X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10050.40$179,804,350,89517,890,275 BTC$18,419,086,363-1.23%
21027 Ethereum (ETH)$187.52$20,144,190,971107,424,875 ETH$7,592,267,530-0.17%
352 XRP (XRP)$0.266632$11,436,049,27542,890,708,341 XRP$1,011,108,4650.71%
41831 Bitcoin Cash (BCH)$301.15$5,409,038,70217,961,113 BCH$1,350,357,0970.26%
52 Litecoin (LTC)$73.40$4,630,689,36563,088,037 LTC$2,892,922,3041.83%
61839 Binance Coin (BNB)$27.04$4,206,446,671155,536,713 BNB$190,021,658-0.67%
7825 Tether (USDT)$1.01$4,069,980,7124,043,907,382 USDT$20,116,647,4550.96%
81765 EOS (EOS)$3.55$3,300,706,265928,506,641 EOS$1,594,927,440-0.19%
93602 Bitcoin SV (BSV)$132.75$2,370,305,75117,854,986 BSV$292,277,723-0.28%
10328 Monero (XMR)$80.61$1,383,899,71617,168,027 XMR$82,933,337-0.64%
11512 Stellar (XLM)$0.065694$1,289,984,36519,636,140,289 XLM$108,056,498-3.61%
122010 Cardano (ADA)$0.047988$1,244,185,56925,927,070,538 ADA$44,451,8122.47%
133957 UNUS SED LEO (LEO)$1.20$1,202,843,990999,498,893 LEO$9,645,450-2.77%
141958 TRON (TRX)$0.017278$1,152,159,29366,682,072,191 TRX$482,536,1781.93%
15131 Dash (DASH)$89.77$807,319,3348,993,208 DASH$175,262,0640.19%
161975 Chainlink (LINK)$2.21$774,798,441350,000,000 LINK$79,550,007-1.08%
171321 Ethereum Classic (ETC)$6.64$750,149,561112,891,903 ETC$868,003,94410.88%
182011 Tezos (XTZ)$1.11$735,309,143660,373,612 XTZ$10,169,217-1.43%
191720 IOTA (MIOTA)$0.241947$672,499,6152,779,530,283 MIOTA$4,679,1461.07%
201376 NEO (NEO)$9.53$672,293,52870,538,831 NEO$272,664,1760.7%
213794 Cosmos (ATOM)$2.62$499,629,307190,688,439 ATOM$113,928,613-3.66%
221518 Maker (MKR)$491.78$491,781,7691,000,000 MKR$1,961,093-0.19%
23873 NEM (XEM)$0.053814$484,324,3248,999,999,999 XEM$31,161,175-1.12%
243408 USD Coin (USDC)$1.01$441,595,038438,031,200 USDC$143,029,5160.6%
253635 Crypto.com Chain (CRO)$0.043656$401,570,9969,198,630,137 CRO$7,046,1220.5%
262566 Ontology (ONT)$0.741987$395,837,588533,483,170 ONT$59,569,3210.53%
271437 Zcash (ZEC)$49.70$360,104,1197,246,069 ZEC$151,716,604-0.04%
283704 V Systems (VSYS)$0.190185$339,677,2591,786,031,574 VSYS$16,802,636-2.28%
2974 Dogecoin (DOGE)$0.002678$323,699,354120,884,338,429 DOGE$22,350,4340.51%
301168 Decred (DCR)$24.40$250,630,35710,271,653 DCR$149,713,647-2.38%
311697 Basic Attenti... (BAT)$0.193593$247,649,1301,279,225,522 BAT$42,181,55411.7%
322502 Huobi Token (HT)$4.89$244,597,32550,000,200 HT$104,157,3800.83%
333077 VeChain (VET)$0.004339$240,600,56455,454,734,800 VET$26,414,7010.54%
341684 Qtum (QTUM)$2.50$240,059,25395,960,692 QTUM$224,402,7710.48%
352083 Bitcoin Gold (BTG)$13.11$229,557,98917,513,924 BTG$11,684,9100.89%
363662 HedgeTrade (HEDG)$0.771052$222,366,354288,393,355 HEDG$1,209,6823.77%
372563 TrueUSD (TUSD)$1.01$194,679,703193,013,798 TUSD$409,147,9520.74%
383330 Paxos Standar... (PAX)$1.01$192,116,252190,579,408 PAX$395,035,5240.83%
391808 OmiseGO (OMG)$1.20$167,808,904140,245,398 OMG$44,939,9422.61%
402577 Ravencoin (RVN)$0.033236$141,279,1884,250,755,000 RVN$10,494,7091.66%
411214 Lisk (LSK)$1.17$140,152,507119,520,185 LSK$1,881,163-1.28%
424030 Algorand (ALGO)$0.549548$134,081,108243,984,260 ALGO$58,613,117-6.75%
431567 Nano (NANO)$0.998635$133,066,363133,248,297 NANO$2,630,335-0.72%
443718 BitTorrent (BTT)$0.000611$129,579,236212,116,500,000 BTT$26,964,292-0.55%
452222 Bitcoin Diamond (BCD)$0.693959$129,418,333186,492,898 BCD$3,924,677-0.26%
463218 Energi (NRG)$6.21$123,761,40719,928,571 NRG$722,548-1.36%
471274 Waves (WAVES)$1.23$122,550,961100,000,000 WAVES$14,684,7121.82%
483657 Lambda (LAMB)$0.178336$118,023,593661,804,077 LAMB$38,492,910-0.46%
491903 HyperCash (HC)$2.64$114,704,92343,529,781 HC$8,117,789-4.83%
50372 Bytecoin (BCN)$0.000598$110,161,396184,066,828,814 BCN$17,2907.81%
513116 Insight Chain (INB)$0.313493$109,692,131349,902,689 INB$8,771,5269.49%
52463 BitShares (BTS)$0.039648$108,652,0912,740,440,000 BTS$2,793,738-1.17%
532416 THETA (THETA)$0.123987$107,931,373870,502,690 THETA$2,415,3190.78%
541104 Augur (REP)$9.75$107,299,11311,000,000 REP$8,923,578-0.02%
552874 Aurora (AOA)$0.016392$107,240,8076,542,330,148 AOA$3,994,4945.62%
562682 Holo (HOT)$0.000794$105,836,639133,214,575,156 HOT$6,038,3540.49%
57109 DigiByte (DGB)$0.008682$105,708,97112,175,863,849 DGB$1,692,108-1.84%
581896 0x (ZRX)$0.171411$102,928,177600,475,853 ZRX$11,552,1754.05%
592405 IOST (IOST)$0.008508$102,219,37612,013,965,609 IOST$25,411,0930.37%
602603 Pundi X (NPXS)$0.000429$100,701,429234,971,468,515 NPXS$2,512,6372.97%
612099 ICON (ICX)$0.192716$94,518,086490,453,304 ICX$11,059,1980.55%
62213 MonaCoin (MONA)$1.36$89,375,18265,729,675 MONA$2,497,385-5.65%
632885 Egretia (EGT)$0.021077$88,899,8194,217,777,159 EGT$34,085,144-17.96%
643829 Nash Exchange (NEX)$2.45$88,502,38836,196,678 NEX$3,726,119-0.08%
651521 Komodo (KMD)$0.762976$88,147,065115,530,545 KMD$1,990,5841.32%
661866 Bytom (BTM)$0.085300$85,512,9351,002,499,275 BTM$7,916,1610.67%
672308 Dai (DAI)$1.00$78,851,42778,505,576 DAI$19,252,5730.21%
681042 Siacoin (SC)$0.001871$78,251,55041,817,047,634 SC$863,811-1.29%
69693 Verge (XVG)$0.004851$77,093,85315,893,944,629 XVG$731,755-2.68%
703155 Quant (QNT)$6.33$76,478,52912,072,738 QNT$2,226,860-4.09%
713701 RIF Token (RIF)$0.158924$75,962,655477,980,957 RIF$4,587,5704.83%
72291 MaidSafeCoin (MAID)$0.151957$68,768,732452,552,412 MAID$399,235-3.97%
732539 Ren (REN)$0.084576$67,288,447795,594,931 REN$3,503,199-0.08%
741700 Aeternity (AE)$0.230737$64,565,767279,824,642 AE$13,525,709-1.24%
751703 Metaverse ETP (ETP)$0.889072$64,564,10272,619,619 ETP$4,303,3482.32%
761759 Status (SNT)$0.018200$63,162,4743,470,483,788 SNT$25,482,6263.57%
772469 Zilliqa (ZIL)$0.007218$62,707,7118,687,360,058 ZIL$6,133,5200.39%
781750 GXChain (GXC)$0.958264$62,287,19065,000,000 GXC$4,076,151-3.38%
791925 Waltonchain (WTC)$1.46$61,515,56442,178,753 WTC$3,206,3773.67%
801230 Steem (STEEM)$0.164438$56,234,616341,980,718 STEEM$856,101-0.35%
811414 Zcoin (XZC)$6.72$55,154,5118,203,543 XZC$3,583,5772.08%
821320 Ardor (ARDR)$0.054261$54,207,118998,999,495 ARDR$643,7100.17%
831776 Crypto.com (MCO)$3.34$52,796,14815,793,831 MCO$3,916,5612.94%
842130 Enjin Coin (ENJ)$0.066726$51,797,958776,278,713 ENJ$4,007,3867.35%
853437 ABBC Coin (ABBC)$0.090047$49,913,979554,307,762 ABBC$54,100,100-3.45%
861455 Golem (GNT)$0.051234$49,412,225964,450,000 GNT$1,296,7332.09%
872300 WAX (WAX)$0.051256$48,324,824942,821,662 WAX$241,739-2.8%
883709 Grin (GRIN)$2.40$45,120,12518,828,840 GRIN$39,963,116-5.39%
892492 Elastos (ELA)$2.73$43,530,74115,942,340 ELA$5,241,8511.57%
903702 Beam (BEAM)$1.32$42,945,17732,614,400 BEAM$62,756,8741.45%
912694 Nexo (NEXO)$0.076005$42,562,603560,000,011 NEXO$6,281,199-3.76%
922299 aelf (ELF)$0.082364$41,164,074499,780,000 ELF$13,464,045-1.82%
932135 Revain (R)$0.078817$38,182,853484,450,000 R$1,425,139-0.06%
942772 Digitex Futures (DGTX)$0.049531$37,659,327760,323,678 DGTX$1,273,951-2.38%
951343 Stratis (STRAT)$0.374460$37,242,10299,455,548 STRAT$1,046,3411.46%
961229 DigixDAO (DGD)$18.45$36,900,5572,000,000 DGD$894,235-3.4%
972586 Synthetix Net... (SNX)$0.295759$36,826,731124,516,059 SNX$23,034-2.02%
982900 Project Pai (PAI)$0.025263$36,629,1801,449,940,853 PAI$1,264,013-0.27%
992137 Electroneum (ETN)$0.003742$36,604,0119,782,656,002 ETN$141,844-3.05%
1001698 Horizen (ZEN)$5.03$36,027,7057,159,913 ZEN$2,081,1950.08%
1012989 STASIS EURS (EURS)$1.11$35,519,07631,979,207 EURS$485,3470.71%
1022213 QASH (QASH)$0.100472$35,165,073350,000,000 QASH$237,1422.7%
1033724 SOLVE (SOLVE)$0.106603$34,878,729327,184,058 SOLVE$866,1111.08%
1041966 Decentraland (MANA)$0.033210$34,875,5071,050,141,509 MANA$5,768,921-0.9%
105118 ReddCoin (RDD)$0.001205$34,707,85228,808,713,174 RDD$80,3461.69%
1063890 Matic Network (MATIC)$0.015655$34,052,0332,175,190,262 MATIC$25,567,6952.44%
1072631 ODEM (ODE)$0.146926$33,799,391230,043,504 ODE$1,518,716-3.02%
1081908 Nebulas (NAS)$0.675081$32,827,63748,627,715 NAS$5,309,6384.85%
1091934 Loopring (LRC)$0.036112$32,439,534898,294,112 LRC$3,760,5962.68%
1101886 Dent (DENT)$0.000438$32,184,81573,505,838,994 DENT$486,823-0.29%
1113871 Newton (NEW)$0.002691$32,149,85311,948,333,332 NEW$3,598,0833.74%
1121087 Factom (FCT)$3.31$32,114,4099,705,106 FCT$156,9607.71%
1132092 NULS (NULS)$0.419520$30,832,56973,494,831 NULS$1,477,2290.06%
1143773 Fetch (FET)$0.063905$30,647,698479,583,917 FET$3,175,609-2.5%
1152588 Loom Network (LOOM)$0.031402$30,449,028969,652,211 LOOM$2,117,8064.65%
1162859 XMax (XMX)$0.001783$30,423,84317,067,396,679 XMX$1,074,511-2.88%
1172447 Crypterium (CRPT)$0.355690$30,176,81684,840,247 CRPT$401,8303.02%
1181789 Populous (PPT)$0.555928$29,604,40353,252,246 PPT$1,506,3252.51%
1192570 TomoChain (TOMO)$0.472029$29,437,44462,363,650 TOMO$1,247,573-1.23%
1202044 Enigma (ENG)$0.392218$29,352,06374,836,171 ENG$313,8682.05%
1211807 Santiment Net... (SAN)$0.463191$29,023,73662,660,371 SAN$21,362-3.08%
1222457 TrueChain (TRUE)$0.363589$28,932,81779,575,543 TRUE$13,544,8732.29%
1231982 Kyber Network (KNC)$0.171593$28,804,344167,864,614 KNC$3,348,3516.96%
1243945 Harmony (ONE)$0.011325$28,755,7832,539,185,872 ONE$6,417,091-1.44%
1252840 QuarkChain (QKC)$0.013119$27,730,2172,113,716,585 QKC$3,751,723-4.14%
1262346 WaykiChain (WICC)$0.145826$27,561,035189,000,000 WICC$1,134,929-1.48%
1273513 Fantom (FTM)$0.014638$26,549,1281,813,658,595 FTM$3,997,5751.12%
1282307 Bibox Token (BIX)$0.241022$26,130,930108,417,395 BIX$8,465,333-4%
1292946 Proton Token (PTT)$0.003184$26,028,7248,175,647,375 PTT$1,114,1412.25%
1302246 CyberMiles (CMT)$0.031876$25,500,830800,000,000 CMT$3,888,9343.7%
1313835 Orbs (ORBS)$0.013772$25,476,8071,849,849,166 ORBS$306,1782.22%
1322530 Fusion (FSN)$0.762009$25,240,02033,122,973 FSN$4,879,3222.29%
1331586 Ark (ARK)$0.221531$25,131,264113,443,488 ARK$978,3036.75%
1343884 Function X (FX)$0.276582$25,065,95190,627,456 FX$1,336,7332.27%
1352132 Power Ledger (POWR)$0.059755$24,864,630416,109,744 POWR$1,282,3849.15%
1362062 Aion (AION)$0.073943$24,857,216336,165,810 AION$852,9622.88%
1373814 Celer Network (CELR)$0.008208$24,820,3663,024,044,341 CELR$7,826,353-2.62%
1381727 Bancor (BNT)$0.378248$23,759,56362,814,719 BNT$1,567,480-0.75%
1393875 Valor Token (VALOR)$1.16$23,162,92420,036,000 VALOR$2,027,424-7.13%
1402606 Wanchain (WAN)$0.210694$22,365,705106,152,493 WAN$1,678,6741.72%
1412394 Telcoin (TEL)$0.000581$22,174,28238,184,744,221 TEL$263,615-19.7%
1421788 Metal (MTL)$0.460781$22,110,03947,983,821 MTL$42,016,55124.24%
1433020 BHPCoin (BHP)$1.24$22,006,98717,725,402 BHP$5,328,843-0.11%
1442021 RChain (RHOC)$0.058146$21,734,248373,789,868 RHOC$44,511-26.83%
1452057 Eidoo (EDO)$0.394954$20,933,28453,001,765 EDO$1,095,082-4.03%
1463083 LINA (LINA)$0.078396$20,808,616265,430,682 LINA$891,393-17.04%
1473822 Theta Fuel (TFUEL)$0.005394$20,701,8863,838,301,572 TFUEL$896,804-1.9%
1482545 Arcblock (ABT)$0.207084$20,409,05198,554,305 ABT$4,032,6183.82%
1492276 Ignis (IGNIS)$0.026704$20,325,516761,143,950 IGNIS$767,829-0.15%
1501772 Storj (STORJ)$0.147230$19,991,976135,787,439 STORJ$818,2671.15%
1513695 Hyperion (HYN)$0.062822$19,899,908316,765,917 HYN$819,932-7.19%
1521680 Aragon (ANT)$0.656561$19,668,47329,956,794 ANT$1,905-2.16%
1531169 PIVX (PIVX)$0.339100$19,254,47856,781,166 PIVX$451,8471.26%
1542424 SingularityNET (AGI)$0.035049$18,915,069539,673,260 AGI$1,245,2536.84%
1553066 BitCapitalVendor (BCV)$0.021621$18,541,974857,599,995 BCV$1,261,7662.41%
1562650 CommerceBlock (CBT)$0.105340$18,346,682174,166,686 CBT$10,79159.82%
1572777 IoTeX (IOTX)$0.004334$17,856,5934,120,000,000 IOTX$3,040,915-5.21%
1581637 iExec RLC (RLC)$0.215790$17,278,51580,070,793 RLC$286,5920.45%
1591492 Obyte (GBYTE)$24.46$17,207,111703,558 GBYTE$8,900-1.45%
1602638 Cortex (CTXC)$0.112810$16,898,093149,792,458 CTXC$4,119,922-4.01%
1614086 Elrond (ERD)$0.002718$16,758,0096,165,416,547 ERD$9,754,810-11.92%
16266 Nxt (NXT)$0.016658$16,640,936998,999,942 NXT$838,173-1.74%
1631659 Gnosis (GNO)$15.06$16,639,9921,104,590 GNO$118,159-3.14%
1642496 Polymath (POLY)$0.037978$16,635,934438,039,592 POLY$2,925,4822.1%
1653686 Content Value... (CVNT)$0.031227$16,592,168531,347,835 CVNT$2,568,191-1.27%
1663280 RealTract (RET)$0.001555$16,480,54710,600,000,000 RET$826,737-0.7%
167258 Groestlcoin (GRS)$0.221620$16,227,43073,221,999 GRS$1,881,9024.63%
1682251 IoT Chain (ITC)$0.195386$16,221,72883,024,050 ITC$3,074,8612.37%
1692830 Seele (SEELE)$0.023350$16,176,379692,776,387 SEELE$2,242,247-1.79%
1702845 MediBloc [ERC20] (MEDX)$0.004763$16,172,9493,395,360,095 MEDX$1,203,7433.76%
1713863 UGAS (UGAS)$0.093957$16,122,916171,599,467 UGAS$2,772,669-2.36%
1721785 Gas (GAS)$1.59$16,064,87010,128,375 GAS$4,080,094-0.72%
1733325 Robotina (ROX)$0.054144$16,062,087296,654,310 ROX$127,341-2.41%
1743731 PlayChip (PLA)$0.001123$15,737,06414,009,105,693 PLA$3,3553.42%
1751757 FunFair (FUN)$0.002358$15,445,3356,548,879,189 FUN$205,9723.53%
1762605 BnkToTheFuture (BFT)$0.021122$15,418,578729,989,999 BFT$116,914-0.43%
1771660 Monolith (TKN)$0.495930$15,354,19930,960,425 TKN$8,0565.82%
1783154 Davinci Coin (DAC)$0.004228$15,228,0163,601,858,620 DAC$79,814-1.44%
1792473 All Sports (SOC)$0.009991$14,985,7241,499,865,882 SOC$3,948,0662.46%
1802645 U Network (UUU)$0.001485$14,850,38110,000,000,000 UUU$1,465,443-12.9%
1811681 PRIZM (PZM)$0.281464$14,777,66752,502,900 PZM$83,0073.89%
1821993 Kin (KIN)$0.000020$14,752,123756,097,560,976 KIN$6,925,767-6.49%
1831826 Particl (PART)$1.79$14,423,6948,069,480 PART$44,712-1.04%
1842608 Mithril (MITH)$0.022288$14,269,820640,238,777 MITH$4,109,039-1.25%
1852934 BitKan (KAN)$0.003486$14,180,9214,067,486,494 KAN$801,559-1.02%
186541 Syscoin (SYS)$0.025207$14,149,650561,342,061 SYS$474,865-1.09%
1873714 LTO Network (LTO)$0.076341$14,095,741184,641,540 LTO$1,368,590-4.61%
188789 Nexus (NXS)$0.219535$14,082,98064,149,048 NXS$63,8670.75%
18999 Vertcoin (VTC)$0.275712$14,032,85650,896,772 VTC$283,3381.23%
1901758 TenX (PAY)$0.118362$13,807,139116,652,217 PAY$366,2230.05%
1911923 Tierion (TNT)$0.032217$13,804,473428,481,269 TNT$983,1532.66%
1923175 TTC (TTC)$0.039094$13,306,458340,367,570 TTC$238,1420.96%
1934092 Dusk Network (DUSK)$0.171078$13,100,22976,574,676 DUSK$10,139,539-15.74%
1941816 Civic (CVC)$0.038181$13,084,527342,699,977 CVC$1,760,1254.08%
1951864 Blox (CDT)$0.019388$13,078,673674,579,184 CDT$361,377-3.88%
1962243 Dragonchain (DRGN)$0.053868$12,843,318238,421,940 DRGN$41,9895.01%
1972585 Centrality (CENNZ)$0.015844$12,808,984808,428,186 CENNZ$3,034-2.32%
1981712 Quantum Resis... (QRL)$0.185351$12,765,16268,870,206 QRL$39,8064.52%
1991954 Moeda Loyalty... (MDA)$0.640567$12,573,62019,628,888 MDA$2,268,527-4.16%
2004036 Contentos (COS)$0.029409$12,541,402426,451,114 COS$5,410,518-7.17%
2013600 Humanscape (HUM)$0.000305$12,487,96840,900,481,004 HUM$38,7670.51%
2022034 Everex (EVX)$0.529542$12,179,45823,000,000 EVX$12,996,01010.84%
2032345 High Performa... (HPB)$0.277064$12,085,53443,619,949 HPB$3,791,308-2.13%
2044167 Bitrue Coin (BTR)$0.086215$12,078,776140,100,001 BTR$1,149,9402.38%
2051619 Skycoin (SKY)$0.751132$12,018,11716,000,000 SKY$348,0381.83%
206201 Einsteinium (EMC2)$0.054665$11,963,467218,851,483 EMC2$62,1023.76%
2073612 Business Cred... (BCAC)$0.035748$11,748,950328,659,596 BCAC$732,986-1.76%
2083441 Divi (DIVI)$0.009765$11,731,7131,201,406,493 DIVI$98,7163.61%
2094182 GoWithMi (GMAT)$0.004395$11,721,3842,667,100,000 GMAT$535,6601.94%
2102533 Restart Energ... (MWAT)$0.025834$11,696,214452,750,000 MWAT$58,0913.75%
2111403 FirstBlood (1ST)$0.136621$11,689,03785,558,371 1ST$12,2690.3%
2121358 EDC Blockchain (EDC)$0.004327$11,555,4022,670,646,025 EDC$339,2450.98%
2134057 Aladdin (ADN)$0.000435$11,545,11326,524,532,539 ADN$5,936,106-2.92%
2142661 Tripio (TRIO)$0.003149$11,542,0193,665,070,012 TRIO$2,409,245-1.08%
2153920 Diamond Platf... (DPT)$13.31$11,472,292861,719 DPT$37,816-1.37%
2163126 ProximaX (XPX)$0.001873$11,418,2026,097,456,550 XPX$414,946-5.05%
217460 Clams (CLAM)$2.96$11,058,3623,737,369 CLAM$3,1560.58%
2182476 Ruff (RUFF)$0.011199$10,980,450980,500,000 RUFF$1,135,950-1.93%
2192760 Cred (LBA)$0.019777$10,975,684554,971,570 LBA$918,3350.52%
2202455 PressOne (PRS)$0.038129$10,857,070284,742,628 PRS$54,979-4.83%
2212303 MediBloc [QRC20] (MED)$0.003657$10,848,5292,966,384,100 MED$35,8102.05%
2223418 Metadium (META)$0.008691$10,823,5891,245,430,304 META$185,036-0.46%
2233139 DxChain Token (DX)$0.000233$10,764,97146,250,000,000 DX$17,4490.35%
2241026 Aeon (AEON)$0.675073$10,687,39215,831,459 AEON$3,672-2.51%
2253930 Thunder Token (TT)$0.003680$10,679,5232,901,919,605 TT$1,347,562-7.4%
2263147 HYCON (HYC)$0.005380$10,674,3571,984,066,000 HYC$199,6841.62%
2273964 Reserve Rights (RSR)$0.002614$10,666,2664,079,834,931 RSR$2,567,919-0.72%
2282780 NKN (NKN)$0.030292$10,602,092350,000,000 NKN$1,874,632-9.42%
2292843 Ether Zero (ETZ)$0.064319$10,577,984164,462,468 ETZ$1,566,886-3.68%
2302474 Matrix AI Net... (MAN)$0.057541$10,537,123183,124,230 MAN$1,026,927-2.23%
2312289 Gifto (GTO)$0.017424$10,527,622604,212,222 GTO$3,294,309-3.41%
2323683 Aencoin (AEN)$0.040148$10,526,035262,182,923 AEN$53,1949.86%
2333783 Ankr (ANKR)$0.003927$10,512,5662,676,889,026 ANKR$3,972,152-6.72%
2342540 Litecoin Cash (LCC)$0.016265$10,422,377640,783,582 LCC$112,32521.53%
2352204 B2BX (B2B)$0.625683$10,379,85416,589,646 B2B$43,747-4.29%
2362930 Everipedia (IQ)$0.002282$10,281,8774,506,302,133 IQ$296,025-4.15%
2372945 ContentBox (BOX)$0.011031$10,211,872925,709,105 BOX$146,141-7.26%
2382297 Storm (STORM)$0.001635$10,194,1046,233,699,550 STORM$803,51811.47%
2393 Namecoin (NMC)$0.689654$10,163,01214,736,400 NMC$808-2.54%
2402939 Data Transact... (XD)$0.051627$10,101,566195,665,844 XD$212,8761.1%
2411876 Dentacoin (DCN)$0.000031$10,073,333325,187,527,265 DCN$360,350-2.81%
2422335 Lightning Bit... (LBTC)$2.60$10,055,6983,860,808 LBTC$5,686,8700.67%
2433617 ILCoin (ILC)$0.041646$10,008,357240,319,969 ILC$565,587-0.72%
2443826 TOP (TOP)$0.003444$9,983,3602,898,733,683 TOP$1,061,804-1.17%
2451996 SALT (SALT)$0.123734$9,933,79780,283,637 SALT$936,254-13.49%
2462043 Cindicator (CND)$0.006839$9,888,8811,445,976,590 CND$85,582-2.59%
2473874 IRISnet (IRIS)$0.026786$9,864,390368,268,009 IRIS$5,256,024-0.57%
2482937 VITE (VITE)$0.023601$9,798,109415,162,655 VITE$770,221-0.13%
2492507 THEKEY (TKY)$0.001923$9,729,2115,060,038,287 TKY$15,20013.83%
2505 Peercoin (PPC)$0.378621$9,687,42225,586,067 PPC$78,3221.43%
2512826 Zipper (ZIP)$0.000595$9,639,97716,199,999,812 ZIP$5,675,982-13.86%
2521779 Wagerr (WGR)$0.046614$9,529,766204,441,103 WGR$1,883-8.31%
2533637 Aergo (AERGO)$0.090741$9,431,185103,934,838 AERGO$3,025,6004.15%
2542556 Credits (CS)$0.055797$9,224,292165,319,689 CS$729,9002.18%
2552320 UTRUST (UTK)$0.020381$9,171,361450,000,000 UTK$465,3001.09%
2562711 doc.com Token (MTC)$0.012951$9,155,671706,948,870 MTC$42,107-5.32%
2573985 Origo (OGO)$0.025559$9,152,745358,101,149 OGO$10,096,880-10.1%
2581475 Incent (INCNT)$0.197055$9,067,79646,016,571 INCNT$39,676-26.26%
2593846 VeriBlock (VBK)$0.018194$9,063,575498,154,388 VBK$13,369-1.4%
2603756 #MetaHash (MHC)$0.006692$9,013,1521,346,837,958 MHC$760,978-3.43%
2612767 APIS (APIS)$0.001004$8,992,4498,960,247,230 APIS$152,5879.76%
2621817 Ethos (ETHOS)$0.092115$8,992,42097,621,898 ETHOS$779,8554.62%
2631918 Achain (ACT)$0.009425$8,954,085949,999,998 ACT$665,8300.47%
2642161 Raiden Networ... (RDN)$0.176252$8,917,27250,593,936 RDN$635,0271.22%
2653847 Contents Prot... (CPT)$0.003187$8,871,7532,783,592,023 CPT$331,003-2.66%
2662364 TokenClub (TCT)$0.018350$8,833,939481,425,335 TCT$348,8670.27%
2673029 ZelCash (ZEL)$0.117849$8,693,66073,769,300 ZEL$12,072,1691.35%
2682896 Mainframe (MFT)$0.001003$8,640,9978,611,706,301 MFT$535,9661.86%
2692642 CyberVein (CVT)$0.008127$8,617,6701,060,404,496 CVT$380,93136.55%
2702458 Odyssey (OCN)$0.001288$8,611,6126,683,622,960 OCN$692,1830.38%
2713244 Mindexcoin (MIC)$0.012556$8,582,958683,595,545 MIC$502,981-2.62%
2722861 GoChain (GO)$0.010921$8,410,651770,154,564 GO$225,130-0.16%
2734115 Pivot Token (PVT)$0.001637$8,405,9045,135,200,000 PVT$1,106,134-4.37%
2743997 BlockStamp (BST)$0.441716$8,364,22718,935,771 BST$1,126,1570.27%
2754173 Levolution (LEVL)$0.390687$8,361,39621,401,801 LEVL$123,8204.67%
2763928 IDEX (IDEX)$0.018931$8,341,917440,647,745 IDEX$15,688-1.4%
2772235 Time New Bank (TNB)$0.002997$8,284,3862,764,277,210 TNB$222,5535.93%
2784011 Bitsdaq (BQQQ)$0.004544$8,237,9821,813,049,162 BQQQ$16,623-3.19%
2793631 FOAM (FOAM)$0.029294$8,232,788281,038,490 FOAM$13,504-10.56%
2803855 Locus Chain (LOCUS)$0.011287$8,207,965727,180,591 LOCUS$140,89216%
2812698 Hydro (HYDRO)$0.000776$8,147,80610,503,999,061 HYDRO$485,614-5.79%
282707 Blocknet (BLOCK)$1.34$8,106,0456,046,563 BLOCK$15,9953.96%
2832071 Request (REQ)$0.011013$8,038,474729,892,220 REQ$362,9530.93%
2841955 Neblio (NEBL)$0.537685$7,951,55514,788,505 NEBL$266,8111.09%
285624 bitCNY (BITCNY)$0.141921$7,860,78255,388,600 BITCNY$220,740,7140.53%
2863850 OTOCASH (OTO)$0.368649$7,858,07821,315,864 OTO$125,723-2.15%
287573 Burst (BURST)$0.003812$7,840,0852,056,950,633 BURST$4,975-2.78%
2882212 Quantstamp (QSP)$0.012593$7,773,761617,314,171 QSP$2,651,03628.94%
2892643 Sentinel (SENT)$0.003846$7,692,6711,999,969,999 SENT$793,719-3.79%
2901974 Propy (PRO)$0.160932$7,640,00147,473,486 PRO$412,261-1.17%
2912096 Ripio Credit ... (RCN)$0.014963$7,588,260507,139,428 RCN$287,8231.07%
2921834 Pillar (PLR)$0.029121$7,552,440259,348,201 PLR$7,7720.9%
2932955 Cosmo Coin (COSM)$0.011226$7,530,463670,780,889 COSM$587,423-2.21%
2943948 TERA (TERA)$0.008842$7,469,299844,711,128 TERA$572,260-1.39%
2952066 Everus (EVR)$0.016330$7,458,304456,721,180 EVR$1,4715.08%
2963811 IntelliShare (INE)$0.043188$7,455,652172,634,296 INE$1,577,655-0.52%
2972296 OST (OST)$0.011284$7,423,339657,839,263 OST$3,339,5099.47%
2982369 Insolar (INS)$0.228152$7,414,95332,500,000 INS$1,430,7535.59%
2991768 AdEx (ADX)$0.100546$7,383,15773,430,701 ADX$265,796-15.28%
3002902 POPCHAIN (PCH)$0.008257$7,371,805892,799,357 PCH$232,023-15.94%
3012709 Morpheus Labs (MITX)$0.020922$7,288,936348,379,945 MITX$1,122,682-0.57%
3021732 Numeraire (NMR)$5.39$7,270,5971,349,328 NMR$6,7558.49%
3032727 Bezant (BZNT)$0.011230$7,264,260646,867,000 BZNT$401,314-3.05%
3042559 Cube (AUTO)$0.001071$7,254,3356,774,940,000 AUTO$366,6136.77%
30564 FLO (FLO)$0.047526$7,226,335152,049,686 FLO$11,386-3.06%
3062544 Nucleus Vision (NCASH)$0.001232$7,192,8935,837,923,023 NCASH$1,445,9083.37%
3071828 SmartCash (SMART)$0.005045$7,132,7471,413,859,298 SMART$122,165-2.36%
3082591 Dropil (DROP)$0.000312$7,103,43522,738,584,965 DROP$843,9541.15%
3092143 Streamr DATAcoin (DATA)$0.010460$7,083,351677,154,514 DATA$128,661-1.78%
3102446 DATA (DTA)$0.000745$7,068,2219,487,493,344 DTA$192,3192.14%
3113164 PumaPay (PMA)$0.000308$7,037,67422,849,131,266 PMA$55,921-11.72%
3122576 Tokenomy (TEN)$0.035105$7,021,068200,000,000 TEN$123,1890.02%
3133306 Gemini Dollar (GUSD)$1.00$6,996,5666,966,986 GUSD$3,127,6191.25%
3141814 Metrix Coin (MRX)$0.000502$6,941,41813,821,349,121 MRX$2,803-10.14%
3152665 Dero (DERO)$0.854684$6,909,0008,083,687 DERO$916,151-4.97%
3162505 Bluzelle (BLZ)$0.032829$6,869,067209,239,904 BLZ$301,9853.1%
3172529 Cashaa (CAS)$0.008916$6,748,449756,876,542 CAS$4,358-9.67%
3182766 Cryptaur (CPT)$0.000723$6,653,8459,206,747,134 CPT$85,10710.75%
3191937 Po.et (POE)$0.002111$6,630,4633,141,592,653 POE$99,7661.77%
3202316 DeepBrain Chain (DBC)$0.002054$6,572,2993,200,000,000 DBC$205,450-7.05%
321377 NavCoin (NAV)$0.099328$6,556,46566,008,500 NAV$99,642-1.78%
3222375 QunQun (QUN)$0.010173$6,552,458644,080,168 QUN$1,470,201-5.33%
3231984 Substratum (SUB)$0.016866$6,459,887383,021,000 SUB$2,74520.76%
3242633 Stakenet (XSN)$0.074012$6,452,51687,182,195 XSN$912,321-0.34%
3251312 Steem Dollars (SBD)$0.840586$6,440,9327,662,431 SBD$39,1812.81%
3262602 NaPoleonX (NPX)$0.293362$6,417,21521,874,750 NPX$117,2241.89%
3274038 MovieBloc (MBL)$0.001763$6,306,3213,577,178,995 MBL$1,543,0190.6%
3282428 Scry.info (DDD)$0.014255$6,273,171440,057,074 DDD$364,4071.88%
3292873 Metronome (MET)$0.655403$6,196,4329,454,383 MET$66,268-0.04%
3302763 Morpheus.Network (MRPH)$0.192084$6,193,34932,242,869 MRPH$232,773-7.36%
3314001 MenaPay (MPAY)$0.069508$6,132,48188,226,786 MPAY$198,9150.22%
3324134 Akropolis (AKRO)$0.015298$6,119,399400,001,020 AKRO$789,031-11.19%
3332267 Tael (WABI)$0.106084$6,105,91557,557,387 WABI$189,8984.08%
334470 Viacoin (VIA)$0.263108$6,091,61923,152,554 VIA$287,9332.12%
3351405 Pepe Cash (PEPECASH)$0.008600$6,036,051701,884,009 PEPECASH$9,709-17.7%
3362554 Lympo (LYM)$0.007290$6,026,399826,672,989 LYM$191,3566.31%
3373251 ParkinGo (GOT)$0.412921$5,987,52514,500,426 GOT$1,018-1.36%
3382735 Content Neutr... (CNN)$0.000153$5,977,25639,035,223,816 CNN$676,839-6.05%
3392287 LockTrip (LOC)$0.399718$5,976,64514,952,163 LOC$50,423-4.66%
3403609 CWV Chain (CWV)$0.001706$5,941,4093,481,745,230 CWV$531,9795.11%
341405 DigitalNote (XDN)$0.000802$5,916,1037,372,476,768 XDN$23,14112.75%
342268 WhiteCoin (XWC)$0.023524$5,885,294250,183,629 XWC$187,3200.33%
3433944 Artfinity (AT)$0.049627$5,827,871117,433,073 AT$1,795,0352.5%
3442277 SmartMesh (SMT)$0.004324$5,795,9651,340,519,343 SMT$213,126-10.18%
3451771 DAO.Casino (BET)$0.034539$5,777,365167,270,821 BET$8,58312.64%
3462223 BLOCKv (VEE)$0.002160$5,748,5102,661,778,006 VEE$5,888-3.34%
3471726 ZrCoin (ZRC)$1.26$5,726,2204,562,147 ZRC$61,088-2.23%
3481609 Asch (XAS)$0.061305$5,723,12493,355,331 XAS$150,7040.21%
3492524 Universa (UTNP)$0.003071$5,676,8971,848,760,649 UTNP$29,9726.79%
3503911 Ocean Protocol (OCEAN)$0.020083$5,636,799280,675,148 OCEAN$2,978,00620.36%
3511853 OAX (OAX)$0.074826$5,621,67975,130,082 OAX$697,3251.07%
3522112 Red Pulse Pho... (PHX)$0.006766$5,613,265829,588,687 PHX$491,127-2.57%
3532673 Own (CHX)$0.070165$5,571,94779,412,586 CHX$661,236-13.44%
3542748 Loki (LOKI)$0.131973$5,571,52042,217,068 LOKI$34,964-1.65%
3552400 OneRoot Network (RNT)$0.019580$5,562,101284,073,817 RNT$2,271,1370.37%
3564020 USDQ (USDQ)$1.01$5,549,6555,508,114 USDQ$138,1171.26%
3572181 Genesis Vision (GVT)$1.25$5,530,8414,426,883 GVT$300,6813.34%
358406 Boolberry (BBR)$0.416406$5,499,66513,207,454 BBR$11,007-3.43%
3591654 Bitcore (BTX)$0.316363$5,467,18717,281,387 BTX$1,3335.52%
3603922 Tarush (TAS)$0.000904$5,424,0236,000,000,000 TAS$842,277-1.21%
3612430 Hydro Protocol (HOT)$0.007726$5,423,779702,000,000 HOT$118,698-0.76%
3623853 MultiVAC (MTV)$0.006845$5,407,172790,000,000 MTV$148,6161.06%
3631784 Polybius (PLBT)$1.36$5,389,8893,969,565 PLBT$10,201-3.76%
3642915 Moss Coin (MOC)$0.018665$5,362,445287,299,632 MOC$967,4985.38%
3653515 DEX (DEX)$0.027836$5,331,793191,542,291 DEX$25,001-2.64%
3662499 SwissBorg (CHSB)$0.009227$5,313,014575,821,133 CHSB$24,673-1.87%
3672933 BitMart Token (BMX)$0.033713$5,269,556156,304,677 BMX$823,595-0.43%
3683988 VNT Chain (VNT)$0.002085$5,252,3882,518,558,068 VNT$242,5664.04%
3692341 SwftCoin (SWFTC)$0.001434$5,217,9853,639,990,384 SWFTC$2,005,326-2.9%
3702627 TokenPay (TPAY)$0.320345$5,203,98016,244,943 TPAY$181,098-13.4%
3712835 Endor Protocol (EDR)$0.006682$5,156,948771,819,907 EDR$1,220,8760.98%
3722991 NIX (NIX)$0.118028$5,104,13043,245,163 NIX$79,752-5.61%
3731711 Electra (ECA)$0.000178$5,091,65528,580,820,558 ECA$13,5930.84%
374132 Counterparty (XCP)$1.93$5,037,5942,615,444 XCP$5,427-6.79%
3752503 DMarket (DMT)$0.087965$5,007,14356,921,773 DMT$170,192-0.73%
3762739 Digix Gold Token (DGX)$48.35$4,997,845103,359 DGX$62,7490.98%
3773475 BOX Token (BOX)$0.050106$4,991,22599,614,138 BOX$28,732-1.06%
3782313 SIRIN LABS Token (SRN)$0.010143$4,988,538491,820,906 SRN$422,1625.7%
379558 Emercoin (EMC)$0.111464$4,940,95444,327,960 EMC$13,910-14.64%
3802599 Noah Coin (NOAH)$0.000149$4,884,15632,687,957,978 NOAH$606,8271.59%
3813327 SIX (SIX)$0.017832$4,882,115273,776,596 SIX$1,155,43012.24%
3824006 STPT (STPT)$0.020227$4,882,111241,369,575 STPT$1,313,217-2.3%
3832686 Lendingblock (LND)$0.006310$4,878,873773,241,706 LND$53,813-3.85%
3844156 ImageCoin (IMG)$0.402947$4,870,53612,087,293 IMG$2,087,1090.64%
3852498 Jibrel Network (JNT)$0.028538$4,853,787170,080,886 JNT$10,5897.03%
3862862 Smartshare (SSP)$0.001035$4,804,4894,639,918,911 SSP$783,8131.34%
3871552 Melon (MLN)$4.04$4,800,2911,186,787 MLN$12,656-0.58%
3882291 Genaro Network (GNX)$0.018650$4,765,191255,507,139 GNX$66,575-2.32%
3894162 Storeum (STO)$0.039005$4,739,190121,502,601 STO$1,964-16.62%
3902095 BOScoin (BOS)$0.007226$4,739,110655,837,403 BOS$29,4391.21%
3912275 ProChain (PRA)$0.094703$4,693,75249,562,749 PRA$270,310-6.7%
3922379 Kcash (KCASH)$0.010511$4,682,574445,499,083 KCASH$2,136,9950.21%
3932691 Penta (PNT)$0.000223$4,668,93620,904,176,545 PNT$203,492-0.65%
3943951 Pirate Chain (ARRR)$0.040562$4,659,237114,868,445 ARRR$14,3655.88%
3952274 MediShares (MDS)$0.006248$4,631,781741,294,311 MDS$123,530-0.14%
3963956 BOMB (BOMB)$4.79$4,596,791959,509 BOMB$659,052-4.2%
3971505 Spectrecoin (XSPEC)$0.203925$4,577,18022,445,451 XSPEC$3,690-0.84%
3982737 Global Social... (GSC)$0.008323$4,514,916542,448,121 GSC$177,576-4.3%
3991409 SingularDTV (SNGLS)$0.007514$4,508,569600,000,000 SNGLS$92,6464.01%
4003376 Darico Ecosys... (DEC)$0.087361$4,502,93551,543,807 DEC$5,8415.41%
4012467 OriginTrail (TRAC)$0.015657$4,492,336286,928,834 TRAC$1,5753.95%
4023722 TEMCO (TEMCO)$0.001644$4,479,1412,724,119,994 TEMCO$321,537-7.77%
4034053 Q DAO Governa... (QDAO)$53.18$4,477,14184,191 QDAO$110,7561.38%
4042689 Rublix (RBLX)$0.213345$4,433,58120,781,284 RBLX$27,963-1.03%
4053618 STACS (STACS)$0.008583$4,429,109516,048,102 STACS$14,81919.42%
4061930 Primas (PST)$0.084019$4,427,19652,692,565 PST$1,653,479-1.24%
4072336 Game.com (GTC)$0.005792$4,410,387761,444,190 GTC$148,2720.41%
4083845 V-ID (VIDT)$0.150075$4,351,93428,998,424 VIDT$557,596-0.59%
4093227 Traceability ... (TAC)$0.006802$4,344,052638,645,631 TAC$29,18941.36%
4103715 Cajutel (CAJ)$3.21$4,334,7241,352,389 CAJ$55,2536.36%
4112398 Selfkey (KEY)$0.001510$4,330,2162,868,184,470 KEY$85,2290.92%
4122876 Ternio (TERN)$0.012904$4,312,131334,161,876 TERN$12,708-0.03%
4133281 Quanta Utilit... (QNTU)$0.000147$4,307,52129,279,582,414 QNTU$2,1711.23%
4142725 Skrumble Network (SKM)$0.004216$4,307,0481,021,680,996 SKM$2,762,393-4.16%
4152471 Smartlands (SLT)$0.831683$4,242,3315,100,896 SLT$1,1113.01%
4162058 AirSwap (AST)$0.028274$4,241,027150,000,000 AST$1,291,7550.93%
4173642 Trade Token X (TIOX)$0.049173$4,206,41085,542,678 TIOX$1,5350.62%
4182239 Aave (LEND)$0.003716$4,193,3501,128,357,877 LEND$548,3614.34%
4192506 Swarm (SWM)$0.049019$4,178,36185,239,340 SWM$123,949-1.24%
4202553 Refereum (RFR)$0.001023$4,173,3254,078,029,189 RFR$441,877-1.21%
4212644 eosDAC (EOSDAC)$0.006294$4,158,916660,755,177 EOSDAC$36,008-1.82%
4228 Feathercoin (FTC)$0.016722$4,150,821248,231,240 FTC$4,173-2.05%
4231947 Monetha (MTH)$0.012121$4,139,690341,543,900 MTH$252,316-2.82%
4243772 STEM CELL COIN (SCC)$0.012881$4,130,540320,658,118 SCC$3,583-5.24%
4252484 Hi Mutual Soc... (HMC)$0.010143$4,098,596404,100,000 HMC$259,2080.87%
4261899 YOYOW (YOYOW)$0.013662$4,098,473299,997,894 YOYOW$160,8371.19%
4273784 OVCODE (OVC)$0.093373$4,094,28643,848,912 OVC$64,84610.89%
4282031 Hubii Network (HBT)$0.269844$4,086,20215,142,834 HBT$10,64976.57%
4293719 StableUSD (USDS)$1.01$4,050,9374,029,348 USDS$363,1540.75%
4302482 CPChain (CPC)$0.010725$4,040,767376,765,852 CPC$536,112-9.3%
43142 Primecoin (XPM)$0.139888$4,020,05328,737,728 XPM$18,231-1.33%
4321949 Agrello (DLT)$0.046527$4,000,32385,978,873 DLT$521,7452.75%
4332982 MVL (MVL)$0.000522$3,996,6647,649,476,413 MVL$193,0391.33%
4341983 VIBE (VIBE)$0.015363$3,996,530260,136,427 VIBE$237,4544.18%
4352153 Aeron (ARN)$0.201773$3,972,50319,688,000 ARN$1,193,5790.47%
4362765 XYO (XYO)$0.000478$3,969,3038,295,439,522 XYO$5,414-4.91%
4371856 district0x (DNT)$0.006564$3,938,405600,000,000 DNT$151,8213.11%
4382998 Vexanium (VEX)$0.006154$3,925,655637,918,298 VEX$160,5423.54%
4392429 Mobius (MOBI)$0.007609$3,919,475515,082,884 MOBI$1,702-2.92%
440254 Gulden (NLG)$0.009031$3,908,210432,764,897 NLG$11,212-1.53%
441588 Ubiq (UBQ)$0.091082$3,880,92242,609,099 UBQ$2,024-1.9%
4422149 Unikoin Gold (UKG)$0.026904$3,870,123143,847,371 UKG$18,2156.31%
4432776 Travala.com (AVA)$0.086776$3,842,73744,283,312 AVA$314,7054.73%
4444056 Ampleforth (AMPL)$0.650230$3,792,1355,831,993 AMPL$266,332-4.15%
4452868 Constellation (DAG)$0.004483$3,771,373841,330,834 DAG$252,95212.28%
4462535 DADI (DADI)$0.050289$3,769,56274,957,758 DADI$54,667-1.9%
4473466 Insureum (ISR)$0.017565$3,745,826213,251,433 ISR$59,848-9.63%
4482061 BlockMason Cr... (BCPT)$0.032142$3,733,571116,158,667 BCPT$267,8053.38%
4493648 CoinUs (CNUS)$0.010919$3,712,544340,000,000 CNUS$1,969-16.22%
4502866 Sentinel Prot... (UPP)$0.012143$3,691,416303,994,835 UPP$148,098-1.12%
4512468 LinkEye (LET)$0.006109$3,665,532600,000,000 LET$994,334-4.35%
4522060 Change (CAG)$0.115512$3,658,68631,673,646 CAG$5,864-1.3%
4532019 Viberate (VIB)$0.019022$3,646,261191,689,794 VIB$1,401,77119.35%
4542344 AppCoins (APPC)$0.036405$3,642,479100,054,312 APPC$131,9193.94%
4553081 Omnitude (ECOM)$0.056086$3,635,14464,813,301 ECOM$19,2734.34%
4563932 Connect Coin (XCON)$0.092397$3,603,19438,996,796 XCON$22,262-0.5%
4572511 WePower (WPR)$0.005889$3,581,823608,221,473 WPR$228,5384.46%
4582838 PCHAIN (PI)$0.008118$3,551,128437,465,244 PI$611,1321.42%
4592459 indaHash (IDH)$0.008841$3,535,921399,936,259 IDH$21,84414.38%
460623 bitUSD (BITUSD)$0.980354$3,518,1783,588,680 BITUSD$7,884-6.7%
4612359 Polis (POLIS)$0.552347$3,516,0806,365,709 POLIS$8,3546.87%
4623316 smARTOFGIVING (AOG)$0.047711$3,496,70473,288,778 AOG$3,1416.67%
4633260 AMO Coin (AMO)$0.000380$3,485,1879,175,407,381 AMO$71,7330.87%
4643040 CanonChain (CZR)$0.006293$3,465,639550,750,947 CZR$349,7590.75%
465723 BitBay (BAY)$0.003410$3,451,8731,012,146,906 BAY$692-1.34%
4661500 Wings (WINGS)$0.035804$3,450,75996,379,730 WINGS$47,900-0.37%
4673842 Caspian (CSP)$0.007842$3,426,487436,961,105 CSP$153,109-6.87%
4682321 QLC Chain (QLC)$0.014144$3,394,495240,000,000 QLC$46,3503.59%
4691786 SunContract (SNC)$0.027555$3,381,250122,707,503 SNC$310,5780.31%
4702558 Insights Network (INSTAR)$0.023223$3,369,736145,103,887 INSTAR$30,1397.76%
4713052 Eligma Token (ELI)$0.016860$3,362,975199,459,696 ELI$41,7254.04%
4723628 Machine Xchan... (MXC)$0.004204$3,361,274799,489,740 MXC$2,587,195-4.85%
4733136 MEET.ONE (MEETONE)$0.001756$3,359,9731,913,271,866 MEETONE$231,6752.29%
4742548 POA Network (POA)$0.013870$3,356,767242,023,925 POA$119,9922.26%
4752081 Ambrosus (AMB)$0.023162$3,348,972144,590,975 AMB$112,2391.79%
4761723 SONM (SNM)$0.009240$3,322,582359,600,000 SNM$102,5774.27%
4772033 BridgeCoin (BCO)$0.123033$3,321,88427,000,000 BCO$11,81133.13%
4782064 Maecenas (ART)$0.056786$3,313,30258,347,481 ART$60,277-5.19%
4792953 Blue Whale EX... (BWX)$0.082908$3,283,35239,602,182 BWX$111,299-2.16%
4802466 aXpire (AXPR)$0.011554$3,275,150283,454,203 AXPR$136,024-0.72%
4813200 Nasdacoin (NSD)$0.159239$3,255,29720,442,860 NSD$342,5986.13%
4823958 RedFOX Labs (RFOX)$0.033040$3,244,60298,201,325 RFOX$30,962-0.11%
4831298 LBRY Credits (LBC)$0.012358$3,239,208262,118,369 LBC$7,156-0.08%
4842841 LoyalCoin (LYL)$0.000602$3,225,2665,353,626,190 LYL$2,02818.95%
485170 BlackCoin (BLK)$0.050504$3,179,53462,956,072 BLK$19,001-4.22%
4863733 S4FE (S4F)$0.011865$3,165,808266,824,233 S4F$1,9218.76%
487584 NativeCoin (N8V)$0.146436$3,159,59121,576,572 N8V$165,858-4.56%
4883867 NeoWorld Cash (NASH)$0.000158$3,146,93019,978,026,464 NASH$279,884-5.71%
4892392 Bottos (BTO)$0.005751$3,140,009545,990,153 BTO$535,3960.28%
490895 Xaurum (XAUR)$0.035517$3,077,25886,642,863 XAUR$6,9176.79%
491760 OKCash (OK)$0.040423$3,019,98874,709,884 OK$1,608-0.75%
4922847 Abyss Token (ABYSS)$0.013233$3,016,379227,939,117 ABYSS$101,9520.17%
4933297 Gene Source C... (GENE)$0.008034$3,013,128375,044,800 GENE$39,3399.06%
4942546 Remme (REM)$0.004564$3,009,299659,315,410 REM$164,574-3.26%
4953754 EveryCoin (EVY)$0.000320$3,004,1689,380,000,000 EVY$82,31125.05%
4961050 Shift (SHIFT)$0.224543$3,000,03213,360,599 SHIFT$6,973-4.15%
4972569 CoinPoker (CHP)$0.009553$2,997,638313,792,465 CHP$145,3436.24%
4983917 Sentivate (SNTVT)$0.001372$2,991,5822,180,744,263 SNTVT$146,720-4.86%
4992318 Neumark (NEU)$0.094150$2,980,83831,660,662 NEU$1,065-5.26%
5001044 Global Curren... (GCR)$0.027986$2,973,308106,243,748 GCR$4,39712.08%
5012427 ChatCoin (CHAT)$0.004292$2,961,336690,000,640 CHAT$372,066-0.65%
5022348 Measurable Da... (MDT)$0.005321$2,953,209554,984,069 MDT$2,424,056-1.11%
5032879 Origin Sport (ORS)$0.016327$2,947,703180,538,858 ORS$4,600,439-12.73%
5042659 Dignity (DIG)$0.005628$2,943,605523,036,421 DIG$34,1861.05%
5052552 IHT Real Esta... (IHT)$0.004270$2,941,303688,815,674 IHT$87,767-3.77%
5062827 Phantasma (SOUL)$0.050178$2,927,01258,332,939 SOUL$82,0604.88%
5072641 Apex (CPX)$0.006283$2,926,652465,774,328 CPX$70,62013.21%
508576 GameCredits (GAME)$0.041872$2,924,15569,836,100 GAME$12,0583.27%
5093514 SINOVATE (SIN)$0.004491$2,887,350642,974,411 SIN$40,516-4.22%
5102892 Wowbit (WWB)$0.010324$2,867,791277,777,778 WWB$157,7577.81%
5111881 DeepOnion (ONION)$0.177551$2,861,61816,117,126 ONION$5,411-2.14%
5122757 Callisto Network (CLO)$0.001485$2,846,4941,916,914,631 CLO$8,8165.83%
5133474 YGGDRASH (YEED)$0.000522$2,842,8875,447,415,594 YEED$88,15413.06%
5142869 Merculet (MVP)$0.001122$2,789,9492,487,682,028 MVP$193,693-6.86%
5153727 Flowchain (FLC)$4.03$2,783,502690,073 FLC$90,058-0.89%
5163186 Zen Protocol (ZP)$0.130971$2,778,60221,215,400 ZP$1,5598.47%
5171715 MobileGo (MGO)$0.027683$2,768,18099,996,877 MGO$77,71915.01%
5182938 Hashgard (GARD)$0.000049$2,763,15056,583,225,615 GARD$226,1712.6%
5191719 Peerplays (PPY)$0.609718$2,744,6714,501,541 PPY$180,367-12.27%
5203082 VINchain (VIN)$0.004648$2,743,063590,108,901 VIN$241,87311.83%
5212480 Qitmeer (HLC)$0.007031$2,735,161389,009,995 HLC$72,234-4.23%
5223622 nOS (NOS)$0.026121$2,677,434102,500,000 NOS$54,256-0.97%
5232693 Loopring [NEO] (LRN)$0.023363$2,654,083113,602,931 LRN$8650.18%
5242162 Delphy (DPY)$0.044498$2,652,46059,608,090 DPY$234,25629.04%
5252958 TurtleCoin (TRTL)$0.000051$2,640,30551,596,097,602 TRTL$396,501-1.01%
5261473 Pascal Coin (PASC)$0.094880$2,631,43927,734,350 PASC$131,0991.2%
5272916 Nimiq (NIM)$0.000595$2,617,4634,402,699,963 NIM$115,3878.75%
5282675 Dock (DOCK)$0.005303$2,613,212492,785,359 DOCK$1,170,5231.37%
5294026 LiquidApps (DAPP)$0.009510$2,607,852274,216,791 DAPP$2,668-0.87%
5303010 Coinsuper Eco... (CEN)$0.006279$2,591,197412,681,135 CEN$151,013-1.51%
5313815 Eterbase Coin (XBASE)$0.002607$2,560,419981,991,844 XBASE$599,7726.07%
5323138 Noku (NOKU)$0.107600$2,558,40623,777,028 NOKU$71516.62%
5333838 Esportbits (HLT)$0.125856$2,522,15720,040,030 HLT$56,60122.17%
5342685 Zebi (ZCO)$0.004096$2,519,088615,069,617 ZCO$139,0833.1%
5352714 Nexty (NTY)$0.000017$2,493,521151,095,803,417 NTY$1,529,818-2.17%
5363334 X-CASH (XCASH)$0.000058$2,478,26642,664,323,271 XCASH$9,637-1.13%
5373156 Airbloc (ABL)$0.009783$2,468,948252,376,219 ABL$194,393-2.4%
5382315 HTMLCOIN (HTML)$0.000046$2,453,17353,067,332,240 HTML$2,7983.33%
5393698 Observer (OBSR)$0.001823$2,441,1021,338,928,788 OBSR$98,7610.94%
5401775 adToken (ADT)$0.003072$2,439,518794,000,000 ADT$37,562-3.08%
5411751 ATC Coin (ATCC)$0.006830$2,416,365353,762,744 ATCC$3,040-4.47%
5423663 Footballcoin (XFC)$0.006383$2,391,485374,660,526 XFC$3,4870.3%
54325 GoldCoin (GLC)$0.057143$2,380,70741,662,072 GLC$9524.63%
5443870 Lition (LIT)$0.092454$2,374,47925,682,869 LIT$843,271-0.71%
5453854 Unification (UND)$0.061035$2,374,14338,897,788 UND$195,13313.54%
5462437 YEE (YEE)$0.001723$2,352,1401,365,218,125 YEE$124,8760.07%
5472901 FansTime (FTI)$0.000824$2,349,0822,850,000,000 FTI$702,852-4.01%
5483650 COVA (COVA)$0.000940$2,345,3632,496,011,000 COVA$1,187,237-4.22%
5492662 Haven Protocol (XHV)$0.298389$2,342,0847,849,101 XHV$294,5752.1%
5503748 Hxro (HXRO)$0.040045$2,339,06358,410,980 HXRO$1,2975.6%
5513279 Rotharium (RTH)$0.691062$2,320,0823,357,270 RTH$160,60317.62%
5522340 Bloom (BLT)$0.043157$2,315,04453,642,697 BLT$1,217-5.67%
5531658 Lunyr (LUN)$1.01$2,313,8732,297,853 LUN$513,8291.37%
5542726 DAOstack (GEN)$0.055879$2,307,51641,295,043 GEN$10,634-6.85%
5553710 SDChain (SDA)$0.001538$2,306,5361,499,999,978 SDA$6,229-0.78%
5562120 Etherparty (FUEL)$0.002506$2,304,825919,869,578 FUEL$62,9501.56%
5571022 LEOcoin (LEO)$0.018890$2,285,907121,010,421 LEO$2,7893.14%
5582481 Zeepin (ZPT)$0.004516$2,257,787500,000,000 ZPT$95,268-3.83%
5592604 BitGreen (BITG)$0.230545$2,257,1569,790,529 BITG$31,29124.8%
5603942 Qwertycoin (QWC)$0.000023$2,248,02197,307,164,620 QWC$5,16218.72%
5612500 Zilla (ZLA)$0.037416$2,244,97160,000,000 ZLA$3,736,313-9.95%
5623976 Bitcoin Confi... (BC)$0.000301$2,219,6017,365,901,523 BC$60521.24%
5632630 PolySwarm (NCT)$0.001422$2,198,7681,546,457,130 NCT$3,9847.24%
5643371 MIR COIN (MIR)$0.003479$2,157,296620,041,495 MIR$284,8670.33%
5653307 Spendcoin (SPND)$0.004437$2,151,205484,864,391 SPND$831,389-8.81%
5664217 BOSAGORA (BOA)$0.013469$2,148,439159,505,629 BOA$110,8170.38%
5672231 Flixxo (FLIXX)$0.025448$2,145,89384,323,675 FLIXX$4,20810.29%
5683843 BOLT (BOLT)$0.005235$2,129,550406,800,355 BOLT$1,122,182-4.83%
5692497 Medicalchain (MTN)$0.007337$2,128,832290,156,962 MTN$121,481-0.01%
5702696 DAEX (DAX)$0.005993$2,125,360354,666,702 DAX$1,927,925-0.01%
5711527 Waves Communi... (WCT)$0.212013$2,120,1269,999,966 WCT$13,4510.36%
5723305 Eden (EDN)$0.003512$2,107,088600,000,000 EDN$1,610,421-5.75%
5734094 Spiking (SPIKE)$0.004721$2,090,865442,894,598 SPIKE$448,71217.82%
5742450 carVertical (CV)$0.000271$2,071,5247,650,893,617 CV$35,8241.95%
5753768 PIBBLE (PIB)$0.000232$2,071,4538,933,572,050 PIB$15,867-3.84%
57677 Diamond (DMD)$0.625138$2,060,0493,295,351 DMD$6,3929.38%
5773632 Opacity (OPQ)$0.016365$2,049,369125,229,260 OPQ$578-10.84%
5783233 Ulord (UT)$0.018120$2,044,928112,855,934 UT$56,504-1.28%
5792927 sUSD (SUSD)$1.00$2,040,0412,033,344 SUSD$4,0810.64%
5803992 COTI (COTI)$0.027322$2,029,82974,293,466 COTI$1,399,0163.12%
5812882 0Chain (ZCN)$0.050582$2,029,16040,116,166 ZCN$1,439-13.69%
5823813 PTON (PTON)$0.000222$2,022,1269,109,069,272 PTON$539,979-9.57%
5832209 Ink (INK)$0.004359$2,022,026463,910,527 INK$5,249-2.09%
5843505 Typerium (TYPE)$0.001228$1,984,7031,616,075,166 TYPE$1,92813.94%
5852828 SPINDLE (SPD)$0.000616$1,979,1293,211,962,623 SPD$4,67328.05%
5862219 SpankChain (SPANK)$0.006498$1,949,705300,043,386 SPANK$1,243-2.57%
587699 NuShares (NSR)$0.000700$1,944,4182,777,600,756 NSR$658-1.33%
5881883 Adshares (ADS)$0.055238$1,928,49134,912,276 ADS$226,203-2.13%
5892439 SelfSell (SSC)$0.004945$1,928,423390,000,000 SSC$2,487,918-0.18%
590495 I/O Coin (IOC)$0.106526$1,877,94517,628,934 IOC$1,61221.12%
5912561 BitTube (TUBE)$0.012770$1,869,545146,397,181 TUBE$5,3470.33%
5921154 Radium (RADS)$0.491355$1,868,3253,802,392 RADS$1,105-1.06%
5933895 Matrexcoin (MAC)$0.108227$1,862,55317,209,730 MAC$1,55514.09%
594323 VeriCoin (VRC)$0.058187$1,861,86031,998,077 VRC$12,1493.43%
5952040 ALIS (ALIS)$0.046976$1,850,28139,387,437 ALIS$1,0371.55%
5963435 Snetwork (SNET)$0.011850$1,848,596156,003,735 SNET$541,1243.24%
5972399 Internet Node... (INT)$0.034787$1,847,74053,115,067 INT$2,353,338-0.22%
5983016 NeuroChain (NCC)$0.004389$1,830,905417,169,757 NCC$90,832-0.16%
5993366 SafeInsure (SINS)$0.540060$1,817,9593,366,214 SINS$844,3207.38%
6003912 W Green Pay (WGP)$0.207491$1,812,5408,735,496 WGP$1,964,3409.16%
6012669 MARK.SPACE (MRK)$0.002339$1,810,696773,976,757 MRK$38,94814.09%
6023140 Ubex (UBEX)$0.000579$1,797,7303,103,856,376 UBEX$297,795-2.64%
6033658 Fountain (FTN)$0.028868$1,795,23162,187,583 FTN$201,891-4.42%
6041596 Edgeless (EDG)$0.015260$1,786,186117,046,967 EDG$103,539-33.98%
6052342 Covesting (COV)$0.099200$1,785,60618,000,000 COV$43,672-1.48%
6062472 Fortuna (FOTA)$0.003681$1,767,015479,997,016 FOTA$129,8072.44%
6073742 Chimpion (BNANA)$0.055597$1,763,97231,727,776 BNANA$44,626-13.9%
6082921 OneLedger (OLT)$0.005240$1,762,892336,422,896 OLT$94,894-10.01%
6091447 ZClassic (ZCL)$0.241241$1,761,3607,301,250 ZCL$162,262-14.03%
6103590 CrypticCoin (CRYP)$0.000688$1,754,6232,549,994,072 CRYP$36,4018.12%
6112343 CanYaCoin (CAN)$0.019632$1,751,61389,223,036 CAN$3,9710.62%
6122158 Phore (PHR)$0.094772$1,744,18418,403,983 PHR$49,22513.29%
6132723 FuzeX (FXT)$0.002106$1,737,026824,627,153 FXT$37,717-2.27%
6142880 Rate3 (RTE)$0.001947$1,731,391889,382,388 RTE$310,041-0.64%
6152634 XinFin Network (XDCE)$0.000442$1,715,6763,877,481,360 XDCE$135,819-1.79%
6163242 Beetle Coin (BEET)$0.008690$1,710,847196,869,959 BEET$63,975-1.27%
6172425 Global Awards... (GAT)$0.002475$1,697,579685,805,346 GAT$17,655-4.53%
6182357 AI Doctor (AIDOC)$0.003823$1,694,539443,295,272 AIDOC$151,481-1.74%
6191107 PAC Global (PAC)$0.000222$1,691,4207,604,803,858 PAC$15,465-12.6%
6201950 Hiveterminal ... (HVN)$0.004107$1,684,894410,288,182 HVN$3,862-7.23%
6211810 CVCoin (CVN)$0.135662$1,679,61612,380,890 CVN$626,6025.94%
6221638 WeTrust (TRST)$0.018224$1,679,29592,147,500 TRST$813-4.21%
6232283 Datum (DAT)$0.001657$1,658,1931,000,435,124 DAT$1,720,00430.89%
624448 Stealth (XST)$0.050254$1,657,54632,983,418 XST$5,106-3.67%
6253732 Conceal (CCX)$0.355363$1,647,9984,637,506 CCX$36,9421.07%
6264047 Naka Bodhi Token (NBOT)$0.027397$1,643,81860,000,000 NBOT$9312.01%
6272572 BABB (BAX)$0.000078$1,638,22720,999,999,999 BAX$70,2496.75%
6283634 Kambria (KAT)$0.001330$1,636,0681,230,544,848 KAT$421,6972.17%
6291478 DECENT (DCT)$0.031843$1,633,75451,306,089 DCT$3,569-4.83%
6304199 Swace (SWACE)$0.012875$1,627,567126,416,006 SWACE$48,40758.65%
6313095 Niobium Coin (NBC)$0.033004$1,619,78349,077,668 NBC$10,3113.41%
6322908 HashCoin (HSC)$0.000125$1,613,80712,863,911,326 HSC$1,6847.14%
6333831 Safe Haven (SHA)$0.000534$1,603,8483,005,855,396 SHA$160,289-0.26%
6343084 Blocktrade Token (BTT)$0.028879$1,603,52255,526,343 BTT$1,87526.05%
6352620 Switcheo (SWTH)$0.003058$1,598,400522,694,673 SWTH$9,46614.64%
6362410 SpaceChain (SPC)$0.003088$1,592,933515,923,518 SPC$34,183-3.57%
6373352 MidasProtocol (MAS)$0.005086$1,584,295311,500,000 MAS$73,243-5.01%
6383762 1SG (1SG)$0.722050$1,579,2272,187,143 1SG$1,535,4130.2%
6392017 KickCoin (KICK)$0.000962$1,578,2641,640,199,453 KICK$73,564-6.49%
6402382 Spectre.ai Ut... (SXUT)$0.064150$1,573,57824,529,558 SXUT$5,103-8.24%
6411841 Primalbase Token (PBT)$1252.91$1,566,1331,250 PBT$1,26911.66%
6422758 Unibright (UBT)$0.011188$1,561,561139,579,219 UBT$69,026-2.31%
6433389 Tolar (TOL)$0.006207$1,522,282245,245,876 TOL$373,663-2.42%
6443015 Brickblock (BBK)$0.020244$1,520,98575,131,283 BBK$13,171-0.47%
6452562 Education Eco... (LEDU)$0.006949$1,513,506217,789,857 LEDU$15,64010.04%
6462389 ugChain (UGC)$0.002653$1,509,234568,842,039 UGC$270,980-2.2%
6473998 Krios (KRI)$0.013070$1,501,558114,887,549 KRI$20,4320.29%
6483023 Semux (SEM)$0.129930$1,498,39911,532,341 SEM$18,13623.38%
6493598 Optimal Shelf... (OSA)$0.001072$1,489,7151,389,796,615 OSA$5,6780.73%
6503402 Ifoods Chain (IFOOD)$0.000595$1,487,4342,499,999,990 IFOOD$10,8971.08%
6512088 EXRNchain (EXRN)$0.000016$1,485,01892,500,000,000 EXRN$27,109-1.16%
6524189 Ultra (UOS)$0.021520$1,483,31668,926,436 UOS$17,748-2.41%
6531208 RevolutionVR (RVR)$0.007022$1,474,517210,000,000 RVR$4,23811.12%
6544224 Mcashchain (MCASH)$0.014795$1,473,21899,574,163 MCASH$9,407-4.33%
6553022 ZMINE (ZMN)$0.008804$1,465,930166,505,975 ZMN$6,721-1.83%
6562165 ERC20 (ERC20)$0.029284$1,464,19750,000,000 ERC20$98,676-0.53%
6572493 STK (STK)$0.004225$1,453,284343,971,372 STK$70,464-0.48%
6582924 FNKOS (FNKOS)$0.009395$1,452,005154,552,188 FNKOS$20,882-1.56%
6593337 QChi (QCH)$0.044232$1,430,41532,338,569 QCH$153,27719.27%
6603816 Verasity (VRA)$0.000576$1,426,6392,477,985,560 VRA$1,901,021-2.12%
6612337 Lamden (TAU)$0.010011$1,423,665142,215,728 TAU$2,742-10.72%
6623735 VegaWallet Token (VGW)$0.129713$1,421,80410,961,109 VGW$10,0065.23%
6632610 Peculium (PCL)$0.000695$1,415,5462,037,152,634 PCL$55,1150.23%
6643323 PAYCENT (PYN)$0.046024$1,411,22330,662,802 PYN$1,873-15.5%
665720 Crown (CRW)$0.061615$1,410,29322,888,672 CRW$1,9090.89%
6663712 Cloudbric (CLB)$0.003297$1,399,228424,438,104 CLB$57,834-0.41%
6673608 Howdoo (UDOO)$0.008329$1,395,233167,512,217 UDOO$25,53224.62%
6682391 EchoLink (EKO)$0.002775$1,387,289500,000,000 EKO$331,875-3.11%
6693824 Vanta Network (VNT)$0.000490$1,378,9002,812,526,833 VNT$548,1337.44%
6703419 Quasarcoin (QAC)$0.008146$1,371,127168,310,826 QAC$4,37418.58%
6712949 Kryll (KRL)$0.056281$1,363,24424,221,943 KRL$6,8821.13%
6724191 NOIA Network (NOIA)$0.034949$1,348,88938,596,149 NOIA$1,117,1889.82%
6732107 LUXCoin (LUX)$0.215687$1,344,6706,234,362 LUX$8,010-5.15%
6743691 Kuai Token (KT)$0.141126$1,342,5079,512,850 KT$8,469,4201.36%
6752913 DaTa eXchange (DTX)$0.017420$1,338,18076,819,977 DTX$2,373-8.65%
6762490 CargoX (CXO)$0.008628$1,337,865155,067,833 CXO$13,872-8.48%
6773750 eXPerience Chain (XPC)$0.000015$1,337,74791,090,814,961 XPC$36,8332.37%
6782578 TE-FOOD (TFD)$0.002601$1,337,313514,169,250 TFD$4,916-0.54%
6794024 Raven Protocol (RAVEN)$0.000726$1,335,0551,837,814,058 RAVEN$49,5746.74%
6803963 DreamTeam Token (DREAM)$0.036964$1,332,60136,051,315 DREAM$7,2211.23%
6812542 Tidex Token (TDX)$0.139625$1,327,1339,504,980 TDX$9,616-1.02%
6821721 Mysterium (MYST)$0.055924$1,323,85223,672,502 MYST$1,5185.11%
6833758 Max Property ... (MPG)$0.011157$1,311,461117,545,307 MPG$24,10616.17%
6842595 NANJCOIN (NANJ)$0.000068$1,307,09019,361,889,557 NANJ$3,733-12.15%
6853711 Plair (PLA)$0.000065$1,295,33319,858,508,800 PLA$7,6894.58%
6862972 ZPER (ZPR)$0.000996$1,287,6081,292,701,316 ZPR$1,549-12.95%
6872477 Nework (NKC)$0.008643$1,275,580147,586,172 NKC$65,7733.33%
6882407 AICHAIN (AIT)$0.002365$1,265,448535,067,071 AIT$125,119-5.3%
6892988 Pigeoncoin (PGN)$0.000382$1,262,2523,305,505,875 PGN$32,027-0.24%
6903065 ICE ROCK MINING (ROCK2)$0.080272$1,262,22315,724,272 ROCK2$123,977-5.24%
6913499 Liquidity Net... (LQD)$0.029122$1,261,98443,334,645 LQD$99,037-9.06%
6923785 AIDUS TOKEN (AID)$0.006290$1,257,992200,000,000 AID$1,1120.98%
6933243 Moneytoken (IMT)$0.000133$1,251,7079,430,337,527 IMT$18,9632.08%
6943141 Blockpass (PASS)$0.009757$1,241,266127,223,762 PASS$110,27477.89%
6952305 NAGA (NGC)$0.017332$1,240,95971,601,113 NGC$23,4521.06%
6962567 DATx (DATX)$0.000891$1,239,2731,391,302,551 DATX$489,351-0.32%
6974194 LNX Protocol (LNX)$0.004548$1,235,141271,607,626 LNX$242,38113.86%
6981916 BiblePay (BBP)$0.000704$1,229,8901,746,208,353 BBP$1,255-2.42%
6991669 Humaniq (HMQ)$0.006618$1,229,727185,811,695 HMQ$28,2065.64%
7002571 Graft (GRFT)$0.002126$1,228,365577,794,154 GRFT$35,117-2.08%
701233 SolarCoin (SLR)$0.021967$1,219,13455,497,709 SLR$554-4.42%
7022191 Paypex (PAYX)$0.017791$1,217,38768,428,768 PAYX$31,319-4.5%
7033757 GMB (GMB)$0.002342$1,211,771517,356,899 GMB$66,404-4.95%
7043506 IONChain (IONC)$0.009959$1,206,861121,180,605 IONC$344,755-1.52%
7052009 Bismuth (BIS)$0.087675$1,204,56213,738,963 BIS$2,056-12.81%
7063655 Fiii (FIII)$0.002491$1,201,865482,404,699 FIII$55,481112.43%
7072184 Privatix (PRIX)$1.10$1,200,8581,093,386 PRIX$3,82841.54%
708298 NewYorkCoin (NYC)$0.000009$1,190,892134,024,588,760 NYC$1,954-4.71%
709706 MonetaryUnit (MUE)$0.007122$1,190,397167,148,037 MUE$3,1081.53%
7104138 WinStars.live (WNL)$0.076078$1,188,03315,616,052 WNL$96,8612.29%
7111392 Pluton (PLU)$1.37$1,168,563850,000 PLU$6011.02%
712333 Curecoin (CURE)$0.048217$1,168,35024,231,142 CURE$5,7771.4%
7132551 Bezop (BEZ)$0.020972$1,167,79155,683,378 BEZ$7,420-1.97%
7143432 Rapids (RPD)$0.000174$1,166,4136,699,352,501 RPD$15,323-15.39%
7154054 IG Gold (IGG)$0.000119$1,154,5369,691,082,695 IGG$1,85711.26%
7161737 XEL (XEL)$0.012538$1,149,47491,676,277 XEL$923-4.01%
7172891 Cardstack (CARD)$0.000483$1,146,0452,371,611,824 CARD$76,112-1.63%
7182208 EncrypGen (DNA)$0.016833$1,128,32967,029,977 DNA$2,06534.5%
7192855 CashBet Coin (CBC)$0.006884$1,114,411161,885,527 CBC$11,842-2.73%
7203315 Playgroundz (IOG)$0.038860$1,109,25028,545,120 IOG$4,75119.16%
7212047 Zeusshield (ZSC)$0.000891$1,109,0721,245,022,016 ZSC$16,6583.18%
7222022 Internxt (INXT)$1.74$1,097,359629,610 INXT$52,141-3.15%
7232273 Uquid Coin (UQC)$0.109616$1,096,15910,000,000 UQC$118,535-1.55%
7242867 Bittwatt (BWT)$0.003559$1,092,680307,006,848 BWT$2,313-8.05%
7253336 IQeon (IQN)$0.381437$1,060,8822,781,277 IQN$5,539-1%
7262078 LIFE (LIFE)$0.000045$1,059,58023,442,468,688 LIFE$4,389-10.72%
7273096 Pundi X NEM (NPXSXEM)$0.000434$1,057,5972,434,893,062 NPXSXEM$1,075,764-0.84%
7282856 CEEK VR (CEEK)$0.002104$1,056,112501,951,915 CEEK$2,690-0.19%
7293713 Wibson (WIB)$0.000400$1,043,9362,610,563,667 WIB$3,468-0.38%
7302575 Bitcoin Private (BTCP)$0.219000$1,036,2474,731,729 BTCP$1,634-27.49%
7312510 Datawallet (DXT)$0.002653$1,035,160390,222,225 DXT$584-1.7%
7324200 ChainX (PCX)$6.98$1,032,497147,993 PCX$672,939-1.77%
7332837 0xBitcoin (0xBTC)$0.208455$1,020,3574,894,850 0xBTC$911,6700.93%
7343638 Skychain (SKCH)$0.135801$1,016,5167,485,311 SKCH$509-21.03%
7352325 Matryx (MTX)$0.043326$1,006,21223,224,303 MTX$244,7963.19%
7361989 COS (COS)$0.032475$1,002,47630,868,993 COS$7,49710.94%
7373877 WebDollar (WEBD)$0.000164$986,5596,025,192,871 WEBD$10,314-0.39%
7383729 WOLLO (WLO)$0.022861$984,32243,057,496 WLO$5,814-6.14%
7391998 Ormeus Coin (ORME)$0.027320$980,93135,904,998 ORME$25,879-7.16%
7402438 Acute Angle C... (AAC)$0.003896$973,885250,000,000 AAC$959,474-13.62%
7413941 Fast Access B... (FAB)$0.034317$971,85528,320,115 FAB$557-5.45%
742362 CloakCoin (CLOAK)$0.179309$955,3475,327,925 CLOAK$11,194-4.39%
7432850 TRAXIA (TMT)$0.001902$951,064500,000,000 TMT$28,333-1.1%
7443782 ONOToken (ONOT)$0.000058$945,56316,265,729,226 ONOT$23,660-0.26%
7453388 FREE Coin (FREE)$1.1e-07$944,0378,700,200,594,990 FREE$8,6414.22%
7464120 Prometeus (PROM)$0.350652$924,0412,635,204 PROM$153,116-9.93%
747626 NuBits (USNBT)$0.082993$911,40410,981,667 USNBT$5,96223.23%
74893 42-coin (42)$21646.75$909,16242 42$6390.87%
74983 Omni (OMNI)$1.59$894,368562,266 OMNI$2,531-1.73%
7503796 MESG (MESG)$0.044853$892,76719,904,106 MESG$195,21312.1%
7511382 NoLimitCoin (NLC2)$0.002207$891,311403,920,416 NLC2$14,028-1.68%
7522139 MinexCoin (MNX)$0.153008$881,5195,761,265 MNX$89,708-1.86%
7533667 Atomic Wallet... (AWC)$0.139917$875,7826,259,282 AWC$3,3431.64%
7543694 INMAX (INX)$0.220754$872,5143,952,433 INX$23,098-2.59%
7553878 Swap (XWP)$0.148391$872,2245,877,890 XWP$471,134-8.56%
7562006 Cobinhood (COB)$0.002109$866,939410,999,847 COB$7,33910.79%
7572242 Qbao (QBT)$0.013260$866,55665,351,403 QBT$7,210-3.81%
7583461 PlayCoin [ERC20] (PLY)$0.004776$863,011180,689,167 PLY$254,155-3.76%
7593786 Lunes (LUNES)$0.005725$862,976150,728,538 LUNES$10,889-4.34%
7602175 DecentBet (DBET)$0.004539$856,188188,632,973 DBET$2,981-9.51%
7613199 Cashbery Coin (CBC)$0.012735$855,59967,186,714 CBC$5,3350.28%
7621556 Chronobank (TIME)$1.20$853,037710,113 TIME$27,923-15.01%
7631948 Aventus (AVT)$0.139162$834,9716,000,000 AVT$13,3109.03%
7642699 Sharder (SS)$0.002935$831,321283,282,765 SS$54,615-0.12%
7653962 Vodi X (VDX)$0.002629$829,440315,450,821 VDX$55,346-2.47%
7661082 SIBCoin (SIB)$0.046302$823,93217,794,552 SIB$7,007-4.98%
767293 Bitcoin Plus (XBC)$6.42$821,235127,882 XBC$8,692-2.75%
7683734 ELA Coin (ELAC)$0.004638$816,749176,114,189 ELAC$210,4724.4%
7692762 Open Platform (OPEN)$0.001131$812,798718,950,534 OPEN$1,1071.48%
7702360 Hacken (HKN)$0.147324$808,5945,488,560 HKN$23,082-0.65%
7711755 Flash (FLASH)$0.000896$806,064900,000,000 FLASH$751-1.16%
7721294 Rise (RISE)$0.005718$799,942139,910,744 RISE$2,394-15.89%
7732178 Upfiring (UFR)$0.036867$796,33521,600,000 UFR$7,199-2.71%
7741704 eBoost (EBST)$0.007958$795,69599,990,001 EBST$6,244-14.3%
7752105 Pirl (PIRL)$0.015348$795,06551,801,963 PIRL$8,534-0.92%
7763092 Nuggets (NUG)$0.000461$794,9261,723,202,543 NUG$96716.19%
7772899 Thrive Token (THRT)$0.007634$788,083103,235,880 THRT$5,420-1.17%
7783314 Blockparty (B... (BOXX)$0.024107$782,36132,453,993 BOXX$32,3372.77%
7792573 Electrify.Asia (ELEC)$0.001458$772,299529,591,779 ELEC$2,8242.4%
780168 Uniform Fisca... (UFO)$0.000201$767,0793,823,644,700 UFO$578-1.35%
7812771 RED (RED)$0.005891$765,854130,000,009 RED$4,216-0.53%
7821281 ION (ION)$0.050403$752,66014,932,864 ION$7287.3%
7832592 Banca (BANCA)$0.000042$752,15317,926,481,684 BANCA$10,132-1.91%
7842363 Zap (ZAP)$0.005686$747,911131,534,257 ZAP$29,111-2.65%
7851861 Stox (STX)$0.014026$746,92553,251,454 STX$1,073-0.5%
7862525 Alphacat (ACAT)$0.000267$745,0492,790,428,084 ACAT$278,7592.7%
7872626 Friendz (FDZ)$0.001559$739,979474,602,970 FDZ$44,381-9.12%
7883168 FarmaTrust (FTT)$0.001230$737,794600,000,000 FTT$39,884-5.12%
7892041 BitcoinZ (BTCZ)$0.000145$736,4795,077,290,807 BTCZ$693-9.07%
7902597 UpToken (UP)$0.005022$735,961146,540,250 UP$1,578-1.48%
7913438 Oxycoin (OXY)$0.000785$728,688928,278,467 OXY$6,526-0.58%
7923340 Mallcoin (MLC)$0.004123$726,191176,136,853 MLC$14,152-26.75%
7933194 DPRating (RATING)$0.000278$725,5332,605,809,246 RATING$1,437,798-3.31%
7942865 Trittium (TRTT)$0.005727$725,416126,675,681 TRTT$1,313-2.51%
7952310 Bounty0x (BNTY)$0.003086$718,276232,720,097 BNTY$8,5981.91%
7962564 HOQU (HQX)$0.004222$714,207169,144,018 HQX$335,749-2.65%
7972390 BANKEX (BKX)$0.005151$711,099138,040,901 BKX$70,575-3.72%
7981628 Happycoin (HPC)$0.033450$705,53421,092,368 HPC$912-10.9%
7992541 Storiqa (STQ)$0.000065$704,49810,920,877,605 STQ$33,235-0.47%
8003261 EvenCoin (EVN)$0.023918$703,01829,392,862 EVN$673,605-1.02%
8011106 StrongHands (SHND)$7.5e-08$701,7849,314,956,300,700 SHND$5656.28%
8023520 VisionX (VNX)$0.000206$700,2013,400,000,000 VNX$42,508-1.69%
8032245 Presearch (PRE)$0.004449$689,672155,000,000 PRE$26,3560.97%
8043809 DOS Network (DOS)$0.007149$684,14095,700,000 DOS$411,132-1.96%
8052104 iEthereum (IETH)$0.038022$683,71117,982,000 IETH$1,412-2.65%
8063879 ESBC (ESBC)$0.040489$682,64216,860,111 ESBC$73,579-0.54%
8071708 Patientory (PTOY)$0.009644$675,08170,000,000 PTOY$726-2.89%
8083893 NOW Token (NOW)$0.009757$661,46967,792,869 NOW$1,075-12.55%
8092537 Gems (GEM)$0.000570$657,0851,152,794,971 GEM$2,169-1.46%
8102906 Essentia (ESS)$0.000769$648,890843,418,920 ESS$60,0232.88%
8113795 ZEON (ZEON)$0.000026$647,27525,112,819,353 ZEON$157,0241.01%
8123014 RightMesh (RMESH)$0.009369$646,82469,041,258 RMESH$2,218-7.21%
8132418 Maverick Chain (MVC)$0.006027$644,472106,936,231 MVC$7,6541.33%
8143017 Coinvest (COIN)$0.053685$633,53411,800,845 COIN$7,5360.28%
8152985 ARBITRAGE (ARB)$0.133375$631,8264,737,231 ARB$16,034-22.57%
8162720 Parkgene (GENE)$0.002133$628,627294,760,863 GENE$6,874-0.06%
8173669 Winco (WCO)$0.001308$628,344480,481,178 WCO$12,163-5.49%
8182731 Utrum (OOT)$0.009556$619,24464,800,139 OOT$7,720-3.77%
8192582 LALA World (LALA)$0.002473$616,644249,332,879 LALA$1,725-0.94%
8201769 Denarius (D)$0.100181$614,4496,133,413 D$1,568-5.54%
8213011 BitScreener T... (BITX)$0.003904$614,153157,304,294 BITX$25,837-0.24%
8222330 Pylon Network (PYLNT)$1.34$610,767454,483 PYLNT$2,66821.58%
8232516 MktCoin (MLM)$0.000502$607,2971,209,529,900 MLM$8,861-7.54%
8243752 uPlexa (UPX)$0.000354$601,8281,701,748,645 UPX$1,348-8.98%
8253643 TENA (TENA)$0.222950$594,5132,666,573 TENA$10,32022.45%
8262549 Ink Protocol (XNK)$0.001875$593,677316,631,107 XNK$43,74313.33%
8272478 CoinFi (COFI)$0.003012$593,348196,964,277 COFI$38,4302.74%
8282676 PHI Token (PHI)$0.100882$587,9655,828,254 PHI$19,641-3.07%
8292624 Sentinel Chain (SENC)$0.002962$584,269197,269,666 SENC$4,461-0.75%
8303859 Paytomat (PTI)$0.002980$579,421194,446,709 PTI$36,6301.35%
8312912 SnowGem (XSG)$0.034157$577,92416,919,548 XSG$124,003-10.04%
8323248 AiLink Token (ALI)$0.000121$574,1664,753,404,986 ALI$3,121-40.56%
8333241 FortKnoxster (FKX)$0.003835$571,665149,077,343 FKX$1,520,7641.71%
8342936 MTC Mesh Network (MTC)$0.001723$566,729328,995,476 MTC$9550.6%
8353120 OWNDATA (OWN)$0.000051$565,60811,000,000,000 OWN$27,5169.99%
8363823 OLXA (OLXA)$0.000420$564,4381,344,349,110 OLXA$25,128-32.61%
8372674 Masari (MSR)$0.048459$563,11511,620,433 MSR$10,193-10.72%
8383649 Plus-Coin (NPLC)$0.001028$557,886542,807,836 NPLC$1,07110.26%
8391340 Karbo (KRB)$0.071782$557,4317,765,634 KRB$522-3.25%
8402309 SophiaTX (SPHTX)$0.001654$546,171330,303,092 SPHTX$28,5240.67%
8412970 LocalCoinSwap (LCS)$0.010245$545,20453,214,643 LCS$2,942-1.07%
8422718 PAL Network (PAL)$0.001211$531,269438,524,050 PAL$70,020-5.53%
8433148 MetaMorph (METM)$0.003863$530,936137,451,823 METM$40,0374.17%
8441731 GlobalToken (GLT)$0.006577$528,17880,306,200 GLT$1,88313.4%
845184 DNotes (NOTE)$0.003875$523,294135,043,262 NOTE$57,337-18.01%
8462979 Linfinity (LFC)$0.000577$522,753905,666,529 LFC$189,1630.28%
8473596 Nerva (XNV)$0.030334$516,22217,017,723 XNV$1,025-3.14%
8483285 Birake (BIR)$0.007614$515,04767,641,386 BIR$15,5081.96%
8493592 Coin Lion (LION)$0.015949$513,96032,226,096 LION$1,7577.7%
8502742 Sakura Bloom (SKB)$0.000199$513,7162,582,965,294 SKB$13,564-2.02%
8512323 HEROcoin (PLAY)$0.003464$512,982148,096,481 PLAY$901-4.85%
8523455 DEEX (DEEX)$0.009061$512,20956,528,700 DEEX$6,4050.79%
8532479 Equal (EQL)$0.001574$509,666323,780,049 EQL$51,862-2.09%
8544100 qiibee (QBX)$0.001163$501,241431,031,816 QBX$5,422-3.37%
8551739 Miners' Rewar... (MRT)$0.049633$496,33210,000,000 MRT$8172.27%
8562249 Eroscoin (ERO)$0.002656$495,968186,744,000 ERO$1,460-11.8%
8571590 Mercury (MER)$0.004954$495,441100,000,000 MER$2,469-7.35%
8582144 SHIELD (XSH)$0.000964$494,512512,973,375 XSH$1,994-4.41%
8592508 DCORP Utility (DRPU)$0.139474$492,3943,530,373 DRPU$10,8736.32%
860633 ExclusiveCoin (EXCL)$0.086108$486,7385,652,631 EXCL$976-8.95%
8612279 Playkey (PKT)$0.034901$485,88113,921,512 PKT$21,305-0.67%
8621562 Swarm City (SWT)$0.056351$481,0128,536,073 SWT$1,442-1.05%
8632707 FLIP (FLP)$0.008573$479,72655,955,000 FLP$12,9949.07%
8642584 Debitum (DEB)$0.002399$478,982199,645,716 DEB$12,103-1.17%
8652215 Energo (TSL)$0.000791$476,758602,378,920 TSL$7,9730.97%
8662421 VouchForMe (IPL)$0.002055$470,273228,811,027 IPL$59,7043.18%
8671869 Mao Zedong (MAO)$0.073827$469,4166,358,326 MAO$5782.05%
8681999 Kolion (KLN)$0.780972$468,583599,999 KLN$34,3201.76%
8693728 Halo Platform (HALO)$0.000098$464,2244,760,676,911 HALO$1,124-25.91%
8703203 Lobstex (LOBS)$0.026913$460,08217,095,410 LOBS$75,810-1.95%
8712462 AidCoin (AID)$0.009935$453,53145,647,599 AID$1,465-0.94%
8722616 Stipend (SPD)$0.040379$452,76311,212,868 SPD$1,027-38.17%
8732863 HOLD (HOLD)$0.000641$452,023704,821,305 HOLD$5,1096%
874644 GlobalBoost-Y (BSTY)$0.026027$450,46717,307,875 BSTY$1,912-9.31%
8753753 PlatonCoin (PLTC)$0.082154$447,5585,447,798 PLTC$79,55943.44%
8762764 Silent Notary (SNTR)$0.000005$446,65583,470,521,339 SNTR$99,3401.45%
8774035 Honest (HNST)$0.013157$445,49733,859,524 HNST$4,867-2.02%
8783907 BitCash (BITC)$0.038247$438,62611,468,243 BITC$7,66812.78%
8793901 KuboCoin (KUBO)$0.000008$435,33957,581,273,346 KUBO$1,5988.48%
8801894 The ChampCoin (TCC)$0.002475$434,616175,637,695 TCC$22,128-20.64%
8811387 VeriumReserve (VRM)$0.187274$432,6532,310,273 VRM$743-14.68%
8823220 DAV Coin (DAV)$0.000708$430,746608,762,682 DAV$8,68213.25%
8833821 Qredit (XQR)$0.000773$422,751546,902,983 XQR$933-9.06%
8842185 Lethean (LTHN)$0.000603$422,325700,218,210 LTHN$536-1.13%
8854091 PIXEL (PXL)$0.006854$421,34061,471,159 PXL$119,201-5.23%
8863386 Actinium (ACM)$0.032140$420,62513,087,250 ACM$1,97711.49%
8872547 Experty (EXY)$0.015484$419,44427,088,352 EXY$64,9056.25%
8882929 Truegame (TGAME)$0.005021$414,59982,575,464 TGAME$35,7045.08%
8892678 TraDove B2BCoin (BBC)$0.000804$402,121500,000,000 BBC$43,578-1.2%
890914 Sphere (SPHR)$0.031296$390,70812,484,344 SPHR$29,291-18.59%
8913210 MIB Coin (MIB)$0.007226$386,92253,545,088 MIB$4,1932.16%
8922893 On.Live (ONL)$0.017813$385,14821,622,215 ONL$597-3.38%
8933166 Bitcoin Incog... (XBI)$0.036200$384,86410,631,545 XBI$22,196-3.27%
8942646 AdHive (ADH)$0.002929$384,831131,376,614 ADH$670-3.44%
8953625 QuadrantProtocol (EQUAD)$0.001151$384,409334,019,710 EQUAD$1,075,343-0.53%
8962501 adbank (ADB)$0.000553$380,120686,847,163 ADB$10,993-3.81%
8972658 SyncFab (MFG)$0.002068$379,545183,517,632 MFG$102,801-1.34%
8983118 Graviocoin (GIO)$0.000402$378,547942,381,632 GIO$1,133-0.71%
8992311 ACE (TokenStars) (ACE)$0.031336$371,79211,864,876 ACE$73,444-0.76%
9001694 Sumokoin (SUMO)$0.036770$370,99910,089,780 SUMO$997-0.11%
9013373 Bethereum (BETHER)$0.000763$368,667483,341,931 BETHER$37,653-5.21%
9023482 Teloscoin (TELOS)$0.003385$366,557108,277,839 TELOS$642-3.46%
9032422 IDEX Membership (IDXM)$180.02$360,0452,000 IDXM$940-4.82%
9042898 GoNetwork (GOT)$0.005792$359,04461,994,620 GOT$43,7780.46%
9052920 0xcert (ZXC)$0.001079$358,278332,046,325 ZXC$53,879-0.14%
90687 FedoraCoin (TIPS)$0.000002$358,250212,269,865,434 TIPS$63311.89%
9073158 ZCore (ZCR)$0.077477$357,9204,619,702 ZCR$2,3891.04%
9082836 Bigbom (BBO)$0.001023$346,664338,947,891 BBO$303,511-4.97%
9093492 Vetri (VLD)$0.001376$345,642251,160,100 VLD$6420.84%
9103101 OptiToken (OPTI)$0.012355$340,83027,587,045 OPTI$1,130-14.82%
9111089 ParallelCoin (DUO)$1.08$338,716314,719 DUO$583-27.21%
9121464 Internet of P... (IOP)$0.024930$335,60113,461,469 IOP$186,8945.23%
9132963 View (VIEW)$0.009442$331,29735,088,298 VIEW$5857.95%
9144051 Parachute (PAR)$0.000989$330,872334,482,136 PAR$1,947-2.11%
9152708 Crowd Machine (CMCT)$0.000703$330,596470,164,800 CMCT$39,227-1.23%
9162151 Autonio (NIO)$0.003114$330,581106,160,010 NIO$678-32.47%
9171070 Expanse (EXP)$0.031286$328,35610,495,278 EXP$2,302-6.19%
9182774 Invacio (INV)$0.011086$326,15829,420,513 INV$3,924-14.43%
9193679 SnapCoin (SNPC)$0.000736$320,476435,689,398 SNPC$23,370-8.36%
9203639 PlayGame (PXG)$0.000365$320,305877,999,855 PXG$15,781-14.92%
9213256 Bitether (BTR)$0.005625$319,13156,735,293 BTR$14,110-2.94%
9223774 Maincoin (MNC)$0.002009$318,073158,295,322 MNC$19,768-26.48%
92356 Zetacoin (ZET)$0.001858$316,177170,149,332 ZET$18,2150.35%
9241587 Dynamic (DYN)$0.021118$311,73714,761,518 DYN$6,491-11.23%
9252680 HBZ coin (HBZ)$0.000316$311,295984,184,086 HBZ$9,2002%
9262614 BlitzPredict (XBP)$0.000828$306,894370,569,838 XBP$1,149-11.99%
9273763 ODUWA (OWC)$0.130538$306,7452,349,850 OWC$60,05613.48%
9282889 Bob's Repair (BOB)$0.001623$298,011183,640,758 BOB$254,82711.64%
9291616 Matchpool (GUP)$0.003932$294,91975,000,000 GUP$32,969-32.79%
9303119 Alchemint Sta... (SDS)$0.000927$294,761317,946,798 SDS$5,328-29.22%
9313779 CoTrader (COT)$0.000018$289,03915,728,056,896 COT$53,686-8.14%
9322568 JET8 (J8T)$0.000343$283,588825,960,077 J8T$606-3.41%
9332176 Decision Token (HST)$0.008805$281,98432,025,998 HST$115,661-16.02%
9343245 Ubcoin Market (UBC)$0.000822$281,376342,272,358 UBC$1,3102.75%
9352594 LatiumX (LATX)$0.002678$280,965104,906,901 LATX$2,123-6.09%
9362660 Aditus (ADI)$0.001182$276,821234,110,888 ADI$69,923-3.04%
9372333 FidentiaX (FDX)$0.002625$275,659105,000,000 FDX$9,306-23.45%
9383423 Sharpay (S)$0.000258$265,7571,030,302,597 S$2,0764.03%
9393856 SF Capital (SFCP)$0.006054$264,53343,698,468 SFCP$6,67044.27%
9403171 HeartBout (HB)$0.004693$249,64853,195,267 HB$7,8760.25%
9411510 CryptoCarbon (CCRB)$0.009975$246,28124,690,718 CCRB$16,6683.42%
9424142 Cubiex (CBIX)$0.012346$238,30619,301,937 CBIX$56,551-5.95%
9433369 Kuende (KUE)$0.000361$237,206656,678,252 KUE$1,530-0.97%
9443206 Mithril Ore (MORE)$18.49$235,74412,752 MORE$3,073-0.18%
9452729 TEAM (TokenSt... (TEAM)$0.018989$224,96611,847,457 TEAM$12,925-10.38%
9463094 Scorum Coins (SCR)$0.007630$223,29829,265,075 SCR$41,461-24.87%
9471191 Memetic / Pep... (MEME)$0.007469$223,11529,873,823 MEME$1,863-5.32%
9483986 StakeCubeCoin (SCC)$0.140422$219,8271,565,474 SCC$4,007-0.39%
9493080 Commercium (CMM)$0.004926$217,06444,066,778 CMM$4,0802.84%
9501008 Capricoin (CPC)$0.107264$213,4591,990,045 CPC$16,891-0.89%
9513179 Arbidex (ABX)$0.010485$213,40620,353,495 ABX$43,718-0.69%
9522956 Narrative (NRVE)$0.005251$213,24940,610,822 NRVE$7,919-4.02%
9534008 Bitcoin CZ (BCZ)$0.088979$210,7302,368,300 BCZ$22,273-4.2%
9543128 SiaCashCoin (SCC)$0.000026$208,7618,042,473,801 SCC$28,03212.41%
9553024 Arionum (ARO)$0.001306$208,180159,429,300 ARO$37,612-1.2%
9562684 Aphelion (APH)$0.004119$205,96050,000,000 APH$111,024-2.18%
9573302 UChain (UCN)$0.000670$204,519305,346,957 UCN$60,534-14.96%
9581787 Jetcoin (JET)$0.029954$204,3746,822,895 JET$47,235-1.9%
9592754 HeroNode (HER)$0.000188$202,3311,074,244,081 HER$12,7491.88%
9603048 Bitcoin Turbo... (BTK)$0.000013$201,57515,741,147,874 BTK$729-80.6%
9613876 EnterCoin (ENTRC)$0.066737$200,2103,000,000 ENTRC$4,1519.91%
9621156 Yocoin (YOC)$0.000541$200,153369,659,255 YOC$677-7.94%
9632420 Nitro (NOX)$0.002060$195,89195,077,153 NOX$1,093-24.99%
9643452 Ether-1 (ETHO)$0.005670$191,97533,858,912 ETHO$22,920-1.17%
9653362 Auxilium (AUX)$0.001685$187,488111,253,827 AUX$5,895-20.89%
9662419 Profile Utili... (PUT)$0.004119$186,55145,289,804 PUT$17,034-2.22%
9672884 FSBT API Token (FSBT)$0.053005$186,0243,509,535 FSBT$26,309-6.27%
9683480 StrongHands M... (SHMN)$0.129370$184,5581,426,595 SHMN$667-16.23%
9693935 Sparkpoint (SRK)$0.000077$184,0252,401,645,254 SRK$36,8255.92%
9703730 The Currency ... (TCAT)$0.001729$183,723106,281,446 TCAT$41,153-2.95%
9713354 TRONCLASSIC (TRXC)$3.9e-07$183,149465,107,478,370 TRXC$1,323-8.13%
9723132 EtherGem (EGEM)$0.009113$177,55719,483,114 EGEM$7,371-6.31%
9732495 PARETO Rewards (PARETO)$0.000379$176,992467,059,682 PARETO$8,3240.88%
9742237 EventChain (EVC)$0.005593$174,77331,250,497 EVC$5,24126.79%
9754163 Hype Token (HYPE)$0.004050$174,16543,003,905 HYPE$8,2946.01%
9763121 IGToken (IG)$0.000054$170,9633,149,646,088 IG$28,474-9.73%
9772414 RealChain (RCT)$0.000404$167,301413,632,349 RCT$45,052-18.8%
9783909 SPIDER VPS (SPDR)$0.062474$164,8592,638,832 SPDR$63,953-9.18%
9792747 BlockMesh (BMH)$0.000603$164,553273,039,971 BMH$4,816-18.81%
9803684 Bitcoiin (B2G)$0.003070$161,75852,697,780 B2G$2,3671.49%
9813630 Hercules (HERC)$0.003540$159,20944,968,656 HERC$1,4200.21%
9822768 Fabric Token (FT)$0.006376$156,80424,593,615 FT$79945.35%
9832200 GoByte (GBX)$0.041707$151,8853,641,736 GBX$7,790-5.57%
9842042 HelloGold (HGT)$0.000577$151,671263,034,654 HGT$29,78412.47%
9852922 Atonomi (ATMI)$0.000300$147,728492,615,787 ATMI$9,579-12.7%
9862504 Iungo (ING)$0.003643$145,71140,000,000 ING$9,681112.82%
9873793 Galilel (GALI)$0.007944$144,91318,242,517 GALI$8634.18%
9881736 Unify (UNIFY)$0.007935$144,30118,185,085 UNIFY$3,4053.6%
9893106 PKG Token (PKG)$0.000015$138,7268,969,257,745 PKG$31,8420.74%
9903457 Iridium (IRD)$0.007335$135,39018,457,639 IRD$510-3.15%
9912649 DeviantCoin (DEV)$0.008614$133,07115,448,969 DEV$61818.97%
9923760 Scanetchain (SWC)$0.000155$130,394839,506,297 SWC$39,2446.66%
9932704 Transcodium (TNS)$0.002572$130,01450,553,571 TNS$93,960-23.25%
9943469 TrueDeck (TDP)$0.004218$129,57530,717,516 TDP$67,808-1.89%
995977 GravityCoin (GXX)$0.053003$128,9242,432,401 GXX$5,47612.74%
9963805 BoatPilot Token (NAVY)$0.001699$125,52673,863,346 NAVY$2,795-0.04%
9973027 Webcoin (WEB)$0.003107$121,77239,191,144 WEB$47,60110.8%
9983708 Exosis (EXO)$0.469283$116,771248,829 EXO$47,516-1.28%
9992773 GINcoin (GIN)$0.016965$116,2896,854,428 GIN$22,0810.57%
10001970 ATBCoin (ATB)$0.002743$115,31042,038,227 ATB$143,895-7.3%
10012236 MyWish (WISH)$0.018891$114,4336,057,664 WISH$1,272-8.14%
10021216 EDRCoin (EDRC)$0.039004$114,3282,931,224 EDRC$7,954-1.54%
10033058 eSDChain (SDA)$0.001081$114,049105,511,439 SDA$2,6212.63%
10042717 BoutsPro (BOUTS)$0.001486$113,84176,615,188 BOUTS$31,12635.24%
10053068 BitcoiNote (BTCN)$0.010676$113,58810,639,985 BTCN$1,369-4.03%
10062048 Ethereum Cash (ECASH)$0.008036$113,30214,100,000 ECASH$5923.61%
10071763 BriaCoin (BRIA)$0.148521$110,415743,431 BRIA$2,912-8.09%
10083597 InterValue (INVE)$0.000862$110,268127,892,710 INVE$56,145-0.09%
10093361 Webchain (WEB)$0.000810$109,427135,057,835 WEB$733-11.46%
10103818 GoPower (GPT)$0.001341$108,96381,227,046 GPT$4,1043.85%
10111465 Veros (VRS)$0.003522$106,92630,363,776 VRS$59,4743.67%
10122256 Bonpay (BON)$0.009341$105,46611,290,301 BON$8,319-4.08%
10134069 Blockburn (BURN)$0.196010$103,450527,778 BURN$135,545-11.21%
10142288 Worldcore (WRC)$0.000573$102,026178,103,291 WRC$665-23.87%
10151722 More Coin (MORE)$0.049652$99,3042,000,000 MORE$5132.07%
10163449 MMOCoin (MMO)$0.001635$96,85559,247,788 MMO$8,033-9.68%
10173104 Giant (GIC)$0.017169$96,7985,637,879 GIC$2,190-4.47%
10183741 EurocoinToken (ECTE)$0.057654$96,1571,667,820 ECTE$37,4441.52%
10192172 Emphy (EPY)$0.012138$96,0777,915,125 EPY$852-2.39%
10203682 Italo (XTA)$0.033772$96,0152,843,037 XTA$756-0.76%
10213621 BitNautic Token (BTNT)$0.006629$92,35113,930,647 BTNT$684,330-6.2%
10223018 Kalkulus (KLKS)$0.005324$87,46916,430,424 KLKS$70,283-1.21%
10232270 SportyCo (SPF)$0.001552$84,71854,587,326 SPF$2,538-6.33%
10242286 MicroMoney (AMM)$0.005341$84,25915,777,256 AMM$13,95847.71%
10252944 Elysian (ELY)$0.000859$84,13597,966,210 ELY$42,8852.63%
10263459 GoHelpFund (HELP)$0.006428$78,08812,147,167 HELP$32,360-6.94%
10272977 BitRewards (BIT)$0.000220$75,258342,692,273 BIT$5,161-5.33%
10282679 Decentralized... (DML)$0.001149$72,42463,030,141 DML$27,682-0.97%
10293646 Herbalist Token (HERB)$0.000008$72,1549,499,999,999 HERB$25,481-0.57%
10303291 Bettex Coin (BTXC)$0.010781$71,5006,632,275 BTXC$542-24.29%
10313615 HyperQuant (HQT)$0.000778$69,30189,083,368 HQT$158,519-1.04%
10321650 ProCurrency (PROC)$0.000672$69,177102,994,781 PROC$1,224-0.61%
10333798 Xuez (XUEZ)$0.021897$67,9863,104,833 XUEZ$24,394-2.39%
10344165 CREDIT (CREDIT)$0.000005$66,33912,735,520,351 CREDIT$33,3894.72%
10353440 AirWire (WIRE)$0.000547$65,678120,058,126 WIRE$5,723-71.91%
10363674 Globatalent (GBT)$0.000156$64,910417,038,958 GBT$7,0068.72%
10372565 StarterCoin (STAC)$0.000186$63,493342,007,189 STAC$5,208-7.16%
10384070 Gexan (GEX)$0.070962$62,854885,739 GEX$80,254-7.34%
10393687 BitBall (BTB)$0.000786$62,53479,539,984 BTB$2,063-73.82%
10403953 Evedo (EVED)$0.008922$62,1416,964,771 EVED$9,602-17.53%
10412966 Fox Trading (FOXT)$0.006775$61,6899,105,355 FOXT$74,5191.32%
10423056 Thore Cash (TCH)$0.001061$58,43055,056,178 TCH$154,286-2.65%
10433184 Gold Poker (GPKR)$0.014263$57,2264,012,229 GPKR$1,434-12.32%
10443497 Bitcoin Zero (BZX)$0.002783$56,19120,193,946 BZX$6,421-0.04%
10453792 ARAW (ARAW)$0.000018$53,7763,057,300,142 ARAW$46,5529.71%
10462452 Tokenbox (TBX)$0.004559$51,94111,393,882 TBX$27,6450.38%
10472489 BitWhite (BTW)$0.001400$50,86436,325,371 BTW$27,397-13.56%
10483149 NetKoin (NTK)$0.000011$50,1094,453,537,916 NTK$691-40.9%
10492932 No BS Crypto (NOBS)$0.000040$49,9141,248,464,200 NOBS$10,7192.08%
10502942 Aegeus (AEG)$0.001396$48,39034,661,893 AEG$3,280-0.07%
10513604 SkyHub Coin (SHB)$0.105568$47,395448,950 SHB$1,3932.8%
10523383 Knekted (KNT)$0.000045$44,9621,000,000,000 KNT$2,561-27.98%
10532583 Octoin Coin (OCC)$0.080862$44,890555,137 OCC$59,1250.52%
10543882 Arqma (ARQ)$0.040580$44,3541,093,016 ARQ$1,247-1.89%
10551830 SkinCoin (SKIN)$0.000495$43,65688,183,483 SKIN$1,827-7.74%
10564168 Cashpayz Token (CPC)$0.024108$43,0841,787,104 CPC$1,983-0.2%
10573209 4NEW (KWATT)$0.000729$42,94858,876,246 KWATT$10,946-0.88%
10584158 Five Star Coi... (FSCP)$0.018482$40,1232,170,962 FSCP$1,027-1.21%
10592244 Payfair (PFR)$0.001106$39,75235,929,518 PFR$773-9.79%
10602635 TokenDesk (TDS)$0.002668$39,17014,683,321 TDS$3,040-1.95%
10612147 ELTCOIN (ELTCOIN)$0.000432$38,83690,000,000 ELTCOIN$1,038-7.77%
1062506 CannabisCoin (CANN)$0.000502$38,73477,231,176 CANN$1,339-25.4%
10633659 QUINADS (QUIN)$0.000003$36,99113,194,987,677 QUIN$31,9553.85%
10642759 Patron (PAT)$0.000105$36,827350,450,064 PAT$896-55.37%
10653588 Absolute (ABS)$0.002772$35,03512,637,615 ABS$1,9071%
10663501 CryptoSoul (SOUL)$0.000217$34,397158,172,450 SOUL$26,322-5.71%
10673427 Agrolot (AGLT)$0.001171$33,67328,751,539 AGLT$1,824-25.51%
10682615 Blocklancer (LNC)$0.000272$32,655120,140,384 LNC$5048.86%
10693359 WITChain (WIT)$0.000019$31,7211,680,000,000 WIT$24,88310.65%
10703484 Waletoken (WTN)$0.000002$31,37619,918,713,667 WTN$27,8832.92%
10713271 Ether Kingdom... (IMP)$0.005055$31,3276,197,576 IMP$1,2250.67%
10722858 Couchain (COU)$0.000007$29,4824,441,106,075 COU$28,585-0.24%
1073916 MedicCoin (MEDIC)$0.000100$28,957289,071,222 MEDIC$2,215-44.63%
10743468 Fivebalance (FBN)$0.000052$27,964542,276,053 FBN$27,589-12.27%
10752931 Engagement Token (ENGT)$0.000062$25,875415,256,071 ENGT$3,172-15.17%
10763777 Spectrum (SPT)$0.000022$25,7291,185,135,121 SPT$32,693-3.94%
10772960 Tourist Token (TOTO)$0.000006$24,9303,933,323,630 TOTO$32,86742.99%
10783223 DOWCOIN (DOW)$0.002067$24,40711,810,984 DOW$1,881-0.01%
10793255 CyberMusic (CYMT)$0.000002$24,20415,000,000,000 CYMT$11,2841.74%
10803181 ShowHand (HAND)$3.8e-07$23,54461,912,434,418 HAND$15,684-8.43%
10812074 Ethereum Gold (ETG)$0.001909$22,90212,000,000 ETG$611-41.26%
10823429 Cyber Movie C... (CMCT)$0.000001$22,87820,000,000,000 CMCT$28,5485.37%
10833289 BitCoen (BEN)$0.003186$22,3037,000,000 BEN$2,376-1.69%
10843397 Neural Protocol (NRP)$0.000002$21,7359,497,994,013 NRP$28,08112.78%
10853931 Elementeum (ELET)$0.011251$21,6641,925,457 ELET$547-50.91%
10863222 Bionic (BNC)$0.000037$20,081536,244,233 BNC$28,654-0.76%
10873940 P2P Global Ne... (P2PX)$0.000602$18,88831,365,608 P2PX$3,57918.86%
10883265 Havy (HAVY)$0.000002$17,6347,963,422,939 HAVY$25,0404.99%
10894080 HireGo (HGO)$0.002996$16,8005,606,464 HGO$1,3059.65%
10903671 Almeela (KZE)$0.022075$16,134730,846 KZE$45,737-5.91%
10913889 Natmin Pure E... (NAT)$0.000164$16,12798,591,654 NAT$1,5432.91%
10923131 Thingschain (TIC)$0.000001$15,66711,445,000,000 TIC$15,4723.31%
10933393 MASTERNET (MASH)$0.000485$15,38231,686,740 MASH$523-1.07%
10943444 KUN (KUN)$7.02$14,0422,000 KUN$1,882-1.67%
10953317 Cryptrust (CTRT)$0.000002$13,3195,592,788,485 CTRT$25,090-0.12%
10963270 e-Chat (ECHT)$0.000647$13,15120,329,684 ECHT$18,178-17.96%
10973097 XOVBank (XOV)$0.000103$12,717123,298,548 XOV$27,831-8.63%
10983219 FUTURAX (FTXT)$0.000003$8,8793,406,412,461 FTXT$28,3741.92%
10992965 VikkyToken (VIKKY)$0.000002$8,1773,727,082,538 VIKKY$23,365-0.38%
11003216 DeltaChain (DELTA)$0.000001$8,1577,500,000,000 DELTA$5,0022.01%
11013512 Alpha Coin (APC)$0.000284$7,79927,461,882 APC$25,8851.75%
11023162 YoloCash (YLC)$0.000244$7,19229,499,388 YLC$4,649-0.94%
11033580 Crystal Token (CYL)$0.012145$6,855564,377 CYL$31,153-14.55%
11043254 Mirai (MRI)$0.001914$6,5683,432,003 MRI$2,9784.61%
11053509 Provoco Token (VOCO)$0.000010$3,648375,710,075 VOCO$24,485-28.01%
11063460 Bitcoinus (BITS)$0.000023$1,34159,294,348 BITS$68,421-23.96%
11073804 SpectrumNetwork (SPEC)$0.000001$1,122949,512,740 SPEC$1,532-29.6%
11083287 Abulaba (AAA)$0.000023$34015,090,818 AAA$1,970-54.15%
11093085 INO COIN (INO)$1.99$358,033,382180,003,180 INO$15,229-1.04%
11103364 PLATINCOIN (PLC)$31.65$158,263,8965,001,073 PLC$3,191,8280.41%
11113144 ThoreCoin (THR)$1786.91$154,900,48086,686 THR$136,601-1.1%
11122087 KuCoin Shares (KCS)$1.58$140,277,86588,745,681 KCS$26,975,482-1.64%
11132349 Mixin (XIN)$219.96$100,475,809456,800 XIN$1,607,5603.33%
11143134 ETERNAL TOKEN (XET)$1.04$96,835,37393,470,000 XET$122,9910.07%
11152453 EDUCare (EKT)$0.145881$94,822,610650,000,000 EKT$7,216,004-1.5%
11162907 Karatgold Coin (KBC)$0.021946$92,434,4514,211,851,362 KBC$2,619,175-1.05%
11173987 Beldex (BDX)$0.084418$82,748,108980,222,595 BDX$713,1091.2%
11183788 NEXT (NET)$1.55$78,065,00850,269,268 NET$7,382,3232.99%
11192897 Clipper Coin (CCCX)$0.020205$76,286,8113,775,570,996 CCCX$29,23315.77%
11204049 Bitbook Gambling (BXK)$0.206674$76,136,047368,387,491 BXK$899,154-1.85%
11213224 Qubitica (QBIT)$36.38$75,856,2722,085,316 QBIT$189,832-0.21%
11224203 Oasis City (OSC)$0.033926$70,698,8232,083,924,116 OSC$238,904-0.63%
11233812 Flexacoin (FXC)$0.003345$67,791,60420,267,695,749 FXC$18,5534.58%
11243828 Japan Content... (JCT)$0.207357$60,786,963293,150,782 JCT$955,29910.98%
11253620 Atlas Protocol (ATP)$0.023349$60,149,4702,576,065,703 ATP$4,117,15917.67%
11263897 OKB (OKB)$2.89$57,756,17720,000,000 OKB$122,579,818-0.62%
11273351 ZB (ZB)$0.347741$56,750,946163,198,810 ZB$88,742,1551.65%
11283840 1irstcoin (FST)$2.45$54,152,29422,085,000 FST$154,730-7.11%
11293404 Wixlar (WIX)$0.022180$53,046,3092,391,608,888 WIX$5,76711.75%
11303115 Maximine Coin (MXM)$0.029107$47,997,6961,649,000,000 MXM$2,936,4971.03%
11313607 VestChain (VEST)$0.006634$46,957,5247,078,400,000 VEST$239,073-2.48%
11323344 Ecoreal Estate (ECOREAL)$0.222447$46,722,335210,037,785 ECOREAL$25,638-0.69%
11334067 Cryptoindex.c... (CIX100)$0.725737$43,681,90360,189,742 CIX100$64,703-1.11%
11342842 Bankera (BNK)$0.001733$42,607,10024,578,912,108 BNK$39,5980.53%
11353415 Buggyra Coin ... (BCZERO)$0.018663$37,526,7102,010,775,988 BCZERO$25,2236.48%
11363929 BQT (BQTX)$0.101983$36,936,690362,185,640 BQTX$4,223,130-1.8%
11372090 LATOKEN (LA)$0.092622$35,206,063380,104,462 LA$4,753,9324.25%
11383063 Vitae (VITAE)$1.97$35,036,76817,805,407 VITAE$115,0237.32%
11394152 CryptoVerific... (CVCC)$56.38$32,847,497582,595 CVCC$28,881-1.21%
11404195 FTX Token (FTT)$1.29$32,163,28525,000,000 FTT$3,232,680-1.22%
11413070 Litex (LXT)$0.037672$31,644,060839,999,983 LXT$2,783,095-7.24%
11422433 IPChain (IPC)$0.397933$31,131,98578,234,321 IPC$2,192,508-4.76%
11432918 Bit-Z Token (BZ)$0.219771$29,633,934134,839,996 BZ$20,041,7990.26%
11442298 Dynamic Tradi... (DTR)$0.019390$29,586,0881,525,860,956 DTR$37,0050.98%
11454064 USDK (USDK)$1.00$28,679,66328,600,072 USDK$16,552,6001.01%
11462306 Bread (BRD)$0.305116$27,074,15088,733,978 BRD$367,124-0.58%
11472746 GreenPower (GRN)$0.007866$25,420,5623,231,699,360 GRN$24,291-2.03%
11483966 BitcoinHD (BHD)$13.81$24,218,1301,753,550 BHD$5,005,4719.67%
11492454 UnlimitedIP (UIP)$0.019265$23,814,7871,236,152,840 UIP$1,537,3515.8%
11502403 MOAC (MOAC)$0.377632$23,588,13562,463,334 MOAC$67,6614.61%
11514066 Chiliz (CHZ)$0.006972$23,300,1353,341,995,514 CHZ$993,457-8.21%
11523974 Bitcoin 2 (BTC2)$1.31$22,663,74117,356,434 BTC2$1,957-4.94%
11533664 AgaveCoin (AGVC)$0.057087$22,299,355390,619,593 AGVC$27,799-0.46%
11543737 BTU Protocol (BTU)$0.311379$21,799,79070,010,450 BTU$1,7492.08%
11554180 DDKoin (DDK)$12.36$21,139,3831,710,000 DDK$69,941-0.29%
11563946 Carry (CRE)$0.010404$19,369,4511,861,758,163 CRE$2,203,600-3.15%
11572992 Apollo Currency (APL)$0.001287$18,894,09114,685,096,531 APL$749,650-4.44%
11583666 Ultiledger (ULT)$0.029057$18,547,811638,324,862 ULT$4,293,0190.75%
11593873 botXcoin (BOTX)$0.009889$17,181,5451,737,472,960 BOTX$451,9480.96%
11601710 Veritaseum (VERI)$7.97$17,126,3762,149,646 VERI$119,453-0.63%
11614220 General Atten... (XAC)$1.68$16,780,47510,000,000 XAC$12,634-3.81%
11623345 DAPS Token (DAPS)$0.000318$16,735,69052,586,828,002 DAPS$28,3493.7%
116345 CasinoCoin (CSC)$0.000415$16,189,77339,015,842,922 CSC$39,522-2.07%
11641159 SaluS (SLS)$14.91$15,095,9931,012,265 SLS$6,967-6.03%
11652027 Cryptonex (CNX)$0.266193$14,823,28655,686,329 CNX$2,994,748-0.59%
116667 Unobtanium (UNO)$71.39$14,340,114200,859 UNO$7803.78%
11673839 Bitcoin Rhodium (XRC)$16.31$13,311,432816,208 XRC$40,1921.78%
11682371 United Trader... (UTT)$0.344249$12,912,44037,508,999 UTT$684-2.16%
11692526 Envion (EVN)$0.114361$12,736,232111,368,894 EVN$3,0500.87%
11703936 GNY (GNY)$0.053517$10,081,279188,376,657 GNY$114,933-1.08%
11714079 Silverway (SLV)$0.097432$9,743,152100,000,000 SLV$266,313-14.25%
11723977 Sport and Lei... (SNL)$0.010508$6,913,743657,969,825 SNL$34,408-0.55%
11733717 Wrapped Bitcoin (WBTC)$10071.53$5,672,517563 WBTC$81,161-0.42%
11743968 Elitium (EUM)$1.29$4,406,0013,421,824 EUM$12,4213.78%
11753980 TCASH (TCASH)$0.114137$4,017,63535,200,000 TCASH$13,2583.12%
11763970 Trias (TRY)$0.004204$3,337,773793,867,500 TRY$175,9590.01%
11773507 MicroBitcoin (MBC)$0.000016$3,015,685187,672,037,500 MBC$778-12.61%
11783978 Chromia (CHR)$0.050774$2,533,02249,888,134 CHR$5,740,0070.92%
11793949 Asian Fintech (AFIN)$0.010131$2,532,811250,000,000 AFIN$56,072-2.6%
11803367 CryptalDash (CRD)$0.002248$2,248,1211,000,000,000 CRD$17,071-22.7%
11813960 Coineal Token (NEAL)$0.006521$2,053,411314,913,960 NEAL$107,879-4.12%
11823651 Next.exchange (NEXT)$0.296120$1,124,0573,795,953 NEXT$10,4140.78%
11833973 Aryacoin (AYA)$0.004764$772,008162,056,266 AYA$1,206-7.12%
11843950 Netrum (NTR)$0.320356$718,9242,244,142 NTR$1,310-14.74%
11853965 TouchCon (TOC)$0.001735$404,096232,963,970 TOC$130,8654.54%
11863381 Civitas (CIV)$0.019486$135,8216,970,075 CIV$59924.05%
11873952 IOTW (IOTW)$0.004010$133,36633,258,450 IOTW$326,0372.11%
11883959 ALLUVA (ALV)$0.009224$78,4308,502,624 ALV$4,18667.44%
11893476 Italian Lira (ITL)$0.000001$23,55823,185,763,913 ITL$14,693-7.39%
11903967 Eva Cash (EVC)$0.009995$8,995900,000 EVC$598-5.13%
11912444 CRYPTO20 (C20)$0.549477$22,187,57040,379,436 C20Low Vol2.78%
11922381 Spectre.ai Di... (SXDT)$0.242987$19,942,78082,073,519 SXDTLow Vol1.78%
11931976 Blackmoon (BMC)$0.356367$14,254,67740,000,000 BMCLow Vol1.59%
11942036 PayPie (PPP)$0.148143$12,221,82982,500,000 PPPLow Vol50.72%
11953458 ZTCoin (ZT)$0.046813$10,226,168218,448,925 ZTLow Vol6.49%
11963178 Linkey (LKY)$0.200947$10,047,33950,000,000 LKYLow Vol0.99%
11972304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11982829 REPO (REPO)$0.087681$9,641,246109,958,607 REPOLow Vol-3.41%
11991592 TaaS (TAAS)$0.887819$7,232,1788,146,001 TAASLow Vol-2.96%
12003301 Invictus Hype... (IHF)$0.058103$6,926,286119,206,722 IHFLow Vol-3.07%
12011819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12021172 Safex Token (SFT)$0.005517$6,195,9251,123,081,182 SFTLow Vol3.63%
12031636 XTRABYTES (XBY)$0.012532$5,388,659430,000,000 XBYLow Vol-1.39%
12042538 Nectar (NEC)$0.064259$5,291,93482,353,022 NECLow Vol-7.8%
12051782 Ecobit (ECOB)$0.011048$4,910,443444,444,444 ECOBLow Vol-1.21%
12062512 UNIVERSAL CASH (UCASH)$0.000438$4,532,64210,351,944,441 UCASHLow Vol-1.33%
12073830 Veil (VEIL)$0.154554$4,444,21928,755,203 VEILLow Vol22.15%
12083661 Stronghold Token (SHX)$0.001313$4,428,0793,373,355,433 SHXLow Vol81.28%
1209215 Rubycoin (RBY)$0.160733$4,382,03327,262,878 RBYLow Vol-0.02%
12101531 Global Crypto... (GCC)$0.003332$4,223,3711,267,482,828 GCCLow Vol0.5%
12113225 BitNewChain (BTN)$0.023088$4,148,989179,701,795 BTNLow Vol0.99%
12122380 ATN (ATN)$0.048583$4,095,69584,302,524 ATNLow Vol-0.45%
12133769 HashBX (HBX)$0.009855$4,041,346410,070,545 HBXLow Vol3.59%
12143605 Vites (VITES)$0.000107$3,927,95236,782,915,595 VITESLow Vol0%
12151963 Credo (CREDO)$0.007036$3,868,834549,891,703 CREDOLow Vol1.78%
12162952 Gold Bits Coin (GBC)$0.036147$3,830,484105,968,611 GBCLow Vol1.79%
12173407 Ondori (RSTR)$0.000100$3,793,48637,766,847,790 RSTRLow Vol-1.21%
12182354 GET Protocol (GET)$0.322868$3,676,90411,388,258 GETLow Vol-11.25%
12193142 BaaSid (BAAS)$0.000850$3,565,6034,192,525,852 BAASLow Vol19.5%
12202688 Vipstar Coin (VIPS)$0.000100$3,496,91535,089,191,742 VIPSLow Vol174.89%
12212001 ColossusXT (COLX)$0.000301$3,442,98011,425,987,938 COLXLow Vol-1.21%
12221454 Lykke (LKK)$0.010738$3,401,872316,809,739 LKKLow Vol2.6%
12231677 Etheroll (DICE)$0.472612$3,309,0537,001,623 DICELow Vol-0.19%
1224161 Pandacoin (PND)$0.000100$3,261,48232,514,916,898 PNDLow Vol-1.35%
12251990 BitDice (CSNO)$0.041965$2,937,53370,000,000 CSNOLow Vol0%
12262134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
12273739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
1228212 ECC (ECC)$0.000100$2,507,68125,000,000,000 ECCLow Vol-1.87%
1229141 MintCoin (MINT)$0.000096$2,391,25024,947,260,808 MINTLow Vol-52.87%
123089 Mooncoin (MOON)$0.000011$2,379,991225,937,748,753 MOONLow Vol-7.99%
12313799 SafeCoin (SAFE)$0.078260$2,170,55727,735,063 SAFELow Vol-2.6%
123253 Quark (QRK)$0.008337$2,161,716259,294,173 QRKLow Vol-34.93%
12333072 MassGrid (MGD)$0.027470$2,040,51774,281,506 MGDLow Vol10.54%
12342666 Effect.AI (EFX)$0.007640$1,926,617252,168,527 EFXLow Vol3.42%
12353055 EBCoin (EBC)$0.000429$1,891,4964,405,368,086 EBCLow Vol2.12%
12362607 AMLT (AMLT)$0.007599$1,821,161239,648,493 AMLTLow Vol-15.58%
12372094 Paragon (PRG)$0.027522$1,787,17664,936,520 PRGLow Vol-22.7%
12381244 HiCoin (XHI)$0.000401$1,779,2914,434,602,828 XHILow Vol31.47%
12393054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12402909 LikeCoin (LIKE)$0.003711$1,757,491473,578,765 LIKELow Vol8.73%
12412728 Winding Tree (LIF)$0.080480$1,720,81221,381,927 LIFLow Vol-19.04%
12423585 WeShow Token (WET)$0.010472$1,672,695159,732,931 WETLow Vol22.27%
12433137 KARMA (KARMA)$0.000312$1,660,5385,323,626,788 KARMALow Vol-19.74%
1244224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
1245833 GridCoin (GRC)$0.003912$1,650,556421,923,245 GRCLow Vol3.99%
12462402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol0%
1247182 Myriad (XMY)$0.000973$1,647,8291,694,304,500 XMYLow Vol-9.91%
12483406 Block-Chain.com (BC)$0.007877$1,631,003207,051,787 BCLow Vol7.32%
1249122 PotCoin (POT)$0.007076$1,575,432222,638,424 POTLow Vol-4.53%
12503581 Kleros (PNK)$0.006932$1,563,614225,548,810 PNKLow Vol-2.8%
12513703 ADAMANT Messe... (ADM)$0.018826$1,547,42382,197,282 ADMLow Vol-5.57%
1252260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12532527 SureRemit (RMT)$0.002906$1,453,240500,000,000 RMTLow Vol-4.26%
12542387 Bitcoin Atom (BCA)$0.077402$1,425,65618,418,931 BCALow Vol-8.78%
12551375 Golfcoin (GOLF)$0.000040$1,419,54935,341,279,387 GOLFLow Vol-4.57%
12562667 FintruX Network (FTX)$0.014590$1,386,09195,000,000 FTXLow Vol-9.05%
12573274 Carboneum [C8... (C8)$0.026016$1,335,44251,330,711 C8Low Vol36.5%
12582136 ATLANT (ATL)$0.024094$1,305,31754,175,041 ATLLow Vol34.93%
12592732 Aston (ATX)$0.001536$1,265,494824,000,000 ATXLow Vol-5.76%
12606 Novacoin (NVC)$0.533764$1,246,7432,335,757 NVCLow Vol-1.08%
12613636 Lisk Machine ... (LML)$0.010132$1,215,888120,000,000 LMLLow Vol0.57%
12621480 Golos (GOLOS)$0.006921$1,208,266174,574,619 GOLOSLow Vol0.32%
12633623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12642314 Cryptopay (CPAY)$0.017536$1,198,71368,356,321 CPAYLow Vol3.7%
12652579 ShipChain (SHIP)$0.004853$1,185,631244,287,057 SHIPLow Vol-0.86%
1266819 Bean Cash (BITB)$0.000367$1,177,7513,205,318,000 BITBLow Vol18.29%
12671238 Espers (ESP)$0.000051$1,176,41722,888,373,670 ESPLow Vol6.77%
12682248 Cappasity (CAPP)$0.002181$1,169,936536,449,149 CAPPLow Vol-0.47%
1269920 SounDAC (XSD)$0.080209$1,169,59214,581,806 XSDLow Vol-96.16%
12701905 TrueFlip (TFL)$0.185469$1,158,6756,247,267 TFLLow Vol-11.11%
12713365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
127290 Dimecoin (DIME)$0.000002$1,138,205539,096,740,560 DIMELow Vol-9.76%
1273416 HempCoin (THC)$0.004449$1,120,313251,791,219 THCLow Vol-23.23%
12741699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12751063 BitCrystals (BCY)$0.046978$1,071,87022,816,446 BCYLow Vol-1.95%
12762384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12772536 Neurotoken (NTK)$0.013241$1,044,78478,906,618 NTKLow Vol2.84%
1278234 e-Gulden (EFL)$0.055956$956,12217,087,051 EFLLow Vol19.64%
12793943 NEOX (NEOX)$0.887455$951,0881,071,703 NEOXLow Vol218.94%
12801367 Experience Po... (XP)$0.000003$924,773285,729,962,560 XPLow Vol0.33%
12812050 Swisscoin (SIC)$0.000100$921,3219,172,407,825 SICLow Vol-5.1%
12822702 Bitcoin Interest (BCI)$0.050142$918,95118,326,892 BCILow Vol7.93%
12832621 Consensus (SEN)$0.000561$912,8691,627,253,128 SENLow Vol-0.21%
12841968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12852443 Trinity Netwo... (TNC)$0.002650$883,367333,333,333 TNCLow Vol-2.37%
12861308 HEAT (HEAT)$0.020964$878,02941,882,275 HEATLow Vol11.46%
12872199 ALQO (XLQ)$0.014364$824,65357,412,659 XLQLow Vol3.65%
128880 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12893234 Xriba (XRA)$0.008258$797,03096,516,895 XRALow Vol-13.92%
12902692 Nebula AI (NBAI)$0.000633$794,2731,254,943,205 NBAILow Vol-1.12%
12914 Terracoin (TRC)$0.034298$786,62822,935,396 TRCLow Vol0.07%
12923264 Digital Insur... (DIT)$0.003450$775,120224,644,536 DITLow Vol0.07%
12932722 AC3 (AC3)$0.001560$765,757491,008,312 AC3Low Vol2.98%
12943079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
12952378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
12962127 eBitcoin (EBTC)$0.038607$729,56218,897,126 EBTCLow Vol-1.74%
12973471 RoBET (ROBET)$0.903580$721,687798,697 ROBETLow Vol-1.44%
12982312 DIMCOIN (DIM)$0.000343$720,9542,102,483,276 DIMLow Vol-5.37%
12993161 savedroid (SVD)$0.000263$707,9422,688,339,238 SVDLow Vol1.29%
1300313 Pinkcoin (PINK)$0.001716$705,021410,802,680 PINKLow Vol-7.6%
13012753 Colu Local Ne... (CLN)$0.006992$704,651100,785,524 CLNLow Vol-4.09%
1302823 GeoCoin (GEO)$0.211548$672,8393,180,551 GEOLow Vol-6.91%
13033357 Digital Asset... (DAGT)$0.028730$662,30423,052,330 DAGTLow Vol4.66%
1304148 Auroracoin (AUR)$0.036531$660,41018,078,320 AURLow Vol53.22%
13051503 Darcrus (DAR)$0.048448$658,91613,600,388 DARLow Vol0%
13063335 Shard (SHARD)$0.033549$652,32019,444,037 SHARDLow Vol4.05%
13071595 Soarcoin (SOAR)$0.000602$650,8151,081,369,353 SOARLow Vol-1.34%
13081019 Manna (MANNA)$0.001152$637,161553,194,108 MANNALow Vol14.61%
13092687 Proxeus (XES)$0.003094$628,853203,240,350 XESLow Vol-3.3%
13102513 GoldMint (MNTP)$0.324241$620,9211,914,997 MNTPLow Vol-2.07%
13111123 OBITS (OBITS)$0.039169$599,44815,304,286 OBITSLow Vol-15.32%
13122833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13132070 DomRaider (DRT)$0.000949$561,227591,500,000 DRTLow Vol-0.98%
13143616 Blockchain Ce... (BCDT)$0.017252$553,95932,109,585 BCDTLow Vol-8.69%
13152954 wys Token (WYS)$0.005371$549,632102,339,600 WYSLow Vol-28.66%
13162377 Leverj (LEV)$0.004577$540,553118,090,511 LEVLow Vol-49.93%
13171606 Solaris (XLR)$0.309247$529,6121,712,585 XLRLow Vol32.7%
13181838 OracleChain (OCT)$0.017473$524,19630,000,000 OCTLow Vol0.13%
13192543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13201962 BUZZCoin (BUZZ)$0.000026$511,22920,000,000,000 BUZZLow Vol17.35%
13212844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13223584 TV-TWO (TTV)$0.001125$501,130445,408,193 TTVLow Vol-5.22%
132310 Freicoin (FRC)$0.009040$500,50755,365,607 FRCLow Vol-20.6%
13242663 StarCoin (KST)$0.000330$499,2591,511,631,077 KSTLow Vol4.53%
13253240 Ethersocial (ESN)$0.014565$499,20434,275,395 ESNLow Vol-5.75%
13262705 Amon (AMN)$0.000907$498,604549,920,386 AMNLow Vol-9.97%
13272126 FlypMe (FYP)$0.028132$496,20417,638,681 FYPLow Vol-17.75%
13283706 ALBOS (ALB)$0.000041$494,83911,985,991,131 ALBLow Vol-7.89%
13291714 EncryptoTel [... (ETT)$0.007798$484,50362,131,190 ETTLow Vol-27.01%
13303775 win.win (TWINS)$0.000202$482,1722,392,570,816 TWINSLow Vol-0.93%
13313146 CyberFM (CYFM)$0.000009$476,14051,200,000,000 CYFMLow Vol446.86%
13322993 HorusPay (HORUS)$0.000545$475,701872,861,114 HORUSLow Vol-23.62%
13332352 Coinlancer (CL)$0.005939$472,88179,619,229 CLLow Vol-0.99%
13341109 Elite (1337)$0.000018$472,42626,470,943,011 1337Low Vol9.38%
13352015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol-0.85%
13361125 HyperSpace (AMP)$0.004607$464,052100,728,564 AMPLow Vol-1.28%
13371371 B3Coin (KB3)$0.000616$462,886751,570,463 KB3Low Vol20.53%
13383177 Seal Network (SEAL)$0.000868$447,235515,110,690 SEALLow Vol25.53%
13392295 Starbase (STAR)$0.002359$442,243187,500,000 STARLow Vol-3.42%
1340870 Pura (PURA)$0.002508$441,518176,066,166 PURALow Vol-15.29%
1341360 Motocoin (MOTO)$0.022369$439,37719,642,673 MOTOLow Vol-11.78%
13422555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13432775 Faceter (FACE)$0.000931$438,262470,623,560 FACELow Vol11.38%
13443003 White Standard (WSD)$0.991608$435,714439,402 WSDLow Vol-2.91%
13451002 Sprouts (SPRTS)$2.7e-08$429,31815,718,166,451,900 SPRTSLow Vol0.29%
13462601 1World (1WO)$0.020125$422,25220,981,451 1WOLow Vol-7.8%
1347128 Maxcoin (MAX)$0.006850$420,92161,445,805 MAXLow Vol-0.93%
13481686 EquiTrader (EQT)$0.033434$419,55512,548,818 EQTLow Vol0%
13492110 Dovu (DOV)$0.001029$411,310399,758,698 DOVLow Vol-2.4%
13502030 REAL (REAL)$0.040024$402,47610,055,817 REALLow Vol-14.49%
13511279 PWR Coin (PWR)$0.000041$398,7109,664,500,811 PWRLow Vol-60.72%
13523360 Eristica (ERT)$0.002310$398,440172,467,627 ERTLow Vol51.48%
13532872 EnergiToken (ETK)$0.000212$393,4461,852,153,500 ETKLow Vol-0.51%
13541611 DubaiCoin (DBIX)$0.092283$393,4174,263,172 DBIXLow Vol-3.25%
13553825 PUBLYTO Token (PUB)$0.000262$392,0371,497,764,594 PUBLow Vol-6.13%
13562327 Olympus Labs (MOT)$0.010154$390,91638,500,000 MOTLow Vol0.53%
13572695 VeriME (VME)$0.002143$381,549178,048,389 VMELow Vol305.41%
1358217 Bela (BELA)$0.009028$378,83441,963,779 BELALow Vol-1.35%
13591745 Dinastycoin (DCY)$0.000200$376,9141,884,353,225 DCYLow Vol-1.63%
13603861 Infinitus Token (INF)$0.027887$376,31213,494,007 INFLow Vol-0.53%
13611833 ToaCoin (TOA)$0.000100$369,4943,678,572,105 TOALow Vol-4.87%
13622961 Relex (RLX)$0.000201$368,2341,835,854,013 RLXLow Vol10.46%
13632976 Ryo Currency (RYO)$0.026919$365,04413,560,800 RYOLow Vol-2.85%
13641380 LoMoCoin (LMC)$0.001324$364,500275,232,494 LMCLow Vol-0.07%
13653370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
136613 Ixcoin (IXC)$0.016875$355,82121,086,013 IXCLow Vol-2.2%
1367638 Trollcoin (TROLL)$0.000602$355,642590,921,489 TROLLLow Vol-1.34%
1368629 Magi (XMG)$0.038919$351,6399,035,093 XMGLow Vol-1.24%
13691991 Rivetz (RVT)$0.013359$350,60426,244,468 RVTLow Vol16.28%
13703913 Titan Coin (TTN)$0.000402$341,736850,555,398 TTNLow Vol-20.97%
13711578 Zero (ZER)$0.050154$337,6396,732,094 ZERLow Vol4.25%
13722520 Jesus Coin (JC)$0.000019$332,74917,979,550,689 JCLow Vol0.67%
13732445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13741852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol-0.54%
13751299 PutinCoin (PUT)$0.000401$323,309805,796,467 PUTLow Vol36.03%
13762089 ClearPoll (POLL)$0.046004$322,0266,999,991 POLLLow Vol-1.63%
13771762 Ergo (EFYT)$0.806389$320,378397,300 EFYTLow Vol1.49%
13782260 Bulwark (BWK)$0.021194$316,18314,918,590 BWKLow Vol-15.26%
13793189 Mainstream Fo... (MFTU)$0.000292$313,8701,075,139,615 MFTULow Vol23.51%
1380606 FoldingCoin (FLDC)$0.000401$312,476778,797,162 FLDCLow Vol-1.34%
13812465 Blockport (BPT)$0.005811$310,32853,402,933 BPTLow Vol0.13%
13823426 Incodium (INCO)$0.000033$308,7489,348,125,117 INCOLow Vol-0.7%
13832957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol-1.37%
13842374 BitDegree (BDG)$0.000836$304,823364,570,570 BDGLow Vol-3.86%
13853611 Noir (NOR)$0.014966$301,03620,114,299 NORLow Vol-1.24%
13861995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
13872724 Zippie (ZIPT)$0.001105$299,644271,196,892 ZIPTLow Vol-39.76%
13881522 FirstCoin (FRST)$0.009546$297,89331,207,528 FRSTLow Vol27.38%
138950 Emerald Crypto (EMD)$0.015569$297,63419,117,129 EMDLow Vol-2.29%
13902980 WABnetwork (WAB)$0.000033$290,8688,806,754,266 WABLow Vol75.79%
13913071 EUNO (EUNO)$0.011149$289,41725,958,151 EUNOLow Vol5.43%
13921845 IXT (IXT)$0.008081$289,14635,778,844 IXTLow Vol31.05%
1393853 LiteDoge (LDOGE)$0.000019$286,81015,306,385,580 LDOGELow Vol-1.65%
1394501 Cryptonite (XCN)$0.000401$284,273708,506,520 XCNLow Vol-0.95%
1395151 Pesetacoin (PTC)$0.002006$279,376139,260,334 PTCLow Vol9.61%
1396525 HyperStake (HYP)$0.000201$276,1901,376,719,887 HYPLow Vol-1.35%
13972076 Blue Protocol (BLUE)$0.007407$271,43836,645,278 BLUELow Vol-28.32%
13982413 Ethouse (HORSE)$0.002411$266,666110,618,782 HORSELow Vol11.82%
13992240 SoMee.Social (ONG)$0.004352$265,45461,000,000 ONGLow Vol-3.42%
14002528 Dether (DTH)$0.003117$264,97085,000,000 DTHLow Vol0.27%
14013755 Moneynet (MNC)$0.000066$262,6083,975,560,661 MNCLow Vol-7.54%
1402205 Bitcoin Scrypt (BTCS)$0.014876$262,05817,615,950 BTCSLow Vol20.98%
14031967 Indorse Token (IND)$0.006929$259,69937,480,419 INDLow Vol-16.35%
1404322 Energycoin (ENRG)$0.002106$257,673122,325,446 ENRGLow Vol-1.35%
14052271 Verify (CRED)$0.018938$255,83113,508,864 CREDLow Vol1.47%
1406366 BitSend (BSD)$0.010507$255,04024,273,700 BSDLow Vol4.27%
14072002 TrezarCoin (TZC)$0.001502$254,011169,062,100 TZCLow Vol-12.21%
14083908 Decimated (DIO)$0.004526$249,58955,149,055 DIOLow Vol-0.06%
14091148 EverGreenCoin (EGC)$0.017754$248,51813,997,577 EGCLow Vol-12.69%
14101249 Elcoin (EL)$0.021967$246,23111,208,967 ELLow Vol-1.67%
14111961 imbrex (REX)$0.027816$240,9068,660,756 REXLow Vol30.91%
14121605 Universe (UNI)$0.003009$237,39378,888,534 UNILow Vol-2.3%
14131702 Version (V)$0.000406$237,309583,989,150 VLow Vol0%
14142683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
1415960 FujiCoin (FJC)$0.000103$229,5602,224,685,043 FJCLow Vol0%
14162166 Ties.DB (TIE)$0.005617$229,28140,820,992 TIELow Vol-0.01%
14172464 Devery (EVE)$0.003624$228,03262,918,124 EVELow Vol305.81%
14183372 Repme (RPM)$0.000004$227,06260,542,311,406 RPMLow Vol15.98%
14193262 CYCLEAN (CCL)$0.000325$220,732678,451,267 CCLLow Vol-16.31%
14201257 LanaCoin (LANA)$0.000201$218,8031,090,665,769 LANALow Vol-4.58%
14213230 VULCANO (VULC)$0.000907$218,635240,997,957 VULCLow Vol-5.83%
14221251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14232005 Obsidian (ODN)$0.003180$217,47168,386,738 ODNLow Vol0%
14243431 Iconiq Lab Token (ICNQ)$0.056257$217,0513,858,186 ICNQLow Vol-0.26%
14251931 Opus (OPT)$0.001527$213,870140,080,549 OPTLow Vol-1.59%
14262142 FORCE (FOR)$0.001507$211,712140,516,265 FORLow Vol-22%
14272926 PRASM (PSM)$0.000094$211,0662,249,193,827 PSMLow Vol-7.7%
1428145 DopeCoin (DOPE)$0.001806$210,968116,845,228 DOPELow Vol1.96%
14291032 TransferCoin (TX)$0.026080$209,3948,028,958 TXLow Vol-4.85%
1430275 PopularCoin (POP)$0.000053$208,7013,960,716,821 POPLow Vol48.65%
14311799 Rupee (RUP)$0.005826$207,45535,609,700 RUPLow Vol-7.58%
14322486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14331752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
1434948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14353343 ANON (ANON)$0.026674$202,5547,593,802 ANONLow Vol-20.18%
1436389 Startcoin (START)$0.004491$202,45345,079,785 STARTLow Vol0%
14372334 BitClave (CAT)$0.000402$201,450501,394,406 CATLow Vol24.09%
1438990 Bitzeny (ZNY)$0.002647$200,13275,614,500 ZNYLow Vol-0.18%
14392065 XGOX (XGOX)$0.000083$197,5182,379,530,425 XGOXLow Vol-0.94%
14402598 Banyan Network (BBN)$0.000320$195,424610,736,186 BBNLow Vol-0.04%
14413488 Gravity (GZRO)$0.000100$194,2291,933,689,647 GZROLow Vol-3.51%
14422258 Snovian.Space (SNOV)$0.000647$193,434298,991,041 SNOVLow Vol-21.11%
14433837 MFCoin (MFC)$0.009341$192,66020,624,349 MFCLow Vol-8.16%
14443869 Alpha Token (A)$0.007126$191,27826,842,657 ALow Vol-7.22%
14452703 BetterBetting (BETR)$0.001015$190,333187,527,367 BETRLow Vol18.92%
14463091 Sapien (SPN)$0.000846$187,175221,317,524 SPNLow Vol-18.37%
1447290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14482854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol-1.87%
14491988 Lampix (PIX)$0.001362$184,279135,322,017 PIXLow Vol-2.94%
14502923 XMCT (XMCT)$0.001777$181,786102,319,790 XMCTLow Vol4.66%
14511004 Helleniccoin (HNC)$0.002608$181,25569,499,899 HNCLow Vol-1.34%
1452181 Zeitcoin (ZEIT)$0.000005$180,07836,971,235,893 ZEITLow Vol-3.34%
14531466 Hush (HUSH)$0.031878$179,8475,641,700 HUSHLow Vol-2.03%
14541985 Chronologic (DAY)$0.197212$179,730911,356 DAYLow Vol2.6%
145535 Phoenixcoin (PXC)$0.002463$179,45772,850,425 PXCLow Vol-9.49%
14561185 TrumpCoin (TRUMP)$0.027083$178,8666,604,387 TRUMPLow Vol-5.45%
14571878 Shadow Token (SHDW)$0.025533$178,7287,000,000 SHDWLow Vol0.88%
14581588 Tokes (TKS)$0.134806$178,3461,322,984 TKSLow Vol-1.56%
14591582 Netko (NETKO)$0.021006$176,5498,404,590 NETKOLow Vol-1.61%
146037 Megacoin (MEC)$0.004614$176,24238,198,606 MECLow Vol-11.49%
14613436 SIMDAQ (SMQ)$0.009950$175,35317,623,189 SMQLow Vol0%
14622368 REBL (REBL)$0.001004$174,444173,671,673 REBLLow Vol-3.71%
14632509 EtherSportz (ESZ)$0.088440$174,4251,972,246 ESZLow Vol0%
14643511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14653006 Niobio Cash (NBR)$0.001306$173,130132,587,352 NBRLow Vol-14.66%
14662521 BioCoin (BIO)$0.000201$169,983845,785,803 BIOLow Vol-1.16%
14672611 Spectiv (SIG)$0.000703$169,514241,089,723 SIGLow Vol-1.21%
146816 WorldCoin (WDC)$0.001415$169,259119,606,941 WDCLow Vol-0.59%
14692221 VoteCoin (VOT)$0.002712$167,15961,636,625 VOTLow Vol8.03%
1470276 Bitstar (BITS)$0.008114$166,52220,522,317 BITSLow Vol0%
14712870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
1472921 Universal Cur... (UNIT)$0.010298$164,24715,949,110 UNIT?-1.66%
14732617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14743472 JSECOIN (JSE)$0.000370$164,036443,479,880 JSELow Vol-5.76%
14751495 PoSW Coin (POSW)$0.003701$163,21944,100,000 POSWLow Vol-1.61%
1476869 Crave (CRAVE)$0.007507$162,58221,656,478 CRAVELow Vol-5.45%
14772491 Travelflex (TRF)$0.002057$162,32578,905,322 TRFLow Vol-14.05%
14783894 Crypto Sports (CSPN)$0.096141$161,1381,676,046 CSPNLow Vol-8.73%
14792426 ShareX (SEXC)$0.000248$159,785645,515,075 SEXCLow Vol0.58%
14801678 InsaneCoin (INSN)$0.006721$159,59623,747,386 INSNLow Vol1.92%
14812255 Social Send (SEND)$0.004090$158,20538,677,760 SENDLow Vol-0.82%
14824071 Ubricoin (UBN)$0.000142$157,4871,110,770,603 UBNLow Vol-41.21%
14831873 Blocktix (TIX)$0.003855$154,21940,000,000 TIXLow Vol-32.48%
1484764 PayCoin (XPY)$0.012739$152,80911,995,342 XPYLow Vol-0.56%
14853195 Credit Tag Chain (CTC)$0.002618$152,18858,128,748 CTCLow Vol0%
14863947 HashNet BitEco (HNB)$0.005638$149,73926,560,456 HNBLow Vol-34.93%
14873215 Gentarium (GTM)$0.040557$145,4373,585,974 GTMLow Vol-3.08%
14881120 DraftCoin (DFT)$0.016779$145,0438,644,405 DFTLow Vol4.49%
14893278 PENG (PENG)$0.000020$143,7397,077,420,098 PENGLow Vol-5.74%
14901777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14913439 iDealCash (DEAL)$0.000100$139,7511,391,318,769 DEALLow Vol-3.93%
14921902 MyBit (MYB)$0.000898$138,216153,906,948 MYBLow Vol8.78%
1493730 GCN Coin (GCN)$8.1e-07$137,600170,909,697,500 GCNLow Vol-11.48%
14942372 CDX Network (CDX)$0.004219$137,30132,546,000 CDXLow Vol0.86%
14951662 Condensate (RAIN)$0.000117$136,6541,167,476,096 RAINLow Vol0%
149643 Anoncoin (ANC)$0.064656$136,4442,110,317 ANCLow Vol-1.87%
149761 TagCoin (TAG)$0.021089$135,6826,433,866 TAGLow Vol-1.24%
14981933 Suretly (SUR)$0.578130$135,562234,484 SURLow Vol1.66%
14992672 SRCOIN (SRCOIN)$0.000027$134,0345,052,048,084 SRCOINLow Vol-18.38%
1500799 SmileyCoin (SMLY)$0.000005$132,78625,960,250,000 SMLYLow Vol-11.3%
15012984 Newton Coin P... (NCP)$7.3e-07$132,171179,973,406,314 NCPLow Vol-47.71%
1502951 Synergy (SNRG)$0.027147$132,1664,868,492 SNRGLow Vol-1.47%
1503175 Photon (PHO)$0.000004$131,76829,919,735,969 PHOLow Vol17.12%
15042272 Soma (SCT)$0.013259$129,5589,771,527 SCTLow Vol-1.21%
1505894 Neutron (NTRN)$0.003310$129,49839,121,694 NTRNLow Vol-1.04%
15062436 RefToken (REF)$0.128500$129,1431,005,000 REFLow Vol-0.19%
15072269 WandX (WAND)$0.010436$127,78612,244,135 WANDLow Vol-21.53%
15083207 Social Activi... (SAT)$0.001004$127,532126,967,463 SATLow Vol-1.21%
1509719 TittieCoin (TIT)$0.000100$126,3691,259,816,434 TITLow Vol-1.34%
15103751 Stakinglab (LABX)$0.310936$125,978405,158 LABXLow Vol18.61%
15111247 AquariusCoin (ARCO)$0.051606$125,8592,438,825 ARCOLow Vol-0.98%
15121969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol0%
1513954 bitEUR (BITEUR)$1.16$124,479107,706 BITEURLow Vol2.69%
15143627 Block-Logic (BLTG)$0.005424$124,20622,899,329 BLTGLow Vol11.05%
15153089 AVINOC (AVINOC)$0.000319$124,087389,244,472 AVINOCLow Vol-33.98%
1516625 bitBTC (BITBTC)$2994.40$122,07641 BITBTCLow Vol6.66%
15173613 Dash Green (DASHG)$0.052792$121,4582,300,683 DASHGLow Vol6.3%
15183247 Fire Lotto (FLOT)$0.004321$118,74627,481,717 FLOTLow Vol-2.92%
15191629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15203387 BLAST (BLAST)$0.002285$118,10451,679,060 BLASTLow Vol0.77%
1521502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol-0.52%
15221725 Adelphoi (ADL)$0.005617$116,40120,722,224 ADLLow Vol-1.59%
15233008 Vivid Coin (VIVID)$0.020089$115,8985,769,244 VIVIDLow Vol-0.21%
15241888 InvestFeed (IFT)$0.000603$115,340191,381,257 IFTLow Vol18.82%
15252733 Freyrchain (FREC)$0.000227$113,651500,000,000 FRECLow Vol68.75%
15261803 PeepCoin (PCN)$0.000002$112,67862,537,568,750 PCNLow Vol6.61%
15272580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15282825 Naviaddress (NAVI)$0.000464$112,509242,550,845 NAVILow Vol2.53%
15293672 DogeCash (DOGEC)$0.030039$108,5873,614,880 DOGECLow Vol10.17%
15301252 2GIVE (2GIVE)$0.000208$108,490521,674,893 2GIVELow Vol0%
153172 Deutsche eMark (DEM)$0.002009$107,78453,653,541 DEMLow Vol-10.2%
15322653 Auctus (AUC)$0.003569$106,48329,839,165 AUCLow Vol-11.92%
15331542 Golos Gold (GBG)$0.008326$106,26512,763,820 GBGLow Vol12.17%
15342589 Guaranteed Et... (GETX)$0.000351$105,411300,000,000 GETXLow Vol1.78%
15351754 Bitradio (BRO)$0.013460$105,3287,825,507 BROLow Vol-1.45%
15361917 bitqy (BQ)$0.000034$105,0663,112,670,515 BQLow Vol-48.67%
1537597 Opal (OPAL)$0.006921$104,90015,156,364 OPALLow Vol-11.94%
15383451 BLOC.MONEY (BLOC)$0.009743$104,55710,731,326 BLOCLow Vol0.08%
15391066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15402779 Level Up Coin (LUC)$0.000104$103,506996,923,370 LUCLow Vol-1.32%
15413487 Pedity (PEDI)$0.000075$102,2321,368,610,817 PEDILow Vol-4.28%
154214 BitBar (BTB)$2.39$101,38442,411 BTBLow Vol-9.45%
15433348 MNPCoin (MNP)$0.045258$99,2052,191,996 MNPLow Vol0.24%
1544703 Rimbit (RBT)$0.000502$99,094197,581,050 RBTLow Vol-1.34%
15451882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15461276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15472968 Bridge Protocol (BRDG)$0.000436$97,695224,088,259 BRDGLow Vol-7%
15483112 Bitnation (XPAT)$0.000004$97,15825,905,679,870 XPATLow Vol-0.19%
154918 Digitalcoin (DGC)$0.002913$97,09633,333,138 DGCLow Vol120.36%
1550911 Advanced Inte... (AIB)$0.002942$96,66632,852,523 AIBLow Vol-9.85%
15513919 Doge Token (DOGET)$0.000011$96,6528,900,000,000 DOGETLow Vol-3.8%
15521981 Billionaire T... (XBL)$0.029060$96,3433,315,269 XBLLow Vol36.11%
15531434 Advanced Tech... (ARC)$0.003611$93,71225,951,437 ARCLow Vol-7.21%
15543495 ModulTrade (MTRC)$0.002511$92,39236,793,319 MTRCLow Vol-1.8%
15553422 SHPING (SHPING)$0.000111$91,242819,312,076 SHPINGLow Vol0%
15562701 TrustNote (TTT)$0.000294$91,046309,999,945 TTTLow Vol-3.35%
15572523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15582218 Magnet (MAG)$0.001908$89,49446,893,634 MAGLow Vol-1.21%
15593810 Ethereum Gold... (ETGP)$0.000018$88,7454,974,571,479 ETGPLow Vol-44.62%
15603933 SwiftCash (SWIFT)$0.000904$88,70298,120,977 SWIFTLow Vol-16.86%
15613051 Bitblocks (BBK)$0.000750$88,279117,736,710 BBKLow Vol-1.6%
1562815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
15634188 Coinchase (CCH)$0.000051$87,5391,720,744,165 CCHLow Vol1.97%
15642656 Daneel (DAN)$0.004279$86,61620,242,358 DANLow Vol-1.46%
15652093 Bitcoin Red (BTCRED)$0.004172$85,73220,550,001 BTCREDLow Vol-2.3%
15663028 Formosa Finan... (FMF)$0.000099$85,655861,833,321 FMFLow Vol-78.28%
15672910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol0%
15683833 HYPNOXYS (HYPX)$0.000004$85,09519,928,534,801 HYPXLow Vol2.33%
15691085 Swing (SWING)$0.019190$83,7904,366,435 SWINGLow Vol0%
15703093 BBSCoin (BBS)$1e-06$83,24583,602,002,835 BBSLow Vol-1.7%
15713467 Helium (HLM)$0.016373$82,4105,033,409 HLMLow Vol-1.24%
15721297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15732990 EXMR (EXMR)$0.006917$81,32411,756,612 EXMRLow Vol92.52%
15742198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15753045 OPCoinX (OPCX)$0.000502$80,742160,764,154 OPCXLow Vol-53.24%
15762628 Rentberry (BERRY)$0.000267$80,614301,431,307 BERRYLow Vol-7.79%
1577199 Skeincoin (SKC)$0.005896$80,60013,669,636 SKCLow Vol0%
1578654 DigitalPrice (DP)$0.004071$80,52919,780,674 DPLow Vol0.01%
15792395 Ignition (IC)$0.077586$79,2321,021,210 ICLow Vol0.66%
15801915 AdCoin (ACC)$0.004922$78,84416,019,439 ACCLow Vol38.28%
15812411 Galactrum (ORE)$0.018683$78,5384,203,747 ORELow Vol10.95%
15823862 Scopuly (SKY)$0.000035$77,0852,171,517,994 SKYLow Vol-39.21%
15832230 Monkey Project (MONK)$0.010721$76,8787,170,940 MONKLow Vol-11.39%
15841175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15851439 AllSafe (ASAFE)$0.009629$75,4067,830,782 ASAFELow Vol2.67%
15863700 Centauri (CTX)$0.001808$75,39041,697,882 CTXLow Vol-10.87%
15873479 MODEL-X-coin (MODX)$0.006135$73,93112,050,832 MODXLow Vol-5.08%
15881165 Evil Coin (EVIL)$0.003511$73,79721,020,383 EVILLow Vol10.59%
1589295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15903668 ProxyNode (PRX)$0.000603$72,184119,774,548 PRXLow Vol-11.49%
1591778 bitGold (BITGOLD)$378.85$71,787189 BITGOLDLow Vol12.49%
15923159 Apollon (XAP)$0.000483$71,707148,585,276 XAPLow Vol-17.95%
15933764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15943414 ZeusNetwork (ZEUS)$0.000001$71,43770,000,000,000 ZEUSLow Vol-0.02%
15952557 Bee Token (BEE)$0.000301$71,305236,629,159 BEELow Vol-1.16%
15961643 WavesGo (WGO)$0.008994$69,7597,756,461 WGOLow Vol0%
15971922 Monoeci (XMCC)$0.008500$69,6528,194,328 XMCCLow Vol-34.96%
15983013 PRiVCY (PRIV)$0.004219$69,64616,508,939 PRIVLow Vol0.72%
15993087 CROAT (CROAT)$0.001004$69,08568,779,025 CROATLow Vol-1.21%
16002622 ClearCoin (XCLR)$0.000130$68,536527,873,733 XCLRLow Vol0%
16013377 GenesisX (XGS)$0.007998$68,5028,565,436 XGSLow Vol-2.52%
16021617 Ultimate Secu... (USC)$0.006620$68,47410,343,113 USCLow Vol-19.36%
16032196 Sugar Exchange (SGR)$0.001508$67,94545,048,718 SGRLow Vol-37.91%
16042749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
16051951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16061141 Moin (MOIN)$0.007724$66,1238,561,143 MOINLow Vol-10.39%
16072664 CryCash (CRC)$0.014256$65,8354,617,936 CRCLow Vol13.41%
160831 Argentum (ARG)$0.005399$65,55812,142,135 ARGLow Vol-1.22%
16092848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16103409 Etheera (ETA)$0.000009$64,8297,185,740,244 ETALow Vol-11.62%
16112648 Bitsum (BSM)$0.000042$63,7791,523,624,124 BSMLow Vol7.55%
16123644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16132007 Regalcoin (REC)$0.004735$60,59812,799,009 RECLow Vol0.03%
16143685 BTC Lite (BTCL)$0.003214$60,10618,700,000 BTCLLow Vol-1.24%
16153088 BitCoin One (BTCONE)$0.000649$59,06191,034,470 BTCONELow Vol19.58%
16161136 Adzcoin (ADZ)$0.001191$57,83248,555,963 ADZLow Vol0%
16173656 Beacon (BECN)$0.005926$57,7859,750,688 BECNLow Vol-12.83%
16181671 iTicoin (ITI)$1.81$57,78032,000 ITILow Vol-0.21%
16191790 WomenCoin (WOMEN)$0.000001$57,74548,459,472,454 WOMENLow Vol2.71%
16201607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16213312 Evimeria (EVI)$0.000004$57,15815,519,279,936 EVILow Vol0.8%
16223465 Alt.Estate token (ALT)$0.000078$56,737724,180,756 ALTLow Vol20.23%
16232948 Jury.Online T... (JOT)$0.004070$56,44113,867,364 JOTLow Vol-9.73%
16243046 Blocknode (BND)$0.000304$56,394185,727,629 BNDLow Vol-0.45%
16251683 RouletteToken (RLT)$0.005517$56,37810,219,126 RLTLow Vol-3.34%
16261381 Bitcloud (BTDX)$0.001806$55,23930,594,213 BTDXLow Vol4.46%
16272332 STRAKS (STAK)$0.002313$55,17423,858,907 STAKLow Vol-9.19%
16282012 Voise (VOISE)$0.000100$55,173549,336,806 VOISELow Vol-50.38%
16293043 PitisCoin (PTS)$0.000100$54,963547,196,117 PTSLow Vol-52.76%
1630426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16311254 PlatinumBAR (XPTX)$0.025260$54,5662,160,126 XPTXLow Vol2.56%
16322404 TOKYO (TOKC)$0.000199$54,373272,697,251 TOKCLow Vol-1.94%
16331890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16342514 Shekel (JEW)$0.000401$53,343133,109,990 JEWLow Vol31.38%
16351033 GuccioneCoin (GCC)$0.002608$52,90420,285,537 GCCLow Vol-6.7%
16363523 SnodeCoin (SND)$0.001607$52,59132,723,606 SNDLow Vol-1.21%
16371980 Elixir (ELIX)$0.001480$52,42335,431,681 ELIXLow Vol-18.39%
1638978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1639374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16403603 Menlo One (ONE)$0.000173$52,033300,404,658 ONELow Vol0%
16413113 InterCrone (ICR)$0.003462$51,21714,793,793 ICRLow Vol-13.16%
16422681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16432890 KanadeCoin (KNDC)$0.000009$50,8265,471,056,500 KNDCLow Vol-1.11%
16441285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol0%
16453086 Kora Network ... (KNT)$0.000151$50,730335,625,000 KNTLow Vol0%
16462122 Ellaism (ELLA)$0.002612$50,57119,364,074 ELLALow Vol-2.87%
1647813 bitSilver (BITSILVER)$2.37$50,43721,280 BITSILVERLow Vol-1.55%
16483619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16494018 Klimatas (KTS)$0.067677$48,924722,904 KTSLow Vol-12.5%
16501266 MarteXcoin (MXT)$0.013595$48,6833,580,935 MXTLow Vol0.09%
16513433 EUNOMIA (ENTS)$0.000003$48,65216,420,688,682 ENTSLow Vol15.73%
16522974 Lightpaycoin (LPC)$0.008231$47,6915,793,754 LPCLow Vol1.29%
16532160 Innova (INN)$0.009363$47,2825,049,718 INNLow Vol0.07%
16543021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol-1.97%
16553124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16569 Mincoin (MNC)$0.008036$46,2085,750,397 MNCLow Vol-1.22%
1657341 SuperCoin (SUPER)$0.000903$45,78050,711,172 SUPERLow Vol-11.26%
16582715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol-0.56%
16593237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16602448 SparksPay (SPK)$0.008292$45,4655,483,098 SPKLow Vol-1.7%
16612518 LOCIcoin (LOCI)$0.001088$45,04141,387,232 LOCILow Vol-2.6%
16623311 Castle (CSTL)$0.003114$44,94314,433,863 CSTLLow Vol-6.17%
16632415 ArbitrageCT (ARCT)$0.000429$44,865104,655,777 ARCTLow Vol0%
16642069 Open Trading ... (OTN)$0.021997$44,5342,024,530 OTNLow Vol0.05%
16652940 Sp8de (SPX)$0.000006$43,7897,783,756,906 SPXLow Vol-0.19%
16661836 Signatum (SIGT)$0.000402$43,381107,972,766 SIGTLow Vol-6.63%
16673331 CrowdWiz (WIZ)$0.005922$43,2037,295,089 WIZLow Vol2.58%
16681747 Onix (ONX)$0.000402$43,020107,072,781 ONXLow Vol-1.21%
1669837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol0%
16702612 BitRent (RNTB)$0.000051$42,788841,738,500 RNTBLow Vol3.58%
16713689 Mocrow (MCW)$0.020977$42,7072,035,859 MCWLow Vol1.82%
16722875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16733503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16742752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol0%
16752056 PiplCoin (PIPL)$0.000502$41,90883,444,258 PIPLLow Vol5.88%
16761306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
16772475 Garlicoin (GRLC)$0.000916$41,35145,148,025 GRLCLow Vol-16.1%
16782180 bitJob (STU)$0.000470$41,27087,816,093 STULow Vol-22.98%
16792278 HollyWoodCoin (HWC)$0.001847$40,99622,193,244 HWCLow Vol0.34%
16802619 BitStation (BSTN)$0.000009$40,7194,704,185,603 BSTNLow Vol-2.39%
16812745 Joint Ventures (JOINT)$0.001817$40,20922,128,085 JOINTLow Vol-9.01%
16823652 bitcoin2network (B2N)$0.000031$40,0991,312,022,636 B2NLow Vol-4.93%
16831743 KingN Coin (KNC)$19.86$39,8912,009 KNCLow Vol0%
16841198 BigUp (BIGUP)$0.000019$39,6092,137,572,489 BIGUPLow Vol0%
1685316 Dreamcoin (DRM)$0.015449$39,4042,550,622 DRMLow Vol3.31%
1686367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1687702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol-1.89%
16881597 Bankcoin ([email protected])$0.003677$37,83810,291,781 [email protected]Low Vol-61.91%
16892751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16903133 Arepacoin (AREPA)$0.002308$37,67916,325,132 AREPALow Vol8.28%
1691159 Cashcoin (CASH)$0.000702$37,53653,458,111 CASHLow Vol15.09%
1692125 Blakecoin (BLC)$0.001609$37,24123,148,374 BLCLow Vol0%
16931390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16943031 Orbis Token (OBT)$0.001905$36,52219,167,751 OBTLow Vol-3.28%
16951724 Linx (LINX)$0.001003$36,37636,264,798 LINXLow Vol-2.94%
16963665 Impleum (IMPL)$0.006830$36,3475,321,481 IMPLLow Vol-6.43%
1697113 SmartCoin (SMC)$0.001418$36,02925,405,020 SMCLow Vol0%
16981223 BERNcash (BERN)$0.000502$35,72771,234,301 BERNLow Vol-17.79%
16991273 Citadel (CTL)$0.003210$35,21010,969,269 CTLLow Vol12.75%
17001250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol-1.92%
17012668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17022883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17033690 Bulleon (BUL)$0.031238$34,2481,096,353 BULLow Vol-11.49%
17043339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17053250 Zoomba (ZBA)$0.001712$34,10719,918,215 ZBALow Vol-21.23%
1706988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
1707945 Bata (BTA)$0.006622$33,4565,052,391 BTALow Vol2.75%
17083324 PluraCoin (PLURA)$0.000100$33,269331,220,030 PLURALow Vol-1.21%
17093517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17102770 Cazcoin (CAZ)$0.000804$33,15841,263,548 CAZLow Vol-28.15%
17113192 CatoCoin (CATO)$0.003013$33,14110,997,967 CATOLow Vol-3.56%
17121053 Bolivarcoin (BOLI)$0.002424$33,04013,632,032 BOLILow Vol0.27%
1713331 Litecoin Plus (LCP)$0.013341$33,0002,473,637 LCPLow Vol-0.5%
17143521 PAWS Fund (PAWS)$0.017229$32,9391,911,884 PAWSLow Vol-49.24%
17151506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17161877 Rupaya (RUPX)$0.000717$31,35543,732,997 RUPXLow Vol-0.17%
17171504 InflationCoin (IFLT)$7e-07$31,35344,790,092,020 IFLTLow Vol-0.45%
17183421 PrimeStone (PSC)$0.001731$31,17418,011,180 PSCLow Vol7.28%
17191420 Atomic Coin (ATOM)$0.001660$30,80518,554,847 ATOMLow Vol8.06%
17201673 Minereum (MNE)$0.004614$30,7736,669,294 MNELow Vol-42.43%
17211687 Digital Money... (DMB)$0.000301$30,698102,012,139 DMBLow Vol47.99%
17222355 OP Coin (OPC)$0.000016$30,1651,858,984,784 OPCLow Vol-5.93%
17232849 Hurify (HUR)$0.000123$29,790241,464,943 HURLow Vol7.65%
17242290 YENTEN (YTN)$0.001299$29,70422,866,627 YTNLow Vol2.69%
17252367 Aigang (AIX)$0.000999$29,25629,274,567 AIXLow Vol-7.02%
17262386 KZ Cash (KZC)$0.018590$29,0751,563,996 KZCLow Vol-17.91%
17271511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17283770 CustomContrac... (CCN)$0.000021$28,4831,380,841,876 CCNLow Vol109.45%
17292063 Tracto (TRCT)$0.001057$28,45526,913,041 TRCTLow Vol-12.75%
17301334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17312978 AceD (ACED)$0.011953$28,1482,354,922 ACEDLow Vol-2.03%
17322103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol-2.34%
17333464 Cheesecoin (CHEESE)$0.000080$27,541342,739,194 CHEESELow Vol-1.63%
17343273 IQ.cash (IQ)$0.007031$27,3943,896,163 IQLow Vol4.78%
17353165 Arion (ARION)$0.002484$27,19310,947,784 ARIONLow Vol1.8%
17361035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol0%
17373403 EagleX (EGX)$0.000800$26,86933,583,500 EGX?-1.64%
17382690 Biotron (BTRN)$0.000402$26,50465,965,771 BTRNLow Vol8.01%
17392721 APR Coin (APR)$0.003013$26,3568,746,342 APRLow Vol-3.93%
17403688 MoX (MOX)$0.005223$26,2595,027,488 MOXLow Vol-12.96%
17414159 Mero Currency (MRO)$0.001931$26,02713,479,775 MROLow Vol-10.16%
17421153 Creditbit (CRB)$0.001505$25,42916,901,017 CRBLow Vol-1.34%
17433491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17441241 FuzzBalls (FUZZ)$0.005159$24,9164,829,945 FUZZLow Vol-0.51%
17452461 Peerguess (GUESS)$0.000408$24,68660,537,668 GUESSLow Vol0%
1746934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17473399 Wispr (WSP)$0.000804$24,39430,357,862 WSPLow Vol-1.21%
1748350 BoostCoin (BOST)$0.002038$24,16611,855,487 BOSTLow Vol0%
17492973 empowr coin (EMPR)$2e-09$24,12311,999,782,739,200 EMPRLow Vol3.59%
17503800 FidexToken (FEX)$8.3e-07$24,03429,128,335,553 FEXLow Vol-4.6%
17513599 EtherInc (ETI)$0.000076$23,981313,751,167 ETILow Vol0%
17521218 PostCoin (POST)$0.001500$23,79515,868,233 POSTLow Vol-1.68%
17533416 Digiwage (WAGE)$0.000502$23,63347,062,308 WAGELow Vol-2.58%
1754601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17551200 NevaCoin (NEVA)$0.005887$23,4683,986,620 NEVALow Vol0%
1756278 Quebecoin (QBC)$0.001505$23,45515,588,776 QBCLow Vol-6.49%
17571195 HOdlcoin (HODL)$0.000100$23,324232,524,610 HODLLow Vol-1.34%
175869 Datacoin (DTC)$0.000603$23,16438,435,453 DTCLow Vol16.77%
17593125 XDNA (XDNA)$0.005524$23,0834,178,302 XDNALow Vol6.45%
17601483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17613163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17621038 Eurocoin (EUC)$0.001810$22,47612,416,554 EUCLow Vol0%
17633787 InnovativeBio... (INNBCL)$1.4e-08$22,3271,587,447,230,470 INNBCLLow Vol-3.1%
17643395 SteepCoin (STEEP)$0.000121$21,878181,505,253 STEEPLow Vol1.7%
17653446 Zenswap Netwo... (ZNT)$0.000002$21,83012,001,366,640 ZNTLow Vol-3.25%
17661693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17671539 Elysium (ELS)$0.001507$21,61914,347,004 ELSLow Vol-1.19%
17683398 SCRIV NETWORK (SCRIV)$0.000859$21,26224,744,362 SCRIVLow Vol1.82%
17694027 DeVault (DVT)$0.000502$20,97441,762,076 DVTLow Vol-20.96%
17702935 CDMCOIN (CDM)$0.000010$20,7852,069,281,081 CDMLow Vol-1.21%
17713624 Zealium (NZL)$0.002109$20,6329,781,312 NZLLow Vol-12.74%
17721793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1773898 Californium (CF)$0.008355$20,4452,446,961 CFLow Vol0%
17742905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
1775513 Titcoin (TIT)$0.000303$19,70065,031,248 TITLow Vol-0.69%
17763341 Phonecoin (PHON)$0.000189$19,669104,202,560 PHONLow Vol85.66%
17771282 High Voltage (HVCO)$0.012969$19,3771,494,171 HVCOLow Vol-1.88%
17783493 SAKECOIN (SAKE)$0.000004$19,2784,377,532,014 SAKELow Vol0.16%
17791396 MustangCoin (MST)$0.030359$19,137630,343 MSTLow Vol0%
17801248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17811389 Zayedcoin (ZYD)$0.003021$18,8616,243,840 ZYDLow Vol0%
17821850 Cream (CRM)$0.000412$18,57745,108,749 CRMLow Vol35.02%
1783520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17841353 TajCoin (TAJ)$0.001505$18,33412,184,979 TAJLow Vol35.25%
17851528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17863442 INDINODE (XIND)$0.000020$18,310911,443,873 XINDLow Vol97.51%
17871395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17882148 Desire (DSR)$0.001937$17,5389,052,260 DSRLow Vol-14.76%
17891897 Bolenum (BLN)$7e-07$17,44025,000,000,000 BLNLow Vol0.68%
17903129 Nyerium (NYEX)$0.000703$17,24424,525,306 NYEXLow Vol5.53%
17912241 Ccore (CCO)$0.010064$17,1091,699,999 CCOLow Vol-9.2%
17923078 Kind Ads Token (KIND)$0.000405$17,08242,223,693 KINDLow Vol-28.28%
17931846 GeyserCoin (GSR)$0.015569$17,0411,094,532 GSRLow Vol-1.21%
17943001 KWHCoin (KWH)$0.000009$16,8811,800,438,681 KWHLow Vol-38.9%
17953413 nDEX (NDX)$0.000001$16,80814,938,687,251 NDXLow Vol-1.44%
17963778 EVOS (EVOS)$0.001585$16,52110,424,039 EVOSLow Vol7.95%
17973333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17982284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
179957 SecureCoin (SRC)$0.001516$15,97410,535,541 SRCLow Vol-0.59%
18003481 Peony (PNY)$0.019562$15,960815,889 PNYLow Vol-20.7%
18013645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18023771 EthereumX (ETX)$0.000181$15,77087,225,579 ETXLow Vol-40.4%
1803536 Joincoin (J)$0.004719$15,7123,329,338 JLow Vol-1.24%
18041534 BOAT (BOAT)$0.000214$15,58372,920,683 BOATLow Vol0%
18053332 Gossipcoin (GOSS)$0.000527$15,57029,541,076 GOSSLow Vol-3.52%
18062032 Crystal Clear (CCT)$0.002812$15,2555,423,973 CCTLow Vol-10.12%
18071651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18081825 LiteBitcoin (LBTC)$0.000500$14,46928,940,333 LBTCLow Vol22.05%
18093266 Carebit (CARE)$0.000104$13,997133,986,884 CARELow Vol14.16%
18103454 Decentralized... (DATP)$0.000001$13,65611,820,620,222 DATPLow Vol-23.9%
18113174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18123172 LogisCoin (LGS)$0.005725$13,4622,351,213 LGSLow Vol-32.34%
18133151 Akroma (AKA)$0.000695$13,33519,177,485 AKALow Vol-2.5%
18143508 BZLCOIN (BZL)$0.006062$13,1562,170,184 BZLLow Vol0.2%
18151155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol0%
18161113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18172140 SONO (SONO)$0.006228$12,9572,080,637 SONOLow Vol-4.32%
18181206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18193349 PyrexCoin (PYX)$0.001004$12,05712,003,337 PYXLow Vol-1.21%
18201717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18212651 GreenMed (GRMD)$0.000796$11,86414,899,993 GRMDLow Vol-2.11%
18221956 VIVO (VIVO)$0.002511$11,7404,675,095 VIVOLow Vol-1.21%
1823993 BowsCoin (BSC)$0.002106$11,6915,550,102 BSCLow Vol-6.68%
18243410 Bitspace (BSX)$0.000834$11,49113,775,793 BSXLow Vol-1.19%
18253047 UltraNote Coin (XUN)$0.000030$11,206373,021,585 XUNLow Vol-31.1%
18261514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18272168 Grimcoin (GRIM)$0.000110$10,84598,665,764 GRIMLow Vol0.23%
18283746 electrumdark (ELD)$0.002758$10,7543,899,312 ELDLow Vol-35.53%
18292769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18301194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol0%
18312983 AdultChain (XXX)$0.000204$10,20549,917,231 XXXLow Vol0%
18321212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol-0.07%
18333350 Dach Coin (DACHX)$0.000487$9,83720,217,663 DACHXLow Vol1.67%
18343294 Bitcoin Adult (BTAD)$0.000291$9,75833,486,897 BTADLow Vol-1.23%
18351368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18363353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18373610 Micromines (MICRO)$5.3e-07$9,45117,999,887,606 MICROLow Vol6.98%
18383313 CryptoFlow (CFL)$0.000100$9,20992,026,159 CFLLow Vol-1.57%
1839121 UltraCoin (UTC)$0.000188$8,95947,776,744 UTCLow Vol-37.63%
18402051 Authorship (ATS)$0.000089$8,85299,971,428 ATSLow Vol0.13%
18413338 PAXEX (PAXEX)$0.000504$8,85017,571,745 PAXEXLow Vol-13.42%
18422100 JavaScript Token (JS)$0.001105$8,8307,991,996 JSLow Vol-31.15%
18433447 Atheios (ATH)$0.000502$8,81117,543,150 ATHLow Vol-1.24%
18441716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
1845656 Prime-XI (PXI)$0.000401$8,80021,931,815 PXILow Vol-1.34%
1846938 ARbit (ARB)$0.000802$8,69110,830,050 ARBLow Vol-6.25%
18471052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18483390 Quantis Network (QUAN)$0.001507$8,3485,540,572 QUANLow Vol5.85%
18493478 BitMoney (BIT)$0.000100$8,28682,497,698 BITLow Vol9.73%
18502581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18511889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18521546 Centurion (CNT)$0.000100$7,79077,663,826 CNTLow Vol-20.38%
18533293 Olympic (OLMP)$0.000070$7,635108,984,081 OLMPLow Vol-1.56%
18543510 Traid (TRAID)$0.000402$7,57818,869,060 TRAIDLow Vol17.04%
18553677 ROIyal Coin (ROCO)$0.008859$7,576855,101 ROCOLow Vol-8.61%
18562131 iBTC (IBTC)$0.000211$7,49535,576,577 IBTCLow Vol7.02%
18573738 Decentralized... (DCTO)$0.000008$7,452993,067,232 DCTOLow Vol-37.92%
18581210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18593374 Ragnarok (RAGNA)$0.000502$6,97113,880,267 RAGNALow Vol23.49%
18601209 PosEx (PEX)$0.002841$6,9692,453,240 PEXLow Vol-0.26%
18613841 StellarPay (XLB)$0.002022$6,9253,424,785 XLBLow Vol-12.63%
18621559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18633308 Xchange (XCG)$0.000703$6,8589,753,850 XCGLow Vol591.55%
1864831 Wild Beast Block (WBB)$0.037615$6,843181,919 WBBLow Vol0.68%
18653050 Dystem (DTEM)$0.001002$6,7786,765,762 DTEMLow Vol-1.46%
18661926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18671474 Eternity (ENT)$0.001103$6,6976,069,482 ENTLow Vol-9.56%
1868857 SongCoin (SONG)$0.000203$6,60032,565,300 SONGLow Vol-0.33%
18693678 ICOBay (IBT)$0.000009$6,494692,646,118 IBTLow Vol-20.16%
18703321 BunnyToken (BUNNY)$0.000026$6,419244,486,021 BUNNYLow Vol3.51%
18711468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18721912 Dalecoin (DALC)$0.008997$6,274697,363 DALCLow Vol-6.54%
18733489 Escroco Emerald (ESCE)$0.000010$6,273624,525,771 ESCELow Vol-1.24%
18742257 Nekonium (NUKO)$0.000502$6,02712,000,829 NUKOLow Vol-47.99%
18751496 Luna Coin (LUNA)$0.003521$6,0081,706,429 LUNALow Vol-11.64%
18761291 Comet (CMT)$0.006806$5,940872,830 CMTLow Vol0%
18773030 BrokerNekoNet... (BNN)$0.000002$5,6162,994,585,916 BNNLow Vol-17.08%
18782996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18793589 Ethereum Meta (ETHM)$0.000091$5,47060,071,578 ETHMLow Vol14.63%
18801748 Bitcoin Planet (BTPL)$0.000804$5,4686,804,362 BTPLLow Vol-1.21%
18811935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18821824 BitCoal (COAL)$0.001205$5,4244,500,000 COALLow Vol-6.79%
18831581 Honey (HONEY)$0.011877$5,415455,955 HONEYLow Vol-35.47%
18843263 Dinero (DIN)$0.000576$5,1508,947,929 DINLow Vol-18.82%
18853424 QYNO (QNO)$0.004721$5,0761,075,172 QNOLow Vol-21.34%
18863749 IceChain (ICHX)$0.000007$4,960709,361,754 ICHXLow Vol1.83%
18872205 Phantomx (PNX)$0.000101$4,49644,515,002 PNXLow Vol-0.66%
18883267 Project Coin (PRJ)$0.000099$4,39444,533,927 PRJLow Vol13.61%
18893886 ICOCalendar.T... (ICT)$0.003469$4,1921,208,500 ICTLow Vol1.11%
18901515 iBank (IBANK)$0.000903$4,0864,526,324 IBANKLow Vol5.49%
18911674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol-1.89%
1892986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
18933355 Azart (AZART)$0.000919$3,8124,146,379 AZARTLow Vol50.7%
18943009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18952460 Qbic (QBIC)$0.000803$3,7604,684,176 QBICLow Vol27.9%
18961630 Coinonat (CXT)$0.000432$3,7268,623,200 CXTLow Vol0%
18971576 MiloCoin (MILO)$0.000340$3,66610,789,954 MILOLow Vol-34.53%
1898263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18993201 Printex (PRTX)$0.000107$3,54333,028,275 PRTXLow Vol0%
19002115 PlayerCoin (PLACO)$0.000100$3,50235,120,000 PLACOLow Vol-1.62%
19011657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
19023298 UralsCoin (URALS)$0.000208$3,02714,540,653 URALSLow Vol-12.34%
19033062 GambleCoin (GMCN)$0.000301$2,9299,720,083 GMCNLow Vol-1.21%
19043235 FolmCoin (FLM)$0.000301$2,9129,662,813 FLMLow Vol-1.21%
19053412 Simmitri (SIM)$0.000040$2,83170,468,612 SIMLow Vol-1.24%
19061774 SocialCoin (SOCC)$0.000266$2,80110,518,425 SOCCLow Vol-0.07%
19073808 Cointorox (OROX)$0.000502$2,7755,525,108 OROXLow Vol31.11%
19081429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19093486 dietbitcoin (DDX)$0.000915$2,6772,924,509 DDXLow Vol0.11%
19102356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19113629 LRM Coin (LRM)$0.000248$2,4699,949,308 LRMLow Vol45.05%
19123232 Staker (STR)$0.001607$2,3541,464,909 STRLow Vol5.38%
19131959 Oceanlab (OCL)$0.000050$2,33646,500,000 OCLLow Vol-0.62%
19141509 BenjiRolls (BENJI)$0.000100$2,03420,276,099 BENJILow Vol-64.86%
19152214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19161632 Concoin (CONX)$0.002592$1,929744,266 CONXLow Vol0%
19173807 LitecoinToken (LTK)$2e-08$1,89393,798,013,228 LTKLow Vol101.7%
19184068 Claymore (CLM)$0.000059$1,87331,513,196 CLMLow Vol1.8%
19193463 RPICoin (RPI)$0.000100$1,67716,699,007 RPILow Vol-11.37%
19201691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19211259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0%
19221535 Eryllium (ERY)$0.000100$1,37113,663,121 ERYLow Vol-2.63%
19233025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19241090 Save and Gain (SANDG)$0.000403$1,2353,064,800 SANDGLow Vol-0.88%
19252045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19261523 Magnum (MGM)$0.000205$9244,497,751 MGMLow Vol0%
1927994 AnarchistsPrime (ACP)$0.000200$8804,394,874 ACPLow Vol-1.52%
19283197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19293394 Ourcoin (OUR)$0.001205$745617,697 OURLow Vol-20.97%
19303583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol-2.39%
19313384 Benz (BENZ)$0.000083$4925,958,969 BENZLow Vol-10.37%
19321558 Argus (ARGUS)$0.000301$3461,148,324 ARGUSLow Vol-43.57%
19333391 SmartFox (FOX)$0.000201$3111,547,467 FOXLow Vol-43.11%
19343586 Bitcoin X (BTX)$0.000099$2842,864,374 BTXLow Vol11.21%
19351994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19363524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19373740 Blacer Coin (BLCR)$0.001406$231164,249 BLCRLow Vol6.52%
19382253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0%
19391832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19403453 CJs (CJS)$0.001883$31,712 CJS?0%
19412596 CK USD (CKUSD)$0.307221$-- CKUSD$71,376,9932.71%
19424206 WINk (WIN)$0.000314$-- WIN$48,007,5592.28%
19432878 DigiFinexToken (DFT)$0.842124$-- DFT$25,874,6760.53%
19443806 TigerCash (TCH)$0.026745$-- TCH$25,447,727-0.74%
19454275 Cocos-BCX (COCOS)$0.002206$-- COCOS$21,995,635%
19464078 Super Zero (SERO)$0.123178$-- SERO$12,326,0200.42%
19473053 YOU COIN (YOU)$0.097493$-- YOU$9,532,6824.48%
19484090 Wirex Token (WXT)$0.019768$-- WXT$9,134,231-22.45%
19493673 BitMax Token (BTMX)$0.113933$-- BTMX$7,775,984-0.06%
19503891 V-Dimension (VOLLAR)$1.93$-- VOLLAR$7,584,557-4.79%
19512280 Filecoin [Fut... (FIL)$4.06$-- FIL$6,992,6771.92%
19522432 StarChain (STC)$0.008739$-- STC$6,080,095-3.43%
19533626 RSK Smart Bit... (RBTC)$10025.16$-- RBTC$5,097,444-0.8%
19543283 FOIN (FOIN)$1537.08$-- FOIN$4,679,608-0.38%
19553217 Ontology Gas (ONG)$0.172041$-- ONG$4,589,334-0.63%
19563252 ShineChain (SHE)$0.001745$-- SHE$4,324,8108.14%
19572895 Coni (CONI)$0.028400$-- CONI$3,966,612-2.24%
19584133 YottaChain (YTA)$0.089575$-- YTA$3,832,1211.32%
19593236 WinToken (WIN)$0.001090$-- WIN$3,547,434-15.03%
19602852 Engine (EGCC)$0.001344$-- EGCC$3,109,863-39.9%
19612366 FairGame (FAIR)$0.004315$-- FAIR$2,958,943-15.54%
19623872 Bilaxy Token (BIA)$0.006657$-- BIA$2,907,007-0.83%
19634007 B91 (B91)$0.080090$-- B91$2,663,555-16.92%
19644172 Terra (LUNA)$1.20$-- LUNA$2,522,488-8.15%
19654119 VinDax Coin (VD)$0.052701$-- VD$2,518,33014.79%
19662406 InvestDigital (IDT)$0.048089$-- IDT$2,371,826-6.76%
19673295 BUMO (BU)$0.014951$-- BU$2,221,783-1.56%
19681706 Aidos Kuneen (ADK)$2.89$-- ADK$1,638,2632.93%
19693296 MINDOL (MIN)$0.244682$-- MIN$1,602,168-1.38%
19703898 AXE (AXE)$1.47$-- AXE$1,500,386-6.85%
19713883 QuickX Protocol (QCX)$0.039834$-- QCX$1,482,781-2.35%
19723924 DREP (DREP)$0.002821$-- DREP$1,476,764-3.24%
19733860 Blockcloud (BLOC)$0.005320$-- BLOC$1,439,345-0.76%
19744039 ARPA Chain (ARPA)$0.026774$-- ARPA$1,430,968-1.81%
19754176 Dapp Token (DAPPT)$0.003400$-- DAPPT$1,404,627-6.18%
19763880 OceanEx Token (OCE)$0.003972$-- OCE$1,314,7250.15%
19773905 DUO Network T... (DUO)$0.230630$-- DUO$1,311,0082.19%
19782741 Intelligent I... (IIC)$0.000449$-- IIC$1,271,9318.66%
19792441 Molecular Future (MOF)$0.029493$-- MOF$1,201,800-2.07%
19803934 CNNS (CNNS)$0.007067$-- CNNS$1,162,8961.21%
19813904 Electronic En... (E2C)$0.039614$-- E2C$1,131,397-7.7%
19823858 FNB Protocol (FNB)$0.131662$-- FNB$1,115,7344.32%
19834034 Jarvis+ (JAR)$0.007639$-- JAR$1,013,257-0.29%
19844129 Polkadot [IOU] (DOT)$135.61$-- DOT$966,6643.65%
19853196 KNOW (KNOW)$0.002390$-- KNOW$944,821-3.08%
19863012 VeThor Token (VTHO)$0.000642$-- VTHO$886,4910.85%
19874245 Enecuum (ENQ)$0.092809$-- ENQ$847,027-0.38%
19883914 GlitzKoin (GTN)$0.180182$-- GTN$764,433-4.19%
19893061 Promotion Coin (PC)$0.002489$-- PC$755,058-3.94%
19904251 DeepCloud AI (DEEP)$0.043795$-- DEEP$695,673-13.13%
19913721 Huobi Pool Token (HPT)$0.010910$-- HPT$677,219-2.97%
19923286 MEX (MEX)$0.001349$-- MEX$668,6752.74%
19932376 TopChain (TOPC)$0.018182$-- TOPC$631,3941.93%
19944118 Force Protocol (FOR)$0.036801$-- FOR$545,062-2.13%
19953797 Bitex Global ... (XBX)$0.005123$-- XBX$525,662-11.36%
19964214 Agrocoin (AGRO)$5.00$-- AGRO$502,259-14.92%
19972281 BitcoinX (BCX)$0.002008$-- BCX$485,400-1.39%
19982941 CoinEx Token (CET)$0.014271$-- CET$463,9828.53%
19992987 ThingsOperati... (TOS)$0.002760$-- TOS$461,212-1.66%
20003766 Fatcoin (FAT)$0.013167$-- FAT$450,4832.66%
20013849 WHEN Token (WHEN)$0.009521$-- WHEN$396,1855.39%
20024240 Custody Token (CUST)$0.043712$-- CUST$388,3351.64%
20033660 USDCoin (USC)$1.01$-- USC$377,2310.73%
20044239 Bitcloud Pro (BPRO)$0.020421$-- BPRO$353,294-0.63%
20053994 Smartup (SMARTUP)$0.001644$-- SMARTUP$344,3261.15%
20064238 EveriToken (EVT)$0.054454$-- EVT$334,1901.14%
20073258 BitUP Token (BUT)$0.004141$-- BUT$329,4112.52%
20084202 Opennity (OPNN)$0.002029$-- OPNN$321,429-8.83%
20094236 Asgard (ASG)$0.002392$-- ASG$313,998-16.85%
20104128 BOOM (BOOM)$0.005813$-- BOOM$310,319-6.44%
20113995 Gosama (GOS)$0.151078$-- GOS$293,424-2.31%
20123231 Blockchain Qu... (BQT)$0.013540$-- BQT$285,601-0.88%
20133801 BORA (BORA)$0.021437$-- BORA$281,768-12.22%
20143259 YouLive Coin (UC)$0.000587$-- UC$275,8662.72%
20152871 Ubique Chain ... (UCT)$0.021923$-- UCT$274,415-9.14%
20163320 TCOIN (TCN)$0.014966$-- TCN$265,202-12.87%
20172928 PlayCoin [QRC20] (PLY)$0.004975$-- PLY$264,6450.24%
20182435 LightChain (LIGHT)$0.000014$-- LIGHT$260,7440.64%
20192396 WETH (WETH)$171.08$-- WETH$247,289-0.25%
20202712 MyToken (MT)$0.002044$-- MT$239,979-2.63%
20213485 Game Stars (GST)$0.000739$-- GST$236,1232.52%
20222734 EduCoin (EDU)$0.000333$-- EDU$227,640-0.05%
20233991 Alphacon (ALP)$0.006365$-- ALP$226,575-24.35%
20244137 Magic Cube Coin (MCC)$0.004249$-- MCC$222,3230.27%
20253918 Safe (SAFE)$1.24$-- SAFE$221,8872.46%
20262713 KEY (KEY)$0.001344$-- KEY$212,506-6.27%
20274025 Futurepia (PIA)$0.008118$-- PIA$206,402-12.33%
20282091 Exchange Union (XUC)$1.47$-- XUC$205,3752.94%
20293866 CONUN (CON)$0.008825$-- CON$201,408-6.32%
20303791 Jewel (JWL)$0.191185$-- JWL$197,097-2.45%
20313983 PATHHIVE (PHV)$0.028126$-- PHV$196,0270.54%
20323060 Yuan Chain Coin (YCC)$0.009593$-- YCC$190,283-0.93%
20333819 GAMB (GMB)$0.000104$-- GMB$187,113-0.1%
20343182 HitChain (HIT)$0.000088$-- HIT$186,6430.71%
20353925 Tratok (TRAT)$0.005862$-- TRAT$184,97828.64%
20363127 Themis (GET)$0.007809$-- GET$181,568-10.97%
20374250 ZeuxCoin (ZUC)$0.018850$-- ZUC$181,5521.03%
20383780 Sparkle (SPRKL)$0.049620$-- SPRKL$174,1736.76%
20394209 MB8 Coin (MB8)$0.062004$-- MB8$170,381%
20402914 BeeKan (BKBT)$0.000656$-- BKBT$167,779-2.1%
20412846 FuturoCoin (FTO)$0.464970$-- FTO$154,8670.28%
20424023 Bitcoin BEP2 (BTCB)$10020.33$-- BTCB$150,019-1.3%
20432962 CHEX (CHEX)$0.010355$-- CHEX$134,62039.6%
20444073 SPIN Protocol (SPIN)$0.006684$-- SPIN$132,882-3.18%
20453996 IOU (IOUX)$0.239203$-- IOUX$127,101-1.35%
20464009 IZIChain (IZI)$0.271000$-- IZI$124,483-4.82%
20474266 Monarch (MT)$0.006574$-- MT$124,322-9.21%
20482700 Celsius (CEL)$0.080296$-- CEL$123,3379.58%
20493595 PalletOne (PTN)$0.006218$-- PTN$116,9534.57%
20502981 Consentium (CSM)$0.218798$-- CSM$116,57640.58%
20513888 bitCEO (BCEO)$0.135839$-- BCEO$116,435-1.68%
20522361 Show (SHOW)$0.000939$-- SHOW$113,9250.27%
20533937 NNB Token (NNB)$0.002755$-- NNB$105,0650.47%
20542456 OFCOIN (OF)$0.000141$-- OF$97,832-0.51%
20552470 CoinMeet (MEET)$0.012792$-- MEET$95,919-9.11%
20562740 Influence Chain (INC)$0.002244$-- INC$93,27613.52%
20572293 United Bitcoin (UBTC)$1.52$-- UBTC$87,545-10.27%
20582997 DIPNET (DPN)$0.000532$-- DPN$87,2494.38%
20593789 Boltt Coin (BOLTT)$0.080306$-- BOLTT$85,811-2.6%
20604000 Coindom (CCC)$0.003109$-- CCC$85,748-1.48%
20613916 ThoreNext (THX)$3.27$-- THX$83,758-8.69%
20622969 Globalvillage... (GVE)$0.000493$-- GVE$83,36311.64%
20632282 Super Bitcoin (SBTC)$2.58$-- SBTC$80,9554.09%
20643653 Baer Chain (BRC)$1.81$-- BRC$75,254-17.05%
20653832 Big Bang Game... (BBGC)$0.001337$-- BBGC$64,404-13.16%
20662986 DACC (DACC)$0.000093$-- DACC$59,8101.71%
20674273 SESSIA (KICKS)$0.575936$-- KICKS$56,752%
20683827 BUDDY (BUD)$0.000018$-- BUD$55,6264.74%
20693002 Master Contra... (MCT)$0.000427$-- MCT$55,5170.01%
20704048 MGC Token (MGC)$0.040536$-- MGC$54,6551.4%
20713073 Esports Token (EST)$0.000681$-- EST$54,558-0.23%
20722947 SoPay (SOP)$0.000599$-- SOP$52,767-0.29%
20732736 InsurChain (INSUR)$0.000210$-- INSUR$51,453-1.51%
20742719 Cybereits (CRE)$0.002387$-- CRE$49,167-1.52%
20753927 Atlas Token (ATLS)$0.030219$-- ATLS$47,8570.4%
20763205 VeriDocGlobal (VDG)$0.000347$-- VDG$47,57115.68%
20774093 Uranus (URAC)$0.001955$-- URAC$46,378-16.45%
20784060 TrustVerse (TRV)$0.025814$-- TRV$46,3701.65%
20792975 FundToken (FUNDZ)$0.006629$-- FUNDZ$43,4090.31%
20802888 CarBlock (CAR)$0.001285$-- CAR$42,3981.22%
20813282 Ti-Value (TV)$0.042292$-- TV$41,106-2.54%
20823076 Endorsit (EDS)$0.000090$-- EDS$40,667-5.19%
20833640 Livepeer (LPT)$6.44$-- LPT$39,0910.96%
20843074 Experience Token (EXT)$0.000160$-- EXT$38,634-4.13%
20852247 BlockCDN (BCDN)$0.004422$-- BCDN$37,252-4.91%
20864109 xEURO (xEUR)$1.11$-- xEUR$37,165-1.31%
20874103 FLETA (FLETA)$0.009980$-- FLETA$37,114-2.17%
20882593 Dragon Coins (DRG)$0.089685$-- DRG$36,313-0.12%
20893938 Muzika (MZK)$0.007599$-- MZK$35,5770.54%
20904231 Helpico (HELP)$13.21$-- HELP$34,7811.49%
20912999 Hdac (HDAC)$0.018235$-- HDAC$33,6782.15%
20923803 Diruna (DRA)$0.000962$-- DRA$33,48813.91%
20933707 T.OS (TOSC)$0.009241$-- TOSC$31,9410.95%
20942262 COMSA [ETH] (CMS)$0.082676$-- CMS$31,619-11.67%
20954205 Xenoverse (XENO)$0.005637$-- XENO$31,2910.99%
20963747 Aunite (AUNIT)$0.027505$-- AUNIT$30,790-5.78%
20974004 Zerobank (ZB)$0.019460$-- ZB$30,389-1.5%
20981037 Agoras Tokens (AGRS)$0.264279$-- AGRS$29,7111.49%
20994186 Binance GBP S... (BGBP)$1.22$-- BGBP$28,7880.42%
21004252 Stellar Classic (XLMX)$0.000152$-- XLMX$28,714-5.12%
21014125 Noiz Chain (NOIZ)$0.487569$-- NOIZ$27,633-6.68%
21023744 WEBN token (WEBN)$0.000009$-- WEBN$26,9051.64%
21033347 CARAT (CARAT)$0.345958$-- CARAT$24,967-28.07%
21044254 Hintchain (HINT)$0.022790$-- HINT$24,9321.46%
21053328 CMITCOIN (CMIT)$0.000009$-- CMIT$24,695-4.71%
21064212 LinkToken (LTK)$0.063556$-- LTK$23,8560.08%
21074088 PDATA (PDATA)$0.003415$-- PDATA$22,190-1.21%
21082903 SEER (SEER)$0.000495$-- SEER$19,821-2.59%
21092266 COMSA [XEM] (CMS)$0.084461$-- CMS$18,534-7.43%
21103117 Social Lendin... (SLT)$0.002629$-- SLT$18,1280.39%
21113693 M2O (M2O)$0.000520$-- M2O$17,8553.05%
21123277 vSportCoin (VSC)$0.000973$-- VSC$16,633-0.33%
21132994 Bitcoin File (BIFI)$0.002594$-- BIFI$16,498-7.51%
21143356 The Midas Tou... (TMTG)$0.001060$-- TMTG$15,9474.63%
21153993 Emanate (EMT)$0.024204$-- EMT$14,959-0.87%
21162440 Read (READ)$0.002511$-- READ$14,3442.92%
21173582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$13,41313.92%
21182670 Pixie Coin (PXC)$0.000513$-- PXC$13,2505.03%
21191944 Moving Cloud ... (MCC)$0.002511$-- MCC$12,184-25.21%
21204017 EOSDT (EOSDT)$0.996844$-- EOSDT$11,4460.76%
21214247 Blockium (BOK)$0.003393$-- BOK$10,46719.25%
21224139 Brazilian Dig... (BRZ)$0.251496$-- BRZ$10,3193.29%
21233923 VENJOCOIN (VJC)$6.38$-- VJC$10,065-1.67%
21244213 Uptrennd (1UP)$0.018733$-- 1UP$9,962-12.88%
21252950 LemoChain (LEMO)$0.003671$-- LEMO$9,734-14.23%
21263720 SDUSD (SDUSD)$0.959870$-- SDUSD$8,6250.57%
21272008 MSD (MSD)$0.003817$-- MSD$8,589-5.87%
21284102 TranslateMe N... (TMN)$0.000635$-- TMN$7,6961.28%
21292755 Hero (HERO)$0.033276$-- HERO$7,5321.16%
21303670 ROMToken (ROM)$0.000281$-- ROM$7,396-0.7%
21313736 Marginless (MRS)$0.000136$-- MRS$5,04631.56%
21322408 Qube (QUBE)$0.000947$-- QUBE$4,99980.63%
21333743 QUSD (QUSD)$0.082889$-- QUSD$4,958-2.17%
21343318 Countinghouse (CHT)$1.21$-- CHT$4,6470.68%
21353292 CariNet (CIT)$0.001513$-- CIT$4,63416.23%
21363004 Volt (ACDC)$0.000110$-- ACDC$4,6285.89%
21372894 OTCBTC Token (OTB)$0.011399$-- OTB$4,5732.74%
21383522 MESSE TOKEN (MESSE)$0.013070$-- MESSE$4,421-3.39%
21394187 Volume Network (VOL)$0.053827$-- VOL$4,410-2.69%
21404207 Birdchain (BIRD)$0.000900$-- BIRD$4,07837.76%
21412013 Infinity Econ... (XIN)$0.002413$-- XIN$4,012-4.94%
21423026 Carlive Chain (IOV)$0.000190$-- IOV$3,9373.73%
21433851 Airline & Lif... (ALLN)$0.109568$-- ALLN$3,902-15.42%
21443767 1X2 COIN (1X2)$0.092909$-- 1X2$3,882-3.17%
21453759 Jinbi Token (JNB)$12.22$-- JNB$3,746-7.74%
21464193 Dynamite (DYNMT)$0.238306$-- DYNMT$3,455%
21474105 CoinMetro Token (XCM)$0.037076$-- XCM$3,33823.14%
21483681 CENTERCOIN (CENT)$0.003366$-- CENT$3,185-27.9%
21493110 NewsToken (NEWOS)$0.000330$-- NEWOS$2,714-2.52%
21503896 HoryouToken (HYT)$0.003835$-- HYT$2,68431.83%
21514075 CryptoFranc (XCHF)$1.02$-- XCHF$2,4880.82%
21522434 Maggie (MAG)$0.000402$-- MAG$2,43925.92%
21533926 Stellar Gold (XLMG)$0.004476$-- XLMG$2,418-6%
21543249 Usechain Token (USE)$0.001132$-- USE$2,405-5.87%
21553417 Future1coin (F1C)$0.001702$-- F1C$2,345-8.51%
21564076 ETHplode (ETHPLO)$0.011042$-- ETHPLO$2,258-2.24%
21572655 Monero Classic (XMC)$0.437019$-- XMC$1,9543.28%
21583836 HOT Token (HOT)$0.001892$-- HOT$1,895-8.14%
21593477 Asura Coin (ASA)$0.000238$-- ASA$1,663-6.88%
21602919 DWS (DWS)$0.000574$-- DWS$1,6540.65%
21613448 Commerce Data... (CDC)$0.000103$-- CDC$1,562-42.7%
21622383 Jingtum Tech (SWTC)$0.000561$-- SWTC$1,205-18.24%
21634114 Golden Token (GOLD)$0.090727$-- GOLD$1,152-6.83%
21643153 Twinkle (TKT)$0.002518$-- TKT$1,116-15.18%
21653990 Webflix Token (WFX)$0.000753$-- WFX$932-43.73%
21664233 Membrana (MBN)$0.003500$-- MBN$926-0.17%
21673326 Crypto Harbor... (CHE)$0.000032$-- CHE$858-44.94%
21682911 ORS Group (ORS)$0.025678$-- ORS$8472.42%
21693885 WPP TOKEN (WPP)$0.000401$-- WPP$82225.06%
21704014 Mobile Crypto... (MCPC)$0.005043$-- MCPC$81124.95%
21713007 Haracoin (HRC)$0.000301$-- HRC$797-29.49%
21723776 GoldFund (GFUN)$0.000303$-- GFUN$785-7.16%
21734110 NPCoin (NPC)$0.014062$-- NPC$736-14.81%
21744084 Thar Token (THAR)$0.250356$-- THAR$696-11.41%
21753188 SuperEdge (ECT)$0.000027$-- ECT$604-7.51%
21762943 Rocket Pool (RPL)$0.365670$-- RPL$601-0.19%
21774077 Maya Preferre... (MAPR)$251.28$-- MAPR$5775.36%
21784002 SealBlock Token (SKT)$0.000248$-- SKT$501-51.38%
217958 Sexcoin (SXC)$0.004018$-- SXCLow Vol6.79%
21803745 BiNGO.Fun (777)$0.000241$-- 777Low Vol-22.43%
21813852 HUDDL (HUDDL)$0.004593$-- HUDDLLow Vol-7.94%
21822192 GOLD Reward T... (GRX)$0.001708$-- GRXLow Vol0.77%
21832018 EncryptoTel [... (ETT)$0.004922$-- ETTLow Vol-3.5%
21841487 Pabyosi Coin ... (PCS)$0.021365$-- PCSLow Vol-9.81%
21851809 TerraNova (TER)$0.022701$-- TERLow Vol-10.24%
21862609 Lendroid Supp... (LST)$0.000675$-- LSTLow Vol82.16%
21872329 Hyper Pay (HPY)$0.001765$-- HPYLow Vol-18.91%
21881135 ClubCoin (CLUB)$0.066203$-- CLUBLow Vol-0.29%
21892618 StockChain (SCC)$0.000218$-- SCCLow Vol3.96%
21901323 First Bitcoin (BIT)$0.009028$-- BITLow Vol2.19%
21913697 Gamblica (GMBC)$0.000094$-- GMBCLow Vol-29.76%
21922654 Budbo (BUBO)$0.005116$-- BUBOLow Vol-0.19%
21934124 EOS TRUST (EOST)$0.000030$-- EOSTLow Vol24.13%
219441 Infinitecoin (IFC)$0.000016$-- IFCLow Vol2.82%
21953939 Tronipay (TRP)$0.004236$-- TRPLow Vol-1.1%
21963902 MoneroV (XMV)$0.006529$-- XMVLow Vol-1.6%
21973696 SpectrumCash (XSM)$0.000100$-- XSMLow Vol167.05%
21982201 WINCOIN (WC)$0.032343$-- WCLow Vol-1.51%
21993915 Merebel (MERI)$0.251112$-- MERILow Vol-11.06%
22003820 BuckHathCoin (BHIG)$0.016704$-- BHIGLow Vol47.22%
2201549 Storjcoin X (SJCX)$0.126840$-- SJCXLow Vol-11.24%
22023456 PlusOneCoin (PLUS1)$0.026821$-- PLUS1Low Vol-13.01%
22033490 Valuto (VLU)$0.001408$-- VLULow Vol-1.58%
22044154 Asian Dragon (AD)$0.001867$-- ADLow Vol-12.63%
22053212 CottonCoin (COTN)$0.003013$-- COTNLow Vol-1.21%
22063790 RoboCalls (RC20)$0.000086$-- RC20Low Vol-14.88%
22073726 Bidooh DOOH T... (DOOH)$0.000041$-- DOOHLow Vol-17.82%
22083304 MobilinkToken (MOLK)$0.001505$-- MOLKLow Vol-5.58%
22093921 Hilux (HLX)$0.006529$-- HLXLow Vol14.43%
22104050 Oculor (OCUL)$0.000030$-- OCULLow Vol-40.72%
22114089 Blockmason Link (BLINK)$0.000655$-- BLINKLow Vol-0.77%
22123123 GSENetwork (GSE)$0.000128$-- GSELow Vol-3.56%
22133135 CEDEX Coin (CEDEX)$0.016810$-- CEDEXLow Vol37.39%
22143067 XTRD (XTRD)$0.001268$-- XTRDLow Vol84.16%
22153989 LevelApp Token (LVL)$0.000201$-- LVLLow Vol0.92%
22162370 Bitcoin God (GOD)$1.61$-- GODLow Vol-83.78%
22173290 Elliot Coin (ELLI)$0.000785$-- ELLILow Vol-8.1%
22181851 ERA (ERA)$0.000590$-- ERALow Vol26.34%
22191146 AvatarCoin (AV)$0.060184$-- AVLow Vol-6.53%
22202350 GameChain System (GCS)$0.000173$-- GCSLow Vol-68.65%
22214003 Zenon (ZNN)$1.51$-- ZNNLow Vol-1.21%
2222918 Bubble (BUB)$0.006821$-- BUBLow Vol0.13%
2223572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol-1.92%
22243069 NAM COIN (NAM)$0.000059$-- NAMLow Vol5.91%
2225733 Quotient (XQN)$0.000401$-- XQNLow Vol-1.35%
22263802 Cryptoinvest (CTT)$0.000201$-- CTTLow Vol-6.03%
22273160 Infinipay (IFP)$0.000211$-- IFPLow Vol51.96%
22283208 YUKI (YUKI)$0.000008$-- YUKILow Vol-0.19%
22293198 KingXChain (KXC)$0.000002$-- KXCLow Vol-0.19%
22302119 BTCMoon (BTCM)$0.001507$-- BTCMLow Vol-25.77%
223170 BetaCoin (BET)$0.001708$-- BETLow Vol9.53%
22323090 Wiki Token (WIKI)$0.758356$-- WIKILow Vol17.75%
22333865 BIZKEY (BZKY)$0.000386$-- BZKYLow Vol-33.67%
22343276 SaveNode (SNO)$0.000301$-- SNOLow Vol-1.21%
22351398 PROUD Money (PROUD)$0.002608$-- PROUDLow Vol-16.51%
22363972 TRUNK COIN (TRO)$0.000402$-- TROLow Vol-34.14%
22373253 eosBLACK (BLACK)$0.002100$-- BLACKLow Vol-0.19%
22383504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-1.21%
22393039 Excaliburcoin (EXC)$0.000014$-- EXCLow Vol-0.46%
22402046 Bastonet (BSN)$0.000001$-- BSNLow Vol-27.05%
22411020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22421164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22431351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22441393 Tellurion (TELL)$0.000301$-- TELLLow Vol-1.32%
22451436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22461623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol0%
22471679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol0%
22481849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22491863 Minex (MINEX)$0.002897$-- MINEXLow Vol-14.97%
22501865 Wink (WINK)$0.000300$-- WINKLow Vol-1.8%
22511921 SIGMAcoin (SIGMA)$0.001125$-- SIGMALow Vol-0.19%
22521971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22532067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22542077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22552101 Ethereum Lite (ELITE)$0.003935$-- ELITELow Vol-12.89%
22562358 Content and A... (CAN)$0.000777$-- CANLow Vol0.34%
22572483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22582488 ValueChain (VLC)$0.003000$-- VLCLow Vol-6.06%
22592515 ACChain (ACC)$0.004922$-- ACCLow Vol-61.19%
22602517 Animation Vis... (AVH)$0.000199$-- AVHLow Vol-1.91%
22612522 Superior Coin (SUP)$0.000106$-- SUPLow Vol0%
22622647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0.16%
22632671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22642834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22652857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22662904 FToken (FT)$0.170841$-- FTLow Vol0.01%
22672959 WeToken (WT)$0.000218$-- WTLow Vol0%
22683059 EscrowCoin (ESCO)$0.000395$-- ESCOLow Vol-2.94%
22693100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22703107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22713109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22723111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
22733143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22743152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22753169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22763176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22773193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22783229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22793238 ABCC Token (AT)$0.041667$-- ATLow Vol1.84%
22803257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22813269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22823272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22833288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22843309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22853420 Cobrabytes (COBRA)$0.000100$-- COBRALow Vol-1.24%
22863425 EmaratCoin (AEC)$0.001169$-- AECLow Vol0%
22873450 ShopZcoin (SZC)$0.000298$-- SZCLow Vol-2.38%
22883470 Dragon Token (DT)$4.72$-- DTLow Vol-0.96%
22893498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22903587 Bgogo Token (BGG)$0.002969$-- BGGLow Vol-2.34%
22913692 TOKOK (TOK)$0.005129$-- TOKLow Vol-1.51%
22923705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22933834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22943844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22953848 OOOBTC TOKEN (OBX)$0.002009$-- OBXLow Vol1.66%
22963857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22973864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22983881 BitStash (STASH)$0.000012$-- STASHLow Vol-12.37%
22993892 DEXON (DXN)$0.029977$-- DXNLow Vol0.24%
23003900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23013910 pEOS (PEOS)$0.039213$-- PEOSLow Vol-2.24%
23023981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23033984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23043999 TAGZ (TAGZ)$0.001315$-- TAGZLow Vol-0.05%
23054005 Tratin (TRAT)$0.000208$-- TRATLow Vol-6.11%
23064010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23074012 InnovaMinex (MINX)$0.125415$-- MINXLow Vol-0.26%
23084113 UNI COIN (UNI)$4.41$-- UNILow Vol227.43%
23094157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23101843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23113310 ALLCOIN (ALC)$0.001791$-- ALC?-1.43%
23123500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23133105 Atlantis Blue... (ABDT)$1.81$329,854,711181,818,082 ABDTLow Vol-4.25%
23143716 Amoveo (VEO)$56.53$3,693,70265,340 VEOLow Vol-1.24%
23153378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23162625 Vision Indust... (VIT)$0.000100$288,6902,874,118,314 VITLow Vol-1.21%
23173961 BZEdge (BZE)$0.000096$285,5942,985,164,516 BZELow Vol3.92%
23183380 WIZBL (WBL)$0.001501$225,194150,000,000 WBLLow Vol0%
23193363 WXCOINS (WXC)$0.021844$121,9475,582,629 WXCLow Vol1.78%
23203971 Gratz (GRAT)$0.002010$62,29631,000,000 GRATLow Vol-8.6%
23213385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23223400 X12 Coin (X12)$0.001105$13,35612,088,147 X12Low Vol-20.84%
23233358 Helper Search... (HSN)$5.3e-07$4,4538,479,947,437 HSNLow Vol-4.66%
23243382 CARDbuyers (BCARD)$0.000100$4,39743,778,533 BCARDLow Vol-1.24%
23254268 NewYork Exchange (NYE)$4.95$-- NYE$397,183-1.48%
23263954 One DEX (ODEX)$0.000001$-- ODEXLow Vol128.01%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay