRIX	$4,030	8.39%
694	Humaniq (HMQ)	$0.006682	$1,241,573	185,811,695 HMQ	$81,780	-2.84%
695	BiblePay (BBP)	$0.000708	$1,237,788	1,749,499,322 BBP	$522	-0.41%
696	Vanta Network (VNT)	$0.000439	$1,233,683	2,812,526,833 VNT	$320,953	5.35%
697	Pigeoncoin (PGN)	$0.000369	$1,226,161	3,326,490,875 PGN	$31,497	2.08%
698	PlayCoin [ERC20] (PLY)	$0.006780	$1,225,111	180,689,167 PLY	$236,987	8.44%
699	AIDUS TOKEN (AID)	$0.006124	$1,224,879	200,000,000 AID	$11,919	-1.5%
700	Nework (NKC)	$0.008183	$1,207,642	147,586,172 NKC	$74,415	-6.12%
701	NAGA (NGC)	$0.016862	$1,207,346	71,601,113 NGC	$1,283	-1.93%
702	ALQO (XLQ)	$0.020922	$1,201,192	57,412,659 XLQ	$3,051	-1.02%
703	CashBet Coin (CBC)	$0.007412	$1,200,248	161,939,071 CBC	$23,300	1.76%
704	Novacoin (NVC)	$0.512606	$1,197,324	2,335,757 NVC	$1,116	-1.86%
705	GMB (GMB)	$0.002313	$1,196,494	517,356,899 GMB	$55,436	0.62%
706	Graft (GRFT)	$0.002064	$1,194,843	578,938,089 GRFT	$32,322	5.73%
707	Cardstack (CARD)	$0.000502	$1,191,237	2,371,611,824 CARD	$125,714	-0.08%
708	Rapids (RPD)	$0.000176	$1,183,142	6,712,634,823 RPD	$11,287	-5.16%
709	Zeusshield (ZSC)	$0.000946	$1,177,759	1,245,022,016 ZSC	$20,586	-0.91%
710	IONChain (IONC)	$0.009625	$1,166,374	121,180,605 IONC	$492,668	0.72%
711	Chronobank (TIME)	$1.62	$1,153,058	710,113 TIME	$50,142	22.24%
712	AICHAIN (AIT)	$0.002152	$1,151,717	535,067,071 AIT	$93,916	-3.9%
713	TrueFlip (TFL)	$0.183609	$1,147,055	6,247,267 TFL	$697	1.24%
714	IQeon (IQN)	$0.411941	$1,145,721	2,781,277 IQN	$8,245	2.74%
715	Vipstar Coin (VIPS)	$0.000033	$1,142,903	35,096,930,941 VIPS	$514	-12.48%
716	Presearch (PRE)	$0.007265	$1,126,071	155,000,000 PRE	$14,388	2.17%
717	Internxt (INXT)	$1.75	$1,104,155	629,610 INXT	$55,849	-2.88%
718	Infinitus Token (INF)	$0.081431	$1,098,917	13,495,107 INF	$806	155.28%
719	ZPER (ZPR)	$0.000840	$1,087,139	1,294,901,316 ZPR	$1,711	-20.08%
720	Matryx (MTX)	$0.046799	$1,086,872	23,224,303 MTX	$216,974	11.66%
721	LIFE (LIFE)	$0.000046	$1,082,814	23,442,468,688 LIFE	$20,699	4.06%
722	CEEK VR (CEEK)	$0.002154	$1,081,095	501,951,915 CEEK	$4,814	-0.24%
723	Uquid Coin (UQC)	$0.107693	$1,076,930	10,000,000 UQC	$94,061	-1.91%
724	Paypex (PAYX)	$0.015724	$1,075,958	68,428,768 PAYX	$32,946	-11.44%
725	Pundi X NEM (NPXSXEM)	$0.000441	$1,074,432	2,434,893,062 NPXSXEM	$1,188,515	0.17%
726	Max Property ... (MPG)	$0.009083	$1,067,718	117,545,307 MPG	$9,224	-23.54%
727	Datawallet (DXT)	$0.002684	$1,047,192	390,222,225 DXT	$2,088	4.04%
728	Wibson (WIB)	$0.000401	$1,045,574	2,610,563,667 WIB	$2,595	-0.98%
729	Cashbery Coin (CBC)	$0.015419	$1,035,933	67,186,714 CBC	$2,847	-0.38%
730	Raven Protocol (RAVEN)	$0.000555	$1,019,199	1,837,814,058 RAVEN	$61,993	0.93%
731	EncrypGen (DNA)	$0.015176	$1,017,216	67,029,977 DNA	$2,017	4.09%
732	ChainX (PCX)	$6.86	$1,015,387	147,993 PCX	$716,664	-0.62%
733	Prometeus (PROM)	$0.377677	$995,257	2,635,204 PROM	$132,806	10.58%
734	Shard (SHARD)	$0.050941	$991,669	19,467,133 SHARD	$978	65.36%
735	Bitcoin Private (BTCP)	$0.207883	$983,916	4,733,038 BTCP	$1,253	-12.71%
736	TRAXIA (TMT)	$0.001958	$978,947	500,000,000 TMT	$116,864	0.03%
737	ONOToken (ONOT)	$0.000060	$977,123	16,264,663,127 ONOT	$632	-1.8%
738	NoLimitCoin (NLC2)	$0.002418	$976,810	403,970,519 NLC2	$10,388	8.32%
739	0xBitcoin (0xBTC)	$0.198944	$976,757	4,909,700 0xBTC	$981,299	-2.05%
740	MinexCoin (MNX)	$0.166300	$958,973	5,766,529 MNX	$331,372	18.25%
741	COS (COS)	$0.030723	$948,393	30,868,993 COS	$9,308	2%
742	NuBits (USNBT)	$0.086138	$945,944	10,981,667 USNBT	$6,669	-7.61%
743	WOLLO (WLO)	$0.021867	$941,552	43,057,496 WLO	$989	-0.34%
744	Xriba (XRA)	$0.009693	$935,585	96,516,895 XRA	$1,073	10.45%
745	Acute Angle C... (AAC)	$0.003612	$902,949	250,000,000 AAC	$590,986	-11.53%
746	FREE Coin (FREE)	$1e-07	$901,146	8,700,200,594,990 FREE	$8,049	1.99%
747	BitcoinZ (BTCZ)	$0.000176	$899,068	5,097,653,257 BTCZ	$831	21.01%
748	Bounty0x (BNTY)	$0.003844	$894,692	232,720,097 BNTY	$5,652	4.89%
749	Swap (XWP)	$0.150504	$892,162	5,927,838 XWP	$614,374	-2.09%
750	Hacken (HKN)	$0.162060	$889,476	5,488,560 HKN	$2,932	-6.15%
751	Mallcoin (MLC)	$0.005032	$886,321	176,136,853 MLC	$14,007	5.35%
752	WebDollar (WEBD)	$0.000146	$883,886	6,060,226,871 WEBD	$5,564	-0.79%
753	Qbao (QBT)	$0.013403	$875,909	65,351,403 QBT	$6,111	-5.32%
754	Vodi X (VDX)	$0.002528	$869,991	344,125,063 VDX	$115,617	-3.19%
755	RED (RED)	$0.006673	$867,454	130,000,009 RED	$4,912	-0.15%
756	Open Platform (OPEN)	$0.001201	$863,561	718,950,534 OPEN	$7,444	7.41%
757	Blockparty (B... (BOXX)	$0.026582	$862,697	32,453,993 BOXX	$36,378	9.19%
758	Colu Local Ne... (CLN)	$0.008549	$861,568	100,785,524 CLN	$1,091	15.35%
759	Bitcoin Plus (XBC)	$6.60	$844,726	128,001 XBC	$10,064	0.06%
760	INMAX (INX)	$0.211354	$840,188	3,975,263 INX	$21,119	-1.16%
761	SIBCoin (SIB)	$0.047141	$839,157	17,800,884 SIB	$3,951	0.08%
762	42-coin (42)	$19966.76	$838,603	42 42	$769	-9.9%
763	Electrify.Asia (ELEC)	$0.001576	$834,423	529,591,779 ELEC	$2,426	6.57%
764	OLXA (OLXA)	$0.000613	$823,676	1,344,349,110 OLXA	$23,736	35.88%
765	MESG (MESG)	$0.038452	$808,325	21,021,569 MESG	$225,628	-6.93%
766	Upfiring (UFR)	$0.037183	$803,145	21,600,000 UFR	$6,403	-0.68%
767	SounDAC (XSD)	$0.054499	$794,699	14,581,806 XSD	$1,288	23.9%
768	Cobinhood (COB)	$0.001920	$789,277	410,999,847 COB	$6,625	8.39%
769	Sentinel Chain (SENC)	$0.003971	$783,331	197,269,666 SENC	$5,650	12.46%
770	Stox (STX)	$0.014553	$774,664	53,229,090 STX	$929	-0.93%
771	Sharder (SS)	$0.002699	$764,640	283,282,765 SS	$105,148	-3.07%
772	Banca (BANCA)	$0.000042	$761,138	17,926,481,684 BANCA	$11,894	0.9%
773	Lunes (LUNES)	$0.005034	$758,842	150,728,538 LUNES	$9,571	32.95%
774	Storiqa (STQ)	$0.000069	$757,655	10,920,877,605 STQ	$60,337	9.09%
775	DPRating (RATING)	$0.000288	$750,064	2,605,809,246 RATING	$1,545,356	1.77%
776	ELA Coin (ELAC)	$0.004235	$745,763	176,114,189 ELAC	$141,107	-0.55%
777	BANKEX (BKX)	$0.005393	$744,425	138,040,901 BKX	$99,858	-3.43%
778	FarmaTrust (FTT)	$0.001229	$737,625	600,000,000 FTT	$6,480	-0.23%
779	DomRaider (DRT)	$0.001247	$737,402	591,500,000 DRT	$832	8.34%
780	Friendz (FDZ)	$0.001552	$736,578	474,627,156 FDZ	$58,633	-13.27%
781	Atomic Wallet... (AWC)	$0.117062	$732,490	6,257,259 AWC	$1,536	-8.83%
782	CoinFi (COFI)	$0.003692	$727,271	196,964,277 COFI	$32,281	19.62%
783	UpToken (UP)	$0.004953	$725,751	146,540,250 UP	$2,544	-0.26%
784	Pirl (PIRL)	$0.013926	$724,490	52,022,712 PIRL	$3,932	-4.53%
785	MktCoin (MLM)	$0.000599	$724,410	1,209,529,900 MLM	$3,845	4.2%
786	Zap (ZAP)	$0.005493	$722,581	131,534,257 ZAP	$25,196	-1.54%
787	On.Live (ONL)	$0.033115	$716,020	21,622,215 ONL	$19,739	10.49%
788	VisionX (VNX)	$0.000204	$714,563	3,500,000,000 VNX	$52,116	-1.53%
789	Oxycoin (OXY)	$0.000768	$713,107	928,278,467 OXY	$6,121	2.41%
790	ESBC (ESBC)	$0.042025	$712,446	16,952,873 ESBC	$198,362	1.95%
791	HOQU (HQX)	$0.004204	$711,025	169,144,018 HQX	$6,407,400	2.56%
792	Alphacat (ACAT)	$0.000254	$708,680	2,790,428,084 ACAT	$110,449	-1.33%
793	RightMesh (RMESH)	$0.010256	$708,076	69,041,258 RMESH	$2,477	1.38%
794	Happycoin (HPC)	$0.033255	$704,119	21,173,124 HPC	$2,233	-11.38%
795	Patientory (PTOY)	$0.009985	$698,939	70,000,000 PTOY	$2,770	-6.46%
796	GeoCoin (GEO)	$0.215026	$683,901	3,180,551 GEO	$1,292	-1%
797	eBoost (EBST)	$0.006817	$681,608	99,990,001 EBST	$14,922	0.41%
798	Gems (GEM)	$0.000588	$677,994	1,152,794,971 GEM	$1,734	-0.3%
799	Aventus (AVT)	$0.112613	$675,679	6,000,000 AVT	$17,520	-18.8%
800	DIMCOIN (DIM)	$0.000316	$664,682	2,102,483,276 DIM	$531	-1.05%
801	DOS Network (DOS)	$0.006939	$664,019	95,700,000 DOS	$433,622	-5.47%
802	SophiaTX (SPHTX)	$0.002002	$661,510	330,343,690 SPHTX	$140,853	12.85%
803	Equal (EQL)	$0.002030	$657,204	323,780,049 EQL	$65,752	-23.17%
804	EvenCoin (EVN)	$0.022009	$646,904	29,392,862 EVN	$574,178	-0.19%
805	Coinvest (COIN)	$0.054582	$644,112	11,800,845 COIN	$7,812	-0.11%
806	Playgroundz (IOG)	$0.022487	$641,887	28,545,120 IOG	$3,205	-34.05%
807	Winco (WCO)	$0.001309	$628,724	480,481,178 WCO	$15,272	-16.46%
808	Parkgene (GENE)	$0.002119	$624,471	294,760,863 GENE	$6,328	0.1%
809	BitScreener T... (BITX)	$0.003958	$622,656	157,304,294 BITX	$56,914	-0.17%
810	DCORP Utility (DRPU)	$0.173633	$612,989	3,530,373 DRPU	$1,954	-4.16%
811	Stipend (SPD)	$0.054579	$612,310	11,218,709 SPD	$2,483	-22.47%
812	Essentia (ESS)	$0.000722	$608,533	843,418,920 ESS	$121,695	-0.71%
813	SnowGem (XSG)	$0.035864	$606,811	16,919,548 XSG	$109,853	-0.04%
814	Pylon Network (PYLNT)	$1.33	$605,069	454,493 PYLNT	$2,790	-4.08%
815	TENA (TENA)	$0.226089	$602,883	2,666,573 TENA	$14,712	0.07%
816	DNotes (NOTE)	$0.004447	$600,557	135,043,262 NOTE	$53,441	-2.32%
817	FortKnoxster (FKX)	$0.004002	$596,644	149,077,343 FKX	$1,763,432	-3%
818	Paytomat (PTI)	$0.003059	$594,863	194,446,709 PTI	$40,963	2.68%
819	Linfinity (LFC)	$0.000656	$594,368	905,666,529 LFC	$450,922	2.14%
820	Birake (BIR)	$0.008659	$587,893	67,892,605 BIR	$18,834	-0.58%
821	Karbo (KRB)	$0.074729	$580,985	7,774,523 KRB	$600	7.37%
822	LocalCoinSwap (LCS)	$0.010916	$580,884	53,214,643 LCS	$7,870	3.08%
823	uPlexa (UPX)	$0.000339	$579,114	1,710,592,147 UPX	$4,025	-3.34%
824	OWNDATA (OWN)	$0.000053	$578,390	11,000,000,000 OWN	$60,305	2.8%
825	PHI Token (PHI)	$0.098829	$576,003	5,828,254 PHI	$23,769	0.48%
826	PAL Network (PAL)	$0.001311	$574,919	438,524,050 PAL	$37,575	2.59%
827	Thrive Token (THRT)	$0.005559	$573,889	103,235,880 THRT	$585	-11.76%
828	Denarius (D)	$0.093142	$572,831	6,150,062 D	$1,071	-2.05%
829	qiibee (QBX)	$0.001323	$570,317	431,031,816 QBX	$22,880	-0.85%
830	1World (1WO)	$0.027121	$569,035	20,981,451 1WO	$559	38.31%
831	MTC Mesh Network (MTC)	$0.001715	$564,351	328,995,476 MTC	$970	0.03%
832	Maverick Chain (MVC)	$0.005256	$562,034	106,936,231 MVC	$6,441	-11.52%
833	DAV Coin (DAV)	$0.000918	$559,137	608,762,682 DAV	$6,068	8.7%
834	HOLD (HOLD)	$0.000792	$558,514	704,821,305 HOLD	$6,157	5.26%
835	Utrum (OOT)	$0.008531	$552,781	64,800,139 OOT	$1,489	13.52%
836	Rise (RISE)	$0.003941	$551,657	139,986,200 RISE	$603	-16.56%
837	Miners' Rewar... (MRT)	$0.053936	$539,357	10,000,000 MRT	$1,705	-3.5%
838	eBitcoin (EBTC)	$0.028182	$532,552	18,897,126 EBTC	$4,120	-19.02%
839	Masari (MSR)	$0.045686	$530,890	11,620,433 MSR	$831	-0.89%
840	Honest (HNST)	$0.015649	$529,858	33,859,524 HNST	$49,249	37.53%
841	ARBITRAGE (ARB)	$0.110448	$522,940	4,734,711 ARB	$3,728	-17.86%
842	Nerva (XNV)	$0.030524	$519,449	17,017,723 XNV	$1,863	0.29%
843	Energo (TSL)	$0.000855	$515,205	602,378,920 TSL	$1,271	-0.34%
844	Sakura Bloom (SKB)	$0.000198	$511,355	2,582,965,294 SKB	$11,494	-1.96%
845	DEEX (DEEX)	$0.009035	$510,732	56,528,700 DEEX	$1,464	0.92%
846	Blockport (BPT)	$0.009524	$508,609	53,402,933 BPT	$31,454	-53.08%
847	Ink Protocol (XNK)	$0.001584	$501,678	316,631,107 XNK	$21,256	-4.03%
848	FLIP (FLP)	$0.008796	$492,199	55,955,000 FLP	$3,778	-0.03%
849	MetaMorph (METM)	$0.003572	$490,903	137,434,240 METM	$37,872	-0.25%
850	Eroscoin (ERO)	$0.002617	$488,678	186,744,000 ERO	$1,768	-5.13%
851	Swarm City (SWT)	$0.056804	$484,885	8,536,073 SWT	$709	-2.39%
852	Kolion (KLN)	$0.807102	$484,260	599,999 KLN	$51,782	-0.63%
853	ExclusiveCoin (EXCL)	$0.085182	$481,853	5,656,764 EXCL	$2,819	3.87%
854	HEROcoin (PLAY)	$0.003253	$481,723	148,094,657 PLAY	$31,241	-5.1%
855	Coinlancer (CL)	$0.006021	$479,380	79,619,229 CL	$66,106	-0.31%
856	bitqy (BQ)	$0.000152	$473,870	3,112,670,515 BQ	$1,181	263.56%
857	GlobalBoost-Y (BSTY)	$0.027218	$471,354	17,317,975 BSTY	$2,348	-17.5%
858	GlobalToken (GLT)	$0.005837	$471,195	80,727,000 GLT	$547	-14.97%
859	Mao Zedong (MAO)	$0.073783	$469,181	6,358,916 MAO	$520	-0.26%
860	PIXEL (PXL)	$0.007563	$464,886	61,471,159 PXL	$132,503	-2.97%
861	BitCash (BITC)	$0.037598	$457,258	12,161,829 BITC	$2,399	-3.69%
862	Mercury (MER)	$0.004563	$456,350	100,000,000 MER	$1,247	3.4%
863	Qredit (XQR)	$0.000823	$449,974	546,902,983 XQR	$2,605	0.75%
864	VouchForMe (IPL)	$0.001959	$448,277	228,811,027 IPL	$1,064	0.31%
865	TraDove B2BCoin (BBC)	$0.000889	$444,536	500,000,000 BBC	$3,404	-11.27%
866	Lobstex (LOBS)	$0.025865	$442,819	17,120,316 LOBS	$69,142	1.29%
867	Experty (EXY)	$0.016172	$438,068	27,088,352 EXY	$60,485	-3.18%
868	Playkey (PKT)	$0.031012	$431,727	13,921,512 PKT	$18,969	-8.34%
869	AidCoin (AID)	$0.009323	$425,570	45,647,599 AID	$9,550	-7.52%
870	Sprouts (SPRTS)	$2.7e-08	$424,599	15,718,129,469,300 SPRTS	$515	-0.04%
871	Teloscoin (TELOS)	$0.003885	$422,675	108,804,849 TELOS	$990	5.08%
872	Silent Notary (SNTR)	$0.000005	$417,443	83,470,521,339 SNTR	$106,127	-4%
873	Autonio (NIO)	$0.003909	$414,963	106,160,010 NIO	$539	64.04%
874	Invacio (INV)	$0.013969	$410,983	29,420,513 INV	$4,380	11.01%
875	Actinium (ACM)	$0.031109	$409,719	13,170,500 ACM	$1,724	-13.75%
876	QuadrantProtocol (EQUAD)	$0.001197	$399,889	334,019,710 EQUAD	$1,126,099	1.1%
877	Faceter (FACE)	$0.000847	$398,622	470,623,560 FACE	$1,999	0.12%
878	Truegame (TGAME)	$0.004821	$398,071	82,575,464 TGAME	$43,468	-2.63%
879	adbank (ADB)	$0.000576	$395,454	686,847,163 ADB	$14,467	-5.7%
880	BlitzPredict (XBP)	$0.001058	$392,070	370,569,838 XBP	$2,640	-5.04%
881	View (VIEW)	$0.011118	$390,112	35,088,298 VIEW	$528	5.92%
882	Starbase (STAR)	$0.002079	$389,810	187,500,000 STAR	$766	-15.98%
883	KuboCoin (KUBO)	$0.000007	$389,311	57,847,902,556 KUBO	$1,363	-7.53%
884	SyncFab (MFG)	$0.002083	$382,354	183,517,632 MFG	$60,422	-1.07%
885	IDEX Membership (IDXM)	$190.04	$380,072	2,000 IDXM	$1,573	-1.85%
886	Sphere (SPHR)	$0.030112	$375,925	12,484,344 SPHR	$14,088	-4.9%
887	Bigbom (BBO)	$0.001108	$375,616	338,947,891 BBO	$401,451	-1.29%
888	TRONCLASSIC (TRXC)	$8e-07	$372,811	465,107,478,370 TRXC	$515	-19.22%
889	GoNetwork (GOT)	$0.005999	$371,899	61,994,620 GOT	$138,246	0.39%
890	ACE (TokenStars) (ACE)	$0.031310	$371,489	11,864,876 ACE	$95,677	-6.85%
891	SnapCoin (SNPC)	$0.000850	$370,411	435,689,398 SNPC	$41,259	12.91%
892	Alchemint Sta... (SDS)	$0.001163	$369,642	317,946,798 SDS	$6,769	-0.28%
893	ParallelCoin (DUO)	$1.16	$364,711	314,719 DUO	$602	-9.99%
894	MIB Coin (MIB)	$0.006715	$361,916	53,897,513 MIB	$6,379	-13.39%
895	The ChampCoin (TCC)	$0.002052	$360,525	175,693,741 TCC	$42,732	-12.33%
896	Ergo (EFYT)	$0.904150	$359,219	397,300 EFYT	$794	4.73%
897	Vetri (VLD)	$0.001423	$357,493	251,160,100 VLD	$555	2.52%
898	Sumokoin (SUMO)	$0.035350	$356,676	10,089,780 SUMO	$3,512	-0.94%
899	Maincoin (MNC)	$0.002224	$352,045	158,295,322 MNC	$11,396	-3.97%
900	Rivetz (RVT)	$0.013402	$351,735	26,244,468 RVT	$587	-10.73%
901	Bitcoin Incog... (XBI)	$0.032847	$350,589	10,673,474 XBI	$22,827	1.31%
902	Parachute (PAR)	$0.001047	$350,080	334,455,734 PAR	$1,819	9.01%
903	0xcert (ZXC)	$0.001053	$349,609	332,046,325 ZXC	$119,434	-0.81%
904	AdHive (ADH)	$0.002659	$349,353	131,376,614 ADH	$1,095	-8.68%
905	Bethereum (BETHER)	$0.000708	$345,400	487,915,771 BETHER	$30,606	-5.6%
906	AiLink Token (ALI)	$0.000072	$341,891	4,753,404,986 ALI	$57,876	15.62%
907	Crowd Machine (CMCT)	$0.000708	$332,673	470,164,800 CMCT	$3,639	4.28%
908	PlayGame (PXG)	$0.000369	$323,751	878,062,355 PXG	$13,678	-7.31%
909	ZCore (ZCR)	$0.069485	$322,679	4,643,874 ZCR	$1,113	1.9%
910	Zetacoin (ZET)	$0.001859	$316,374	170,162,453 ZET	$15,709	0.27%
911	FidentiaX (FDX)	$0.003002	$315,257	105,000,000 FDX	$14,749	-4.73%
912	LatiumX (LATX)	$0.002919	$306,269	104,906,901 LATX	$2,238	3.21%
913	Expanse (EXP)	$0.028921	$303,535	10,495,278 EXP	$6,098	-3.92%
914	ODUWA (OWC)	$0.128311	$301,512	2,349,850 OWC	$59,086	0.06%
915	HBZ coin (HBZ)	$0.000306	$301,369	984,184,086 HBZ	$49,506	-1.65%
916	Dynamic (DYN)	$0.020358	$300,598	14,765,360 DYN	$3,689	-10.32%
917	CoTrader (COT)	$0.000019	$297,981	15,728,056,896 COT	$78,014	-0.47%
918	Decision Token (HST)	$0.009300	$297,838	32,025,998 HST	$28,866	-0.07%
919	Arionum (ARO)	$0.001819	$290,049	159,429,300 ARO	$59,774	2.46%
920	Internet of P... (IOP)	$0.021510	$289,554	13,461,469 IOP	$178,776	1.67%
921	PlatonCoin (PLTC)	$0.051668	$281,479	5,447,798 PLTC	$42,747	-25.45%
922	DopeCoin (DOPE)	$0.002324	$271,555	116,845,228 DOPE	$4,870	-6.5%
923	Matchpool (GUP)	$0.003616	$271,198	75,000,000 GUP	$3,586	2.73%
924	JET8 (J8T)	$0.000328	$271,120	825,960,077 J8T	$1,473	-10.28%
925	Ubcoin Market (UBC)	$0.000789	$270,158	342,272,358 UBC	$1,452	-5.42%
926	Sharpay (S)	$0.000260	$268,104	1,030,302,597 S	$2,959	-1.11%
927	Aditus (ADI)	$0.001139	$266,700	234,110,888 ADI	$134,292	0.87%
928	HeartBout (HB)	$0.005009	$266,436	53,195,267 HB	$13,884	6.99%
929	Bitether (BTR)	$0.004649	$263,782	56,735,293 BTR	$9,531	5.15%
930	Bob's Repair (BOB)	$0.001402	$257,394	183,640,758 BOB	$396,804	-0.34%
931	Narrative (NRVE)	$0.006116	$248,385	40,610,822 NRVE	$9,534	3.18%
932	Alpha Token (A)	$0.009226	$247,653	26,842,657 A	$1,243	18.5%
933	CryptoCarbon (CCRB)	$0.009921	$244,956	24,690,718 CCRB	$29,739	-1.32%
934	Memetic / Pep... (MEME)	$0.008084	$241,490	29,873,823 MEME	$3,258	4.99%
935	Scorum Coins (SCR)	$0.008234	$240,969	29,265,075 SCR	$92,837	-27.61%
936	Mithril Ore (MORE)	$18.73	$238,893	12,752 MORE	$506	-0.17%
937	UChain (UCN)	$0.000774	$236,262	305,346,957 UCN	$107,203	0.29%
938	Kuende (KUE)	$0.000360	$236,232	656,678,252 KUE	$810	-0.96%
939	Ether-1 (ETHO)	$0.006837	$232,789	34,047,256 ETHO	$35,869	7.11%
940	Cubiex (CBIX)	$0.011933	$230,324	19,301,937 CBIX	$56,305	11.36%
941	Auxilium (AUX)	$0.002024	$225,147	111,253,827 AUX	$7,225	10.48%
942	Menlo One (ONE)	$0.000749	$225,000	300,404,658 ONE	$2,383	342.11%
943	StakeCubeCoin (SCC)	$0.136058	$215,265	1,582,154 SCC	$7,073	-3.61%
944	HeroNode (HER)	$0.000199	$213,948	1,074,244,081 HER	$11,872	-1.13%
945	Yocoin (YOC)	$0.000569	$210,491	369,659,255 YOC	$508	5.74%
946	Capricoin (CPC)	$0.105491	$209,932	1,990,045 CPC	$38,907	0.25%
947	EtherGem (EGEM)	$0.010672	$207,933	19,483,114 EGEM	$8,638	-0.14%
948	Arbidex (ABX)	$0.010165	$206,894	20,353,495 ABX	$70,990	-6.58%
949	SIMDAQ (SMQ)	$0.011407	$201,025	17,623,189 SMQ	$592	21.92%
950	SiaCashCoin (SCC)	$0.000025	$200,102	8,042,473,801 SCC	$51,990	8.42%
951	Atonomi (ATMI)	$0.000391	$192,769	492,615,787 ATMI	$3,273	5.76%
952	Opus (OPT)	$0.001375	$192,553	140,080,549 OPT	$569	-11.15%
953	Bitcoin CZ (BCZ)	$0.080393	$190,793	2,373,256 BCZ	$3,649	-7.76%
954	Jetcoin (JET)	$0.027931	$190,570	6,822,895 JET	$14,226	-0.36%
955	FSBT API Token (FSBT)	$0.054113	$189,910	3,509,535 FSBT	$52,110	0.37%
956	Sparkpoint (SRK)	$0.000078	$186,849	2,401,645,254 SRK	$32,143	-9.79%
957	TEAM (TokenSt... (TEAM)	$0.015747	$186,562	11,847,457 TEAM	$9,322	-5.82%
958	The Currency ... (TCAT)	$0.001725	$183,377	106,281,206 TCAT	$43,529	-0.89%
959	eSDChain (SDA)	$0.001694	$178,756	105,511,439 SDA	$2,922	13.57%
960	RealChain (RCT)	$0.000427	$176,714	413,879,536 RCT	$72,742	-4.17%
961	Hype Token (HYPE)	$0.004012	$176,506	43,992,899 HYPE	$5,431	4.68%
962	Profile Utili... (PUT)	$0.003880	$175,703	45,289,804 PUT	$20,740	-6.76%
963	HelloGold (HGT)	$0.000659	$173,241	263,034,654 HGT	$33,721	0.7%
964	EventChain (EVC)	$0.005311	$165,975	31,250,497 EVC	$5,842	19.01%
965	SPIDER VPS (SPDR)	$0.061227	$163,969	2,678,043 SPDR	$65,921	-1.51%
966	IGToken (IG)	$0.000050	$158,070	3,149,646,088 IG	$56,000	-7.84%
967	Hercules (HERC)	$0.003507	$157,712	44,968,656 HERC	$702	-1.66%
968	Unify (UNIFY)	$0.008591	$156,232	18,185,085 UNIFY	$1,604	-3.06%
969	GoByte (GBX)	$0.042198	$153,674	3,641,736 GBX	$3,625	-1.95%
970	BoatPilot Token (NAVY)	$0.002022	$149,315	73,863,346 NAVY	$2,455	24.55%
971	DraftCoin (DFT)	$0.017222	$148,957	8,649,389 DFT	$896	-1.3%
972	BlockMesh (BMH)	$0.000516	$140,755	273,039,971 BMH	$16,064	-30.31%
973	TrueDeck (TDP)	$0.004179	$128,355	30,717,516 TDP	$88,843	-1.14%
974	Bitcoiin (B2G)	$0.002375	$125,194	52,720,994 B2G	$1,298	-7.13%
975	GravityCoin (GXX)	$0.050650	$123,988	2,447,944 GXX	$1,995	4.99%
976	DeviantCoin (DEV)	$0.007894	$121,953	15,448,969 DEV	$680	-9.54%
977	Block-Logic (BLTG)	$0.005320	$121,817	22,899,329 BLTG	$528	9.65%
978	Spectiv (SIG)	$0.000505	$121,744	241,089,723 SIG	$1,016	24.58%
979	PKG Token (PKG)	$0.000013	$120,319	8,969,257,745 PKG	$57,353	-0.71%
980	GoPower (GPT)	$0.001479	$120,157	81,227,046 GPT	$4,795	-1.15%
981	Rimbit (RBT)	$0.000606	$119,789	197,581,050 RBT	$1,049	16.64%
982	BoutsPro (BOUTS)	$0.001528	$117,037	76,615,188 BOUTS	$34,264	11.23%
983	GINcoin (GIN)	$0.016493	$113,379	6,874,559 GIN	$22,691	0.11%
984	BitcoiNote (BTCN)	$0.010626	$113,171	10,650,097 BTCN	$1,623	-8.46%
985	Transcodium (TNS)	$0.002229	$112,671	50,553,571 TNS	$55,288	-41.96%
986	Iungo (ING)	$0.002777	$111,081	40,000,000 ING	$3,982	-15.74%
987	EXMR (EXMR)	$0.009429	$110,848	11,756,612 EXMR	$597	55.59%
988	Exosis (EXO)	$0.439805	$110,122	250,389 EXO	$26,428	-2.87%
989	Bonpay (BON)	$0.009703	$109,550	11,290,301 BON	$8,730	4.19%
990	ATBCoin (ATB)	$0.002576	$108,281	42,038,227 ATB	$164,555	-3.83%
991	InterValue (INVE)	$0.000830	$106,146	127,892,710 INVE	$102,396	0.23%
992	Bitcoin Turbo... (BTK)	$0.000007	$104,064	15,749,520,880 BTK	$1,387	-51.59%
993	More Coin (MORE)	$0.051244	$102,488	2,000,000 MORE	$1,898	3.62%
994	Webcoin (WEB)	$0.002589	$101,462	39,191,144 WEB	$49,239	-7.71%
995	Veros (VRS)	$0.003310	$100,512	30,363,776 VRS	$899	-0.34%
996	MMOCoin (MMO)	$0.001673	$99,171	59,263,178 MMO	$12,711	16.84%
997	AirWire (WIRE)	$0.000822	$98,718	120,058,126 WIRE	$2,239	-10.4%
998	Emphy (EPY)	$0.012351	$97,762	7,915,125 EPY	$925	29.78%
999	Italo (XTA)	$0.034163	$97,658	2,858,617 XTA	$4,028	4.48%
1000	CREDIT (CREDIT)	$0.000007	$95,377	13,320,567,570 CREDIT	$45,307	7.06%
1001	NetKoin (NTK)	$0.000020	$90,808	4,453,537,916 NTK	$917	0.71%
1002	Kalkulus (KLKS)	$0.005458	$89,777	16,448,903 KLKS	$60,726	-3.55%
1003	EurocoinToken (ECTE)	$0.053551	$89,314	1,667,820 ECTE	$13,666	-3.64%
1004	Giant (GIC)	$0.015728	$88,985	5,657,888 GIC	$2,247	-3.74%
1005	Elysian (ELY)	$0.000904	$88,578	97,966,210 ELY	$61,150	-1.47%
1006	BLOC.MONEY (BLOC)	$0.008086	$86,772	10,731,326 BLOC	$767	-13.71%
1007	Blockburn (BURN)	$0.163793	$86,447	527,778 BURN	$36,710	-1%
1008	GoHelpFund (HELP)	$0.006873	$83,487	12,147,167 HELP	$35,054	-3.24%
1009	CannabisCoin (CANN)	$0.001010	$78,039	77,231,176 CANN	$729	-4.17%
1010	BitNautic Token (BTNT)	$0.005357	$74,625	13,930,647 BTNT	$261,814	-11.9%
1011	MicroMoney (AMM)	$0.004635	$73,134	15,777,256 AMM	$10,311	-6.59%
1012	HyperQuant (HQT)	$0.000798	$71,086	89,083,368 HQT	$196,082	-0.06%
1013	Decentralized... (DML)	$0.001053	$66,363	63,030,141 DML	$53,287	-10.62%
1014	StarterCoin (STAC)	$0.000194	$66,291	342,007,189 STAC	$6,192	-1.51%
1015	Xuez (XUEZ)	$0.021225	$66,038	3,111,275 XUEZ	$27,973	-4.75%
1016	Herbalist Token (HERB)	$0.000007	$65,716	9,499,999,999 HERB	$50,041	-7.53%
1017	Fox Trading (FOXT)	$0.006810	$62,007	9,105,355 FOXT	$78,651	-0.05%
1018	Globatalent (GBT)	$0.000148	$61,814	417,038,958 GBT	$6,619	0.26%
1019	Cashpayz Token (CPC)	$0.034132	$60,997	1,787,104 CPC	$5,139	5.64%
1020	Aigang (AIX)	$0.002073	$60,692	29,274,567 AIX	$6,925	58.51%
1021	Thore Cash (TCH)	$0.001077	$59,316	55,056,178 TCH	$110,971	-3.06%
1022	Bitcoin Zero (BZX)	$0.002882	$58,575	20,321,971 BZX	$2,454	2.97%
1023	Knekted (KNT)	$0.000059	$58,563	1,000,000,000 KNT	$1,828	-2.73%
1024	Evedo (EVED)	$0.008330	$58,015	6,964,771 EVED	$6,063	22.26%
1025	Tokenbox (TBX)	$0.004885	$55,663	11,393,882 TBX	$54,982	6.36%
1026	BitRewards (BIT)	$0.000161	$55,027	342,692,273 BIT	$535	-0.76%
1027	Gexan (GEX)	$0.059205	$53,610	905,500 GEX	$63,026	-17.8%
1028	Gold Poker (GPKR)	$0.013241	$53,297	4,025,278 GPKR	$1,233	3.8%
1029	No BS Crypto (NOBS)	$0.000039	$48,305	1,248,464,200 NOBS	$3,329	0.23%
1030	SkinCoin (SKIN)	$0.000547	$48,259	88,183,483 SKIN	$2,068	0.57%
1031	BitBall (BTB)	$0.000593	$47,198	79,539,984 BTB	$1,649	2.36%
1032	Octoin Coin (OCC)	$0.083355	$46,273	555,137 OCC	$45,302	3.43%
1033	ARAW (ARAW)	$0.000015	$44,916	3,057,300,142 ARAW	$55,668	-11.3%
1034	BitWhite (BTW)	$0.001213	$44,077	36,325,371 BTW	$31,894	-2.47%
1035	4NEW (KWATT)	$0.000720	$42,403	58,876,246 KWATT	$15,772	-0.37%
1036	Patron (PAT)	$0.000102	$40,041	393,931,240 PAT	$765	0.61%
1037	Agrolot (AGLT)	$0.001383	$39,762	28,751,539 AGLT	$2,147	15.76%
1038	Payfair (PFR)	$0.001102	$39,600	35,929,518 PFR	$874	-13.19%
1039	Aegeus (AEG)	$0.001115	$38,743	34,739,003 AEG	$2,554	-16.43%
1040	TokenDesk (TDS)	$0.002608	$38,288	14,683,321 TDS	$3,549	-0.05%
1041	ELTCOIN (ELTCOIN)	$0.000425	$38,265	90,000,000 ELTCOIN	$1,595	-8.44%
1042	CryptoSoul (SOUL)	$0.000239	$37,772	158,172,450 SOUL	$67,437	-0.19%
1043	QUINADS (QUIN)	$0.000003	$36,727	13,194,987,677 QUIN	$51,448	-1.04%
1044	Five Star Coi... (FSCP)	$0.016576	$36,249	2,186,862 FSCP	$6,132	-8.62%
1045	Absolute (ABS)	$0.002678	$33,920	12,664,078 ABS	$1,922	-1.2%
1046	Joint Ventures (JOINT)	$0.001501	$33,219	22,128,085 JOINT	$525	0.24%
1047	MedicCoin (MEDIC)	$0.000114	$33,014	289,757,374 MEDIC	$1,396	-33.19%
1048	WITChain (WIT)	$0.000019	$32,086	1,680,000,000 WIT	$26,878	-0.41%
1049	Waletoken (WTN)	$0.000002	$31,417	19,918,713,667 WTN	$3,508	-0.9%
1050	Ether Kingdom... (IMP)	$0.004945	$30,671	6,201,991 IMP	$18,744	-2.05%
1051	Fivebalance (FBN)	$0.000055	$30,079	543,938,384 FBN	$55,948	0.29%
1052	Couchain (COU)	$0.000007	$29,875	4,441,106,075 COU	$52,238	-0.31%
1053	INDINODE (XIND)	$0.000030	$27,667	912,440,260 XIND	$663	169.63%
1054	bitcoin2network (B2N)	$0.000020	$26,562	1,313,637,291 B2N	$801	-0.28%
1055	Innova (INN)	$0.005102	$25,765	5,049,718 INN	$511	-44.27%
1056	Spectrum (SPT)	$0.000022	$25,707	1,185,135,121 SPT	$63,874	-9.35%
1057	ShowHand (HAND)	$3.9e-07	$24,108	61,912,434,418 HAND	$740	-7.4%
1058	BitCoen (BEN)	$0.003151	$22,059	7,000,000 BEN	$1,083	-18.13%
1059	Neural Protocol (NRP)	$0.000002	$21,478	9,497,994,013 NRP	$50,944	0.65%
1060	DeVault (DVT)	$0.000505	$21,105	41,762,076 DVT	$1,286	66.23%
1061	Thingschain (TIC)	$0.000002	$21,096	11,445,000,000 TIC	$13,771	16.08%
1062	Cyber Movie C... (CMCT)	$0.000001	$20,523	20,000,000,000 CMCT	$40,563	6.52%
1063	Engagement Token (ENGT)	$0.000047	$19,546	415,256,071 ENGT	$591	-5.39%
1064	Tourist Token (TOTO)	$0.000005	$19,361	3,933,323,630 TOTO	$63,264	-18.41%
1065	P2P Global Ne... (P2PX)	$0.000616	$19,331	31,365,608 P2PX	$4,697	52.88%
1066	Bionic (BNC)	$0.000033	$17,721	536,244,233 BNC	$46,274	-8.51%
1067	Natmin Pure E... (NAT)	$0.000179	$17,686	98,591,654 NAT	$4,882	2.8%
1068	Havy (HAVY)	$0.000002	$17,566	7,964,679,488 HAVY	$50,473	-9.01%
1069	LiteBitcoin (LBTC)	$0.000598	$17,312	28,940,333 LBTC	$3,655	29.96%
1070	Desire (DSR)	$0.001718	$15,613	9,086,629 DSR	$20,473	-9.15%
1071	Almeela (KZE)	$0.019390	$14,171	730,846 KZE	$41,108	-16.34%
1072	e-Chat (ECHT)	$0.000675	$13,726	20,329,684 ECHT	$16,410	-14.18%
1073	XOVBank (XOV)	$0.000110	$13,590	123,298,548 XOV	$13,966	-5.99%
1074	Cryptrust (CTRT)	$0.000002	$13,497	5,592,788,485 CTRT	$59,694	-0.61%
1075	KUN (KUN)	$6.70	$13,402	2,000 KUN	$2,131	-1.78%
1076	FUTURAX (FTXT)	$0.000003	$9,645	3,406,412,461 FTXT	$45,940	-10.55%
1077	DeltaChain (DELTA)	$0.000001	$9,406	7,500,000,000 DELTA	$39,401	-0.94%
1078	Quantis Network (QUAN)	$0.001516	$8,400	5,540,572 QUAN	$580	-0.26%
1079	VikkyToken (VIKKY)	$0.000002	$8,357	3,727,082,538 VIKKY	$56,319	0.49%
1080	Crystal Token (CYL)	$0.013516	$7,628	564,377 CYL	$30,001	-5.74%
1081	YoloCash (YLC)	$0.000257	$7,568	29,499,388 YLC	$3,684	2.07%
1082	Alpha Coin (APC)	$0.000270	$7,407	27,461,882 APC	$61,415	-7.88%
1083	Mirai (MRI)	$0.001949	$6,688	3,432,003 MRI	$733	7.88%
1084	Provoco Token (VOCO)	$0.000008	$3,180	375,710,075 VOCO	$6,274	-0.35%
1085	Abulaba (AAA)	$0.000101	$1,525	15,090,818 AAA	$3,145	13.91%
1086	SpectrumNetwork (SPEC)	$0.000001	$1,191	949,512,740 SPEC	$6,708	1.28%
1087	Bitcoinus (BITS)	$0.000015	$884	59,294,348 BITS	$21,208	-1.15%
1088	INO COIN (INO)	$2.01	$362,175,395	180,003,180 INO	$14,874	0.16%
1089	PLATINCOIN (PLC)	$32.15	$160,784,916	5,001,073 PLC	$3,075,262	1.42%
1090	ThoreCoin (THR)	$1797.07	$155,781,256	86,686 THR	$154,469	-0.26%
1091	Oasis City (OSC)	$0.053910	$112,344,752	2,083,924,116 OSC	$355,118	12.68%
1092	Mixin (XIN)	$231.42	$105,745,675	456,947 XIN	$1,933,903	0.07%
1093	ETERNAL TOKEN (XET)	$1.03	$96,106,484	93,470,000 XET	$152,889	0.31%
1094	Clipper Coin (CCCX)	$0.024712	$93,425,067	3,780,570,996 CCCX	$24,494	-0.5%
1095	Karatgold Coin (KBC)	$0.022002	$92,669,448	4,211,824,582 KBC	$2,808,836	1.5%
1096	EDUCare (EKT)	$0.138838	$90,244,458	650,000,000 EKT	$9,112,560	-1.53%
1097	Atlas Protocol (ATP)	$0.031977	$82,374,456	2,576,065,703 ATP	$3,260,593	0.01%
1098	NEXT (NET)	$1.59	$80,127,475	50,269,268 NET	$9,484,350	3.51%
1099	Bitbook Gambling (BXK)	$0.209333	$77,115,657	368,387,491 BXK	$947,210	0.38%
1100	Qubitica (QBIT)	$36.86	$76,860,219	2,085,316 QBIT	$60,564	0.03%
1101	Beldex (BDX)	$0.077990	$76,447,516	980,222,595 BDX	$770,871	-0.74%
1102	Wixlar (WIX)	$0.031071	$74,310,139	2,391,608,888 WIX	$10,435	14.21%
1103	Flexacoin (FXC)	$0.003396	$68,829,109	20,267,695,749 FXC	$2,512	-1.29%
1104	OKB (OKB)	$2.99	$59,755,048	20,000,000 OKB	$95,656,048	0.38%
1105	1irstcoin (FST)	$2.61	$57,644,204	22,085,000 FST	$162,471	3.33%
1106	Japan Content... (JCT)	$0.193368	$56,685,847	293,150,782 JCT	$255,431	18.27%
1107	ZB (ZB)	$0.341563	$55,742,707	163,198,810 ZB	$108,168,089	-1.25%
1108	Maximine Coin (MXM)	$0.028917	$47,684,713	1,649,000,000 MXM	$3,131,954	-0.35%
1109	VestChain (VEST)	$0.006685	$47,320,353	7,078,400,000 VEST	$177,292	-0.93%
1110	Ecoreal Estate (ECOREAL)	$0.222428	$46,718,304	210,037,785 ECOREAL	$24,807	-0.72%
1111	Cryptoindex.c... (CIX100)	$0.741108	$44,607,072	60,189,742 CIX100	$80,511	-0.1%
1112	Vitae (VITAE)	$2.43	$43,438,964	17,861,106 VITAE	$261,028	19.93%
1113	Bankera (BNK)	$0.001548	$38,039,774	24,578,912,108 BNK	$7,687	-5.03%
1114	Litex (LXT)	$0.044587	$37,452,988	839,999,986 LXT	$3,941,880	15.12%
1115	BQT (BQTX)	$0.101378	$36,717,563	362,185,640 BQTX	$3,378,240	2.71%
1116	Buggyra Coin ... (BCZERO)	$0.017290	$34,766,194	2,010,775,988 BCZERO	$48,437	-2.59%
1117	LATOKEN (LA)	$0.091018	$34,596,392	380,104,462 LA	$5,340,196	-0.14%
1118	Dynamic Tradi... (DTR)	$0.022249	$33,949,148	1,525,860,956 DTR	$59,572	2.11%
1119	IPChain (IPC)	$0.428842	$33,562,420	78,262,881 IPC	$4,205,530	0.26%
1120	CryptoVerific... (CVCC)	$56.73	$33,052,732	582,595 CVCC	$34,146	0.06%
1121	FTX Token (FTT)	$1.29	$32,223,226	25,000,000 FTT	$864,664	-0.06%
1122	Bit-Z Token (BZ)	$0.225936	$30,465,241	134,839,996 BZ	$17,430,777	-0.67%
1123	USDK (USDK)	$0.989373	$28,296,134	28,600,072 USDK	$15,664,181	-0.83%
1124	Bread (BRD)	$0.306791	$27,222,784	88,733,978 BRD	$307,793	0.87%
1125	BitcoinHD (BHD)	$14.93	$26,498,184	1,774,425 BHD	$4,396,576	2.23%
1126	Chiliz (CHZ)	$0.007276	$24,315,209	3,341,995,514 CHZ	$1,264,249	2.77%
1127	GreenPower (GRN)	$0.007346	$23,741,418	3,231,699,360 GRN	$75,570	-3.41%
1128	Bitcoin 2 (BTC2)	$1.31	$22,805,428	17,356,434 BTC2	$1,571	-7.48%
1129	AgaveCoin (AGVC)	$0.057779	$22,569,757	390,619,593 AGVC	$18,436	-0.79%
1130	MOAC (MOAC)	$0.360432	$22,513,767	62,463,334 MOAC	$17,066	1.49%
1131	BTU Protocol (BTU)	$0.313326	$21,936,076	70,010,450 BTU	$627	-0.23%
1132	UnlimitedIP (UIP)	$0.016980	$20,989,363	1,236,152,840 UIP	$525,804	-0.28%
1133	DDKoin (DDK)	$12.25	$20,941,650	1,710,000 DDK	$99,324	-0.51%
1134	Carry (CRE)	$0.011211	$20,871,676	1,861,758,163 CRE	$3,716,856	-1.08%
1135	Apollo Currency (APL)	$0.001334	$19,583,335	14,685,096,531 APL	$635,931	2.72%
1136	DAPS Token (DAPS)	$0.000372	$19,568,760	52,586,828,002 DAPS	$88,623	5.48%
1137	Ultiledger (ULT)	$0.029237	$18,662,621	638,324,862 ULT	$5,144,410	3.38%
1138	General Atten... (XAC)	$1.75	$17,508,890	10,000,000 XAC	$13,288	6.5%
1139	botXcoin (BOTX)	$0.010045	$17,453,125	1,737,472,960 BOTX	$289,331	0.61%
1140	SaluS (SLS)	$16.94	$17,152,441	1,012,265 SLS	$6,026	8.46%
1141	Bitcoin Rhodium (XRC)	$20.57	$16,807,372	817,255 XRC	$34,353	9.3%
1142	Veritaseum (VERI)	$7.53	$16,185,597	2,149,646 VERI	$2,503	3.05%
1143	CasinoCoin (CSC)	$0.000412	$16,086,043	39,015,842,872 CSC	$31,268	-2.34%
1144	Cryptonex (CNX)	$0.262178	$14,599,712	55,686,329 CNX	$2,861,300	-1.29%
1145	Envion (EVN)	$0.126966	$14,140,048	111,368,894 EVN	$1,226	1.62%
1146	GNY (GNY)	$0.059580	$11,223,552	188,376,657 GNY	$66,058	13.25%
1147	Silverway (SLV)	$0.106362	$10,636,202	100,000,000 SLV	$224,037	-1.4%
1148	Sport and Lei... (SNL)	$0.010607	$6,979,382	657,969,825 SNL	$34,487	0.62%
1149	Wrapped Bitcoin (WBTC)	$10068.38	$5,670,743	563 WBTC	$69,706	-1.19%
1150	Elitium (EUM)	$1.28	$4,380,363	3,421,824 EUM	$11,142	-1.24%
1151	TCASH (TCASH)	$0.115862	$4,078,343	35,200,000 TCASH	$13,041	-6.58%
1152	MicroBitcoin (MBC)	$0.000019	$3,639,124	187,672,037,500 MBC	$1,504	43.6%
1153	Trias (TRY)	$0.004159	$3,301,650	793,867,500 TRY	$64,890	0.19%
1154	Asian Fintech (AFIN)	$0.010843	$2,710,642	250,000,000 AFIN	$63,443	4.21%
1155	Chromia (CHR)	$0.051718	$2,580,128	49,888,134 CHR	$4,898,136	0.84%
1156	CryptalDash (CRD)	$0.002208	$2,208,287	1,000,000,000 CRD	$23,028	-10.92%
1157	Coineal Token (NEAL)	$0.006866	$2,162,353	314,913,960 NEAL	$73,960	2.3%
1158	Next.exchange (NEXT)	$0.308592	$1,171,402	3,795,953 NEXT	$11,787	11.46%
1159	Netrum (NTR)	$0.287310	$644,764	2,244,142 NTR	$777	-1.96%
1160	TouchCon (TOC)	$0.002347	$546,722	232,963,970 TOC	$68,847	28.39%
1161	IOTW (IOTW)	$0.003927	$130,602	33,258,450 IOTW	$219,609	-0.2%
1162	WXCOINS (WXC)	$0.020591	$114,951	5,582,629 WXC	$746	3.93%
1163	ALLUVA (ALV)	$0.006632	$56,389	8,502,624 ALV	$1,792	-30.28%
1164	Eva Cash (EVC)	$0.011402	$10,262	900,000 EVC	$2,485	2.09%
1165	Spectre.ai Di... (SXDT)	$0.208833	$17,139,631	82,073,519 SXDT	Low Vol	-7.83%
1166	ECC (ECC)	$0.000610	$15,257,187	25,000,000,000 ECC	Low Vol	0.45%
1167	Centrality (CENNZ)	$0.016990	$13,735,470	808,428,186 CENNZ	Low Vol	-0.62%
1168	PayPie (PPP)	$0.150709	$12,433,509	82,500,000 PPP	Low Vol	0%
1169	REPO (REPO)	$0.096413	$10,601,437	109,958,607 REPO	Low Vol	4.31%
1170	ZTCoin (ZT)	$0.045275	$9,890,197	218,448,925 ZT	Low Vol	2.87%
1171	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1172	Linkey (LKY)	$0.190176	$9,508,812	50,000,000 LKY	Low Vol	-5.51%
1173	Locus Chain (LOCUS)	$0.010584	$7,696,593	727,180,591 LOCUS	Low Vol	-0.5%
1174	TaaS (TAAS)	$0.903490	$7,359,830	8,146,001 TAAS	Low Vol	2.99%
1175	Invictus Hype... (IHF)	$0.057881	$6,899,857	119,206,722 IHF	Low Vol	0%
1176	Nectar (NEC)	$0.077333	$6,368,575	82,353,022 NEC	Low Vol	20.19%
1177	Starta (STA)	$1.25	$6,259,283	4,995,565 STA	Low Vol	0%
1178	Ecobit (ECOB)	$0.012056	$5,358,388	444,444,444 ECOB	Low Vol	0%
1179	ParkinGo (GOT)	$0.359421	$5,211,762	14,500,426 GOT	Low Vol	-12.97%
1180	Counterparty (XCP)	$1.90	$4,975,078	2,615,442 XCP	Low Vol	4.53%
1181	STACS (STACS)	$0.008500	$4,386,409	516,048,102 STACS	Low Vol	2.93%
1182	BitNewChain (BTN)	$0.023023	$4,137,240	179,701,795 BTN	Low Vol	0.05%
1183	HashBX (HBX)	$0.009728	$3,989,539	410,107,360 HBX	Low Vol	0.05%
1184	Rubycoin (RBY)	$0.141321	$3,854,306	27,273,478 RBY	Low Vol	-0.45%
1185	Global Crypto... (GCC)	$0.003017	$3,824,124	1,267,482,828 GCC	Low Vol	-0.73%
1186	Ondori (RSTR)	$0.000101	$3,817,202	37,766,847,790 RSTR	Low Vol	-0.26%
1187	Vites (VITES)	$0.000101	$3,718,136	36,786,710,009 VITES	Low Vol	-0.26%
1188	Mobius (MOBI)	$0.007083	$3,648,097	515,082,884 MOBI	Low Vol	-2.42%
1189	Neumark (NEU)	$0.111914	$3,543,261	31,660,662 NEU	Low Vol	23.31%
1190	ColossusXT (COLX)	$0.000303	$3,466,270	11,431,591,788 COLX	Low Vol	-0.26%
1191	Etheroll (DICE)	$0.482142	$3,375,775	7,001,623 DICE	Low Vol	0%
1192	Lykke (LKK)	$0.010542	$3,339,936	316,809,739 LKK	Low Vol	-0.33%
1193	Credo (CREDO)	$0.006058	$3,331,500	549,891,703 CREDO	Low Vol	-7.66%
1194	Gold Bits Coin (GBC)	$0.031125	$3,298,242	105,968,611 GBC	Low Vol	-7.66%
1195	Pandacoin (PND)	$0.000101	$3,285,503	32,514,916,898 PND	Low Vol	-0.21%
1196	Veil (VEIL)	$0.106694	$3,089,943	28,960,852 VEIL	Low Vol	-27.03%
1197	BitDice (CSNO)	$0.040378	$2,826,431	70,000,000 CSNO	Low Vol	2.17%
1198	Global Curren... (GCR)	$0.026373	$2,802,293	106,256,084 GCR	Low Vol	2.95%
1199	BaaSid (BAAS)	$0.000661	$2,771,328	4,192,525,852 BAAS	Low Vol	0.04%
1200	Hubii Network (HBT)	$0.178024	$2,695,790	15,142,834 HBT	Low Vol	38.73%
1201	Stronghold Token (SHX)	$0.000780	$2,629,924	3,373,355,433 SHX	Low Vol	-8.45%
1202	Grid+ (GRID)	$0.066541	$2,610,854	39,236,491 GRID	Low Vol	0%
1203	UNIVERSAL CASH (UCASH)	$0.000245	$2,537,831	10,351,944,441 UCASH	Low Vol	-18.28%
1204	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1205	MintCoin (MINT)	$0.000097	$2,417,752	24,947,260,808 MINT	Low Vol	-52.14%
1206	Quark (QRK)	$0.009319	$2,416,698	259,327,104 QRK	Low Vol	0%
1207	Bloom (BLT)	$0.043259	$2,320,538	53,642,697 BLT	Low Vol	4.56%
1208	SpankChain (SPANK)	$0.007413	$2,224,135	300,043,386 SPANK	Low Vol	1.56%
1209	PolySwarm (NCT)	$0.001415	$2,188,111	1,546,457,130 NCT	Low Vol	0.74%
1210	Effect.AI (EFX)	$0.008190	$2,065,295	252,168,527 EFX	Low Vol	-1.08%
1211	Paragon (PRG)	$0.030322	$1,968,995	64,936,520 PRG	Low Vol	-0.26%
1212	Typerium (TYPE)	$0.001218	$1,968,696	1,616,075,166 TYPE	Low Vol	-6.54%
1213	WeShow Token (WET)	$0.011892	$1,899,513	159,732,931 WET	Low Vol	70.53%
1214	LikeCoin (LIKE)	$0.003797	$1,798,014	473,578,765 LIKE	Low Vol	0.7%
1215	AMLT (AMLT)	$0.007470	$1,790,157	239,648,493 AMLT	Low Vol	-0.94%
1216	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1217	GridCoin (GRC)	$0.004042	$1,705,798	422,034,970 GRC	Low Vol	2.35%
1218	Bitcoin Atom (BCA)	$0.091450	$1,684,417	18,418,931 BCA	Low Vol	4.44%
1219	FairCoin (FAIR)	$0.031111	$1,654,926	53,193,831 FAIR	Low Vol	0%
1220	Block-Chain.com (BC)	$0.007884	$1,632,330	207,051,787 BC	Low Vol	2.36%
1221	Golfcoin (GOLF)	$0.000046	$1,624,368	35,341,279,387 GOLF	Low Vol	28.3%
1222	PotCoin (POT)	$0.007176	$1,597,811	222,647,534 POT	Low Vol	-1.72%
1223	HashCoin (HSC)	$0.000123	$1,583,455	12,863,911,326 HSC	Low Vol	4.71%
1224	Sense (SENSE)	$0.002681	$1,582,543	590,286,527 SENSE	Low Vol	-4.1%
1225	ADAMANT Messe... (ADM)	$0.018973	$1,559,970	82,219,737 ADM	Low Vol	-3.03%
1226	ATLANT (ATL)	$0.028692	$1,554,372	54,175,041 ATL	Low Vol	25.31%
1227	Primalbase Token (PBT)	$1242.75	$1,553,442	1,250 PBT	Low Vol	-1.37%
1228	EBCoin (EBC)	$0.000348	$1,531,976	4,405,368,086 EBC	Low Vol	-17.37%
1229	SureRemit (RMT)	$0.002986	$1,492,969	500,000,000 RMT	Low Vol	-0.87%
1230	Bitcoin Confi... (BC)	$0.000202	$1,488,985	7,365,901,523 BC	Low Vol	-8.95%
1231	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1232	ALIS (ALIS)	$0.034971	$1,377,426	39,387,437 ALIS	Low Vol	-21.89%
1233	PAYCENT (PYN)	$0.044876	$1,376,034	30,662,802 PYN	Low Vol	2.27%
1234	Spiking (SPIKE)	$0.003040	$1,346,445	442,894,598 SPIKE	Low Vol	-0.52%
1235	Mysterium (MYST)	$0.056528	$1,338,169	23,672,502 MYST	Low Vol	0%
1236	HiCoin (XHI)	$0.000301	$1,334,291	4,434,602,828 XHI	Low Vol	-1.06%
1237	HempCoin (THC)	$0.005168	$1,301,581	251,841,616 THC	Low Vol	5.34%
1238	WeTrust (TRST)	$0.013811	$1,272,621	92,147,500 TRST	Low Vol	-10.23%
1239	SolarCoin (SLR)	$0.022735	$1,261,812	55,499,977 SLR	Low Vol	-15.58%
1240	Dimecoin (DIME)	$0.000002	$1,253,655	539,096,740,560 DIME	Low Vol	4.18%
1241	Cryptopay (CPAY)	$0.018192	$1,243,525	68,356,321 CPAY	Low Vol	-1.3%
1242	ShipChain (SHIP)	$0.005057	$1,235,472	244,287,057 SHIP	Low Vol	-17.57%
1243	Blocktrade Token (BTT)	$0.021909	$1,216,540	55,526,343 BTT	Low Vol	-25.53%
1244	Online (OIO)	$0.001349	$1,184,142	877,660,690 OIO	Low Vol	-0.17%
1245	ATN (ATN)	$0.013863	$1,168,717	84,302,524 ATN	Low Vol	-26.89%
1246	NewYorkCoin (NYC)	$0.000009	$1,163,876	134,024,588,760 NYC	Low Vol	22.95%
1247	Fast Access B... (FAB)	$0.041046	$1,162,432	28,320,115 FAB	Low Vol	16.56%
1248	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1249	MonetaryUnit (MUE)	$0.006770	$1,133,247	167,390,388 MUE	Low Vol	1.62%
1250	PARETO Rewards (PARETO)	$0.002408	$1,124,836	467,059,682 PARETO	Low Vol	-7.66%
1251	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1252	Curecoin (CURE)	$0.044501	$1,078,383	24,232,952 CURE	Low Vol	-0.37%
1253	Golos (GOLOS)	$0.006165	$1,077,663	174,790,894 GOLOS	Low Vol	8.1%
1254	Neurotoken (NTK)	$0.013645	$1,076,697	78,906,618 NTK	Low Vol	-7.48%
1255	Pluton (PLU)	$1.25	$1,060,244	850,000 PLU	Low Vol	-0.6%
1256	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1257	Bitcoin Interest (BCI)	$0.055748	$1,021,679	18,326,892 BCI	Low Vol	-2.11%
1258	Espers (ESP)	$0.000044	$1,013,210	22,888,373,670 ESP	Low Vol	-16.13%
1259	Bean Cash (BITB)	$0.000303	$973,457	3,209,777,000 BITB	Low Vol	-0.74%
1260	e-Gulden (EFL)	$0.056951	$973,175	17,087,888 EFL	Low Vol	18.91%
1261	Consensus (SEN)	$0.000596	$970,440	1,627,253,128 SEN	Low Vol	-7.91%
1262	Trinity Netwo... (TNC)	$0.002781	$926,909	333,333,333 TNC	Low Vol	2.96%
1263	Swisscoin (SIC)	$0.000101	$926,103	9,172,407,825 SIC	Low Vol	0%
1264	Omni (OMNI)	$1.65	$925,969	562,271 OMNI	Low Vol	-1.92%
1265	Lisk Machine ... (LML)	$0.007631	$915,682	120,000,000 LML	Low Vol	0.49%
1266	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1267	Nuggets (NUG)	$0.000524	$903,783	1,723,202,543 NUG	Low Vol	-1.51%
1268	BitCrystals (BCY)	$0.039415	$899,305	22,816,446 BCY	Low Vol	-5.65%
1269	Soarcoin (SOAR)	$0.000809	$874,376	1,081,369,353 SOAR	Low Vol	14.02%
1270	ION (ION)	$0.058314	$872,191	14,956,721 ION	Low Vol	-2.55%
1271	Nebula AI (NBAI)	$0.000681	$854,084	1,254,943,205 NBAI	Low Vol	9.56%
1272	Flash (FLASH)	$0.000939	$845,298	900,000,000 FLASH	Low Vol	11.01%
1273	Experience Po... (XP)	$0.000003	$825,851	286,054,927,546 XP	Low Vol	-6.58%
1274	Terracoin (TRC)	$0.035735	$819,600	22,935,396 TRC	Low Vol	-5.29%
1275	Carboneum [C8... (C8)	$0.015962	$819,361	51,330,711 C8	Low Vol	-39.88%
1276	Orbitcoin (ORB)	$0.249628	$803,955	3,220,616 ORB	Low Vol	0%
1277	Digital Insur... (DIT)	$0.003507	$787,934	224,644,536 DIT	Low Vol	0.09%
1278	Uniform Fisca... (UFO)	$0.000202	$772,879	3,824,392,512 UFO	Low Vol	-0.21%
1279	AC3 (AC3)	$0.001569	$770,514	491,008,312 AC3	Low Vol	8.53%
1280	wys Token (WYS)	$0.007523	$769,942	102,339,600 WYS	Low Vol	-0.89%
1281	X8X Token (X8X)	$0.009662	$758,565	78,507,341 X8X	Low Vol	0%
1282	win.win (TWINS)	$0.000312	$755,954	2,422,379,009 TWINS	Low Vol	0%
1283	Trittium (TRTT)	$0.005884	$745,957	126,780,457 TRTT	Low Vol	14.16%
1284	Karma (KRM)	$0.000414	$737,655	1,782,809,241 KRM	Low Vol	0%
1285	Aston (ATX)	$0.000890	$733,259	824,000,000 ATX	Low Vol	-0.92%
1286	iEthereum (IETH)	$0.040708	$732,006	17,982,000 IETH	Low Vol	2.57%
1287	HEAT (HEAT)	$0.017380	$728,500	41,916,191 HEAT	Low Vol	-12.87%
1288	Pinkcoin (PINK)	$0.001747	$717,949	410,879,972 PINK	Low Vol	-8.3%
1289	RoBET (ROBET)	$0.895201	$714,995	798,697 ROBET	Low Vol	-1.3%
1290	Vsync (VSX)	$0.004452	$714,883	160,559,294 VSX	Low Vol	974.91%
1291	NOW Token (NOW)	$0.010338	$700,843	67,792,869 NOW	Low Vol	-8.37%
1292	ALBOS (ALB)	$0.000058	$691,319	11,985,991,131 ALB	Low Vol	8.83%
1293	savedroid (SVD)	$0.000252	$676,722	2,688,339,238 SVD	Low Vol	-1.57%
1294	TV-TWO (TTV)	$0.001477	$657,655	445,408,193 TTV	Low Vol	-13.42%
1295	Proxeus (XES)	$0.003156	$641,460	203,240,350 XES	Low Vol	-3.94%
1296	Digital Asset... (DAGT)	$0.027662	$637,684	23,052,330 DAGT	Low Vol	0.39%
1297	GoldMint (MNTP)	$0.329700	$631,374	1,914,997 MNTP	Low Vol	-1.18%
1298	LALA World (LALA)	$0.002516	$627,363	249,332,879 LALA	Low Vol	0%
1299	StrongHands (SHND)	$6.6e-08	$616,518	9,315,809,777,340 SHND	Low Vol	-0.52%
1300	OBITS (OBITS)	$0.038190	$584,466	15,304,286 OBITS	Low Vol	-1%
1301	Ivy (IVY)	$0.001814	$571,179	314,840,619 IVY	Low Vol	0%
1302	Plus-Coin (NPLC)	$0.001043	$566,374	542,807,836 NPLC	Low Vol	9.35%
1303	Amon (AMN)	$0.001013	$557,205	549,920,386 AMN	Low Vol	6.48%
1304	Blockchain Ce... (BCDT)	$0.017305	$555,648	32,109,585 BCDT	Low Vol	-0.25%
1305	Speed Mining ... (SMS)	$5.29	$553,355	104,680 SMS	Low Vol	-0.42%
1306	SHIELD (XSH)	$0.001072	$550,059	512,973,375 XSH	Low Vol	8.41%
1307	Leverj (LEV)	$0.004595	$542,650	118,090,511 LEV	Low Vol	0%
1308	KARMA (KARMA)	$0.000100	$535,770	5,337,031,453 KARMA	Low Vol	-14.17%
1309	Manna (MANNA)	$0.000956	$528,619	553,196,214 MANNA	Low Vol	15.27%
1310	Zippie (ZIPT)	$0.001920	$520,802	271,196,892 ZIPT	Low Vol	-34.65%
1311	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY	?	0%
1312	EncryptoTel [... (ETT)	$0.008160	$506,993	62,131,190 ETT	Low Vol	57.59%
1313	Freicoin (FRC)	$0.009093	$503,457	55,369,225 FRC	Low Vol	-0.22%
1314	OracleChain (OCT)	$0.016705	$501,153	30,000,000 OCT	Low Vol	-0.39%
1315	Auroracoin (AUR)	$0.027691	$500,607	18,078,320 AUR	Low Vol	20.75%
1316	FlypMe (FYP)	$0.028377	$500,527	17,638,681 FYP	Low Vol	0%
1317	StarCoin (KST)	$0.000330	$498,210	1,511,631,077 KST	Low Vol	0%
1318	Debitum (DEB)	$0.002433	$485,817	199,645,716 DEB	?	0%
1319	Halo Platform (HALO)	$0.000101	$480,797	4,773,444,911 HALO	Low Vol	-0.16%
1320	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM	Low Vol	0%
1321	Coin Lion (LION)	$0.014463	$466,093	32,226,096 LION	Low Vol	-1.55%
1322	HyperSpace (AMP)	$0.004613	$464,707	100,728,564 AMP	Low Vol	-0.93%
1323	Seal Network (SEAL)	$0.000894	$460,432	515,110,690 SEAL	Low Vol	0%
1324	Solaris (XLR)	$0.266933	$457,423	1,713,623 XLR	Low Vol	-19.88%
1325	B3Coin (KB3)	$0.000606	$455,732	751,690,790 KB3	Low Vol	0.05%
1326	Block Array (ARY)	$0.006649	$454,976	68,430,738 ARY	Low Vol	6.64%
1327	Sether (SETH)	$0.021819	$439,363	20,136,683 SETH	Low Vol	0%
1328	REAL (REAL)	$0.043510	$437,526	10,055,817 REAL	Low Vol	0%
1329	Motocoin (MOTO)	$0.021956	$431,278	19,642,673 MOTO	Low Vol	-0.36%
1330	EquiTrader (EQT)	$0.033434	$419,768	12,555,167 EQT	Low Vol	0%
1331	Ethersocial (ESN)	$0.012129	$416,931	34,375,440 ESN	Low Vol	-13.89%
1332	DubaiCoin (DBIX)	$0.096322	$410,639	4,263,172 DBIX	Low Vol	-0.09%
1333	BUZZCoin (BUZZ)	$0.000020	$409,798	20,000,000,000 BUZZ	Low Vol	-72.78%
1334	FedoraCoin (TIPS)	$0.000002	$403,373	212,269,865,434 TIPS	Low Vol	-3.33%
1335	VeriumReserve (VRM)	$0.173092	$400,694	2,314,924 VRM	Low Vol	-3.19%
1336	Elite (1337)	$0.000015	$398,013	26,472,713,556 1337	Low Vol	-7.19%
1337	Maxcoin (MAX)	$0.006467	$397,367	61,445,805 MAX	Low Vol	3.01%
1338	Emerald Crypto (EMD)	$0.020613	$394,069	19,117,129 EMD	Low Vol	77.02%
1339	FoldingCoin (FLDC)	$0.000505	$393,472	778,797,162 FLDC	Low Vol	19.81%
1340	EnergiToken (ETK)	$0.000212	$393,125	1,852,153,500 ETK	Low Vol	-2.25%
1341	Titan Coin (TTN)	$0.000456	$387,619	850,677,318 TTN	Low Vol	9.46%
1342	Bela (BELA)	$0.009094	$381,743	41,976,761 BELA	Low Vol	-0.44%
1343	Dinastycoin (DCY)	$0.000200	$377,062	1,885,096,247 DCY	Low Vol	0%
1344	Graviocoin (GIO)	$0.000400	$376,835	942,381,632 GIO	Low Vol	0.36%
1345	ToaCoin (TOA)	$0.000101	$371,975	3,680,270,483 TOA	Low Vol	0%
1346	OptiToken (OPTI)	$0.013441	$370,787	27,587,045 OPTI	Low Vol	1.45%
1347	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1348	LoMoCoin (LMC)	$0.001308	$360,417	275,492,319 LMC	Low Vol	-0.61%
1349	Trollcoin (TROLL)	$0.000606	$358,290	590,967,681 TROLL	Low Vol	-0.21%
1350	Ixcoin (IXC)	$0.016990	$358,257	21,086,479 IXC	Low Vol	0%
1351	Jesus Coin (JC)	$0.000020	$357,123	17,979,550,689 JC	Low Vol	8%
1352	Zero (ZER)	$0.052803	$356,590	6,753,264 ZER	Low Vol	-0.76%
1353	Olympus Labs (MOT)	$0.009244	$355,893	38,500,000 MOT	Low Vol	55.56%
1354	Lethean (LTHN)	$0.000505	$354,614	701,700,831 LTHN	Low Vol	-0.26%
1355	Dovu (DOV)	$0.000886	$353,993	399,758,698 DOV	Low Vol	-25.12%
1356	AVINOC (AVINOC)	$0.000893	$347,647	389,244,472 AVINOC	Low Vol	271.79%
1357	Magi (XMG)	$0.038422	$347,316	9,039,551 XMG	Low Vol	0.79%
1358	Ryo Currency (RYO)	$0.025369	$346,139	13,644,015 RYO	Low Vol	-1.74%
1359	Vivid Coin (VIVID)	$0.059431	$343,983	5,787,964 VIVID	Low Vol	208.18%
1360	VULCANO (VULC)	$0.001417	$342,193	241,450,731 VULC	Low Vol	43.93%
1361	BitDegree (BDG)	$0.000921	$335,901	364,570,570 BDG	Low Vol	-4.23%
1362	LanaCoin (LANA)	$0.000303	$331,260	1,092,770,139 LANA	Low Vol	30.16%
1363	PUBLYTO Token (PUB)	$0.000221	$330,560	1,497,764,594 PUB	Low Vol	0.11%
1364	CyberFM (CYFM)	$0.000006	$330,430	51,200,000,000 CYFM	Low Vol	-64.01%
1365	KekCoin (KEK)	$0.030438	$326,180	10,716,385 KEK	Low Vol	0%
1366	ClearPoll (POLL)	$0.046507	$325,545	6,999,991 POLL	Low Vol	0%
1367	Obsidian (ODN)	$0.004750	$325,222	68,461,678 ODN	Low Vol	46.49%
1368	Target Coin (TGT)	$0.000341	$324,692	952,429,892 TGT	Low Vol	-0.49%
1369	EverGreenCoin (EGC)	$0.023140	$323,976	14,000,980 EGC	Low Vol	14.27%
1370	Ubricoin (UBN)	$0.000279	$310,285	1,110,770,603 UBN	Low Vol	139.63%
1371	Olive (OLE)	$0.001103	$305,544	277,007,242 OLE	Low Vol	0%
1372	NEOX (NEOX)	$0.282402	$302,651	1,071,703 NEOX	?	0%
1373	Ethouse (HORSE)	$0.002729	$301,875	110,618,782 HORSE	Low Vol	3.66%
1374	Bulwark (BWK)	$0.020113	$300,065	14,918,590 BWK	Low Vol	-5.49%
1375	Noir (NOR)	$0.014858	$298,895	20,117,141 NOR	Low Vol	-1.76%
1376	Indorse Token (IND)	$0.007908	$296,392	37,480,419 IND	Low Vol	25.43%
1377	EUNO (EUNO)	$0.011286	$294,202	26,067,238 EUNO	Low Vol	-1.95%
1378	Relex (RLX)	$0.000159	$291,725	1,835,854,013 RLX	Low Vol	-33%
1379	Iconiq Lab Token (ICNQ)	$0.075585	$291,619	3,858,186 ICNQ	Low Vol	-0.56%
1380	Universe (UNI)	$0.003639	$287,046	78,888,534 UNI	Low Vol	49.66%
1381	Cryptonite (XCN)	$0.000404	$286,114	708,506,520 XCN	Low Vol	-2.62%
1382	PutinCoin (PUT)	$0.000353	$285,100	807,069,330 PUT	Low Vol	18.9%
1383	Blue Protocol (BLUE)	$0.007542	$276,387	36,645,278 BLUE	Low Vol	-31.03%
1384	PWR Coin (PWR)	$0.000029	$275,480	9,664,500,811 PWR	Low Vol	-61.83%
1385	Shivom (OMX)	$0.000303	$275,397	908,246,999 OMX	Low Vol	-25.2%
1386	HyperStake (HYP)	$0.000199	$274,251	1,376,719,887 HYP	Low Vol	-20.05%
1387	Mainstream Fo... (MFTU)	$0.000251	$270,258	1,075,139,615 MFTU	Low Vol	-7.66%
1388	SoMee.Social (ONG)	$0.004399	$268,349	61,000,000 ONG	Low Vol	-3.56%
1389	Pesetacoin (PTC)	$0.001920	$267,401	139,280,349 PTC	Low Vol	-5.2%
1390	Dether (DTH)	$0.003145	$267,342	85,000,000 DTH	Low Vol	-5.27%
1391	CYCLEAN (CCL)	$0.000392	$266,156	678,451,267 CCL	Low Vol	12.23%
1392	FirstCoin (FRST)	$0.008490	$264,938	31,207,528 FRST	Low Vol	0.42%
1393	Rupee (RUP)	$0.007378	$263,004	35,645,500 RUP	Low Vol	17.43%
1394	SF Capital (SFCP)	$0.006001	$262,243	43,698,468 SFCP	Low Vol	-4.97%
1395	Eristica (ERT)	$0.001520	$262,213	172,467,627 ERT	Low Vol	-35.62%
1396	Verify (CRED)	$0.019301	$260,735	13,508,864 CRED	Low Vol	0%
1397	FORCE (FOR)	$0.001819	$255,643	140,516,265 FOR	Low Vol	35.76%
1398	TrezarCoin (TZC)	$0.001503	$254,665	169,475,800 TZC	Low Vol	-0.91%
1399	BitSend (BSD)	$0.010451	$253,986	24,302,700 BSD	Low Vol	-2.02%
1400	LiteDoge (LDOGE)	$0.000017	$252,677	15,308,297,081 LDOGE	Low Vol	2.04%
1401	Ties.DB (TIE)	$0.006150	$251,056	40,820,992 TIE	Low Vol	-0.51%
1402	White Standard (WSD)	$0.567870	$249,523	439,402 WSD	?	0.74%
1403	IP Exchange (IPSX)	$0.000272	$249,104	915,581,787 IPSX	Low Vol	51.76%
1404	Energycoin (ENRG)	$0.002021	$247,210	122,325,446 ENRG	Low Vol	-0.21%
1405	Aphelion (APH)	$0.004933	$246,667	50,000,000 APH	Low Vol	43.07%
1406	Sapien (SPN)	$0.001099	$243,304	221,317,524 SPN	Low Vol	-3.56%
1407	Elcoin (EL)	$0.021422	$240,116	11,208,967 EL	Low Vol	1.68%
1408	ANON (ANON)	$0.031282	$237,552	7,593,802 ANON	Low Vol	15.1%
1409	Version (V)	$0.000406	$237,532	584,536,683 V	Low Vol	0%
1410	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1411	Newton Coin P... (NCP)	$0.000001	$232,666	180,008,872,497 NCP	Low Vol	-6.68%
1412	Incodium (INCO)	$0.000025	$231,075	9,348,125,117 INCO	Low Vol	-25%
1413	FujiCoin (FJC)	$0.000103	$230,109	2,230,001,866 FJC	Low Vol	0%
1414	Repme (RPM)	$0.000004	$230,095	60,542,311,406 RPM	Low Vol	-0.17%
1415	Decimated (DIO)	$0.004168	$229,868	55,149,055 DIO	Low Vol	-3.54%
1416	Moneynet (MNC)	$0.000058	$229,299	3,975,560,661 MNC	Low Vol	16.67%
1417	IXT (IXT)	$0.006337	$226,715	35,778,844 IXT	Low Vol	-0.09%
1418	Bitcoin Scrypt (BTCS)	$0.012852	$226,399	17,615,950 BTCS	Low Vol	-10.38%
1419	Banyan Network (BBN)	$0.000367	$224,241	610,736,186 BBN	Low Vol	-0.01%
1420	Darcrus (DAR)	$0.016136	$219,460	13,600,388 DAR	Low Vol	0%
1421	SmileyCoin (SMLY)	$0.000008	$218,127	25,960,250,000 SMLY	Low Vol	-18.01%
1422	Commercium (CMM)	$0.004898	$216,006	44,100,394 CMM	Low Vol	0.56%
1423	imbrex (REX)	$0.024761	$214,446	8,660,756 REX	Low Vol	3.34%
1424	WABnetwork (WAB)	$0.000024	$212,356	8,806,754,266 WAB	Low Vol	9.29%
1425	TransferCoin (TX)	$0.026070	$209,448	8,034,090 TX	Low Vol	-1.27%
1426	Zeitcoin (ZEIT)	$0.000006	$207,662	36,971,235,846 ZEIT	Low Vol	-29.47%
1427	Goodomy (GOOD)	$0.000331	$205,266	620,508,777 GOOD	Low Vol	0%
1428	BitClave (CAT)	$0.000408	$204,735	501,394,406 CAT	Low Vol	0%
1429	AudioCoin (ADC)	$0.000208	$203,677	980,733,271 ADC	Low Vol	0%
1430	Pura (PURA)	$0.001148	$202,103	176,072,859 PURA	Low Vol	-22.85%
1431	HashNet BitEco (HNB)	$0.007512	$199,509	26,560,456 HNB	Low Vol	0%
1432	Crypto Sports (CSPN)	$0.117213	$197,909	1,688,458 CSPN	Low Vol	-10.11%
1433	Snovian.Space (SNOV)	$0.000659	$197,086	298,991,041 SNOV	Low Vol	0%
1434	MFCoin (MFC)	$0.009469	$195,696	20,666,399 MFC	Low Vol	0%
1435	XGOX (XGOX)	$0.000082	$195,649	2,379,530,425 XGOX	Low Vol	-0.79%
1436	Gravity (GZRO)	$0.000101	$195,475	1,934,002,976 GZRO	Low Vol	-0.84%
1437	Bitzeny (ZNY)	$0.002552	$192,969	75,614,500 ZNY	Low Vol	-7.04%
1438	SixEleven (611)	$0.399803	$191,698	479,481 611	Low Vol	-1.09%
1439	Phoenixcoin (PXC)	$0.002615	$190,530	72,850,425 PXC	Low Vol	7.62%
1440	BlockCAT (CAT)	$0.025483	$187,559	7,360,121 CAT	Low Vol	-0.69%
1441	Tokes (TKS)	$0.140599	$186,010	1,322,984 TKS	Low Vol	0%
1442	BlueCoin (BLU)	$0.000321	$184,680	574,683,675 BLU	Low Vol	0%
1443	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC	Low Vol	0%
1444	PopularCoin (POP)	$0.000046	$184,061	3,961,330,353 POP	Low Vol	-4.47%
1445	Lampix (PIX)	$0.001360	$183,990	135,322,017 PIX	Low Vol	-2.02%
1446	Nitro (NOX)	$0.001931	$183,620	95,077,153 NOX	Low Vol	-1.09%
1447	Niobio Cash (NBR)	$0.001379	$183,167	132,793,071 NBR	Low Vol	-8.11%
1448	Helleniccoin (HNC)	$0.002627	$182,590	69,499,899 HNC	Low Vol	-0.21%
1449	PRASM (PSM)	$0.000080	$179,593	2,249,193,827 PSM	Low Vol	-27.91%
1450	Netko (NETKO)	$0.021006	$176,943	8,423,340 NETKO	Low Vol	0%
1451	Fabric Token (FT)	$0.007136	$175,503	24,593,615 FT	Low Vol	0%
1452	REBL (REBL)	$0.001000	$173,724	173,671,673 REBL	Low Vol	-1.29%
1453	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1454	BioCoin (BIO)	$0.000202	$170,972	845,785,803 BIO	Low Vol	-0.26%
1455	WorldCoin (WDC)	$0.001423	$170,218	119,606,941 WDC	Low Vol	-0.16%
1456	Shadow Token (SHDW)	$0.024152	$169,067	7,000,000 SHDW	Low Vol	0%
1457	Crave (CRAVE)	$0.007770	$168,549	21,692,730 CRAVE	Low Vol	-2.68%
1458	Startcoin (START)	$0.003739	$168,540	45,079,785 START	Low Vol	-16.75%
1459	InsaneCoin (INSN)	$0.007075	$168,069	23,754,974 INSN	Low Vol	-1.99%
1460	ShareX (SEXC)	$0.000260	$168,053	645,515,075 SEXC	Low Vol	1.54%
1461	JSECOIN (JSE)	$0.000377	$167,413	443,479,880 JSE	Low Vol	4.61%
1462	Bitstar (BITS)	$0.008114	$166,589	20,530,587 BITS	Low Vol	0%
1463	XMCT (XMCT)	$0.001627	$166,423	102,319,790 XMCT	Low Vol	50.37%
1464	Hush (HUSH)	$0.029483	$166,337	5,641,700 HUSH	Low Vol	-11.55%
1465	HorusPay (HORUS)	$0.000190	$165,868	872,861,114 HORUS	Low Vol	-0.17%
1466	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1467	Gentarium (GTM)	$0.045432	$163,289	3,594,182 GTM	Low Vol	1.21%
1468	BetterBetting (BETR)	$0.000865	$162,190	187,527,367 BETR	Low Vol	-9.13%
1469	Megacoin (MEC)	$0.004212	$160,942	38,208,087 MEC	Low Vol	6.79%
1470	EDRCoin (EDRC)	$0.053985	$158,243	2,931,224 EDRC	Low Vol	-2.56%
1471	VeriME (VME)	$0.000885	$157,524	178,048,389 VME	Low Vol	-0.26%
1472	Travelflex (TRF)	$0.001953	$154,119	78,905,322 TRF	Low Vol	20.46%
1473	PayCoin (XPY)	$0.012846	$154,091	11,995,342 XPY	Low Vol	0%
1474	Universal Cur... (UNIT)	$0.009599	$153,101	15,949,110 UNIT	Low Vol	-3.26%
1475	Credit Tag Chain (CTC)	$0.002618	$152,542	58,264,100 CTC	Low Vol	0%
1476	Galilel (GALI)	$0.008289	$151,320	18,255,166 GALI	Low Vol	-1.35%
1477	Social Send (SEND)	$0.003885	$150,261	38,677,760 SEND	Low Vol	5.74%
1478	PENG (PENG)	$0.000021	$149,838	7,086,301,348 PENG	Low Vol	8.26%
1479	VoteCoin (VOT)	$0.002425	$149,456	61,636,625 VOT	Low Vol	5.3%
1480	TrumpCoin (TRUMP)	$0.022132	$146,165	6,604,387 TRUMP	Low Vol	-23.42%
1481	PoSW Coin (POSW)	$0.003299	$145,500	44,100,000 POSW	Low Vol	-1.26%
1482	bitBTC (BITBTC)	$3563.09	$145,247	41 BITBTC	Low Vol	1.48%
1483	Suretly (SUR)	$0.606336	$142,176	234,484 SUR	Low Vol	4.11%
1484	Golos Gold (GBG)	$0.011118	$141,859	12,759,415 GBG	Low Vol	32.22%
1485	iDealCash (DEAL)	$0.000101	$141,008	1,392,951,519 DEAL	Low Vol	0%
1486	MyBit (MYB)	$0.000912	$140,310	153,906,948 MYB	Low Vol	-0.07%
1487	CryptoPing (PING)	$0.014097	$140,295	9,952,089 PING	Low Vol	0%
1488	Chronologic (DAY)	$0.152513	$139,097	912,032 DAY	Low Vol	-28.18%
1489	Formosa Finan... (FMF)	$0.000161	$138,496	861,833,321 FMF	Low Vol	-0.68%
1490	Condensate (RAIN)	$0.000117	$137,971	1,178,727,617 RAIN	Low Vol	0%
1491	Blocktix (TIX)	$0.003418	$136,738	40,000,000 TIX	Low Vol	-25.85%
1492	TagCoin (TAG)	$0.021220	$136,524	6,433,866 TAG	Low Vol	0.75%
1493	Anoncoin (ANC)	$0.064164	$135,407	2,110,317 ANC	Low Vol	58.42%
1494	Bankcoin ([email protected])	$0.013122	$135,045	10,291,781 [email protected]	Low Vol	-1.79%
1495	Fire Lotto (FLOT)	$0.004851	$133,327	27,481,717 FLOT	Low Vol	-7.04%
1496	MyWish (WISH)	$0.021930	$132,845	6,057,664 WISH	Low Vol	-8.88%
1497	Synergy (SNRG)	$0.027147	$132,373	4,876,112 SNRG	Low Vol	0%
1498	RefToken (REF)	$0.130219	$130,870	1,005,000 REF	Low Vol	-0.17%
1499	Neutron (NTRN)	$0.003335	$130,452	39,121,694 NTRN	Low Vol	1.01%
1500	WandX (WAND)	$0.010576	$129,490	12,244,135 WAND	Low Vol	-6.94%
1501	TittieCoin (TIT)	$0.000102	$127,890	1,259,816,434 TIT	Low Vol	0.26%
1502	DigitalPrice (DP)	$0.006416	$126,920	19,780,674 DP	Low Vol	0%
1503	AquariusCoin (ARCO)	$0.051639	$126,169	2,443,301 ARCO	Low Vol	0%
1504	SHPING (SHPING)	$0.000152	$124,555	819,318,989 SHPING	Low Vol	36.51%
1505	PeepCoin (PCN)	$0.000002	$124,171	62,857,404,989 PCN	Low Vol	1.84%
1506	Worldcore (WRC)	$0.000696	$123,989	178,103,291 WRC	Low Vol	49.66%
1507	Iridium (IRD)	$0.006672	$123,391	18,494,024 IRD	Low Vol	-10.99%
1508	bitEUR (BITEUR)	$1.13	$121,635	107,706 BITEUR	Low Vol	-0.11%
1509	BriaCoin (BRIA)	$0.163303	$121,405	743,431 BRIA	Low Vol	2.07%
1510	Etheera (ETA)	$0.000017	$118,804	7,185,740,244 ETA	Low Vol	141.4%
1511	Scanetchain (SWC)	$0.000141	$118,595	839,506,297 SWC	Low Vol	40.55%
1512	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1513	Sociall (SCL)	$0.007081	$118,348	16,714,020 SCL	Low Vol	-0.52%
1514	SRCOIN (SRCOIN)	$0.000023	$117,444	5,052,048,084 SRCOIN	Low Vol	-15.04%
1515	Adelphoi (ADL)	$0.005660	$117,289	20,722,224 ADL	Low Vol	-0.18%
1516	Carboncoin (CARBON)	$0.000008	$116,979	15,392,022,544 CARBON	Low Vol	0%
1517	Advanced Inte... (AIB)	$0.003548	$116,553	32,852,523 AIB	Low Vol	20.26%
1518	InvestFeed (IFT)	$0.000606	$116,061	191,381,257 IFT	Low Vol	-0.22%
1519	Social Activi... (SAT)	$0.000910	$115,497	126,967,463 SAT	Low Vol	-4.1%
1520	OPCoinX (OPCX)	$0.000708	$113,785	160,825,045 OPCX	Low Vol	-0.26%
1521	Pedity (PEDI)	$0.000083	$113,430	1,368,610,817 PEDI	Low Vol	19.24%
1522	CDX Network (CDX)	$0.003473	$113,029	32,546,000 CDX	Low Vol	-18.4%
1523	Soma (SCT)	$0.011522	$112,590	9,771,527 SCT	Low Vol	-0.26%
1524	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1525	Dash Green (DASHG)	$0.048718	$112,084	2,300,683 DASHG	Low Vol	1.13%
1526	Ethereum Cash (ECASH)	$0.007884	$111,160	14,100,000 ECASH	Low Vol	-0.67%
1527	Elixir (ELIX)	$0.003134	$111,032	35,431,681 ELIX	Low Vol	22.09%
1528	Webchain (WEB)	$0.000809	$109,845	135,849,247 WEB	Low Vol	-0.26%
1529	Auctus (AUC)	$0.003679	$109,791	29,839,165 AUC	Low Vol	0.58%
1530	SwiftCash (SWIFT)	$0.001112	$109,361	98,363,546 SWIFT	Low Vol	6.72%
1531	Deutsche eMark (DEM)	$0.002021	$108,430	53,653,541 DEM	Low Vol	-0.21%
1532	Digitalcoin (DGC)	$0.003233	$107,878	33,362,928 DGC	Low Vol	-0.21%
1533	Naviaddress (NAVI)	$0.000439	$106,543	242,550,845 NAVI	Low Vol	-6.58%
1534	Bridge Protocol (BRDG)	$0.000474	$106,294	224,088,259 BRDG	Low Vol	1.3%
1535	Opal (OPAL)	$0.006972	$105,673	15,156,364 OPAL	Low Vol	3.32%
1536	2GIVE (2GIVE)	$0.000202	$105,431	521,696,216 2GIVE	Low Vol	-1.46%
1537	BitBar (BTB)	$2.48	$105,273	42,440 BTB	Low Vol	15.52%
1538	BLAST (BLAST)	$0.002021	$104,656	51,772,811 BLAST	Low Vol	-16.7%
1539	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1540	GCN Coin (GCN)	$6.1e-07	$103,674	170,986,047,500 GCN	Low Vol	-10.56%
1541	Bitradio (BRO)	$0.013241	$103,640	7,827,510 BRO	Low Vol	0.24%
1542	Stakinglab (LABX)	$0.249522	$101,096	405,158 LABX	Low Vol	6.48%
1543	Level Up Coin (LUC)	$0.000101	$100,762	996,923,370 LUC	Low Vol	-2.65%
1544	Billionaire T... (XBL)	$0.029973	$99,370	3,315,269 XBL	Low Vol	0%
1545	Bitnation (XPAT)	$0.000004	$98,456	25,905,679,870 XPAT	Low Vol	-0.17%
1546	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1547	Voise (VOISE)	$0.000176	$96,919	549,336,806 VOISE	Low Vol	60.27%
1548	ModulTrade (MTRC)	$0.002628	$96,689	36,793,319 MTRC	Low Vol	4.2%
1549	DogeCash (DOGEC)	$0.026562	$96,018	3,614,880 DOGEC	Low Vol	-10.13%
1550	Advanced Tech... (ARC)	$0.003638	$94,448	25,963,896 ARC	Low Vol	2.65%
1551	Bitsum (BSM)	$0.000061	$93,843	1,526,179,670 BSM	Low Vol	86.56%
1552	TrustNote (TTT)	$0.000299	$92,573	309,999,945 TTT	Low Vol	-0.68%
1553	Daneel (DAN)	$0.004550	$92,109	20,242,358 DAN	Low Vol	-4.22%
1554	Guaranteed Et... (GETX)	$0.000303	$90,764	300,000,000 GETX	Low Vol	-7.66%
1555	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	?	0%
1556	Kobocoin (KOBO)	$0.003570	$88,178	24,700,248 KOBO	?	0%
1557	Photon (PHO)	$0.000003	$87,764	29,964,693,852 PHO	Low Vol	-34.38%
1558	Rentberry (BERRY)	$0.000291	$87,736	301,431,307 BERRY	Low Vol	7.05%
1559	WavesGo (WGO)	$0.011219	$87,020	7,756,461 WGO	Low Vol	24.75%
1560	BitRent (RNTB)	$0.000101	$84,926	841,738,500 RNTB	Low Vol	-0.44%
1561	Magnet (MAG)	$0.001811	$84,916	46,893,634 MAG	Low Vol	-0.73%
1562	Swing (SWING)	$0.019190	$83,916	4,373,000 SWING	Low Vol	0%
1563	BBSCoin (BBS)	$0.000001	$83,758	83,602,002,835 BBS	Low Vol	-0.87%
1564	HYPNOXYS (HYPX)	$0.000004	$83,301	19,928,534,801 HYPX	Low Vol	4.37%
1565	Bitblocks (BBK)	$0.000708	$83,300	117,736,710 BBK	Low Vol	3.52%
1566	KanadeCoin (KNDC)	$0.000015	$83,173	5,471,056,500 KNDC	Low Vol	33.11%
1567	Crowdholding (YUP)	$0.000418	$82,591	197,559,524 YUP	Low Vol	-3.49%
1568	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1569	EnterCoin (ENTRC)	$0.027139	$81,416	3,000,000 ENTRC	Low Vol	-1.32%
1570	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1571	Bitcoin Red (BTCRED)	$0.003942	$81,005	20,550,001 BTCRED	Low Vol	-0.26%
1572	Skeincoin (SKC)	$0.005896	$80,612	13,671,705 SKC	Low Vol	0%
1573	Centauri (CTX)	$0.001920	$80,227	41,776,797 CTX	Low Vol	-5.25%
1574	MNPCoin (MNP)	$0.036276	$79,516	2,191,996 MNP	Low Vol	-0.09%
1575	EUNOMIA (ENTS)	$0.000005	$79,514	16,420,688,682 ENTS	Low Vol	59.42%
1576	Ultimate Secu... (USC)	$0.007682	$79,451	10,343,113 USC	Low Vol	-9.42%
1577	Helium (HLM)	$0.015565	$79,264	5,092,399 HLM	Low Vol	-20.42%
1578	Rubies (RBIES)	$0.007578	$78,931	10,415,252 RBIES	Low Vol	3.44%
1579	Ethereum Gold... (ETGP)	$0.000016	$78,676	4,974,571,479 ETGP	Low Vol	-3.95%
1580	Sugar Exchange (SGR)	$0.001700	$76,594	45,048,718 SGR	Low Vol	-0.75%
1581	Galactrum (ORE)	$0.017991	$75,951	4,221,603 ORE	Low Vol	-5.35%
1582	MODEL-X-coin (MODX)	$0.006286	$75,749	12,050,832 MODX	Low Vol	-0.03%
1583	Ignition (IC)	$0.072986	$74,535	1,021,210 IC	Low Vol	-2.83%
1584	Evil Coin (EVIL)	$0.003537	$74,341	21,020,383 EVIL	Low Vol	-0.03%
1585	Sp8de (SPX)	$0.000010	$73,957	7,783,756,906 SPX	Low Vol	24.78%
1586	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1587	ProxyNode (PRX)	$0.000606	$73,100	120,539,948 PRX	Low Vol	-11.07%
1588	Bee Token (BEE)	$0.000308	$72,845	236,629,159 BEE	Low Vol	-17.81%
1589	Freyrchain (FREC)	$0.000145	$72,710	500,000,000 FREC	Low Vol	3.05%
1590	ZeusNetwork (ZEUS)	$0.000001	$72,556	70,000,000,000 ZEUS	Low Vol	0%
1591	Coinchase (CCH)	$0.000042	$72,042	1,720,744,165 CCH	Low Vol	0.53%
1592	Decentralized... (DATP)	$0.000006	$71,903	11,820,620,222 DATP	Low Vol	327.98%
1593	Save Environm... (SET)	$0.074382	$71,510	961,395 SET	Low Vol	0%
1594	Bettex Coin (BTXC)	$0.010538	$70,119	6,654,186 BTXC	Low Vol	11.06%
1595	AllSafe (ASAFE)	$0.008747	$68,544	7,835,880 ASAFE	Low Vol	11.42%
1596	Signals Network (SGN)	$0.000767	$67,634	88,138,749 SGN	Low Vol	0%
1597	PRiVCY (PRIV)	$0.004047	$66,813	16,508,939 PRIV	Low Vol	-1.81%
1598	Moin (MOIN)	$0.007781	$66,662	8,567,725 MOIN	Low Vol	0.27%
1599	Monkey Project (MONK)	$0.009109	$65,543	7,195,596 MONK	Low Vol	-22.01%
1600	Paymon (PMNT)	$0.000107	$65,435	611,226,584 PMNT	Low Vol	0%
1601	ProCurrency (PROC)	$0.000632	$65,120	103,086,566 PROC	Low Vol	2.42%
1602	ClearCoin (XCLR)	$0.000123	$65,091	527,873,733 XCLR	Low Vol	-5.03%
1603	Bitcloud (BTDX)	$0.002122	$64,986	30,625,151 BTDX	Low Vol	-0.26%
1604	BTC Lite (BTCL)	$0.003436	$64,262	18,700,000 BTCL	Low Vol	2.17%
1605	Scopuly (SKY)	$0.000029	$64,159	2,176,279,899 SKY	Low Vol	-15.81%
1606	CryCash (CRC)	$0.013755	$63,519	4,617,936 CRC	Low Vol	-9.2%
1607	TravelNote (TVNT)	$0.029473	$63,465	2,153,333 TVNT	Low Vol	0%
1608	Adzcoin (ADZ)	$0.001302	$63,308	48,611,483 ADZ	Low Vol	-1.06%
1609	Regalcoin (REC)	$0.004895	$62,654	12,799,009 REC	Low Vol	0%
1610	SkyHub Coin (SHB)	$0.138773	$62,590	451,027 SHB	Low Vol	-0.33%
1611	bitSilver (BITSILVER)	$2.92	$62,193	21,280 BITSILVER	Low Vol	-5.67%
1612	Argentum (ARG)	$0.005102	$62,036	12,158,812 ARG	Low Vol	-3.72%
1613	bitGold (BITGOLD)	$326.51	$61,869	189 BITGOLD	Low Vol	-15.84%
1614	STRAKS (STAK)	$0.002532	$60,404	23,858,907 STAK	Low Vol	-13.55%
1615	Apollon (XAP)	$0.000404	$60,072	148,585,276 XAP	Low Vol	-3.67%
1616	AdCoin (ACC)	$0.003639	$58,364	16,040,119 ACC	Low Vol	-0.26%
1617	Minereum (MNE)	$0.008692	$58,193	6,694,808 MNE	Low Vol	24.06%
1618	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1619	Monoeci (XMCC)	$0.007005	$57,400	8,194,328 XMCC	Low Vol	6.22%
1620	Doge Token (DOGET)	$0.000006	$57,205	8,900,000,000 DOGET	Low Vol	-43.38%
1621	GenesisX (XGS)	$0.006577	$56,471	8,586,240 XGS	Low Vol	4.66%
1622	WomenCoin (WOMEN)	$0.000001	$55,799	48,459,472,454 WOMEN	Low Vol	-3.95%
1623	CROAT (CROAT)	$0.000809	$55,718	68,908,073 CROAT	Low Vol	-11.34%
1624	PitisCoin (PTS)	$0.000101	$55,267	547,196,117 PTS	Low Vol	-0.33%
1625	BitCoin One (BTCONE)	$0.000605	$55,164	91,148,285 BTCONE	Low Vol	19.45%
1626	TOKYO (TOKC)	$0.000202	$55,125	272,697,251 TOKC	Low Vol	-0.26%
1627	InterCrone (ICR)	$0.003721	$55,049	14,793,793 ICR	Low Vol	0.38%
1628	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	Low Vol	0%
1629	Jury.Online T... (JOT)	$0.003939	$54,621	13,867,364 JOT	Low Vol	-0.04%
1630	Onix (ONX)	$0.000506	$54,205	107,072,781 ONX	Low Vol	1.63%
1631	Beacon (BECN)	$0.005559	$54,204	9,750,688 BECN	Low Vol	-14.29%
1632	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1633	iTicoin (ITI)	$1.68	$53,777	32,000 ITI	Low Vol	-10.28%
1634	GuccioneCoin (GCC)	$0.002635	$53,449	20,285,537 GCC	Low Vol	0%
1635	Alt.Estate token (ALT)	$0.000074	$53,432	724,180,756 ALT	Low Vol	-14.07%
1636	Ratecoin (XRA)	$0.000427	$52,252	122,449,162 XRA	Low Vol	0%
1637	ArtByte (ABY)	$0.000066	$52,241	792,537,250 ABY	Low Vol	0%
1638	EtherSportz (ESZ)	$0.026223	$51,753	1,973,561 ESZ	Low Vol	0%
1639	Mincoin (MNC)	$0.008892	$51,205	5,758,557 MNC	Low Vol	-2.5%
1640	Ellaism (ELLA)	$0.002628	$50,887	19,364,074 ELLA	Low Vol	3.73%
1641	vSlice (VSL)	$0.001511	$50,453	33,390,496 VSL	Low Vol	-0.57%
1642	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1643	Arqma (ARQ)	$0.044213	$50,183	1,135,022 ARQ	Low Vol	9.83%
1644	SnodeCoin (SND)	$0.001516	$50,030	32,999,003 SND	Low Vol	-0.26%
1645	SuperCoin (SUPER)	$0.000986	$50,024	50,711,172 SUPER	Low Vol	-39.03%
1646	Devery (EVE)	$0.000783	$49,247	62,918,124 EVE	Low Vol	-7.66%
1647	Kora Network ... (KNT)	$0.000145	$48,791	335,625,000 KNT	Low Vol	-0.82%
1648	Garlicoin (GRLC)	$0.001071	$48,350	45,148,025 GRLC	Low Vol	2.36%
1649	SportyCo (SPF)	$0.000884	$48,250	54,587,326 SPF	Low Vol	-0.8%
1650	Origami (ORI)	$0.011402	$48,182	4,225,879 ORI	Low Vol	-5.43%
1651	LOCIcoin (LOCI)	$0.001151	$47,654	41,387,232 LOCI	Low Vol	5.8%
1652	Klimatas (KTS)	$0.065719	$47,508	722,904 KTS	Low Vol	0.2%
1653	Digiwage (WAGE)	$0.001005	$47,318	47,062,308 WAGE	Low Vol	2.21%
1654	International... (INCX)	$0.000109	$46,592	428,755,167 INCX	Low Vol	0%
1655	Castle (CSTL)	$0.003223	$46,577	14,452,196 CSTL	Low Vol	-0.41%
1656	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	0%
1657	CrowdWiz (WIZ)	$0.006290	$46,011	7,314,590 WIZ	Low Vol	11.48%
1658	Zoomba (ZBA)	$0.002289	$45,866	20,039,556 ZBA	Low Vol	7.09%
1659	ConnectJob (CJT)	$0.000404	$45,631	112,839,768 CJT	Low Vol	0%
1660	Evimeria (EVI)	$0.000003	$45,432	15,519,279,936 EVI	Low Vol	-5.72%
1661	OP Coin (OPC)	$0.000024	$45,317	1,858,984,784 OPC	Low Vol	26.56%
1662	Open Trading ... (OTN)	$0.022149	$44,842	2,024,530 OTN	Low Vol	0%
1663	Lightpaycoin (LPC)	$0.007726	$44,763	5,793,754 LPC	Low Vol	6.24%
1664	SparksPay (SPK)	$0.008163	$44,761	5,483,098 SPK	Low Vol	74.9%
1665	Signatum (SIGT)	$0.000414	$44,719	107,972,766 SIGT	Low Vol	0%
1666	PlatinumBAR (XPTX)	$0.020163	$43,555	2,160,126 XPTX	Low Vol	-24.79%
1667	BERNcash (BERN)	$0.000606	$43,188	71,234,301 BERN	Low Vol	49.69%
1668	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1669	CommunityGene... (CGEN)	$0.000101	$42,409	419,588,244 CGEN	Low Vol	-2.69%
1670	ArbitrageCT (ARCT)	$0.000404	$42,311	104,655,777 ARCT	Low Vol	-0.26%
1671	Cryptojacks (CJ)	$0.000104	$42,165	406,568,581 CJ	Low Vol	0%
1672	SmartCoin (SMC)	$0.001617	$41,073	25,405,036 SMC	Low Vol	3.69%
1673	Datarius Credit (DTRC)	$0.000320	$40,925	127,756,071 DTRC	Low Vol	1.09%
1674	PAWS Fund (PAWS)	$0.021326	$40,774	1,911,884 PAWS	Low Vol	3.87%
1675	Titcoin (TIT)	$0.000625	$40,641	65,048,045 TIT	Low Vol	0%
1676	MarteXcoin (MXT)	$0.011223	$40,231	3,584,748 MXT	Low Vol	-9.29%
1677	Dreamcoin (DRM)	$0.015662	$39,953	2,550,928 DRM	Low Vol	0.65%
1678	UltraCoin (UTC)	$0.000836	$39,947	47,776,744 UTC	Low Vol	2.19%
1679	Rupaya (RUPX)	$0.000910	$39,779	43,732,997 RUPX	Low Vol	20.59%
1680	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1681	SpreadCoin (SPR)	$0.003491	$38,959	11,159,260 SPR	Low Vol	0%
1682	bitJob (STU)	$0.000439	$38,585	87,816,093 STU	Low Vol	2.36%
1683	X-Coin (XCO)	$0.003103	$38,435	12,384,976 XCO	Low Vol	-1.13%
1684	Arepacoin (AREPA)	$0.002326	$37,995	16,333,292 AREPA	Low Vol	13.34%
1685	FundRequest (FND)	$0.000790	$37,762	47,782,545 FND	Low Vol	0%
1686	Orbis Token (OBT)	$0.001963	$37,624	19,167,751 OBT	Low Vol	0%
1687	Mocrow (MCW)	$0.018063	$36,773	2,035,859 MCW	Low Vol	-7.65%
1688	Bata (BTA)	$0.007270	$36,729	5,052,394 BTA	Low Vol	4.98%
1689	Linx (LINX)	$0.001011	$36,654	36,264,798 LINX	Low Vol	-0.26%
1690	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1691	SAKECOIN (SAKE)	$0.000008	$36,290	4,377,532,014 SAKE	Low Vol	8.01%
1692	Tracto (TRCT)	$0.001322	$35,566	26,913,041 TRCT	Low Vol	-0.67%
1693	KZ Cash (KZC)	$0.022584	$35,322	1,563,996 KZC	Low Vol	4.76%
1694	Zurcoin (ZUR)	$0.000399	$34,963	87,653,034 ZUR	Low Vol	0%
1695	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1696	Blakecoin (BLC)	$0.001504	$34,867	23,181,056 BLC	Low Vol	-0.97%
1697	StrongHands M... (SHMN)	$0.024178	$34,658	1,433,440 SHMN	Low Vol	-85.41%
1698	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1699	Shekel (JEW)	$0.000259	$34,480	133,109,990 JEW	Low Vol	-45.69%
1700	InflationCoin (IFLT)	$7.7e-07	$34,439	44,790,092,020 IFLT	Low Vol	0.67%
1701	PluraCoin (PLURA)	$0.000104	$34,347	331,220,030 PLURA	Low Vol	0%
1702	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	?	0%
1703	SONDER (SNR)	$0.000202	$34,138	168,879,121 SNR	Low Vol	-32.81%
1704	Impleum (IMPL)	$0.006374	$34,034	5,339,656 IMPL	Low Vol	-0.16%
1705	PiplCoin (PIPL)	$0.000404	$33,731	83,444,258 PIPL	Low Vol	-1.76%
1706	IrishCoin (IRL)	$0.000855	$33,586	39,285,349 IRL	Low Vol	0%
1707	Litecoin Plus (LCP)	$0.013439	$33,294	2,477,400 LCP	Low Vol	-2.02%
1708	Bulleon (BUL)	$0.029614	$32,468	1,096,353 BUL	Low Vol	-9.04%
1709	Cashcoin (CASH)	$0.000606	$32,410	53,458,111 CASH	Low Vol	-0.21%
1710	Bolivarcoin (BOLI)	$0.002331	$31,783	13,635,757 BOLI	Low Vol	-7.92%
1711	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1712	RouletteToken (RLT)	$0.003032	$30,986	10,219,126 RLT	Low Vol	-0.77%
1713	Atomic Coin (ATOM)	$0.001663	$30,860	18,554,847 ATOM	Low Vol	0.66%
1714	AmsterdamCoin (AMS)	$0.000601	$30,160	50,201,886 AMS	Low Vol	-1.11%
1715	AceD (ACED)	$0.012735	$29,990	2,354,922 ACED	Low Vol	-1.05%
1716	Citadel (CTL)	$0.002728	$29,927	10,969,269 CTL	Low Vol	-10.19%
1717	Mero Currency (MRO)	$0.002208	$29,373	13,300,371 MRO	Low Vol	19.16%
1718	APR Coin (APR)	$0.003306	$29,016	8,776,862 APR	Low Vol	29.29%
1719	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1720	CyberMusic (CYMT)	$0.000002	$28,502	15,000,000,000 CYMT	Low Vol	38.57%
1721	Blocklancer (LNC)	$0.000235	$28,280	120,140,384 LNC	Low Vol	-11.67%
1722	Elementrem (ELE)	$0.001075	$28,177	26,205,539 ELE	?	0%
1723	Intelligent T... (ITT)	$0.002844	$27,915	9,814,899 ITT	Low Vol	0%
1724	YENTEN (YTN)	$0.001213	$27,865	22,972,727 YTN	Low Vol	-7.68%
1725	PrimeStone (PSC)	$0.001516	$27,645	18,234,161 PSC	Low Vol	-9.76%
1726	InnovativeBio... (INNBCL)	$1.7e-08	$27,361	1,652,447,630,500 INNBCL	Low Vol	7.2%
1727	Biotron (BTRN)	$0.000404	$26,669	65,965,771 BTRN	Low Vol	7.81%
1728	Arion (ARION)	$0.002426	$26,588	10,960,906 ARION	Low Vol	-10.63%
1729	BigUp (BIGUP)	$0.000012	$26,377	2,137,572,489 BIGUP	Low Vol	0.65%
1730	MoX (MOX)	$0.005155	$25,915	5,027,488 MOX	Low Vol	6.66%
1731	Cazcoin (CAZ)	$0.000625	$25,787	41,263,548 CAZ	Low Vol	0%
1732	Peerguess (GUESS)	$0.000417	$25,228	60,537,668 GUESS	Low Vol	0%
1733	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1734	GoldBlocks (GB)	$0.001610	$25,059	15,563,873 GB	Low Vol	-0.62%
1735	Quebecoin (QBC)	$0.001600	$24,949	15,588,776 QBC	Low Vol	-1.22%
1736	FuzzBalls (FUZZ)	$0.005153	$24,890	4,829,945 FUZZ	Low Vol	-0.1%
1737	Wispr (WSP)	$0.000816	$24,792	30,400,166 WSP	Low Vol	0%
1738	Hurify (HUR)	$0.000103	$24,771	241,464,943 HUR	Low Vol	-2.57%
1739	DOWCOIN (DOW)	$0.002090	$24,689	11,810,984 DOW	Low Vol	-0.17%
1740	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	0%
1741	Cheesecoin (CHEESE)	$0.000071	$24,288	343,285,194 CHEESE	Low Vol	-12.73%
1742	Ethereum Gold (ETG)	$0.002008	$24,098	12,000,000 ETG	Low Vol	0%
1743	PostCoin (POST)	$0.001516	$24,051	15,868,233 POST	Low Vol	0.08%
1744	Acoin (ACOIN)	$0.019326	$23,580	1,220,085 ACOIN	Low Vol	0%
1745	HOdlcoin (HODL)	$0.000101	$23,496	232,524,610 HODL	Low Vol	-0.52%
1746	EtherInc (ETI)	$0.000075	$23,421	313,810,978 ETI	Low Vol	-0.48%
1747	NevaCoin (NEVA)	$0.005861	$23,405	3,993,505 NEVA	Low Vol	0.01%
1748	Elementeum (ELET)	$0.012109	$23,314	1,925,457 ELET	Low Vol	-46.99%
1749	Datacoin (DTC)	$0.000601	$23,135	38,478,129 DTC	Low Vol	0%
1750	Carebit (CARE)	$0.000171	$22,946	134,193,884 CARE	Low Vol	-0.75%
1751	Zealium (NZL)	$0.002322	$22,812	9,825,360 NZL	Low Vol	9.08%
1752	Mero (MERO)	$0.003795	$22,732	5,989,943 MERO	Low Vol	0%
1753	FidexToken (FEX)	$7.8e-07	$22,694	29,128,335,553 FEX	Low Vol	-59.07%
1754	HollyWoodCoin (HWC)	$0.001019	$22,681	22,248,140 HWC	Low Vol	-29.91%
1755	Zenswap Netwo... (ZNT)	$0.000002	$22,659	12,001,366,640 ZNT	Low Vol	0%
1756	CatoCoin (CATO)	$0.002018	$22,583	11,189,185 CATO	Low Vol	-0.42%
1757	Creditbit (CRB)	$0.001314	$22,201	16,901,017 CRB	Low Vol	-0.21%
1758	Eurocoin (EUC)	$0.001766	$21,930	12,416,554 EUC	Low Vol	0%
1759	Theresa May Coin (MAY)	$0.000218	$21,755	100,018,000 MAY	Low Vol	0%
1760	SCRIV NETWORK (SCRIV)	$0.000878	$21,715	24,744,362 SCRIV	Low Vol	-1.55%
1761	IQ.cash (IQ)	$0.005550	$21,624	3,896,163 IQ	Low Vol	-5.15%
1762	Elysium (ELS)	$0.001507	$21,620	14,347,606 ELS	Low Vol	0%
1763	BoostCoin (BOST)	$0.001817	$21,536	11,855,487 BOST	Low Vol	-0.34%
1764	Litecred (LTCR)	$0.000707	$21,381	30,227,750 LTCR	Low Vol	9.11%
1765	CDMCOIN (CDM)	$0.000010	$20,977	2,075,483,579 CDM	Low Vol	-0.26%
1766	Digital Money... (DMB)	$0.000202	$20,645	102,130,720 DMB	Low Vol	-0.23%
1767	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1768	KWHCoin (KWH)	$0.000011	$20,528	1,800,438,681 KWH	Low Vol	-0.17%
1769	empowr coin (EMPR)	$1.7e-09	$20,230	11,999,782,739,200 EMPR	Low Vol	-7.65%
1770	Qurito (QURO)	$0.001884	$19,607	10,408,241 QURO	Low Vol	41.37%
1771	HireGo (HGO)	$0.003460	$19,399	5,606,464 HGO	Low Vol	0%
1772	Californium (CF)	$0.007882	$19,286	2,446,961 CF	Low Vol	-17.19%
1773	Bitcoin 21 (XBTC21)	$0.024052	$19,076	793,108 XBTC21	Low Vol	0%
1774	XDNA (XDNA)	$0.004548	$19,045	4,187,704 XDNA	Low Vol	13.32%
1775	Blocknode (BND)	$0.000101	$18,862	186,619,875 BND	Low Vol	-66.71%
1776	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1777	Bolenum (BLN)	$7.3e-07	$18,353	25,000,000,000 BLN	Low Vol	8.02%
1778	SteepCoin (STEEP)	$0.000101	$18,350	181,505,253 STEEP	Low Vol	-50.04%
1779	Zayedcoin (ZYD)	$0.002930	$18,297	6,243,840 ZYD	Low Vol	-2.02%
1780	BumbaCoin (BUMBA)	$0.000778	$18,156	23,335,668 BUMBA	Low Vol	42.92%
1781	MustangCoin (MST)	$0.028394	$17,898	630,343 MST	Low Vol	-6.47%
1782	Dollarcoin (DLC)	$0.001920	$17,484	9,106,714 DLC	Low Vol	-0.33%
1783	GreenMed (GRMD)	$0.001170	$17,438	14,899,993 GRMD	Low Vol	0%
1784	Peony (PNY)	$0.020820	$17,290	830,439 PNY	Low Vol	-3.93%
1785	Nyerium (NYEX)	$0.000684	$17,052	24,917,113 NYEX	Low Vol	-3.53%
1786	GeyserCoin (GSR)	$0.015464	$16,937	1,095,242 GSR	Low Vol	-0.26%
1787	Kind Ads Token (KIND)	$0.000398	$16,792	42,223,693 KIND	Low Vol	2.11%
1788	nDEX (NDX)	$0.000001	$16,749	14,938,687,251 NDX	Low Vol	-0.17%
1789	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1790	EVOS (EVOS)	$0.001559	$16,335	10,478,559 EVOS	Low Vol	16.71%
1791	Trident Group (TRDT)	$0.013395	$16,248	1,213,024 TRDT	Low Vol	-0.62%
1792	Akroma (AKA)	$0.000838	$16,067	19,177,485 AKA	Low Vol	21.88%
1793	SecureCoin (SRC)	$0.001516	$15,992	10,547,643 SRC	Low Vol	0%
1794	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1795	Cream (CRM)	$0.000353	$15,945	45,108,749 CRM	Low Vol	-0.34%
1796	MASTERNET (MASH)	$0.000501	$15,884	31,686,740 MASH	Low Vol	-0.61%
1797	TajCoin (TAJ)	$0.001302	$15,861	12,184,979 TAJ	Low Vol	-1.11%
1798	High Voltage (HVCO)	$0.010610	$15,853	1,494,171 HVCO	Low Vol	-18.19%
1799	EthereumX (ETX)	$0.000181	$15,760	87,225,579 ETX	Low Vol	-40.31%
1800	Independent M... (IMS)	$0.002930	$15,733	5,368,934 IMS	Low Vol	34.12%
1801	Centurion (CNT)	$0.000202	$15,699	77,663,826 CNT	Low Vol	99.54%
1802	Joincoin (J)	$0.004648	$15,481	3,330,523 J	Low Vol	-6.32%
1803	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1804	Gossipcoin (GOSS)	$0.000505	$14,956	29,594,836 GOSS	Low Vol	-0.26%
1805	Crystal Clear (CCT)	$0.002628	$14,254	5,423,973 CCT	Low Vol	-7.34%
1806	BitStation (BSTN)	$0.000003	$13,677	4,704,185,603 BSTN	Low Vol	-69.7%
1807	Fintab (FNTB)	$0.004894	$13,601	2,779,387 FNTB	Low Vol	0%
1808	EagleX (EGX)	$0.000404	$13,578	33,583,500 EGX	Low Vol	-20.21%
1809	UltraNote Coin (XUN)	$0.000031	$13,028	424,831,357 XUN	Low Vol	21%
1810	Ccore (CCO)	$0.007656	$13,016	1,699,999 CCO	Low Vol	-31.92%
1811	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1812	JavaScript Token (JS)	$0.001617	$12,927	7,991,996 JS	Low Vol	-0.24%
1813	LogisCoin (LGS)	$0.005426	$12,758	2,351,213 LGS	Low Vol	2.3%
1814	BZLCOIN (BZL)	$0.005807	$12,608	2,171,157 BZL	Low Vol	2.57%
1815	PyrexCoin (PYX)	$0.001011	$12,132	12,003,337 PYX	Low Vol	-0.26%
1816	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	0%
1817	VIVO (VIVO)	$0.002527	$11,855	4,691,700 VIVO	Low Vol	-0.26%
1818	BowsCoin (BSC)	$0.002125	$11,796	5,550,102 BSC	Low Vol	0%
1819	Bitspace (BSX)	$0.000834	$11,495	13,780,700 BSX	Low Vol	0%
1820	Prime-XI (PXI)	$0.000520	$11,413	21,931,815 PXI	Low Vol	0%
1821	BrokerNekoNet... (BNN)	$0.000004	$11,381	2,994,585,916 BNN	Low Vol	-1.03%
1822	SONO (SONO)	$0.005458	$11,379	2,084,823 SONO	Low Vol	-0.01%
1823	Olympic (OLMP)	$0.000104	$11,337	109,400,381 OLMP	Low Vol	0%
1824	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1825	Phonecoin (PHON)	$0.000101	$10,662	105,485,060 PHON	Low Vol	-0.26%
1826	PAXEX (PAXEX)	$0.000606	$10,656	17,571,745 PAXEX	Low Vol	3.65%
1827	CustomContrac... (CCN)	$0.000008	$10,496	1,380,841,876 CCN	Low Vol	-20.14%
1828	Micromines (MICRO)	$5.7e-07	$10,261	17,999,887,606 MICRO	Low Vol	-2.89%
1829	Bitcoin Adult (BTAD)	$0.000303	$10,179	33,569,997 BTAD	Low Vol	-25.2%
1830	AdultChain (XXX)	$0.000202	$10,097	49,917,231 XXX	Low Vol	-0.2%
1831	MojoCoin (MOJO)	$0.000815	$10,004	12,276,850 MOJO	Low Vol	0%
1832	Grimcoin (GRIM)	$0.000101	$9,973	98,739,773 GRIM	Low Vol	-0.33%
1833	ROIyal Coin (ROCO)	$0.011263	$9,676	859,125 ROCO	Low Vol	7.84%
1834	electrumdark (ELD)	$0.002469	$9,626	3,899,312 ELD	Low Vol	-6.48%
1835	Cabbage (CAB)	$0.000909	$9,549	10,499,996 CAB	Low Vol	25.6%
1836	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1837	Qbic (QBIC)	$0.002000	$9,368	4,684,176 QBIC	Low Vol	0%
1838	CryptoFlow (CFL)	$0.000101	$9,301	92,026,159 CFL	Low Vol	-0.26%
1839	Dach Coin (DACHX)	$0.000457	$9,256	20,262,043 DACHX	Low Vol	8.05%
1840	Authorship (ATS)	$0.000091	$9,077	99,971,428 ATS	?	0%
1841	ARbit (ARB)	$0.000830	$8,987	10,830,050 ARB	Low Vol	0%
1842	Atheios (ATH)	$0.000505	$8,866	17,543,150 ATH	Low Vol	-0.26%
1843	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1844	Veltor (VLT)	$0.015220	$8,445	554,855 VLT	Low Vol	-1.11%
1845	PosEx (PEX)	$0.003436	$8,428	2,453,240 PEX	Low Vol	14.08%
1846	BitMoney (BIT)	$0.000101	$8,338	82,497,698 BIT	Low Vol	-0.26%
1847	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1848	ICOBay (IBT)	$0.000011	$7,897	692,646,118 IBT	Low Vol	-0.17%
1849	Iconic (ICON)	$0.013197	$7,824	592,894 ICON	Low Vol	0.21%
1850	StellarPay (XLB)	$0.002282	$7,814	3,424,785 XLB	Low Vol	13.2%
1851	Honey (HONEY)	$0.016881	$7,697	455,955 HONEY	Low Vol	25.64%
1852	Traid (TRAID)	$0.000404	$7,663	18,954,920 TRAID	Low Vol	-0.26%
1853	Decentralized... (DCTO)	$0.000008	$7,612	993,067,232 DCTO	Low Vol	-40.41%
1854	iBTC (IBTC)	$0.000210	$7,453	35,576,577 IBTC	Low Vol	3.45%
1855	BOAT (BOAT)	$0.000101	$7,369	72,922,962 BOAT	Low Vol	-52.71%
1856	Xchange (XCG)	$0.000711	$6,936	9,753,850 XCG	Low Vol	0%
1857	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	?	0%
1858	Wild Beast Block (WBB)	$0.037573	$6,835	181,919 WBB	Low Vol	0%
1859	BROTHER (BRAT)	$0.000042	$6,718	160,000,000 BRAT	Low Vol	0%
1860	Dalecoin (DALC)	$0.009545	$6,656	697,363 DALC	Low Vol	6.78%
1861	SongCoin (SONG)	$0.000202	$6,573	32,565,300 SONG	Low Vol	-0.34%
1862	LiteCoin Ultra (LTCU)	$0.006368	$6,567	1,031,300 LTCU	Low Vol	20.69%
1863	BunnyToken (BUNNY)	$0.000027	$6,504	244,486,021 BUNNY	Low Vol	2.48%
1864	Luna Coin (LUNA)	$0.003729	$6,363	1,706,429 LUNA	Low Vol	18.08%
1865	Comet (CMT)	$0.007275	$6,350	872,830 CMT	Low Vol	4.88%
1866	Kurrent (KURT)	$0.000103	$6,329	61,364,813 KURT	Low Vol	0%
1867	Escroco Emerald (ESCE)	$0.000010	$6,312	624,525,771 ESCE	Low Vol	-0.26%
1868	Eternity (ENT)	$0.001010	$6,133	6,069,482 ENT	Low Vol	-9.28%
1869	Nekonium (NUKO)	$0.000505	$6,065	12,000,829 NUKO	Low Vol	-22.55%
1870	CoinonatX (XCXT)	$0.000304	$5,946	19,539,588 XCXT	Low Vol	-0.47%
1871	BitCoal (COAL)	$0.001314	$5,913	4,500,000 COAL	Low Vol	8.08%
1872	VectorAI (VEC2)	$0.000300	$5,525	18,399,311 VEC2	Low Vol	-1.15%
1873	Bitcoin Planet (BTPL)	$0.000809	$5,502	6,804,362 BTPL	Low Vol	-0.26%
1874	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1875	MiloCoin (MILO)	$0.000505	$5,453	10,789,954 MILO	Low Vol	398.85%
1876	Dinero (DIN)	$0.000603	$5,392	8,947,929 DIN	Low Vol	-0.9%
1877	SocialCoin (SOCC)	$0.000487	$5,118	10,518,425 SOCC	Low Vol	15.48%
1878	Bitvolt (VOLT)	$0.000303	$5,030	16,588,056 VOLT	Low Vol	-25.17%
1879	UralsCoin (URALS)	$0.000344	$5,012	14,568,403 URALS	Low Vol	81.41%
1880	Dystem (DTEM)	$0.000717	$4,875	6,798,854 DTEM	Low Vol	-21.38%
1881	Project Coin (PRJ)	$0.000101	$4,531	44,833,667 PRJ	Low Vol	-0.26%
1882	Phantomx (PNX)	$0.000100	$4,463	44,613,102 PNX	Low Vol	-66.94%
1883	ICOCalendar.T... (ICT)	$0.003685	$4,453	1,208,500 ICT	Low Vol	6.77%
1884	Ragnarok (RAGNA)	$0.000303	$4,273	14,092,676 RAGNA	Low Vol	-25.2%
1885	IceChain (ICHX)	$0.000006	$4,271	709,361,754 ICHX	Low Vol	-7.65%
1886	iBank (IBANK)	$0.000936	$4,238	4,526,324 IBANK	Low Vol	0%
1887	Azart (AZART)	$0.000960	$3,980	4,146,379 AZART	Low Vol	57.51%
1888	Cannation (CNNC)	$0.001596	$3,953	2,476,893 CNNC	Low Vol	0%
1889	CrevaCoin (CREVA)	$0.000107	$3,895	36,390,750 CREVA	Low Vol	0%
1890	PLNcoin (PLNC)	$0.000214	$3,659	17,089,600 PLNC	Low Vol	0%
1891	Pure (PUREX)	$0.000202	$3,588	17,751,757 PUREX	Low Vol	-5.59%
1892	Printex (PRTX)	$0.000107	$3,557	33,153,255 PRTX	Low Vol	0%
1893	Rhenium (XRH)	$0.000100	$3,388	33,891,939 XRH	Low Vol	-1.35%
1894	PlayerCoin (PLACO)	$0.000091	$3,185	35,120,000 PLACO	Low Vol	6.33%
1895	Ethereum Meta (ETHM)	$0.000053	$3,130	58,825,950 ETHM	Low Vol	-29.58%
1896	GambleCoin (GMCN)	$0.000303	$2,957	9,753,061 GMCN	Low Vol	-2.87%
1897	Simmitri (SIM)	$0.000042	$2,936	70,468,612 SIM	Low Vol	0%
1898	FolmCoin (FLM)	$0.000303	$2,930	9,662,813 FLM	Low Vol	-15.33%
1899	Cointorox (OROX)	$0.000505	$2,792	5,525,108 OROX	Low Vol	25.12%
1900	dietbitcoin (DDX)	$0.000929	$2,716	2,924,509 DDX	Low Vol	-0.13%
1901	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1902	CFun (CFUN)	$0.000006	$2,620	429,429,737 CFUN	Low Vol	0%
1903	Oceanlab (OCL)	$0.000055	$2,563	46,500,000 OCL	Low Vol	-45.61%
1904	QYNO (QNO)	$0.002325	$2,499	1,075,172 QNO	Low Vol	-15.24%
1905	Staker (STR)	$0.001617	$2,370	1,465,500 STR	Low Vol	-6.13%
1906	BenjiRolls (BENJI)	$0.000101	$2,055	20,276,099 BENJI	Low Vol	-0.47%
1907	ZoZoCoin (ZZC)	$0.001033	$2,012	1,946,488 ZZC	Low Vol	0%
1908	LitecoinToken (LTK)	$2e-08	$1,883	93,798,013,228 LTK	Low Vol	5.47%
1909	RPICoin (RPI)	$0.000101	$1,793	17,741,252 RPI	Low Vol	-36.8%
1910	Claymore (CLM)	$0.000051	$1,613	31,513,196 CLM	Low Vol	-7.65%
1911	Project-X (NANOX)	$20390.24	$1,596	0 NANOX	Low Vol	0%
1912	PonziCoin (PONZI)	$0.001819	$1,566	861,099 PONZI	Low Vol	0.31%
1913	Eryllium (ERY)	$0.000101	$1,381	13,663,121 ERY	Low Vol	0.16%
1914	LRM Coin (LRM)	$0.000137	$1,365	9,949,308 LRM	Low Vol	-29.55%
1915	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	?	0%
1916	Save and Gain (SANDG)	$0.000433	$1,328	3,064,800 SANDG	Low Vol	-14.06%
1917	Concoin (CONX)	$0.001516	$1,128	744,266 CONX	Low Vol	-41.51%
1918	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1919	Magnum (MGM)	$0.000201	$904	4,497,751 MGM	Low Vol	-0.77%
1920	AnarchistsPrime (ACP)	$0.000202	$888	4,394,874 ACP	Low Vol	0.93%
1921	Coinonat (CXT)	$0.000101	$872	8,623,200 CXT	Low Vol	-75.06%
1922	Graphcoin (GRPH)	$0.000109	$851	7,821,703 GRPH	Low Vol	0%
1923	Posscoin (POSS)	$1.8e-08	$551	30,059,347,897 POSS	Low Vol	0%
1924	Interzone (ITZ)	$0.000202	$536	2,652,019 ITZ	Low Vol	-0.26%
1925	Argus (ARGUS)	$0.000404	$464	1,148,324 ARGUS	Low Vol	-0.23%
1926	Benz (BENZ)	$0.000063	$374	5,958,969 BENZ	Low Vol	-10.96%
1927	SmartFox (FOX)	$0.000202	$313	1,547,467 FOX	?	0%
1928	Ourcoin (OUR)	$0.000505	$312	617,697 OUR	Low Vol	66.23%
1929	Bitcoin X (BTX)	$0.000108	$309	2,864,374 BTX	Low Vol	-82.57%
1930	Blacer Coin (BLCR)	$0.001501	$247	164,249 BLCR	Low Vol	-2.9%
1931	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1932	Jiyo [OLD] (JIYO)	$0.000031	$186	6,100,012 JIYO	Low Vol	-0.32%
1933	HarmonyCoin (HMC)	$0.000300	$169	561,235 HMC	Low Vol	-1.19%
1934	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1935	CK USD (CKUSD)	$0.332292	$-	- CKUSD	$74,982,390	8.14%
1936	WINk (WIN)	$0.000321	$-	- WIN	$43,468,200	-1.25%
1937	TigerCash (TCH)	$0.026380	$-	- TCH	$30,053,731	-0.68%
1938	DigiFinexToken (DFT)	$0.841948	$-	- DFT	$20,706,161	1.13%
1939	Pledge Coin (PLG)	$0.005091	$-	- PLG	$16,743,744	-10.8%
1940	Super Zero (SERO)	$0.120879	$-	- SERO	$12,924,261	-3.3%
1941	V-Dimension (VOLLAR)	$1.49	$-	- VOLLAR	$8,034,085	3.22%
1942	Ontology Gas (ONG)	$0.199864	$-	- ONG	$7,323,482	9.06%
1943	BitMax Token (BTMX)	$0.108173	$-	- BTMX	$7,274,534	-2.71%
1944	StarChain (STC)	$0.008955	$-	- STC	$7,075,975	56.73%
1945	Wirex Token (WXT)	$0.019708	$-	- WXT	$5,365,955	-3.64%
1946	RSK Smart Bit... (RBTC)	$10080.11	$-	- RBTC	$5,266,065	-0.17%
1947	FOIN (FOIN)	$1741.88	$-	- FOIN	$4,962,406	8.49%
1948	ShineChain (SHE)	$0.001627	$-	- SHE	$4,862,430	-4.57%
1949	WinToken (WIN)	$0.001502	$-	- WIN	$4,462,211	6.97%
1950	Coni (CONI)	$0.027596	$-	- CONI	$4,142,356	0.74%
1951	MINDOL (MIN)	$0.228675	$-	- MIN	$4,058,172	11.39%
1952	YottaChain (YTA)	$0.087888	$-	- YTA	$3,449,037	-0.46%
1953	AXE (AXE)	$1.47	$-	- AXE	$3,384,942	-2.35%
1954	Cocos-BCX (COCOS)	$0.001900	$-	- COCOS	$3,071,194	1.09%
1955	BUMO (BU)	$0.016176	$-	- BU	$2,862,202	7.14%
1956	B91 (B91)	$0.091168	$-	- B91	$2,855,628	-4.01%
1957	YOU COIN (YOU)	$0.088716	$-	- YOU	$2,778,021	-4.32%
1958	VinDax Coin (VD)	$0.052572	$-	- VD	$2,625,805	29.65%
1959	Filecoin [Fut... (FIL)	$4.21	$-	- FIL	$2,579,238	0.04%
1960	Defi (DEFI)	$0.079484	$-	- DEFI	$2,465,716	-0.19%
1961	FairGame (FAIR)	$0.004015	$-	- FAIR	$2,157,618	-2.26%
1962	Dapp Token (DAPPT)	$0.003212	$-	- DAPPT	$1,610,803	-1.98%
1963	Jarvis+ (JAR)	$0.007344	$-	- JAR	$1,529,194	1.28%
1964	Bilaxy Token (BIA)	$0.006909	$-	- BIA	$1,525,597	-1.62%
1965	OceanEx Token (OCE)	$0.004183	$-	- OCE	$1,502,541	4.22%
1966	Aidos Kuneen (ADK)	$2.76	$-	- ADK	$1,429,789	-2.4%
1967	InvestDigital (IDT)	$0.042533	$-	- IDT	$1,364,934	-0.95%
1968	Enecuum (ENQ)	$0.086459	$-	- ENQ	$1,270,767	6.61%
1969	ARPA Chain (ARPA)	$0.021865	$-	- ARPA	$1,268,999	-8.65%
1970	QuickX Protocol (QCX)	$0.033801	$-	- QCX	$1,167,126	-16.15%
1971	DREP (DREP)	$0.002852	$-	- DREP	$1,115,946	-0.61%
1972	Molecular Future (MOF)	$0.031219	$-	- MOF	$1,079,173	-5.13%
1973	Baer Chain (BRC)	$2.27	$-	- BRC	$1,047,091	-21.61%
1974	VeThor Token (VTHO)	$0.000723	$-	- VTHO	$1,005,016	3.55%
1975	Terra (LUNA)	$1.17	$-	- LUNA	$994,836	0%
1976	Blockcloud (BLOC)	$0.005517	$-	- BLOC	$993,191	0.35%
1977	GlitzKoin (GTN)	$0.176140	$-	- GTN	$949,789	-4.33%
1978	ThingsOperati... (TOS)	$0.003435	$-	- TOS	$942,965	-12.5%
1979	CNNS (CNNS)	$0.006984	$-	- CNNS	$897,804	-0.59%
1980	Promotion Coin (PC)	$0.002339	$-	- PC	$870,182	-3.03%
1981	FNB Protocol (FNB)	$0.131900	$-	- FNB	$747,757	0.99%
1982	KNOW (KNOW)	$0.002309	$-	- KNOW	$718,990	-6.95%
1983	Electronic En... (E2C)	$0.037626	$-	- E2C	$711,818	-1.73%
1984	Polkadot [IOU] (DOT)	$142.27	$-	- DOT	$703,495	2.59%
1985	Force Protocol (FOR)	$0.038080	$-	- FOR	$632,403	1.64%
1986	DeepCloud AI (DEEP)	$0.042492	$-	- DEEP	$609,911	-1.47%
1987	BOOM (BOOM)	$0.005547	$-	- BOOM	$545,547	-1.84%
1988	Bitex Global ... (XBX)	$0.005253	$-	- XBX	$535,490	0.46%
1989	Smartup (SMARTUP)	$0.002474	$-	- SMARTUP	$526,041	45.51%
1990	EveriToken (EVT)	$0.051342	$-	- EVT	$500,405	-8.23%
1991	Fatcoin (FAT)	$0.012410	$-	- FAT	$484,477	-1.68%
1992	DUO Network T... (DUO)	$0.224369	$-	- DUO	$448,165	-1.16%
1993	CoinEx Token (CET)	$0.015793	$-	- CET	$439,057	-3.55%
1994	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$411,873	-2.35%
1995	TopChain (TOPC)	$0.017193	$-	- TOPC	$389,808	4.65%
1996	WHEN Token (WHEN)	$0.007851	$-	- WHEN	$383,635	-14.7%
1997	Blockchain Qu... (BQT)	$0.014079	$-	- BQT	$373,815	0.98%
1998	Tratok (TRAT)	$0.010590	$-	- TRAT	$361,181	38.56%
1999	Bitcloud Pro (BPRO)	$0.019994	$-	- BPRO	$338,696	-3.11%
2000	Asgard (ASG)	$0.002541	$-	- ASG	$326,909	-8.83%
2001	LinkToken (LTK)	$0.060756	$-	- LTK	$326,866	-2.02%
2002	USDCoin (USC)	$1.00	$-	- USC	$326,612	0.15%
2003	Gosama (GOS)	$0.147376	$-	- GOS	$317,982	-0.16%
2004	Engine (EGCC)	$0.000880	$-	- EGCC	$317,081	-9.14%
2005	Huobi Pool Token (HPT)	$0.010401	$-	- HPT	$313,883	-3.41%
2006	MyToken (MT)	$0.002046	$-	- MT	$309,667	-2.09%
2007	Exchange Union (XUC)	$1.43	$-	- XUC	$285,016	2.84%
2008	Opennity (OPNN)	$0.002127	$-	- OPNN	$257,281	-0.27%
2009	CONUN (CON)	$0.011144	$-	- CON	$246,633	2.42%
2010	Ubique Chain ... (UCT)	$0.020023	$-	- UCT	$238,694	-9.47%
2011	PlayCoin [QRC20] (PLY)	$0.006780	$-	- PLY	$236,987	8.37%
2012	PATHHIVE (PHV)	$0.028577	$-	- PHV	$231,437	2.96%
2013	Safe (SAFE)	$1.28	$-	- SAFE	$222,815	-1.41%
2014	PalletOne (PTN)	$0.006982	$-	- PTN	$215,988	-0.12%
2015	Magic Cube Coin (MCC)	$0.003654	$-	- MCC	$210,174	4.97%
2016	Game Stars (GST)	$0.000801	$-	- GST	$209,302	7.24%
2017	Jewel (JWL)	$0.178543	$-	- JWL	$190,242	-2.84%
2018	Futurepia (PIA)	$0.008620	$-	- PIA	$186,851	10.16%
2019	Intelligent I... (IIC)	$0.000360	$-	- IIC	$184,081	4.25%
2020	OFCOIN (OF)	$0.000157	$-	- OF	$182,391	-1.73%
2021	Alphacon (ALP)	$0.006768	$-	- ALP	$176,568	-0.75%
2022	Sparkle (SPRKL)	$0.043295	$-	- SPRKL	$175,545	-15.25%
2023	BitUP Token (BUT)	$0.004142	$-	- BUT	$168,947	-2.24%
2024	BitcoinX (BCX)	$0.001706	$-	- BCX	$166,541	9.76%
2025	GAMB (GMB)	$0.000109	$-	- GMB	$166,165	3.39%
2026	NNB Token (NNB)	$0.002887	$-	- NNB	$151,493	-4.15%
2027	YouLive Coin (UC)	$0.000536	$-	- UC	$143,261	-2.77%
2028	MB8 Coin (MB8)	$0.063977	$-	- MB8	$141,493	8.81%
2029	CHEX (CHEX)	$0.014035	$-	- CHEX	$140,678	0.01%
2030	Yuan Chain Coin (YCC)	$0.008761	$-	- YCC	$133,295	-1.77%
2031	IOU (IOUX)	$0.241798	$-	- IOUX	$124,985	-0.49%
2032	HitChain (HIT)	$0.000091	$-	- HIT	$123,722	0.49%
2033	IZIChain (IZI)	$0.261428	$-	- IZI	$118,696	2.11%
2034	M2O (M2O)	$0.000609	$-	- M2O	$114,528	-5.57%
2035	United Bitcoin (UBTC)	$1.91	$-	- UBTC	$113,593	12.56%
2036	Consentium (CSM)	$0.143829	$-	- CSM	$112,329	-43.59%
2037	Master Contra... (MCT)	$0.000428	$-	- MCT	$111,992	0%
2038	MGC Token (MGC)	$0.038814	$-	- MGC	$106,314	-0.21%
2039	WETH (WETH)	$150.56	$-	- WETH	$105,290	-7.59%
2040	SPIN Protocol (SPIN)	$0.005944	$-	- SPIN	$100,810	-4.59%
2041	DIPNET (DPN)	$0.000509	$-	- DPN	$99,621	-3.53%
2042	Monarch (MT)	$0.006544	$-	- MT	$97,324	0.7%
2043	ZeuxCoin (ZUC)	$0.017968	$-	- ZUC	$92,353	1.13%
2044	ThoreNext (THX)	$4.10	$-	- THX	$91,747	26.58%
2045	Themis (GET)	$0.007532	$-	- GET	$91,371	2.38%
2046	BeeKan (BKBT)	$0.000608	$-	- BKBT	$89,021	-15.65%
2047	Bitcoin BEP2 (BTCB)	$10175.57	$-	- BTCB	$88,616	-0.15%
2048	Coindom (CCC)	$0.003230	$-	- CCC	$87,462	-2.4%
2049	KEY (KEY)	$0.001426	$-	- KEY	$75,088	1.78%
2050	MEX (MEX)	$0.001148	$-	- MEX	$69,567	-8.13%
2051	Super Bitcoin (SBTC)	$2.72	$-	- SBTC	$66,787	1.72%
2052	EduCoin (EDU)	$0.000330	$-	- EDU	$65,646	-1.13%
2053	Big Bang Game... (BBGC)	$0.001286	$-	- BBGC	$58,870	-4.65%
2054	Influence Chain (INC)	$0.002278	$-	- INC	$55,600	1.08%
2055	BUDDY (BUD)	$0.000017	$-	- BUD	$55,443	0.28%
2056	CMITCOIN (CMIT)	$0.000009	$-	- CMIT	$55,440	-0.55%
2057	FLETA (FLETA)	$0.012362	$-	- FLETA	$54,957	17.22%
2058	T.OS (TOSC)	$0.010208	$-	- TOSC	$53,366	-5.88%
2059	MediBit (MEDIBIT)	$0.000005	$-	- MEDIBIT	$51,599	3.18%
2060	Boltt Coin (BOLTT)	$0.077696	$-	- BOLTT	$48,588	-11.51%
2061	Atlas Token (ATLS)	$0.028252	$-	- ATLS	$47,306	1.38%
2062	VeriDocGlobal (VDG)	$0.000298	$-	- VDG	$45,782	-2.76%
2063	Esports Token (EST)	$0.000684	$-	- EST	$45,688	-1.49%
2064	DACC (DACC)	$0.000106	$-	- DACC	$44,215	8.25%
2065	CoinMeet (MEET)	$0.013677	$-	- MEET	$43,687	5.08%
2066	FuturoCoin (FTO)	$0.428593	$-	- FTO	$43,370	-1.94%
2067	CarBlock (CAR)	$0.001267	$-	- CAR	$42,641	0.58%
2068	FundToken (FUNDZ)	$0.006570	$-	- FUNDZ	$40,926	-0.72%
2069	Helpico (HELP)	$13.92	$-	- HELP	$37,977	6.56%
2070	WEBN token (WEBN)	$0.000006	$-	- WEBN	$37,637	-21.3%
2071	Custody Token (CUST)	$0.039292	$-	- CUST	$37,492	-0.78%
2072	InsurChain (INSUR)	$0.000211	$-	- INSUR	$37,446	-1.11%
2073	CARAT (CARAT)	$0.405718	$-	- CARAT	$34,236	18.62%
2074	Muzika (MZK)	$0.007342	$-	- MZK	$34,054	1.37%
2075	Endorsit (EDS)	$0.000090	$-	- EDS	$33,193	-1.04%
2076	BORA (BORA)	$0.022236	$-	- BORA	$32,559	-0.99%
2077	xEURO (xEUR)	$1.13	$-	- xEUR	$32,522	0.49%
2078	Diruna (DRA)	$0.000902	$-	- DRA	$32,440	2.2%
2079	Hintchain (HINT)	$0.024187	$-	- HINT	$31,559	10.85%
2080	Aunite (AUNIT)	$0.033699	$-	- AUNIT	$31,379	1.9%
2081	EOSDT (EOSDT)	$0.991629	$-	- EOSDT	$31,054	0.1%
2082	Zerobank (ZB)	$0.016277	$-	- ZB	$31,050	-17.1%
2083	Ti-Value (TV)	$0.042055	$-	- TV	$30,762	-2.22%
2084	Show (SHOW)	$0.000928	$-	- SHOW	$30,628	2.23%
2085	TrustVerse (TRV)	$0.023651	$-	- TRV	$29,920	1.22%
2086	Social Lendin... (SLT)	$0.002637	$-	- SLT	$29,077	-0.03%
2087	Agoras Tokens (AGRS)	$0.269710	$-	- AGRS	$27,939	-3.99%
2088	Experience Token (EXT)	$0.000154	$-	- EXT	$26,504	0.58%
2089	SoPay (SOP)	$0.000595	$-	- SOP	$23,534	1.53%
2090	Sessia (KICKS)	$0.557382	$-	- KICKS	$23,433	1.36%
2091	PDATA (PDATA)	$0.003527	$-	- PDATA	$22,948	1.13%
2092	Cybereits (CRE)	$0.002463	$-	- CRE	$22,863	-1.07%
2093	InnovaMinex (MINX)	$0.114811	$-	- MINX	$21,641	47.52%
2094	Dragon Coins (DRG)	$0.089503	$-	- DRG	$20,672	-2.38%
2095	vSportCoin (VSC)	$0.000958	$-	- VSC	$19,187	-3.89%
2096	Blockium (BOK)	$0.003129	$-	- BOK	$17,631	-30.38%
2097	Xenoverse (XENO)	$0.004618	$-	- XENO	$16,168	-9.76%
2098	Pixie Coin (PXC)	$0.000604	$-	- PXC	$15,366	8.24%
2099	Globalvillage... (GVE)	$0.000476	$-	- GVE	$15,088	2.4%
2100	Celsius (CEL)	$0.074276	$-	- CEL	$14,696	-5.37%
2101	Livepeer (LPT)	$6.20	$-	- LPT	$14,293	-2.13%
2102	Read (READ)	$0.002628	$-	- READ	$13,781	3.73%
2103	Hero (HERO)	$0.042287	$-	- HERO	$13,290	12.45%
2104	The Midas Tou... (TMTG)	$0.001181	$-	- TMTG	$11,850	-1.63%
2105	LemoChain (LEMO)	$0.004294	$-	- LEMO	$11,255	-0.17%
2106	SEER (SEER)	$0.000500	$-	- SEER	$11,136	-1.18%
2107	Commerce Data... (CDC)	$0.000085	$-	- CDC	$10,826	-39.29%
2108	SDUSD (SDUSD)	$0.952919	$-	- SDUSD	$10,386	-0.42%
2109	MSD (MSD)	$0.004446	$-	- MSD	$10,370	8.54%
2110	Uptrennd (1UP)	$0.024220	$-	- 1UP	$10,095	5.59%
2111	Carlive Chain (IOV)	$0.000307	$-	- IOV	$9,897	-4.52%
2112	Stellar Classic (XLMX)	$0.000056	$-	- XLMX	$9,182	-36.56%
2113	Bitcoin File (BIFI)	$0.002410	$-	- BIFI	$8,325	-6.35%
2114	ROMToken (ROM)	$0.000280	$-	- ROM	$7,380	0%
2115	Volt (ACDC)	$0.000107	$-	- ACDC	$6,445	-1.7%
2116	Airline & Lif... (ALLN)	$0.103387	$-	- ALLN	$6,415	16.14%
2117	CariNet (CIT)	$0.001904	$-	- CIT	$5,850	-0.54%
2118	Birdchain (BIRD)	$0.001125	$-	- BIRD	$5,781	18.66%
2119	Volume Network (VOL)	$0.056924	$-	- VOL	$5,753	-0.01%
2120	Marginless (MRS)	$0.000155	$-	- MRS	$5,721	3.59%
2121	Qube (QUBE)	$0.000702	$-	- QUBE	$5,470	23.18%
2122	Usechain Token (USE)	$0.001190	$-	- USE	$5,188	5.02%
2123	HOT Token (HOT)	$0.001985	$-	- HOT	$4,993	5.33%
2124	CENTERCOIN (CENT)	$0.003317	$-	- CENT	$4,725	2.44%
2125	Countinghouse (CHT)	$1.30	$-	- CHT	$4,515	5.97%
2126	Infinitecoin (IFC)	$0.000015	$-	- IFC	$4,476	-0.21%
2127	1X2 COIN (1X2)	$0.095502	$-	- 1X2	$4,453	-0.82%
2128	COMSA [ETH] (CMS)	$0.081495	$-	- CMS	$4,441	-0.56%
2129	Hdac (HDAC)	$0.017053	$-	- HDAC	$4,112	-6.4%
2130	NOIZchain (NOIZ)	$0.519547	$-	- NOIZ	$3,973	-4.71%
2131	Dynamite (DYNMT)	$0.287226	$-	- DYNMT	$3,786	-10.14%
2132	DWS (DWS)	$0.000571	$-	- DWS	$3,784	-0.46%
2133	Future1coin (F1C)	$0.001626	$-	- F1C	$3,771	-21.78%
2134	TranslateMe N... (TMN)	$0.000641	$-	- TMN	$3,697	-17.19%
2135	Brazilian Dig... (BRZ)	$0.239692	$-	- BRZ	$3,683	2%
2136	OTCBTC Token (OTB)	$0.011435	$-	- OTB	$3,217	4.97%
2137	COMSA [XEM] (CMS)	$0.083488	$-	- CMS	$3,161	0.89%
2138	MESSE TOKEN (MESSE)	$0.008485	$-	- MESSE	$2,967	4.92%
2139	QUSD (QUSD)	$0.081796	$-	- QUSD	$2,881	-0.3%
2140	CryptoFranc (XCHF)	$1.03	$-	- XCHF	$2,699	0.81%
2141	Infinity Econ... (XIN)	$0.002400	$-	- XIN	$2,287	-0.99%
2142	Agrocoin (AGRO)	$5.92	$-	- AGRO	$2,208	7.66%
2143	Monero Classic (XMC)	$0.434677	$-	- XMC	$2,168	-1.27%
2144	Jinbi Token (JNB)	$11.31	$-	- JNB	$1,843	-9.19%
2145	Asura Coin (ASA)	$0.000264	$-	- ASA	$1,824	15.93%
2146	HoryouToken (HYT)	$0.004534	$-	- HYT	$1,634	-4.86%
2147	Golden Token (GOLD)	$0.059954	$-	- GOLD	$1,633	-19.55%
2148	CoinMetro Token (XCM)	$0.036923	$-	- XCM	$1,436	2.41%
2149	Thar Token (THAR)	$0.267573	$-	- THAR	$1,224	-3.11%
2150	NPCoin (NPC)	$0.017587	$-	- NPC	$1,154	0.94%
2151	ETHplode (ETHPLO)	$0.010089	$-	- ETHPLO	$1,105	4.64%
2152	Crypto Harbor... (CHE)	$0.000083	$-	- CHE	$809	52.94%
2153	Dragon Token (DT)	$4.24	$-	- DT	$687	-6.33%
2154	bitCEO (BCEO)	$0.142901	$-	- BCEO	$660	0.15%
2155	WPP TOKEN (WPP)	$0.000286	$-	- WPP	$641	-14.75%
2156	Twinkle (TKT)	$0.003133	$-	- TKT	$604	30.4%
2157	Uranus (URAC)	$0.001819	$-	- URAC	$601	-7.27%
2158	Stellar Gold (XLMG)	$0.004538	$-	- XLMG	$504	-4.1%
2159	NewsToken (NEWOS)	$0.000336	$-	- NEWOS	Low Vol	-0.77%
2160	Maya Preferre... (MAPR)	$237.50	$-	- MAPR	Low Vol	-5.37%
2161	MoneroV (XMV)	$0.006970	$-	- XMV	Low Vol	10.42%
2162	GSENetwork (GSE)	$0.000126	$-	- GSE	Low Vol	-1.44%
2163	Mobile Crypto... (MCPC)	$0.004363	$-	- MCPC	Low Vol	-4.33%
2164	BlockCDN (BCDN)	$0.004254	$-	- BCDN	Low Vol	-1.55%
2165	Blockmason Link (BLINK)	$0.000651	$-	- BLINK	Low Vol	-5.92%
2166	Budbo (BUBO)	$0.005184	$-	- BUBO	Low Vol	-0.62%
2167	StockChain (SCC)	$0.000194	$-	- SCC	Low Vol	-4.66%
2168	First Bitcoin (BIT)	$0.009094	$-	- BIT	Low Vol	6.49%
2169	Bitcoin God (GOD)	$4.75	$-	- GOD	Low Vol	955.65%
2170	Tronipay (TRP)	$0.005526	$-	- TRP	Low Vol	-6.91%
2171	Storjcoin X (SJCX)	$0.104360	$-	- SJCX	Low Vol	-6.06%
2172	Sexcoin (SXC)	$0.004547	$-	- SXC	Low Vol	-7.84%
2173	GOLD Reward T... (GRX)	$0.001718	$-	- GRX	Low Vol	-0.26%
2174	TerraNova (TER)	$0.024561	$-	- TER	Low Vol	-18.28%
2175	Merebel (MERI)	$0.272897	$-	- MERI	Low Vol	-5.66%
2176	EncryptoTel [... (ETT)	$0.004851	$-	- ETT	Low Vol	-0.6%
2177	LevelApp Token (LVL)	$0.000171	$-	- LVL	Low Vol	2.07%
2178	Asian Dragon (AD)	$0.001043	$-	- AD	Low Vol	-8.66%
2179	WINCOIN (WC)	$0.032444	$-	- WC	Low Vol	-13.16%
2180	ShopZcoin (SZC)	$0.000405	$-	- SZC	Low Vol	35.8%
2181	SpectrumCash (XSM)	$0.000040	$-	- XSM	Low Vol	-61.43%
2182	ORS Group (ORS)	$0.031033	$-	- ORS	Low Vol	11.92%
2183	UNI COIN (UNI)	$1.59	$-	- UNI	Low Vol	50.84%
2184	Valuto (VLU)	$0.001415	$-	- VLU	Low Vol	-0.26%
2185	SaveNode (SNO)	$0.000303	$-	- SNO	Low Vol	-4.48%
2186	Hyper Pay (HPY)	$0.001895	$-	- HPY	Low Vol	5.06%
2187	SealBlock Token (SKT)	$0.000021	$-	- SKT	Low Vol	-91.9%
2188	EOS TRUST (EOST)	$0.000007	$-	- EOST	Low Vol	-70.9%
2189	TCOIN (TCN)	$0.016160	$-	- TCN	Low Vol	-21.45%
2190	GoldFund (GFUN)	$0.000619	$-	- GFUN	Low Vol	89.42%
2191	Lendroid Supp... (LST)	$0.000570	$-	- LST	Low Vol	34.7%
2192	PlusOneCoin (PLUS1)	$0.032770	$-	- PLUS1	Low Vol	1.44%
2193	Bidooh DOOH T... (DOOH)	$0.000020	$-	- DOOH	Low Vol	-38.82%
2194	Ethereum Lite (ELITE)	$0.008490	$-	- ELITE	Low Vol	31.75%
2195	Membrana (MBN)	$0.005396	$-	- MBN	Low Vol	0.03%
2196	Binance GBP S... (BGBP)	$1.23	$-	- BGBP	Low Vol	-0.21%
2197	XTRD (XTRD)	$0.001231	$-	- XTRD	Low Vol	69.51%
2198	Minex (MINEX)	$0.002123	$-	- MINEX	Low Vol	2.32%
2199	RoboCalls (RC20)	$0.000006	$-	- RC20	Low Vol	-77.26%
2200	PROUD Money (PROUD)	$0.002728	$-	- PROUD	Low Vol	-0.21%
2201	HondaisCoin (HNDC)	$0.000010	$-	- HNDC	Low Vol	-0.26%
2202	Hilux (HLX)	$0.005963	$-	- HLX	Low Vol	-1.92%
2203	TAGZ (TAGZ)	$0.001000	$-	- TAGZ	Low Vol	-7.87%
2204	Jingtum Tech (SWTC)	$0.000574	$-	- SWTC	Low Vol	-1.07%
2205	Moving Cloud ... (MCC)	$0.003032	$-	- MCC	Low Vol	-14.44%
2206	Zenon (ZNN)	$1.52	$-	- ZNN	Low Vol	-0.26%
2207	BetaCoin (BET)	$0.001415	$-	- BET	Low Vol	-0.21%
2208	Maggie (MAG)	$0.000404	$-	- MAG	Low Vol	31.78%
2209	Excaliburcoin (EXC)	$0.000007	$-	- EXC	Low Vol	2.21%
2210	Quotient (XQN)	$0.000303	$-	- XQN	Low Vol	-0.2%
2211	Emanate (EMT)	$0.019003	$-	- EMT	Low Vol	4.42%
2212	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	-9.82%
2213	eosBLACK (BLACK)	$0.001421	$-	- BLACK	Low Vol	-2.15%
2214	TRUNK COIN (TRO)	$0.000303	$-	- TRO	Low Vol	-0.26%
2215	CottonCoin (COTN)	$0.003032	$-	- COTN	Low Vol	-0.26%
2216	Bastonet (BSN)	$0.000001	$-	- BSN	Low Vol	8.02%
2217	Infinipay (IFP)	$0.000152	$-	- IFP	Low Vol	-59.76%
2218	Content and A... (CAN)	$0.000313	$-	- CAN	Low Vol	-62.16%
2219	Superior Coin (SUP)	$0.000101	$-	- SUP	Low Vol	-0.26%
2220	EmaratCoin (AEC)	$0.001348	$-	- AEC	Low Vol	15.36%
2221	YUKI (YUKI)	$0.000008	$-	- YUKI	Low Vol	-0.45%
2222	MobilinkToken (MOLK)	$0.001520	$-	- MOLK	Low Vol	-0.08%
2223	Oculor (OCUL)	$0.000061	$-	- OCUL	Low Vol	18.04%
2224	Elliot Coin (ELLI)	$0.000404	$-	- ELLI	Low Vol	-50.38%
2225	Bubble (BUB)	$0.006600	$-	- BUB	Low Vol	-1.23%
2226	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2227	ClubCoin (CLUB)	$0.073840	$-	- CLUB	Low Vol	-0.51%
2228	AvatarCoin (AV)	$0.060828	$-	- AV	Low Vol	0%
2229	Francs (FRN)	$0.002624	$-	- FRN	Low Vol	-0.34%
2230	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2231	Tellurion (TELL)	$0.000040	$-	- TELL	Low Vol	-1.15%
2232	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2233	Pabyosi Coin ... (PCS)	$0.026530	$-	- PCS	Low Vol	-0.75%
2234	BlazerCoin (BLAZR)	$0.000104	$-	- BLAZR	Low Vol	0%
2235	Halloween Coin (HALLO)	$0.000023	$-	- HALLO	Low Vol	-0.98%
2236	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2237	ERA (ERA)	$0.000317	$-	- ERA	Low Vol	-0.76%
2238	Wink (WINK)	$0.000300	$-	- WINK	Low Vol	-1.29%
2239	SIGMAcoin (SIGMA)	$0.000760	$-	- SIGMA	Low Vol	-4.13%
2240	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2241	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2242	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2243	BTCMoon (BTCM)	$0.001561	$-	- BTCM	Low Vol	0%
2244	GameChain System (GCS)	$0.000176	$-	- GCS	Low Vol	0%
2245	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	0%
2246	ValueChain (VLC)	$0.003611	$-	- VLC	Low Vol	-0.41%
2247	ACChain (ACC)	$0.012533	$-	- ACC	Low Vol	80.29%
2248	Animation Vis... (AVH)	$0.000517	$-	- AVH	Low Vol	0%
2249	SnipCoin (SNIP)	$0.000102	$-	- SNIP	Low Vol	0%
2250	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	0%
2251	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2252	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2253	FToken (FT)	$0.162527	$-	- FT	Low Vol	-3.53%
2254	Rocket Pool (RPL)	$0.373236	$-	- RPL	Low Vol	0%
2255	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2256	Haracoin (HRC)	$0.000417	$-	- HRC	Low Vol	0%
2257	NAM COIN (NAM)	$0.000060	$-	- NAM	Low Vol	0%
2258	Wiki Token (WIKI)	$0.594417	$-	- WIKI	Low Vol	-0.33%
2259	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2260	BingoCoin (BOC)	$0.001356	$-	- BOC	Low Vol	0%
2261	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2262	PayDay Coin (PDX)	$0.000203	$-	- PDX	Low Vol	0.33%
2263	CEDEX Coin (CEDEX)	$0.017944	$-	- CEDEX	Low Vol	0%
2264	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2265	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2266	Hybrid Block (HYB)	$0.000421	$-	- HYB	Low Vol	0%
2267	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2268	SuperEdge (ECT)	$0.000028	$-	- ECT	Low Vol	-1.8%
2269	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2270	KingXChain (KXC)	$0.000002	$-	- KXC	Low Vol	0%
2271	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2272	ABCC Token (AT)	$0.040901	$-	- AT	Low Vol	2.19%
2273	GazeCoin (GZE)	$0.002854	$-	- GZE	Low Vol	0%
2274	Crypto Improv... (CIF)	$0.000107	$-	- CIF	Low Vol	0%
2275	Coin2Play (C2P)	$0.000108	$-	- C2P	Low Vol	0%
2276	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2277	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2278	ALLCOIN (ALC)	$0.001855	$-	- ALC	Low Vol	31.18%
2279	Cobrabytes (COBRA)	$0.000101	$-	- COBRA	Low Vol	-0.26%
2280	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2281	Bgogo Token (BGG)	$0.002620	$-	- BGG	Low Vol	-5.4%
2282	TOKOK (TOK)	$0.005277	$-	- TOK	Low Vol	9.98%
2283	Gamblica (GMBC)	$0.000096	$-	- GMBC	Low Vol	0%
2284	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2285	BiNGO.Fun (777)	$0.000272	$-	- 777	Low Vol	11.6%
2286	Cryptoinvest (CTT)	$0.000204	$-	- CTT	Low Vol	0%
2287	BuckHathCoin (BHIG)	$0.016639	$-	- BHIG	Low Vol	0%
2288	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2289	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2290	OOOBTC TOKEN (OBX)	$0.001920	$-	- OBX	Low Vol	-4.04%
2291	HUDDL (HUDDL)	$0.005010	$-	- HUDDL	Low Vol	0%
2292	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2293	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2294	BIZKEY (BZKY)	$0.000396	$-	- BZKY	Low Vol	0%
2295	BitStash (STASH)	$0.000013	$-	- STASH	Low Vol	4.51%
2296	DEXON (DXN)	$0.029977	$-	- DXN	Low Vol	0%
2297	Hellenic Node (HN)	$0.000103	$-	- HN	Low Vol	0%
2298	pEOS (PEOS)	$0.030383	$-	- PEOS	Low Vol	2.79%
2299	VENJOCOIN (VJC)	$6.34	$-	- VJC	Low Vol	-0.64%
2300	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2301	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2302	Webflix Token (WFX)	$0.001475	$-	- WFX	Low Vol	107.5%
2303	Tratin (TRAT)	$0.000194	$-	- TRAT	Low Vol	-3.79%
2304	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2305	THORChain (RUNE)	$0.019063	$-	- RUNE	Low Vol	0%
2306	EmberCoin (EMB)	$3.2e-08	$-	- EMB	?	0%
2307	EscrowCoin (ESCO)	$0.000404	$-	- ESCO	?	-0.37%
2308	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2309	Atlantis Blue... (ABDT)	$1.57	$286,313,721	181,818,082 ABDT	Low Vol	-18.04%
2310	Unobtanium (UNO)	$73.65	$14,794,939	200,873 UNO	Low Vol	2.17%
2311	United Trader... (UTT)	$0.326283	$12,238,540	37,508,999 UTT	Low Vol	-2.13%
2312	Amoveo (VEO)	$58.70	$3,840,466	65,422 VEO	Low Vol	-3.93%
2313	Vision Indust... (VIT)	$0.000509	$1,463,875	2,877,258,408 VIT	Low Vol	152.29%
2314	Aryacoin (AYA)	$0.005181	$839,634	162,056,266 AYA	Low Vol	2.01%
2315	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2316	BZEdge (BZE)	$0.000093	$277,991	2,985,490,088 BZE	Low Vol	-6.94%
2317	WIZBL (WBL)	$0.001415	$212,253	150,000,000 WBL	Low Vol	7.41%
2318	Civitas (CIV)	$0.019305	$134,716	6,978,345 CIV	Low Vol	1.95%
2319	Gratz (GRAT)	$0.002131	$66,063	31,000,000 GRAT	Low Vol	8.42%
2320	Italian Lira (ITL)	$0.000002	$52,100	23,188,829,095 ITL	Low Vol	112.12%
2321	X12 Coin (X12)	$0.001310	$15,835	12,088,147 X12	Low Vol	-0.56%
2322	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2323	CARDbuyers (BCARD)	$0.000201	$8,819	43,778,533 BCARD	Low Vol	98.78%
2324	Helper Search... (HSN)	$6.1e-07	$5,157	8,479,947,437 HSN	Low Vol	6.49%
2325	Eminer (EM)	$0.043990	$-	- EM	$8,584,522	0.14%
2326	NewYork Exchange (NYE)	$4.98	$-	- NYE	$292,880	-1.28%
2327	One DEX (ODEX)	$4.9e-07	$-	- ODEX	Low Vol	1.58%