X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8205.28$147,645,989,61117,994,025 BTC$15,327,617,859-1.89%
21027 Ethereum (ETH)$180.68$19,542,739,371108,160,705 ETH$7,577,218,368-3.27%
352 XRP (XRP)$0.288785$12,465,936,37743,166,787,298 XRP$1,709,805,548-0.72%
4825 Tether (USDT)$1.00$4,124,912,7254,108,044,456 USDT$18,957,954,077-0.09%
51831 Bitcoin Cash (BCH)$222.27$4,013,960,89218,058,788 BCH$1,377,096,173-2.58%
62 Litecoin (LTC)$54.81$3,479,057,11463,474,042 LTC$2,574,166,783-3.75%
71839 Binance Coin (BNB)$18.34$2,851,991,837155,536,713 BNB$319,226,8180.01%
81765 EOS (EOS)$2.97$2,783,273,577936,011,637 EOS$1,638,112,391-5.88%
93602 Bitcoin SV (BSV)$89.83$1,603,908,89617,854,986 BSV$306,291,3753.37%
10512 Stellar (XLM)$0.063695$1,276,013,75420,033,073,298 XLM$233,217,2220.02%
111958 TRON (TRX)$0.015632$1,042,381,54066,682,072,191 TRX$632,097,154-6.12%
122010 Cardano (ADA)$0.039502$1,024,169,15025,927,070,538 ADA$47,559,615-4.93%
133957 UNUS SED LEO (LEO)$0.998564$998,063,922999,498,893 LEO$8,639,9611.79%
14328 Monero (XMR)$51.99$897,381,17417,259,935 XMR$77,793,707-1.94%
152502 Huobi Token (HT)$3.62$846,869,550234,205,523 HT$99,611,840-1.12%
161975 Chainlink (LINK)$2.41$844,125,784350,000,000 LINK$103,276,857-5.09%
171720 IOTA (MIOTA)$0.278093$772,966,9932,779,530,283 MIOTA$6,228,349-1.62%
18131 Dash (DASH)$71.49$650,348,1999,096,965 DASH$232,624,4290.65%
192011 Tezos (XTZ)$0.910614$601,345,390660,373,612 XTZ$17,399,550-2.75%
203794 Cosmos (ATOM)$2.94$560,687,798190,688,439 ATOM$161,259,034-2.86%
211321 Ethereum Classic (ETC)$4.56$521,041,010114,288,784 ETC$558,395,838-4.82%
221376 NEO (NEO)$7.38$520,372,48670,538,831 NEO$253,960,500-0.97%
231518 Maker (MKR)$492.57$492,565,4191,000,000 MKR$10,106,342-3.6%
243408 USD Coin (USDC)$1.00$471,070,386469,031,238 USDC$208,975,7290.09%
253635 Crypto.com Coin (CRO)$0.034209$370,993,16710,844,748,858 CRO$9,992,966-0.31%
26873 NEM (XEM)$0.037968$341,709,4758,999,999,999 XEM$24,363,024-2.47%
272566 Ontology (ONT)$0.633465$339,442,851535,851,170 ONT$100,477,916-0.11%
2874 Dogecoin (DOGE)$0.002505$304,686,526121,633,521,441 DOGE$51,710,943-1.3%
291697 Basic Attenti... (BAT)$0.223016$301,282,8151,350,948,751 BAT$55,369,5494.52%
301437 Zcash (ZEC)$36.98$282,411,9827,636,056 ZEC$160,655,228-0.36%
313330 Paxos Standard (PAX)$1.01$255,858,471253,647,907 PAX$388,381,1600.56%
323662 HedgeTrade (HEDG)$0.775600$223,678,290288,393,855 HEDG$384,879-1.52%
333077 VeChain (VET)$0.003494$193,733,36355,454,734,800 VET$29,009,923-2.69%
341896 0x (ZRX)$0.318462$191,458,900601,198,566 ZRX$48,330,955-3.09%
352563 TrueUSD (TUSD)$1.00$188,568,255187,824,641 TUSD$301,218,7910.15%
364172 LUNA (LUNA)$0.592353$169,087,991285,451,369 LUNA$1,281,674-11.56%
371684 Qtum (QTUM)$1.76$168,773,32396,092,124 QTUM$154,041,002-3.38%
381168 Decred (DCR)$15.64$164,708,40610,533,243 DCR$8,254,244-3.25%
392577 Ravencoin (RVN)$0.034191$158,637,8624,639,735,000 RVN$22,526,282-5.24%
402453 EDUCare (EKT)$0.176727$150,218,039850,000,000 EKT$11,198,8788.4%
412083 Bitcoin Gold (BTG)$8.17$143,166,82017,513,924 BTG$13,225,1333.19%
423351 ZB (ZB)$0.301911$139,872,185463,288,810 ZB$169,539,738-1.37%
433704 V Systems (VSYS)$0.074336$135,903,2711,828,232,616 VSYS$2,539,470-2.81%
442682 Holo (HOT)$0.000805$129,888,034161,429,066,365 HOT$10,426,515-1.12%
454279 Swipe (SXP)$2.01$120,705,88960,135,911 SXP$33,346,8394.12%
463437 ABBC Coin (ABBC)$0.216962$120,263,662554,307,762 ABBC$55,879,628-2.1%
471567 Nano (NANO)$0.853926$113,784,194133,248,297 NANO$6,048,4778.48%
481808 OmiseGO (OMG)$0.801158$112,358,679140,245,398 OMG$42,498,558-3.32%
494030 Algorand (ALGO)$0.248906$102,860,125413,249,076 ALGO$85,304,713-6.37%
50109 DigiByte (DGB)$0.008278$102,475,91012,379,498,143 DGB$4,170,649-5.16%
512087 KuCoin Shares (KCS)$1.11$97,520,06287,801,051 KCS$4,354,558-1.77%
521214 Lisk (LSK)$0.793982$96,049,830120,972,339 LSK$3,772,105-2.79%
531104 Augur (REP)$8.23$90,583,72911,000,000 REP$5,776,080-0.01%
543718 BitTorrent (BTT)$0.000425$90,056,880212,116,500,000 BTT$51,537,456-3.4%
551042 Siacoin (SC)$0.002132$89,134,85741,817,047,634 SC$6,731,682-10.04%
561274 Waves (WAVES)$0.867686$86,768,581100,000,000 WAVES$16,784,1570.65%
572222 Bitcoin Diamond (BCD)$0.461671$86,098,355186,492,898 BCD$2,807,980-5.42%
582308 Dai (DAI)$1.01$84,949,75284,375,361 DAI$21,057,5300.12%
592585 Centrality (CENNZ)$0.103354$84,114,841813,851,203 CENNZ$613,302-13.81%
602099 ICON (ICX)$0.168500$83,792,642497,284,812 ICX$19,149,222-3.2%
612416 THETA (THETA)$0.089941$78,294,149870,502,690 THETA$2,391,267-6.94%
62372 Bytecoin (BCN)$0.000406$74,780,524184,066,828,814 BCN$16,2120.03%
63463 BitShares (BTS)$0.026207$71,955,1502,745,690,000 BTS$2,178,215-3.56%
64213 MonaCoin (MONA)$1.09$71,784,67465,729,675 MONA$1,201,512-4.09%
652586 Synthetix Net... (SNX)$0.505657$69,519,298137,483,186 SNX$52,695-5.55%
661521 Komodo (KMD)$0.585149$68,117,669116,410,847 KMD$2,404,492-2.78%
671903 HyperCash (HC)$1.50$66,383,83744,371,098 HC$5,298,7111.33%
683155 Quant (QNT)$5.37$64,832,27012,072,738 QNT$3,222,534-7.16%
69291 MaidSafeCoin (MAID)$0.136421$61,737,508452,552,412 MAID$306,5050.89%
70693 Verge (XVG)$0.003767$60,245,79015,994,756,899 XVG$2,500,434-2.68%
711866 Bytom (BTM)$0.057563$57,706,6851,002,499,275 BTM$6,044,0000.04%
721700 Aeternity (AE)$0.198205$56,914,511287,149,968 AE$46,989,6862.93%
732405 IOST (IOST)$0.004703$56,497,52412,013,965,609 IOST$11,953,234-4.39%
741776 MCO (MCO)$3.49$55,050,29115,793,831 MCO$14,582,115-2.76%
752694 Nexo (NEXO)$0.095590$53,530,660560,000,011 NEXO$8,678,8904.23%
761320 Ardor (ARDR)$0.053397$53,343,122998,999,495 ARDR$2,506,236-2.59%
772874 Aurora (AOA)$0.008126$53,162,3246,542,330,148 AOA$1,942,5442.28%
782539 Ren (REN)$0.063183$50,515,602799,513,690 REN$5,580,743-5.22%
793218 Energi (NRG)$2.32$50,353,83321,748,288 NRG$252,882-8.16%
801455 Golem (GNT)$0.050940$49,923,586980,050,000 GNT$2,867,688-1.97%
812447 Crypterium (CRPT)$0.582904$49,432,02784,803,056 CRPT$415,146-5.51%
822469 Zilliqa (ZIL)$0.005631$48,922,5538,687,360,058 ZIL$5,888,820-1.67%
833829 Nash Exchange (NEX)$1.35$48,900,25636,196,678 NEX$2,548,9636.75%
842130 Enjin Coin (ENJ)$0.062108$48,242,756776,756,142 ENJ$2,327,024-2.38%
852603 Pundi X (NPXS)$0.000200$46,883,056234,112,000,776 NPXS$1,428,924-3.38%
861230 Steem (STEEM)$0.132374$46,060,435347,957,594 STEEM$5,646,180-3.54%
871414 Zcoin (XZC)$5.20$44,652,9948,593,318 XZC$7,548,770-4.15%
881759 Status (SNT)$0.012655$43,918,1993,470,483,788 SNT$15,111,176-2.93%
892299 aelf (ELF)$0.079307$42,387,845534,480,100 ELF$7,055,227-3.37%
903701 RIF Token (RIF)$0.076182$38,045,065499,395,823 RIF$6,615,810-18.27%
912830 Seele (SEELE)$0.053749$37,444,763696,655,692 SEELE$19,337,544-2.14%
922137 Electroneum (ETN)$0.003741$36,846,6599,849,321,577 ETN$939,362-1.76%
933871 Newton (NEW)$0.003061$36,572,79211,948,333,332 NEW$3,625,9990.66%
941343 Stratis (STRAT)$0.361042$35,932,92199,525,591 STRAT$893,373-1.87%
953066 BitCapitalVendor (BCV)$0.040237$35,858,845891,199,995 BCV$950,272-3.2%
961750 GXChain (GXC)$0.544562$35,396,54865,000,000 GXC$21,767,94717.67%
972989 STASIS EURO (EURS)$1.10$35,113,41231,979,207 EURS$1,208,775-0.73%
981087 Factom (FCT)$3.50$34,428,6209,824,367 FCT$59,1160.17%
991966 Decentraland (MANA)$0.032365$33,987,9211,050,141,509 MANA$8,103,479-2.72%
1001982 Kyber Network (KNC)$0.197995$33,231,597167,840,652 KNC$2,422,870-0.23%
1012859 XMax (XMX)$0.001918$32,538,74416,964,465,279 XMX$1,179,118-4.84%
1021925 Waltonchain (WTC)$0.751329$32,027,60942,627,957 WTC$2,057,6100.19%
1031923 Tierion (TNT)$0.073652$31,558,391428,481,269 TNT$2,660,34725.03%
1043890 Matic Network (MATIC)$0.014325$31,402,5702,192,190,362 MATIC$20,251,539-6.51%
1052492 Elastos (ELA)$1.92$30,794,81816,063,887 ELA$815,063-0.41%
1062772 Digitex Futures (DGTX)$0.039393$30,248,619767,872,414 DGTX$913,8833.39%
1074206 WINk (WIN)$0.000154$30,240,464196,500,113,934 WIN$2,276,079-5.79%
1081934 Loopring (LRC)$0.033116$29,984,105905,414,111 LRC$4,492,9765.29%
1093702 Beam (BEAM)$0.712831$28,952,22640,615,840 BEAM$43,829,748-4.84%
110118 ReddCoin (RDD)$0.000986$28,400,54528,808,713,174 RDD$27,885-7.4%
1113139 DxChain Token (DX)$0.000561$28,034,35450,000,000,000 DX$1,042,429-0.77%
1121229 DigixDAO (DGD)$13.51$27,024,1732,000,000 DGD$1,347,303-7.91%
1133773 Fetch (FET)$0.044598$26,998,437605,374,024 FET$7,458,746-3.98%
1143724 SOLVE (SOLVE)$0.082061$26,868,559327,423,172 SOLVE$290,762-3.15%
1152306 Bread (BRD)$0.301747$26,775,21188,733,978 BRD$1,294,9971.45%
1161816 Civic (CVC)$0.039805$26,669,348670,000,000 CVC$2,683,810-0.08%
1171703 Metaverse ETP (ETP)$0.344900$26,478,79376,772,472 ETP$3,449,948-5.34%
1181876 Dentacoin (DCN)$0.000049$26,379,110540,365,602,593 DCN$281,400-8.73%
1191698 Horizen (ZEN)$3.49$26,365,0347,548,713 ZEN$5,013,9501.51%
1203709 Grin (GRIN)$1.11$26,142,48723,507,460 GRIN$27,566,171-5.23%
1211789 Populous (PPT)$0.482178$25,677,04553,252,246 PPT$1,005,162-6.94%
1221637 iExec RLC (RLC)$0.318323$25,488,39380,070,793 RLC$602,0764.43%
1231757 FunFair (FUN)$0.003888$25,462,3666,548,879,189 FUN$409,308-3.53%
1242092 NULS (NULS)$0.341632$25,202,37173,770,500 NULS$3,486,633-1.88%
1252900 Project Pai (PAI)$0.017310$25,118,3701,451,092,156 PAI$521,630-2.96%
1261680 Aragon (ANT)$0.840302$25,041,20829,800,256 ANT$10,478-5.89%
1272593 Dragon Coins (DRG)$0.071496$24,927,786348,657,984 DRG$18,344-8.75%
1281908 Nebulas (NAS)$0.476340$24,747,09851,952,589 NAS$3,768,470-2.55%
1292135 Revain (R)$0.050859$24,638,695484,450,000 R$1,142,365-0.63%
1302631 ODEM (ODE)$0.104273$24,015,007230,308,098 ODE$333,5471.05%
1312062 Aion (AION)$0.067244$23,796,748353,888,576 AION$1,823,436-2.3%
1322213 QASH (QASH)$0.067835$23,742,394350,000,000 QASH$178,465-2.85%
1333513 Fantom (FTM)$0.012812$23,237,0501,813,658,595 FTM$4,701,8392.71%
1342346 WaykiChain (WICC)$0.122558$23,163,417189,000,000 WICC$244,895-0.59%
1352588 Loom Network (LOOM)$0.023772$23,044,610969,412,053 LOOM$4,544,908-1.52%
1362044 Enigma (ENG)$0.305191$22,839,29574,836,171 ENG$201,981-2.44%
1371586 Ark (ARK)$0.201254$22,831,012113,443,488 ARK$862,192-3.1%
1381807 Santiment Net... (SAN)$0.359190$22,506,96162,660,371 SAN$1,359-4.38%
1392570 TomoChain (TOMO)$0.341068$22,148,81864,939,650 TOMO$593,2090.56%
1402777 IoTeX (IOTX)$0.005299$21,830,3644,120,000,000 IOTX$1,753,743-10.8%
1412300 WAX (WAXP)$0.025847$21,639,250837,205,646 WAXP$109,748-1.82%
1424066 Chiliz (CHZ)$0.005937$21,402,5293,604,669,183 CHZ$2,209,65413.36%
1432606 Wanchain (WAN)$0.201550$21,394,994106,152,493 WAN$2,692,663-4.82%
1443657 Lambda (LAMB)$0.033738$21,314,334631,758,885 LAMB$34,835,633-7.61%
1451727 Bancor (BNT)$0.339357$21,116,17062,224,069 BNT$2,045,372-4.7%
1462441 Molecular Future (MOF)$0.541206$20,795,43138,424,263 MOF$23,705,6512.06%
1472096 Ripio Credit ... (RCN)$0.040617$20,683,566509,235,327 RCN$1,607,8117.77%
1483020 BHPCoin (BHP)$1.08$20,601,02319,094,366 BHP$3,532,104-1.26%
1491976 Blackmoon (BMC)$0.380175$20,529,45554,000,000 BMC$1,445-5.74%
1503835 Orbs (ORBS)$0.010654$20,497,9721,923,921,842 ORBS$309,204-0.35%
1512132 Power Ledger (POWR)$0.048572$20,288,759417,700,975 POWR$669,4191.96%
1524269 Gatechain Token (GT)$0.524042$19,871,37537,919,400 GT$2,632,717-1.28%
1533083 LINA (LINA)$0.072492$19,731,414272,186,342 LINA$1,287,205-4.26%
1541886 Dent (DENT)$0.000249$18,778,32375,325,838,994 DENT$328,838-2.9%
1552276 Ignis (IGNIS)$0.024530$18,670,809761,143,950 IGNIS$569,334-2.59%
1563695 Hyperion (HYN)$0.057303$18,151,521316,765,917 HYN$429,620-3.05%
1572444 CRYPTO20 (C20)$0.447581$18,086,61240,409,736 C20$1,306-1.04%
1581772 Storj (STORJ)$0.131629$17,873,551135,787,439 STORJ$904,6240.65%
1591954 Moeda Loyalty... (MDA)$0.890308$17,475,76319,628,888 MDA$9,135,311-30.16%
1601788 Metal (MTL)$0.340083$17,338,75150,983,821 MTL$3,421,198-4.32%
1611358 EDC Blockchain (EDC)$0.006377$17,031,2382,670,646,025 EDC$902,741-0.25%
1622307 Bibox Token (BIX)$0.158531$16,992,520107,187,126 BIX$4,219,262-1.75%
1632457 TrueChain (TRUE)$0.212425$16,903,85679,575,543 TRUE$8,878,183-1.09%
1643053 YOU COIN (YOU)$0.059785$16,810,031281,174,862 YOU$6,967,453-6.43%
1653325 Robotina (ROX)$0.054449$16,539,309303,758,412 ROX$103,521-1.64%
1661659 Gnosis (GNO)$14.84$16,387,6121,104,590 GNO$63,964-2.39%
1673814 Celer Network (CELR)$0.004981$16,289,8913,270,711,008 CELR$6,387,856-4.38%
1683945 Harmony (ONE)$0.006286$16,245,9382,584,333,491 ONE$6,272,2472.21%
1692394 Telcoin (TEL)$0.000413$16,202,84739,194,744,221 TEL$164,817-3.31%
170258 Groestlcoin (GRS)$0.217508$16,007,48673,594,779 GRS$3,208,346-0.1%
1712057 Eidoo (EDO)$0.308126$16,006,78951,948,794 EDO$466,6840.49%
1723930 Thunder Token (TT)$0.005346$15,513,4702,901,919,605 TT$1,292,389-4.01%
1732545 Arcblock (ABT)$0.156766$15,449,95898,554,305 ABT$9,227,8011.28%
1744057 Aladdin (ADN)$0.000480$15,305,28131,877,366,766 ADN$6,590,642-2.76%
1752780 NKN (NKN)$0.040019$15,007,019375,000,000 NKN$16,208,773-9.7%
1762934 BitKan (KAN)$0.002429$14,811,2196,096,779,371 KAN$860,060-2.2%
1772748 Loki (LOKI)$0.340685$14,777,20843,374,994 LOKI$39,2085.21%
1781169 PIVX (PIVX)$0.256739$14,577,95056,781,166 PIVX$145,619-1.58%
179541 Syscoin (SYS)$0.025397$14,397,346566,892,503 SYS$1,429,759-1.61%
1804090 Wirex Token (WXT)$0.014379$14,379,3851,000,000,000 WXT$3,498,657-0.25%
1812556 Credits (CS)$0.084623$14,223,302168,077,824 CS$2,011,922-1.48%
1824275 Cocos-BCX (COCOS)$0.000905$14,220,14815,715,214,795 COCOS$3,508,2320.43%
1832840 QuarkChain (QKC)$0.005541$14,098,5082,544,395,982 QKC$8,344,9721.93%
1843822 Theta Fuel (TFUEL)$0.003653$14,019,8753,838,301,572 TFUEL$1,018,6693.17%
1852843 Ether Zero (ETZ)$0.084189$13,933,805165,506,927 ETZ$7,110,438-0.68%
1861785 Gas (GAS)$1.35$13,712,60210,128,375 GAS$1,330,8043.97%
1873175 TTC (TTC)$0.037732$13,515,492358,192,851 TTC$134,533-2.49%
1882246 CyberMiles (CMT)$0.016889$13,511,236800,000,000 CMT$2,744,743-3.43%
1893441 Divi (DIVI)$0.010378$13,480,2921,298,875,096 DIVI$121,646-3.59%
1903154 Davinci Coin (DAC)$0.003704$13,341,1413,601,858,620 DAC$516,0350.56%
1913920 Diamond Platf... (DPT)$12.90$13,224,3841,025,468 DPT$61,337-1.83%
1921758 TenX (PAY)$0.097949$13,212,944134,896,446 PAY$6,623,857-7.74%
1932043 Cindicator (CND)$0.007470$13,173,5761,763,496,217 CND$65,988-3.46%
19466 Nxt (NXT)$0.013062$13,049,163998,999,942 NXT$608,058-3.36%
1951619 Skycoin (SKY)$0.796500$12,744,00616,000,000 SKY$1,066,7754.47%
1963884 Function X (FX)$0.109244$12,632,086115,631,596 FX$1,672,6671.33%
197789 Nexus (NXS)$0.192504$12,449,59164,671,957 NXS$58,579-2.32%
1982845 MediBloc [ERC20] (MEDX)$0.003545$12,174,1123,434,635,926 MEDX$949,363-15.32%
1993609 CWV Chain (CWV)$0.003461$12,096,1303,495,105,960 CWV$1,679,567-9.9%
2002303 MediBloc (MED)$0.004065$12,058,6442,966,384,100 MED$17,4684.41%
2014676 MEXC Token (MEXC)$0.604868$553,519,003915,107,271 MEXC$1,605,696-0.25%
2023085 INO COIN (INO)$1.89$339,453,161180,003,180 INO$6,514-1.46%
2033116 Insight Chain (INB)$0.650861$227,738,181349,902,689 INB$26,977,547-6.25%
2041681 PRIZM (PZM)$0.383090$138,762,964362,220,306 PZM$155,375-2.72%
2053916 ThoreNext (THX)$6.24$135,088,05121,652,254 THX$142,506-18.4%
2063144 ThoreCoin (THR)$1547.65$134,159,86186,686 THR$146,979-1.88%
2074203 Oasis City (OSC)$0.051449$115,304,2122,241,137,784 OSCLow Vol0%
2084079 Silverway (SLV)$0.961219$96,121,854100,000,000 SLV$3,267,6724.39%
2092907 Karatgold Coin (KBC)$0.022631$84,926,3393,752,622,837 KBC$3,737,410-3%
2104748 Dimension Chain (EON)$0.324731$79,488,789244,783,561 EON$8,467,157-4.79%
2112349 Mixin (XIN)$171.82$79,169,428460,781 XIN$18,659,559-6.03%
2124694 GAPS (GAP)$7.55$75,464,10710,000,000 GAP$39,490,682-1.59%
2134049 Bitbook Gambling (BXK)$0.181232$66,763,488368,387,491 BXK$737,129-0.36%
2144469 MineBee (MB)$0.035614$65,178,1901,830,117,455 MB$18,69230.88%
2153812 Flexacoin (FXC)$0.003089$64,578,42120,905,195,749 FXC$42,491-7.89%
2163987 Beldex (BDX)$0.063452$62,197,086980,222,595 BDX$554,772-2.16%
2172298 Dynamic Tradi... (DTR)$0.036202$55,130,3561,522,841,087 DTR$910,4200.18%
2184195 FTX Token (FTT)$1.40$53,188,01038,003,673 FTT$4,153,2202.43%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2203897 OKB (OKB)$2.41$48,237,77320,000,000 OKB$66,613,6511%
2214283 BitForex Token (BF)$0.011120$47,255,7574,249,532,033 BF$3,857,555-3.35%
2223791 Jewel (JWL)$0.800024$43,769,33854,710,035 JWL$1,767,6730.06%
2233788 NEXT (NET)$1.03$41,690,37740,491,818 NET$1,146,950-1.88%
2241710 Veritaseum (VERI)$18.35$39,445,7092,149,646 VERI$42,328-11.45%
2254067 Cryptoindex.c... (CIX100)$0.617264$38,523,30162,409,787 CIX100$64,121-0.31%
2262918 Bit-Z Token (BZ)$0.270022$36,409,803134,839,996 BZ$14,088,848-1.37%
2273415 Buggyra Coin ... (BCZERO)$0.017940$36,074,2522,010,775,988 BCZERO$23,778-4.46%
2284041 MX Token (MX)$0.151085$34,814,212230,428,525 MX$13,241,6047.13%
2293364 PLATINCOIN (PLC)$6.76$33,808,9345,001,073 PLC$1,842,0770.51%
2303404 Wixlar (WIX)$0.013871$33,179,8172,391,963,188 WIX$2,362-1.95%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$52.51$30,592,689582,595 CVCC$19,313-1.94%
2333974 Bitcoin 2 (BTC2)$1.75$30,292,59717,356,434 BTC2$1,458-10.37%
2343664 AgaveCoin (AGVC)$0.072717$28,404,671390,619,593 AGVC$24,8053.34%
2352842 Bankera (BNK)$0.001151$28,332,63324,608,912,108 BNK$47,511-1.88%
2364064 USDK (USDK)$0.977760$27,964,00228,600,072 USDK$18,135,312-0.61%
2373224 Qubitica (QBIT)$33.01$26,697,995808,675 QBIT$116,479-3.39%
2383115 Maximine Coin (MXM)$0.016146$26,625,1281,649,000,000 MXM$29,762-58.62%
2393929 BQT (BQTX)$0.068870$26,150,016379,699,950 BQTX$1,363,715-0.67%
2403828 Japan Content... (JCT)$0.086908$25,477,161293,150,782 JCT$185,127-18.17%
2414642 Hedera Hashgraph (HBAR)$0.040005$25,464,116636,515,764 HBAR$5,978,36713.75%
2423873 botXcoin (BOTX)$0.015351$25,048,9641,631,733,770 BOTX$265,462-2.16%
2434209 MB8 Coin (MB8)$0.041184$24,110,398585,425,135 MB8$71,2019.89%
2444360 FABRK (FAB)$0.004857$23,284,9254,794,443,297 FAB$2,488,903-0.72%
2453966 BitcoinHD (BHD)$10.84$23,225,4122,141,835 BHD$14,778,701-5.23%
2462526 Envion (EVN)$0.192747$22,976,339119,204,516 EVN$1,25616.16%
2473344 Ecoreal Estate (ECOREAL)$0.109415$22,846,826208,808,852 ECOREAL$2,36626.27%
2482090 LATOKEN (LA)$0.059434$22,591,197380,104,462 LA$653,803-2.56%
2493858 FNB Protocol (FNB)$0.038967$22,580,812579,480,197 FNB$1,723,065-6.93%
2502746 GreenPower (GRN)$0.006813$22,016,3363,231,699,360 GRN$19,886-3.81%
2514281 BHEX Token (BHT)$0.040423$21,480,361531,386,850 BHT$698,718-1.65%
2524220 General Atten... (XAC)$2.10$20,960,58910,000,000 XAC$8,348-2.47%
2534660 Telos (TLOS)$0.093292$19,870,453212,991,186 TLOS$202,95810.32%
2543507 MicroBitcoin (MBC)$0.000104$19,615,266188,777,000,000 MBC$5,804-20.21%
2553607 VestChain (VEST)$0.002707$19,164,6777,078,400,000 VEST$84,507-6.45%
2563620 Atlas Protocol (ATP)$0.007380$19,012,6182,576,065,703 ATP$207,7010.95%
2574005 Tratin (TRAT)$0.000166$18,619,044111,999,998,756 TRATLow Vol-6.78%
2583666 Ultiledger (ULT)$0.027108$17,410,397642,260,862 ULT$5,297,505-1.47%
2593063 Vitae (VITAE)$0.990842$17,373,57717,534,154 VITAE$51,1783.44%
2603840 1irstcoin (FST)$0.661787$16,922,28425,570,585 FST$104,6301.72%
2612381 Spectre.ai Di... (SXDT)$0.191554$15,721,52782,073,519 SXDTLow Vol-12.18%
2623737 BTU Protocol (BTU)$0.215139$15,061,82770,009,848 BTU$78,616-1.13%
2632403 MOAC (MOAC)$0.231272$14,446,02662,463,334 MOAC$23,9614.96%
2642027 Cryptonex (CNX)$0.247011$13,755,14755,686,329 CNX$2,849,912-1.56%
2653134 ETERNAL TOKEN (XET)$0.143212$13,386,01593,470,000 XET$25,91220.1%
2661492 Obyte (GBYTE)$18.94$13,328,242703,558 GBYTE$25,1312.91%
2673345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2684268 NewYork Exchange (NYE)$4.09$13,051,7783,191,463 NYE$742,355-1.75%
26945 CasinoCoin (CSC)$0.000331$12,984,06639,278,829,932 CSC$38,5740.02%
2703918 Safe (SAFE)$0.612880$12,769,65320,835,499 SAFE$99,350-0.3%
2713936 GNY (GNY)$0.066731$12,570,630188,376,657 GNY$15,372-3.26%
2723910 pEOS (PEOS)$0.015051$12,467,869828,353,669 PEOS$23,546-2.58%
2732371 United Trader... (UTT)$0.331201$12,423,03137,508,999 UTTLow Vol3.63%
2744075 CryptoFranc (XCHF)$0.996705$11,995,34712,035,000 XCHF$5,166-0.91%
2751726 ZrCoin (ZRC)$2.62$11,957,5004,562,831 ZRC$35,883-7.74%
2761660 Monolith (TKN)$0.375387$11,859,25431,592,044 TKN$64,095-4.82%
2772496 Polymath (POLY)$0.026598$11,731,258441,056,864 POLY$5,400,885-2.13%
2782474 Matrix AI Net... (MAN)$0.061558$11,643,003189,138,031 MAN$440,0300.68%
27999 Vertcoin (VTC)$0.222644$11,506,57851,681,622 VTC$188,768-3.9%
2802454 UnlimitedIP (UIP)$0.009303$11,499,5131,236,152,840 UIP$209,394-0.36%
2812424 SingularityNET (AGI)$0.021247$11,466,357539,673,260 AGI$863,376-4.87%
2824709 XcelToken Plus (XLAB)$0.002031$11,385,6345,607,075,348 XLAB$58,708-5.77%
2834167 Bitrue Coin (BTR)$0.081112$11,363,839140,100,001 BTR$1,266,8354.47%
2843280 RealTract (RET)$0.001067$11,307,62810,600,000,000 RET$43,258-9.68%
2853875 Valor Token (VALOR)$0.559287$11,205,87120,036,000 VALOR$390,4692.2%
2864113 UNI COIN (UNI)$0.857753$11,071,49912,907,555 UNILow Vol-0.11%
2874182 GoWithMi (GMAT)$0.004016$10,936,9222,723,550,000 GMAT$225,181-8.44%
2884687 Binance USD (BUSD)$1.00$10,931,31210,883,899 BUSD$4,516,4570.03%
2892638 Cortex (CTXC)$0.071600$10,725,203149,792,458 CTXC$1,160,622-0.86%
290201 Einsteinium (EMC2)$0.048795$10,683,806218,952,679 EMC2$156,705-1.01%
2913731 PlayChip (PLA)$0.000757$10,609,38214,009,105,693 PLALow Vol-14.97%
2922204 B2BX (B2B)$0.569419$10,560,57518,546,231 B2B$33,9281.37%
2934086 Elrond (ERD)$0.001520$10,537,2756,933,256,184 ERD$2,019,996-5.07%
2944036 Contentos (COS)$0.016663$10,449,666627,132,567 COS$1,090,029-3.43%
295723 BitBay (BAY)$0.010249$10,373,5791,012,146,906 BAY$1,342191.76%
29667 Unobtanium (UNO)$51.58$10,373,695201,119 UNOLow Vol0.77%
2973147 HYCON (HYC)$0.005076$10,282,1472,025,705,667 HYC$7,199,177-3.75%
2982605 BnkToTheFuture (BFT)$0.013909$10,153,600729,989,999 BFT$373,966-12.29%
2992071 Request (REQ)$0.013867$10,121,062729,892,220 REQ$240,882-0.69%
3002021 RChain (RHOC)$0.027074$10,119,962373,789,868 RHOC$6,346-3.07%
3013686 Content Value... (CVNT)$0.018640$9,904,410531,347,835 CVNT$629,400-11.29%
3022530 Fusion (FSN)$0.279919$9,885,29135,314,807 FSN$90,5371.62%
3033863 UGAS (UGAS)$0.057259$9,832,450171,719,420 UGAS$1,624,384-4.36%
3042540 Litecoin Cash (LCC)$0.015093$9,757,763646,494,707 LCC$61,957-0.96%
3053850 OTOCASH (OTO)$0.457483$9,751,64521,315,864 OTO$8,767-2.24%
3062251 IoT Chain (ITC)$0.116946$9,737,43483,264,658 ITC$1,617,6560.22%
3074293 Perlin (PERL)$0.036846$9,628,262261,312,530 PERL$3,446,4581.17%
3081159 SaluS (SLS)$9.50$9,620,1481,012,265 SLS$2,657-8.21%
3092930 Everipedia (IQ)$0.001793$9,520,9405,310,331,313 IQ$419,365-5.79%
3102992 Apollo Currency (APL)$0.000642$9,427,36214,685,096,531 APL$873,045-8.61%
3113946 Carry (CRE)$0.003661$9,406,4472,569,530,894 CRE$1,253,190-4.3%
3123617 ILCoin (ILC)$0.030713$9,275,331302,004,979 ILC$362,712-2.75%
3132320 Utrust (UTK)$0.020574$9,258,400450,000,000 UTK$1,694,295-2.38%
3143306 Gemini Dollar (GUSD)$0.995584$9,203,5089,244,328 GUSD$3,251,323-0.24%
3152455 PressOne (PRS)$0.032302$9,197,700284,742,628 PRS$46,294-1.16%
3163911 Ocean Protocol (OCEAN)$0.028126$9,175,931326,239,536 OCEAN$8,686,192-0.41%
3173458 ZTCoin (ZT)$0.040566$9,125,247224,948,925 ZT$205,656-0.6%
3183783 Ankr (ANKR)$0.002270$9,069,9983,996,177,788 ANKR$51,228,890-2.53%
3192608 Mithril (MITH)$0.013087$9,007,773688,279,402 MITH$1,165,141-1.25%
3202161 Raiden Networ... (RDN)$0.175561$8,882,30050,593,936 RDN$6,129,987-1.05%
3213631 FOAM (FOAM)$0.030960$8,869,133286,473,930 FOAM$24,187-0.44%
3223964 Reserve Rights (RSR)$0.002108$8,864,7874,205,530,273 RSR$1,180,6490.76%
3232896 Mainframe (MFT)$0.001004$8,846,5128,813,451,661 MFT$1,532,1161.85%
3242243 Dragonchain (DRGN)$0.036766$8,765,758238,421,940 DRGN$107,826-1.49%
3251712 Quantum Resis... (QRL)$0.125158$8,678,41769,339,432 QRL$271,412-5.2%
3264180 DDKoin (DDK)$5.00$8,557,6921,710,000 DDK$42,475-2.14%
3272868 Constellation (DAG)$0.009950$8,530,054857,251,040 DAG$1,212,141-2.46%
3283683 Aencoin (AEN)$0.032289$8,454,455261,834,535 AEN$362,180-2.69%
3291918 Achain (ACT)$0.008866$8,440,094951,999,998 ACT$735,7553.49%
3301834 Pillar (PLR)$0.032366$8,393,969259,348,201 PLR$9,043-24.49%
3312698 Hydro (HYDRO)$0.000778$8,390,72910,783,834,956 HYDRO$4,364,994-0.02%
3322267 Tael (WABI)$0.127973$8,382,23265,499,999 WABI$197,382-1.81%
3332399 INT Chain (INT)$0.023063$8,352,245362,146,924 INT$1,775,164-2.25%
3342143 Streamr DATAcoin (DATA)$0.012319$8,341,906677,154,514 DATA$145,498-1.5%
3352476 Ruff (RUFF)$0.008504$8,338,297980,500,000 RUFF$1,242,699-0.73%
3362036 PayPie (PPP)$0.100745$8,311,45182,500,000 PPPLow Vol-1.94%
3371403 FirstBlood (1ST)$0.096976$8,297,11585,558,371 1ST$40,198-5.31%
3381993 Kin (KIN)$0.000007$8,282,9981,214,839,705,290 KIN$491,730-2.99%
3391937 Po.et (POE)$0.002628$8,256,5693,141,592,653 POE$133,176-2.63%
3402296 OST (OST)$0.012147$8,194,482674,625,134 OST$266,655-1.89%
3413839 Bitcoin Rhodium (XRC)$9.76$8,148,807834,890 XRC$12,479-2.14%
3422297 Storm (STORM)$0.001296$8,144,8076,284,035,013 STORM$87,478-4.1%
343573 Burst (BURST)$0.003926$8,111,9772,066,004,443 BURST$190,6527.11%
3442289 Gifto (GTO)$0.013428$8,113,558604,212,222 GTO$41,947,804-1.86%
3452650 CommerceBlock (CBT)$0.046528$8,103,695174,166,686 CBT$1,8427.33%
3462235 Time New Bank (TNB)$0.002791$8,050,1352,884,277,210 TNB$506,463-4.2%
3473985 Origo (OGO)$0.020494$8,017,145391,202,382 OGO$2,295,359-2.18%
3482885 Egretia (EGT)$0.001896$7,996,6514,218,275,850 EGT$1,714,200-3.98%
3493801 BORA (BORA)$0.008997$7,987,249887,814,093 BORA$16,862-5.7%
3502034 Everex (EVX)$0.351627$7,981,93422,700,000 EVX$675,644-2.52%
3513608 Howdoo (UDOO)$0.081441$7,966,62397,821,309 UDOO$968,091-1.04%
3522335 Lightning Bit... (LBTC)$2.04$7,885,2463,860,808 LBTC$3,063,841-2.94%
3532661 Tripio (TRIO)$0.002099$7,870,2583,750,000,000 TRIO$2,056,888-1.19%
3542861 GoChain (GO)$0.009663$7,809,633808,235,124 GO$1,740,693-2.71%
3551864 Blox (CDT)$0.011551$7,792,189674,579,184 CDT$247,689-0.07%
3562239 Aave (LEND)$0.006814$7,688,0931,128,357,877 LEND$497,4409.74%
3573855 Locus Chain (LOCUS)$0.009976$7,670,003768,847,258 LOCUSLow Vol-14.35%
3583126 ProximaX (XPX)$0.001238$7,549,4646,097,456,550 XPX$335,937-9.96%
3594092 Dusk Network (DUSK)$0.067380$7,531,103111,770,592 DUSK$2,450,594-9.88%
3602829 REPO (REPO)$0.067599$7,433,125109,958,607 REPO$3,13316.08%
3613968 Elitium (EUM)$1.06$7,401,7046,998,527 EUM$85,133-4.25%
3624060 TrustVerse (TRV)$0.031494$7,295,483231,644,090 TRV$13,790-2.56%
3631732 Numeraire (NMR)$5.39$7,278,3831,349,328 NMR$3,696-5.14%
3642675 Dock (DOCK)$0.013283$7,256,673546,293,247 DOCK$28,332,99819.7%
365624 bitCNY (BITCNY)$0.141349$7,249,85151,290,600 BITCNY$202,542,176-0.2%
3662345 High Performa... (HPB)$0.165632$7,224,85243,619,949 HPB$2,269,976-10%
3672576 Tokenomy (TEN)$0.035580$7,115,976200,000,000 TEN$54,3060.14%
3684452 BidiPass (BDP)$0.033864$7,042,758207,969,777 BDP$94,1760.23%
3693874 IRISnet (IRIS)$0.017393$7,037,124404,596,656 IRIS$5,034,9000.98%
3701475 Incent (INCNT)$0.152732$7,028,22446,016,571 INCNT$29,82512.52%
3713826 TOP (TOP)$0.002294$6,999,7303,051,173,571 TOP$725,354-4.15%
3722212 Quantstamp (QSP)$0.011245$6,941,558617,314,171 QSP$107,222-4.1%
3734118 Force Protocol (FOR)$0.027656$6,874,202248,565,278 FOR$679,940-1.05%
3742433 IPChain (IPC)$0.087209$6,869,15678,767,028 IPC$144,475-2.51%
3752473 All Sports (SOC)$0.004570$6,854,2611,499,865,882 SOC$100,980-0.91%
3763418 Metadium (META)$0.005498$6,846,9911,245,430,304 META$116,897-3.47%
3773 Namecoin (NMC)$0.463439$6,829,42914,736,400 NMC$4,728-2.38%
3784173 Levolution (LEVL)$0.289934$6,769,78323,349,383 LEVL$137,4992.95%
3795 Peercoin (PPC)$0.262978$6,754,88525,686,137 PPC$81,390-3.57%
3803716 Amoveo (VEO)$100.28$6,699,34866,805 VEOLow Vol0.48%
3813977 Sport and Lei... (SNL)$0.009882$6,667,178674,670,125 SNL$90,045-4.74%
3824679 Band Protocol (BAND)$0.424247$6,644,86115,662,706 BAND$2,375,315-1.8%
383707 Blocknet (BLOCK)$1.06$6,602,4796,200,930 BLOCK$9,3481.73%
3843052 Eligma Token (ELI)$0.033274$6,604,587198,490,371 ELI$103,180-2.54%
3851955 Neblio (NEBL)$0.440486$6,597,89814,978,674 NEBL$57,498-1.91%
3861996 SALT (SALT)$0.081260$6,523,87980,283,637 SALT$92,300-5.24%
38764 FLO (FLO)$0.042718$6,508,063152,351,008 FLO$17,838-2.09%
3881826 Particl (PART)$0.805749$6,501,9748,069,480 PART$15,863-0.66%
3893600 Humanscape (HUM)$0.014313$6,444,016450,234,445 HUM$5,781-1.85%
3902364 TokenClub (TCT)$0.013375$6,439,003481,425,335 TCT$4,487,36914.95%
3912507 THEKEY (TKY)$0.001235$6,438,2215,215,024,114 TKY$3,591-4.84%
3921409 SingularDTV (SNGLS)$0.010587$6,351,959600,000,000 SNGLS$386,415-8.55%
3932348 Measurable Da... (MDT)$0.011346$6,327,194557,644,069 MDT$11,237,727-20.49%
3943327 SIX (SIX)$0.023049$6,310,386273,776,596 SIX$852,6360.08%
3952369 Insolar (INS)$0.191631$6,228,00732,500,000 INS$15,337,674-3.99%
3961768 AdEx (ADX)$0.077445$6,201,20080,071,949 ADX$148,966-1.69%
3972533 Restart Energ... (MWAT)$0.013681$6,194,180452,750,000 MWAT$23,5136.93%
3982873 Metronome (MET)$0.642992$6,180,3239,611,826 MET$513,7896.33%
3992602 NaPoleonX (NPX)$0.253797$6,172,38024,320,139 NPX$70,7890.14%
4002287 LockTrip (LOC)$0.411472$6,152,40314,952,163 LOC$31,952-2.08%
4013376 Darico Ecosys... (DEC)$0.119197$6,143,86451,543,807 DEC$4,626-2.48%
4023928 IDEX (IDEX)$0.013554$6,137,318452,789,431 IDEX$4,149-5.41%
4033475 BOX Token (BOX)$0.061102$6,086,63199,614,138 BOX$35,57423.08%
4041592 TaaS (TAAS)$0.746269$6,079,1068,146,001 TAASLow Vol-6.09%
4053178 Linkey (LKY)$0.120797$6,039,86450,000,000 LKYLow Vol-7.73%
4062538 Nectar (NEC)$0.073328$6,038,76982,353,022 NECLow Vol-25.61%
4071779 Wagerr (WGR)$0.032165$6,008,153186,790,450 WGR$11,1782.32%
4082760 Cred (LBA)$0.009937$5,992,923603,080,177 LBA$458,116-4.18%
4094038 MovieBloc (MBL)$0.001614$5,981,6793,706,522,218 MBL$931,824-1.74%
4103164 PumaPay (PMA)$0.000247$5,972,59824,175,631,271 PMA$479,1750.22%
4111947 Monetha (MTH)$0.014812$5,960,402402,400,000 MTH$240,755-2.23%
4122711 doc.com Token (MTC)$0.008274$5,943,636718,369,755 MTC$6,855-3.36%
4132359 Polis (POLIS)$0.709729$5,927,5858,351,898 POLIS$13,31512.64%
4144644 Poseidon Network (QQQ)$0.002765$5,861,0222,119,693,878 QQQ$79,869-3.91%
4152316 DeepBrain Chain (DBC)$0.001821$5,827,0133,200,000,000 DBC$200,9703.62%
4163225 BitNewChain (BTN)$0.032227$5,791,228179,701,795 BTNLow Vol57.76%
4172112 Red Pulse Pho... (PHX)$0.006976$5,787,174829,588,687 PHX$1,678,1810.58%
4182655 Monero Classic (XMC)$0.334630$5,781,24917,276,560 XMC$1,041-1.94%
4192505 Bluzelle (BLZ)$0.027349$5,752,461210,333,654 BLZ$226,609-3.69%
4202544 Nucleus Vision (NCASH)$0.000980$5,721,7905,838,523,626 NCASH$353,519-2.1%
4214026 LiquidApps (DAPP)$0.015184$5,626,324370,538,751 DAPP$7,6043.26%
4221974 Propy (PRO)$0.117796$5,609,86047,623,486 PRO$242,441-1.75%
423377 NavCoin (NAV)$0.084105$5,586,16066,418,823 NAV$78,237-3.93%
4242739 Digix Gold Token (DGX)$46.12$5,581,605121,012 DGX$53,840-0.84%
4252763 Morpheus.Network (MRPH)$0.167282$5,527,18733,041,214 MRPH$100,200-4.26%
4264020 USDQ (USDQ)$0.997554$5,490,8085,504,270 USDQ$61,198-1.03%
4274006 STPT (STPT)$0.007967$5,468,355686,372,049 STPT$362,177-3.5%
4282066 Everus (EVR)$0.011951$5,458,445456,726,684 EVRLow Vol-21.57%
4293301 Invictus Hype... (IHF)$0.045560$5,431,002119,206,722 IHFLow Vol-18.69%
4302081 Ambrosus (AMB)$0.037412$5,409,481144,590,975 AMB$1,833,8401.35%
4313847 Contents Prot... (CPT)$0.001852$5,381,4602,905,198,535 CPT$156,018-2.96%
4322458 Odyssey (OCN)$0.000797$5,328,9146,683,622,960 OCN$361,421-1.84%
4333846 VeriBlock (VBK)$0.010196$5,319,491521,747,419 VBK$6,832-4.04%
4344365 Streamit Coin (STREAM)$2.24$5,302,6892,363,666 STREAM$331,515-0.37%
4352223 BLOCKv (VEE)$0.001986$5,285,6462,661,778,006 VEE$1,017-3.68%
4361771 DAO.Casino (BET)$0.031515$5,271,458167,270,821 BETLow Vol-0.29%
4371983 VIBE (VIBE)$0.020264$5,271,292260,136,427 VIBE$882,0432.73%
4381552 Melon (MLN)$4.16$5,197,0851,250,000 MLN$47,48214.47%
4393756 #MetaHash (MHC)$0.003590$5,193,3721,446,458,708 MHC$649,994-3.17%
4402499 SwissBorg (CHSB)$0.008941$5,148,636575,821,133 CHSB$20,721-0.01%
4411853 OAX (OAX)$0.068431$5,141,19875,130,082 OAX$148,477-3.65%
4421817 Ethos (ETHOS)$0.052660$5,140,77097,621,898 ETHOS$399,457-4.62%
4433944 Artfinity (AT)$0.044282$5,101,645115,207,475 AT$1,530,638-2.64%
4443618 STACS (STACS)$0.009800$5,097,319520,137,195 STACS$15,20915.48%
4452181 Genesis Vision (GVT)$1.15$5,069,7284,426,883 GVT$415,611-2.04%
4463096 Pundi X NEM (NPXSXEM)$0.000130$5,028,67438,536,910,541 NPXSXEM$385,100-2.76%
4472402 Sense (SENSE)$0.009745$4,958,523508,816,362 SENSE$6,167-10.53%
448470 Viacoin (VIA)$0.213664$4,947,69223,156,374 VIA$144,337-3.79%
4492506 Swarm (SWM)$0.062893$4,946,84178,654,618 SWM$6,531-0.1%
4501312 Steem Dollars (SBD)$0.651213$4,853,8357,453,531 SBD$5,295-4.27%
4513714 LTO Network (LTO)$0.026120$4,851,330185,733,704 LTO$628,8590.54%
452405 DigitalNote (XDN)$0.000656$4,835,9137,372,476,768 XDN$10,845-1.97%
4534309 Cryptocean (CRON)$0.746389$4,828,5726,469,244 CRON$363,587-5.51%
4542498 Jibrel Network (JNT)$0.028221$4,799,803170,080,886 JNT$212,24226.08%
4553637 Aergo (AERGO)$0.046040$4,785,136103,934,838 AERGO$2,030,134-2.98%
4562019 Viberate (VIB)$0.024854$4,768,575191,859,794 VIB$444,052-0.73%
4572529 Cashaa (CAS)$0.006276$4,750,094756,876,542 CAS$2,195-10.72%
4582511 WePower (WPR)$0.007796$4,741,896608,221,473 WPR$328,0252.67%
4592642 CyberVein (CVT)$0.004416$4,683,0051,060,404,496 CVT$2,0662.06%
460254 Gulden (NLG)$0.009395$4,676,830497,802,297 NLG$5,1761.34%
4613717 Wrapped Bitcoin (WBTC)$8175.23$4,669,670571 WBTC$39,900-2.62%
4622634 XinFin Network (XDCE)$0.001187$4,663,2383,927,475,037 XDCE$181,013-10.36%
4632277 SmartMesh (SMT)$0.003462$4,640,6951,340,519,343 SMT$19,445-0.37%
4642591 Dropil (DROP)$0.000203$4,621,38222,748,438,953 DROP$234,5314.57%
4652665 Dero (DERO)$0.548799$4,617,6838,414,159 DERO$1,955,846-2.1%
4663948 TERA (TERA)$0.005447$4,601,519844,711,128 TERA$592,484-1.68%
4674200 ChainX (PCX)$2.24$4,598,6172,051,250 PCX$477,0250%
4683251 ParkinGo (GOT)$0.294862$4,589,76615,565,793 GOT$1,359-1.72%
4691930 Primas (PST)$0.086796$4,573,50852,692,565 PST$833,5828.06%
4702955 Cosmo Coin (COSM)$0.006817$4,572,664670,780,889 COSM$201,299-3.51%
4713811 IntelliShare (INE)$0.024630$4,483,646182,042,208 INE$324,4776.83%
4721723 SONM (SNM)$0.012405$4,460,826359,600,000 SNM$1,202,746-0.82%
4733965 TouchCon (TOC)$0.019090$4,450,980233,158,570 TOC$167,10615.35%
4742153 Aeron (ARN)$0.222619$4,449,71619,988,000 ARN$26,354,5268.76%
4752559 Cube (AUTO)$0.000656$4,441,0766,774,940,000 AUTO$966,888-0.35%
4762599 Noah Coin (NOAH)$0.000135$4,413,65232,687,957,978 NOAH$21,251-12.48%
4773081 Omnitude (ECOM)$0.067428$4,370,22864,813,301 ECOMLow Vol-4.53%
4783435 Snetwork (SNET)$0.026708$4,349,760162,860,873 SNET$450,73415.47%
479132 Counterparty (XCP)$1.65$4,324,7562,615,424 XCPLow Vol-2.68%
4802398 Selfkey (KEY)$0.001498$4,297,6962,868,184,470 KEY$133,368-2.63%
4811856 district0x (DNT)$0.007150$4,289,933600,000,000 DNT$463,1680.63%
4821609 Asch (XAS)$0.045732$4,269,28993,355,331 XAS$320,699-6.21%
4832826 Zipper (ZIP)$0.000262$4,241,24716,199,999,812 ZIP$3,281,7164.68%
4842058 AirSwap (AST)$0.028238$4,235,754150,000,000 AST$1,946,8946.91%
4852375 QunQun (QUN)$0.006513$4,232,800649,872,788 QUN$512,599-1.22%
4862554 Lympo (LYM)$0.005120$4,232,792826,672,989 LYM$38,156-0.94%
4873461 PlayCoin [ERC20] (PLY)$0.004240$4,184,737986,996,596 PLY$1,135,670-4.54%
4882321 QLC Chain (QLC)$0.017152$4,116,464240,000,000 QLC$115,191-3.45%
4893029 ZelCash (ZEL)$0.051618$4,108,88879,602,050 ZEL$5,335,4600.16%
4903515 DEX (DEX)$0.021432$4,105,224191,542,291 DEX$8,877,8462.36%
4913843 BOLT (BOLT)$0.009927$4,095,997412,600,355 BOLT$1,649,767-12.88%
4922776 Travala.com (AVA)$0.092321$4,090,13244,303,312 AVA$423,878-2.36%
4931899 YOYOW (YOYOW)$0.013591$4,077,350299,993,500 YOYOW$167,954-3.49%
4943830 Veil (VEIL)$0.082819$4,058,39149,003,195 VEIL$61,176-1.61%
4954681 Color Platform (CLR)$0.032302$4,057,943125,624,169 CLR$304,114-3.03%
4963861 Infinitus Token (INF)$0.315375$4,030,24212,779,225 INFLow Vol-0.09%
4972318 Neumark (NEU)$0.112923$4,023,93335,634,245 NEU$1,7736.77%
4982400 OneRoot Network (RNT)$0.014162$4,023,022284,073,817 RNT$1,049,695-3.94%
4992915 Moss Coin (MOC)$0.013072$3,990,979305,299,632 MOC$180,467-7.49%
5002313 SIRIN LABS Token (SRN)$0.008069$3,968,296491,820,906 SRN$53,598-4.95%
5011654 Bitcore (BTX)$0.226239$3,931,50017,377,619 BTX$1,247-4.95%
5021405 Pepe Cash (PEPECASH)$0.005585$3,920,257701,884,009 PEPECASH$1,165-1.58%
5032943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5043998 Krios (KRI)$0.021928$3,905,576178,109,029 KRI$42,128-2.54%
5052645 U Network (UUU)$0.000557$3,896,0576,994,600,000 UUU$365,619-0.46%
5062548 POA Network (POA)$0.017684$3,893,410220,167,621 POA$467,478-3.83%
5071828 SmartCash (SMART)$0.002753$3,892,6001,413,859,298 SMART$157,109-2.7%
5082341 SwftCoin (SWFTC)$0.001067$3,882,4753,639,990,384 SWFTC$1,819,216-2.58%
5093898 Axe (AXE)$0.764279$3,809,9214,984,984 AXE$2,163,6579.3%
5102633 Stakenet (XSN)$0.042791$3,809,13789,016,685 XSN$784,451-1.94%
5111784 Polybius (PLBT)$0.959171$3,807,4923,969,565 PLBT$11,36621.97%
5124011 Bitsdaq (BQQQ)$0.001417$3,803,8492,684,154,163 BQQQ$98,005-9.89%
5133719 StableUSD (USDS)$1.00$3,796,7083,796,624 USDS$273,728-0.32%
5142428 Scry.info (DDD)$0.008591$3,780,650440,057,074 DDD$451,777-0.56%
5152354 GET Protocol (GET)$0.331272$3,772,61011,388,258 GETLow Vol-10.92%
516588 Ubiq (UBQ)$0.088280$3,761,54942,609,099 UBQ$3,682-5.86%
5172933 BitMart Token (BMX)$0.023064$3,761,181163,079,358 BMX$1,211,264-3.13%
518170 BlackCoin (BLK)$0.059456$3,749,40663,061,498 BLK$28,001-9.75%
5194115 Pivot Token (PVT)$0.000726$3,729,9495,135,200,000 PVT$235,500-0.73%
5201949 Agrello (DLT)$0.043222$3,716,18085,978,873 DLT$404,471-1.08%
5213733 S4FE (S4F)$0.013868$3,707,477267,333,572 S4F$3,854-39.62%
5222689 Rublix (RBLX)$0.177982$3,698,68720,781,284 RBLX$16,195-3.73%
5232727 Bezant (BZNT)$0.005373$3,696,959688,099,500 BZNT$172,453-2.62%
5242120 Etherparty (FUEL)$0.003691$3,690,6881,000,000,000 FUEL$403,7421.85%
5252484 Hi Mutual Soc... (HMC)$0.009131$3,689,733404,100,000 HMC$71,185-4.28%
5264300 VideoCoin (VID)$0.236376$3,668,80615,521,032 VID$1,137,398-3.59%
5272937 VITE (VITE)$0.008767$3,639,693415,162,655 VITE$356,306-3.7%
5281755 Flash (FLASH)$0.004018$3,616,417900,000,000 FLASH$2,811-23.99%
5292503 DMarket (DMT)$0.063183$3,596,46056,921,773 DMT$137,691-3.67%
5302095 BOScoin (BOS)$0.005249$3,574,834681,029,338 BOS$8,669-1.14%
5312627 TokenPay (TPAY)$0.218142$3,572,65716,377,669 TPAY$48,53329.5%
5322061 BlockMason Cr... (BCPT)$0.030596$3,553,992116,158,667 BCPT$418,410-0.76%
5332535 Edge (DADI)$0.049390$3,539,75171,669,585 DADI$2,354-1.69%
5343853 MultiVAC (MTV)$0.001889$3,529,4451,868,233,332 MTV$134,744-1.53%
5352344 AppCoins (APPC)$0.035126$3,514,533100,054,312 APPC$266,1420.43%
5362927 sUSD (SUSD)$0.974973$3,512,6883,602,856 SUSDLow Vol-0.44%
5374131 Sealchain (SEAL)$0.018885$3,509,139185,813,492 SEAL$1,347,885-4%
5384250 ZeuxCoin (ZUC)$0.018469$3,509,118189,999,999 ZUC$130,7951.14%
5391500 Wings (WINGS)$0.036405$3,508,73896,379,730 WINGS$443,572-2.57%
5402446 DATA (DTA)$0.000358$3,501,4639,774,993,344 DTA$68,698-0.76%
5413988 VNT Chain (VNT)$0.001340$3,495,2432,607,550,067 VNT$153,160-1.07%
5424110 NPCoin (NPC)$0.048226$3,494,30972,457,335 NPC$9056.78%
5432945 ContentBox (BOX)$0.003731$3,455,647926,259,105 BOX$195,058-9.97%
5442765 XYO (XYO)$0.000416$3,453,2518,295,439,522 XYO$3,658-5.53%
5452767 APIS (APIS)$0.000385$3,449,9458,962,097,230 APIS$19,652-3.97%
5463742 Chimpion (BNANA)$0.108693$3,448,54231,727,477 BNANA$168,990-7.8%
5471814 Metrix Coin (MRX)$0.000238$3,423,13714,408,982,927 MRX$4,38142.03%
5482031 Hubii Network (HBT)$0.225745$3,418,42115,142,834 HBT$1,316-27.72%
5492553 Refereum (RFR)$0.000832$3,408,5544,095,925,698 RFR$87,664-1.38%
5503642 Trade Token X (TIOX)$0.039753$3,401,93785,576,011 TIOX$6,388-4.62%
551268 WhiteCoin (XWC)$0.014030$3,509,986250,183,629 XWC$85,531-2.21%
5523896 HoryouToken (HYT)$0.003098$3,375,4271,089,518,282 HYT$2,065-41.17%
5533205 VeriDocGlobal (VDG)$0.000430$3,370,9587,838,354,721 VDG$31,989-10.34%
554558 Emercoin (EMC)$0.075557$3,368,11044,577,276 EMC$17,218-2.02%
5551963 Credo (CREDO)$0.006071$3,338,241549,891,703 CREDOLow Vol-17.16%
5563715 Cajutel (CAJ)$2.46$3,327,1051,352,389 CAJ$23,212-10.01%
5571454 Lykke (LKK)$0.010380$3,288,389316,809,739 LKKLow Vol0.71%
5583838 Esportbits (HLT)$0.163265$3,267,48220,013,360 HLT$14,7082.58%
5592165 ERC20 (ERC20)$0.065195$3,259,74850,000,000 ERC20$53,2803.27%
5604025 Futurepia (PIA)$0.003632$3,258,783897,238,384 PIA$22,728-3.12%
561460 Clams (CLAM)$0.846029$3,228,0923,815,583 CLAM$26,5727.6%
5623195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5632991 NIX (NIX)$0.074383$3,216,72343,245,163 NIX$81,320-3.75%
5642735 Content Neutr... (CNN)$0.000082$3,213,30039,035,223,816 CNN$458,012-1.88%
5652827 Phantasma (SOUL)$0.054725$3,192,27558,332,939 SOUL$91,130-2.58%
5661711 Electra (ECA)$0.000111$3,178,76628,604,413,048 ECA$2,8540.88%
5672902 POPCHAIN (PCH)$0.003536$3,157,138892,799,357 PCHLow Vol-2.67%
5684001 MenaPay (MPAY)$0.034439$3,144,12091,295,596 MPAY$193,273-7.19%
5692392 Bottos (BTO)$0.005746$3,137,171545,990,153 BTO$629,674-3.36%
5702866 Sentinel Prot... (UPP)$0.009959$3,099,293311,194,835 UPP$209,627-5.17%
5713407 Ondori (RSTR)$0.000082$3,097,50737,766,847,790 RSTRLow Vol-1.93%
5722429 Mobius (MOBI)$0.006008$3,094,591515,082,884 MOBILow Vol0.4%
5732686 Lendingblock (LND)$0.003988$3,084,664773,465,072 LND$267,282-9.96%
5743605 Vites (VITES)$0.000083$3,074,96136,862,804,385 VITESLow Vol0%
5752673 Own (CHX)$0.030709$3,062,22799,719,012 CHX$691,895-1.34%
5761636 XTRABYTES (XBY)$0.007053$3,032,973430,000,000 XBY$5,08350.91%
5774493 Amino Network (AMIO)$0.062670$3,013,88248,091,068 AMIO$481,203-8.45%
5782835 Endor Protocol (EDR)$0.003837$2,990,528779,310,543 EDR$1,293,397-3.08%
5794490 Emirex Token (EMRX)$0.146810$2,987,60820,350,216 EMRX$787,638-2.05%
5802291 Genaro Network (GNX)$0.011668$2,985,595255,873,493 GNX$246,230-1.38%
581623 bitUSD (BITUSD)$0.889425$2,970,3233,339,600 BITUSD$618-18.85%
5821677 Etheroll (DICE)$0.425499$2,979,1807,001,623 DICELow Vol0%
5838 Feathercoin (FTC)$0.011697$2,974,004254,249,080 FTC$7,186-8.72%
5843951 Pirate Chain (ARRR)$0.023785$2,967,368124,758,999 ARRR$1,097-3.42%
585895 Xaurum (XAUR)$0.034215$2,964,45486,642,669 XAUR$10,031-5.8%
5863922 Tarush (TAS)$0.000492$2,952,5976,000,000,000 TAS$1,526,01417.68%
5872467 OriginTrail (TRAC)$0.010263$2,944,636286,928,834 TRAC$49,375-1.93%
5881989 COS (COS)$0.016958$2,941,431173,453,046 COS$7,033-7.94%
5892643 Sentinel (SENT)$0.001470$2,940,0401,999,969,999 SENT$65,984-8.45%
5902766 Cryptaur (CPT)$0.000264$2,916,82311,068,727,157 CPT$6,334-2.69%
5913815 Eterbase Coin (XBASE)$0.002965$2,911,839981,991,844 XBASE$580,4185.71%
5921531 Global Crypto... (GCC)$0.002296$2,910,7291,267,482,828 GCCLow Vol-5.32%
5932876 Ternio (TERN)$0.008693$2,904,729334,161,876 TERNLow Vol-9.1%
5942379 Kcash (KCASH)$0.006504$2,897,648445,499,083 KCASH$1,126,523-2.12%
5953978 Chromia (CHR)$0.026681$2,882,332108,027,478 CHR$2,420,526-3.17%
5962336 Game.com (GTC)$0.003771$2,871,561761,444,190 GTC$736,760-3.35%
5972001 ColossusXT (COLX)$0.000246$2,840,31011,543,640,438 COLXLow Vol-1.93%
5981026 Aeon (AEON)$0.178035$2,818,55215,831,459 AEON$4,491-1.56%
5992691 Penta (PNT)$0.000134$2,816,13721,014,319,521 PNT$88,037-5.24%
6002430 Hydro Protocol (HOT)$0.004008$2,813,631702,000,000 HOT$108,065-6.87%
6013883 QuickX Protocol (QCX)$0.007733$2,795,162361,465,825 QCX$614,161-1.97%
6022162 Delphy (DPY)$0.044936$2,794,99562,199,848 DPY$152,072-6.67%
6033070 Litex (LXT)$0.002909$2,792,277959,999,987 LXT$1,212,778-2.77%
6042939 Data Transact... (XD)$0.014098$2,791,099197,973,985 XD$54,126-2.12%
6052725 Skrumble Network (SKM)$0.002720$2,779,3261,021,680,996 SKM$1,567,6816.75%
6062998 Vexanium (VEX)$0.003931$2,767,188703,869,976 VEX$213,916-1.49%
6074189 Ultra (UOS)$0.030378$2,750,04090,526,320 UOS$17,745-4.83%
6081751 ATC Coin (ATCC)$0.007521$2,745,217365,029,072 ATCC$8,152-3.52%
6092709 Morpheus Labs (MITX)$0.007878$2,744,518348,379,945 MITX$518,3275.8%
6103628 Machine Xchan... (MXC)$0.001994$2,736,6871,372,380,751 MXC$313,256-0.18%
61142 Primecoin (XPM)$0.093117$2,730,89829,327,668 XPM$9,526-7.09%
6122737 Global Social... (GSC)$0.004968$2,728,411549,180,851 GSC$72,8461.23%
6131719 Peerplays (PPY)$0.597971$2,691,7924,501,541 PPY$108,0823.73%
6142542 Tidex Token (TDX)$0.282078$2,681,1479,504,980 TDX$103,669-1.83%
6153279 Rotharium (RTH)$0.794186$2,666,2973,357,270 RTH$35,8570.3%
6162953 Blue Whale EX... (BWX)$0.066085$2,661,92240,280,103 BWX$1,094,886-1.18%
6172726 DAOstack (GEN)$0.064315$2,655,88441,295,043 GEN$1,274-6.2%
6183963 DreamTeam Token (DREAM)$0.073387$2,651,88436,135,662 DREAM$3,577-6%
6192630 PolySwarm (NCT)$0.001706$2,638,5681,546,457,130 NCT$47,6418.89%
6202274 MediShares (MDS)$0.003557$2,636,434741,294,311 MDS$59,701-5.85%
6211172 Safex Token (SFT)$0.002214$2,635,9211,190,329,134 SFT$664-6.35%
6221786 SunContract (SNC)$0.021460$2,633,362122,707,503 SNC$298,516-2.04%
6231044 Global Curren... (GCR)$0.024434$2,601,153106,457,078 GCR$3,89712.35%
6242482 CPChain (CPC)$0.006891$2,596,414376,765,852 CPC$541,0180.91%
6253766 Fatcoin (FAT)$0.019237$2,590,425134,655,308 FAT$771,3565.29%
6262916 Nimiq (NIM)$0.000541$2,580,1364,772,618,895 NIM$116,379-0.28%
6273845 V-ID (VIDT)$0.082446$2,559,94331,050,066 VIDT$1,086,829-9.16%
6281881 DeepOnion (ONION)$0.158315$2,551,58116,117,126 ONION$600-1.34%
6291107 PAC Global (PAC)$0.000335$2,550,4477,604,803,858 PAC$114,64922.86%
6303917 Sentivate (SNTVT)$0.001113$2,531,6452,275,049,153 SNTVT$119,147-3.27%
6313739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6322060 Change (CAG)$0.079721$2,525,04231,673,646 CAGLow Vol-1.92%
6333652 ZumCoin (ZUM)$0.002544$2,515,324988,819,491 ZUM$102,386-5.21%
6343371 MIR COIN (MIR)$0.004019$2,492,079620,041,495 MIR$796,7130.68%
6353142 BaaSid (BAAS)$0.000565$2,482,1914,392,525,852 BAAS$4,474-3.59%
6362946 Proton Token (PTT)$0.000301$2,482,0428,244,103,664 PTT$211,314-2.79%
6373949 Asian Fintech (AFIN)$0.009902$2,475,622250,000,000 AFIN$57,223-2.3%
6383082 VINchain (VIN)$0.004142$2,443,989590,108,901 VIN$258,097-1.12%
6393976 Bitcoin Confi... (BC)$0.000328$2,416,5047,365,901,523 BCLow Vol0.15%
6403722 TEMCO (TEMCO)$0.000771$2,415,1843,133,666,825 TEMCO$146,4915.81%
6412471 Smartlands (SLT)$0.473400$2,414,7625,100,896 SLTLow Vol12.69%
6422921 OneLedger (OLT)$0.006807$2,412,765354,462,890 OLT$471,303-7.81%
6432913 DaTa eXchange (DTX)$0.031056$2,390,17976,964,301 DTX$6,2944.89%
6442838 PCHAIN (PI)$0.005619$2,370,113421,795,041 PI$507,135-0.15%
6451775 adToken (ADT)$0.002968$2,356,553794,000,000 ADT$132,6571.19%
6463474 YGGDRASH (YEED)$0.000433$2,356,1995,447,415,594 YEED$77,845-11.02%
6471984 Substratum (SUB)$0.006150$2,355,673383,021,000 SUB$1,412-1.86%
6482199 ALQO (XLQ)$0.036421$2,354,53864,647,274 XLQLow Vol3.79%
6492879 Origin Sport (ORS)$0.007840$2,351,998299,999,850 ORS$3,131,094-3.61%
6502459 indaHash (IDH)$0.005863$2,345,026399,936,259 IDHLow Vol-2.58%
651760 OKCash (OK)$0.031302$2,341,15574,792,411 OK$35,848-1.31%
6522847 Abyss Token (ABYSS)$0.010228$2,332,174228,010,117 ABYSS$54,699-3.82%
6532275 ProChain (PRA)$0.047035$2,331,20849,562,749 PRA$181,313-14.13%
6542480 Qitmeer (HLC)$0.005984$2,328,012389,009,995 HLC$54,0108.89%
6552982 MVL (MVL)$0.000304$2,326,9337,654,276,413 MVL$125,744-7.04%
6562468 LinkEye (LET)$0.003866$2,319,773600,000,000 LET$895,849-0.53%
6573136 MEET.ONE (MEETONE)$0.001196$2,288,6211,913,271,866 MEETONE$333,752-5.53%
6583367 CryptalDash (CRD)$0.002283$2,282,8281,000,000,000 CRDLow Vol-1.27%
6593040 CanonChain (CZR)$0.004077$2,282,098559,740,025 CZR$186,284-5.41%
660448 Stealth (XST)$0.067644$2,268,85033,541,058 XST$6,6790.71%
6612644 eosDAC (EOSDAC)$0.003421$2,260,633660,755,177 EOSDAC$94,042-7.87%
6622578 TE-FOOD (TFD)$0.004369$2,257,533516,687,119 TFD$3,141-3.12%
6632149 Unikoin Gold (UKG)$0.015386$2,236,329145,347,371 UKG$17,925-5.82%
6642524 Universa (UTNP)$0.001204$2,226,3811,848,760,649 UTNP$2,601-3.26%
6652714 Nexty (NTY)$0.000015$2,220,645151,595,803,417 NTY$195,72415.86%
6662728 Winding Tree (LIF)$0.103817$2,219,80121,381,927 LIF$1,246-7.37%
6673842 Caspian (CSP)$0.004983$2,212,416443,961,105 CSP$252,524-11.77%
6681658 Lunyr (LUN)$0.947956$2,178,2632,297,853 LUN$101,888-1.35%
6691990 BitDice (CSNO)$0.031005$2,170,36770,000,000 CSNOLow Vol-1.83%
6703769 HashBX (HBX)$0.004159$2,160,028519,420,157 HBXLow Vol-17.26%
6713784 OVCODE (OVC)$0.048775$2,138,71343,848,912 OVCLow Vol10.25%
6722017 KickToken (KICK)$0.000385$2,137,4995,557,307,630 KICK$79,793-11.59%
6734156 ImageCoin (IMG)$0.156008$2,128,48413,643,443 IMG$1,619,9200.37%
6743281 Quanta Utilit... (QNTU)$0.000073$2,127,66029,279,582,414 QNTU$2,594-8.57%
6752340 Bloom (BLT)$0.039121$2,098,56953,642,697 BLT$1,948-1.65%
6762219 SpankChain (SPANK)$0.006945$2,083,776300,043,386 SPANK$1,4333.56%
6772952 Gold Bits Coin (GBC)$0.019607$2,077,759105,968,611 GBCLow Vol-17.16%
6784053 Q DAO Governa... (QDAO)$28.49$2,073,07072,766 QDAOLow Vol52.52%
6793227 Traceability ... (TAC)$0.003100$2,068,939667,485,696 TAC$837-12.57%
6802610 Peculium (PCL)$0.001008$2,051,4732,036,195,577 PCL$44,358-3.57%
681212 ECC (ECC)$0.000082$2,049,81725,000,000,000 ECCLow Vol-1.97%
6821298 LBRY Credits (LBC)$0.007442$2,048,164275,204,101 LBC$51,3043.76%
6831505 Spectrecoin (XSPEC)$0.091220$2,047,48322,445,451 XSPEC$3,675-3.9%
6844245 Enecuum (ENQ)$0.049074$2,029,92841,364,394 ENQ$523,684-3.08%
6853727 Flowchain (FLC)$2.94$2,027,362690,073 FLC$806,860-3.06%
6861596 Edgeless (EDG)$0.017166$2,009,277117,046,967 EDG$2,4335.27%
6873200 Nasdacoin (NSD)$0.096807$2,007,33920,735,385 NSD$326,489-0.91%
6882561 BitTube (TUBE)$0.009765$1,997,578204,567,199 TUBE$4,489-5.05%
6893156 Airbloc (ABL)$0.007889$1,991,030252,376,219 ABL$28,946-10.47%
6902305 NAGA (NGC)$0.027722$1,988,92971,745,912 NGC$3,253-7.91%
6914247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6923913 Titan Coin (TTN)$0.002210$1,984,108897,595,848 TTN$125,6009.52%
6932841 LoyalCoin (LYL)$0.000370$1,983,4845,353,626,190 LYL$135,302-26.59%
6943980 TCASH (TCASH)$0.056179$1,977,49835,200,000 TCASH$183,677-11.34%
695406 Boolberry (BBR)$0.149227$1,970,90613,207,454 BBR$4,298-2.39%
6962892 Wowbit (WWB)$0.007075$1,965,182277,777,778 WWB$84,618-4.39%
6972380 ATN (ATN)$0.023211$1,956,72084,302,524 ATN$2,014-3.3%
6982558 Insights Network (INSTAR)$0.013369$1,939,861145,103,887 INSTAR$9,970-18.09%
6992134 Grid+ (GRID)$0.048975$1,921,61139,236,491 GRIDLow Vol-2.85%
700141 MintCoin (MINT)$0.000077$1,919,00324,947,260,808 MINTLow Vol-5.31%
7012753 Colu Local Ne... (CLN)$0.018834$1,914,501101,650,098 CLNLow Vol-11.74%
7022546 Remme (REM)$0.002891$1,906,188659,315,410 REM$212,003-2.46%
7033663 Footballcoin (XFC)$0.005059$1,895,573374,660,526 XFC$27,243-0.04%
7042552 IHT Real Esta... (IHT)$0.002076$1,893,818912,061,136 IHT$146,719-10.32%
7052064 Maecenas (ART)$0.032287$1,884,07858,353,900 ART$40,280-12.52%
70677 Diamond (DMD)$0.561479$1,874,5683,338,626 DMD$2,452-2.8%
7073710 SDChain (SDA)$0.001247$1,870,2161,499,999,978 SDA$64,2381.14%
70853 Quark (QRK)$0.007113$1,853,236260,543,975 QRKLow Vol0.06%
7091883 Adshares (ADS)$0.053106$1,850,83934,851,686 ADS$8,723-0.94%
7102607 AMLT (AMLT)$0.007714$1,850,333239,862,623 AMLTLow Vol0.18%
7112938 Hashgard (GARD)$0.000033$1,843,99356,583,225,615 GARD$176,113-2.26%
712699 NuShares (NSR)$0.000662$1,839,1892,777,600,756 NSRLow Vol33.04%
7133870 Lition (LIT)$0.070431$1,808,86625,682,869 LIT$236,4411.01%
7143336 IQeon (IQN)$0.488284$1,806,1353,698,944 IQN$17,330-2.69%
7152757 Callisto Network (CLO)$0.000877$1,800,2972,052,954,226 CLO$115,6731.21%
7162693 Loopring [NEO] (LRN)$0.015829$1,798,255113,602,931 LRNLow Vol-1%
7174017 EOSDT (EOSDT)$0.998237$1,797,2381,800,413 EOSDT$19,7480.02%
7182357 AI Doctor (AIDOC)$0.003178$1,779,512559,961,939 AIDOC$134,1690.15%
7192869 Merculet (MVP)$0.000733$1,774,3902,421,671,452 MVP$240,310-0.61%
7204777 Azbit (AZ)$0.000025$1,769,94471,468,963,832 AZ$223,187-7.54%
7212901 FansTime (FTI)$0.000616$1,754,3352,850,000,000 FTI$105,1647.17%
7223466 Insureum (ISR)$0.008168$1,748,322214,048,583 ISR$3,730-22.44%
723224 FairCoin (FAIR)$0.032797$1,744,60253,193,831 FAIRLow Vol223.81%
7242862 Smartshare (SSP)$0.000376$1,742,8514,639,918,911 SSP$669,8260.05%
7251721 Mysterium (MYST)$0.073468$1,739,17323,672,502 MYSTLow Vol1.68%
7262315 HTMLCOIN (HTML)$0.000033$1,732,20153,067,332,240 HTML$688-2.08%
7273772 STEM CELL COIN (SCC)$0.005367$1,721,020320,658,118 SCC$2,369-2.57%
7281782 Ecobit (ECOB)$0.003839$1,706,235444,444,444 ECOBLow Vol-0.21%
7294100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol-0.32%
7301841 Primalbase Token (PBT)$1344.25$1,680,3151,250 PBTLow Vol-18.59%
7313632 Opacity (OPQ)$0.012973$1,673,557128,999,564 OPQ$19,059-4.16%
732215 Rubycoin (RBY)$0.060990$1,669,92527,380,314 RBYLow Vol0%
7333698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7343867 NeoWorld Cash (NASH)$0.000080$1,660,46920,717,532,457 NASH$125,759-7.92%
7354224 Mcashchain (MCASH)$0.014321$1,649,242115,159,595 MCASH$3,5202.47%
7364157 THORChain (RUNE)$0.016520$1,648,83699,808,059 RUNE$511,4333.64%
7374566 DigitalBits (XDB)$0.012384$1,641,869132,577,161 XDB$68,953-1.46%
7382437 YEE (YEE)$0.001199$1,636,7081,365,218,125 YEE$183,749-5.21%
7393735 VegaWallet Token (VGW)$0.126156$1,635,15012,961,293 VGW$2,945-1.64%
7403138 Noku (NOKU)$0.068741$1,634,46123,777,028 NOKU$724-17.67%
7412669 MARK.SPACE (MRK)$0.002091$1,618,046773,986,157 MRK$3,62919.15%
7423581 Kleros (PNK)$0.007149$1,612,793225,583,810 PNK$3,8150.17%
7434217 BOSAGORA (BOA)$0.009846$1,611,577163,671,230 BOA$33,342-1.18%
7441638 WeTrust (TRST)$0.017468$1,609,66792,147,500 TRST$8845.39%
7453260 AMO Coin (AMO)$0.000203$1,606,7017,925,407,380 AMO$402,928-9.1%
7462450 carVertical (CV)$0.000209$1,597,6097,650,893,617 CV$70,798-3.13%
7472209 Ink (INK)$0.003414$1,583,627463,910,527 INK$3,919-1.36%
7483762 1SG (1SG)$0.723228$1,582,4162,187,989 1SG$695,408-0.01%
7492427 ChatCoin (CHAT)$0.002290$1,579,823690,000,640 CHAT$536,459-3.93%
7503712 Cloudbric (CLB)$0.003691$1,579,678427,942,110 CLB$7,13968.52%
7513334 X-CASH (XCASH)$0.000035$1,577,56145,621,566,294 XCASH$5,778-3.59%
7521587 Dynamic (DYN)$0.105370$1,561,14014,815,853 DYNLow Vol-0.31%
7531478 DECENT (DCT)$0.030374$1,558,39251,306,089 DCT$15,476-6.17%
754576 GameCredits (GAME)$0.022221$1,551,82669,836,100 GAME$83,1300.91%
7552158 Phore (PHR)$0.081257$1,541,99818,976,815 PHR$126,384-4.83%
7563514 SINOVATE (SIN)$0.002379$1,529,436642,974,411 SIN$28,47015.57%
757260 PetroDollar (XPD)$0.023778$1,521,62463,993,275 XPDLow Vol-1.68%
7581715 MobileGo (MGO)$0.015220$1,521,98099,996,877 MGO$2,9770.62%
7593638 Skychain (SKCH)$0.203155$1,520,6797,485,311 SKCH$2,8704.78%
7603970 Trias (TRY)$0.001900$1,508,641793,867,500 TRY$431,2200.12%
7612758 Unibright (UBT)$0.010725$1,496,975139,579,219 UBT$78,915-1.14%
7622882 0Chain (ZCN)$0.037284$1,495,71340,117,166 ZCN$993-23.38%
7632626 Friendz (FDZ)$0.002909$1,493,403513,421,955 FDZ$41,5075.22%
764122 PotCoin (POT)$0.006638$1,478,966222,811,334 POT$1,004-1.7%
7651447 ZClassic (ZCL)$0.200854$1,477,2117,354,650 ZCL$3,285-4.65%
7663054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
7673734 ELA Coin (ELAC)$0.008043$1,473,818183,238,883 ELAC$59,5356.89%
7682908 HashCoin (HSC)$0.000114$1,467,98612,863,911,326 HSCLow Vol-4.8%
7693754 EveryCoin (EVY)$0.000156$1,463,6779,380,000,000 EVY$252,852-2.19%
7703661 Stronghold Token (SHX)$0.000434$1,462,7183,374,179,157 SHXLow Vol-2.88%
7712107 LUXCoin (LUX)$0.222035$1,461,9176,584,161 LUX$6,8752.46%
7724682 Hyper Speed N... (HSN)$0.034621$1,459,95042,169,873 HSN$139,613-3.59%
7731154 Radium (RADS)$0.375390$1,444,3873,847,699 RADS$4,007-1.36%
7742949 Kryll (KRL)$0.058765$1,440,36724,510,580 KRL$8,9642.88%
7753622 nOS (NOS)$0.014051$1,440,243102,500,000 NOS$51,499-3.34%
7764234 3DCoin (3DC)$0.021090$1,439,39568,249,352 3DC$2,231-4.77%
7772040 ALIS (ALIS)$0.036506$1,437,86239,387,437 ALIS$2,27114.88%
7782009 Bismuth (BIS)$0.104351$1,433,67613,738,963 BIS$1,06335.63%
7792687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
7803242 Beetle Coin (BEET)$0.007039$1,427,198202,753,424 BEET$46,298-13.93%
7813748 Hxro (HXRO)$0.024388$1,424,55158,410,980 HXRO$798-5.35%
7823352 MidasProtocol (MAS)$0.004370$1,417,960324,500,000 MAS$78,6375.89%
7833186 Zen Protocol (ZP)$0.062110$1,405,94622,636,450 ZP$140,469-3.23%
7842382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
785182 Myriad (XMY)$0.000820$1,395,7791,702,319,000 XMY$999-5.12%
7862466 aXpire (AXPR)$0.004910$1,389,312282,934,001 AXPR$70,700-7.48%
787495 I/O Coin (IOC)$0.078303$1,388,80617,736,300 IOC$1,035-2.38%
7882342 Covesting (COV)$0.076768$1,381,82218,000,000 COV$1,781-3.39%
7892958 TurtleCoin (TRTL)$0.000024$1,369,41455,952,371,909 TRTL$911,9282.68%
7903912 W Green Pay (WGP)$0.144330$1,368,3149,480,461 WGP$2,771,843-4.96%
7912497 Medicalchain (MTN)$0.004428$1,366,735308,656,962 MTN$203,186-6.08%
7923305 Eden (EDN)$0.002263$1,357,769600,000,000 EDN$2,022,1171.28%
7932569 CoinPoker (CHP)$0.004509$1,355,936300,713,592 CHP$919-13.15%
794819 Bean Cash (BITB)$0.000410$1,347,6313,287,199,000 BITBLow Vol23.15%
7953901 KuboCoin (KUBO)$0.000016$1,341,78283,237,395,087 KUBOLow Vol90.27%
7961562 Swarm City (SWT)$0.156930$1,339,5698,536,073 SWT$134,41914.38%
7972641 Apex (CPX)$0.002837$1,335,704470,792,327 CPX$52,875-18.74%
7983274 Carboneum [C8... (C8)$0.026020$1,335,64651,330,711 C8Low Vol-0.48%
7994712 AmonD (AMON)$0.003893$1,335,643343,070,043 AMON$353,2072.91%
8003691 Kuai Token (KT)$0.138269$1,329,2999,613,864 KT$7,764,180-2.25%
8012855 CashBet Coin (CBC)$0.008131$1,318,850162,192,499 CBC$13,488-5.43%
8023140 Ubex (UBEX)$0.000424$1,316,1743,106,743,730 UBEX$265,606-3.58%
8034128 BOOM (BOOM)$0.001745$1,314,700753,441,298 BOOM$27,049-12.66%
8042579 ShipChain (SHIP)$0.005020$1,310,897261,156,558 SHIPLow Vol-5.17%
8052723 FuzeX (FXT)$0.001589$1,310,161824,627,153 FXT$4,1249.79%
8062088 EXRNchain (EXRN)$0.000014$1,306,39292,500,000,000 EXRN$34,8482.76%
8073658 Fountain (FTN)$0.016228$1,301,19980,182,834 FTN$111,128-4.98%
8083243 Moneytoken (IMT)$0.000137$1,295,7379,430,337,527 IMT$16,284-3.75%
8093015 Brickblock (BBK)$0.017183$1,290,95375,131,283 BBK$12,521-0.09%
8102410 SpaceChain (SPC)$0.002498$1,288,673515,923,518 SPC$98,693-3.24%
8112391 EchoLink (EKO)$0.002572$1,286,185500,000,000 EKO$57,511-3.09%
8122696 DAEX (DAX)$0.003622$1,284,555354,666,702 DAX$619,729-7.49%
8132536 Neurotoken (NTK)$0.016249$1,282,16878,906,618 NTKLow Vol-11.29%
8141070 Expanse (EXP)$0.078841$1,281,30816,251,845 EXP$41,441-2.48%
8154703 BonusCloud (BXC)$0.000477$1,279,0452,681,191,993 BXC$14,8773.93%
816323 VeriCoin (VRC)$0.039815$1,277,45432,084,768 VRC$10,802-3.51%
8173357 Digital Asset... (DAGT)$0.055418$1,277,51523,052,330 DAGTLow Vol14.24%
8181950 Hiveterminal ... (HVN)$0.003111$1,276,286410,288,182 HVNLow Vol-9.48%
819362 CloakCoin (CLOAK)$0.237371$1,270,0245,350,369 CLOAK$13,140-1.23%
8203386 Actinium (ACM)$0.086562$1,267,56414,643,400 ACM$11,75744.56%
8212863 HOLD (HOLD)$0.001796$1,265,951704,821,305 HOLD$3,944-3.45%
8222909 LikeCoin (LIKE)$0.002669$1,264,048473,578,765 LIKELow Vol-0.86%
823720 Crown (CRW)$0.054322$1,261,46723,222,198 CRW$5,674-2.49%
8242562 Education Eco... (LEDU)$0.005785$1,259,949217,789,857 LEDU$17,7623.63%
8253941 Fast Access B... (FAB)$0.044452$1,258,87228,320,115 FAB$2,475-3.65%
8263768 PIBBLE (PIB)$0.000169$1,256,2057,442,361,420 PIB$40,030-4.8%
827833 GridCoin (GRC)$0.002954$1,250,161423,167,371 GRCLow Vol2.79%
8283095 Niobium Coin (NBC)$0.025471$1,250,08149,077,668 NBC$525-6.33%
8292389 ugChain (UGC)$0.002175$1,236,988568,842,039 UGC$391,4503.18%
8303366 SafeInsure (SINS)$0.333095$1,236,2893,711,521 SINS$854,6843.1%
8313636 Lisk Machine ... (LML)$0.010286$1,234,262120,000,000 LMLLow Vol0.24%
8323307 Spendcoin (SPND)$0.002545$1,233,810484,864,391 SPND$868,028-9.63%
8333337 QChi (QCH)$0.037857$1,226,49532,397,955 QCH$149,323-3.54%
834584 NativeCoin (N8V)$0.056536$1,241,87121,966,143 N8V$54,4768.72%
8353072 MassGrid (MGD)$0.016263$1,218,00074,895,100 MGDLow Vol1.69%
8362390 BANKEX (BKX)$0.007794$1,213,678155,709,892 BKX$186,674-3.05%
8372662 Haven Protocol (XHV)$0.115777$1,213,16810,478,472 XHV$173,056-16.56%
8383016 NeuroChain (NCC)$0.002865$1,210,799422,663,212 NCC$20,494-2.63%
83925 GoldCoin (GLC)$0.029276$1,219,71741,662,072 GLC$2,318-19.32%
8403831 Safe Haven (SHA)$0.000401$1,204,1743,005,855,396 SHA$70,79812.3%
8413813 PTON (PTON)$0.000080$1,193,30214,881,570,373 PTON$6,184-1.14%
8422604 BitGreen (BITG)$0.121249$1,191,6399,828,040 BITG$28,429-0.18%
843914 Sphere (SPHR)$0.095193$1,188,42812,484,344 SPHR$1,696-8.41%
8444191 NOIA Network (NOIA)$0.020320$1,181,68558,152,855 NOIA$87,078-6.91%
8453711 Plair (PLA)$0.000059$1,177,48719,858,508,800 PLA$64,499-6.09%
8462856 CEEK VR (CEEK)$0.002360$1,176,970498,653,460 CEEK$11,807-6.05%
8472314 Cryptopay (CPAY)$0.017166$1,173,42868,356,727 CPAY$1,636-7.89%
84889 Mooncoin (MOON)$0.000005$1,227,851226,112,323,262 MOON$640-0.25%
8492337 Lamden (TAU)$0.008224$1,169,601142,215,728 TAU$6,737-6.46%
8501022 LEOcoin (LEO)$0.006636$1,167,171175,891,565 LEO$3,7142.45%
8514056 Ampleforth (AMPL)$0.505895$1,166,7972,306,400 AMPL$30,390-1.2%
8522620 Switcheo (SWTH)$0.002231$1,166,199522,694,673 SWTH$8,548-1.22%
8533084 Blocktrade Token (BTT)$0.020850$1,161,84455,724,774 BTTLow Vol-30.66%
8542343 CanYaCoin (CAN)$0.012518$1,154,40292,223,036 CAN$4,1619.91%
8553105 Atlantis Blue... (ABDT)$0.006302$1,145,893181,818,082 ABDTLow Vol2.84%
8563590 CrypticCoin (CRYP)$0.000449$1,144,9922,549,994,072 CRYP$21,3872.72%
8573365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
858333 Curecoin (CURE)$0.047052$1,142,32524,278,145 CURE$5,3530.99%
8591819 Starta (STA)$0.228132$1,139,6474,995,565 STALow Vol3.76%
8601669 Humaniq (HMQ)$0.006112$1,135,641185,811,695 HMQ$90,163-1.92%
8613799 SafeCoin (SAFE)$0.040913$1,134,72327,735,063 SAFELow Vol-15.95%
8622033 BridgeCoin (BCO)$0.042017$1,134,45227,000,000 BCOLow Vol-2.64%
8633233 Ulord (UT)$0.009157$1,130,302123,441,586 UT$30,388-11.13%
8643997 BlockStamp (BST)$0.050030$1,130,10622,588,538 BST$146,9771.25%
8653506 IONChain (IONC)$0.009313$1,128,524121,180,605 IONC$103,451-3.09%
8662495 PARETO Rewards (PARETO)$0.002413$1,128,487467,629,499 PARETOLow Vol-17.16%
8672988 Pigeoncoin (PGN)$0.000304$1,123,8393,696,934,875 PGN$24,205-13.12%
8684134 Akropolis (AKRO)$0.002091$1,118,558535,001,020 AKRO$150,693-55.29%
8693244 Mindexcoin (MIC)$0.001635$1,117,630683,595,545 MIC$222,535-14.86%
8703499 Liquidity Net... (LQD)$0.025768$1,116,65043,334,645 LQD$104,690-12.41%
8712425 Global Awards... (GAT)$0.001626$1,115,308685,805,346 GAT$7,538-7.33%
87241 Infinitecoin (IFC)$0.000012$1,114,22890,595,753,019 IFC$3,459-1.96%
8733389 Tolar (TOL)$0.004534$1,114,128245,726,787 TOL$216,005-3.16%
8742993 HorusPay (HORUS)$0.001269$1,107,255872,861,114 HORUSLow Vol-8.16%
8751556 Chronobank (TIME)$1.54$1,095,419710,113 TIME$41,564-11.33%
8762666 Effect.AI (EFX)$0.004341$1,094,699252,168,527 EFXLow Vol-2.51%
8771244 HiCoin (XHI)$0.000246$1,091,1334,434,602,828 XHI$549-1.94%
8784144 TrueFeedBack (TFB)$0.000508$1,082,1082,131,820,829 TFB$128,378-3.54%
8792175 DecentBet (DBET)$0.005718$1,078,596188,632,973 DBET$4,024-6.81%
8804091 PIXEL (PXL)$0.017694$1,074,46960,725,518 PXL$798,3940.87%
8813023 Semux (SEM)$0.089479$1,072,53411,986,456 SEM$9,504-0.08%
8823634 Kambria (KAT)$0.000871$1,072,0861,230,544,848 KAT$301,9191.57%
8832490 CargoX (CXO)$0.006884$1,068,430155,210,530 CXO$183,2262.94%
8841905 TrueFlip (TFL)$0.169716$1,060,2636,247,267 TFLLow Vol-4.61%
8853598 Optimal Shelf... (OSA)$0.000762$1,058,9651,389,796,615 OSA$3,774-3.11%
8862512 UNIVERSAL CASH (UCASH)$0.000102$1,058,01110,351,944,441 UCASHLow Vol-58.78%
8872384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8883956 BOMB (BOMB)$1.10$1,054,090956,074 BOMB$86,734-4.15%
8892439 SelfSell (SSC)$0.002647$1,032,368390,000,000 SSC$1,370,604-4.77%
8902880 Rate3 (RTE)$0.001159$1,031,237889,382,388 RTE$167,992-5.35%
8911762 Ergo (ERG)$0.603995$1,023,4251,694,426 ERG$16,5604.07%
8922310 Bounty0x (BNTY)$0.004387$1,020,906232,720,097 BNTY$2,7608.01%
8933942 Qwertycoin (QWC)$0.000010$1,019,116103,547,719,302 QWC$1,7077.03%
8943349 GoldenPyrex (GPYX)$0.113350$1,018,5718,986,065 GPYX$7,096-44.65%
8951527 Waves Communi... (WCT)$0.101814$1,018,1349,999,966 WCT$8,256-12.77%
8961082 SIBCoin (SIB)$0.056560$1,013,64617,921,695 SIB$176,202-5.17%
89780 Orbitcoin (ORB)$0.312556$1,006,6233,220,616 ORBLow Vol1.14%
898233 SolarCoin (SLR)$0.017940$999,00655,684,971 SLRLow Vol0.88%
8992667 FintruX Network (FTX)$0.010407$988,63795,000,000 FTXLow Vol-10.87%
9002136 ATLANT (ATL)$0.018214$986,72454,175,041 ATLLow Vol-11.05%
9013297 Gene Source C... (GENE)$0.002624$984,034375,044,800 GENE$25,305-6.75%
9023854 Unification (UND)$0.025171$979,10638,897,788 UND$104,466-8.35%
9033010 Coinsuper Eco... (CEN)$0.002463$978,157397,128,915 CEN$6,1024.56%
9043992 COTI (COTI)$0.009893$976,58498,719,430 COTI$731,280-0.86%
9052283 Datum (DAT)$0.000975$975,4291,000,435,124 DAT$107,962-1.23%
9063650 COVA (COVA)$0.000388$968,2662,496,011,000 COVA$1,388,2251.49%
9073432 Rapids (RPD)$0.000098$967,5189,884,433,685 RPD$5896.91%
9081737 XEL (XEL)$0.010489$961,58891,676,277 XEL$63,78219.39%
9093623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9103065 ICE ROCK MINING (ROCK2)$0.060582$952,61415,724,272 ROCK2$57,334-12.46%
9112659 Dignity (DIG)$0.001814$948,992523,036,421 DIG$23,676-2.67%
9123819 GAMB (GMB)$0.000246$946,2013,853,249,989 GMB$113,948-9.94%
9133960 Coineal Token (NEAL)$0.003022$943,430312,150,337 NEAL$28,949-0.23%
9142957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
915234 e-Gulden (EFL)$0.055017$940,73717,098,991 EFLLow Vol-3.27%
9162477 Nework (NKC)$0.006373$940,595147,586,172 NKC$10,979-3.2%
9172572 BABB (BAX)$0.000034$932,67627,426,212,015 BAX$32,441-5.7%
9184047 Naka Bodhi Token (NBOT)$0.015537$932,19160,000,000 NBOTLow Vol-0.06%
9193092 Nuggets (NUG)$0.000540$931,8541,724,830,450 NUGLow Vol-3.26%
9202688 Vipstar Coin (VIPS)$0.000024$925,67838,978,760,083 VIPSLow Vol81.63%
9212493 STK (STK)$0.002675$920,271343,971,372 STK$1,634-4.41%
9221050 Shift (SHIFT)$0.067234$906,35313,480,582 SHIFT$99116.28%
923706 MonetaryUnit (MUE)$0.005248$901,342171,764,950 MUE$2,213-4.29%
9241810 CVCoin (CVN)$0.072214$894,06912,380,890 CVN$230,089-1.42%
9253199 Cashbery Coin (CBC)$0.013264$891,18067,186,714 CBC$8300.83%
9262472 Fortuna (FOTA)$0.001852$888,813479,997,016 FOTA$69,488-3.65%
9273703 ADAMANT Messe... (ADM)$0.010744$887,59982,614,029 ADMLow Vol-6.8%
9283990 Webflix Token (WFX)$0.001327$885,017666,788,587 WFX$888,821-3.97%
9293079 X8X Token (X8X)$0.011161$874,53778,357,341 X8X$4,429-16.81%
9304273 Sessia (KICKS)$0.149813$874,2425,835,541 KICKS$10,6343.47%
9313340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol-0.2%
9324253 CryptoBonusMiles (CBM)$0.000347$867,6472,502,000,100 CBM$126,00826.7%
9331208 RevolutionVR (RVR)$0.004101$861,160210,000,000 RVR$18,7746.59%
9343419 Quasarcoin (QAC)$0.005103$859,084168,334,437 QAC$1,4351.76%
9352924 FNKOS (FNKOS)$0.005493$854,481155,552,696 FNKOSLow Vol13.11%
9362273 Uquid Coin (UQC)$0.085273$852,73310,000,000 UQC$168,0541.38%
9372658 SyncFab (MFG)$0.000980$850,942867,899,018 MFG$9,6591.17%
9382621 Sentient Coin (SEN)$0.000632$845,5621,338,916,074 SEN$8,215-9.46%
9393234 Xriba (XRA)$0.008643$844,88597,748,745 XRA$1,882-0.36%
94090 Dimecoin (DIME)$0.000002$843,508539,096,740,560 DIMELow Vol0.01%
9412597 UpToken (UP)$0.005741$841,282146,540,250 UP$12,476-1.22%
9422387 Bitcoin Atom (BCA)$0.045519$838,41518,418,931 BCALow Vol-1.31%
9431473 Pascal (PASC)$0.029326$837,04728,543,100 PASC$66,837-31.09%
9442070 DomRaider (DRT)$0.001411$834,876591,500,000 DRTLow Vol48.43%
9453824 Vanta Network (VNT)$0.000294$826,4562,812,526,833 VNT$393,076-2.8%
9463585 WeShow Token (WET)$0.005152$823,014159,732,931 WET$80,3540.57%
9473616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol-0.04%
9482891 Cardstack (CARD)$0.000342$809,9532,369,306,891 CARD$43,813-4.07%
9492041 BitcoinZ (BTCZ)$0.000148$806,9355,465,935,225 BTCZ$3,08722.24%
9504054 IG Gold (IGG)$0.000083$800,4429,656,634,716 IGG$5,973-2.27%
9514646 Beaxy (BXY)$0.006074$798,729131,501,351 BXY$5,986-10.64%
9522208 EncrypGen (DNA)$0.011898$797,52067,029,977 DNALow Vol18.38%
9532421 VouchForMe (IPL)$0.003467$793,374228,811,027 IPL$21,639-13%
9542685 Zebi (ZCO)$0.002074$789,460380,684,859 ZCO$77,894-2.59%
9552972 ZPER (ZPR)$0.000605$788,8281,304,902,816 ZPR$26,5604%
9562481 Zeepin (ZPT)$0.001575$787,710500,000,000 ZPT$1,420-0.24%
9571699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBSLow Vol8.69%
9582248 Cappasity (CAPP)$0.001462$785,206536,949,149 CAPP$69,635-3.03%
9593816 Verasity (VRA)$0.000312$783,0622,507,985,560 VRA$807,306-6.76%
9602624 Sentinel Chain (SENC)$0.003955$780,235197,269,666 SENCLow Vol-0.8%
9613378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
96293 42-coin (42)$18543.63$778,83242 42Low Vol0.7%
9633651 Next.exchange (NEXT)$0.182524$765,9074,196,203 NEXT$3,642-12.25%
9642702 Bitcoin Interest (BCI)$0.041594$762,29818,326,892 BCI$92110.89%
9651063 BitCrystals (BCY)$0.033351$760,94622,816,446 BCY?-0.42%
9662178 Upfiring (UFR)$0.035011$756,24221,600,000 UFR$77016.85%
9672478 CoinFi (COFI)$0.003799$754,813198,664,791 COFI$629-3.6%
9682050 Swisscoin (SIC)$0.000082$752,2899,172,407,825 SICLow Vol-1.93%
9694199 Swace (SWACE)$0.002866$750,313261,810,752 SWACELow Vol-6.43%
97083 Omni (OMNI)$1.33$749,965562,354 OMNILow Vol-1.18%
9711998 Ormeus Coin (ORMEUS)$0.020761$745,42235,904,998 ORMEUS$93,6741.21%
9722325 Matryx (MTX)$0.032021$743,67223,224,303 MTX$55,970-0.71%
9732191 Paypex (PAYX)$0.010832$741,21468,428,768 PAYX$29,887-10.7%
9743055 EBCoin (EBC)$0.000160$735,2814,585,368,086 EBC$9912.53%
9752954 wys Token (WYS)$0.007073$723,857102,339,600 WYSLow Vol0%
9763316 smARTOFGIVING (AOG)$0.009842$721,30773,288,778 AOG$3,090-0.76%
977823 GeoCoin (GEO)$0.226218$719,4973,180,551 GEO$2,1252.74%
9784714 Business Cred... (BCS)$0.722934$717,653992,695 BCS$76,202-1.08%
979298 NewYorkCoin (NYC)$0.000005$715,181134,024,588,760 NYCLow Vol-26.27%
9803785 AIDUS TOKEN (AID)$0.003576$715,120200,000,000 AID$30,612-21.25%
9812500 Zilla (ZLA)$0.011861$711,64760,000,000 ZLA$8,190-2.47%
9822601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
9834194 LNX Protocol (LNX)$0.002606$707,937271,607,626 LNX$14,292-0.07%
9842833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9852771 RED (RED)$0.005368$697,785130,000,009 RED$9,903-3.85%
9863750 eXPerience Chain (XPC)$0.000008$697,17991,090,814,961 XPC$8,495-4.43%
9871861 Stox (STX)$0.013016$692,97153,239,038 STX$1,506-4.95%
9882722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol-1.53%
9892443 Trinity Netwo... (TNC)$0.002049$683,014333,333,333 TNC$1,056-1.04%
9902567 DATx (DATX)$0.000490$681,0701,391,302,551 DATX$159,896-2.82%
9912407 AICHAIN (AIT)$0.001263$675,798535,067,071 AIT$28,393-6.68%
9923796 MESG (MESG)$0.021055$674,05132,013,547 MESG$85,236-4.24%
9934120 Prometeus (PROM)$0.173792$669,0973,850,000 PROM$419,7300.29%
9943713 Wibson (WIB)$0.000250$666,0222,660,569,012 WIB$7,270-77.6%
9956 Novacoin (NVC)$0.283248$661,5992,335,757 NVCLow Vol1.74%
9963505 Typerium (TYPE)$0.000409$661,3141,616,075,166 TYPELow Vol-27.68%
997626 NuBits (USNBT)$0.059953$658,38510,981,667 USNBTLow Vol39.67%
9983667 Atomic Wallet... (AWC)$0.105291$651,6706,189,228 AWC$1,771-0.72%
9991611 DubaiCoin (DBIX)$0.151567$646,1554,263,172 DBIX$2,955-8.6%
10001308 HEAT (HEAT)$0.015173$645,15142,519,483 HEATLow Vol23.05%
10012462 AidCoin (AID)$0.014059$641,76945,647,599 AID$38,237-0.74%
10022837 0xBitcoin (0xBTC)$0.123585$641,2805,189,000 0xBTC$827,252-9.37%
10032692 Nebula AI (NBAI)$0.000510$639,9981,254,943,205 NBAILow Vol-1.83%
10043732 Conceal (CCX)$0.124479$635,6545,106,533 CCX$105,4334.37%
10053388 FREE Coin (FREE)$7.3e-08$631,3628,700,200,594,990 FREE$14,074-25.74%
10061948 Aventus (AVT)$0.103680$622,0816,000,000 AVT$12,660-11.01%
10073962 Vodi X (VDX)$0.001642$617,532376,035,000 VDX$8,987-6.26%
10081916 BiblePay (BBP)$0.000342$616,7681,804,937,189 BBP$3,160-5.64%
10092762 Open Platform (OPEN)$0.000858$616,626718,950,534 OPEN$13,606-5.33%
10103120 OWNDATA (OWN)$0.000056$616,57511,000,000,000 OWN$19,663-2.64%
10111480 Golos (GOLOS)$0.003439$614,447178,672,560 GOLOSLow Vol-2.59%
10122961 Relex (RLX)$0.000330$612,7431,854,204,013 RLX$2,90811.02%
10132865 Trittium (TRTT)$0.004734$610,291128,915,825 TRTTLow Vol2.25%
10142360 Hacken (HKN)$0.110787$608,0625,488,560 HKN$605-8.84%
10151578 Zero (ZER)$0.084279$602,7007,151,215 ZER$2,176-0.94%
10163879 ESBC (ESBC)$0.032151$602,23018,731,161 ESBC$22,626-5.28%
10172104 iEthereum (IETH)$0.033166$596,39117,982,000 IETHLow Vol0%
10183947 HashNet BitEco (HNB)$0.020052$594,35029,640,456 HNB$47,607-1.53%
10193402 Ifoods Chain (IFOOD)$0.000237$592,4222,499,999,990 IFOOD$4,909-3.35%
10202936 MTC Mesh Network (MTC)$0.001617$589,324364,495,776 MTC$5,85519.02%
10214236 Asgard (ASG)$0.000759$588,114774,880,918 ASG$11,26623.97%
10222510 Datawallet (DXT)$0.001498$584,628390,222,225 DXT$977-1.72%
102313 Ixcoin (IXC)$0.027696$584,20721,093,931 IXCLow Vol123.75%
10243482 Teloscoin (TELOS)$0.005002$583,157116,593,743 TELOSLow Vol-0.89%
10251279 PWR Coin (PWR)$0.000060$582,7329,664,500,811 PWRLow Vol545.56%
1026633 ExclusiveCoin (EXCL)$0.101370$580,8105,729,600 EXCL$14,41219.93%
10272699 Sharder (SS)$0.002047$579,994283,282,765 SS$40,453-2.99%
10282906 Essentia (ESS)$0.000669$579,620865,918,920 ESS$73,5431.9%
1029313 Pinkcoin (PINK)$0.001394$574,597412,229,738 PINKLow Vol4.01%
10303323 PAYCENT (PYN)$0.015215$574,59437,765,083 PYN$145,3920.29%
10312242 Qbao (QBT)$0.008736$570,91165,351,403 QBT$4,1131.52%
10322418 Maverick Chain (MVC)$0.005331$570,085106,936,231 MVC$4,293-3.05%
10331367 Experience Po... (XP)$0.000002$564,989289,170,861,741 XP$1,10515.41%
10344138 WinStars.live (WNL)$0.034765$562,94216,192,673 WNL$2,304-2.22%
10353877 WebDollar (WEBD)$0.000084$559,3086,676,480,871 WEBDLow Vol-46.79%
10362525 Alphacat (ACAT)$0.000200$556,9732,790,428,084 ACAT$32,821-4.09%
10373729 WOLLO (WLO)$0.012893$555,15143,057,496 WLO$1,739-4.05%
10382742 Sakura Bloom (SKB)$0.000213$550,7472,582,965,294 SKB$13,4892.2%
10392438 Acute Angle C... (AAC)$0.002180$544,877250,000,000 AAC$575,466-3.04%
10401628 Happycoin (HPC)$0.024627$542,50722,028,972 HPC$1,430214.35%
10412078 LIFE (LIFE)$0.000023$541,87823,442,468,688 LIFE$17,2119.17%
1042293 Bitcoin Plus (XBC)$4.20$548,343130,403 XBC$6,697-2.29%
10432378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10443161 savedroid (SVD)$0.000199$535,6912,688,339,238 SVDLow Vol-3.01%
10454284 DABANKING (DAB)$0.218903$532,1592,431,028 DAB$3,244-14.26%
10462898 GoNetwork (GOT)$0.007379$531,23971,994,620 GOT$58,587-4.01%
10472245 Presearch (PRE)$0.003421$530,289155,000,000 PRE$23,185-7.95%
10482309 SophiaTX (SPHTX)$0.001601$529,575330,877,003 SPHTX$21,375-8.89%
10493786 Lunes (LUNES)$0.003509$528,922150,728,538 LUNES$5,473-12.44%
10502105 Pirl (PIRL)$0.009425$527,25655,939,450 PIRL$1,897-2.1%
10512705 Amon (AMN)$0.000926$525,120567,079,715 AMN$844-2.59%
10522899 Thrive Token (THRT)$0.005085$525,010103,246,212 THRT$15,970-0.32%
10532377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10541392 Pluton (PLU)$0.615905$523,519850,000 PLULow Vol-7.95%
10553758 Max Property ... (MPG)$0.004428$520,433117,545,307 MPG$139,677-18.78%
10563137 KARMA (KARMA)$0.000096$520,4205,412,911,082 KARMA$1,747-14.79%
10573625 QuadrantProtocol (EQUAD)$0.001557$520,148334,019,710 EQUAD$524,276-3.36%
10582513 GoldMint (MNTP)$0.271499$519,9191,914,997 MNTPLow Vol-0.43%
10593314 Blockparty (B... (BOXX)$0.015993$519,04432,453,993 BOXX$629-2.84%
10602867 Bittwatt (BWT)$0.001682$516,385307,006,848 BWTLow Vol6.11%
10614647 PUBLISH (NEWS)$0.002302$515,415223,891,559 NEWS$39,124-4.26%
10622775 Faceter (FACE)$0.001093$514,508470,623,560 FACE$2,370-5.8%
10633194 DPRating (RATING)$0.000199$513,9152,576,531,479 RATING$39,2359.6%
10642543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10653455 DEEX (DEEX)$0.009047$511,43756,528,700 DEEX$6,16913.42%
10662828 SPINDLE (SPD)$0.000159$511,3463,211,962,623 SPD$514-11.46%
10672508 DCORP Utility (DRPU)$0.143704$507,3283,530,373 DRPULow Vol12%
10683797 Bitex Global ... (XBX)$0.002542$505,051198,673,058 XBX$277,773-1.68%
10693168 FarmaTrust (FTT)$0.000840$504,147600,000,000 FTTLow Vol-33.65%
10701125 HyperSpace (AMP)$0.004969$500,555100,728,564 AMP$8,820-2.58%
10711999 Kolion (KLN)$0.495185$495,184999,999 KLN$4,668-0.1%
10723859 Paytomat (PTI)$0.002484$489,640197,085,286 PTI$44,063-2.26%
10732575 Bitcoin Private (BTCP)$0.102725$488,4854,755,258 BTCP$552-20.68%
10743431 Iconiq Lab Token (ICNQ)$0.126457$487,8933,858,186 ICNQLow Vol-25.44%
10752676 PHI Token (PHI)$0.083585$487,1535,828,254 PHI$14,589-7.41%
10762663 StarCoin (KST)$0.000321$484,7921,511,631,077 KSTLow Vol-5.04%
10772595 NANJCOIN (NANJ)$0.000025$484,18919,361,889,557 NANJ$6,5178.01%
10782231 Flixxo (FLIXX)$0.005711$481,59984,323,675 FLIXX$2,348-8.72%
10791708 Patientory (PTOY)$0.006860$480,17870,000,000 PTOY$1,6370%
10803335 Shard (SHARD)$0.024195$477,67119,742,628 SHARDLow Vol-2.99%
10812047 Zeusshield (ZSC)$0.000383$477,2851,245,022,016 ZSC$15,451-13.61%
10822549 Ink Protocol (XNK)$0.001428$475,680333,007,809 XNK$53,529-21.6%
10832707 FLIP (FLP)$0.008455$473,09955,955,000 FLP$2,2431.16%
10843753 PlatonCoin (PLTC)$0.081197$472,0805,813,982 PLTC$74,421-15.85%
10852015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10863360 Eristica (ERT)$0.002707$466,805172,467,627 ERT$11,085-14.08%
10873893 NOW Token (NOW)$0.006861$465,99367,922,335 NOWLow Vol0.89%
10882708 Crowd Machine (CMCT)$0.000984$462,544470,164,800 CMCT$115,9572.32%
10894 Terracoin (TRC)$0.019975$458,13022,935,396 TRCLow Vol-10.55%
10902022 Internxt (INXT)$0.723721$455,662629,610 INXT$52,7598.14%
10912678 TraDove B2BCoin (BBC)$0.000907$453,724500,000,000 BBC$2,4670.97%
10921845 IXT (IXT)$0.012669$453,27835,778,844 IXT$1,3254.9%
10931294 Rise (RISE)$0.003199$452,001141,309,974 RISE$61731%
1094184 DNotes (NOTE)$0.003346$451,819135,043,262 NOTE$45,529-1.53%
10953626 RSK Smart Bit... (RBTC)$8192.09$450,56555 RBTC$618,338-2.09%
10961382 NoLimitCoin (NLC2)$0.001066$448,553420,594,747 NLC2$6,291-12.2%
10973492 Vetri (VLD)$0.001649$447,189271,160,100 VLDLow Vol-2.89%
10984467 Nestree (EGG)$0.001439$444,309308,831,180 EGG$30,081-10.31%
1099148 Auroracoin (AUR)$0.024535$443,55118,078,320 AURLow Vol-1.89%
11002333 FidentiaX (FDX)$0.004206$441,604105,000,000 FDX$1,521-4.3%
11011340 Karbo (KRB)$0.055719$441,4457,922,722 KRB$1,105-2.46%
11021281 ION (ION)$0.037728$439,98511,662,134 ION$82,094-5.34%
11033757 GMB (GMB)$0.000845$437,324517,356,899 GMB$9,262-49.15%
11042330 Pylon Network (PYLNT)$0.944189$436,360462,153 PYLNT$3,049-10.26%
11053245 Ubcoin Market (UBC)$0.001273$435,716342,272,358 UBC$1,448-2.53%
11063241 FortKnoxster (FKX)$0.002919$435,193149,077,343 FKX$214,996-1.2%
11072674 Masari (MSR)$0.037323$433,70811,620,433 MSRLow Vol-6.02%
11082718 PAL Network (PAL)$0.000985$431,749438,524,050 PAL$61,617-15.92%
11093091 Sapien (SPN)$0.001946$431,572221,717,524 SPNLow Vol-3.34%
11104088 PDATA (PDATA)$0.001255$430,096342,746,348 PDATA$8,687-2.59%
11112912 SnowGem (XSG)$0.022836$428,11118,746,948 XSG$121,770-4.33%
11123003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11134142 Cubiex (CBIX)$0.017051$423,96224,864,355 CBIX$33,62881.7%
11141769 Denarius (D)$0.065773$423,9506,445,631 D$504-6.33%
11151968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11162850 TRAXIA (TM2)$0.001376$423,138307,431,798 TM2Low Vol5.75%
11173261 EvenCoin (EVN)$0.013785$423,13130,694,007 EVN$645,199-2.88%
11183520 VisionX (VNX)$0.000116$416,0653,600,000,000 VNX$29,110-2.82%
11193728 Halo Platform (HALO)$0.000083$415,5064,998,830,511 HALOLow Vol-3.26%
11203406 Block-Chain.com (BC)$0.002006$415,280207,051,787 BCLow Vol-0.08%
11212755 Hero (HERO)$0.034291$415,18412,107,649 HERO$41,1572.27%
11223895 Matrexcoin (MAC)$0.023917$411,60417,209,730 MACLow Vol9.89%
11233674 Globatalent (GBT)$0.000819$411,425502,207,563 GBT$1,1548.88%
11243203 Lobstex (LOBS)$0.023374$410,45617,560,018 LOBS$71,5871.63%
11252126 FlypMe (FYP)$0.023262$410,30417,638,681 FYPLow Vol-0.63%
11263584 TV-TWO (TTV)$0.000919$409,241445,408,193 TTVLow Vol0%
11271606 Solaris (XLR)$0.235624$408,0921,731,968 XLR$558-13.51%
11284272 Taklimakan Ne... (TAN)$0.002624$406,233154,786,465 TAN$33,31034.8%
11294563 UOS Network (UOS)$0.047233$403,8158,549,496 UOS$23,417-1.75%
11302139 MinexCoin (MNX)$0.068113$403,7795,928,067 MNX$88,7581.23%
11313809 DOS Network (DOS)$0.003054$402,978131,950,000 DOS$421,7827.39%
11322724 Zippie (ZIPT)$0.001477$400,504271,196,892 ZIPTLow Vol-0.67%
11334094 Spiking (SPIKE)$0.000902$399,572442,894,598 SPIKE$665,712-6.2%
11344678 Rankingball Gold (RBG)$0.001216$397,070326,620,428 RBGLow Vol-5.69%
11353869 Alpha Token (A)$0.014076$396,56728,172,657 A$1,813-4.58%
11364688 Soverain (SOVE)$1.40$395,525283,351 SOVE$229,590-11.56%
11373795 ZEON (ZEON)$0.000016$394,52725,112,820,353 ZEON$42,077-15.7%
1138360 Motocoin (MOTO)$0.020038$393,59219,642,673 MOTOLow Vol0%
11393958 RedFOX Labs (RFOX)$0.006748$393,28758,279,274 RFOX$20,909-48.28%
11403648 CoinUs (CNUS)$0.001148$390,409340,000,000 CNUSLow Vol-31.37%
11412592 Banca (BANCA)$0.000022$390,01817,926,481,684 BANCA$7,013-5.04%
11423763 ODUWA (OWC)$0.164641$386,8832,349,850 OWC$74,883-3.09%
11432323 HEROcoin (PLAY)$0.002601$386,595148,655,462 PLAY$17,679-0.32%
11441590 Mercury (MER)$0.003854$385,436100,000,000 MERLow Vol-2.02%
11452094 Paragon (PRG)$0.017239$383,84022,266,204 PRGLow Vol0%
11464775 Bancacy (BNY)$0.002768$381,805137,944,816 BNY$44,169-4.95%
11471869 Mao Zedong (MAO)$0.059819$381,0476,369,956 MAOLow Vol-0.38%
11482465 Blockport (BPT)$0.007051$376,56353,402,933 BPT$9,432-3.85%
1149799 SmileyCoin (SMLY)$0.000014$374,99925,960,250,000 SMLYLow Vol10.2%
11502573 Electrify.Asia (ELEC)$0.000705$373,339529,591,779 ELEC$2,3784.18%
11513671 Almeela (KZE)$0.099727$372,3243,733,419 KZE$2,340-4.77%
11521833 ToaCoin (TOA)$0.000083$371,5214,468,593,740 TOALow Vol-0.59%
11534045 Catex Token (CATT)$0.000455$370,543814,234,341 CATT$223,076%
11543177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11553907 BitCash (BITC)$0.030838$369,37211,977,724 BITC$2,093-1.76%
11563264 Digital Insur... (DIT)$0.001641$368,657224,644,536 DITLow Vol-6.79%
11573986 StakeCubeCoin (SCC)$0.184537$367,3811,990,824 SCC$7180.72%
11581191 Memetic / Pep... (MEME)$0.012283$366,93929,873,823 MEME$2,847-14.55%
11592076 Blue Protocol (BLUE)$0.010005$366,63236,645,278 BLUELow Vol-39.41%
11602564 HOQU (HQX)$0.002159$365,218169,144,018 HQX$27,351-1.89%
11613370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11623878 Swap (XWP)$0.052344$354,9326,780,747 XWP$98,014-2.15%
11632720 Parkgene (GENE)$0.001204$354,883294,760,863 GENE$3,165-6.81%
116410 Freicoin (FRC)$0.006395$354,35055,406,750 FRCLow Vol-1.64%
11653592 Coin Lion (LION)$0.010950$352,88432,226,096 LIONLow Vol-6.35%
11662030 REAL (REAL)$0.035080$352,76010,055,817 REALLow Vol-2.43%
11674034 Jarvis+ (JAR)$0.004985$352,46970,712,397 JAR$32,736-6.79%
11683210 MIB Coin (MIB)$0.005761$352,21761,135,821 MIB$2,157-0.19%
11693752 uPlexa (UPX)$0.000189$351,6791,864,430,656 UPX$1,1312.62%
11702501 adbank (ADB)$0.000499$348,868698,533,479 ADB$8,723-5.99%
11713782 ONOToken (ONOT)$0.000022$346,01815,957,530,541 ONOTLow Vol-54.18%
11722547 Experty (EXY)$0.012722$344,62627,088,352 EXY$34,7700.88%
11732872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11742006 Cobinhood (COB)$0.000829$340,811410,999,847 COBLow Vol-0.85%
11753821 Qredit (XQR)$0.000507$340,021670,472,650 XQR$640-4.87%
11763011 BitScreener T... (BITX)$0.002134$340,002159,323,740 BITX$18,988-17.78%
11773669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol-28.62%
11782568 JET8 (J8T)$0.000410$335,538819,285,259 J8TLow Vol-9.49%
11792571 Graft (GRFT)$0.000564$333,459591,481,833 GRFT$16,555-2.78%
11802184 Privatix (PRIX)$0.302805$332,1471,096,900 PRIX$1,396-0.94%
11811838 OracleChain (OCT)$0.011023$330,67630,000,000 OCT$7,322-9.53%
11823961 BZEdge (BZE)$0.000110$329,3242,991,221,372 BZELow Vol13.14%
11833141 Blockpass (PASS)$0.001925$321,986167,223,762 PASS$3,426-4.15%
11842731 Utrum (OOT)$0.004940$320,09964,800,139 OOTLow Vol13.61%
11851019 Manna (MANNA)$0.000573$319,902557,882,828 MANNALow Vol-2.03%
1186606 FoldingCoin (FLDC)$0.000410$319,278778,797,162 FLDC$1,12322.54%
11874162 Storeum (STO)$0.002520$318,142126,257,465 STOLow Vol-32.21%
11883089 AVINOC (AVINOC)$0.000813$316,509389,244,472 AVINOCLow Vol-3.26%
11894024 Raven Protocol (RAVEN)$0.000172$316,3951,837,814,058 RAVEN$4,180-3.76%
11902664 CryCash (CRC)$0.066926$315,7504,717,936 CRC$13,446-0.44%
11913285 Birake (BIR)$0.004360$315,27172,316,571 BIR$16,112-2.16%
1192168 Uniform Fisca... (UFO)$0.000082$314,6683,837,758,450 UFOLow Vol-1.97%
11932616 Stipend (SPD)$0.027606$312,55611,322,143 SPDLow Vol0%
11941991 Rivetz (RVT)$0.011833$310,56326,244,468 RVTLow Vol0%
11953655 Fiii (FIII)$0.000643$310,019482,404,699 FIII$3,745-4.89%
11963774 Maincoin (MNC)$0.001415$309,759218,919,047 MNC$2,524-1.77%
11972555 Sether (SETH)$0.015368$309,45520,136,683 SETHLow Vol0%
11983022 ZMINE (ZMN)$0.001886$309,119163,868,930 ZMNLow Vol-9.78%
11992537 Gems (GEM)$0.000268$308,6081,152,794,971 GEM$723-24.25%
120087 FedoraCoin (TIPS)$0.000001$306,853212,269,865,434 TIPSLow Vol0.21%
12012929 Truegame (TGAME)$0.003678$303,71582,575,464 TGAME$34,318-16.22%
12021371 B3Coin (KB3)$0.000401$303,091755,809,519 KB3$584-18.38%
12031616 Matchpool (GUP)$0.004009$300,67375,000,000 GUP$2,1787.57%
12042279 Playkey (PKT)$0.021434$298,39813,921,512 PKT$16,022-6.23%
12052295 Starbase (STAR)$0.001590$298,150187,500,000 STAR$2,940-5.41%
12062516 MktCoin (MLM)$0.000246$297,6041,209,529,900 MLM$3,23627.1%
12072541 Storiqa (STQ)$0.000027$297,21410,920,877,605 STQ$18,53129.37%
12083639 PlayGame (PXG)$0.000329$295,439897,124,514 PXG$10,167-19.73%
12092363 Zap (ZAP)$0.002233$293,653131,534,257 ZAP$7,186-4.28%
12103119 Alchemint Sta... (SDS)$0.000916$291,169317,946,798 SDS$4,0943.58%
12113452 Ether-1 (ETHO)$0.007874$290,29636,865,766 ETHO$27,437-6.98%
1212416 HempCoin (THC)$0.001148$290,107252,729,059 THCLow Vol-15.97%
12132327 Olympus Labs (MOT)$0.007517$289,41338,500,000 MOTLow Vol-30.61%
12142979 Linfinity (LFC)$0.000319$288,783905,666,529 LFC$923,799-1.74%
12153950 Netrum (NTR)$0.119319$288,4142,417,165 NTR$2,059-12.58%
12163649 Plus-Coin (NPLC)$0.000612$287,611469,946,471 NPLCLow Vol7.63%
12171123 OBITS (OBITS)$0.018758$287,08215,304,286 OBITSLow Vol-7.39%
12184707 Nexxo (NEXXO)$0.003004$285,26494,954,884 NEXXO$517,516-3.55%
12192422 IDEX Membership (IDXM)$142.15$284,3022,000 IDXMLow Vol14.77%
12201852 KekCoin (KEK)$0.026491$283,89210,716,385 KEK$72638.93%
12213369 Kuende (KUE)$0.000357$282,819791,952,299 KUELow Vol-5.36%
12221109 Elite (1337)$0.000011$279,80126,500,615,233 1337Low Vol-4.47%
12232144 SHIELD (XSH)$0.000545$279,624512,973,375 XSH$1,1081.24%
12243679 SnapCoin (SNPC)$0.000641$279,484435,689,398 SNPC$21,6370.17%
12252732 Aston (ATX)$0.000339$279,455824,000,000 ATXLow Vol-30.74%
12264035 Honest (HNST)$0.005474$279,30051,022,073 HNST$17,3493.82%
12272629 Scala (XLA)$0.000032$278,9498,623,829,804 XLA$88115.91%
12284124 EOS TRUST (EOST)$0.000037$277,4087,518,810,122 EOSTLow Vol27.52%
12292311 ACE (TokenStars) (ACE)$0.023332$276,82911,864,876 ACE$64,635-3.73%
12302836 Bigbom (BBO)$0.000816$276,416338,947,891 BBO$241,9128.13%
12312970 LocalCoinSwap (LCS)$0.005167$275,16953,254,643 LCSLow Vol-14.19%
12323894 Crypto Sports (CSPN)$0.142709$274,2141,921,496 CSPN$7656.18%
12332272 Soma (SCT)$0.027886$272,4859,771,527 SCT$183,490-1.93%
12344453 Wavesbet (WBET)$0.000006$271,67044,499,999,948 WBET$91,38311.86%
12353189 Mainstream Fo... (MFTU)$0.000252$270,8051,075,139,615 MFTULow Vol-17.16%
12362614 BlitzPredict (XBP)$0.000730$270,497370,569,838 XBP$885-2.45%
12374233 Membrana (MBN)$0.004927$270,29754,860,234 MBN$27,819-3.52%
12382127 eBitcoin (EBTC)$0.014300$270,22118,897,126 EBTCLow Vol-3.38%
12391238 Espers (ESP)$0.000012$270,20622,888,373,670 ESPLow Vol-6.19%
12401466 Hush (HUSH)$0.035977$269,9407,503,068 HUSH$565-4.99%
12413014 RightMesh (RMESH)$0.003789$269,59771,148,517 RMESHLow Vol-22.87%
12422680 HBZ coin (HBZ)$0.000274$268,312978,845,690 HBZ$21,1532.61%
12433694 INMAX (INX)$0.099561$268,0162,691,962 INX$9,374-3.81%
12442582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12452598 Banyan Network (BBN)$0.000437$266,643610,736,186 BBNLow Vol24.64%
12463596 Nerva (XNV)$0.015665$266,58517,017,723 XNVLow Vol-3.62%
12473943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12484008 Bitcoin CZ (BCZ)$0.107899$265,5262,460,878 BCZ$890-3.75%
12492436 RefToken (REF)$0.262000$263,3101,005,000 REFLow Vol-3.27%
12502215 Energo (TSL)$0.000432$260,086602,378,920 TSL$1,740-24.74%
12511605 Universe (UNI)$0.003117$259,25983,185,798 UNILow Vol56.86%
12523467 Helium (HLM)$0.022965$258,07711,238,015 HLMLow Vol-2.12%
12533118 Graviocoin (GIO)$0.000264$257,845977,673,652 GIO$6372.97%
12544255 CryptoAds Mar... (CRAD)$0.018070$257,78214,265,943 CRADLow Vol131.14%
12552056 PiplCoin (PIPL)$0.003076$256,69283,444,258 PIPLLow Vol-6.02%
12562844 Shivom (OMX)$0.000281$255,851911,746,999 OMXLow Vol-1.16%
12572976 Ryo Currency (RYO)$0.017221$255,39414,830,293 RYOLow Vol-6.71%
1258629 Magi (XMG)$0.027498$252,1799,170,798 XMGLow Vol0%
12593373 Bethereum (BETHER)$0.000504$251,128498,064,386 BETHER$16,709-4.78%
12602551 Bezop (BEZ)$0.004480$249,47855,685,931 BEZLow Vol-5%
12613908 Decimated (DIO)$0.004738$249,46052,649,055 DIOLow Vol10.54%
12621704 eBoost (EBST)$0.002486$248,57699,990,002 EBSTLow Vol-1.48%
12631894 The ChampCoin (TCC)$0.001401$246,242175,749,859 TCC$13,648-4.07%
12643240 Ethersocial (ESN)$0.006807$246,02736,141,292 ESNLow Vol-1.94%
12651694 Sumokoin (SUMO)$0.024360$245,78510,089,780 SUMO$4,318-4.61%
12662920 0xcert (ZXC)$0.000735$244,473332,736,325 ZXC$45,016-1.94%
12673779 CoTrader (COT)$0.000015$241,96815,728,056,896 COT$43,738-3.61%
12683775 win.win (TWINS)$0.000082$241,6932,946,884,135 TWINS$606-1.94%
1269948 AudioCoin (ADC)$0.000246$241,239980,733,271 ADCLow Vol49.33%
12704062 Bayan Token (BYT)$1.01$240,951238,267 BYT$1,102-0.47%
1271389 Startcoin (START)$0.005330$240,25445,079,785 STARTLow Vol-1.97%
12722625 Vision Indust... (VIT)$0.000082$240,2712,932,564,171 VITLow Vol0%
12731522 FirstCoin (FRST)$0.007698$240,23231,207,528 FRSTLow Vol-5.98%
12743825 PUBLYTO Token (PUB)$0.000158$237,2981,497,764,594 PUB$1,696-3.28%
1275128 Maxcoin (MAX)$0.003826$235,10961,445,805 MAXLow Vol0%
12763278 PENG (PENG)$0.000027$232,8358,763,560,239 PENGLow Vol59.48%
12771002 Sprouts (SPRTS)$1.5e-08$232,29315,717,559,771,600 SPRTS$2,05518.92%
12782271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12792249 Eroscoin (ERO)$0.001238$231,184186,744,000 ERO$62523.36%
12802258 Snovian.Space (SNOV)$0.000795$231,006290,548,384 SNOVLow Vol-0.35%
12814165 CREDIT (CREDIT)$0.000013$230,36417,666,277,990 CREDIT$47,453-2.2%
12823423 Sharpay (S)$0.000219$225,9881,030,302,597 SLow Vol-1.32%
12833028 Formosa Finan... (FMF)$0.000126$225,8531,785,567,099 FMFLow Vol-21.33%
12841089 ParallelCoin (DUO)$0.710069$223,472314,719 DUO$520-5.36%
12853823 OLXA (OLXA)$0.000164$222,9901,359,419,210 OLXA$1,756-20.35%
1286894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol-0.5%
1287145 DopeCoin (DOPE)$0.001886$220,350116,845,228 DOPE$3,03912.74%
12882729 TEAM (TokenSt... (TEAM)$0.018580$220,12911,847,457 TEAM$10,7511.86%
12891933 Suretly (SUR)$0.936980$219,707234,484 SUR$5,5630.29%
12901714 EncryptoTel [... (ETT)$0.003536$219,67262,131,190 ETTLow Vol5.79%
12913932 Connect Coin (XCON)$0.005629$219,51738,996,796 XCON$8933.71%
12924207 Birdchain (BIRD)$0.001497$219,443146,586,278 BIRD$3,694-5.27%
12932452 Tokenbox (TBX)$0.019158$218,27911,393,882 TBX$20,572-3.68%
12942893 On.Live (ONL)$0.010026$216,78721,622,215 ONLLow Vol-10.04%
12953230 VULCANO (VULC)$0.000889$214,580241,450,731 VULCLow Vol16.9%
12963101 OptiToken (OPTI)$0.007628$212,67127,882,045 OPTI$1,934-4%
12973148 MetaMorph (METM)$0.001468$212,120144,476,522 METM$25,618-11.3%
12984230 LHT (LHT)$0.004227$211,37150,000,000 LHT$2,768-0.96%
12993158 ZCore (ZCR)$0.040329$210,6905,224,293 ZCR$2,4187.32%
1300322 Energycoin (ENRG)$0.001722$210,626122,325,446 ENRG$1,77428.67%
13012374 BitDegree (BDG)$0.000562$210,482374,560,931 BDGLow Vol-6.18%
13021156 Yocoin (YOC)$0.000568$210,149369,659,255 YOC$1,6438.63%
1303275 PopularCoin (POP)$0.000053$209,4123,970,093,386 POPLow Vol103.95%
13042312 DIMCOIN (DIM)$0.000099$208,9382,102,483,276 DIM$8236%
13052110 Dovu (DOV)$0.000522$208,844399,758,698 DOVLow Vol-0.53%
13063206 Mithril Ore (MORE)$16.36$208,62112,752 MORE$510-3.26%
13073071 EUNO (EUNO)$0.007431$208,02127,992,322 EUNOLow Vol-3.78%
13084105 CoinMetro Token (XCM)$0.024220$205,8678,500,000 XCM$40,6750.87%
13093171 HeartBout (HB)$0.003866$205,67153,195,267 HB$4,944-3.07%
13102089 ClearPoll (POLL)$0.029280$204,9596,999,991 POLLLow Vol-13.99%
13114620 CYBR Token (CYBR)$0.012551$204,67116,306,701 CYBRLow Vol-16.73%
13122889 Bob's Repair (BOB)$0.001102$202,432183,640,758 BOB$188,664-5.55%
13133706 ALBOS (ALB)$0.000017$202,31611,985,991,131 ALBLow Vol-0.04%
13143215 Gentarium (GTM)$0.052888$197,7433,738,927 GTMLow Vol-0.94%
13151251 SixEleven (611)$0.409943$196,560479,481 611$1,5162%
13163002 Master Contra... (MCT)$0.000345$196,023567,499,990 MCT$35,587-2.38%
13173611 Noir (NOR)$0.009686$195,32120,166,216 NORLow Vol-2.1%
13184286 ZENZO (ZNZ)$0.019118$195,02610,201,013 ZNZLow Vol2.9%
13192774 Invacio (INV)$0.006640$194,98729,365,866 INV$4,551-14.03%
1320638 Trollcoin (TROLL)$0.000328$194,135591,929,056 TROLLLow Vol-1.97%
13214051 Parachute (PAR)$0.000544$190,667350,733,459 PAR$1,000-13.07%
1322960 FujiCoin (FJC)$0.000082$190,2882,324,686,935 FJCLow Vol0%
13232479 Equal (EQL)$0.000577$189,269327,752,497 EQLLow Vol-0.71%
13242854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13252528 Dether (DTH)$0.002169$184,35085,000,000 DTHLow Vol-11.16%
13262230 Monkey Project (MONK)$0.023576$183,7387,793,300 MONKLow Vol7.81%
13273315 Playgroundz (IOG)$0.006426$183,43928,545,120 IOGLow Vol-15.91%
13282414 RealChain (RCT)$0.000423$181,837430,046,853 RCT$39,8656.27%
13292151 Autonio (NIO)$0.001703$180,837106,160,010 NIOLow Vol1.48%
13304238 EveriToken (EVT)$0.024870$180,3597,252,111 EVT$173,808-19.1%
13313166 Bitcoin Incog... (XBI)$0.015747$179,64811,408,720 XBI$21,801-8.59%
13322185 Lethean (LTHN)$0.000246$178,945727,273,281 LTHNLow Vol-1.93%
13333248 AiLink Token (ALI)$0.000035$178,0415,053,904,986 ALI$9,800-8.43%
13342922 Atonomi (ATMI)$0.000361$177,732492,540,760 ATMILow Vol43.14%
13353885 WPP TOKEN (WPP)$0.000623$176,358283,284,641 WPP$1,241-3.06%
13361588 Tokes (TKS)$0.133041$176,0111,322,984 TKSLow Vol0%
13373087 CROAT (CROAT)$0.002460$174,85171,063,197 CROATLow Vol-20.49%
13382260 Bulwark (BWK)$0.011708$174,66414,918,590 BWKLow Vol16.97%
13393687 BitBall (BTB)$0.002193$174,46879,539,984 BTB$67219.54%
13402617 IP Exchange (IPSX)$0.000184$173,896943,181,787 IPSXLow Vol0%
13413935 Sparkpoint (SRK)$0.000061$172,7792,835,367,254 SRK$19,2613.71%
13421882 BlockCAT (CAT)$0.023393$172,1757,360,121 CATLow Vol0%
13432420 Nitro (NOX)$0.001807$171,78695,077,153 NOXLow Vol-2.16%
13441967 Indorse Token (IND)$0.004583$171,75537,480,419 INDLow Vol-35.94%
13452884 FSBT API Token (FSBT)$0.048664$170,7873,509,535 FSBT$23,147-3.46%
13463806 TigerCash (TCH)$0.016827$170,60010,138,487 TCH$16,156,241-3.03%
13472660 Aditus (ADI)$0.000729$170,583234,110,888 ADI$43,719-6.72%
13481629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13493024 Arionum (ARO)$0.001066$169,986159,429,300 ARO$14,686-1.94%
13501777 CryptoPing (PING)$0.018796$169,1568,999,635 PINGLow Vol-20.5%
13511387 VeriumReserve (VRM)$0.070370$168,6842,397,098 VRMLow Vol-6.23%
13521495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13531985 Chronologic (DAY)$0.184001$168,005913,064 DAYLow Vol-18.38%
13542963 View (VIEW)$0.004757$166,91435,088,298 VIEWLow Vol10.74%
13554266 Monarch (MT)$0.006850$166,60824,323,709 MT$306,571-4.61%
1356366 BitSend (BSD)$0.006682$166,00024,843,400 BSDLow Vol14.66%
13571962 BUZZCoin (BUZZ)$0.000008$165,84919,999,998,954 BUZZ$5574.36%
13582754 HeroNode (HER)$0.000154$165,5691,074,244,081 HER$8,309-1.74%
13593362 Auxilium (AUX)$0.001462$165,390113,142,674 AUX$5,384-13.2%
13602352 Coinlancer (CL)$0.002065$164,43379,619,229 CL$37,836-49.31%
1361276 Bitstar (BITS)$0.007916$163,67420,676,466 BITSLow Vol0%
136256 Zetacoin (ZET)$0.000959$163,488170,421,381 ZET$7,990-6.94%
13633700 Centauri (CTX)$0.003773$163,15143,244,539 CTXLow Vol-7.94%
13642646 AdHive (ADH)$0.001230$161,626131,376,614 ADHLow Vol5.07%
13652221 VoteCoin (VOT)$0.002450$160,81865,629,000 VOTLow Vol0.41%
1366151 Pesetacoin (PTC)$0.001148$160,285139,633,594 PTCLow Vol-8.5%
13671148 EverGreenCoin (EGC)$0.011397$160,22014,058,119 EGCLow Vol39.97%
13681510 CryptoCarbon (CCRB)$0.006491$160,26624,690,718 CCRB$10,520-8.81%
13692653 Auctus (AUC)$0.005369$160,23529,845,665 AUCLow Vol24.71%
13701745 Dinastycoin (DCY)$0.000084$160,1431,900,536,403 DCYLow Vol0%
13712413 Ethouse (HORSE)$0.001446$159,908110,618,782 HORSELow Vol-11.04%
13721008 Capricoin (CPC)$0.080233$159,6681,990,045 CPC$35,780-1.64%
13731375 Golfcoin (GOLF)$0.000005$159,37335,341,279,387 GOLFLow Vol-16.51%
13743302 UChain (UCN)$0.000521$158,943305,346,957 UCN$50,373-12.2%
1375853 LiteDoge (LDOGE)$0.000010$157,76616,422,003,992 LDOGELow Vol18.75%
137614 BitBar (BTB)$3.64$156,68143,033 BTBLow Vol-10.38%
137735 Phoenixcoin (PXC)$0.002140$155,90172,850,425 PXCLow Vol-1.58%
13781988 Lampix (PIX)$0.001150$155,580135,322,017 PIXLow Vol8.06%
13792980 WABnetwork (WAB)$0.000017$154,5788,974,865,937 WAB$15,099-3.21%
13803612 Business Cred... (BCAC)$0.000338$152,052450,131,860 BCAC$3,562-8.98%
13813094 Scorum Coins (SCR)$0.005120$149,85229,265,075 SCR$8,259-1.03%
13822695 VeriME (VME)$0.000834$148,495178,048,389 VMELow Vol-3.14%
13832683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1384869 Crave (CRAVE)$0.006612$147,67022,332,999 CRAVELow Vol-15.99%
1385205 Bitcoin Scrypt (BTCS)$0.008355$147,18517,615,950 BTCSLow Vol6.84%
13861582 Netko (NETKO)$0.016679$146,0798,758,040 NETKOLow Vol0%
13873488 Gravity (GZRO)$0.000082$145,3181,771,816,316 GZROLow Vol-1.6%
13882042 HelloGold (HGT)$0.000550$144,797263,034,654 HGTLow Vol-3.75%
13892611 Spectiv (SIG)$0.000590$144,312244,665,820 SIGLow Vol-16.48%
13903220 DAV Coin (DAV)$0.000208$143,895691,710,113 DAVLow Vol-3.16%
1391290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13921617 Ultimate Secu... (USC)$0.013844$143,19510,343,113 USCLow Vol0.73%
13933523 SnodeCoin (SND)$0.003902$143,12536,676,846 SND$842-18.93%
13943469 TrueDeck (TDP)$0.004629$142,17930,717,516 TDP$23,748-20.66%
13953973 Aryacoin (AYA)$0.001968$141,82072,052,522 AYA$3,784-0.04%
13963643 TENA (TENA)$0.052491$140,2682,672,253 TENA$9,849-7.48%
1397175 Photon (PHO)$0.000005$139,84730,753,684,749 PHOLow Vol-22.72%
1398644 GlobalBoost-Y (BSTY)$0.007988$139,74617,494,002 BSTYLow Vol-35.48%
13992521 BioCoin (BIO)$0.000164$138,737845,785,803 BIOLow Vol-17.98%
1400217 Bela (BELA)$0.003244$138,31042,635,098 BELALow Vol0%
14014097 x42 Protocol (X42)$0.008512$137,59816,165,573 X42$2,724-17.75%
14023630 Hercules (HERC)$0.003034$136,44144,968,656 HERC$533-0.23%
14033380 WIZBL (WBL)$0.000902$135,327150,000,000 WBL$896-1.94%
14043837 MFCoin (MFC)$0.006643$135,12220,339,471 MFCLow Vol-4.3%
14053471 RoBET (ROBET)$0.168175$134,321798,697 ROBETLow Vol-2.89%
14063755 Moneynet (MNC)$0.000034$133,0703,941,794,918 MNCLow Vol-46.84%
14071053 Bolivarcoin (BOLI)$0.009616$132,61713,790,697 BOLI$525-7.45%
14081464 Internet of P... (IOP)$0.009842$132,48813,461,469 IOPLow Vol25.18%
14092527 SureRemit (RMT)$0.000264$132,040500,000,000 RMT$2,214-86.63%
14102240 SoMee.Social (ONG)$0.002155$131,42961,000,000 ONGLow Vol-7.42%
14113179 Arbidex (ABX)$0.006453$131,34720,353,495 ABX$18,2141.03%
14122926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
1413990 Bitzeny (ZNY)$0.001722$130,19775,614,500 ZNYLow Vol7.99%
14141643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14154297 Netbox Coin (NBX)$0.027008$129,0554,778,429 NBX$74,889-0.22%
14163104 Giant (GIC)$0.021317$128,2166,014,757 GIC$2,760-1.89%
14172747 BlockMesh (BMH)$0.000465$127,040273,039,971 BMH$5,256-15.9%
14183776 GoldFund (GFUN)$0.000774$126,101163,005,091 GFUN$1,6778.03%
14194070 Gexan (GEX)$0.077816$125,7701,616,247 GEX$96,067-3.53%
14201004 Helleniccoin (HNC)$0.001804$125,36769,499,903 HNCLow Vol-6.23%
14213080 Commercium (CMM)$0.002823$125,03344,297,172 CMMLow Vol-10.17%
14222166 Ties.DB (TIE)$0.003035$123,87640,820,992 TIELow Vol-15.61%
14231878 Shadow Token (SHDW)$0.017634$123,4357,000,000 SHDWLow Vol8.13%
1424920 SounDAC (XSD)$0.008467$123,46514,581,806 XSD$83216.16%
14259 Mincoin (MNC)$0.020662$121,9815,903,573 MNCLow Vol19.93%
1426954 bitEUR (BITEUR)$1.13$121,791107,706 BITEURLow Vol-1.14%
14272172 Emphy (EPY)$0.015275$120,9037,915,125 EPY$563-2.65%
14282870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14293436 SIMDAQ (SMQ)$0.006846$120,64417,623,189 SMQLow Vol0%
14303354 TRONCLASSIC (TRXC)$2.6e-07$120,356465,107,478,370 TRXCLow Vol-74.87%
14311902 MyBit (MYB)$0.000778$119,780153,906,948 MYBLow Vol-3.6%
14322419 Profile Utili... (PUT)$0.002641$119,60345,289,804 PUT$4,81529.4%
14331725 Adelphoi (ADL)$0.005741$118,97020,722,224 ADLLow Vol4.19%
14342426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14351961 imbrex (REX)$0.013601$117,7948,660,756 REXLow Vol64.98%
14363439 iDealCash (DEAL)$0.000082$116,6911,422,768,165 DEALLow Vol-1.94%
14373730 The Currency ... (TCAT)$0.000982$116,348118,519,417 TCAT$42,425-2.81%
1438501 Cryptonite (XCN)$0.000164$116,185708,506,520 XCNLow Vol-1.97%
1439525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0.49%
14403472 JSECOIN (JSE)$0.000261$115,652443,479,880 JSELow Vol-6.43%
14411662 Condensate (RAIN)$0.000081$115,1721,413,191,614 RAINLow Vol0%
14423656 Beacon (BECN)$0.011479$115,09210,026,028 BECN$669-4.77%
14431380 LoMoCoin (LMC)$0.000410$114,549279,332,472 LMCLow Vol-25.22%
14441787 Jetcoin (JET)$0.015402$113,7897,388,005 JET$25,47210.09%
14452764 Silent Notary (SNTR)$0.000001$113,01183,470,521,339 SNTR$20,4540.29%
14463372 Repme (RPM)$0.000002$112,10962,042,311,297 RPMLow Vol-3.26%
14473006 Niobio Cash (NBR)$0.000820$111,858136,384,691 NBRLow Vol0.07%
14481731 GlobalToken (GLT)$0.001285$110,49586,010,100 GLTLow Vol-12.55%
14491931 Opus (OPT)$0.000785$109,997140,080,549 OPTLow Vol-30.45%
1450911 Advanced Inte... (AIB)$0.003346$109,92432,852,523 AIB$4,316-13.91%
14513449 MMOCoin (MMO)$0.001838$109,89859,805,477 MMO$7,750-4.73%
14523192 CatoCoin (CATO)$0.007545$109,41214,501,996 CATOLow Vol-1.95%
1453951 Synergy (SNRG)$0.022113$108,3024,897,672 SNRGLow Vol-2.08%
145418 Digitalcoin (DGC)$0.003198$108,02533,781,858 DGC$522-8.96%
14554154 Asian Dragon (AD)$0.001785$107,16360,051,505 ADLow Vol-2.11%
14563440 AirWire (WIRE)$0.000889$106,677120,058,126 WIRELow Vol18.95%
14573343 ANON (ANON)$0.013943$105,8797,593,802 ANONLow Vol-2.25%
14582628 Rentberry (BERRY)$0.000351$105,838301,431,307 BERRY$14,72417.4%
14592557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14601439 AllSafe (ASAFE)$0.011363$103,2239,084,207 ASAFE$1,60528.67%
14611120 DraftCoin (DFT)$0.011675$101,7598,715,912 DFTLow Vol-4.45%
1462870 Pura (PURA)$0.000574$101,201176,324,660 PURALow Vol161.75%
14633422 SHPING (SHPING)$0.000123$100,978821,800,502 SHPINGLow Vol-1%
14642002 TrezarCoin (TZC)$0.000570$100,730176,642,000 TZCLow Vol-14.77%
14653146 CyberFM (CYFM)$0.000002$100,37951,200,000,000 CYFMLow Vol48.55%
14661736 Unify (UNIFY)$0.005481$99,68118,185,085 UNIFY$2,713-10.99%
14672509 EtherSportz (ESZ)$0.033098$99,3413,001,419 ESZLow Vol0%
14681702 Version (V)$0.000167$99,201594,133,454 VLow Vol0%
14692200 GoByte (GBX)$0.027025$98,4193,641,736 GBX$8,115-5.04%
14702504 Iungo (ING)$0.002449$97,96940,000,000 ING$1,845-9.82%
14712269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14723106 PKG Token (PKG)$0.000011$97,7298,969,257,745 PKG$17,194-4.14%
14733975 Neutral Dollar (NUSD)$1.00$96,32296,204 NUSD$596-0.65%
1474730 GCN Coin (GCN)$5.5e-07$95,389172,076,810,000 GCNLow Vol-8.93%
14752656 Daneel (DAN)$0.004699$95,12820,242,358 DAN$1,6111.91%
14761873 Blocktix (TIX)$0.002358$94,33540,000,000 TIXLow Vol-34.08%
14773953 Evedo (EVED)$0.012220$93,9117,684,771 EVED$6432.22%
14782779 Level Up Coin (LUC)$0.000094$93,673996,923,370 LUCLow Vol12.35%
14793058 eSDChain (SDA)$0.000949$93,09998,137,139 SDA$1,062-24.88%
14801257 LanaCoin (LANA)$0.000082$92,2301,124,526,564 LANALow Vol-1.94%
14813952 IOTW (IOTW)$0.002743$91,22933,258,450 IOTW$156,237-7.58%
14822589 Guaranteed Et... (GETX)$0.000303$90,948300,000,000 GETXLow Vol-17.16%
14833480 StrongHands M... (SHMN)$0.058251$90,9291,560,980 SHMN$893-32.92%
14843390 Quantis Network (QUAN)$0.000492$90,783184,481,344 QUANLow Vol-1.94%
14851249 Elcoin (EL)$0.008363$93,74311,208,967 ELLow Vol0.55%
14863262 CYCLEAN (CCL)$0.000132$89,855678,451,267 CCLLow Vol-15.05%
14873672 DogeCash (DOGEC)$0.024786$89,5973,614,880 DOGECLow Vol-14.73%
14883363 WXCOINS (WXC)$0.015760$89,4065,673,047 WXC$4,2310.77%
14893810 Ethereum Gold... (ETGP)$0.000017$89,2005,174,571,479 ETGP$28,778-31.64%
1490977 GravityCoin (GXX)$0.033739$89,0012,637,955 GXX$616-17.77%
14912717 BoutsPro (BOUTS)$0.001151$88,21176,615,188 BOUTS$25,7580.74%
14922944 Elysian (ELY)$0.000894$87,59897,966,210 ELY$23,8450.51%
14934141 Bitcoin Fast (BTCF)$0.008032$86,91610,821,040 BTCFLow Vol29.6%
14942704 Transcodium (TNS)$0.001586$86,51654,553,571 TNS$44,303-14.92%
14952580 Leadcoin (LDC)$0.000110$86,226784,399,592 LDCLow Vol0%
14963112 Bitnation (XPAT)$0.000003$85,93627,112,917,472 XPAT$1,1533.46%
14973207 Social Activi... (SAT)$0.000669$84,966126,967,463 SATLow Vol0.02%
14982236 MyWish (WISH)$0.014010$84,8666,057,664 WISHLow Vol-4.35%
149950 Emerald Crypto (EMD)$0.004428$84,64319,117,129 EMDLow Vol-1.96%
15002256 Bonpay (BON)$0.007463$84,26211,290,301 BON$6,456-2.8%
15014076 ETHplode (ETHPLO)$0.005071$83,90816,545,381 ETHPLOLow Vol-1.88%
15022334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol-27.37%
15033751 Stakinglab (LABX)$0.205041$83,074405,158 LABX$1,110-4.55%
15042491 CaixaPay (CXP)$0.001052$83,03478,905,322 CXPLow Vol-78.37%
15053881 BitStash (STASH)$0.000029$82,2282,792,516,242 STASHLow Vol-1.47%
15061434 Advanced Tech... (ARC)$0.003117$81,68726,210,029 ARCLow Vol-5.77%
15073668 ProxyNode (PRX)$0.000606$81,278134,036,546 PRXLow Vol-20.32%
1508921 Universal Cur... (UNIT)$0.005084$81,07815,949,110 UNITLow Vol-3.52%
15091754 Bitradio (BRO)$0.010170$80,8457,949,328 BROLow Vol-2.54%
15102752 Datarius Credit (DTRC)$0.000631$80,648127,756,071 DTRC$1,0073%
15113501 CryptoSoul (SOUL)$0.000466$79,919171,398,278 SOUL$2,804-9.62%
15122703 BetterBetting (BETR)$0.000295$79,860271,152,367 BETR$1,273-22.53%
1513625 bitBTC (BITBTC)$2307.58$79,55934 BITBTCLow Vol9.74%
15142968 Bridge Protocol (BRDG)$0.000353$79,008224,088,259 BRDGLow Vol-1.84%
15151969 Sociall (SCL)$0.004720$78,88416,714,020 SCLLow Vol0%
1516161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15174231 Helpico (HELP)$3.34$78,81523,628 HELPLow Vol-36.3%
15182923 XMCT (XMCT)$0.000746$78,580105,319,790 XMCT$1,991-38.07%
15193027 Webcoin (WEB)$0.001838$78,47842,691,144 WEB$35,71012.54%
15203451 BLOC.MONEY (BLOC)$0.007299$78,33310,731,326 BLOCLow Vol-5.5%
15212237 EventChain (EVC)$0.002503$78,21031,250,497 EVC$3,328-6.18%
15223018 Kalkulus (KLKS)$0.004675$78,20916,729,031 KLKS$50,8935.78%
15232956 Narrative (NRVE)$0.001843$78,19842,427,331 NRVELow Vol-3.41%
15242768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15251739 Miners' Rewar... (MRT)$0.007810$78,09510,000,000 MRTLow Vol5.7%
15263051 Bitblocks (BBK)$0.000657$77,388117,736,710 BBK$27,8300.74%
15271185 TrumpCoin (TRUMP)$0.011695$77,2376,604,387 TRUMPLow Vol-32.63%
1528181 Zeitcoin (ZEIT)$0.000002$77,10236,971,238,894 ZEITLow Vol-19.4%
15292849 Hurify (HUR)$0.000319$77,072241,464,943 HURLow Vol434.01%
15303933 SwiftCash (SWIFT)$0.000738$76,562103,722,080 SWIFTLow Vol76.52%
15313438 Oxycoin (OXY)$0.000082$76,432931,894,857 OXYLow Vol-21.19%
15321678 InsaneCoin (INSN)$0.003199$76,41723,890,547 INSNLow Vol-8.19%
15333068 BitcoiNote (BTCN)$0.006984$75,62310,827,723 BTCNLow Vol-0.88%
15343793 Galilel (GALI)$0.004132$75,43318,255,166 GALILow Vol-12.4%
15353497 Bitcoin Zero (BZX)$0.003410$75,12422,032,071 BZXLow Vol3.29%
15362372 CDX Network (CDX)$0.002296$74,74132,546,000 CDXLow Vol-2.89%
15372825 Naviaddress (NAVI)$0.000308$74,706242,550,845 NAVILow Vol-0.51%
15382672 SRCOIN (SRCOIN)$0.000015$74,6755,052,048,084 SRCOINLow Vol-12.07%
15391803 PeepCoin (PCN)$0.000001$74,63368,798,573,001 PCNLow Vol-45.13%
15401722 More Coin (MORE)$0.036989$73,9792,000,000 MORELow Vol-7.12%
1541815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15422759 Patron (PAT)$0.000188$73,755392,095,603 PAT$9,89133.25%
15432684 Aphelion (APH)$0.001474$73,69750,000,000 APHLow Vol-1.09%
15441216 EDRCoin (EDRC)$0.025118$73,6262,931,224 EDRCLow Vol-25.29%
15452288 Worldcore (WRC)$0.000411$73,195178,103,291 WRCLow Vol-1.6%
15463805 BoatPilot Token (NAVY)$0.000980$72,36073,863,346 NAVY$1,40117.11%
15472368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol-0.38%
15482733 Freyrchain (FREC)$0.000144$71,998500,000,000 FRECLow Vol-1.45%
15493621 BitNautic Token (BTNT)$0.004429$71,88416,230,647 BTNT$66,0203.1%
15502773 GINcoin (GIN)$0.009826$71,4657,273,272 GIN$5,093-6.68%
15513741 EurocoinToken (ECTE)$0.042754$71,3761,669,442 ECTELow Vol-1.17%
15521247 AquariusCoin (ARCO)$0.028250$71,2412,521,848 ARCOLow Vol0%
15533149 NetKoin (NTK)$0.000016$70,6424,453,537,916 NTK$5440.49%
15543121 IGToken (IG)$0.000022$70,6293,149,646,088 IG$18,069-2.39%
15553463 RPICoin (RPI)$0.000083$70,582845,564,057 RPILow Vol0%
15562048 Ethereum Cash (ECASH)$0.005003$70,54214,100,000 ECASHLow Vol-0.3%
15573159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol38.22%
155843 Anoncoin (ANC)$0.033078$69,8052,110,317 ANCLow Vol-0.87%
15593256 Bitether (BTR)$0.001230$69,79956,735,293 BTR$8,3590.1%
15604193 Dynamite (DYNMT)$0.314531$69,757221,782 DYNMT$79,3602.1%
15611085 Swing (SWING)$0.015907$69,6984,381,720 SWINGLow Vol1.7%
15621686 EquiTrader (EQT)$0.005418$68,54312,652,020 EQTLow Vol-1.86%
15633426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15642065 XGOX (XGOX)$0.000029$68,2792,379,530,425 XGOXLow Vol-27.85%
15651297 ChessCoin (CHESS)$0.001253$67,68454,032,769 CHESSLow Vol0%
15662255 Social Send (SEND)$0.001747$67,56838,677,760 SENDLow Vol-35.38%
15674188 Coinchase Token (CCH)$0.000042$67,2861,594,527,406 CCH$1,739-0.07%
15683132 EtherGem (EGEM)$0.003440$67,02519,483,114 EGEM$5,834-28.43%
156961 TagCoin (TAG)$0.010331$66,4696,433,866 TAGLow Vol-36.18%
1570703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15713484 Waletoken (WTN)$0.000003$65,72619,918,713,667 WTN$10,82874.91%
15721136 Adzcoin (ADZ)$0.001323$65,60349,571,583 ADZLow Vol0%
1573295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol0%
15743377 GenesisX (XGS)$0.007263$65,0278,953,429 XGSLow Vol98.37%
15752198 Viuly (VIU)$0.000084$64,537771,905,775 VIULow Vol-0.03%
15761888 InvestFeed (IFT)$0.000335$64,050191,381,257 IFTLow Vol0.04%
15773479 MODEL-X-coin (MODX)$0.005304$63,92112,050,832 MODXLow Vol-19.88%
1578506 CannabisCoin (CANN)$0.000820$63,32477,231,176 CANNLow Vol63.39%
15793387 BLAST (BLAST)$0.001165$62,23653,434,863 BLASTLow Vol-10.94%
15802404 TOKYO (TOKC)$0.000227$61,872272,697,251 TOKCLow Vol0%
15813361 Webchain (WEB)$0.000410$61,421149,776,977 WEBLow Vol-1.94%
15822286 MicroMoney (AMM)$0.003892$61,40315,777,256 AMM$10,4224.39%
15834084 Thar Token (THAR)$0.087456$61,219700,000 THAR$1,873-5.63%
15842751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15853381 Civitas (CIV)$0.008542$60,8607,124,717 CIVLow Vol0%
15861276 ICO OpenLedger (ICOO)$0.130286$60,707465,952 ICOOLow Vol199.39%
15873465 Alt.Estate token (ALT)$0.000084$60,583724,180,756 ALTLow Vol-8.02%
1588502 Carboncoin (CARBON)$0.000004$60,33715,392,022,544 CARBONLow Vol-0.25%
15892977 BitRewards (BIT)$0.000173$59,231342,698,105 BIT$5,272-10.16%
15903427 Agrolot (AGLT)$0.000901$58,82365,251,539 AGLT$5,930-14.26%
15913818 GoPower (GPT)$0.000718$58,32181,227,046 GPTLow Vol-4.39%
15923760 Scanetchain (SWC)$0.000069$58,217839,506,297 SWCLow Vol146.71%
15932290 YENTEN (YTN)$0.002390$58,20624,350,077 YTNLow Vol-4.05%
15942978 AceD (ACED)$0.006517$57,8628,879,207 ACEDLow Vol0.93%
15953495 ModulTrade (MTRC)$0.001558$57,79237,086,446 MTRCLow Vol-1.94%
15963329 Fantasy Sports (DFS)$0.012727$57,6794,532,031 DFSLow Vol-26.09%
15972932 No BS Crypto (NOBS)$0.000046$57,6411,248,464,200 NOBS$6,714-2.55%
15983414 ZeusNetwork (ZEUS)$8.2e-07$57,46970,000,000,000 ZEUSLow Vol-1.84%
15992464 Devery (EVE)$0.000905$56,91562,917,490 EVELow Vol-42.38%
16001165 Evil Coin (EVIL)$0.002706$56,87621,020,383 EVILLow Vol-1.97%
16011724 Linx (LINX)$0.001558$56,51236,264,798 LINXLow Vol-61.36%
16023919 Doge Token (DOGET)$0.000006$56,3688,900,000,000 DOGETLow Vol0.16%
16032940 Sp8de (SPX)$0.000007$56,2607,783,756,906 SPXLow Vol-3.26%
16042984 Newton Coin P... (NCP)$3.1e-07$56,192180,592,527,167 NCPLow Vol-31.02%
16053959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16063708 Exosis (EXO)$0.199956$55,417277,147 EXO$24,081-4.03%
16071299 PutinCoin (PUT)$0.000063$55,254873,798,698 PUTLow Vol-57.34%
16083008 Vivid Coin (VIVID)$0.009030$55,2526,118,739 VIVIDLow Vol-38.17%
1609426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16103459 GoHelpFund (HELP)$0.004511$54,79512,147,167 HELP$29,218-0.12%
16113487 Pedity (PEDI)$0.000040$54,3861,368,610,817 PEDILow Vol-0.14%
16122332 STRAKS (STAK)$0.002278$54,36023,858,907 STAKLow Vol1.63%
16133021 International... (INCX)$0.000126$54,129428,755,167 INCX$41,335-2.34%
16141836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16151799 Rupee (RUP)$0.001476$53,54136,267,000 RUPLow Vol30.06%
16163931 Elementeum (ELET)$0.011023$53,4464,848,384 ELETLow Vol-3.25%
16173223 DOWCOIN (DOW)$0.004481$52,92811,810,984 DOW$1,0211.02%
16181542 Golos Gold (GBG)$0.004117$52,31112,706,538 GBGLow Vol2.44%
16193133 Arepacoin (AREPA)$0.003154$52,12116,523,153 AREPALow Vol23.08%
16203684 Bitcoiin (B2G)$0.000986$52,02652,761,896 B2G$1,082-9.31%
16213131 Thingschain (TIC)$0.000004$50,87211,445,000,000 TIC$21,309-3.86%
16221175 Rubies (RBIES)$0.004841$50,42410,415,252 RBIESLow Vol29.35%
16231483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol0.03%
1624813 bitSilver (BITSILVER)$2.36$50,19121,278 BITSILVERLow Vol-4.51%
16253013 PRiVCY (PRIV)$0.003035$50,09816,508,939 PRIVLow Vol-5.22%
16262520 Jesus Coin (JC)$0.000003$49,99417,979,550,689 JCLow Vol45.08%
16272395 Ignition (IC)$0.048892$49,9291,021,210 ICLow Vol-27.37%
16283615 HyperQuant (HQT)$0.000560$49,88789,083,368 HQT$127,825-19.76%
16293247 Fire Lotto (FLOT)$0.001804$49,57627,481,717 FLOTLow Vol-2.09%
16303619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16312679 Decentralized... (DML)$0.000778$49,05563,030,141 DML$17,486-3.92%
16323627 Block-Logic (BLTG)$0.002128$48,73722,899,329 BLTGLow Vol6.03%
16332489 BitWhite (BTW)$0.001333$48,41036,325,371 BTW$12,6632.87%
16343876 EnterCoin (ENTRC)$0.016685$48,3882,900,068 ENTRC$2,958-24.08%
16352635 TokenDesk (TDS)$0.003292$48,33814,683,321 TDS$4,014-6.78%
16364168 Cashpayz Token (CPC)$0.013818$46,4643,362,678 CPCLow Vol-1.79%
16372142 FORCE (FOR)$0.000328$46,099140,516,265 FORLow Vol-1.93%
16383457 Iridium (IRD)$0.002411$46,05719,102,744 IRDLow Vol-6.95%
16393093 BBSCoin (BBS)$5.5e-07$45,98383,602,002,835 BBSLow Vol-34.23%
16404069 Blockburn (BURN)$0.071251$45,616640,214 BURN$35,828-0.15%
16411465 Veros (VRS)$0.001480$45,58730,809,553 VRS$44,793-2.21%
16421141 Moin (MOIN)$0.005248$45,5718,684,258 MOIN$6966.3%
16431763 BriaCoin (BRIA)$0.060758$45,169743,431 BRIA$901-3.79%
16443043 PitisCoin (PTS)$0.000082$44,879547,196,117 PTSLow Vol-1.19%
16453128 SiaCashCoin (SCC)$0.000004$44,56211,238,873,801 SCC$2,393-45.38%
16461830 SkinCoin (SKIN)$0.000504$44,45588,183,483 SKIN$2,85210.44%
16473124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16484702 Rupiah Token (IDRT)$0.000069$43,720638,037,864 IDRT$25,813-1.85%
16492475 Garlicoin (GRLC)$0.000861$43,56450,580,350 GRLCLow Vol-8.19%
1650778 bitGold (BITGOLD)$229.83$43,550189 BITGOLDLow Vol-3.8%
16511252 2GIVE (2GIVE)$0.000083$43,476522,397,960 2GIVELow Vol-0.5%
16523359 WITChain (WIT)$0.000022$42,8891,980,000,000 WIT$24,2085.1%
1653597 Opal (OPAL)$0.002812$42,62215,156,364 OPALLow Vol0%
16543113 InterCrone (ICR)$0.002871$42,47514,793,793 ICRLow Vol-7.13%
16553882 Arqma (ARQ)$0.022637$42,3321,870,092 ARQ$681-3.34%
16561671 iTicoin (ITI)$1.31$41,93232,000 ITILow Vol-2.38%
16572905 Qurito (QURO)$0.004018$41,82310,408,241 QUROLow Vol201.64%
16583597 InterValue (INVE)$0.000327$41,774127,892,710 INVE$32,472-1.76%
16592990 EXMR (EXMR)$0.003549$41,72311,756,612 EXMRLow Vol-56.81%
16604158 Five Star Coi... (FSCP)$0.010826$41,6083,843,281 FSCP$721-1.94%
16611033 GuccioneCoin (GCC)$0.002050$41,58220,285,537 GCCLow Vol-1.98%
16623056 Thore Cash (TCH)$0.000755$41,57555,056,178 TCH$51,683-3.61%
16633646 Herbalist Token (HERB)$0.000004$41,5449,499,999,999 HERB$13,784-16.53%
16642622 ClearCoin (XCLR)$0.000078$41,356527,873,733 XCLRLow Vol0%
16653350 Dach Coin (DACHX)$0.001962$41,20420,997,440 DACHX$12,444-8.23%
16661511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1667367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16682518 LOCIcoin (LOCI)$0.000993$41,09641,387,232 LOCILow Vol-4.17%
16692005 Obsidian (ODN)$0.000585$40,82069,786,478 ODNLow Vol0%
16701381 Bitcloud (BTDX)$0.001305$40,68531,167,813 BTDXLow Vol-47.52%
16713409 Etheera (ETA)$0.000006$40,4607,185,740,244 ETALow Vol-3.26%
1672978 Ratecoin (XRA)$0.000328$40,193122,449,162 XRALow Vol0%
16733078 Kind Ads Token (KIND)$0.000949$40,05342,223,693 KINDLow Vol-16.08%
16743045 OPCoinX (OPCX)$0.000246$39,905162,182,151 OPCXLow Vol29.11%
1675331 Litecoin Plus (LCP)$0.015661$39,8712,545,947 LCPLow Vol-8.66%
16763856 SF Capital (SFCP)$0.000902$39,78844,099,500 SFCPLow Vol-24.65%
16772445 Block Array (ARY)$0.000578$39,56968,430,738 ARY$1,645-20.53%
16781951 Vsync (VSX)$0.000246$39,506160,559,294 VSXLow Vol47.1%
16791504 InflationCoin (IFLT)$8.8e-07$39,27144,790,092,020 IFLTLow Vol10.59%
16803421 PrimeStone (PSC)$0.002170$39,18618,057,632 PSCLow Vol-10.61%
16813685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?-0.44%
16823324 PluraCoin (PLURA)$0.000082$38,368467,803,193 PLURALow Vol-1.89%
16832966 Fox Trading (FOXT)$0.004209$38,3209,105,355 FOXT$55,1587.6%
16842122 Ellaism (ELLA)$0.001968$38,11619,364,074 ELLALow Vol-10.72%
16853833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16863048 Bitcoin Turbo... (BTK)$0.000002$37,81617,159,767,029 BTKLow Vol-4.02%
16872649 DeviantCoin (DEV)$0.002439$37,67615,448,969 DEVLow Vol-7.93%
16882612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol-0.48%
16892619 BitStation (BSTN)$0.000008$37,3164,704,185,603 BSTNLow Vol36.56%
16904163 Hype Token (HYPE)$0.000826$37,15644,955,632 HYPELow Vol-3.95%
16912270 SportyCo (SPF)$0.000676$36,92354,587,326 SPFLow Vol-4.23%
16922948 Jury.Online T... (JOT)$0.002631$36,48613,867,364 JOTLow Vol-7.31%
16933682 Italo (XTA)$0.011631$36,4083,130,203 XTALow Vol-3.54%
16942007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16952715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16963331 CrowdWiz (WIZ)$0.010354$36,2083,496,961 WIZ$31,314-6.93%
16973862 Scopuly (SKY)$0.000017$36,2032,191,753,462 SKYLow Vol-0.08%
169872 Deutsche eMark (DEM)$0.000656$35,19453,653,541 DEMLow Vol-61.02%
16991747 Onix (ONX)$0.000328$35,127107,072,781 ONXLow Vol-21.54%
17003481 Peony (PNY)$0.030756$34,9771,137,244 PNYLow Vol-1.69%
17013250 Zoomba (ZBA)$0.001558$34,59822,202,300 ZBALow Vol3.26%
17023792 ARAW (ARAW)$0.000011$34,5833,057,300,142 ARAW$43,684-12%
17031673 Minereum (MNE)$0.004839$34,5757,145,005 MNELow Vol-2.4%
17043503 CommunityGene... (CGEN)$0.000082$34,413419,588,244 CGENLow Vol-1.94%
17052415 ArbitrageCT (ARCT)$0.000328$34,334104,655,777 ARCTLow Vol-60.68%
17063184 Gold Poker (GPKR)$0.007656$34,2444,472,773 GPKRLow Vol14.84%
17072244 Payfair (PFR)$0.000871$34,23339,305,412 PFR$707-4.34%
1708654 DigitalPrice (DP)$0.001722$34,05919,780,674 DPLow Vol-56.81%
1709837 X-Coin (XCO)$0.002748$34,03012,384,976 XCOLow Vol-0.45%
17103764 Save Environm... (SET)$0.035294$33,931961,395 SETLow Vol0%
17113798 Xuez (XUEZ)$0.010498$33,8583,225,178 XUEZ$21,9525.79%
17121306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17131693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17142910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17152701 TrustNote (TTT)$0.000106$33,011309,999,945 TTTLow Vol33.99%
17162931 Engagement Token (ENGT)$0.000079$32,942415,256,071 ENGTLow Vol12.26%
17173521 PAWS Fund (PAWS)$0.017229$32,9401,911,884 PAWSLow Vol-10.35%
17182196 Sugar Exchange (SGR)$0.001062$32,92630,998,316 SGRLow Vol-15.15%
17191285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
17203800 FidexToken (FEX)$0.000001$32,24129,128,335,553 FEXLow Vol-40.63%
17214213 Uptrennd (1UP)$0.007084$32,2034,545,951 1UP$793-14.94%
1722764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17231970 ATBCoin (ATB)$0.000752$31,59642,038,227 ATB$29,9960.54%
17243665 Impleum (IMPL)$0.005470$30,9495,658,531 IMPLLow Vol7.21%
17253603 Menlo One (ONE)$0.000103$30,823300,404,658 ONELow Vol-43.49%
17262147 ELTCOIN (ELTCOIN)$0.000340$30,58090,000,000 ELTCOIN$739-9.05%
17273633 BitGuild PLAT (PLAT)$0.000512$30,47259,566,902 PLAT$32,5020.28%
17283395 SteepCoin (STEEP)$0.000165$29,992181,505,253 STEEPLow Vol-1.26%
17291032 TransferCoin (TX)$0.003690$29,8998,103,431 TXLow Vol-29.92%
17303777 Spectrum (SPT)$0.000024$29,3591,199,987,500 SPT$22,310-2.75%
17311223 BERNcash (BERN)$0.000410$29,21271,234,301 BERNLow Vol-2.01%
1732125 Blakecoin (BLC)$0.001228$29,15823,739,614 BLCLow Vol-64.87%
1733316 Dreamcoin (DRM)$0.011315$28,9142,555,355 DRMLow Vol-12.15%
17342942 Aegeus (AEG)$0.000796$28,87836,297,227 AEG$1,391-12.03%
173516 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17363940 P2P Global Ne... (P2PX)$0.000904$28,43031,465,608 P2PXLow Vol-2.16%
17373517 SONDER (SNR)$0.000164$27,702168,879,121 SNRLow Vol-4.26%
17381877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol-0.52%
17392721 APR Coin (APR)$0.002889$27,5089,522,530 APRLow Vol-6.29%
1740113 SmartCoin (SMC)$0.001066$27,37925,685,837 SMCLow Vol-1.96%
17412690 Biotron (BTRN)$0.000410$27,04765,965,771 BTRNLow Vol22.56%
1742513 Titcoin (TIT)$0.000413$26,96565,313,501 TITLow Vol0%
17433181 ShowHand (HAND)$4.3e-07$26,86561,912,434,418 HAND$17,644-1.05%
17442063 Tracto (TRCT)$0.000984$26,48826,913,041 TRCTLow Vol7.05%
17452411 Galactrum (ORE)$0.005823$26,4324,539,150 ORELow Vol-9.55%
17462745 Joint Ventures (JOINT)$0.001191$26,35022,128,085 JOINT$737-38.46%
17472890 KanadeCoin (KNDC)$0.000005$26,2385,471,056,500 KNDCLow Vol28.38%
17481650 ProCurrency (PROC)$0.000251$26,040103,620,851 PROC$772-11.02%
17493433 EUNOMIA (ENTS)$0.000002$25,78616,420,688,682 ENTSLow Vol-34.32%
17502648 Bitsum (BSM)$0.000016$25,7801,567,460,601 BSMLow Vol3.14%
17513348 MNPCoin (MNP)$0.011564$25,3492,191,996 MNPLow Vol-9.6%
175237 Megacoin (MEC)$0.000659$25,20238,259,106 MECLow Vol-84.14%
17533383 Knekted (KNT)$0.000025$25,1491,000,000,000 KNTLow Vol-9.32%
17543289 BitCoen (BEN)$0.003577$25,0367,000,000 BENLow Vol-2.21%
1755945 Bata (BTA)$0.004950$25,0095,052,601 BTALow Vol-4.68%
17563771 EthereumX (ETX)$0.000283$24,70787,225,579 ETXLow Vol-5.4%
17573588 Absolute (ABS)$0.001908$24,65812,921,832 ABSLow Vol-2.69%
17584027 DeVault (DVT)$0.000328$24,65275,142,705 DVT$1,107-1.94%
17593604 SkyHub Coin (SHB)$0.047779$24,492512,605 SHBLow Vol-7.63%
1760916 MedicCoin (MEDIC)$0.000082$24,323298,349,398 MEDICLow Vol-2.93%
17612883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17623271 Ether Kingdom... (IMP)$0.003611$24,1276,681,989 IMP$15,536-8.36%
17633659 QUINADS (QUIN)$0.000002$24,08113,194,987,677 QUIN$11,786-3.73%
17642386 KZ Cash (KZC)$0.015340$23,9921,563,996 KZCLow Vol12.59%
17653416 Digiwage (WAGE)$0.000502$23,61747,062,308 WAGELow Vol0%
17663311 Castle (CSTL)$0.001558$23,40115,016,790 CSTLLow Vol-6.84%
17672875 ALAX (ALX)$0.001124$23,33020,757,685 ALXLow Vol0%
17683464 Cheesecoin (CHEESE)$0.000066$23,256352,530,466 CHEESELow Vol-1.41%
17691980 Elixir (ELIX)$0.000655$23,25235,494,464 ELIXLow Vol-80.04%
1770702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17712749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17723613 Dash Green (DASHG)$0.009888$22,7502,300,683 DASHGLow Vol-9.12%
17731254 PlatinumBAR (XPTX)$0.010498$22,6772,160,126 XPTXLow Vol-3.84%
17742448 SparksPay (SPK)$0.004128$22,6365,483,098 SPKLow Vol-4.59%
17753477 Asura Coin (ASA)$0.000101$22,356220,932,400 ASALow Vol51.95%
17762514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
1777934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17781683 RouletteToken (RLT)$0.002132$21,79210,219,323 RLTLow Vol0.27%
17793125 XDNA (XDNA)$0.004921$21,4984,368,627 XDNALow Vol-8.62%
17801597 Bankcoin ([email protected])$0.002082$21,43210,291,781 [email protected]Low Vol0.66%
17813599 EtherInc (ETI)$0.000068$21,432314,808,604 ETI$18,3024.01%
17822160 Innova (INN)$0.004197$21,1945,049,718 INNLow Vol-6.07%
17834109 xEURO (xEUR)$1.10$21,07119,231 xEUR$34,216-0.24%
17842093 Bitcoin Red (BTCRED)$0.001003$21,07121,000,000 BTCREDLow Vol0.59%
17852594 LatiumX (LATX)$0.000200$21,000104,916,472 LATX?0%
17861241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17873971 Gratz (GRAT)$0.000674$20,89031,000,000 GRATLow Vol4.77%
17881153 Creditbit (CRB)$0.001230$20,79216,901,017 CRBLow Vol-1.94%
17893468 Fivebalance (FBN)$0.000036$20,509565,241,486 FBN$15,066-3.52%
17904014 Mobile Crypto... (MCPC)$0.003301$20,2906,146,854 MCPCLow Vol-1.33%
17912858 Couchain (COU)$0.000003$20,2077,214,562,085 COU$21,141-7.89%
17923491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17933476 Italian Lira (ITL)$8.4e-07$20,02023,943,792,120 ITLLow Vol-49.83%
17943332 Gossipcoin (GOSS)$0.000656$19,95930,418,955 GOSSLow Vol-16.73%
17951266 MarteXcoin (MXT)$0.005331$19,7083,696,750 MXT$525-8.94%
17962615 Blocklancer (LNC)$0.000163$19,556120,140,384 LNCLow Vol0.39%
17971334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17981200 NevaCoin (NEVA)$0.004753$19,4864,099,985 NEVALow Vol-0.26%
17992180 bitJob (STU)$0.000221$19,41087,816,093 STULow Vol-10.83%
18003165 Arion (ARION)$0.001710$19,27611,270,146 ARIONLow Vol56.38%
18011248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol-0.47%
18023446 Zenswap Netwo... (ZNT)$0.000002$19,08912,001,366,640 ZNT$7,074-18.77%
18031195 HOdlcoin (HODL)$0.000082$19,071232,524,610 HODLLow Vol-50.49%
1804341 SuperCoin (SUPER)$0.000373$18,99150,866,344 SUPERLow Vol48.75%
18053787 InnovativeBio... (INNBCL)$7.2e-09$18,9712,644,451,630,820 INNBCL$3,04824.78%
18061850 Cream (CRM)$0.000418$18,84245,108,749 CRMLow Vol-26.63%
18073454 Decentralized... (DATP)$0.000002$18,82111,820,620,222 DATP$1,343-5.02%
1808601 Acoin (ACOIN)$0.015415$18,8071,220,085 ACOINLow Vol1.24%
18093086 Kora Network ... (KNT)$0.000056$18,800335,625,000 KNTLow Vol-3.26%
18102565 StarterCoin (STAC)$0.000055$18,713342,007,189 STACLow Vol-2.36%
18112681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18123222 Bionic (BNC)$0.000034$18,120536,244,233 BNC$21,298-2.66%
18132935 CDMCOIN (CDM)$0.000008$18,0462,186,647,067 CDMLow Vol0%
18142973 empowr coin (EMPR)$1.5e-09$17,91811,999,782,739,200 EMPRLow Vol-17.16%
18154565 Livenodes (LNO)$0.013041$17,9081,373,221 LNOLow Vol10.59%
18162012 Voise (VOISE)$0.000033$17,867549,336,806 VOISELow Vol-8.35%
18173397 Neural Protocol (NRP)$0.000002$17,8149,497,994,014 NRP$1,531-86.43%
18181922 Monoeci (XMCC)$0.002170$17,7808,194,328 XMCCLow Vol0.8%
1819159 Cashcoin (CASH)$0.000328$17,53353,458,111 CASHLow Vol-27.23%
18203778 EVOS (EVOS)$0.001640$17,39910,606,778 EVOS$1,088-14.82%
18213690 Bulleon (BUL)$0.015753$17,2711,096,353 BULLow Vol-0.34%
18224178 CPUchain (CPU)$0.002384$17,2587,237,743 CPULow Vol-31.94%
18233031 Orbis Token (OBT)$0.000899$17,23419,167,751 OBTLow Vol-62.29%
18241066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18253312 Evimeria (EVI)$0.000001$17,02515,519,279,936 EVILow Vol-35.67%
1826898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18273046 Blocknode (BND)$0.000083$16,831201,773,009 BNDLow Vol0%
1828350 BoostCoin (BOST)$0.001394$16,52511,855,487 BOSTLow Vol-11.42%
18293403 EagleX (EGX)$0.000492$16,52633,583,500 EGXLow Vol-9.49%
18303333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18311035 AmsterdamCoin (AMS)$0.000328$16,46550,201,886 AMSLow Vol-21.57%
18323001 KWHCoin (KWH)$0.000009$16,3301,807,438,681 KWHLow Vol-3.26%
18333273 IQ.cash (IQ)$0.004183$16,2973,896,163 IQLow Vol-3.94%
18341915 AdCoin (ACC)$0.000984$16,14516,404,337 ACCLow Vol-41.16%
183569 Datacoin (DTC)$0.000410$16,11639,310,210 DTCLow Vol-1.96%
18364018 Klimatas (KTS)$0.022231$16,071722,904 KTS$1,846-6.09%
18373645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18383677 ROIyal Coin (ROCO)$0.016895$15,732931,144 ROCOLow Vol-5.5%
18392985 ARBITRAGE (ARB)$0.003841$15,7304,095,206 ARBLow Vol0%
18401218 PostCoin (POST)$0.000985$15,63015,868,233 POSTLow Vol-0.15%
18411503 Darcrus (DAR)$0.001143$15,55213,600,388 DARLow Vol-66.82%
18422218 Magnet (MAG)$0.000328$15,38446,893,634 MAGLow Vol-19.32%
18433442 INDINODE (XIND)$0.000016$15,261930,340,273 XINDLow Vol-1.94%
18442461 Peerguess (GUESS)$0.000246$14,89560,537,668 GUESSLow Vol-40.79%
18454159 Mero Currency (MRO)$0.001017$14,82614,573,483 MROLow Vol129.32%
1846536 Joincoin (J)$0.004343$14,5073,340,204 JLow Vol8.09%
18474252 Stellar Classic (XLMX)$0.000025$14,419569,993,384 XLMXLow Vol4.18%
18482103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18491212 MojoCoin (MOJO)$0.001148$14,09712,276,850 MOJOLow Vol-1.94%
18503265 Havy (HAVY)$0.000002$13,8857,709,668,013 HAVYLow Vol4.7%
18512355 OP Coin (OPC)$0.000007$13,7881,858,984,784 OPCLow Vol-13.44%
18523889 Natmin Pure E... (NAT)$0.000134$13,684102,203,984 NATLow Vol141.57%
18533610 Micromines (MICRO)$7.5e-07$13,53717,999,887,606 MICROLow Vol12.78%
18543209 4NEW (KWATT)$0.000229$13,51158,876,246 KWATTLow Vol-2.86%
18553429 Cyber Movie C... (CMCT)$6.7e-07$13,37220,000,000,000 CMCT$7,515-6.83%
18561546 Centurion (CNT)$0.000167$13,00277,663,826 CNTLow Vol-0.01%
18571038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18583624 Zealium (NZL)$0.001221$12,61110,329,231 NZLLow Vol4.27%
18592960 Tourist Token (TOTO)$0.000003$12,5803,933,323,630 TOTO$8,644-5.4%
18602983 AdultChain (XXX)$0.000251$12,54149,917,231 XXXLow Vol0.01%
18613047 UltraNote Coin (XUN)$0.000044$12,539282,308,626 XUNLow Vol-6.76%
18622367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
18633398 SCRIV NETWORK (SCRIV)$0.000493$12,20024,744,362 SCRIVLow Vol-1.75%
1864988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
1865278 Quebecoin (QBC)$0.001804$12,0916,703,138 QBCLow Vol2.77%
18663512 Alpha Coin (APC)$0.000370$12,01832,461,882 APC$32,23249.86%
18672148 Desire (DSR)$0.001230$11,8969,670,012 DSR$16,3542.24%
18683393 MASTERNET (MASH)$0.000372$11,79531,686,740 MASHLow Vol-2.25%
18692848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18701389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18711273 Citadel (CTL)$0.001066$11,69610,969,269 CTLLow Vol-2.65%
18723174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18732032 Crystal Clear (CCT)$0.002089$11,5375,523,973 CCTLow Vol0%
18741113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18753294 Bitcoin Adult (BTAD)$0.000324$11,34435,046,392 BTADLow Vol-1.75%
18763385 GIGA (XG)$0.000083$11,259135,432,842 XGLow Vol0%
18771917 bitqy (BQ)$0.000004$11,2493,112,670,515 BQLow Vol99.02%
18784116 TOKPIE (TKP)$0.003042$11,0903,645,700 TKPLow Vol0.52%
18793410 Bitspace (BSX)$0.000774$10,73313,870,156 BSXLow Vol-1.57%
18803508 BZLCOIN (BZL)$0.004868$10,6812,194,112 BZLLow Vol-13.3%
18811155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18823489 Escroco Emerald (ESCE)$0.000016$10,247624,525,771 ESCELow Vol-41.48%
18832965 VikkyToken (VIKKY)$0.000003$10,0353,727,082,538 VIKKY$23,123-4.65%
18843444 KUN (KUN)$4.99$9,9902,000 KUN$1,124-4.28%
18853688 MoX (MOX)$0.001968$9,8965,027,488 MOXLow Vol-2.39%
18863967 Eva Cash (EVC)$0.010842$9,758900,000 EVCLow Vol-3.26%
18871282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18883341 Phonecoin (PHON)$0.000083$9,669116,134,295 PHONLow Vol-0.45%
18892974 Lightpaycoin (LPC)$0.001662$9,6315,793,754 LPCLow Vol4.9%
18902051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18912241 Ccore (CCO)$0.005663$9,6271,699,999 CCOLow Vol-53.49%
18923293 Olympic (OLMP)$0.000082$9,574116,737,074 OLMPLow Vol-1.76%
18933317 Cryptrust (CTRT)$0.000002$9,4845,248,756,485 CTRTLow Vol18.25%
18942486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMSLow Vol-46.72%
18952278 HollyWoodCoin (HWC)$0.000410$9,43823,013,943 HWCLow Vol9.27%
18961396 MustangCoin (MST)$0.014732$9,286630,343 MSTLow Vol0%
18974080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18981474 Eternity (ENT)$0.001394$9,1326,549,322 ENTLow Vol1.38%
18991395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol-0.42%
19001607 Impact (IMX)$0.000082$9,074110,630,546 IMXLow Vol-1.94%
19013266 Carebit (CARE)$0.000066$9,045137,849,460 CARELow Vol-9.33%
19023358 Helper Search... (HSN)$0.000001$9,0418,479,947,437 HSNLow Vol-4.87%
19033097 XOVBank (XOV)$0.000069$9,009131,202,358 XOV$28,230-1.87%
19041514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol-0.03%
19053255 CyberMusic (CYMT)$6e-07$8,94615,000,000,000 CYMT$1,063-68.08%
19061956 VIVO (VIVO)$0.001804$8,9034,934,018 VIVOLow Vol-1.93%
19071194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
1908993 BowsCoin (BSC)$0.001558$8,6465,550,102 BSCLow Vol-6.94%
19093413 nDEX (NDX)$5.8e-07$8,63814,938,687,251 NDX$2,7210.31%
19103447 Atheios (ATH)$0.000492$8,63317,543,150 ATHLow Vol-15.94%
19111353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
19121687 Digital Money... (DMB)$0.000082$8,555104,310,853 DMBLow Vol-42.81%
19133746 electrumdark (ELD)$0.002174$8,4763,899,312 ELDLow Vol2.09%
19143088 BitCoin One (BTCONE)$0.000088$8,37395,420,349 BTCONELow Vol-61.88%
19152100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19161959 Oceanlab (OCL)$0.000176$8,17546,500,000 OCLLow Vol2.03%
19172168 Grimcoin (GRIM)$0.000082$8,16399,523,501 GRIMLow Vol-0.93%
19181716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19192581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19202257 Nekonium (NUKO)$0.000656$7,87412,000,829 NUKOLow Vol-1.93%
19213270 e-Chat (ECHT)$0.000410$7,85819,161,060 ECHT$9,091-2.08%
1922199 Skeincoin (SKC)$0.000570$7,80413,699,430 SKCLow Vol0%
19231651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19243580 Crystal Token (CYL)$0.013506$7,622564,377 CYL$29,791-0.52%
19251846 GeyserCoin (GSR)$0.006807$7,6041,117,028 GSRLow Vol-10.55%
19263313 CryptoFlow (CFL)$0.000082$7,54892,026,159 CFLLow Vol-1.61%
19273338 PAXEX (PAXEX)$0.000415$7,30017,571,745 PAXEXLow Vol-0.39%
19281250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19293162 YoloCash (YLC)$0.000240$7,09029,499,388 YLC$3,896-7.93%
19301576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19311790 WomenCoin (WOMEN)$1.5e-07$7,04148,459,472,454 WOMENLow Vol-60.3%
19323216 DeltaChain (DELTA)$9.4e-07$7,0127,462,729,132 DELTALow Vol39.74%
19332770 Cazcoin (CAZ)$0.000164$6,77041,263,548 CAZLow Vol-34.64%
19341206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19353151 Akroma (AKA)$0.000328$6,29119,177,485 AKALow Vol-1.02%
19363129 Nyerium (NYEX)$0.000246$6,28925,559,160 NYEXLow Vol-1.94%
19373374 Ragnarok (RAGNA)$0.000410$6,28815,332,715 RAGNALow Vol53.48%
1938938 ARbit (ARB)$0.000574$6,21910,830,050 ARBLow Vol0%
19393321 BunnyToken (BUNNY)$0.000025$6,185244,486,021 BUNNYLow Vol-4.02%
19403689 Mocrow (MCW)$0.003017$6,1462,037,409 MCWLow Vol-17.16%
19411534 BOAT (BOAT)$0.000083$6,08873,018,776 BOATLow Vol0%
19423644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19433050 Dystem (DTEM)$0.000820$6,0577,385,276 DTEMLow Vol3.24%
19441210 Cabbage (CAB)$0.000575$6,04110,499,996 CABLow Vol0%
19451496 Luna Coin (LUNA)$0.003527$6,0181,706,429 LUNALow Vol0.59%
19462069 Open Trading ... (OTN)$0.002953$5,9782,024,530 OTNLow Vol-5.67%
19471528 Iconic (ICON)$0.009724$5,765592,894 ICONLow Vol-55.27%
19481368 Veltor (VLT)$0.010183$5,650554,855 VLTLow Vol-0.19%
1949520 Virtacoin (VTA)$0.000001$5,6035,201,310,113 VTALow Vol-29.26%
19501209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19512583 Octoin Coin (OCC)$0.009932$5,514555,137 OCC$17,123-1.59%
1952656 Prime-XI (PXI)$0.000251$5,49821,931,815 PXILow Vol-0.11%
19532996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19542131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol31.61%
19552460 Qbic (QBIC)$0.001148$5,3794,684,176 QBICLow Vol-1.82%
19563219 FUTURAX (FTXT)$0.000002$5,2323,406,412,461 FTXT$1,735-2.9%
19572176 Decision Token (HST)$0.000161$5,15832,025,998 HSTLow Vol-2.52%
19582140 SONO (SONO)$0.002460$5,1302,084,823 SONOLow Vol-8.15%
19591509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19601468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19613678 ICOBay (IBT)$0.000007$5,006692,646,118 IBTLow Vol-3.26%
19622074 Ethereum Gold (ETG)$0.000393$4,71312,000,000 ETGLow Vol18.81%
19633749 IceChain (ICHX)$0.000006$4,713781,142,774 ICHXLow Vol-17.16%
19643886 ICOCalendar.T... (ICT)$0.003886$4,6961,208,500 ICTLow Vol0.03%
19651291 Comet (CMT)$0.005333$4,655872,830 CMTLow Vol-1.9%
19661912 Dalecoin (DALC)$0.006485$4,646716,508 DALCLow Vol116.96%
19671052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19683909 SPIDER VPS (SPDR)$0.001511$4,5162,988,850 SPDR$707-40.13%
19693267 Project Coin (PRJ)$0.000082$4,10550,054,257 PRJLow Vol-1.87%
19703290 Elliot Coin (ELLI)$0.000164$4,08524,902,915 ELLILow Vol-1.64%
19711674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
1972831 Wild Beast Block (WBB)$0.021236$3,863181,919 WBBLow Vol-6.82%
19733298 UralsCoin (URALS)$0.000248$3,70514,921,278 URALSLow Vol30.83%
1974986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19753382 CARDbuyers (BCARD)$0.000082$3,59143,778,533 BCARDLow Vol-1.94%
19761981 Billionaire T... (XBL)$0.001066$3,5353,315,269 XBLLow Vol-1.43%
19771935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19782769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19791774 SocialCoin (SOCC)$0.000328$3,45010,518,425 SOCCLow Vol63.97%
19803510 Traid (TRAID)$0.000164$3,42920,901,860 TRAIDLow Vol-30.77%
19813254 Mirai (MRI)$0.000982$3,3703,432,003 MRILow Vol1.03%
19822356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19833163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
19843263 Dinero (DIN)$0.000328$2,9348,947,929 DINLow Vol-1.83%
1985263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19863807 LitecoinToken (LTK)$3e-08$2,82593,798,013,228 LTKLow Vol-24.89%
19873201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19883232 Staker (STR)$0.001886$2,7981,483,239 STRLow Vol7.25%
19891657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19903478 BitMoney (BIT)$0.000033$2,72182,497,698 BITLow Vol-1.44%
199157 SecureCoin (SRC)$0.000257$2,71910,597,958 SRCLow Vol0%
19921420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19931515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19943399 Wispr (WSP)$0.000082$2,54331,007,434 WSPLow Vol-1.94%
19953770 CustomContrac... (CCN)$0.000002$2,5411,380,841,876 CCNLow Vol-1.47%
19963493 SAKECOIN (SAKE)$6e-07$2,5024,161,731,121 SAKELow Vol-0.62%
19973235 FolmCoin (FLM)$0.000246$2,3789,662,813 FLMLow Vol23.8%
19981825 LiteBitcoin (LBTC)$0.000082$2,37128,940,333 LBTCLow Vol-2.05%
19993412 Simmitri (SIM)$0.000033$2,31270,468,612 SIMLow Vol-1.71%
20001429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
20011630 Coinonat (CXT)$0.000246$2,1218,623,200 CXTLow Vol-1.75%
20023808 Cointorox (OROX)$0.000379$2,0975,525,108 OROX$13,767-3.26%
200331 Argentum (ARG)$0.000164$2,04012,442,732 ARGLow Vol-1.96%
20042651 GreenMed (GRMD)$0.000128$1,91114,899,993 GRMDLow Vol25.07%
20051889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20061824 BitCoal (COAL)$0.000410$1,8454,500,000 COALLow Vol-18.28%
20073586 Bitcoin X (BTX)$0.000630$1,8052,864,374 BTXLow Vol241.03%
20083738 Decentralized... (DCTO)$0.000002$1,794993,067,232 DCTOLow Vol-3.26%
20091995 Target Coin (TGT)$0.000002$1,721952,429,892 TGTLow Vol-3.26%
20101691 Project-X (NANOX)$20504.06$1,6050 NANOXLow Vol2.34%
20111926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
20121897 Bolenum (BLN)$6.3e-08$1,57225,000,000,000 BLNLow Vol-71.16%
20133009 Pure (PUREX)$0.000083$1,47317,751,757 PUREXLow Vol-0.79%
20141259 PonziCoin (PONZI)$0.001558$1,342861,099 PONZILow Vol-6.85%
20154068 Claymore (CLM)$0.000042$1,33131,513,196 CLMLow Vol-17.16%
20162205 Phantomx (PNX)$0.000029$1,32846,463,612 PNXLow Vol-3.52%
20171090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20181539 Elysium (ELS)$0.000083$1,18514,356,077 ELSLow Vol0%
20191535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20203424 QYNO (QNO)$0.001050$1,1291,075,172 QNOLow Vol-10.35%
20211581 Honey (HONEY)$0.002454$1,119455,955 HONEYLow Vol39.47%
20223629 LRM Coin (LRM)$0.000107$1,0619,949,308 LRMLow Vol3.15%
20233400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20243030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20253062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20263172 LogisCoin (LGS)$0.000367$8632,351,213 LGSLow Vol-57.65%
20271390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol0%
20283308 Xchange (XCG)$0.000082$8009,753,850 XCGLow Vol-0.39%
20291752 Goodomy (GOOD)$0.000001$762608,075,399 GOODLow Vol-27.09%
20303509 Provoco Token (VOCO)$0.000002$761375,710,075 VOCO$34,404-4.07%
20311632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol-3.47%
20323197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20333804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20342115 PlayerCoin (PLACO)$0.000018$62735,120,000 PLACOLow Vol993.44%
20353384 Benz (BENZ)$0.000101$6035,958,969 BENZLow Vol-3.26%
20361748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20373589 Ethereum Meta (ETHM)$0.000018$55730,826,577 ETHMLow Vol10.94%
20383583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20393287 Abulaba (AAA)$0.000036$54115,090,818 AAALow Vol-47.53%
2040374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20413841 StellarPay (XLB)$0.000121$4143,424,785 XLBLow Vol-2.65%
20421558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20431198 BigUp (BIGUP)$1.8e-07$3812,137,572,489 BIGUPLow Vol-1.3%
20441523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2045994 AnarchistsPrime (ACP)$0.000082$3604,394,874 ACPLow Vol-1.72%
20463355 Azart (AZART)$0.000082$3404,146,379 AZARTLow Vol-1.94%
20473460 Bitcoinus (BITS)$0.000005$32359,294,348 BITS$35,2643.47%
20482214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20493486 dietbitcoin (DDX)$0.000096$2822,924,509 DDXLow Vol5.76%
20501994 Interzone (ITZ)$0.000082$2182,652,019 ITZLow Vol-2.09%
20512284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20521832 HarmonyCoin (HMC)$0.000328$184561,235 HMCLow Vol-2.07%
20531890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20542253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-1.36%
20553740 Blacer Coin (BLCR)$0.000572$94164,249 BLCRLow Vol-14.05%
2056857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20572596 CK USD (CKUSD)$0.175588$-- CKUSD$38,943,292-3.58%
20582878 DigiFinexToken (DFT)$0.544928$-- DFT$30,507,158-0.55%
20594196 Pledge Coin (PLG)$0.004895$-- PLG$17,631,104-0.28%
20604623 Gomics (GOM)$0.262528$-- GOM$15,634,9321.83%
20612324 BigONE Token (ONE)$0.003539$-- ONE$15,378,681-2.56%
20624779 HUSD (HUSD)$1.00$-- HUSD$14,113,535%
20634695 Echoin (EC)$0.032055$-- EC$13,977,377-20.83%
20643356 The Midas Tou... (TMTG)$0.000852$-- TMTG$11,221,638-2.3%
20654078 Super Zero (SERO)$0.087190$-- SERO$8,491,150-6.06%
20664242 PLANET (PLA)$0.275018$-- PLA$7,911,368-3.17%
20673673 BitMax Token (BTMX)$0.071105$-- BTMX$7,152,1518.87%
20683283 FOIN (FOIN)$1356.19$-- FOIN$6,031,433-6.03%
20691706 Aidos Kuneen (ADK)$3.61$-- ADK$5,844,1391.45%
20702941 CoinEx Token (CET)$0.023792$-- CET$5,633,877-1.53%
20713217 Ontology Gas (ONG)$0.141325$-- ONG$5,438,884-5.76%
20723296 MINDOL (MIN)$0.231653$-- MIN$4,877,275-1.08%
20734215 Eminer (EM)$0.023865$-- EM$4,852,537-8.44%
20744674 Whole Network (NODE)$0.007802$-- NODE$4,763,28113.99%
20752280 Filecoin [Fut... (FIL)$4.45$-- FIL$4,638,3717.46%
20763236 WinToken (WIN)$0.001597$-- WIN$3,699,6203.3%
20774133 YottaChain (YTA)$0.079841$-- YTA$3,075,1485.67%
20783891 V-Dimension (VOLLAR)$0.965567$-- VOLLAR$2,906,5560.36%
20794705 PAX Gold (PAXG)$1526.83$-- PAXG$2,893,327-0.63%
20803866 CONUN (CON)$0.005159$-- CON$2,571,943-4.05%
20814431 VIDY (VIDY)$0.002025$-- VIDY$2,432,621-1.05%
20822895 Coni (CONI)$0.022040$-- CONI$2,380,3743.24%
20833252 ShineChain (SHE)$0.000760$-- SHE$2,101,060-3.28%
20843721 Huobi Pool Token (HPT)$0.007148$-- HPT$2,037,5362.06%
20852432 StarChain (STC)$0.007368$-- STC$1,782,152-12.69%
20863295 BUMO (BU)$0.009081$-- BU$1,765,637-13.52%
20874137 Magic Cube Coin (MCC)$0.002312$-- MCC$1,763,738-9.52%
20884119 VinDax Coin (VD)$0.056480$-- VD$1,651,1139.66%
20893880 OceanEx Token (OCE)$0.003259$-- OCE$1,648,892-1.8%
20904276 Defi (DEFI)$0.050898$-- DEFI$1,495,3941.52%
20914366 MixMarvel (MIX)$0.016290$-- MIX$1,479,771-14.48%
20924677 Tepleton (TEP)$2.97$-- TEP$1,446,931-2.38%
20932366 FairGame (FAIR)$0.002406$-- FAIR$1,244,232-5.08%
20944129 Polkadot [IOU] (DOT)$107.31$-- DOT$1,177,9901.66%
20954765 Treelion (TRN)$0.517110$-- TRN$1,148,020-6.63%
20964108 En-Tan-Mo (ETM)$0.037520$-- ETM$1,030,803-3.38%
20974280 12Ships (TSHP)$0.023485$-- TSHP$1,020,432-6.44%
20984153 BAWnetwork (BAW)$0.000021$-- BAW$975,131-8.35%
20992456 OFCOIN (OF)$0.000183$-- OF$896,220-4.51%
21003991 Alphacon (ALP)$0.006652$-- ALP$763,786-19.85%
21014039 ARPA Chain (ARPA)$0.009262$-- ARPA$744,30712.22%
21022091 Exchange Union (XUC)$1.15$-- XUC$737,7323.75%
21034520 Decentralized... (DVP)$0.017092$-- DVP$734,846-13.7%
21044228 Ferrum Network (FRM)$0.003254$-- FRM$706,802-5.61%
21053249 Usechain Token (USE)$0.001427$-- USE$703,953-14.61%
21064176 Dapp Token (DAPPT)$0.001597$-- DAPPT$693,312-0.09%
21074762 ZVCHAIN (ZVC)$0.247745$-- ZVC$655,537-1%
21083904 Electronic En... (E2C)$0.021509$-- E2C$605,495-1.42%
21093872 Bilaxy Token (BIA)$0.003306$-- BIA$603,4111.58%
21102435 LightChain (LIGHT)$0.000013$-- LIGHT$572,561-3.2%
21114240 Custody Token (CUST)$0.010469$-- CUST$563,3570.17%
21123905 DUO Network T... (DUO)$0.014135$-- DUO$552,914-4.11%
21133012 VeThor Token (VTHO)$0.000421$-- VTHO$539,9311.41%
21143320 TCOIN (TCN)$0.020996$-- TCN$533,916-6.96%
21154494 NSS Coin (NSS)$0.049244$-- NSS$529,028-6.31%
21163914 GlitzKoin (GTN)$0.150740$-- GTN$513,3277.86%
21173924 DREP (DREP)$0.002639$-- DREP$492,245-1.76%
21182376 TopChain (TOPC)$0.007513$-- TOPC$478,061-2.89%
21194747 Velas (VLX)$0.012307$-- VLX$448,783-1.44%
21203925 Tratok (TRAT)$0.004019$-- TRAT$428,650-2.24%
21212999 Hdac (HDAC)$0.030250$-- HDAC$404,302-2.96%
21223849 WHEN Token (WHEN)$0.007033$-- WHEN$399,881-1.94%
21234743 CIChain (CIC)$0.000710$-- CIC$381,1280.19%
21243660 USDCoin (USC)$1.00$-- USC$380,925-0.08%
21254229 Yobit Token (YO)$927.29$-- YO$347,082-0.98%
21263995 Gosama (GOS)$0.138273$-- GOS$337,045-3.53%
21273934 CNNS (CNNS)$0.006028$-- CNNS$326,025-0.75%
21282712 MyToken (MT)$0.001301$-- MT$298,930-7.87%
21294290 EMOGI Network (LOL)$0.002140$-- LOL$277,38713.6%
21304745 Cai Token (CAI)$0.000103$-- CAI$261,982-0.24%
21314212 LinkToken (LTK)$0.043349$-- LTK$229,210-0.9%
21324484 ChronoCoin (CRN)$0.026786$-- CRN$191,802%
21334299 Tokoin (TOKO)$0.096976$-- TOKO$176,4289.17%
21343670 ROMToken (ROM)$0.000025$-- ROM$167,117-4.26%
21352928 PlayCoin [QRC20] (PLY)$0.004554$-- PLY$166,234-6.45%
21363259 YouLive Coin (UC)$0.000230$-- UC$164,205-8.18%
21372987 ThingsOperati... (TOS)$0.001615$-- TOS$162,222-5.93%
21384769 EOS Force (EOSC)$0.012174$-- EOSC$153,403-1.19%
21393681 CENTERCOIN (CENT)$0.001978$-- CENT$152,257-12.74%
21403258 BitUP Token (BUT)$0.002864$-- BUT$149,6185.3%
21413705 DEXTER (DXR)$392.87$-- DXR$147,6190.08%
21423231 Blockchain Qu... (BQT)$0.013802$-- BQT$140,735-3.61%
21433937 NNB Token (NNB)$0.002514$-- NNB$133,30015.88%
21443860 Blockcloud (BLOC)$0.002101$-- BLOC$130,058-5.84%
21452997 DIPNET (DPN)$0.000408$-- DPN$125,219-3.68%
21464248 Simone (SON)$730.37$-- SON$118,6120%
21474750 Versess Coin (VERS)$40.56$-- VERS$116,183-1.93%
21484058 FIBOS (FO)$0.010092$-- FO$111,043-1.13%
21493595 PalletOne (PTN)$0.007276$-- PTN$109,6220.14%
21503485 Game Stars (GST)$0.000330$-- GST$105,3656.02%
21513060 Yuan Chain Coin (YCC)$0.007734$-- YCC$104,386-7.74%
21523182 HitChain (HIT)$0.000063$-- HIT$97,143-1.56%
21532361 Show (SHOW)$0.000805$-- SHOW$92,998-0.89%
21543996 IOU (IOUX)$0.230076$-- IOUX$86,380-1.39%
21553780 Sparkle (SPRKL)$0.019261$-- SPRKL$86,0871.45%
21562914 BeeKan (BKBT)$0.000373$-- BKBT$81,9438.56%
21574187 Volume Network (VOL)$0.024460$-- VOL$81,332-6.22%
21584000 Coindom (CCC)$0.003137$-- CCC$80,951-3.75%
21594214 Agrocoin (AGRO)$0.260126$-- AGRO$79,106-7.68%
21603994 Smartup (SMARTUP)$0.000437$-- SMARTUP$72,678-8.19%
21613707 T.OS (TOSC)$0.010661$-- TOSC$70,465-8.66%
21622852 Engine (EGCC)$0.000355$-- EGCC$70,087-3.13%
21634296 Ladder Networ... (LAD)$0.012321$-- LAD$69,5383.12%
21643061 Promotion Coin (PC)$0.000233$-- PC$65,9890.23%
21652396 WETH (WETH)$150.82$-- WETH$65,006-15.25%
21663789 Boltt Coin (BOLTT)$0.034354$-- BOLTT$61,88956.38%
21672293 United Bitcoin (UBTC)$0.976964$-- UBTC$59,175-7.77%
21682962 CHEX (CHEX)$0.007327$-- CHEX$56,655-0.64%
21694260 Aitheon (ACU)$0.004005$-- ACU$55,734-41.27%
21703834 Dexter G (DXG)$0.734252$-- DXG$55,563-1.17%
21714586 ProBit Token (PROB)$0.056365$-- PROB$54,9902.2%
21722719 Cybereits (CRE)$0.001663$-- CRE$53,669-4.35%
21733153 Twinkle (TKT)$0.002789$-- TKT$52,3849.32%
21742713 KEY (KEY)$0.001247$-- KEY$52,107-5.33%
21752008 MSD (MSD)$0.006314$-- MSD$46,742-8.97%
21762282 Super Bitcoin (SBTC)$2.01$-- SBTC$46,487-8.85%
21774289 IOEX (IOEX)$0.027773$-- IOEX$44,7265.5%
21784202 Opennity (OPNN)$0.000421$-- OPNN$44,349-0.07%
21794012 InnovaMinex (MINX)$0.069270$-- MINX$42,85710.59%
21804496 xCrypt Token (XCT)$0.001090$-- XCT$41,265-20.51%
21813073 Esports Token (EST)$0.000667$-- EST$38,361-4.21%
21822700 Celsius (CEL)$0.057788$-- CEL$37,463-7.43%
21833693 M2O (M2O)$0.000738$-- M2O$37,2515.64%
21844007 B91 (B91)$0.015306$-- B91$36,81119.6%
21852470 CoinMeet (MEET)$0.005494$-- MEET$36,698-9.53%
21862888 CarBlock (CAR)$0.000775$-- CAR$34,949-2.9%
21872871 Ubique Chain ... (UCT)$0.007743$-- UCT$34,4132.04%
21882846 FuturoCoin (FTO)$0.409234$-- FTO$30,6870.78%
21894103 FLETA (FLETA)$0.008529$-- FLETA$30,2506.32%
21903076 Endorsit (EDS)$0.000067$-- EDS$29,849-7.64%
21912741 Intelligent I... (IIC)$0.000175$-- IIC$29,840-18.5%
21922981 Consentium (CSM)$0.095805$-- CSM$29,355-7.58%
21933347 CARAT (CARAT)$0.525081$-- CARAT$28,264-2.47%
21944708 Colletrix (CIPX)$0.002895$-- CIPX$28,2553.25%
21953736 Marginless (MRS)$0.000005$-- MRS$28,0213.05%
21961037 Agoras Tokens (AGRS)$0.209658$-- AGRS$27,9484.44%
21972975 FundToken (FUNDZ)$0.005331$-- FUNDZ$27,815-3.42%
21984073 SPIN Protocol (SPIN)$0.003207$-- SPIN$27,776-7.35%
21993938 Muzika (MZK)$0.004757$-- MZK$27,332-3.6%
22003277 vSportCoin (VSC)$0.001333$-- VSC$26,8090.58%
22012986 DACC (DACC)$0.000061$-- DACC$26,39112.58%
22023744 WEBN token (WEBN)$0.000005$-- WEBN$25,901-12.66%
22034766 KAASO (KAASO)$1.62$-- KAASO$25,699-40.14%
22042734 EduCoin (EDU)$0.000136$-- EDU$24,645-4.89%
22053653 Baer Chain (BRC)$1.71$-- BRC$24,4400.87%
22064785 Bitfex (BFX)$0.007487$-- BFX$23,681%
22074239 Bitcloud Pro (BPRO)$0.004453$-- BPRO$22,479-2.41%
22083074 Experience Token (EXT)$0.000126$-- EXT$22,322-6.51%
22094567 Oath Protocol (OATH)$0.000192$-- OATH$21,728-0.89%
22102903 SEER (SEER)$0.000654$-- SEER$20,749-0.77%
22113640 Livepeer (LPT)$2.76$-- LPT$20,2710.06%
22122740 Influence Chain (INC)$0.001485$-- INC$20,061-14.98%
22134668 wave edu coin (WEC)$0.002428$-- WEC$19,786-9.46%
22142434 Maggie (MAG)$0.000579$-- MAG$17,789-17.97%
22152911 ORS Group (ORS)$0.023383$-- ORS$17,46930.88%
22164009 IZIChain (IZI)$0.000873$-- IZI$16,425-4.04%
22174125 NOIZchain (NOIZ)$0.441577$-- NOIZ$16,075-1.76%
22182919 DWS (DWS)$0.000385$-- DWS$15,578-1.99%
22194251 DeepCloud AI (DEEP)$0.003349$-- DEEP$15,4678.22%
22203117 Social Lendin... (SLT)$0.002211$-- SLT$15,286-10.25%
22213923 VENJOCOIN (VJC)$7.08$-- VJC$15,124-8.78%
22223927 Atlas Token (ATLS)$0.016048$-- ATLS$14,195-3.3%
22233286 MEX (MEX)$0.000568$-- MEX$13,744-4.92%
22243993 Emanate (EMT)$0.014880$-- EMT$12,528-4.06%
22253582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$12,370-19.24%
22262281 BitcoinX (BCX)$0.000814$-- BCX$11,305-4.03%
22274102 TranslateMe N... (TMN)$0.001342$-- TMN$11,289-3.71%
22284254 Hintchain (HINT)$0.008435$-- HINT$11,196-10.73%
22294077 Maya Preferre... (MAPR)$1612.23$-- MAPR$11,0878.84%
22304093 Uranus (URAC)$0.000902$-- URAC$10,321-1.24%
22312994 Bitcoin File (BIFI)$0.002194$-- BIFI$10,210-4.61%
22324205 Xenoverse (XENO)$0.002154$-- XENO$10,205-7.91%
22333747 Aunite (AUNIT)$0.018732$-- AUNIT$9,411-16.5%
22343983 PATHHIVE (PHV)$0.016871$-- PHV$9,402-19.37%
22354560 Tchain (TCH)$0.003402$-- TCH$9,056-5.51%
22363720 SDUSD (SDUSD)$0.828514$-- SDUSD$8,2530.72%
22374023 Bitcoin BEP2 (BTCB)$8208.43$-- BTCB$8,052-1.91%
22382406 InvestDigital (IDT)$0.006025$-- IDT$8,009-1.11%
22392670 Pixie Coin (PXC)$0.000923$-- PXC$7,776-3.73%
22404495 VENA (VENA)$0.001986$-- VENA$7,5140.69%
22413292 CariNet (CIT)$0.002179$-- CIT$7,408-18.23%
22424048 MGC Token (MGC)$0.008616$-- MGC$7,330-1.09%
22433123 GSENetwork (GSE)$0.000102$-- GSE$6,0926.17%
22443827 BUDDY (BUD)$0.000007$-- BUD$5,80515.52%
22454042 COINBIG (CB)$0.002209$-- CB$5,792-8%
22463127 Themis (GET)$0.003175$-- GET$5,4093.39%
22472947 SoPay (SOP)$0.000369$-- SOP$5,187-0.9%
22484291 Krypton Galax... (KGC)$0.001176$-- KGC$4,954-5.59%
22493888 bitCEO (BCEO)$0.047359$-- BCEO$4,952-3.25%
22502408 Qube (QUBE)$0.000322$-- QUBE$4,798-47.63%
22513851 Airline & Lif... (ALLN)$0.068715$-- ALLN$4,507-7.19%
22523026 IOV BlockChain (IOV)$0.000171$-- IOV$4,1750.86%
22533318 Countinghouse (CHT)$2.14$-- CHT$4,050-12.55%
22542262 COMSA [ETH] (CMS)$0.077932$-- CMS$3,9571.2%
22553832 Big Bang Game... (BBGC)$0.000163$-- BBGC$3,616-12.1%
22564111 IDEALCOIN (IDEAL)$0.005979$-- IDEAL$3,469-1.16%
22572969 Globalvillage... (GVE)$0.000325$-- GVE$3,357-4.16%
22582894 OTCBTC Token (OTB)$0.009609$-- OTB$3,100-1.23%
22593448 Commerce Data... (CDC)$0.000046$-- CDC$3,0800.58%
22602736 InsurChain (INSUR)$0.000164$-- INSUR$3,0025.01%
22614003 Zenon (ZNN)$0.750371$-- ZNN$2,896-19.93%
22622247 BlockCDN (BCDN)$0.003204$-- BCDN$2,6812.21%
22633282 Ti-Value (TV)$0.019110$-- TV$2,625-3.84%
22644186 Binance GBP S... (BGBP)$1.26$-- BGBP$2,5160.43%
22653417 Future1coin (F1C)$0.001227$-- F1C$2,391-4.39%
22663836 HOT Token (HOT)$0.003546$-- HOT$2,2080.46%
22674114 Golden Token (GOLD)$0.010845$-- GOLD$2,122-27.07%
22683759 Jinbi Token (JNB)$10.99$-- JNB$2,010-18.72%
22692013 Infinity Econ... (XIN)$0.001410$-- XIN$1,785-2.67%
22702950 LemoChain (LEMO)$0.004950$-- LEMO$1,7753.04%
22713743 QUSD (QUSD)$0.012536$-- QUSD$1,7710.52%
22723767 1X2 COIN (1X2)$0.069104$-- 1X2$1,600-4.71%
22734225 Crex Token (CREX)$6.12$-- CREX$1,355-0.41%
22744285 Lukki Operati... (LOT)$0.007292$-- LOT$1,015-1.92%
22753326 Crypto Harbor... (CHE)$0.000025$-- CHE$86260.05%
22763450 ShopZcoin (SZC)$0.000246$-- SZC$846-1.93%
22773188 SuperEdge (ECT)$0.000032$-- ECT$7972.32%
22784089 Blockmason Link (BLINK)$0.000503$-- BLINK$7888.29%
22794010 Sparkster (SPRK)$0.001982$-- SPRK$7823.94%
22803844 Xtock (XTX)$0.000456$-- XTX$707-3.61%
22812266 COMSA [XEM] (CMS)$0.076247$-- CMS$656-2.17%
22824277 DECOIN (DTEP)$0.022391$-- DTEP$656-29.96%
22833939 Tronipay (TRP)$0.052712$-- TRPLow Vol0.23%
22843926 Stellar Gold (XLMG)$0.002067$-- XLMGLow Vol-3.65%
22853253 eosBLACK (BLACK)$0.000670$-- BLACKLow Vol9.6%
22862483 OceanChain (OC)$0.000032$-- OCLow Vol-3.03%
22873004 Volt (ACDC)$0.000127$-- ACDCLow Vol4.66%
22881809 TerraNova (TER)$0.017634$-- TERLow Vol-1.08%
22892018 EncryptoTel [... (ETT)$0.003609$-- ETTLow Vol-1.93%
22902383 Jingtum Tech (SWTC)$0.000390$-- SWTCLow Vol14.38%
22914004 Zerobank (ZB)$0.011556$-- ZBLow Vol3.22%
22921323 First Bitcoin (BIT)$0.005331$-- BITLow Vol1.09%
229358 Sexcoin (SXC)$0.001476$-- SXCLow Vol-1.96%
22942618 StockChain (SCC)$0.000065$-- SCCLow Vol3.36%
22953726 Bidooh DOOH T... (DOOH)$0.000033$-- DOOHLow Vol152.63%
22963915 Merebel (MERI)$0.171910$-- MERILow Vol-10.07%
22973069 NAM COIN (NAM)$0.000074$-- NAMLow Vol15.15%
22983456 PlusOneCoin (PLUS1)$0.035061$-- PLUS1Low Vol2.3%
22992370 Bitcoin God (GOD)$2.76$-- GODLow Vol-36.2%
23003490 Valuto (VLU)$0.000246$-- VLULow Vol-30.06%
23012329 Hyper Pay (HPY)$0.000974$-- HPYLow Vol-11.77%
23023820 BuckHathCoin (BHIG)$0.024531$-- BHIGLow Vol-2.38%
23033110 NewsToken (NEWOS)$0.000239$-- NEWOSLow Vol-5.89%
2304918 Bubble (BUB)$0.012873$-- BUBLow Vol-2.59%
23053745 BiNGO.Fun (777)$0.000252$-- 777Low Vol-3.62%
23064685 Rally (RALLY)$0.000424$-- RALLYLow Vol-18.37%
23073470 Dragon Token (DT)$2.57$-- DTLow Vol-0.06%
23081679 Halloween Coin (HALLO)$7.1e-07$-- HALLOLow Vol1.03%
23091135 ClubCoin (CLUB)$0.041324$-- CLUBLow Vol-2.35%
23103989 LevelApp Token (LVL)$0.000040$-- LVLLow Vol-52.43%
23113090 Wiki Token (WIKI)$0.557448$-- WIKILow Vol-9.25%
23123803 Diruna (DRA)$0.000163$-- DRALow Vol-79.57%
23133328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol93.48%
23143498 CapdaxToken (XCD)$0.002963$-- XCDLow Vol-3.26%
23152046 Bastonet (BSN)$1.8e-07$-- BSNLow Vol-10.53%
231670 BetaCoin (BET)$0.000082$-- BETLow Vol-1.88%
23171146 AvatarCoin (AV)$0.051819$-- AVLow Vol-13.69%
23181851 ERA (ERA)$0.000073$-- ERALow Vol-11.6%
23193039 Excaliburcoin (EXC)$5.5e-07$-- EXCLow Vol19.3%
23203007 Haracoin (HRC)$0.000246$-- HRCLow Vol-1.93%
23213276 SaveNode (SNO)$0.000164$-- SNOLow Vol-1.94%
23222192 GOLD Reward T... (GRX)$0.000656$-- GRXLow Vol-1.93%
23233309 Concierge Coin (CCC)$0.000574$-- CCCLow Vol-14.19%
23243902 MoneroV (XMV)$0.005249$-- XMVLow Vol5.09%
23253954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol-51.54%
23261398 PROUD Money (PROUD)$0.001968$-- PROUDLow Vol-9.48%
23273198 KingXChain (KXC)$0.000001$-- KXCLow Vol-6.28%
23283504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.94%
23293522 MESSE TOKEN (MESSE)$0.001810$-- MESSELow Vol-17.16%
23303208 YUKI (YUKI)$0.000002$-- YUKILow Vol4.49%
23313425 EmaratCoin (AEC)$0.001022$-- AECLow Vol52.9%
2332572 RabbitCoin (RBBT)$9.7e-07$-- RBBTLow Vol2.11%
23333921 Hilux (HLX)$0.002460$-- HLXLow Vol-1.94%
23343160 Infinipay (IFP)$0.000098$-- IFPLow Vol-1.15%
23353972 TRUNK COIN (TRO)$0.000328$-- TROLow Vol-1.94%
23363109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-1.94%
23371393 Tellurion (TELL)$6e-07$-- TELLLow Vol-1.03%
23384050 Oculor (OCUL)$0.000025$-- OCULLow Vol47.1%
23394002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.26%
2340733 Quotient (XQN)$0.000083$-- XQNLow Vol-40.82%
23411020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23421164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23431351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23441436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23451487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23461623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23471843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23481849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23491863 Minex (MINEX)$0.000002$-- MINEXLow Vol-2.99%
23501865 Wink (WINK)$0.000167$-- WINKLow Vol-0.02%
23511921 SIGMAcoin (SIGMA)$0.000723$-- SIGMALow Vol28.98%
23521944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol0%
23531971 iQuant (IQT)$0.000167$-- IQTLow Vol-0.01%
23542067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23552077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23562101 Ethereum Lite (ELITE)$0.003179$-- ELITELow Vol0%
23572119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23582201 WINCOIN (WC)$0.024769$-- WCLow Vol0.05%
23592358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23602440 Read (READ)$0.002800$-- READLow Vol0%
23612488 ValueChain (VLC)$0.002530$-- VLCLow Vol-3.27%
23622517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23632522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23642609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23652647 SnipCoin (SNIP)$0.000022$-- SNIPLow Vol-3.17%
23662654 Budbo (BUBO)$0.007538$-- BUBOLow Vol0%
23672671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23682834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23692857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23702904 FToken (FT)$0.085951$-- FTLow Vol-3.4%
23712959 WeToken (WT)$0.000101$-- WTLow Vol0%
23723067 XTRD (XTRD)$0.000215$-- XTRDLow Vol0%
23733107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23743111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23753135 CEDEX Coin (CEDEX)$0.016380$-- CEDEXLow Vol0%
23763143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23773152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23783169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23793176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23803193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23813196 KNOW (KNOW)$0.001638$-- KNOWLow Vol4.21%
23823212 CottonCoin (COTN)$0.000582$-- COTNLow Vol0%
23833229 Centaure (CEN)$0.000083$-- CENLow Vol0%
23843238 ABCC Token (AT)$0.054800$-- ATLow Vol-6.06%
23853257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23863269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23873272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23883288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23893304 MobilinkToken (MOLK)$0.001000$-- MOLKLow Vol0%
23903310 ALLCOIN (ALC)$0.000701$-- ALCLow Vol-34.3%
23913420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol-1.94%
23923587 Bgogo Token (BGG)$0.001221$-- BGGLow Vol-3.48%
23933692 TOKOK (TOK)$0.004548$-- TOKLow Vol-2.85%
23943696 SpectrumCash (XSM)$0.000083$-- XSMLow Vol-0.85%
23953697 Gamblica (GMBC)$0.000274$-- GMBCLow Vol0%
23963790 RoboCalls (RC20)$0.000083$-- RC20Low Vol-0.9%
23973802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
23983848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol-1.11%
23993852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
24003864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
24013865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol-2.13%
24023900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24033981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24043984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24054139 Brazilian Dig... (BRZ)$0.236193$-- BRZLow Vol-0.63%
24062515 ACChain (ACC)$0.010108$-- ACC?0%
24073857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay