X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10077.51$180,845,282,07517,945,425 BTC$17,807,807,288-1.42%
21027 Ethereum (ETH)$222.36$23,972,509,685107,808,364 ETH$9,776,913,2183.94%
352 XRP (XRP)$0.304341$13,103,387,43543,055,012,634 XRP$2,218,279,715-3.17%
41831 Bitcoin Cash (BCH)$317.95$5,726,898,66218,012,063 BCH$1,707,538,229-2.84%
52 Litecoin (LTC)$76.58$4,846,925,44663,290,179 LTC$3,682,784,101-2.75%
6825 Tether (USDT)$1.00$4,119,885,3934,108,044,456 USDT$22,418,403,853-0.19%
71765 EOS (EOS)$3.96$3,696,450,969932,399,151 EOS$2,254,574,514-4.37%
81839 Binance Coin (BNB)$21.46$3,337,131,190155,536,713 BNB$239,777,910-2.96%
93602 Bitcoin SV (BSV)$122.25$2,182,829,22717,854,986 BSV$358,223,376-4.26%
10512 Stellar (XLM)$0.083215$1,671,335,91220,084,644,643 XLM$614,210,1807.04%
112010 Cardano (ADA)$0.053239$1,380,341,28025,927,070,538 ADA$138,147,439-1.63%
12328 Monero (XMR)$75.66$1,302,532,67017,216,580 XMR$114,344,178-3.22%
131958 TRON (TRX)$0.017742$1,183,072,80766,682,072,191 TRX$740,136,905-2.22%
143957 UNUS SED LEO (LEO)$1.09$1,093,142,045999,498,893 LEO$8,170,619-1.53%
152502 Huobi Token (HT)$4.07$999,870,913245,696,127 HT$78,231,182-2.43%
16131 Dash (DASH)$104.17$942,419,8839,046,863 DASH$333,800,8007.28%
171720 IOTA (MIOTA)$0.296738$824,793,0482,779,530,283 MIOTA$10,504,550-0.43%
182011 Tezos (XTZ)$1.08$715,552,895660,373,612 XTZ$11,679,705-5.04%
191321 Ethereum Classic (ETC)$6.20$703,882,142113,598,682 ETC$622,865,183-4.4%
201376 NEO (NEO)$9.85$694,653,10570,538,831 NEO$355,433,902-2.21%
211975 Chainlink (LINK)$1.87$654,806,908350,000,000 LINK$138,892,6675.61%
223794 Cosmos (ATOM)$3.13$595,994,853190,688,439 ATOM$170,159,771-6.25%
231518 Maker (MKR)$536.49$536,488,6331,000,000 MKR$13,382,2685.53%
242566 Ontology (ONT)$0.825698$440,551,982533,551,170 ONT$121,762,267-2.25%
25873 NEM (XEM)$0.046336$417,027,4788,999,999,999 XEM$10,175,242-4.66%
263408 USD Coin (USDC)$1.00$402,148,776401,967,721 USDC$205,463,720-0.28%
273635 Crypto.com Coin (CRO)$0.039663$395,267,7239,965,753,425 CRO$12,791,0381.26%
281437 Zcash (ZEC)$50.02$372,560,0247,448,756 ZEC$311,397,509-5.43%
2974 Dogecoin (DOGE)$0.002682$325,293,608121,273,178,774 DOGE$43,901,834-3.4%
303662 HedgeTrade (HEDG)$0.911488$262,867,662288,393,855 HEDG$436,907-1.12%
311697 Basic Attenti... (BAT)$0.193507$259,058,0371,338,750,672 BAT$28,735,4450.11%
321168 Decred (DCR)$22.79$237,247,64410,408,912 DCR$7,521,4450.12%
333077 VeChain (VET)$0.004157$230,546,62755,454,734,800 VET$26,980,002-4.91%
343330 Paxos Standard (PAX)$1.00$228,513,470228,132,802 PAX$312,765,543-0.21%
353704 V Systems (VSYS)$0.120058$217,053,9411,807,909,709 VSYS$4,117,765-3.25%
361684 Qtum (QTUM)$2.21$212,390,15396,029,356 QTUM$169,811,136-2.52%
372563 TrueUSD (TUSD)$1.00$189,104,265188,738,389 TUSD$437,785,851-0.17%
382083 Bitcoin Gold (BTG)$10.62$186,016,09117,513,924 BTG$15,006,720-1.72%
393351 ZB (ZB)$0.354601$164,282,685463,288,810 ZB$91,919,733-2.08%
401808 OmiseGO (OMG)$1.15$160,608,118140,245,398 OMG$61,361,907-3.34%
412577 Ravencoin (RVN)$0.034372$153,067,6084,453,265,000 RVN$20,675,672-6.65%
422087 KuCoin Shares (KCS)$1.55$135,973,64687,971,055 KCS$11,638,960-4.36%
433718 BitTorrent (BTT)$0.000600$127,187,016212,116,500,000 BTT$79,111,571-5.66%
441567 Nano (NANO)$0.938786$125,091,674133,248,297 NANO$3,972,721-2.1%
451896 0x (ZRX)$0.206164$123,863,971600,803,124 ZRX$21,648,1686.82%
461214 Lisk (LSK)$0.986226$118,635,019120,291,868 LSK$2,138,150-3.78%
472222 Bitcoin Diamond (BCD)$0.635453$118,507,445186,492,898 BCD$4,051,1050.1%
481104 Augur (REP)$10.63$116,972,23111,000,000 REP$8,220,287-5.55%
492682 Holo (HOT)$0.000877$116,853,390133,214,575,156 HOT$7,204,665-3.19%
504030 Algorand (ALGO)$0.326351$115,999,822355,444,935 ALGO$43,567,187-4.57%
513116 Insight Chain (INB)$0.319282$111,717,457349,902,689 INB$6,437,817-2.62%
521274 Waves (WAVES)$1.08$108,052,286100,000,000 WAVES$12,333,897-6.24%
533437 ABBC Coin (ABBC)$0.191622$106,217,583554,307,762 ABBC$50,845,93222.08%
542099 ICON (ICX)$0.209234$104,959,730501,637,448 ICX$11,695,486-3.75%
552416 THETA (THETA)$0.115246$100,321,574870,502,690 THETA$1,562,9180.51%
56109 DigiByte (DGB)$0.008101$99,499,84612,282,264,759 DGB$3,436,511-2.88%
571903 HyperCash (HC)$2.18$96,744,56744,302,705 HC$5,381,052-3.22%
58463 BitShares (BTS)$0.035021$96,026,3852,741,930,000 BTS$2,451,085-2.3%
59372 Bytecoin (BCN)$0.000504$92,815,322184,066,828,814 BCN$29,764-12.73%
603155 Quant (QNT)$7.64$92,281,89012,072,738 QNT$5,152,973-1.96%
613657 Lambda (LAMB)$0.145072$90,908,902626,648,050 LAMB$50,718,241-1.06%
62291 MaidSafeCoin (MAID)$0.192481$87,107,830452,552,412 MAID$355,722-4.99%
632405 IOST (IOST)$0.007234$86,905,11012,013,965,609 IOST$16,214,325-2.42%
642308 Dai (DAI)$1.01$86,582,46885,987,850 DAI$22,683,1510.29%
651521 Komodo (KMD)$0.742824$86,119,463115,935,145 KMD$3,510,9381.22%
662603 Pundi X (NPXS)$0.000365$85,925,435235,562,285,015 NPXS$1,982,439-1.95%
671866 Bytom (BTM)$0.085149$85,362,0161,002,499,275 BTM$9,113,424-0.96%
68213 MonaCoin (MONA)$1.21$79,622,37965,729,675 MONA$4,783,8550.13%
691042 Siacoin (SC)$0.001832$76,601,57741,817,047,634 SC$3,203,407-1.64%
70693 Verge (XVG)$0.004549$72,538,45415,946,385,639 XVG$2,069,987-5.54%
713829 Nash Exchange (NEX)$1.91$69,010,85936,196,678 NEX$2,822,65517.24%
721703 Metaverse ETP (ETP)$0.855887$65,552,87976,590,604 ETP$6,901,3788.34%
732469 Zilliqa (ZIL)$0.007257$63,047,1798,687,360,058 ZIL$11,389,101-3.92%
742586 Synthetix Net... (SNX)$0.473554$62,823,102132,663,003 SNX$61,238-1.52%
752874 Aurora (AOA)$0.009588$62,727,3136,542,330,148 AOA$2,332,4932.91%
761700 Aeternity (AE)$0.219971$62,409,038283,715,266 AE$35,145,823-3.89%
773218 Energi (NRG)$3.02$62,106,38520,590,985 NRG$390,678-0.73%
783701 RIF Token (RIF)$0.125838$61,495,347488,688,390 RIF$4,700,5460.79%
791455 Golem (GNT)$0.061546$59,357,874964,450,000 GNT$2,766,850-2.11%
801320 Ardor (ARDR)$0.058787$58,728,169998,999,495 ARDR$1,011,310-3.67%
811230 Steem (STEEM)$0.168939$58,273,898344,940,399 STEEM$1,933,2270.87%
822694 Nexo (NEXO)$0.100351$56,196,534560,000,011 NEXO$11,031,7721.74%
832130 Enjin Coin (ENJ)$0.071006$55,124,990776,341,213 ENJ$3,853,104-4.58%
841759 Status (SNT)$0.015737$54,615,0283,470,483,788 SNT$21,018,850-0.97%
853702 Beam (BEAM)$1.44$53,051,48936,739,360 BEAM$85,018,0328.26%
861776 MCO (MCO)$3.31$52,286,08515,793,831 MCO$4,681,328-3.58%
872137 Electroneum (ETN)$0.004920$48,304,9639,817,666,947 ETN$339,5905.46%
884206 WINk (WIN)$0.000239$47,033,803196,500,113,934 WIN$4,644,234-0.44%
891414 Zcoin (XZC)$5.39$45,299,7178,403,818 XZC$4,394,682-2.53%
902299 aelf (ELF)$0.082484$44,086,269534,480,100 ELF$10,635,629-3.01%
912593 Dragon Coins (DRG)$0.126429$44,079,632348,652,484 DRG$129,7506.56%
922859 XMax (XMX)$0.002482$43,805,99317,648,071,987 XMX$1,133,9680.15%
931925 Waltonchain (WTC)$0.976517$41,409,57442,405,369 WTC$4,111,720-5.44%
942492 Elastos (ELA)$2.55$41,003,72616,062,450 ELA$4,761,8966.27%
953709 Grin (GRIN)$1.92$40,747,97821,259,500 GRIN$49,078,472-3.91%
96118 ReddCoin (RDD)$0.001410$40,628,64328,808,713,174 RDD$50,5001.94%
972539 Ren (REN)$0.050607$40,262,724795,594,931 REN$5,239,6659.99%
981982 Kyber Network (KNC)$0.223861$37,633,149168,109,727 KNC$3,326,974-4.8%
991343 Stratis (STRAT)$0.368943$36,706,86899,491,928 STRAT$1,068,457-0.59%
1002989 STASIS EURO (EURS)$1.10$35,267,36131,979,207 EURS$884,9370.32%
1011886 Dent (DENT)$0.000476$35,060,37373,625,838,994 DENT$698,686-2.76%
1021966 Decentraland (MANA)$0.033158$34,821,0951,050,141,509 MANA$9,000,239-2.53%
1031934 Loopring (LRC)$0.038438$34,672,066902,017,245 LRC$4,299,5405.01%
1043724 SOLVE (SOLVE)$0.105691$34,605,085327,418,008 SOLVE$942,291-2.34%
1053871 Newton (NEW)$0.002872$34,319,28911,948,333,332 NEW$2,201,3222.02%
1062772 Digitex Futures (DGTX)$0.043609$33,158,372760,352,715 DGTX$1,094,3890.94%
1073884 Function X (FX)$0.319373$33,017,657103,382,603 FX$1,134,227-5.8%
1082900 Project Pai (PAI)$0.022601$32,865,8041,454,153,487 PAI$1,075,880-5.06%
1093066 BitCapitalVendor (BCV)$0.037663$32,841,702871,999,995 BCV$1,291,390-3.07%
1103773 Fetch (FET)$0.058328$32,624,188559,323,977 FET$5,112,149-4.36%
1111908 Nebulas (NAS)$0.667174$32,443,12348,627,715 NAS$7,074,491-4.23%
1122092 NULS (NULS)$0.434443$32,049,11273,770,500 NULS$4,284,882-5.44%
1131750 GXChain (GXC)$0.492606$32,019,40465,000,000 GXC$13,844,9960.02%
1142300 WAX (WAX)$0.037922$31,748,207837,205,646 WAX$91,137-7.39%
1151087 Factom (FCT)$3.16$31,125,4119,843,566 FCT$95,2681.26%
1161698 Horizen (ZEN)$4.13$30,382,5017,361,963 ZEN$4,951,552-2.74%
1173890 Matic Network (MATIC)$0.013798$30,247,5132,192,190,362 MATIC$19,938,057-3.8%
1181229 DigixDAO (DGD)$15.11$30,216,3452,000,000 DGD$1,053,7180.59%
1192135 Revain (R)$0.062309$30,185,644484,450,000 R$1,560,896-2.27%
1202213 QASH (QASH)$0.085643$29,975,021350,000,000 QASH$375,554-17.48%
1212447 Crypterium (CRPT)$0.351303$29,797,00084,818,541 CRPT$1,027,50112.52%
1222346 WaykiChain (WICC)$0.155649$29,417,720189,000,000 WICC$1,018,763-3.19%
1231807 Santiment Net... (SAN)$0.462484$28,979,42962,660,371 SAN$8,4292.33%
1241680 Aragon (ANT)$0.956354$28,403,94429,700,256 ANT$58,4965.78%
1252044 Enigma (ENG)$0.374606$28,034,08874,836,171 ENG$292,5040.09%
1263513 Fantom (FTM)$0.015168$27,509,2401,813,658,595 FTM$4,289,725-6.94%
1272606 Wanchain (WAN)$0.257505$27,334,766106,152,493 WAN$4,329,573-3.48%
1282631 ODEM (ODE)$0.117643$27,062,905230,043,504 ODE$565,9441.74%
1292062 Aion (AION)$0.078129$26,956,491345,027,193 AION$1,875,360-0.11%
1301727 Bancor (BNT)$0.420491$26,202,24162,313,460 BNT$5,516,9300.16%
1312570 TomoChain (TOMO)$0.399118$25,808,29464,663,350 TOMO$943,012-0.26%
1323083 LINA (LINA)$0.095303$25,550,235268,095,682 LINA$1,807,0404.82%
1331586 Ark (ARK)$0.224989$25,523,492113,443,488 ARK$529,643-2.13%
1343835 Orbs (ORBS)$0.013530$25,470,4311,882,515,160 ORBS$266,981-2.9%
1352457 TrueChain (TRUE)$0.310381$24,698,75479,575,543 TRUE$15,889,348-1.22%
1363020 BHPCoin (BHP)$1.28$23,655,04718,419,682 BHP$4,428,017-1.53%
1374066 Chiliz (CHZ)$0.006675$23,609,4393,536,995,515 CHZ$1,926,941-4.97%
1382276 Ignis (IGNIS)$0.030745$23,401,476761,143,950 IGNIS$1,061,383-0.38%
1391757 FunFair (FUN)$0.003535$23,151,0926,548,879,189 FUN$1,169,8179.41%
1402132 Power Ledger (POWR)$0.055270$23,085,930417,690,296 POWR$883,511-2.92%
1412441 Molecular Future (MOF)$0.699035$22,831,44232,661,386 MOF$29,292,897-1.95%
1422588 Loom Network (LOOM)$0.023410$22,691,541969,309,842 LOOM$2,933,121-2.86%
1433695 Hyperion (HYN)$0.069684$22,073,597316,765,917 HYN$770,6252.94%
1441976 Blackmoon (BMC)$0.545404$21,816,18040,000,000 BMC$5,379-0.73%
1452307 Bibox Token (BIX)$0.201159$21,809,113108,417,395 BIX$4,079,296-1.06%
1462556 Credits (CS)$0.130035$21,808,451167,711,824 CS$2,885,551-0.5%
1472444 CRYPTO20 (C20)$0.539839$21,805,95940,393,436 C20$7,1230.47%
1481772 Storj (STORJ)$0.156659$21,272,385135,787,439 STORJ$1,086,316-4.54%
1491789 Populous (PPT)$0.398430$21,217,28253,252,246 PPT$1,711,513-0.76%
1503875 Valor Token (VALOR)$1.05$21,055,23020,036,000 VALOR$2,971,139-1.23%
1513139 DxChain Token (DX)$0.000454$21,005,02446,250,000,000 DX$233,7451.38%
1522057 Eidoo (EDO)$0.391569$20,753,76653,001,508 EDO$368,9643.96%
1532830 Seele (SEELE)$0.029712$20,651,151695,055,692 SEELE$11,516,2601.92%
1542394 Telcoin (TEL)$0.000532$20,311,58938,184,744,221 TEL$69,981-2.09%
1553945 Harmony (ONE)$0.007770$20,020,7502,576,838,498 ONE$3,360,223-4.73%
1561758 TenX (PAY)$0.168700$19,881,987117,854,262 PAY$2,420,13111.47%
1572530 Fusion (FSN)$0.577664$19,810,86534,294,807 FSN$3,139,986-3.27%
1582306 Bread (BRD)$0.222370$19,731,77788,733,978 BRD$224,209-0.98%
1591637 iExec RLC (RLC)$0.245863$19,686,48280,070,793 RLC$221,3191.07%
1602777 IoTeX (IOTX)$0.004723$19,458,1574,120,000,000 IOTX$933,6920.69%
1612545 Arcblock (ABT)$0.195653$19,282,42798,554,305 ABT$3,655,768-3.92%
1624275 Cocos-BCX (COCOS)$0.001214$19,072,62215,715,214,795 COCOS$2,487,339-4.23%
1631659 Gnosis (GNO)$17.21$19,013,8061,104,590 GNO$40,6400.68%
1643814 Celer Network (CELR)$0.005614$17,691,2023,151,544,341 CELR$5,394,399-3.79%
1653280 RealTract (RET)$0.001664$17,633,36510,600,000,000 RET$313,7770.33%
1662246 CyberMiles (CMT)$0.021789$17,431,041800,000,000 CMT$3,011,422-2.79%
1673822 Theta Fuel (TFUEL)$0.004534$17,403,7213,838,301,572 TFUEL$1,021,2160.7%
168258 Groestlcoin (GRS)$0.235259$17,271,71973,415,729 GRS$2,138,2271.65%
1693441 Divi (DIVI)$0.013789$17,258,7041,251,654,644 DIVI$123,766-2.12%
1702540 Litecoin Cash (LCC)$0.026700$17,186,176643,683,832 LCC$131,565-5.21%
1713686 Content Value... (CVNT)$0.031759$16,875,306531,347,835 CVNT$2,682,0250.09%
1723325 Robotina (ROX)$0.056252$16,730,874297,425,133 ROX$129,6834.65%
1732840 QuarkChain (QKC)$0.007816$16,520,0772,113,716,585 QKC$5,880,016-4.76%
1743175 TTC (TTC)$0.046681$16,320,585349,622,825 TTC$494,197-3.05%
1751788 Metal (MTL)$0.318067$15,739,15949,483,821 MTL$6,680,280-5.01%
1761169 PIVX (PIVX)$0.277095$15,733,79956,781,166 PIVX$570,180-3.4%
17766 Nxt (NXT)$0.015725$15,709,558998,999,942 NXT$918,70512.82%
1782748 Loki (LOKI)$0.365140$15,634,56942,817,973 LOKI$513,63544.13%
1794057 Aladdin (ADN)$0.000494$15,630,56831,627,469,598 ADN$4,386,8202.27%
1802021 RChain (RHOC)$0.041655$15,570,134373,789,868 RHOC$38,059-0.62%
1813154 Davinci Coin (DAC)$0.004278$15,410,1243,601,858,620 DAC$27,485-0.65%
182541 Syscoin (SYS)$0.026974$15,218,741564,192,520 SYS$2,040,7783.02%
18399 Vertcoin (VTC)$0.294449$15,106,76151,305,172 VTC$333,539-1.59%
1841816 Civic (CVC)$0.043645$14,957,093342,699,977 CVC$2,448,893-4.68%
1853863 UGAS (UGAS)$0.086771$14,900,288171,719,420 UGAS$2,298,645-3.44%
1863985 Origo (OGO)$0.038129$14,896,988390,702,382 OGO$1,756,5254.22%
187573 Burst (BURST)$0.007151$14,745,9552,062,074,642 BURST$96,2415.75%
1882496 Polymath (POLY)$0.033108$14,527,347438,789,728 POLY$3,920,809-3.39%
1891785 Gas (GAS)$1.42$14,396,97310,128,375 GAS$3,132,4711.18%
1902605 BnkToTheFuture (BFT)$0.019691$14,374,334729,989,999 BFT$368,646-4.3%
1911358 EDC Blockchain (EDC)$0.005362$14,319,5652,670,646,025 EDC$662,280-3.29%
1924293 Perlin (PERL)$0.054525$14,248,117261,312,530 PERL$5,137,660-10.11%
1931726 ZrCoin (ZRC)$3.09$14,093,2964,562,831 ZRC$133,8842.84%
1942424 SingularityNET (AGI)$0.026096$14,083,083539,673,260 AGI$1,101,984-4.62%
1951923 Tierion (TNT)$0.032849$14,075,327428,481,269 TNT$2,530,8166.66%
1962638 Cortex (CTXC)$0.093735$14,040,732149,792,458 CTXC$2,171,914-1.31%
1973126 ProximaX (XPX)$0.002295$13,991,5076,097,456,550 XPX$56,690-4.17%
198789 Nexus (NXS)$0.213721$13,784,99264,499,942 NXS$81,237-2.44%
1992251 IoT Chain (ITC)$0.163698$13,630,25083,264,658 ITC$2,027,478-3.05%
2003920 Diamond Platf... (DPT)$13.90$13,541,744974,219 DPT$48,317-1.14%
2013085 INO COIN (INO)$2.10$378,421,754180,003,180 INO$12,4500.37%
2023105 Atlantis Blue... (ABDT)$1.84$335,260,380181,818,082 ABDTLow Vol33.95%
2033916 ThoreNext (THX)$9.66$209,186,17821,652,254 THX$142,152-1.88%
2044469 MineBee (MB)$0.098771$180,758,8701,830,081,855 MB$41,214-12.71%
2053144 ThoreCoin (THR)$1813.74$157,225,65986,686 THR$181,691-1.45%
2062453 EDUCare (EKT)$0.169885$127,413,555750,000,000 EKT$10,339,444-0.04%
2072907 Karatgold Coin (KBC)$0.030328$122,606,2924,042,622,937 KBC$2,649,839-3.29%
2082897 Clipper Coin (CCCX)$0.030769$116,324,3753,780,570,996 CCCX$29,3920.09%
2094203 Oasis City (OSC)$0.053267$113,087,5302,123,042,036 OSC$798,286-0.69%
2102349 Mixin (XIN)$212.55$97,650,236459,412 XIN$22,982,194-0.87%
2114079 Silverway (SLV)$0.870544$87,054,422100,000,000 SLV$8,955,4502.06%
2123224 Qubitica (QBIT)$40.62$84,703,6132,085,316 QBIT$144,8593.71%
2133115 Maximine Coin (MXM)$0.047923$79,024,3731,649,000,000 MXM$8,686,3200.35%
2144049 Bitbook Gambling (BXK)$0.209456$77,161,092368,387,491 BXK$718,477-1.36%
2153987 Beldex (BDX)$0.070326$68,934,777980,222,595 BDX$604,833-1.63%
2163812 Flexacoin (FXC)$0.003331$68,566,58920,586,445,749 FXC$27,539-6.82%
2172298 Dynamic Tradi... (DTR)$0.039717$60,620,6471,526,319,971 DTR$286,9340.86%
2183897 OKB (OKB)$2.76$55,108,66520,000,000 OKB$90,519,716-1.31%
2193788 NEXT (NET)$1.09$54,794,07650,269,268 NET$622,493-8.63%
2204283 BitForex Token (BF)$0.012175$51,702,5584,246,734,273 BF$2,854,0480.84%
2213404 Wixlar (WIX)$0.020783$49,709,4752,391,862,688 WIX$2,030-35.53%
2223344 Ecoreal Estate (ECOREAL)$0.234011$48,995,407209,371,909 ECOREAL$22,185-1.16%
2234067 Cryptoindex.c... (CIX100)$0.739953$45,037,02460,864,742 CIX100$101,892-1.61%
2243364 PLATINCOIN (PLC)$8.10$40,489,1365,001,073 PLC$2,035,832-1.83%
2253415 Buggyra Coin ... (BCZERO)$0.019681$39,574,1862,010,775,988 BCZERO$27,6672.9%
2264279 Swipe (SXP)$0.647576$38,942,58860,135,911 SXP$2,128,37712.58%
2274152 CryptoVerific... (CVCC)$65.01$37,876,920582,595 CVCC$399,537-1.25%
2282842 Bankera (BNK)$0.001512$37,167,67024,588,912,108 BNK$34,762-1.45%
2293063 Vitae (VITAE)$2.03$36,683,43318,109,968 VITAE$35,146-5.33%
2301710 Veritaseum (VERI)$16.82$36,153,6972,149,646 VERI$56,3056.25%
2313134 ETERNAL TOKEN (XET)$0.362691$33,900,68393,470,000 XET$327,519-28.64%
2324281 BHEX Token (BHT)$0.055517$33,005,162594,502,550 BHT$717,754-1.51%
2332918 Bit-Z Token (BZ)$0.243085$32,777,516134,839,996 BZ$14,971,6521.86%
2344195 FTX Token (FTT)$1.28$32,087,40425,000,000 FTT$1,742,159-2.24%
2353858 FNB Protocol (FNB)$0.114630$31,212,245272,287,707 FNB$1,024,8891.11%
2363929 BQT (BQTX)$0.083468$31,076,390372,313,985 BQTX$1,626,0040.36%
2373828 Japan Content... (JCT)$0.103329$30,291,094293,150,782 JCT$76,514-11.59%
2383620 Atlas Protocol (ATP)$0.011546$29,743,2622,576,065,703 ATP$704,887-4.53%
2393070 Litex (LXT)$0.029945$28,747,246959,999,987 LXT$2,894,855-1.21%
2404064 USDK (USDK)$0.984979$28,170,47328,600,072 USDK$22,122,284-1.2%
2413664 AgaveCoin (AGVC)$0.066853$26,114,152390,619,593 AGVC$14,1815.02%
2422090 LATOKEN (LA)$0.068435$26,012,372380,104,462 LA$29,007-11.77%
2433607 VestChain (VEST)$0.003605$25,518,1867,078,400,000 VEST$163,861-6.74%
2444220 General Atten... (XAC)$2.54$25,410,09310,000,000 XAC$7,777-7.48%
2452746 GreenPower (GRN)$0.007861$25,404,6883,231,699,360 GRN$62,4646.51%
2463966 BitcoinHD (BHD)$12.97$25,362,1201,955,340 BHD$6,616,471-2.08%
2473840 1irstcoin (FST)$1.13$24,964,14022,085,000 FST$70,573-16.61%
2483918 Safe (SAFE)$1.17$24,357,60120,835,499 SAFE$210,25911.47%
2493910 pEOS (PEOS)$0.028901$23,940,107828,353,669 PEOSLow Vol16.25%
2504360 FABRK (FAB)$0.004964$23,739,9454,782,583,640 FAB$1,585,478-1.49%
2513873 botXcoin (BOTX)$0.014250$23,251,2841,631,642,980 BOTX$272,6207.98%
2521681 PRIZM (PZM)$0.438684$23,032,18252,502,900 PZM$159,9624.57%
2532381 Spectre.ai Di... (SXDT)$0.269921$22,153,33082,073,519 SXDTLow Vol8.84%
2542403 MOAC (MOAC)$0.353746$22,096,18262,463,334 MOAC$39,194-5.66%
2554005 Tratin (TRAT)$0.000196$21,942,270111,999,998,756 TRATLow Vol-4.14%
2563666 Ultiledger (ULT)$0.032922$21,061,749639,754,862 ULT$3,516,3708.22%
2573507 MicroBitcoin (MBC)$0.000108$20,253,333187,672,037,500 MBC$8,1180.13%
25845 CasinoCoin (CSC)$0.000485$19,000,36339,144,480,926 CSC$35,428-0.83%
2593345 DAPS Token (DAPS)$0.000358$18,825,83152,586,828,002 DAPS$19,6253.34%
2603737 BTU Protocol (BTU)$0.268030$18,764,86870,010,314 BTU$2,763-14.09%
2612585 Centrality (CENNZ)$0.021602$17,491,812809,737,330 CENNZLow Vol1.27%
262460 Clams (CLAM)$4.62$17,447,3683,778,115 CLAM$30,4023.14%
2634209 MB8 Coin (MB8)$0.029875$17,184,625575,213,428 MB8$123,423-11.8%
2642433 IPChain (IPC)$0.216445$16,993,36778,511,077 IPC$2,418,060-13.78%
2651492 Obyte (GBYTE)$24.14$16,984,487703,558 GBYTE$3,5892.63%
2662454 UnlimitedIP (UIP)$0.013685$16,916,5731,236,152,840 UIP$549,423-6.55%
2673974 Bitcoin 2 (BTC2)$0.974380$16,911,76117,356,434 BTC2$642-1.43%
2682526 Envion (EVN)$0.140387$16,734,731119,204,516 EVNLow Vol4.01%
26967 Unobtanium (UNO)$79.08$15,894,699200,994 UNOLow Vol2.07%
2702382 Spectre.ai Ut... (SXUT)$0.643021$15,773,01824,529,558 SXUTLow Vol0%
2711159 SaluS (SLS)$14.82$15,001,5121,012,265 SLSLow Vol-1.4%
2722027 Cryptonex (CNX)$0.263472$14,671,79855,686,329 CNX$2,978,800-2.08%
2732371 United Trader... (UTT)$0.389780$14,620,27337,508,999 UTT$695-3.79%
2744113 UNI COIN (UNI)$1.10$14,216,52212,889,606 UNILow Vol172.75%
2754167 Bitrue Coin (BTR)$0.098316$13,774,063140,100,001 BTR$1,741,014-0.07%
2762036 PayPie (PPP)$0.165234$13,631,80582,500,000 PPPLow Vol0%
2773946 Carry (CRE)$0.005896$13,508,3642,291,093,458 CRE$2,477,121-2.24%
2782661 Tripio (TRIO)$0.003579$13,421,8293,750,000,000 TRIO$3,723,4111.95%
2792845 MediBloc [ERC20] (MEDX)$0.003933$13,355,5073,395,360,095 MEDX$116,584-3.31%
2802885 Egretia (EGT)$0.003162$13,337,8364,218,275,850 EGT$5,511,868-7.14%
2811660 Monolith (TKN)$0.427767$13,271,60431,025,344 TKN$9470.32%
2823839 Bitcoin Rhodium (XRC)$15.77$13,039,200826,683 XRC$38,615-5.66%
2833731 PlayChip (PLA)$0.000930$13,025,75114,009,105,693 PLA$3,767-6.37%
2842345 High Performa... (HPB)$0.297680$12,984,77243,619,949 HPB$3,790,076-1.47%
2854036 Contentos (COS)$0.020835$12,966,691622,351,042 COS$2,420,238-6.13%
286201 Einsteinium (EMC2)$0.059153$12,948,863218,903,761 EMC2$430,460-2.25%
2873930 Thunder Token (TT)$0.004343$12,604,2772,901,919,605 TT$542,938-2.01%
2882992 Apollo Currency (APL)$0.000855$12,558,93214,685,096,531 APL$463,5891.74%
2893600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2901826 Particl (PART)$1.54$12,439,9738,069,480 PART$43,446-0.65%
2914182 GoWithMi (GMAT)$0.004621$12,325,7522,667,100,000 GMAT$1,079,2980.4%
2923783 Ankr (ANKR)$0.003076$12,291,9843,996,177,788 ANKR$4,474,233-3.27%
2931954 Moeda Loyalty... (MDA)$0.615351$12,078,66019,628,888 MDA$957,968-4.25%
2942204 B2BX (B2B)$0.707762$11,991,88516,943,382 B2B$53,695-4.2%
2952934 BitKan (KAN)$0.002929$11,966,0834,085,169,494 KAN$1,097,638-2.49%
2964086 Elrond (ERD)$0.001931$11,903,6706,165,416,547 ERD$2,429,253-1.25%
2972455 PressOne (PRS)$0.041649$11,859,144284,742,628 PRS$79,092-0.2%
2982043 Cindicator (CND)$0.008057$11,650,6771,445,976,590 CND$2,279,94810.71%
2992476 Ruff (RUFF)$0.011744$11,514,739980,500,000 RUFF$1,277,4310.07%
3002320 UTRUST (UTK)$0.025434$11,445,344450,000,000 UTK$1,759,5811.42%
3012608 Mithril (MITH)$0.016586$11,415,607688,279,402 MITH$2,169,954-3.12%
3023850 OTOCASH (OTO)$0.530246$11,302,65021,315,864 OTO$52,587-2.49%
3033617 ILCoin (ILC)$0.041178$11,239,324272,942,474 ILC$534,440-0.08%
3042096 Ripio Credit ... (RCN)$0.022048$11,181,225507,139,428 RCN$3,399,10541.45%
3052474 Matrix AI Net... (MAN)$0.059653$11,110,514186,252,050 MAN$510,499-8.95%
3063964 Reserve Rights (RSR)$0.002639$11,099,7674,205,530,273 RSR$1,677,164-0.58%
3071403 FirstBlood (1ST)$0.129625$11,090,47385,558,371 1ST$8,9732.61%
3083936 GNY (GNY)$0.058313$10,984,858188,376,657 GNY$19,842-2.12%
3093683 Aencoin (AEN)$0.041461$10,856,035261,834,535 AEN$245,1304.94%
3103418 Metadium (META)$0.008703$10,838,4151,245,430,304 META$241,953-9.35%
3112235 Time New Bank (TNB)$0.003742$10,791,9192,884,277,210 TNB$663,0440.34%
3121937 Po.et (POE)$0.003434$10,787,8433,141,592,653 POE$479,6880.21%
3132930 Everipedia (IQ)$0.002368$10,670,7834,506,302,133 IQ$680,7572.57%
3141876 Dentacoin (DCN)$0.000033$10,582,853325,187,527,265 DCN$133,973-4.79%
3154180 DDKoin (DDK)$6.12$10,471,7441,710,000 DDK$55,239-1.26%
3163874 IRISnet (IRIS)$0.027259$10,465,993383,941,963 IRIS$7,349,779-2.86%
3172243 Dragonchain (DRGN)$0.043214$10,303,251238,421,940 DRGN$48,500-4.73%
3182896 Mainframe (MFT)$0.001167$10,289,5018,813,451,661 MFT$361,958-1.53%
3193826 TOP (TOP)$0.003533$10,241,1422,898,733,683 TOP$1,541,737-4.16%
3202868 Constellation (DAG)$0.012009$10,215,446850,641,781 DAG$746,4686.28%
3212297 Storm (STORM)$0.001621$10,185,5616,284,035,013 STORM$304,966-2.66%
3223147 HYCON (HYC)$0.005108$10,147,3651,986,463,267 HYC$1,189,2140.39%
3232650 CommerceBlock (CBT)$0.056518$9,843,498174,166,686 CBT$1,399-1.79%
3243515 DEX (DEX)$0.051004$9,769,333191,542,291 DEX$4,342,91165.33%
3252289 Gifto (GTO)$0.016133$9,747,999604,212,222 GTO$3,517,444-6.88%
3262303 MediBloc [QRC20] (MED)$0.003278$9,725,2412,966,384,100 MED$6,075-1.26%
3272143 Streamr DATAcoin (DATA)$0.014286$9,673,546677,154,514 DATA$678,2039.79%
3282599 Noah Coin (NOAH)$0.000295$9,655,34532,687,957,978 NOAH$26,1290.01%
3291993 Kin (KIN)$0.000013$9,596,924756,097,560,976 KIN$1,309,415-3.59%
3301864 Blox (CDT)$0.014044$9,473,634674,579,184 CDT$774,0393.98%
3312473 All Sports (SOC)$0.006280$9,419,8281,499,865,882 SOC$258,575-2.8%
3323911 Ocean Protocol (OCEAN)$0.030755$9,329,945303,363,042 OCEAN$4,553,352-6.98%
3332034 Everex (EVX)$0.405699$9,209,37022,700,000 EVX$1,222,684-3.08%
3342645 U Network (UUU)$0.000917$9,172,91410,000,000,000 UUU$848,1272.18%
3352829 REPO (REPO)$0.083344$9,164,367109,958,607 REPOLow Vol-14.26%
3362161 Raiden Networ... (RDN)$0.180988$9,156,91150,593,936 RDN$468,7056.73%
3374268 NewYork Exchange (NYE)$5.05$9,056,4421,792,492 NYE$1,028,934-0.72%
3381712 Quantum Resis... (QRL)$0.130658$9,030,37869,114,803 QRL$327,355-6.29%
3391996 SALT (SALT)$0.111861$8,980,60680,283,637 SALT$98,420-0.59%
3403458 ZTCoin (ZT)$0.041013$8,959,293218,448,925 ZT$647,636-0.22%
3413714 LTO Network (LTO)$0.048124$8,896,331184,860,778 LTO$1,054,3660.41%
3422576 Tokenomy (TEN)$0.044388$8,877,674200,000,000 TEN$210,833-3.9%
3432066 Everus (EVR)$0.019393$8,857,357456,726,435 EVR$2,50916.59%
3444092 Dusk Network (DUSK)$0.093075$8,847,77895,060,719 DUSK$2,114,689-5.58%
3451475 Incent (INCNT)$0.191475$8,811,03346,016,571 INCNT$16,466-8.21%
3462335 Lightning Bit... (LBTC)$2.26$8,744,6973,860,808 LBTC$6,692,083-3.1%
3472071 Request (REQ)$0.011979$8,743,605729,892,220 REQ$179,064-1.38%
3481619 Skycoin (SKY)$0.545570$8,729,12616,000,000 SKY$408,349-4.04%
3492348 Measurable Da... (MDT)$0.015707$8,717,173554,984,069 MDT$12,953,18824.19%
3503928 IDEX (IDEX)$0.019528$8,691,360445,073,574 IDEX$9,638-1.6%
3513968 Elitium (EUM)$1.23$8,626,2006,998,527 EUM$12,171-0.25%
3522939 Data Transact... (XD)$0.043224$8,550,653197,823,985 XD$99,513-1.51%
3532533 Restart Energ... (MWAT)$0.018810$8,516,061452,750,000 MWAT$33,6930.47%
3544173 Levolution (LEVL)$0.377109$8,485,34522,501,016 LEVL$84,622-0.49%
3553306 Gemini Dollar (GUSD)$1.00$8,461,8178,448,245 GUSD$5,065,2860.22%
3562760 Cred (LBA)$0.014518$8,443,910581,607,302 LBA$570,430-5.12%
3572304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3582698 Hydro (HYDRO)$0.000768$8,317,86910,833,834,956 HYDRO$2,934,5902.77%
3593052 Eligma Token (ELI)$0.041350$8,236,312199,186,131 ELI$170,4602.18%
3602861 GoChain (GO)$0.010428$8,233,769789,573,364 GO$24,192,307-0.69%
3612507 THEKEY (TKY)$0.001587$8,230,6055,184,824,114 TKY$14,266-3.95%
3623716 Amoveo (VEO)$124.38$8,224,64966,124 VEO$5,0744.32%
3633847 Contents Prot... (CPT)$0.002929$8,152,0532,783,592,023 CPT$260,698-3.27%
3641918 Achain (ACT)$0.008548$8,137,928951,999,998 ACT$1,321,033-7.97%
3652296 OST (OST)$0.012201$8,120,515665,550,491 OST$470,6051.76%
3662267 Tael (WABI)$0.139390$8,098,07358,096,688 WABI$380,038-2.89%
3672937 VITE (VITE)$0.019484$8,088,948415,162,655 VITE$859,916-2.01%
3685 Peercoin (PPC)$0.313364$8,034,06625,638,100 PPC$72,769-5.02%
3692780 NKN (NKN)$0.022918$8,021,204350,000,000 NKN$903,939-11.15%
3703327 SIX (SIX)$0.029134$7,976,292273,776,596 SIX$740,498-1.84%
3713977 Sport and Lei... (SNL)$0.011668$7,871,957674,670,125 SNL$126,565-0.85%
3723178 Linkey (LKY)$0.157258$7,862,89550,000,000 LKYLow Vol-1.01%
3732287 LockTrip (LOC)$0.524507$7,842,51514,952,163 LOC$180,2430.1%
3743855 Locus Chain (LOCUS)$0.010194$7,837,267768,847,258 LOCUS$50,010-0.52%
3751955 Neblio (NEBL)$0.519299$7,728,03014,881,657 NEBL$615,4188.17%
3763 Namecoin (NMC)$0.523269$7,711,10114,736,400 NMC$3,200-5.55%
3772400 OneRoot Network (RNT)$0.027120$7,704,211284,073,817 RNT$2,065,4868.16%
3783791 Jewel (JWL)$0.140101$7,664,93554,710,035 JWL$445,41718.94%
3792369 Insolar (INS)$0.235460$7,652,45932,500,000 INS$1,748,658-3.49%
3801771 DAO.Casino (BET)$0.045718$7,647,323167,270,821 BETLow Vol8.89%
381377 NavCoin (NAV)$0.114999$7,615,14766,219,083 NAV$134,7953.93%
3823756 #MetaHash (MHC)$0.005419$7,580,7301,398,793,014 MHC$1,455,343-1.01%
3831779 Wagerr (WGR)$0.041418$7,569,895182,767,366 WGR$8,5630.07%
3842763 Morpheus.Network (MRPH)$0.229911$7,551,78832,846,503 MRPH$202,653-2.29%
3852212 Quantstamp (QSP)$0.012201$7,532,005617,314,171 QSP$347,2471.43%
3862505 Bluzelle (BLZ)$0.035807$7,494,936209,312,821 BLZ$607,704-0.88%
3872499 SwissBorg (CHSB)$0.012977$7,472,475575,821,133 CHSB$54,86711.88%
3881026 Aeon (AEON)$0.469829$7,438,07615,831,459 AEON$2,827-6.18%
3892873 Metronome (MET)$0.776839$7,406,2169,533,791 MET$52,5784.4%
3903637 Aergo (AERGO)$0.070907$7,369,724103,934,838 AERGO$1,642,746-6.68%
3912711 doc.com Token (MTC)$0.010154$7,245,021713,531,646 MTC$33,842-0.43%
3923164 PumaPay (PMA)$0.000302$7,159,84723,675,631,270 PMA$125,185-6.16%
3932364 TokenClub (TCT)$0.014839$7,143,741481,425,335 TCT$1,266,194-9.04%
3941974 Propy (PRO)$0.150128$7,127,07647,473,486 PRO$49,7661.55%
3954118 Force Protocol (FOR)$0.028662$7,124,819248,581,108 FOR$1,981,5260.31%
3963846 VeriBlock (VBK)$0.013905$7,097,168510,392,313 VBK$20,639-1.7%
3971592 TaaS (TAAS)$0.865052$7,046,7138,146,001 TAAS$4,481-20.7%
3982955 Cosmo Coin (COSM)$0.010461$7,017,364670,780,889 COSM$737,645-3.51%
3992544 Nucleus Vision (NCASH)$0.001190$6,950,0245,838,397,615 NCASH$618,7462.75%
4003631 FOAM (FOAM)$0.024714$6,949,069281,184,365 FOAM$13,621-7.82%
4012458 Odyssey (OCN)$0.001038$6,937,4406,683,622,960 OCN$567,086-3.01%
4021817 Ethos (ETHOS)$0.070347$6,867,39297,621,898 ETHOS$269,359-3.53%
4034038 MovieBloc (MBL)$0.001865$6,858,6583,678,438,023 MBL$1,075,4000.53%
4041732 Numeraire (NMR)$5.02$6,774,8431,349,328 NMR$1,4814.07%
4052946 Proton Token (PTT)$0.000813$6,723,0018,272,077,376 PTT$680,956-19.32%
4063898 Axe (AXE)$1.36$6,699,1674,923,328 AXE$2,783,536-2.41%
40764 FLO (FLO)$0.043845$6,679,780152,351,008 FLO$28,680-1.31%
4082031 Hubii Network (HBT)$0.437590$6,626,34615,142,834 HBT$7,35635.08%
4092602 NaPoleonX (NPX)$0.272042$6,616,09724,320,139 NPX$91,546-11.46%
4102767 APIS (APIS)$0.000737$6,605,7848,962,097,230 APIS$1,45311.33%
411624 bitCNY (BITCNY)$0.141513$6,577,15946,477,400 BITCNY$309,115,146-0.32%
4122945 ContentBox (BOX)$0.007074$6,552,553926,259,105 BOX$69,2894.09%
4131947 Monetha (MTH)$0.015923$6,407,458402,400,000 MTH$5,879,500-2.26%
414707 Blocknet (BLOCK)$1.04$6,401,5186,125,903 BLOCK$1,865-6.12%
4153301 Invictus Hype... (IHF)$0.053304$6,354,186119,206,722 IHFLow Vol-1.8%
4162428 Scry.info (DDD)$0.014407$6,339,730440,057,074 DDD$627,1270.41%
4172634 XinFin Network (XDCE)$0.001634$6,334,2073,877,475,037 XDCE$788,47035.06%
4181312 Steem Dollars (SBD)$0.829977$6,284,9447,572,434 SBD$2,772,93617.57%
4193461 PlayCoin [ERC20] (PLY)$0.006405$6,240,788974,358,300 PLY$372,65824.49%
4203029 ZelCash (ZEL)$0.080688$6,196,54276,796,150 ZEL$5,195,389-1.78%
4212316 DeepBrain Chain (DBC)$0.001935$6,191,0253,200,000,000 DBC$168,666-4.82%
4222239 Aave (LEND)$0.005454$6,153,6471,128,357,877 LEND$913,104-9.45%
4232559 Cube (AUTO)$0.000906$6,135,3416,774,940,000 AUTO$301,1760.54%
4242554 Lympo (LYM)$0.007365$6,088,489826,672,989 LYM$279,71628.75%
4252223 BLOCKv (VEE)$0.002285$6,081,5882,661,778,006 VEE$5,521-0.36%
4264493 Amino Network (AMIO)$0.140392$6,063,90543,192,798 AMIO$1,566,913-4.07%
4274644 Poseidon Network (QQQ)$0.002855$6,052,2952,119,693,878 QQQ$208,3401.68%
4282538 Nectar (NEC)$0.073020$6,013,43082,353,022 NECLow Vol-21.5%
4293609 CWV Chain (CWV)$0.001710$5,978,1533,495,105,960 CWV$687,281-6.1%
4302591 Dropil (DROP)$0.000261$5,939,40222,744,336,649 DROP$89,5955.51%
4312498 Jibrel Network (JNT)$0.034764$5,912,686170,080,886 JNT$28,1695.55%
4322275 ProChain (PRA)$0.118762$5,886,19049,562,749 PRA$350,5014.27%
4331853 OAX (OAX)$0.077999$5,860,05375,130,082 OAX$213,340-3.48%
4341609 Asch (XAS)$0.062771$5,859,98693,355,331 XAS$249,015-8.44%
4351768 AdEx (ADX)$0.079529$5,839,90773,430,701 ADX$313,588-2.93%
4363251 ParkinGo (GOT)$0.387643$5,835,72115,054,359 GOTLow Vol3.1%
4374001 MenaPay (MPAY)$0.063884$5,780,93590,490,917 MPAY$248,34414.69%
4382446 DATA (DTA)$0.000590$5,766,2079,774,993,344 DTA$175,700-3.95%
4393948 TERA (TERA)$0.006820$5,760,637844,711,128 TERA$860,7020.67%
4403853 MultiVAC (MTV)$0.003187$5,750,8671,804,286,888 MTV$167,8060.19%
4412675 Dock (DOCK)$0.011123$5,744,652516,473,633 DOCK$5,185,636-7.9%
4423205 VeriDocGlobal (VDG)$0.000732$5,741,1877,838,354,721 VDG$64,091-10.17%
4433717 Wrapped Bitcoin (WBTC)$10073.60$5,734,004569 WBTC$240,600-1.02%
4442277 SmartMesh (SMT)$0.004265$5,717,2651,340,519,343 SMT$60,136-1.17%
4454134 Akropolis (AKRO)$0.010647$5,696,106535,001,020 AKRO$687,042-4.91%
4462112 Red Pulse Pho... (PHX)$0.006853$5,685,205829,588,687 PHX$1,317,582-2.8%
4472826 Zipper (ZIP)$0.000350$5,676,70516,199,999,812 ZIP$4,237,939-3.34%
4483475 BOX Token (BOX)$0.056704$5,648,56699,614,138 BOX$36,1402.51%
4492642 CyberVein (CVT)$0.005319$5,640,7231,060,404,496 CVT$54,243-7.19%
4502709 Morpheus Labs (MITX)$0.016186$5,638,752348,379,945 MITX$725,9613.57%
4512727 Bezant (BZNT)$0.008215$5,618,117683,884,500 BZNT$153,5932.24%
4521834 Pillar (PLR)$0.021660$5,617,508259,348,201 PLR$1,159-0.3%
4533944 Artfinity (AT)$0.047671$5,612,583117,735,618 AT$2,222,607-2.07%
454405 DigitalNote (XDN)$0.000761$5,613,3127,372,476,768 XDN$19,987-6.87%
4553376 Darico Ecosys... (DEC)$0.108304$5,582,41851,543,807 DEC$3,78418.59%
4564020 USDQ (USDQ)$1.00$5,532,4715,506,144 USDQ$92,5390.75%
4572991 NIX (NIX)$0.127786$5,526,10543,245,163 NIX$93,535-6.19%
4582915 Moss Coin (MOC)$0.018595$5,491,185295,299,632 MOC$227,586-4.65%
459470 Viacoin (VIA)$0.236960$5,486,70223,154,539 VIA$270,067-3.47%
4601711 Electra (ECA)$0.000188$5,383,33628,592,583,961 ECA$2,088-5.09%
4612181 Genesis Vision (GVT)$1.21$5,377,0174,426,883 GVT$627,6734.79%
4624115 Pivot Token (PVT)$0.001047$5,376,7875,135,200,000 PVT$377,513-0.94%
4632375 QunQun (QUN)$0.008285$5,375,535648,803,290 QUN$807,7090.41%
4641899 YOYOW (YOYOW)$0.017869$5,360,607299,997,894 YOYOW$130,766-5.03%
4652691 Penta (PNT)$0.000256$5,354,03120,904,854,321 PNT$204,31120.07%
4664060 TrustVerse (TRV)$0.023579$5,344,064226,649,090 TRV$21,785-1.32%
4671552 Melon (MLN)$4.44$5,343,8851,204,581 MLN$14,0644.33%
4682933 BitMart Token (BMX)$0.032536$5,301,283162,934,431 BMX$2,281,639-0.26%
4692633 Stakenet (XSN)$0.059864$5,276,09188,134,582 XSN$1,055,288-3.14%
4701172 Safex Token (SFT)$0.004534$5,271,5721,162,587,916 SFTLow Vol-7.07%
4712535 DADI (DADI)$0.070423$5,257,25874,652,461 DADI$74,018-1.03%
4722843 Ether Zero (ETZ)$0.031549$5,205,852165,006,019 ETZ$728,049-1.38%
4732341 SwftCoin (SWFTC)$0.001428$5,197,0193,639,990,384 SWFTC$2,684,7332.13%
474268 WhiteCoin (XWC)$0.021114$5,282,401250,183,629 XWC$171,1252.67%
4752766 Cryptaur (CPT)$0.000527$5,171,9959,817,747,134 CPT$104,810-2.5%
4762739 Digix Gold Token (DGX)$48.20$5,112,439106,059 DGX$102,786-0.31%
4771409 SingularDTV (SNGLS)$0.008462$5,077,436600,000,000 SNGLS$681,5753.83%
4783769 HashBX (HBX)$0.009827$5,051,165514,003,265 HBXLow Vol0.87%
4792120 Etherparty (FUEL)$0.005139$5,035,191979,879,578 FUEL$4,538,948-4.97%
4803811 IntelliShare (INE)$0.029080$5,035,069173,148,296 INE$329,825-0.98%
4813244 Mindexcoin (MIC)$0.007345$5,021,140683,595,545 MIC$5,265,623-4.97%
4823642 Trade Token X (TIOX)$0.058599$5,012,68285,542,678 TIOX$3,1768.34%
4832430 Hydro Protocol (HOT)$0.007134$5,007,732702,000,000 HOT$36,3260.5%
4841930 Primas (PST)$0.094926$5,001,88452,692,565 PST$1,616,518-5.55%
4852689 Rublix (RBLX)$0.240320$4,994,16220,781,284 RBLX$3,918-2.51%
4863742 Chimpion (BNANA)$0.156681$4,971,13631,727,776 BNANA$63,570-1.02%
4873715 Cajutel (CAJ)$3.66$4,953,2961,352,389 CAJ$5259.47%
4882313 SIRIN LABS Token (SRN)$0.010031$4,933,455491,820,906 SRN$144,983-2.71%
4892776 Travala.com (AVA)$0.110512$4,896,03644,303,312 AVA$449,1993.27%
4901505 Spectrecoin (XSPEC)$0.216239$4,853,58722,445,451 XSPEC$4,4509.32%
4913618 STACS (STACS)$0.009400$4,850,852516,048,102 STACS$75911.68%
4922359 Polis (POLIS)$0.599340$4,837,8928,072,036 POLIS$5,536-2.8%
4932511 WePower (WPR)$0.007952$4,836,340608,221,473 WPR$5,508,27310.81%
4942321 QLC Chain (QLC)$0.020080$4,819,222240,000,000 QLC$611,42712.91%
4951856 district0x (DNT)$0.007889$4,733,179600,000,000 DNT$1,443,3411.53%
4962735 Content Neutr... (CNN)$0.000121$4,729,00439,035,223,816 CNN$667,568-1.75%
4972876 Ternio (TERN)$0.014143$4,725,920334,161,876 TERN$21,1087.25%
4981636 XTRABYTES (XBY)$0.010983$4,722,770430,000,000 XBYLow Vol14.34%
499132 Counterparty (XCP)$1.79$4,676,8982,615,429 XCP$739-7.87%
5001963 Credo (CREDO)$0.008488$4,667,700549,891,703 CREDOLow Vol324.41%
5011983 VIBE (VIBE)$0.017838$4,640,274260,136,427 VIBE$1,089,098-5.72%
5022765 XYO (XYO)$0.000559$4,636,8078,295,439,522 XYO$9,736-4.4%
5032952 Gold Bits Coin (GBC)$0.043608$4,621,104105,968,611 GBCLow Vol8.84%
504170 BlackCoin (BLK)$0.073263$4,616,38863,010,852 BLK$18,6653.01%
5052686 Lendingblock (LND)$0.005909$4,569,083773,241,706 LND$32,967-11.06%
5061828 SmartCash (SMART)$0.003216$4,547,2461,413,859,298 SMART$80,764-3.46%
5072673 Own (CHX)$0.057192$4,541,77179,412,586 CHX$1,836,722-10.25%
508558 Emercoin (EMC)$0.101991$4,535,19644,466,611 EMC$10,737-9.08%
5092291 Genaro Network (GNX)$0.017639$4,506,765255,507,139 GNX$627,146-0.57%
5101500 Wings (WINGS)$0.046355$4,467,71796,379,730 WINGS$407,4200.06%
5113988 VNT Chain (VNT)$0.001714$4,449,2962,595,550,067 VNT$432,066-0.07%
51253 Quark (QRK)$0.017034$4,424,699259,758,743 QRKLow Vol-13.92%
5132398 Selfkey (KEY)$0.001541$4,418,4542,868,184,470 KEY$209,565-8.8%
514406 Boolberry (BBR)$0.334264$4,414,77413,207,454 BBR$11,6561.18%
5152503 DMarket (DMT)$0.077461$4,409,23556,921,773 DMT$134,645-3.85%
5162529 Cashaa (CAS)$0.005813$4,399,528756,876,542 CAS$6,419-11.22%
5174156 ImageCoin (IMG)$0.340888$4,396,17412,896,243 IMG$2,712,5873.3%
5184131 Sealchain (SEAL)$0.023627$4,390,276185,813,492 SEAL$1,743,6081.5%
5192484 Hi Mutual Soc... (HMC)$0.010796$4,362,534404,100,000 HMC$156,357-6.7%
5201405 Pepe Cash (PEPECASH)$0.006209$4,357,771701,884,009 PEPECASH$3,092-3.1%
5212392 Bottos (BTO)$0.007964$4,348,214545,990,153 BTO$866,021-0.84%
5222058 AirSwap (AST)$0.028980$4,347,031150,000,000 AST$2,327,550-0.15%
5232665 Dero (DERO)$0.520271$4,320,0998,303,555 DERO$2,221,148-4.63%
5242482 CPChain (CPC)$0.011460$4,317,924376,765,852 CPC$692,143-3.5%
5253815 Eterbase Coin (XBASE)$0.004387$4,308,258981,991,844 XBASE$1,295,870-7.95%
526588 Ubiq (UBQ)$0.100521$4,283,09042,609,099 UBQ$46,189-14.35%
5271814 Metrix Coin (MRX)$0.000302$4,270,60014,127,514,793 MRX$37,988-1.39%
5282379 Kcash (KCASH)$0.009557$4,257,594445,499,083 KCASH$1,505,528-5.36%
5291473 Pascal (PASC)$0.149933$4,221,48928,155,750 PASC$160,854-7.75%
5302643 Sentinel (SENT)$0.002103$4,206,6661,999,969,999 SENT$75,7065.82%
5313845 V-ID (VIDT)$0.139524$4,176,20329,931,713 VIDT$273,423-1.13%
5323843 BOLT (BOLT)$0.010075$4,156,826412,600,355 BOLT$1,615,031-6.28%
5332354 GET Protocol (GET)$0.363392$4,138,40511,388,258 GET$6,9476.59%
5342862 Smartshare (SSP)$0.000891$4,135,3014,639,918,911 SSP$789,6310.21%
5352336 Game.com (GTC)$0.005380$4,096,469761,444,190 GTC$1,131,822-4.16%
5362506 Swarm (SWM)$0.052070$4,095,53378,654,618 SWM$103,715-1.58%
5371719 Peerplays (PPY)$0.909032$4,092,0454,501,541 PPY$147,18615.53%
5381531 Global Crypto... (GCC)$0.003224$4,086,8991,267,482,828 GCCLow Vol5.18%
5393081 Omnitude (ECOM)$0.062812$4,071,05364,813,301 ECOM$5,777-0.73%
5402429 Mobius (MOBI)$0.007860$4,048,758515,082,884 MOBI$3,149-0.1%
5412553 Refereum (RFR)$0.000990$4,037,5904,077,984,098 RFR$170,672-4.13%
5423227 Traceability ... (TAC)$0.006089$4,030,534661,989,263 TAC$31,1355.06%
5432153 Aeron (ARN)$0.200822$4,014,02819,988,000 ARN$1,299,901-1.95%
5442467 OriginTrail (TRAC)$0.013948$4,002,012286,928,834 TRAC$10,0121.03%
5452274 MediShares (MDS)$0.005393$3,997,784741,294,311 MDS$93,365-3.2%
5462061 BlockMason Cr... (BCPT)$0.034264$3,980,087116,158,667 BCPT$912,478-2.59%
5473784 OVCODE (OVC)$0.090249$3,957,32643,848,912 OVCLow Vol181.28%
5483722 TEMCO (TEMCO)$0.001268$3,944,8573,111,660,886 TEMCO$186,850-0.27%
549254 Gulden (NLG)$0.007928$3,934,821496,342,657 NLG$9,6310.69%
5502524 Universa (UTNP)$0.002118$3,915,2331,848,760,649 UTNP$3,5875.89%
5512902 POPCHAIN (PCH)$0.004355$3,888,564892,799,357 PCH$256,6254.84%
5523998 Krios (KRI)$0.032281$3,860,304119,583,873 KRI$1,7585.96%
5532019 Viberate (VIB)$0.020060$3,848,656191,859,794 VIB$845,513-12.26%
5541949 Agrello (DLT)$0.044364$3,814,39085,978,873 DLT$495,3710.36%
5552471 Smartlands (SLT)$0.746957$3,810,1525,100,896 SLT$4,122-8.92%
5562095 BOScoin (BOS)$0.005691$3,806,481668,811,370 BOS$25,539-9.65%
5573407 Ondori (RSTR)$0.000101$3,805,50837,766,847,790 RSTRLow Vol-1.4%
5582344 AppCoins (APPC)$0.037937$3,795,737100,054,312 APPC$314,774-2.51%
5593917 Sentivate (SNTVT)$0.001684$3,794,0492,253,275,338 SNTVT$233,9388.08%
5602548 POA Network (POA)$0.017230$3,793,431220,167,621 POA$654,134-11.94%
5614053 Q DAO Governa... (QDAO)$44.03$3,791,67286,113 QDAO$21,7011.13%
5623040 CanonChain (CZR)$0.006783$3,766,203555,245,486 CZR$367,714-3.76%
5633830 Veil (VEIL)$0.083533$3,759,23845,002,914 VEIL$61,075-1.27%
5642866 Sentinel Prot... (UPP)$0.012339$3,751,138303,994,835 UPP$208,804-3%
5653719 StableUSD (USDS)$1.00$3,741,2273,739,091 USDS$369,7600.36%
5661984 Substratum (SUB)$0.009727$3,725,660383,021,000 SUB$7,7858.16%
5672199 ALQO (XLQ)$0.056931$3,670,95264,480,504 XLQ$2,9186.48%
5682737 Global Social... (GSC)$0.006733$3,658,651543,412,930 GSC$70,293-2.27%
5693605 Vites (VITES)$0.000099$3,641,38536,835,673,301 VITESLow Vol-3.26%
5702318 Neumark (NEU)$0.114647$3,631,80831,678,187 NEU$998-1.72%
5713922 Tarush (TAS)$0.000605$3,627,4746,000,000,000 TAS$1,296,9236.26%
5722835 Endor Protocol (EDR)$0.004616$3,597,054779,310,543 EDR$1,702,9930.5%
5731786 SunContract (SNC)$0.029192$3,582,025122,707,503 SNC$369,441-0.43%
5741654 Bitcore (BTX)$0.204431$3,543,04417,331,265 BTX$19,326-3.83%
5752627 TokenPay (TPAY)$0.216660$3,534,20416,312,209 TPAY$59,9760.34%
5763980 TCASH (TCASH)$0.099954$3,518,39635,200,000 TCASH$15,8022.14%
5774011 Bitsdaq (BQQQ)$0.001638$3,510,5632,143,022,912 BQQQ$70,759-4.59%
5783861 Infinitus Token (INF)$0.279425$3,496,70112,513,928 INFLow Vol-12.33%
5792001 ColossusXT (COLX)$0.000302$3,472,35611,486,855,388 COLXLow Vol-26.05%
5802728 Winding Tree (LIF)$0.161519$3,453,59321,381,927 LIFLow Vol11.05%
5813225 BitNewChain (BTN)$0.019217$3,453,338179,701,795 BTNLow Vol-0.16%
5821784 Polybius (PLBT)$0.861871$3,421,2533,969,565 PLBT$3,391-14.19%
5834006 STPT (STPT)$0.012663$3,416,928269,838,596 STPT$1,341,202-5.74%
5842726 DAOstack (GEN)$0.081738$3,375,38941,295,043 GEN$571-0.05%
5853367 CryptalDash (CRD)$0.003372$3,372,1521,000,000,000 CRDLow Vol-2.94%
5862953 Blue Whale EX... (BWX)$0.084863$3,371,62039,730,260 BWX$78,2513.46%
5872998 Vexanium (VEX)$0.004786$3,368,786703,869,976 VEX$266,927-5.25%
58842 Primecoin (XPM)$0.115763$3,364,30829,062,108 XPM$15,184-0.34%
5893949 Asian Fintech (AFIN)$0.013438$3,359,539250,000,000 AFIN$75,2200.14%
5902644 eosDAC (EOSDAC)$0.005050$3,336,741660,755,177 EOSDAC$67,2279.47%
5913838 Esportbits (HLT)$0.165950$3,325,65020,040,030 HLT$37,1038.47%
5922827 Phantasma (SOUL)$0.056330$3,285,90858,332,939 SOUL$112,511-3.41%
5931677 Etheroll (DICE)$0.468354$3,279,2387,001,623 DICELow Vol2.42%
594161 Pandacoin (PND)$0.000101$3,277,24932,514,916,898 PND$943-1.98%
5953951 Pirate Chain (ARRR)$0.027515$3,275,709119,050,458 ARRR$2,312-20.74%
5962916 Nimiq (NIM)$0.000719$3,274,4684,552,790,120 NIM$188,8280.57%
5971298 LBRY Credits (LBC)$0.012192$3,273,531268,497,123 LBC$8,118-5.78%
5981881 DeepOnion (ONION)$0.201209$3,242,90616,117,126 ONION$3,5882.52%
5993772 STEM CELL COIN (SCC)$0.010095$3,236,993320,658,118 SCC$3,335-9.64%
6001819 Starta (STA)$0.644884$3,221,5624,995,565 STALow Vol13.22%
6013297 Gene Source C... (GENE)$0.008576$3,216,530375,044,800 GENE$58,88517.64%
6023281 Quanta Utilit... (QNTU)$0.000109$3,202,99929,279,582,414 QNTU$2,0042.94%
6031454 Lykke (LKK)$0.010077$3,192,350316,809,739 LKKLow Vol6.4%
6042512 UNIVERSAL CASH (UCASH)$0.000308$3,185,93810,351,944,441 UCASHLow Vol24.68%
6051723 SONM (SNM)$0.008853$3,183,387359,600,000 SNM$997,266-3.29%
6062927 sUSD (SUSD)$0.993422$3,173,5343,194,549 SUSD$3,918-0.38%
6072725 Skrumble Network (SKM)$0.003097$3,163,8641,021,680,996 SKM$1,165,311-2.31%
6082558 Insights Network (INSTAR)$0.021774$3,159,493145,103,887 INSTAR$2,176-6.74%
6098 Feathercoin (FTC)$0.012564$3,158,081251,358,280 FTC$7,5642.99%
6102468 LinkEye (LET)$0.005226$3,135,339600,000,000 LET$972,322-2.77%
6113260 AMO Coin (AMO)$0.000395$3,132,0347,925,407,380 AMO$18,8780.37%
6122315 HTMLCOIN (HTML)$0.000059$3,105,92953,067,332,240 HTML$5,6759.56%
6132943 Rocket Pool (RPL)$0.314951$3,101,8529,848,692 RPLLow Vol0%
614623 bitUSD (BITUSD)$1.01$3,092,0383,063,300 BITUSD$1,778-3.21%
6152921 OneLedger (OLT)$0.008695$3,077,920353,986,778 OLT$370,9560.67%
6162149 Unikoin Gold (UKG)$0.021264$3,069,405144,347,371 UKG$13,379-2.61%
6172060 Change (CAG)$0.096815$3,066,46831,673,646 CAG$1,006-0.27%
6183842 Caspian (CSP)$0.006929$3,055,221440,961,105 CSP$181,1659.74%
6192838 PCHAIN (PI)$0.007129$3,048,124427,570,440 PI$639,703-1.51%
6203727 Flowchain (FLC)$4.37$3,019,033690,073 FLC$636,0514.38%
621584 NativeCoin (N8V)$0.135981$2,961,59221,779,431 N8V$137,807-2.27%
6222162 Delphy (DPY)$0.048806$2,972,45860,903,969 DPY$139,216-4.42%
623760 OKCash (OK)$0.039579$2,958,55574,750,873 OK$4,598-4.21%
6243142 BaaSid (BAAS)$0.000705$2,957,1404,192,525,852 BAAS$32,91310.88%
6253136 MEET.ONE (MEETONE)$0.001543$2,951,3641,913,271,866 MEETONE$196,367-4.94%
6264245 Enecuum (ENQ)$0.071118$2,941,75741,364,394 ENQ$1,735,716-1.79%
6271050 Shift (SHIFT)$0.216650$2,908,11513,423,087 SHIFT$6,0541.12%
628495 I/O Coin (IOC)$0.162275$2,869,79617,684,725 IOC$798-8.33%
6293279 Rotharium (RTH)$0.853950$2,866,9413,357,270 RTH$60,671-11.31%
6302847 Abyss Token (ABYSS)$0.012574$2,866,069227,939,117 ABYSS$92,443-0.76%
6312982 MVL (MVL)$0.000373$2,853,5937,654,276,413 MVL$198,111-2.49%
6323474 YGGDRASH (YEED)$0.000520$2,831,4135,447,415,594 YEED$154,545-12.39%
6332552 IHT Real Esta... (IHT)$0.003529$2,805,153794,815,672 IHT$149,5279.55%
6343186 Zen Protocol (ZP)$0.122982$2,783,88122,636,450 ZP$8,3334.4%
6352892 Wowbit (WWB)$0.010015$2,781,865277,777,778 WWB$149,2540.9%
6362081 Ambrosus (AMB)$0.019197$2,775,678144,590,975 AMB$748,575-8.16%
6371367 Experience Po... (XP)$0.000010$2,758,145288,746,075,486 XP$1,677195.36%
6382841 LoyalCoin (LYL)$0.000515$2,756,4435,353,626,190 LYLLow Vol-6.54%
6394100 qiibee (QBX)$0.006234$2,752,693441,589,631 QBXLow Vol4.08%
640576 GameCredits (GAME)$0.039090$2,729,90669,836,100 GAME$13,087-4.88%
6411990 BitDice (CSNO)$0.038895$2,722,62170,000,000 CSNOLow Vol-5.11%
642895 Xaurum (XAUR)$0.031376$2,718,50486,642,829 XAUR$7,858-6.45%
6432480 Qitmeer (HLC)$0.006953$2,704,770389,009,995 HLC$70,113-8.15%
6441638 WeTrust (TRST)$0.029341$2,703,66692,147,500 TRST$11,99117.44%
6452913 DaTa eXchange (DTX)$0.034855$2,682,56276,964,301 DTX$5,931-15.39%
6461775 adToken (ADT)$0.003361$2,668,521794,000,000 ADT$66,944-5.17%
6471596 Edgeless (EDG)$0.022726$2,660,063117,046,967 EDG$2,847-3.5%
6484026 LiquidApps (DAPP)$0.009673$2,652,363274,216,791 DAPP$10,303-5.52%
6493156 Airbloc (ABL)$0.010508$2,651,858252,376,219 ABL$95,8502.27%
6501883 Adshares (ADS)$0.075149$2,622,09234,891,835 ADS$2,4522.1%
6512459 indaHash (IDH)$0.006550$2,619,781399,936,259 IDH$1,745-6.95%
65225 GoldCoin (GLC)$0.062863$2,618,98941,662,072 GLC$7,8994.94%
6533628 Machine Xchan... (MXC)$0.003272$2,615,659799,489,740 MXC$231,788-1.16%
65489 Mooncoin (MOON)$0.000012$2,610,564226,026,359,148 MOONLow Vol18.89%
6553710 SDChain (SDA)$0.001737$2,604,7541,499,999,978 SDA$89,200-2.47%
6563138 Noku (NOKU)$0.108034$2,568,73923,777,028 NOKU$9569.64%
6573766 Fatcoin (FAT)$0.019010$2,559,763134,655,308 FAT$565,1870.93%
658723 BitBay (BAY)$0.002520$2,550,4121,012,146,906 BAY$1,280-29.55%
6592134 Grid+ (GRID)$0.064483$2,530,10239,236,491 GRIDLow Vol2.78%
6603739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6612546 Remme (REM)$0.003823$2,520,382659,315,410 REM$198,829-2.05%
6622427 ChatCoin (CHAT)$0.003652$2,519,720690,000,640 CHAT$489,2530.38%
6632938 Hashgard (GARD)$0.000045$2,519,15956,583,225,615 GARD$346,8412.02%
664212 ECC (ECC)$0.000101$2,519,80425,000,000,000 ECC$5,044-50.69%
6652882 0Chain (ZCN)$0.062783$2,518,62540,116,166 ZCN$3,2683.73%
66677 Diamond (DMD)$0.756611$2,510,6493,318,283 DMD$2,1911.26%
6672669 MARK.SPACE (MRK)$0.003239$2,507,172773,976,757 MRK$14,695-5.56%
6681658 Lunyr (LUN)$1.09$2,495,9202,297,853 LUN$160,233-2.41%
6693733 S4FE (S4F)$0.009349$2,495,596266,938,784 S4F$3,89925.65%
6702578 TE-FOOD (TFD)$0.004833$2,494,552516,144,365 TFD$8,006-4.1%
6712630 PolySwarm (NCT)$0.001595$2,466,8661,546,457,130 NCT$8,857-0.25%
6722219 SpankChain (SPANK)$0.008190$2,457,445300,043,386 SPANK$3,9415.12%
6733140 Ubex (UBEX)$0.000791$2,456,4653,106,743,730 UBEX$224,819-0.14%
6743896 HoryouToken (HYT)$0.002253$2,454,2811,089,524,178 HYTLow Vol7.19%
6752305 NAGA (NGC)$0.034188$2,448,24071,610,852 NGC$88,301-0.28%
6763663 Footballcoin (XFC)$0.006527$2,445,429374,660,526 XFC$3,443-0.47%
677141 MintCoin (MINT)$0.000098$2,441,51224,947,260,808 MINTLow Vol-0.64%
6782466 aXpire (AXPR)$0.008627$2,443,172283,194,001 AXPR$268,134-5.79%
6793082 VINchain (VIN)$0.004095$2,416,700590,108,901 VIN$255,6132.69%
6801755 Flash (FLASH)$0.002677$2,409,553900,000,000 FLASH$2,11228.56%
6813233 Ulord (UT)$0.019936$2,404,499120,608,561 UT$80,1662.04%
6822569 CoinPoker (CHP)$0.007823$2,389,953305,507,448 CHP$15,7262.11%
6833698 Observer (OBSR)$0.001779$2,381,8351,338,928,788 OBSR$8,689-1.01%
6843992 COTI (COTI)$0.024110$2,380,16498,719,430 COTI$935,804-2.8%
6853023 Semux (SEM)$0.201126$2,366,28911,765,224 SEM$1,02956.97%
6864365 Streamit Coin (STREAM)$1.88$2,360,9601,256,390 STREAM$151,0750.23%
687215 Rubycoin (RBY)$0.085673$2,342,04127,336,862 RBYLow Vol-28.18%
688448 Stealth (XST)$0.070108$2,332,62933,271,990 XST$2,43419.37%
6894236 Asgard (ASG)$0.003015$2,329,813772,720,918 ASG$659,322-0.12%
6902064 Maecenas (ART)$0.039519$2,305,86058,347,481 ART$60,2972.3%
6913371 MIR COIN (MIR)$0.003719$2,305,668620,041,495 MIR$303,2772.15%
6922693 Loopring [NEO] (LRN)$0.020160$2,290,203113,602,931 LRN$3,286-5.67%
6934189 Ultra (UOS)$0.026379$2,286,62286,682,801 UOS$17,9996.88%
6943334 X-CASH (XCASH)$0.000051$2,285,85244,699,586,744 XCASH$6,414-4.03%
6953305 Eden (EDN)$0.003805$2,283,277600,000,000 EDN$3,281,88115.28%
6962437 YEE (YEE)$0.001667$2,276,3751,365,218,125 YEE$436,313-2.17%
6972561 BitTube (TUBE)$0.011534$2,270,580196,866,638 TUBE$9,200-6.88%
6982641 Apex (CPX)$0.004787$2,253,469470,792,327 CPX$88,131-18.17%
6992879 Origin Sport (ORS)$0.012348$2,252,843182,438,858 ORS$4,636,4534.33%
7002869 Merculet (MVP)$0.000940$2,244,8472,388,332,711 MVP$188,542-6.39%
7013435 Snetwork (SNET)$0.014357$2,239,759156,003,735 SNET$253,7049.17%
7023799 SafeCoin (SAFE)$0.080316$2,227,55727,735,063 SAFELow Vol0.98%
7032033 BridgeCoin (BCO)$0.082374$2,224,09227,000,000 BCOLow Vol2.91%
7042714 Nexty (NTY)$0.000015$2,196,890151,095,803,417 NTY$317,0071.63%
7053867 NeoWorld Cash (NASH)$0.000107$2,175,62920,397,670,409 NASH$225,9434.5%
7064309 Cryptocean (CRON)$0.333132$2,155,1106,469,244 CRON$216,7835.97%
7072209 Ink (INK)$0.004618$2,142,312463,910,527 INK$9,015-0.77%
7084224 Mcashchain (MCASH)$0.019879$2,140,774107,691,174 MCASH$5,53111.38%
7091447 ZClassic (ZCL)$0.288533$2,122,0587,354,650 ZCL$97,5204.86%
7102666 Effect.AI (EFX)$0.008326$2,099,569252,168,527 EFX$856-4.6%
7113661 Stronghold Token (SHX)$0.000609$2,053,7523,373,355,433 SHXLow Vol39.62%
7123748 Hxro (HXRO)$0.034896$2,038,33158,410,980 HXRO$534-4.28%
7131044 Global Curren... (GCR)$0.019044$2,025,441106,354,516 GCR$1,2446.98%
7142342 Covesting (COV)$0.111686$2,010,35718,000,000 COV$76,81813.62%
7153958 RedFOX Labs (RFOX)$0.020438$2,007,69598,234,313 RFOX$35,61915.85%
7161751 ATC Coin (ATCC)$0.005544$1,993,868359,666,572 ATCC$1,347-8.01%
7172165 ERC20 (ERC20)$0.039809$1,990,43650,000,000 ERC20$63,24127.18%
7181715 MobileGo (MGO)$0.019873$1,987,22399,996,877 MGO$23,828-6.59%
7191841 Primalbase Token (PBT)$1582.69$1,978,3631,250 PBT$2,238-15.53%
7202958 TurtleCoin (TRTL)$0.000036$1,964,74153,876,059,261 TRTL$315,5988.98%
7213366 SafeInsure (SINS)$0.550344$1,961,4853,564,107 SINS$1,022,57613.58%
7222610 Peculium (PCL)$0.000963$1,961,2792,037,152,634 PCL$27,267-7.67%
7232450 carVertical (CV)$0.000256$1,957,8417,650,893,617 CV$111,0552.78%
7243970 Trias (TRY)$0.002461$1,953,984793,867,500 TRY$85,542-9.99%
7252158 Phore (PHR)$0.104293$1,951,66718,713,262 PHR$53,8814.48%
7263581 Kleros (PNK)$0.008647$1,950,500225,563,810 PNK$6,45310.92%
727260 PetroDollar (XPD)$0.030439$1,947,90663,993,275 XPDLow Vol-16.69%
7283870 Lition (LIT)$0.075275$1,933,28225,682,869 LIT$332,94511.82%
7292579 ShipChain (SHIP)$0.007332$1,914,872261,156,558 SHIP$61910.54%
7303768 PIBBLE (PIB)$0.000226$1,909,2358,442,361,420 PIB$10,600-4.16%
7312389 ugChain (UGC)$0.003343$1,901,491568,842,039 UGC$30,7910.86%
7322901 FansTime (FTI)$0.000665$1,896,3572,850,000,000 FTI$90,1012.32%
7332340 Bloom (BLT)$0.035267$1,891,82353,642,697 BLT$1,394-4.66%
7343406 Block-Chain.com (BC)$0.009109$1,886,133207,051,787 BCLow Vol3.87%
7352497 Medicalchain (MTN)$0.006129$1,870,287305,156,962 MTN$235,811-1.6%
7364128 BOOM (BOOM)$0.002500$1,868,313747,221,597 BOOM$38,3370.04%
7372757 Callisto Network (CLO)$0.000931$1,862,5312,000,011,448 CLO$12,365-11.14%
7382758 Unibright (UBT)$0.013330$1,860,603139,579,219 UBT$100,8880.57%
7392572 BABB (BAX)$0.000071$1,850,08225,901,211,915 BAX$52,9100.97%
7403622 nOS (NOS)$0.018040$1,849,112102,500,000 NOS$87,9244.95%
7413514 SINOVATE (SIN)$0.002863$1,840,744642,974,411 SIN$23,53012.9%
7423016 NeuroChain (NCC)$0.004352$1,837,375422,230,515 NCC$34,729-1.29%
7431478 DECENT (DCT)$0.035807$1,837,13251,306,089 DCT$6,616-1.35%
7442425 Global Awards... (GAT)$0.002672$1,832,158685,805,346 GAT$25,2859.59%
7451022 LEOcoin (LEO)$0.015114$1,829,009121,010,421 LEO$3,402-19.39%
7462607 AMLT (AMLT)$0.007628$1,828,894239,748,493 AMLTLow Vol26.83%
7473754 EveryCoin (EVY)$0.000195$1,826,6579,380,000,000 EVY$307,0561.67%
7483015 Brickblock (BBK)$0.024187$1,817,22975,131,283 BBK$16,748-3.55%
7492626 Friendz (FDZ)$0.003525$1,794,744509,127,601 FDZ$72,9364.9%
7504017 EOSDT (EOSDT)$0.995219$1,791,8051,800,413 EOSDT$10,0280.2%
7511998 Ormeus Coin (ORMEUS)$0.049794$1,787,85835,904,998 ORMEUS$527,4832.61%
7522490 CargoX (CXO)$0.011468$1,778,377155,067,833 CXO$15,4476.74%
7532357 AI Doctor (AIDOC)$0.003984$1,765,972443,295,272 AIDOC$125,133-4.15%
7542380 ATN (ATN)$0.020858$1,758,38084,302,524 ATN$1,301,214-5.15%
755233 SolarCoin (SLR)$0.031409$1,747,05055,623,050 SLR$1,49019.39%
7562390 BANKEX (BKX)$0.011279$1,743,058154,540,901 BKX$538,8024.88%
7573658 Fountain (FTN)$0.025577$1,740,57268,053,121 FTN$206,0282.63%
7583978 Chromia (CHR)$0.034675$1,738,72850,143,277 CHR$2,528,167-2.97%
7594273 Sessia (KICKS)$0.298353$1,736,2885,819,577 KICKS$23,005-8.11%
7603466 Insureum (ISR)$0.008063$1,725,805214,048,583 ISR$13,03218.87%
761323 VeriCoin (VRC)$0.053742$1,722,34032,048,008 VRC$20,5952.81%
762362 CloakCoin (CLOAK)$0.322186$1,720,2755,339,393 CLOAK$26,765-1.79%
7633352 MidasProtocol (MAS)$0.005517$1,718,434311,500,000 MAS$105,3509.36%
764182 Myriad (XMY)$0.001008$1,712,3581,698,542,250 XMY$1,280-1.19%
7653831 Safe Haven (SHA)$0.000567$1,704,4823,005,855,396 SHA$347,624-6.38%
7662604 BitGreen (BITG)$0.173681$1,703,8099,809,990 BITG$87,839-0.71%
7673648 CoinUs (CNUS)$0.005002$1,700,674340,000,000 CNUS$936-22.2%
7684056 Ampleforth (AMPL)$0.464996$1,693,5323,642,040 AMPL$65,59014.98%
7691527 Waves Communi... (WCT)$0.168620$1,686,1929,999,966 WCT$15,612-14.59%
7703095 Niobium Coin (NBC)$0.033866$1,662,04449,077,668 NBC$4,212-3.01%
7713072 MassGrid (MGD)$0.022257$1,659,97274,582,778 MGDLow Vol-9.53%
7722527 SureRemit (RMT)$0.003309$1,654,374500,000,000 RMTLow Vol-9.48%
7733243 Moneytoken (IMT)$0.000175$1,649,0239,430,337,527 IMT$39,554-2.88%
7742343 CanYaCoin (CAN)$0.017818$1,643,23992,223,036 CAN$3,9493.78%
7753632 Opacity (OPQ)$0.013012$1,642,985126,269,760 OPQ$5,002-3.99%
7763200 Nasdacoin (NSD)$0.079800$1,642,66220,584,630 NSD$308,853-6.28%
7772314 Cryptopay (CPAY)$0.024007$1,641,00868,356,727 CPAYLow Vol-0.42%
7783242 Beetle Coin (BEET)$0.008193$1,637,991199,925,866 BEET$64,149-1.04%
7792949 Kryll (KRL)$0.067573$1,637,93324,239,580 KRL$15,638-0.16%
7803638 Skychain (SKCH)$0.217850$1,630,6757,485,311 SKCHLow Vol-3.13%
7813337 QChi (QCH)$0.050110$1,625,05232,429,379 QCH$198,3473.73%
7823941 Fast Access B... (FAB)$0.057216$1,620,35128,320,115 FAB$4,5513.28%
7832742 Sakura Bloom (SKB)$0.000627$1,620,2202,582,965,294 SKB$20,4666.29%
784122 PotCoin (POT)$0.007266$1,618,544222,741,179 POT$1,0530.22%
7853634 Kambria (KAT)$0.001312$1,614,8301,230,544,848 KAT$439,613-12.65%
7861375 Golfcoin (GOLF)$0.000046$1,613,23635,341,279,387 GOLFLow Vol-3.28%
7871782 Ecobit (ECOB)$0.003620$1,608,720444,444,444 ECOBLow Vol0%
7883336 IQeon (IQN)$0.578190$1,608,1062,781,277 IQN$15,5482.06%
7892909 LikeCoin (LIKE)$0.003389$1,604,790473,578,765 LIKELow Vol-0.5%
7901107 PAC Global (PAC)$0.000211$1,603,0757,604,803,858 PAC$10,845-0.54%
7913650 COVA (COVA)$0.000641$1,600,3592,496,011,000 COVA$971,030-6.33%
7923956 BOMB (BOMB)$1.67$1,599,979956,848 BOMB$112,5940.51%
7933010 Coinsuper Eco... (CEN)$0.003967$1,598,523402,960,066 CEN$56,2160.98%
7942880 Rate3 (RTE)$0.001786$1,588,515889,382,388 RTE$191,1320.76%
7953785 AIDUS TOKEN (AID)$0.007933$1,586,549200,000,000 AID$116,619-14.64%
7962088 EXRNchain (EXRN)$0.000017$1,584,51492,500,000,000 EXRN$32,70013.04%
7972283 Datum (DAT)$0.001584$1,584,2231,000,435,124 DAT$115,143-0.89%
7982495 PARETO Rewards (PARETO)$0.003374$1,577,908467,629,499 PARETOLow Vol8.84%
7993762 1SG (1SG)$0.720082$1,575,5312,187,989 1SG$1,138,4752.34%
8003499 Liquidity Net... (LQD)$0.036336$1,574,60843,334,645 LQD$136,81013.87%
8012439 SelfSell (SSC)$0.004022$1,568,533390,000,000 SSC$2,100,242-7.03%
8021154 Radium (RADS)$0.409536$1,568,2103,829,238 RADS$630-4.95%
8034191 NOIA Network (NOIA)$0.032114$1,561,65548,628,815 NOIA$974,2725.55%
8042231 Flixxo (FLIXX)$0.018422$1,553,38384,323,675 FLIXX$880-9.36%
8053895 Matrexcoin (MAC)$0.089734$1,544,30217,209,730 MACLow Vol-2.43%
8062094 Paragon (PRG)$0.023756$1,542,64864,936,520 PRG$2,315-11.11%
8072620 Switcheo (SWTH)$0.002932$1,532,307522,694,673 SWTH$5840.87%
8083750 eXPerience Chain (XPC)$0.000017$1,530,58291,090,814,961 XPC$26,9814.67%
8094157 THORChain (RUNE)$0.017716$1,524,57686,055,455 RUNE$27,103-1.18%
8102562 Education Eco... (LEDU)$0.006960$1,515,770217,789,857 LEDU$18,53320.48%
8113942 Qwertycoin (QWC)$0.000015$1,509,785100,608,957,950 QWC$818-4.33%
8123585 WeShow Token (WET)$0.009447$1,509,009159,732,931 WETLow Vol-1.06%
8132828 SPINDLE (SPD)$0.000469$1,507,9903,211,962,623 SPD$17,1393.86%
8143003 White Standard (WSD)$3.42$1,501,479439,402 WSDLow Vol181.21%
8153389 Tolar (TOL)$0.006114$1,499,508245,245,876 TOL$329,6254.75%
8163912 W Green Pay (WGP)$0.163295$1,495,8319,160,288 WGP$5,406,615-1.41%
8173976 Bitcoin Confi... (BC)$0.000202$1,484,4237,365,901,523 BCLow Vol-1.4%
8182908 HashCoin (HSC)$0.000115$1,483,57412,863,911,326 HSC$1,0710.84%
8192337 Lamden (TAU)$0.010369$1,474,613142,215,728 TAU$8,5860.55%
8202685 Zebi (ZCO)$0.003635$1,463,000402,458,129 ZCO$161,683-1.34%
8214217 BOSAGORA (BOA)$0.008928$1,461,220163,671,230 BOA$44,225-1.06%
8223816 Verasity (VRA)$0.000580$1,454,4402,507,985,560 VRA$999,08313.27%
8232493 STK (STK)$0.004227$1,448,259342,597,872 STK$20,240-2.62%
8242856 CEEK VR (CEEK)$0.002878$1,444,482501,951,915 CEEKLow Vol-1.47%
8252667 FintruX Network (FTX)$0.015196$1,443,65395,000,000 FTXLow Vol11.69%
8262855 CashBet Coin (CBC)$0.008880$1,440,173162,183,449 CBC$14,766-2.54%
8272136 ATLANT (ATL)$0.026329$1,426,37854,175,041 ATLLow Vol-0.65%
8283055 EBCoin (EBC)$0.000311$1,425,3994,585,368,086 EBCLow Vol-13.58%
8292723 FuzeX (FXT)$0.001712$1,411,702824,627,153 FXT$39,152-2.35%
8303598 Optimal Shelf... (OSA)$0.001009$1,401,6431,389,796,615 OSA$6,2724.56%
8312696 DAEX (DAX)$0.003949$1,400,476354,666,702 DAX$1,041,697-20.21%
8322391 EchoLink (EKO)$0.002795$1,397,439500,000,000 EKO$118,372-4.95%
8332399 Internet Node... (INT)$0.025997$1,376,84852,961,235 INT$2,431,686-14.94%
8341208 RevolutionVR (RVR)$0.006550$1,375,417210,000,000 RVR$3,8793.22%
8351587 Dynamic (DYN)$0.092915$1,374,53414,793,495 DYNLow Vol-11.64%
8361244 HiCoin (XHI)$0.000308$1,364,9834,434,602,828 XHILow Vol0%
837833 GridCoin (GRC)$0.003225$1,364,271422,983,829 GRC$1,862-5.4%
8382621 Consensus (SEN)$0.000833$1,356,2491,627,253,128 SENLow Vol21.21%
8393823 OLXA (OLXA)$0.000999$1,355,0311,356,919,110 OLXA$1,13126.6%
8403711 Plair (PLA)$0.000068$1,351,84619,858,508,800 PLA$367,030-3.8%
8413199 Cashbery Coin (CBC)$0.019998$1,343,59867,186,714 CBC$1,2631.65%
8423054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8433506 IONChain (IONC)$0.011037$1,337,501121,180,605 IONC$173,643-1.75%
8442387 Bitcoin Atom (BCA)$0.072519$1,335,72818,418,931 BCALow Vol-1.14%
8453691 Kuai Token (KT)$0.140253$1,334,2099,512,850 KT$9,215,1360.11%
8461950 Hiveterminal ... (HVN)$0.003249$1,332,964410,288,182 HVN$2,2814.4%
8472022 Internxt (INXT)$2.11$1,331,478629,610 INXT$57,385-2.49%
8482017 KickToken (KICK)$0.000810$1,329,1981,641,170,126 KICK$136,6972.15%
8493419 Quasarcoin (QAC)$0.007825$1,317,088168,323,045 QAC$3,0835.38%
850699 NuShares (NSR)$0.000467$1,297,5202,777,600,756 NSRLow Vol-23.81%
8513590 CrypticCoin (CRYP)$0.000512$1,306,5902,549,994,072 CRYP$68,70910.22%
8522040 ALIS (ALIS)$0.032985$1,299,21339,387,437 ALISLow Vol-9.83%
85380 Orbitcoin (ORB)$0.400690$1,290,4693,220,616 ORBLow Vol0.02%
85490 Dimecoin (DIME)$0.000002$1,285,188539,096,740,560 DIME$9521.39%
8553357 Digital Asset... (DAGT)$0.055553$1,280,61523,052,330 DAGTLow Vol3.87%
8562472 Fortuna (FOTA)$0.002644$1,269,050479,997,016 FOTA$28,019-2.2%
8572659 Dignity (DIG)$0.002420$1,265,616523,036,421 DIG$39,486-3.58%
8583735 VegaWallet Token (VGW)$0.097413$1,262,58312,961,109 VGW$7,4071.31%
8593432 Rapids (RPD)$0.000129$1,259,8279,749,708,713 RPD$6,3940.88%
8603084 Blocktrade Token (BTT)$0.022571$1,257,71655,722,974 BTTLow Vol-13.43%
8612407 AICHAIN (AIT)$0.002346$1,255,327535,067,071 AIT$109,406-14.47%
8621556 Chronobank (TIME)$1.77$1,253,759710,113 TIME$59,039-0.66%
8632477 Nework (NKC)$0.008491$1,253,162147,586,172 NKC$78,6072.74%
8641737 XEL (XEL)$0.013654$1,251,72391,676,277 XEL$14,267-0.93%
8651905 TrueFlip (TFL)$0.200062$1,249,8426,247,267 TFL$5,4357.67%
8662500 Zilla (ZLA)$0.020701$1,242,07660,000,000 ZLA$71,4670.93%
867224 FairCoin (FAIR)$0.023283$1,238,51253,193,831 FAIRLow Vol-7.78%
8681810 CVCoin (CVN)$0.099056$1,226,40412,380,890 CVN$156,258-2.96%
8694120 Prometeus (PROM)$0.318117$1,224,7513,850,000 PROM$1,260,682-15%
8703307 Spendcoin (SPND)$0.002518$1,221,045484,864,391 SPND$231,013-7.36%
8713813 PTON (PTON)$0.000103$1,218,72211,841,693,061 PTON$18,088-42.62%
8722410 SpaceChain (SPC)$0.002360$1,217,579515,923,518 SPC$171,184-10.18%
8733388 FREE Coin (FREE)$1.4e-07$1,216,5378,700,200,594,990 FREE$5,394-1.56%
8743636 Lisk Machine ... (LML)$0.010134$1,216,068120,000,000 LMLLow Vol32.59%
8752191 Paypex (PAYX)$0.017681$1,209,86368,428,768 PAYX$37,2752.04%
8762309 SophiaTX (SPHTX)$0.003647$1,206,149330,697,313 SPHTX$38,1412.35%
8772481 Zeepin (ZPT)$0.002410$1,204,788500,000,000 ZPT$265,698-2.31%
8782542 Tidex Token (TDX)$0.125581$1,193,6439,504,980 TDX$58,728-3.79%
8793651 Next.exchange (NEXT)$0.298430$1,192,5893,996,203 NEXTLow Vol2.89%
8804054 IG Gold (IGG)$0.000122$1,180,5829,672,128,879 IGG$3,021-6.33%
8811721 Mysterium (MYST)$0.049616$1,174,53023,672,502 MYSTLow Vol0.75%
8822687 Proxeus (XES)$0.005773$1,173,257203,240,350 XESLow Vol74.12%
8831669 Humaniq (HMQ)$0.006288$1,168,305185,811,695 HMQ$104,1960.86%
884720 Crown (CRW)$0.050416$1,161,27523,033,914 CRW$4,105-2.74%
8853065 ICE ROCK MINING (ROCK2)$0.073607$1,157,41815,724,272 ROCK2$66,3444.84%
8863960 Coineal Token (NEAL)$0.003685$1,155,354313,514,108 NEAL$39,943-10.58%
8873323 PAYCENT (PYN)$0.037466$1,148,80530,662,802 PYN$145,657-3.49%
8882988 Pigeoncoin (PGN)$0.000327$1,147,4403,508,920,875 PGN$28,459-11.94%
889333 Curecoin (CURE)$0.047192$1,144,62724,254,613 CURE$6,2612.15%
8903365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8913092 Nuggets (NUG)$0.000659$1,136,6301,724,830,450 NUG$8723.04%
8922924 FNKOS (FNKOS)$0.007241$1,126,317155,552,696 FNKOSLow Vol-3.28%
8932421 VouchForMe (IPL)$0.004858$1,111,579228,811,027 IPL$20,174-18.35%
8943712 Cloudbric (CLB)$0.002611$1,109,739425,042,304 CLB$143,5390.65%
8953963 DreamTeam Token (DREAM)$0.030599$1,103,62836,067,745 DREAM$5,334-1.98%
8963703 ADAMANT Messe... (ADM)$0.013337$1,099,13782,413,784 ADMLow Vol-21.14%
8973824 Vanta Network (VNT)$0.000391$1,099,0542,812,526,833 VNT$207,4615.86%
8982402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSE?0%
8992863 HOLD (HOLD)$0.001536$1,082,702704,821,305 HOLD$3,408120.3%
9003713 Wibson (WIB)$0.000403$1,072,3502,660,569,012 WIBLow Vol-1.34%
901298 NewYorkCoin (NYC)$0.000008$1,068,531134,024,588,760 NYCLow Vol13.12%
9022273 Uquid Coin (UQC)$0.106446$1,064,46210,000,000 UQC$116,455-1.55%
9032208 EncrypGen (DNA)$0.015807$1,059,51867,029,977 DNA$5681.63%
9042384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
9053819 GAMB (GMB)$0.000274$1,056,1223,853,249,989 GMB$342,7203.6%
9062248 Cappasity (CAPP)$0.001959$1,051,797536,949,149 CAPP$56,070-1.59%
9073096 Pundi X NEM (NPXSXEM)$0.000430$1,047,0922,434,893,062 NPXSXEM$1,479,266-0.5%
9082702 Bitcoin Interest (BCI)$0.056802$1,041,00618,326,892 BCI$6552.92%
9093623 Online (OIO)$0.001184$1,038,800877,660,690 OIOLow Vol-0.66%
9102536 Neurotoken (NTK)$0.013117$1,035,05278,906,618 NTKLow Vol-3.39%
9113854 Unification (UND)$0.026545$1,032,52438,897,788 UND$59,207-9.64%
9123997 BlockStamp (BST)$0.049496$1,031,82320,846,524 BST$115,5960.39%
9131082 SIBCoin (SIB)$0.057309$1,023,35417,856,916 SIB$76,981-9.8%
9142891 Cardstack (CARD)$0.000430$1,020,3922,370,456,121 CARD$34,3033.34%
91593 42-coin (42)$24204.11$1,016,57142 42Low Vol-4.46%
916706 MonetaryUnit (MUE)$0.005951$1,009,396169,617,274 MUE$1,141-2.95%
9173017 Coinvest (COIN)$0.085418$1,008,00611,800,845 COIN$4,6397.51%
9184047 Naka Bodhi Token (NBOT)$0.016752$1,005,11860,000,000 NBOT$900-20.58%
9193757 GMB (GMB)$0.001942$1,004,531517,356,899 GMB$32,2901.35%
9202009 Bismuth (BIS)$0.072247$992,60213,738,963 BISLow Vol-2.7%
921819 Bean Cash (BITB)$0.000305$991,9673,247,954,000 BITBLow Vol-16.84%
9222567 DATx (DATX)$0.000713$991,7581,391,302,551 DATX$384,3080.51%
9233079 X8X Token (X8X)$0.012508$981,95478,507,341 X8XLow Vol44.66%
9242175 DecentBet (DBET)$0.005187$978,359188,632,973 DBETLow Vol-3.49%
9252438 Acute Angle C... (AAC)$0.003889$972,155250,000,000 AAC$1,465,1124.39%
9262107 LUXCoin (LUX)$0.151160$969,8446,416,005 LUX$1,746-0.79%
9272662 Haven Protocol (XHV)$0.123457$969,0267,849,101 XHV$235,415-6.63%
9282575 Bitcoin Private (BTCP)$0.203154$963,8084,744,219 BTCP$3,8928.77%
9293471 RoBET (ROBET)$1.20$960,821798,697 ROBETLow Vol-1.37%
9302837 0xBitcoin (0xBTC)$0.188774$955,6415,062,350 0xBTC$1,004,5645.83%
9312325 Matryx (MTX)$0.041011$952,46023,224,303 MTX$82,750-1.44%
9323732 Conceal (CCX)$0.202339$949,9344,694,766 CCX$179,747-11.66%
9332050 Swisscoin (SIC)$0.000103$947,6789,172,407,825 SICLow Vol0%
9342688 Vipstar Coin (VIPS)$0.000027$939,44935,165,022,991 VIPSLow Vol4.08%
9352867 Bittwatt (BWT)$0.003055$937,851307,006,848 BWT$3,17311.47%
9362771 RED (RED)$0.007205$936,601130,000,009 RED$9,6884.97%
9372972 ZPER (ZPR)$0.000716$933,7841,304,902,816 ZPR$26,540-9.36%
9382047 Zeusshield (ZSC)$0.000746$928,6581,245,022,016 ZSC$15,9560.22%
9392245 Presearch (PRE)$0.005930$919,194155,000,000 PRE$26,265-1.97%
9402076 Blue Protocol (BLUE)$0.024914$912,98336,645,278 BLUELow Vol16.23%
9416 Novacoin (NVC)$0.390973$913,2172,335,757 NVC$9402.99%
9422850 TRAXIA (TMT)$0.001815$907,318500,000,000 TMT$46,1781.55%
9432360 Hacken (HKN)$0.165061$905,9485,488,560 HKN$983-3.79%
9443758 Max Property ... (MPG)$0.007690$903,868117,545,307 MPG$55,616-2.23%
9452954 wys Token (WYS)$0.008770$897,564102,339,600 WYSLow Vol9.56%
9461089 ParallelCoin (DUO)$2.81$883,487314,719 DUO$8,816115.62%
9472753 Colu Local Ne... (CLN)$0.009072$877,95596,779,377 CLNLow Vol-2.21%
94883 Omni (OMNI)$1.56$874,982562,313 OMNI$949-4.39%
9493950 Netrum (NTR)$0.383583$870,0812,268,300 NTR$1,3192.05%
9502443 Trinity Netwo... (TNC)$0.002603$867,818333,333,333 TNC$9,687-3.23%
9514088 PDATA (PDATA)$0.002519$862,657342,449,348 PDATA$16,378-5.31%
9523438 Oxycoin (OXY)$0.000925$862,310931,894,857 OXY$5,8756.12%
9532597 UpToken (UP)$0.005844$856,420146,540,250 UP$6,898-10.64%
9544467 Nestree (EGG)$0.002764$853,722308,831,188 EGG$13,986-0.04%
9554199 Swace (SWACE)$0.003764$848,519225,417,005 SWACE$5,01686.75%
9561063 BitCrystals (BCY)$0.037067$845,73122,816,446 BCYLow Vol0.26%
957234 e-Gulden (EFL)$0.049388$844,29417,095,068 EFLLow Vol5.49%
9583234 Xriba (XRA)$0.008638$843,20597,619,978 XRALow Vol2.61%
9593316 smARTOFGIVING (AOG)$0.011285$827,09973,288,778 AOG$3,2620.05%
9602705 Amon (AMN)$0.001452$823,321567,069,715 AMN$77017.03%
9612541 Storiqa (STQ)$0.000075$822,76410,920,877,605 STQ$63,1100.69%
962416 HempCoin (THC)$0.003254$820,649252,187,442 THCLow Vol142.45%
9631948 Aventus (AVT)$0.136288$817,7276,000,000 AVT$21,819-2.55%
9643137 KARMA (KARMA)$0.000152$816,7115,362,458,087 KARMA$4,9020.31%
9653729 WOLLO (WLO)$0.018936$815,32543,057,496 WLO$4,3455.24%
9662312 DIMCOIN (DIM)$0.000385$809,9092,102,483,276 DIMLow Vol14.7%
9673505 Typerium (TYPE)$0.000501$809,6621,616,075,166 TYPE$2,130-37.08%
9682674 Masari (MSR)$0.069635$809,19011,620,433 MSR$5,939-13.68%
9691480 Golos (GOLOS)$0.004534$801,133176,681,059 GOLOSLow Vol0.05%
9703973 Aryacoin (AYA)$0.004323$800,643185,213,663 AYA$2,565-2.3%
9712692 Nebula AI (NBAI)$0.000637$799,7681,254,943,205 NBAILow Vol-13.77%
9723264 Digital Insur... (DIT)$0.003532$793,554224,644,536 DITLow Vol-0.96%
9732242 Qbao (QBT)$0.012135$793,03265,351,403 QBT$7,742-0.11%
9744284 DABANKING (DAB)$0.502196$790,2551,573,600 DAB$2,2463.46%
9753241 FortKnoxster (FKX)$0.005273$786,152149,077,343 FKX$3,995,55834.97%
9762624 Sentinel Chain (SENC)$0.003982$785,526197,269,666 SENC$5,211-4.23%
9772899 Thrive Token (THRT)$0.007604$785,124103,246,212 THRT$9,6991.93%
9781861 Stox (STX)$0.014686$780,85753,170,273 STX$1,2700.93%
9793378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
9803625 QuadrantProtocol (EQUAD)$0.002332$779,025334,019,710 EQUAD$691,43313.58%
9812041 BitcoinZ (BTCZ)$0.000147$777,2485,276,340,447 BTCZ$1,13028.57%
9823616 Blockchain Ce... (BCDT)$0.023053$774,78833,609,585 BCDTLow Vol-1.74%
9833161 savedroid (SVD)$0.000287$771,2482,688,339,238 SVD$11,0365.24%
9841392 Pluton (PLU)$0.907279$771,187850,000 PLU$5,153-20.89%
9852478 CoinFi (COFI)$0.003914$770,869196,964,277 COFI$11,805-2.73%
986184 DNotes (NOTE)$0.005705$770,357135,043,262 NOTE$55,80320.05%
9873014 RightMesh (RMESH)$0.010885$767,40870,501,024 RMESHLow Vol0%
9881989 COS (COS)$0.024490$766,67731,305,208 COS$21,070-4.52%
989626 NuBits (USNBT)$0.068689$754,32110,981,667 USNBT$7,849-19.71%
9902762 Open Platform (OPEN)$0.001059$761,712718,950,534 OPEN$7,7987.49%
9912310 Bounty0x (BNTY)$0.003272$761,510232,720,097 BNTY$11,790-1.39%
9923879 ESBC (ESBC)$0.042384$755,12117,816,250 ESBC$29,275-2.83%
9931916 BiblePay (BBP)$0.000423$752,7951,779,131,402 BBP$6,385-1.03%
9942178 Upfiring (UFR)$0.034593$747,20521,600,000 UFR$5,08711.22%
9952551 Bezop (BEZ)$0.013380$745,03555,683,378 BEZ$3,239-8.65%
996293 Bitcoin Plus (XBC)$5.68$733,649129,053 XBC$6,9480.54%
9972592 Banca (BANCA)$0.000041$735,90117,926,481,684 BANCA$13,80411.26%
9984194 LNX Protocol (LNX)$0.002709$735,822271,607,626 LNX$14,217-7.04%
9993965 TouchCon (TOC)$0.003114$725,887233,093,084 TOC$3,41052.47%
10003168 FarmaTrust (FTT)$0.001204$722,549600,000,000 FTT$11,9582.05%
10013340 Mallcoin (MLC)$0.004092$720,734176,136,853 MLC$4,85119.95%
10022906 Essentia (ESS)$0.000851$718,118843,418,920 ESS$85,28510.66%
10032722 AC3 (AC3)$0.001461$717,164491,008,312 AC3Low Vol12.35%
10042510 Datawallet (DXT)$0.001832$714,844390,222,225 DXT$1,558-2.88%
10053734 ELA Coin (ELAC)$0.003923$701,740178,861,806 ELAC$276,811-2.94%
10063402 Ifoods Chain (IFOOD)$0.000280$699,4312,499,999,990 IFOOD$4,548-13.03%
10073962 Vodi X (VDX)$0.002001$696,983348,360,758 VDX$32,890-3.75%
10084034 Jarvis+ (JAR)$0.011098$696,92062,795,928 JAR$1,526,0091.08%
10093859 Paytomat (PTI)$0.003348$692,648206,911,814 PTI$49,1888.54%
10102595 NANJCOIN (NANJ)$0.000036$691,42119,361,889,557 NANJ$6,339-0.44%
10112078 LIFE (LIFE)$0.000029$690,93923,442,468,688 LIFE$10,915-10.4%
1012313 Pinkcoin (PINK)$0.001673$688,503411,544,397 PINKLow Vol2.31%
10133261 EvenCoin (EVN)$0.022576$679,30430,089,523 EVN$861,787-2.12%
10143520 VisionX (VNX)$0.000187$674,7463,600,000,000 VNX$79,518-4.69%
10153877 WebDollar (WEBD)$0.000106$674,7316,363,292,871 WEBD$10,280-6.71%
10162513 GoldMint (MNTP)$0.351917$673,9211,914,997 MNTPLow Vol0.31%
10174138 WinStars.live (WNL)$0.040479$672,64816,617,162 WNL$65,156-12.97%
10183901 KuboCoin (KUBO)$0.000009$668,31370,681,209,465 KUBO$5998.06%
10192070 DomRaider (DRT)$0.001129$667,580591,500,000 DRTLow Vol3.7%
10201562 Swarm City (SWT)$0.077760$663,7678,536,073 SWT$20,01515.55%
10212872 EnergiToken (ETK)$0.000358$662,5321,852,153,500 ETKLow Vol-1.95%
10224 Terracoin (TRC)$0.028458$652,69422,935,396 TRCLow Vol-1.15%
10233335 Shard (SHARD)$0.033050$648,35019,617,052 SHARDLow Vol-13.23%
10242699 Sharder (SS)$0.002251$637,674283,282,765 SS$47,50912.02%
10252865 Trittium (TRTT)$0.004950$635,282128,339,620 TRTT$949-10.63%
10263158 ZCore (ZCR)$0.131592$633,2294,812,057 ZCR$1,85177.22%
10273728 Halo Platform (HALO)$0.000129$630,6974,884,404,911 HALOLow Vol-2.63%
10282105 Pirl (PIRL)$0.011686$630,49253,951,695 PIRL$22,173-2.95%
10292573 Electrify.Asia (ELEC)$0.001189$629,787529,591,779 ELEC$1,949-2.66%
10303893 NOW Token (NOW)$0.009261$627,81367,792,869 NOWLow Vol40.11%
10312418 Maverick Chain (MVC)$0.005844$624,964106,936,231 MVC$6,3584.24%
10321238 Espers (ESP)$0.000027$623,31522,888,373,670 ESPLow Vol-4.91%
10331106 StrongHands (SHND)$6.7e-08$620,0159,319,884,910,530 SHNDLow Vol-9.79%
10344162 Storeum (STO)$0.004898$616,796125,932,465 STOLow Vol-0.36%
10352571 Graft (GRFT)$0.001044$614,515588,823,637 GRFT$31,911-2.25%
10361699 Ethbits (ETBS)$0.372890$609,5591,634,691 ETBSLow Vol0%
10373667 Atomic Wallet... (AWC)$0.097893$606,2266,192,753 AWC$3,336-17.92%
10381708 Patientory (PTOY)$0.008636$604,51870,000,000 PTOY$2,063-5.05%
10392582 LALA World (LALA)$0.002418$602,966249,332,879 LALALow Vol88.44%
10402625 Vision Indust... (VIT)$0.000207$600,9022,904,467,945 VITLow Vol0%
1041644 GlobalBoost-Y (BSTY)$0.034393$598,59917,404,826 BSTY$856-20.15%
10422104 iEthereum (IETH)$0.033160$596,27817,982,000 IETH$1,082-6.86%
10433809 DOS Network (DOS)$0.004494$592,943131,950,000 DOS$521,325-6.19%
10442525 Alphacat (ACAT)$0.000210$586,2802,790,428,084 ACAT$48,864-2.82%
10453869 Alpha Token (A)$0.021751$583,85026,842,657 ALow Vol95.19%
10461070 Expanse (EXP)$0.055316$580,55610,495,278 EXP$90,463-26.88%
10473141 Blockpass (PASS)$0.003468$579,938167,223,762 PASS$8,013-6.74%
10483194 DPRating (RATING)$0.000223$576,7232,589,388,599 RATING$214,164-5.27%
10493796 MESG (MESG)$0.021930$575,02226,220,945 MESG$64,958-3.64%
10502833 Ivy (IVY)$0.001330$574,415431,840,619 IVYLow Vol0%
10513806 TigerCash (TCH)$0.022535$573,75525,460,613 TCH$23,181,051-2.84%
10523753 PlatonCoin (PLTC)$0.102706$569,7915,547,798 PLTC$63,185-6.5%
10532663 StarCoin (KST)$0.000377$569,7581,511,631,077 KSTLow Vol2.04%
10542720 Parkgene (GENE)$0.001911$563,222294,760,863 GENE$5,234-0.77%
10552731 Utrum (OOT)$0.008650$560,51764,800,139 OOT$1,133-0.34%
105610 Freicoin (FRC)$0.010115$560,40655,404,921 FRCLow Vol-0.03%
10572936 MTC Mesh Network (MTC)$0.001675$551,193328,995,476 MTC$6,69318.6%
10582707 FLIP (FLP)$0.009847$551,01155,955,000 FLP$3,8814.16%
10593655 Fiii (FIII)$0.001136$548,063482,404,699 FIII$11,385-5.17%
10602676 PHI Token (PHI)$0.093908$547,3215,828,254 PHI$20,570-0.3%
10613314 Blockparty (B... (BOXX)$0.016827$546,11832,453,993 BOXX$9,287-9.02%
10621838 OracleChain (OCT)$0.018033$540,98730,000,000 OCT$7,87311.37%
10631340 Karbo (KRB)$0.068567$538,1637,848,730 KRB$619-2.35%
10642378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10653120 OWNDATA (OWN)$0.000049$535,57811,000,000,000 OWN$16,4120.72%
10664094 Spiking (SPIKE)$0.001209$535,572442,894,598 SPIKE$652,6830.76%
10672139 MinexCoin (MNX)$0.091380$534,5795,850,059 MNX$138,915-1.54%
10682462 AidCoin (AID)$0.011703$534,22845,647,599 AID$7,378-3.1%
10692549 Ink Protocol (XNK)$0.001661$533,376321,194,392 XNK$7,9021.33%
10702323 HEROcoin (PLAY)$0.003581$530,288148,085,149 PLAY$25,070-7.23%
10712601 1World (1WO)$0.025212$528,98920,981,451 1WOLow Vol-20.82%
10722377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10733022 ZMINE (ZMN)$0.003188$522,380163,868,930 ZMN$604-8.12%
10743274 Carboneum [C8... (C8)$0.010069$516,84351,330,711 C8Low Vol-3.93%
10753679 SnapCoin (SNPC)$0.001184$516,023435,689,398 SNPC$43,653-12.8%
10762564 HOQU (HQX)$0.003035$513,334169,144,018 HQX$35,2331.46%
10773669 Winco (WCO)$0.001066$512,347480,481,178 WCO$5,3392.49%
10782543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10793011 BitScreener T... (BITX)$0.003213$511,832159,323,740 BITX$26,3134.14%
1080148 Auroracoin (AUR)$0.027976$505,75318,078,320 AURLow Vol-36.7%
10812678 TraDove B2BCoin (BBC)$0.001009$504,399500,000,000 BBC$43,374-1.29%
1082181 Zeitcoin (ZEIT)$0.000014$501,58436,971,236,646 ZEITLow Vol103.03%
10833878 Swap (XWP)$0.078736$500,3646,354,959 XWP$262,592-14.99%
10841769 Denarius (D)$0.079232$498,8746,296,396 D$1,08316.88%
1085360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10861308 HEAT (HEAT)$0.011742$495,65142,213,055 HEAT?-0.08%
1087823 GeoCoin (GEO)$0.155825$495,6083,180,551 GEO$6880.11%
10882724 Zippie (ZIPT)$0.001822$494,009271,196,892 ZIPTLow Vol5.07%
10891628 Happycoin (HPC)$0.022809$492,87221,608,512 HPCLow Vol-52.77%
10901125 HyperSpace (AMP)$0.004874$490,988100,728,564 AMP$2,762-6.61%
10911281 ION (ION)$0.039482$490,15012,414,434 ION$5,520-10.28%
10922537 Gems (GEM)$0.000424$488,2791,152,794,971 GEM$12,580-0.42%
10933584 TV-TWO (TTV)$0.001094$487,206445,408,193 TTVLow Vol-1.47%
10941968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
1095633 ExclusiveCoin (EXCL)$0.085495$486,6995,692,696 EXCL$24,286-17.73%
10963639 PlayGame (PXG)$0.000549$485,685885,202,980 PXG$28,2184.49%
10972732 Aston (ATX)$0.000586$483,123824,000,000 ATXLow Vol-4.32%
10983091 Sapien (SPN)$0.002177$482,125221,417,524 SPNLow Vol-4.2%
10992912 SnowGem (XSG)$0.026642$479,55117,999,968 XSG$155,941-2.34%
11003694 INMAX (INX)$0.149444$475,9763,184,967 INX$67,691-1.05%
11013961 BZEdge (BZE)$0.000158$473,1132,988,315,482 BZELow Vol-1.93%
11022898 GoNetwork (GOT)$0.006557$472,07971,994,620 GOT$61,1234.21%
11031590 Mercury (MER)$0.004713$471,310100,000,000 MER$12,31750.63%
11043360 Eristica (ERT)$0.002733$471,285172,467,627 ERT$64315.99%
11052616 Stipend (SPD)$0.041817$471,26511,269,777 SPDLow Vol-12.36%
11062030 REAL (REAL)$0.046823$470,84710,055,817 REALLow Vol0.59%
11072015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11083089 AVINOC (AVINOC)$0.001206$469,275389,244,472 AVINOCLow Vol0%
11092970 LocalCoinSwap (LCS)$0.008766$466,50153,214,643 LCS$12,68424.61%
11102501 adbank (ADB)$0.000673$465,438691,881,851 ADB$21,685-38.24%
11113782 ONOToken (ONOT)$0.000029$461,07515,931,171,637 ONOT$2,120-11.07%
11123908 Decimated (DIO)$0.008705$458,32952,649,055 DIOLow Vol16.33%
11133177 Seal Network (SEAL)$0.000888$457,567515,110,690 SEAL$50846.17%
11144233 Membrana (MBN)$0.009414$456,15548,452,433 MBN$27,5076.72%
11153248 AiLink Token (ALI)$0.000093$455,8224,883,404,986 ALI$23,27016.14%
11161371 B3Coin (KB3)$0.000605$455,400753,222,652 KB3$713-1.38%
11173752 uPlexa (UPX)$0.000254$454,1711,786,648,117 UPX$561-5.41%
11183285 Birake (BIR)$0.006462$452,81470,074,617 BIR$16,3711.68%
11193774 Maincoin (MNC)$0.002107$452,767214,877,278 MNC$7,1974.1%
11203596 Nerva (XNV)$0.026601$452,69717,017,723 XNV$618-7.03%
11212184 Privatix (PRIX)$0.409300$448,9611,096,900 PRIX$2,294-28.53%
11222979 Linfinity (LFC)$0.000494$447,401905,666,529 LFC$1,011,513-1.95%
11233947 HashNet BitEco (HNB)$0.015042$445,83829,640,456 HNB$20,34916.26%
11243203 Lobstex (LOBS)$0.025694$445,46117,337,203 LOBS$86,282-3.3%
11253455 DEEX (DEEX)$0.007870$444,89456,528,700 DEEX$16,122-0.26%
112613 Ixcoin (IXC)$0.020992$442,72321,089,993 IXCLow Vol-48.64%
11274035 Honest (HNST)$0.008665$442,12551,022,073 HNST$34,2480.86%
11284024 Raven Protocol (RAVEN)$0.000240$441,7181,837,814,058 RAVEN$53,489-25.09%
11292215 Energo (TSL)$0.000731$440,350602,378,920 TSL$5,132-0.19%
11302279 Playkey (PKT)$0.031616$440,14913,921,512 PKT$17,6388.19%
11313482 Teloscoin (TELOS)$0.003876$437,744112,934,792 TELOS$1,408-11.5%
11322311 ACE (TokenStars) (ACE)$0.036801$436,64411,864,876 ACE$80,566-2.43%
11331019 Manna (MANNA)$0.000781$434,237556,333,928 MANNALow Vol27.35%
11341109 Elite (1337)$0.000016$428,28826,487,272,886 1337Low Vol-6%
11351869 Mao Zedong (MAO)$0.066839$425,3896,364,358 MAOLow Vol-3.53%
11361382 NoLimitCoin (NLC2)$0.001010$424,170419,857,713 NLC2$46,727-26.8%
11371123 OBITS (OBITS)$0.027581$422,10215,304,286 OBITSLow Vol-10.03%
11382929 Truegame (TGAME)$0.005091$420,37882,575,464 TGAME$46,1044.93%
11392363 Zap (ZAP)$0.003190$419,656131,534,257 ZAP$18,298-13.24%
11403795 ZEON (ZEON)$0.000017$415,43225,112,820,353 ZEON$76,3400.15%
11412272 Soma (SCT)$0.042419$414,5009,771,527 SCT$609,1594.43%
11422006 Cobinhood (COB)$0.001008$414,136410,999,847 COB$4,045-14.56%
11431002 Sprouts (SPRTS)$2.6e-08$413,20615,717,810,745,700 SPRTSLow Vol-3.8%
11441739 Miners' Rewar... (MRT)$0.041182$411,82210,000,000 MRT$1,015-9.71%
11453071 EUNO (EUNO)$0.015251$411,42326,976,415 EUNO$1,2193.54%
11463592 Coin Lion (LION)$0.012690$408,94432,226,096 LION$8193.95%
11473706 ALBOS (ALB)$0.000034$408,65211,985,991,131 ALBLow Vol35.38%
11483210 MIB Coin (MIB)$0.007064$405,59357,418,818 MIB$5,375-3.27%
11492327 Olympus Labs (MOT)$0.010459$402,66538,500,000 MOT$1,036-14.14%
11502352 Coinlancer (CL)$0.005057$402,65979,619,229 CL$62,848-2.49%
11511606 Solaris (XLR)$0.232763$400,9691,722,649 XLRLow Vol-1.14%
11522718 PAL Network (PAL)$0.000907$397,918438,524,050 PAL$12,913-4.81%
11532568 JET8 (J8T)$0.000485$397,701819,285,259 J8T$3,485-3.85%
11543649 Plus-Coin (NPLC)$0.000730$396,275542,807,836 NPLCLow Vol0.8%
11551967 Indorse Token (IND)$0.010545$395,21637,480,419 INDLow Vol11.01%
11561962 BUZZCoin (BUZZ)$0.000020$392,05320,000,000,000 BUZZLow Vol9.76%
11572508 DCORP Utility (DRPU)$0.111038$392,0053,530,373 DRPULow Vol4.24%
11582127 eBitcoin (EBTC)$0.020672$390,64618,897,126 EBTC$2,403-3.56%
1159128 Maxcoin (MAX)$0.006350$390,17561,445,805 MAX$59444.49%
1160168 Uniform Fisca... (UFO)$0.000101$386,1323,830,973,450 UFOLow Vol-1.38%
11611999 Kolion (KLN)$0.632527$379,516599,999 KLN$12,363-4.25%
11621704 eBoost (EBST)$0.003788$378,72799,990,002 EBST$16,0816.32%
11633189 Mainstream Fo... (MFTU)$0.000352$378,6531,075,139,615 MFTULow Vol8.84%
11643943 NEOX (NEOX)$0.352184$377,4371,071,703 NEOX?0%
11653837 MFCoin (MFC)$0.017936$377,14321,027,349 MFCLow Vol7.25%
11663986 StakeCubeCoin (SCC)$0.210897$376,5731,785,577 SCCLow Vol3.01%
11673821 Qredit (XQR)$0.000687$375,672546,902,983 XQR$3,44010.73%
11682836 Bigbom (BBO)$0.001104$374,146338,947,891 BBO$353,5662.92%
11691833 ToaCoin (TOA)$0.000101$372,3963,695,756,818 TOALow Vol-1.39%
11701578 Zero (ZER)$0.053119$369,8906,963,480 ZER$95110.71%
11713763 ODUWA (OWC)$0.156646$368,0952,349,850 OWC$118,618-10.1%
1172217 Bela (BELA)$0.008694$367,90842,316,653 BELALow Vol-5.48%
11732893 On.Live (ONL)$0.016974$367,01321,622,215 ONL$510-0.33%
11743240 Ethersocial (ESN)$0.010379$365,80635,246,149 ESN$5503.63%
11754091 PIXEL (PXL)$0.006197$365,78759,024,231 PXL$252,34212.3%
11763148 MetaMorph (METM)$0.002565$365,094142,341,551 METM$30,585-4.58%
11773370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11782658 SyncFab (MFG)$0.001971$361,735183,517,632 MFG$124,3343.16%
11792240 SoMee.Social (ONG)$0.005886$359,06461,000,000 ONGLow Vol93.81%
11803492 Vetri (VLD)$0.001425$357,966251,160,100 VLDLow Vol2.73%
11813373 Bethereum (BETHER)$0.000731$357,637489,335,771 BETHER$24,4190.55%
11823386 Actinium (ACM)$0.025651$356,45213,896,200 ACM$733-10.22%
11832126 FlypMe (FYP)$0.020154$355,48417,638,681 FYPLow Vol-1.39%
11844124 EOS TRUST (EOST)$0.000047$354,9247,518,810,122 EOST$3,9401%
11851464 Internet of P... (IOP)$0.026192$352,58713,461,469 IOP$2,305-3.99%
11863779 CoTrader (COT)$0.000022$351,20215,728,056,896 COT$69,589-7.96%
11871686 EquiTrader (EQT)$0.027710$349,31112,606,023 EQTLow Vol-5.84%
11882516 MktCoin (MLM)$0.000289$349,2581,209,529,900 MLM$2,151-3.83%
11892333 FidentiaX (FDX)$0.003317$348,302105,000,000 FDX$9,4263.28%
11902465 Blockport (BPT)$0.006518$348,09253,402,933 BPT$135,6538.82%
11912775 Faceter (FACE)$0.000740$348,040470,623,560 FACE$5,74732.43%
11922555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11933423 Sharpay (S)$0.000335$344,8921,030,302,597 S$1,59426.93%
11942594 LatiumX (LATX)$0.003283$344,393104,906,901 LATX$197,4033.68%
11952547 Experty (EXY)$0.012696$343,92027,088,352 EXY$50,8893.42%
11962629 Scala (XLA)$0.000040$343,5258,623,829,804 XLALow Vol-16.5%
11972295 Starbase (STAR)$0.001828$342,675187,500,000 STAR$1,592-15.4%
11983101 OptiToken (OPTI)$0.012293$340,60627,707,045 OPTI$554-2.99%
11992729 TEAM (TokenSt... (TEAM)$0.028683$339,82211,847,457 TEAM$21,3893.46%
1200914 Sphere (SPHR)$0.027206$339,65012,484,344 SPHRLow Vol-3.54%
12011991 Rivetz (RVT)$0.012928$339,28626,244,468 RVTLow Vol3.61%
12024207 Birdchain (BIRD)$0.002290$338,485147,819,131 BIRD$16,492-3.9%
12033118 Graviocoin (GIO)$0.000352$338,078959,894,140 GIO$5,582-6.69%
12042976 Ryo Currency (RYO)$0.023657$336,32214,216,482 RYO$677-6.63%
12053315 Playgroundz (IOG)$0.011732$334,90228,545,120 IOGLow Vol5.65%
12062664 CryCash (CRC)$0.070728$333,6914,717,936 CRC$14,3232.58%
12071731 GlobalToken (GLT)$0.003958$333,04084,138,600 GLTLow Vol-1.46%
12081894 The ChampCoin (TCC)$0.001892$332,548175,749,859 TCC$14,2935.71%
1209920 SounDAC (XSD)$0.022753$331,78414,581,806 XSDLow Vol2.83%
121087 FedoraCoin (TIPS)$0.000002$330,499212,269,865,434 TIPSLow Vol-9.02%
1211145 DopeCoin (DOPE)$0.002822$329,758116,845,228 DOPE$5,4838.65%
12123166 Bitcoin Incog... (XBI)$0.029743$328,22611,035,482 XBI$16,475-3.66%
12132614 BlitzPredict (XBP)$0.000883$327,097370,569,838 XBP$531-1.42%
12143245 Ubcoin Market (UBC)$0.000956$327,093342,272,358 UBC$1,883-0.25%
12151762 Ergo (EFYT)$0.821478$326,373397,300 EFYTLow Vol-10.86%
12161605 Universe (UNI)$0.003930$324,80582,652,669 UNILow Vol16.53%
12174200 ChainX (PCX)$2.18$322,822147,993 PCX$494,1231.45%
12182479 Equal (EQL)$0.000989$322,765326,488,633 EQL$40,594-10.23%
12191694 Sumokoin (SUMO)$0.031877$321,63010,089,780 SUMO$1,7502.49%
12202249 Eroscoin (ERO)$0.001720$321,116186,744,000 ERO$1,458-6.59%
12213119 Alchemint Sta... (SDS)$0.001000$317,903317,946,798 SDS$5,7893.45%
12222426 ShareX (SEXC)$0.000490$316,162645,515,075 SEXCLow Vol86.17%
12234286 ZENZO (ZNZ)$0.032748$314,6489,608,137 ZNZ$552-7.09%
12243354 TRONCLASSIC (TRXC)$6.7e-07$313,153465,107,478,370 TRXC$610-54.59%
12253612 Business Cred... (BCAC)$0.000956$312,157326,389,903 BCAC$27,5621.96%
12261294 Rise (RISE)$0.002217$311,764140,637,557 RISE$572-18.6%
12273786 Lunes (LUNES)$0.002057$310,047150,728,538 LUNES$2,300-2.13%
12282144 SHIELD (XSH)$0.000601$308,202512,973,375 XSHLow Vol-0.69%
12293611 Noir (NOR)$0.015114$304,43820,142,151 NORLow Vol-0.73%
123056 Zetacoin (ZET)$0.001683$286,659170,302,974 ZET$13,8932.48%
12313907 BitCash (BITC)$0.024656$295,32711,977,724 BITC$787-6.25%
1232629 Magi (XMG)$0.032400$295,0089,105,066 XMGLow Vol3.04%
12332920 0xcert (ZXC)$0.000885$294,603332,736,325 ZXC$63,9855.19%
12341714 EncryptoTel [... (ETT)$0.004736$294,24562,131,190 ETTLow Vol0.16%
12354563 UOS Network (UOS)$0.034109$291,0008,531,436 UOS$24,0475.19%
12361611 DubaiCoin (DBIX)$0.068015$289,9604,263,172 DBIX$576-8.63%
12371995 Target Coin (TGT)$0.000303$288,831952,429,892 TGTLow Vol0%
12381466 Hush (HUSH)$0.051071$288,1305,641,700 HUSHLow Vol-6.87%
12392617 IP Exchange (IPSX)$0.000302$285,114943,181,787 IPSXLow Vol44.56%
12402110 Dovu (DOV)$0.000707$282,646399,758,698 DOVLow Vol-1.16%
12412957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
12422422 IDEX Membership (IDXM)$140.75$281,4972,000 IDXM$8221.57%
12432708 Crowd Machine (CMCT)$0.000594$279,357470,164,800 CMCT$8,0916.92%
12442844 Shivom (OMX)$0.000306$278,916911,746,999 OMXLow Vol-0.22%
12453452 Ether-1 (ETHO)$0.007867$278,75735,435,182 ETHO$31,1064.28%
12462330 Pylon Network (PYLNT)$0.604579$277,819459,524 PYLNT$746-1.4%
12474230 LHT (LHT)$0.005550$277,49750,000,000 LHT$2,66054.47%
12483002 Master Contra... (MCT)$0.000481$273,102567,499,990 MCT$52,1343%
1249894 Neutron (NTRN)$0.006953$272,00039,121,694 NTRNLow Vol-4.31%
12501673 Minereum (MNE)$0.039298$271,8216,916,972 MNE$1,93822.72%
1251799 SmileyCoin (SMLY)$0.000010$270,22625,960,250,000 SMLYLow Vol-39.63%
12522374 BitDegree (BDG)$0.000733$267,191364,570,570 BDGLow Vol1.87%
12533775 win.win (TWINS)$0.000099$266,1982,678,056,224 TWINSLow Vol-2.73%
12542151 Autonio (NIO)$0.002507$266,185106,160,010 NIOLow Vol0.13%
12552042 HelloGold (HGT)$0.001008$265,133263,034,654 HGT$84,2183.49%
12562754 HeroNode (HER)$0.000247$264,9551,074,244,081 HER$12,6141.7%
12573128 SiaCashCoin (SCC)$0.000032$261,3668,067,473,801 SCC$19,66812.45%
12583206 Mithril Ore (MORE)$20.42$260,38812,752 MORE$5742.42%
12592166 Ties.DB (TIE)$0.006348$259,13540,820,992 TIELow Vol2.48%
12603132 EtherGem (EGEM)$0.013274$258,62419,483,114 EGEM$9,192-0.01%
12613431 Iconiq Lab Token (ICNQ)$0.067005$258,5173,858,186 ICNQLow Vol0%
12621191 Memetic / Pep... (MEME)$0.008652$258,46129,873,823 MEME$4,83711.49%
12633220 DAV Coin (DAV)$0.000407$258,413635,394,814 DAV$4,7834.55%
12643094 Scorum Coins (SCR)$0.008672$253,78229,265,075 SCR$64,2110.06%
1265366 BitSend (BSD)$0.010318$253,37524,557,425 BSD$9704.04%
1266853 LiteDoge (LDOGE)$0.000015$252,22516,404,959,992 LDOGELow Vol5.27%
12672660 Aditus (ADI)$0.001068$250,118234,110,888 ADI$60,8295.93%
12681299 PutinCoin (PUT)$0.000302$248,944823,529,348 PUTLow Vol-1.4%
12693230 VULCANO (VULC)$0.001029$248,364241,450,731 VULC$6564.9%
12702889 Bob's Repair (BOB)$0.001350$247,964183,640,758 BOB$376,602-1.91%
12713302 UChain (UCN)$0.000812$247,924305,346,957 UCN$57,52325.31%
12723179 Arbidex (ABX)$0.012135$246,98620,353,495 ABX$45,032-0.79%
12732002 TrezarCoin (TZC)$0.001408$243,574173,026,900 TZCLow Vol14.8%
12744051 Parachute (PAR)$0.000704$243,504345,652,324 PAR$2,083-10.6%
12752520 Jesus Coin (JC)$0.000013$241,40217,979,550,689 JCLow Vol-3.65%
12763024 Arionum (ARO)$0.001511$240,969159,429,300 AROLow Vol-1.4%
12772258 Snovian.Space (SNOV)$0.000816$238,592292,525,667 SNOVLow Vol-0.25%
1278638 Trollcoin (TROLL)$0.000403$238,431591,393,532 TROLLLow Vol-1.38%
12792414 RealChain (RCT)$0.000568$236,376416,372,310 RCT$50,7758.66%
1280870 Pura (PURA)$0.001337$235,466176,145,043 PURALow Vol-34.6%
1281606 FoldingCoin (FLDC)$0.000302$235,490778,797,162 FLDCLow Vol-21.68%
12824062 Bayan Token (BYT)$0.981736$233,915238,267 BYTLow Vol9.48%
1283960 FujiCoin (FJC)$0.000102$232,3422,276,494,864 FJCLow Vol0%
12843215 Gentarium (GTM)$0.063165$231,5343,665,551 GTMLow Vol-5.2%
12851988 Lampix (PIX)$0.001710$231,349135,322,017 PIXLow Vol2.58%
128650 Emerald Crypto (EMD)$0.012095$231,22319,117,129 EMDLow Vol-12.28%
12873080 Commercium (CMM)$0.005168$228,90944,297,172 CMMLow Vol-8.28%
12882528 Dether (DTH)$0.002677$227,51885,000,000 DTHLow Vol2.21%
12892056 PiplCoin (PIPL)$0.002721$227,01583,444,258 PIPL$53,33920.98%
12901522 FirstCoin (FRST)$0.007255$226,40731,207,528 FRSTLow Vol-3.66%
12912452 Tokenbox (TBX)$0.019858$226,26111,393,882 TBX$22,8591.87%
12923818 GoPower (GPT)$0.002777$225,54381,227,046 GPTLow Vol-23.75%
12933894 Crypto Sports (CSPN)$0.124665$224,1211,797,785 CSPNLow Vol27.57%
12943369 Kuende (KUE)$0.000339$222,883656,976,252 KUE$1,021-1.08%
12952413 Ethouse (HORSE)$0.002010$222,381110,618,782 HORSELow Vol4.5%
12962260 Bulwark (BWK)$0.014812$220,97714,918,590 BWKLow Vol-9.19%
12972065 XGOX (XGOX)$0.000093$220,7782,379,530,425 XGOXLow Vol-0.38%
12983262 CYCLEAN (CCL)$0.000325$220,253678,451,267 CCLLow Vol-0.79%
12994008 Bitcoin CZ (BCZ)$0.090797$219,4012,416,385 BCZ$5,1283.48%
13004105 CoinMetro Token (XCM)$0.025781$219,1388,500,000 XCM$5,8744.18%
13011257 LanaCoin (LANA)$0.000198$218,7731,103,712,922 LANALow Vol-3.02%
13023730 The Currency ... (TCAT)$0.001792$218,572121,947,853 TCAT$49,2738.33%
13032598 Banyan Network (BBN)$0.000356$217,145610,736,186 BBNLow Vol1.74%
13043856 SF Capital (SFCP)$0.004964$217,12743,743,500 SFCPLow Vol-10.02%
13052961 Relex (RLX)$0.000117$215,7491,848,854,013 RLXLow Vol-30.93%
13062185 Lethean (LTHN)$0.000302$215,587713,179,010 LTHNLow Vol-16.85%
13073058 eSDChain (SDA)$0.002191$215,42798,338,639 SDA$2,2326.02%
1308151 Pesetacoin (PTC)$0.001536$214,139139,454,239 PTCLow Vol0%
13092980 WABnetwork (WAB)$0.000024$212,9758,806,754,266 WAB$9,1480.64%
13102680 HBZ coin (HBZ)$0.000217$212,717978,845,690 HBZ$2,868-16.64%
13112646 AdHive (ADH)$0.001614$212,002131,376,614 ADHLow Vol-0.46%
13121387 VeriumReserve (VRM)$0.089679$211,2392,355,494 VRM$835-7.06%
13133687 BitBall (BTB)$0.002624$208,72979,539,984 BTB$6,669-66.46%
13141629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
13152334 BitClave (CAT)$0.000413$207,073501,394,406 CATLow Vol0%
13161878 Shadow Token (SHDW)$0.029372$205,6037,000,000 SHDWLow Vol-0.26%
13173171 HeartBout (HB)$0.003839$204,24053,195,267 HB$8,856-3.32%
13183362 Auxilium (AUX)$0.001804$203,078112,542,674 AUX$5,641-20.07%
13191752 Goodomy (GOOD)$0.000327$203,012620,508,777 GOODLow Vol-1.8%
13202684 Aphelion (APH)$0.004031$201,52750,000,000 APH$60,45812.69%
13212704 Transcodium (TNS)$0.003753$200,97053,553,571 TNS$12,879-10.72%
1322389 Startcoin (START)$0.004456$200,88145,079,785 STARTLow Vol-3.11%
13233028 Formosa Finan... (FMF)$0.000231$199,579863,233,321 FMFLow Vol0%
13241380 LoMoCoin (LMC)$0.000716$198,858277,828,658 LMCLow Vol0.05%
13252142 FORCE (FOR)$0.001411$198,224140,516,265 FORLow Vol53.39%
13263755 Moneynet (MNC)$0.000050$198,0973,941,794,918 MNCLow Vol-0.22%
13272884 FSBT API Token (FSBT)$0.056352$197,7683,509,535 FSBT$26,7193.11%
1328948 AudioCoin (ADC)$0.000202$197,644980,733,271 ADCLow Vol-34.56%
13292420 Nitro (NOX)$0.002069$196,71795,077,153 NOX$6085.1%
13301251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
13311931 Opus (OPT)$0.001402$196,339140,080,549 OPTLow Vol76.58%
13323913 Titan Coin (TTN)$0.000229$195,389851,733,198 TTNLow Vol4.41%
13334165 CREDIT (CREDIT)$0.000014$194,90613,878,165,631 CREDIT$48,847-5.53%
13342221 VoteCoin (VOT)$0.003055$194,80263,774,375 VOT$1,54012.83%
13351156 Yocoin (YOC)$0.000527$194,755369,659,255 YOC$1,36328.81%
13362089 ClearPoll (POLL)$0.027811$194,6746,999,991 POLLLow Vol-13.88%
13372993 HorusPay (HORUS)$0.000223$194,324872,861,114 HORUSLow Vol4.08%
13381279 PWR Coin (PWR)$0.000020$193,6809,664,500,811 PWRLow Vol4.11%
13393488 Gravity (GZRO)$0.000104$192,3921,856,102,548 GZROLow Vol0%
13404453 Wavesbet (WBET)$0.000004$191,79144,499,999,948 WBET$73,713-17.44%
13411845 IXT (IXT)$0.005342$191,14735,778,844 IXTLow Vol-15.46%
13423935 Sparkpoint (SRK)$0.000073$190,8372,596,837,254 SRK$101,8698.62%
13431787 Jetcoin (JET)$0.025594$189,0877,388,005 JET$34,285-7.94%
13441616 Matchpool (GUP)$0.002517$188,80475,000,000 GUP$1,0322.98%
13453343 ANON (ANON)$0.024707$187,6227,593,802 ANONLow Vol7.11%
13461745 Dinastycoin (DCY)$0.000099$187,3771,894,433,801 DCYLow Vol-3.21%
1347502 Carboncoin (CARBON)$0.000012$187,16715,392,022,544 CARBONLow Vol-10.72%
13482854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13494266 Monarch (MT)$0.007796$184,45323,658,609 MT$5,7610.52%
13502703 BetterBetting (BETR)$0.000984$184,448187,527,367 BETRLow Vol-0.1%
13513278 PENG (PENG)$0.000026$184,1807,155,276,258 PENGLow Vol1.72%
13521249 Elcoin (EL)$0.016324$182,97111,208,967 ELLow Vol-11.86%
13532521 BioCoin (BIO)$0.000216$182,647845,785,803 BIOLow Vol-1.84%
13541678 InsaneCoin (INSN)$0.007658$182,42623,821,684 INSNLow Vol-1.33%
13552923 XMCT (XMCT)$0.001765$182,341103,319,790 XMCTLow Vol44.88%
13563810 Ethereum Gold... (ETGP)$0.000035$180,8815,174,571,479 ETGP$12,52736%
13572368 REBL (REBL)$0.001038$180,274173,671,673 REBLLow Vol0%
13583700 Centauri (CTX)$0.004232$179,76242,476,371 CTXLow Vol9.45%
13592271 Verify (CRED)$0.013275$179,33613,508,864 CREDLow Vol0%
13602764 Silent Notary (SNTR)$0.000002$178,89183,470,521,339 SNTR$53,971-5.73%
13611510 CryptoCarbon (CCRB)$0.007238$178,70324,690,718 CCRB$17,538-15.11%
13621582 Netko (NETKO)$0.020794$178,5838,588,265 NETKOLow Vol0%
13631882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
13643523 SnodeCoin (SND)$0.005038$176,56735,045,911 SNDLow Vol9.56%
1365869 Crave (CRAVE)$0.008013$176,34422,007,999 CRAVELow Vol-1.61%
13662172 Emphy (EPY)$0.022263$176,2137,915,125 EPY$1,2930.35%
13672759 Patron (PAT)$0.000450$173,842386,696,634 PATLow Vol355.86%
13682491 Travelflex (TRF)$0.002200$173,59278,905,322 TRFLow Vol7.56%
13691185 TrumpCoin (TRUMP)$0.026265$173,4626,604,387 TRUMPLow Vol-1.67%
13703932 Connect Coin (XCON)$0.004435$172,95638,996,796 XCON$914-2.24%
13714142 Cubiex (CBIX)$0.006951$172,83524,864,355 CBIX$3,8321.45%
1372322 Energycoin (ENRG)$0.001411$172,612122,325,446 ENRGLow Vol-18.78%
13731004 Helleniccoin (HNC)$0.002418$168,07369,499,900 HNCLow Vol-8.99%
1374275 PopularCoin (POP)$0.000042$166,7703,965,448,217 POPLow Vol-7.21%
13753380 WIZBL (WBL)$0.001108$166,259150,000,000 WBL$1,3398.46%
13762870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
13773472 JSECOIN (JSE)$0.000371$164,332443,479,880 JSELow Vol-6.09%
13783643 TENA (TENA)$0.061453$164,2172,672,253 TENA$6,100-14.09%
13792774 Invacio (INV)$0.005579$164,13329,420,513 INV$4,8772.48%
13801873 Blocktix (TIX)$0.004079$163,14240,000,000 TIXLow Vol-2.21%
1381276 Bitstar (BITS)$0.007916$163,08920,602,504 BITSLow Vol0%
13821799 Rupee (RUP)$0.004527$162,77235,953,350 RUPLow Vol-1.55%
13833480 StrongHands M... (SHMN)$0.108356$162,1301,496,265 SHMNLow Vol63.04%
13841008 Capricoin (CPC)$0.081245$161,6801,990,045 CPC$60,701-6.75%
1385990 Bitzeny (ZNY)$0.002112$159,73375,614,500 ZNYLow Vol-1.02%
138635 Phoenixcoin (PXC)$0.002174$158,35372,850,425 PXCLow Vol-8.67%
13873630 Hercules (HERC)$0.003512$157,93644,968,656 HERC$895-0.17%
13881777 CryptoPing (PING)$0.017542$157,8738,999,635 PINGLow Vol1.32%
13891736 Unify (UNIFY)$0.008666$157,58518,185,085 UNIFY$3,0390.66%
13902922 Atonomi (ATMI)$0.000318$156,862492,540,760 ATMI$1,9814.43%
139116 WorldCoin (WDC)$0.001310$156,720119,606,941 WDCLow Vol-2.04%
13923426 Incodium (INCO)$0.000017$156,6029,348,375,117 INCOLow Vol-33.75%
13933146 CyberFM (CYFM)$0.000003$156,40051,200,000,000 CYFMLow Vol78.46%
13943656 Beacon (BECN)$0.016003$156,0439,750,688 BECN$1,28082.1%
13951120 DraftCoin (DFT)$0.017975$155,8918,672,807 DFTLow Vol-1.84%
13961148 EverGreenCoin (EGC)$0.010983$154,02414,023,593 EGC$6236.41%
13971888 InvestFeed (IFT)$0.000792$151,592191,381,257 IFTLow Vol-3.11%
13982611 Spectiv (SIG)$0.000628$151,497241,289,723 SIGLow Vol22.88%
13993825 PUBLYTO Token (PUB)$0.000100$150,1911,497,764,594 PUBLow Vol43.17%
14003684 Bitcoiin (B2G)$0.002829$149,23952,761,896 B2GLow Vol4.64%
14013006 Niobio Cash (NBR)$0.001108$149,145134,559,140 NBRLow Vol-3.75%
14022419 Profile Utili... (PUT)$0.003280$148,54945,289,804 PUT$18,80212.05%
1403921 Universal Cur... (UNIT)$0.009297$148,28315,949,110 UNIT?0%
14041495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
14053805 BoatPilot Token (NAVY)$0.002002$147,90373,863,346 NAVY$2,6830.11%
14062683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
14073469 TrueDeck (TDP)$0.004809$147,71530,717,516 TDP$25,792-0.52%
14082963 View (VIEW)$0.004131$144,96035,088,298 VIEW$567-12.48%
14091852 KekCoin (KEK)$0.013497$144,63510,716,385 KEKLow Vol0%
14101803 PeepCoin (PCN)$0.000002$144,06965,588,010,939 PCNLow Vol-1.1%
14111902 MyBit (MYB)$0.000928$142,859153,906,948 MYB$559-8.55%
14121617 Ultimate Secu... (USC)$0.013805$142,78210,343,113 USCLow Vol-2.95%
14133439 iDealCash (DEAL)$0.000101$141,9001,408,256,528 DEALLow Vol-1.47%
14143668 ProxyNode (PRX)$0.001108$140,975127,188,547 PRX$5280.46%
1415525 HyperStake (HYP)$0.000102$140,7591,376,719,887 HYPLow Vol0%
14162695 VeriME (VME)$0.000784$139,589178,048,389 VMELow Vol0%
14173372 Repme (RPM)$0.000002$138,12462,042,311,332 RPMLow Vol-25.95%
14182956 Narrative (NRVE)$0.003321$138,03841,563,989 NRVELow Vol3.18%
14192747 BlockMesh (BMH)$0.000504$137,562273,039,971 BMH$712-1.12%
1420951 Synergy (SNRG)$0.028013$137,1964,897,672 SNRGLow Vol0%
14213449 MMOCoin (MMO)$0.002295$136,38359,435,974 MMO$7,04142.9%
14223741 EurocoinToken (ECTE)$0.081146$135,4531,669,242 ECTE$17,0961.19%
14233422 SHPING (SHPING)$0.000165$135,229820,835,732 SHPINGLow Vol10.45%
14241961 imbrex (REX)$0.015471$133,9938,660,756 REXLow Vol-12.7%
14252196 Sugar Exchange (SGR)$0.002974$133,98045,048,718 SGRLow Vol0%
14261662 Condensate (RAIN)$0.000104$133,8481,291,837,635 RAINLow Vol0%
14273674 Globatalent (GBT)$0.000268$133,833499,046,914 GBT$3,375-21.64%
14283195 Credit Tag Chain (CTC)$0.002249$133,66759,439,956 CTCLow Vol0%
14292701 TrustNote (TTT)$0.000430$133,406309,999,945 TTTLow Vol62.7%
14301216 EDRCoin (EDRC)$0.045134$132,2982,931,224 EDRCLow Vol-2.59%
14313885 WPP TOKEN (WPP)$0.000467$132,259283,034,771 WPP$1,57715.44%
14322200 GoByte (GBX)$0.035473$129,1823,641,736 GBX$16,44916.01%
14332236 MyWish (WISH)$0.021182$128,3146,057,664 WISHLow Vol2.1%
14342672 SRCOIN (SRCOIN)$0.000025$127,2655,052,048,084 SRCOINLow Vol26.08%
14352589 Guaranteed Et... (GETX)$0.000424$127,168300,000,000 GETXLow Vol8.84%
14364255 CryptoAds Mar... (CRAD)$0.086598$126,9481,465,943 CRAD$8,515-7.35%
14373764 Save Environm... (SET)$0.131820$126,731961,395 SETLow Vol0%
14383615 HyperQuant (HQT)$0.001408$125,45389,083,368 HQT$247,0504.94%
14392005 Obsidian (ODN)$0.001814$125,35569,114,078 ODNLow Vol-19.32%
1440719 TittieCoin (TIT)$0.000099$124,5901,259,816,434 TIT?-3.23%
14412773 GINcoin (GIN)$0.017508$124,1817,092,710 GIN$7,28511.23%
14421969 Sociall (SCL)$0.007394$123,58316,714,020 SCL$1,715-18.78%
14432436 RefToken (REF)$0.122446$123,0581,005,000 REFLow Vol4.09%
14443106 PKG Token (PKG)$0.000014$122,8378,969,257,745 PKG$3,4219.48%
14452984 Newton Coin P... (NCP)$6.8e-07$122,511180,306,236,477 NCPLow Vol9.57%
14464070 Gexan (GEX)$0.103602$121,9561,177,159 GEX$121,8252.75%
14471434 Advanced Tech... (ARC)$0.004660$121,60126,094,944 ARCLow Vol8.39%
14481588 Tokes (TKS)$0.091329$120,8271,322,984 TKSLow Vol4.39%
14491503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
14502985 ARBITRAGE (ARB)$0.028885$120,5964,175,009 ARBLow Vol-7.65%
14511247 AquariusCoin (ARCO)$0.048539$120,4672,481,832 ARCOLow Vol0%
1452977 GravityCoin (GXX)$0.046664$120,3052,578,102 GXX$3,3237.9%
14533399 Wispr (WSP)$0.003907$120,11230,744,145 WSPLow Vol0%
1454954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
1455290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14563051 Bitblocks (BBK)$0.001008$118,622117,736,710 BBK$35,489-2.2%
14572445 Block Array (ARY)$0.001714$117,30768,430,738 ARY$1,22548.49%
1458205 Bitcoin Scrypt (BTCS)$0.006652$117,18617,615,950 BTCSLow Vol-5.36%
14591702 Version (V)$0.000198$116,797589,298,961 VLow Vol-3.03%
14603793 Galilel (GALI)$0.006395$116,74418,255,166 GALILow Vol3.13%
14612944 Elysian (ELY)$0.001182$115,76397,966,210 ELY$31,7365.81%
14623112 Bitnation (XPAT)$0.000004$115,44525,927,679,870 XPATLow Vol4.19%
14633207 Social Activi... (SAT)$0.000907$115,143126,967,463 SATLow Vol26.77%
14642269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
14653068 BitcoiNote (BTCN)$0.010664$114,50810,738,093 BTCN$2,6430.34%
14661985 Chronologic (DAY)$0.125412$114,440912,510 DAYLow Vol11.87%
14671276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14682504 Iungo (ING)$0.002842$113,67840,000,000 ING$839-2.6%
14693018 Kalkulus (KLKS)$0.006851$113,64716,587,904 KLKS$54,35911.08%
14701439 AllSafe (ASAFE)$0.013200$113,6408,609,108 ASAFELow Vol-16.09%
14711175 Rubies (RBIES)$0.010882$113,34310,415,252 RBIESLow Vol-2.21%
14724168 Cashpayz Token (CPC)$0.034404$113,1903,290,062 CPC$2,1577.15%
14732237 EventChain (EVC)$0.003615$112,98131,250,497 EVC$5,81210.72%
14742849 Hurify (HUR)$0.000463$111,815241,464,943 HURLow Vol4.59%
14753933 SwiftCash (SWIFT)$0.001108$111,352100,462,066 SWIFTLow Vol1.86%
14761917 bitqy (BQ)$0.000036$110,8753,112,670,515 BQLow Vol-0.36%
14772048 Ethereum Cash (ECASH)$0.007860$110,81914,100,000 ECASHLow Vol5.36%
14784163 Hype Token (HYPE)$0.002527$110,59243,759,903 HYPE$4,13816.54%
14791933 Suretly (SUR)$0.471400$110,536234,484 SURLow Vol439.57%
1480730 GCN Coin (GCN)$6.4e-07$110,221171,655,235,000 GCNLow Vol-8.6%
14813708 Exosis (EXO)$0.416882$109,920263,671 EXO$35,051-0.6%
1482331 Litecoin Plus (LCP)$0.043636$109,7922,516,102 LCP$652-7.68%
14833621 BitNautic Token (BTNT)$0.007456$109,09314,630,647 BTNT$812,1693.96%
14843436 SIMDAQ (SMQ)$0.006161$108,57817,623,189 SMQLow Vol-12.78%
14852752 Datarius Credit (DTRC)$0.000848$108,326127,756,071 DTRCLow Vol-3.79%
14861032 TransferCoin (TX)$0.013301$107,3158,068,325 TX$521-5.09%
14872256 Bonpay (BON)$0.009472$106,93911,290,301 BON$9,0510.07%
14883121 IGToken (IG)$0.000034$106,8633,149,646,088 IG$26,7386.92%
14892288 Worldcore (WRC)$0.000596$106,079178,103,291 WRCLow Vol-3.05%
14901722 More Coin (MORE)$0.052699$105,3982,000,000 MORELow Vol0.03%
14911252 2GIVE (2GIVE)$0.000202$105,218522,103,537 2GIVELow Vol-1.39%
14922622 ClearCoin (XCLR)$0.000197$104,175527,873,733 XCLRLow Vol-3.1%
14931066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
14941754 Bitradio (BRO)$0.013200$103,5537,844,942 BROLow Vol-0.68%
149514 BitBar (BTB)$2.41$103,02442,752 BTBLow Vol-1.3%
14963008 Vivid Coin (VIVID)$0.017220$102,4745,950,715 VIVIDLow Vol-1.4%
14971725 Adelphoi (ADL)$0.004937$102,31420,722,224 ADLLow Vol-3.68%
14982656 Daneel (DAN)$0.005038$101,98420,242,358 DANLow Vol22.27%
14992779 Level Up Coin (LUC)$0.000102$101,845996,923,370 LUCLow Vol-0.01%
1500911 Advanced Inte... (AIB)$0.003099$101,82532,852,523 AIB$3,67728.21%
15013487 Pedity (PEDI)$0.000074$101,5311,368,610,817 PEDILow Vol7.28%
15023104 Giant (GIC)$0.017355$101,2345,832,943 GIC$2,159-3.46%
15033751 Stakinglab (LABX)$0.248137$100,535405,158 LABXLow Vol-0.06%
15043149 NetKoin (NTK)$0.000022$99,2474,453,537,916 NTK$5027.25%
1505597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
15062255 Social Send (SEND)$0.002551$98,66738,677,760 SENDLow Vol-7.8%
15073451 BLOC.MONEY (BLOC)$0.009169$98,40010,731,326 BLOC$3,303-13.59%
15083256 Bitether (BTR)$0.001713$97,18656,735,293 BTR$10,079-52.14%
15091951 Vsync (VSX)$0.000605$97,071160,559,294 VSXLow Vol46.44%
15102628 Rentberry (BERRY)$0.000322$96,930301,431,307 BERRY$2,62911.05%
15112464 Devery (EVE)$0.001536$96,66162,918,075 EVELow Vol-51.51%
15122649 DeviantCoin (DEV)$0.006247$96,51515,448,969 DEVLow Vol-4.22%
151343 Anoncoin (ANC)$0.045356$95,7172,110,317 ANCLow Vol-3.39%
15143876 EnterCoin (ENTRC)$0.031248$93,7443,000,000 ENTRC$6,43115.67%
15152580 Leadcoin (LDC)$0.000119$93,714784,399,592 LDC?0%
1516506 CannabisCoin (CANN)$0.001210$93,41277,231,176 CANNLow Vol-65.83%
1517175 Photon (PHO)$0.000003$92,98130,352,504,658 PHOLow Vol1.08%
15181643 WavesGo (WGO)$0.012092$92,8117,675,694 WGOLow Vol-29.51%
15193603 Menlo One (ONE)$0.000308$92,550300,404,658 ONELow Vol10.4%
15204154 Asian Dragon (AD)$0.001536$92,19560,017,415 ADLow Vol-27.29%
15213931 Elementeum (ELET)$0.018506$91,9384,967,897 ELETLow Vol0.48%
15222717 BoutsPro (BOUTS)$0.001184$90,71476,615,188 BOUTS$34,3441.43%
15233395 SteepCoin (STEEP)$0.000497$90,218181,505,253 STEEPLow Vol18.23%
15243363 WXCOINS (WXC)$0.016015$89,4045,582,629 WXC$7210.45%
15252932 No BS Crypto (NOBS)$0.000071$89,0871,248,464,200 NOBS$7,0451.66%
15263919 Doge Token (DOGET)$0.000010$89,0118,900,000,000 DOGETLow Vol-0.44%
15273027 Webcoin (WEB)$0.002178$88,63840,691,144 WEB$49,0593.76%
15282977 BitRewards (BIT)$0.000258$88,501342,698,105 BIT$6,31410.18%
15293465 Alt.Estate token (ALT)$0.000122$88,295724,180,756 ALTLow Vol-4.03%
15304188 Coinchase Token (CCH)$0.000051$87,2451,725,501,331 CCHLow Vol-1.51%
15313427 Agrolot (AGLT)$0.001904$87,12145,751,539 AGLT$1,6994.74%
1532625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15333952 IOTW (IOTW)$0.002611$86,83833,258,450 IOTW$239,3460.23%
15342940 Sp8de (SPX)$0.000011$86,6447,783,756,906 SPXLow Vol4.39%
15353361 Webchain (WEB)$0.000605$86,292142,729,928 WEBLow Vol-1.4%
15363495 ModulTrade (MTRC)$0.002318$85,95037,086,446 MTRCLow Vol-1.4%
15373247 Fire Lotto (FLOT)$0.003117$85,65427,481,717 FLOTLow Vol-5.78%
15382372 CDX Network (CDX)$0.002620$85,27832,546,000 CDXLow Vol-5.04%
15393457 Iridium (IRD)$0.004534$85,25418,801,739 IRD$1,134-9.3%
15402825 Naviaddress (NAVI)$0.000351$85,154242,550,845 NAVILow Vol-12.99%
1541815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
15423387 BLAST (BLAST)$0.001612$84,75952,573,262 BLASTLow Vol-11.21%
154318 Digitalcoin (DGC)$0.002520$84,54233,550,908 DGCLow Vol2.73%
15443463 RPICoin (RPI)$0.000101$84,263836,245,811 RPILow Vol-1.51%
15452653 Auctus (AUC)$0.002792$83,32029,845,665 AUCLow Vol2.76%
15462768 Fabric Token (FT)$0.003386$83,28124,593,615 FTLow Vol0%
15473409 Etheera (ETA)$0.000012$83,1887,185,740,244 ETALow Vol51.37%
15483672 DogeCash (DOGEC)$0.022975$83,0523,614,880 DOGEC$907-15.09%
15493479 MODEL-X-coin (MODX)$0.006846$82,49512,050,832 MODXLow Vol0.02%
15503644 TravelNote (TVNT)$0.038220$82,3012,153,333 TVNTLow Vol0%
15511297 ChessCoin (CHESS)$0.001511$81,66854,032,769 CHESSLow Vol4.76%
1552703 Rimbit (RBT)$0.000410$81,060197,581,050 RBTLow Vol0%
15534565 Livenodes (LNO)$0.063380$80,1081,263,937 LNO$44,435-20.6%
155461 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
1555654 DigitalPrice (DP)$0.003968$78,48219,780,674 DPLow Vol-2.95%
15561607 Impact (IMX)$0.000706$78,159110,630,546 IMXLow Vol0%
15572230 Monkey Project (MONK)$0.010379$77,7817,494,316 MONKLow Vol-1.93%
15584084 Thar Token (THAR)$0.111045$77,732700,000 THARLow Vol-14.08%
15592557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
15602968 Bridge Protocol (BRDG)$0.000345$77,302224,088,259 BRDGLow Vol-20.6%
15612679 Decentralized... (DML)$0.001218$76,78963,030,141 DML$27,5153.78%
15623959 ALLUVA (ALV)$0.009018$76,6768,502,624 ALVLow Vol0%
15633013 PRiVCY (PRIV)$0.004640$76,60516,508,939 PRIVLow Vol-0.3%
15642198 Viuly (VIU)$0.000099$76,470771,905,775 VIULow Vol-3.05%
15659 Mincoin (MNC)$0.013103$76,3915,830,047 MNCLow Vol13.46%
15661085 Swing (SWING)$0.017432$76,3014,377,082 SWINGLow Vol0.34%
15673056 Thore Cash (TCH)$0.001378$75,85155,056,178 TCH$97,9930.26%
15682180 bitJob (STU)$0.000854$74,98187,816,093 STULow Vol124.61%
15692286 MicroMoney (AMM)$0.004717$74,42715,777,256 AMM$12,7938.28%
15702749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
15711790 WomenCoin (WOMEN)$0.000002$74,16848,459,472,454 WOMENLow Vol8.09%
15723646 Herbalist Token (HERB)$0.000008$73,6789,499,999,999 HERB$22,4724.44%
15733613 Dash Green (DASHG)$0.031846$73,2682,300,683 DASHGLow Vol-0.9%
15741980 Elixir (ELIX)$0.002068$73,26335,431,681 ELIXLow Vol0%
15753331 CrowdWiz (WIZ)$0.008224$72,9858,874,589 WIZ$679-4.96%
15763953 Evedo (EVED)$0.009407$72,2907,684,771 EVEDLow Vol-10.24%
15773760 Scanetchain (SWC)$0.000086$72,180839,506,297 SWCLow Vol154.84%
15783381 Civitas (CIV)$0.010177$71,7527,050,388 CIVLow Vol-27.31%
1579501 Cryptonite (XCN)$0.000101$71,412708,506,520 XCNLow Vol-1.38%
15803440 AirWire (WIRE)$0.000594$71,261120,058,126 WIRELow Vol11.22%
15811542 Golos Gold (GBG)$0.005540$70,59912,743,104 GBGLow Vol0.28%
15823414 ZeusNetwork (ZEUS)$0.000001$70,53470,000,000,000 ZEUSLow Vol-1.39%
15833159 Apollon (XAP)$0.000473$70,215148,585,276 XAPLow Vol-22.93%
15843792 ARAW (ARAW)$0.000023$69,3893,057,300,142 ARAW$79,49914.87%
15853627 Block-Logic (BLTG)$0.003026$69,30122,899,329 BLTGLow Vol-4.05%
15862007 Regalcoin (REC)$0.005382$68,88412,799,009 RECLow Vol0%
1587295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
15883048 Bitcoin Turbo... (BTK)$0.000004$68,72216,813,667,630 BTKLow Vol-6.74%
15893776 GoldFund (GFUN)$0.000421$68,618162,820,091 GFUN$1,13923.64%
15903497 Bitcoin Zero (BZX)$0.003206$68,49021,364,032 BZX$16,07810.51%
15911390 Jin Coin (JIN)$0.006852$68,2489,960,402 JINLow Vol-6.14%
15921465 Veros (VRS)$0.002188$67,74130,965,767 VRS$14,986-21.97%
15932093 Bitcoin Red (BTCRED)$0.003287$67,55120,550,001 BTCREDLow Vol-6.06%
159437 Megacoin (MEC)$0.001764$67,44738,236,412 MECLow Vol-31%
15952218 Magnet (MAG)$0.001431$67,10646,893,634 MAGLow Vol0.02%
15962509 EtherSportz (ESZ)$0.022263$66,8213,001,419 ESZLow Vol20.64%
15971165 Evil Coin (EVIL)$0.003172$66,66921,020,383 EVILLow Vol0%
15983223 DOWCOIN (DOW)$0.005559$65,65811,810,984 DOW$4,828133.51%
15992395 Ignition (IC)$0.064275$65,6381,021,210 ICLow Vol-4.42%
16001763 BriaCoin (BRIA)$0.088177$65,554743,431 BRIALow Vol-4.3%
16013045 OPCoinX (OPCX)$0.000403$65,201161,766,950 OPCXLow Vol-1.4%
16023481 Peony (PNY)$0.066346$64,674974,798 PNY$1,9144.47%
16033093 BBSCoin (BBS)$7.7e-07$64,03483,602,002,835 BBSLow Vol-2.72%
16043597 InterValue (INVE)$0.000497$63,570127,892,710 INVE$46,2442.39%
16052848 Paymon (PMNT)$0.000103$63,157611,226,584 PMNTLow Vol0%
16064193 Dynamite (DYNMT)$0.284314$62,903221,244 DYNMT$38,755-5.4%
16071381 Bitcloud (BTDX)$0.002015$62,25730,892,600 BTDXLow Vol9.56%
16083467 Helium (HLM)$0.011185$61,8105,526,302 HLMLow Vol-7.18%
16093377 GenesisX (XGS)$0.006943$60,8708,766,967 XGS$759-7.3%
16102404 TOKYO (TOKC)$0.000220$59,999272,697,251 TOKCLow Vol7.75%
16112332 STRAKS (STAK)$0.002503$59,72923,858,907 STAKLow Vol9.86%
16121830 SkinCoin (SKIN)$0.000676$59,58788,183,483 SKIN$1,73011.96%
16131136 Adzcoin (ADZ)$0.001209$59,38049,108,863 ADZLow Vol-15.85%
16143021 International... (INCX)$0.000138$59,366428,755,167 INCX$47,3491.8%
16152733 Freyrchain (FREC)$0.000118$59,166500,000,000 FRECLow Vol-10.48%
1616813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
16171650 ProCurrency (PROC)$0.000553$57,183103,351,151 PROC$1,748-8.24%
16182486 Speed Mining ... (SMS)$0.543651$56,909104,680 SMSLow Vol-3.06%
16194069 Blockburn (BURN)$0.096246$56,806590,214 BURN$38,4881.02%
16203088 BitCoin One (BTCONE)$0.000594$56,56695,194,107 BTCONELow Vol-16.79%
16212910 Crowdholding (YUP)$0.000283$56,123198,559,524 YUPLow Vol0%
16223043 PitisCoin (PTS)$0.000102$55,981547,196,117 PTSLow Vol0%
16233619 BEAT (BEAT)$0.000448$55,466123,928,858 BEATLow Vol0%
16242770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
1625426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16263685 BTC Lite (BTCL)$0.002922$54,64418,700,000 BTCLLow Vol-3.64%
16273690 Bulleon (BUL)$0.049715$54,5061,096,353 BULLow Vol-0.1%
16284213 Uptrennd (1UP)$0.011989$54,5004,545,951 1UP$29,5787.47%
16293383 Knekted (KNT)$0.000054$54,1901,000,000,000 KNTLow Vol92.92%
163072 Deutsche eMark (DEM)$0.001008$54,07953,653,541 DEMLow Vol-0.29%
16313113 InterCrone (ICR)$0.003654$54,05914,793,793 ICRLow Vol1.23%
16321483 vSlice (VSL)$0.001612$53,83333,390,496 VSLLow Vol-1.4%
1633778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16343909 SPIDER VPS (SPDR)$0.017835$52,9652,969,738 SPDR$8,286-3.34%
16352745 Joint Ventures (JOINT)$0.002369$52,41622,128,085 JOINT$80632.74%
16363604 SkyHub Coin (SHB)$0.105626$52,182494,029 SHB$2,351-3.79%
16372270 SportyCo (SPF)$0.000955$52,13454,587,326 SPFLow Vol0.23%
16382565 StarterCoin (STAC)$0.000151$51,776342,007,189 STAC$8048.17%
16393689 Mocrow (MCW)$0.025307$51,5232,035,909 MCWLow Vol8.83%
16402489 BitWhite (BTW)$0.001408$51,15336,325,371 BTW$18,059-0.38%
16411033 GuccioneCoin (GCC)$0.002519$51,10120,285,537 GCCLow Vol-5.19%
16423031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16432751 FundRequest (FND)$0.001063$50,77647,782,545 FNDLow Vol0%
16442948 Jury.Online T... (JOT)$0.003641$50,48513,867,364 JOTLow Vol-7.28%
16453131 Thingschain (TIC)$0.000004$50,45011,445,000,000 TIC$33,274-26.09%
1646341 SuperCoin (SUPER)$0.000990$50,25850,744,081 SUPERLow Vol-3.09%
16473459 GoHelpFund (HELP)$0.004131$50,18312,147,167 HELP$43,523-5.33%
16483446 Zenswap Netwo... (ZNT)$0.000004$49,93912,001,366,640 ZNT$2,239-0.75%
16493184 Gold Poker (GPKR)$0.011688$49,8514,265,002 GPKR$1,1921.22%
16503659 QUINADS (QUIN)$0.000004$49,68713,194,987,677 QUIN$30,732-1.34%
16512518 LOCIcoin (LOCI)$0.001196$49,49841,387,232 LOCILow Vol11.67%
1652978 Ratecoin (XRA)$0.000402$49,200122,449,162 XRALow Vol-2.57%
16532648 Bitsum (BSM)$0.000031$48,5881,547,208,377 BSMLow Vol-69.27%
16542681 Origami (ORI)$0.011259$47,5804,225,879 ORILow Vol0%
16553588 Absolute (ABS)$0.003696$47,43012,832,876 ABS$2,2680.06%
16563671 Almeela (KZE)$0.064858$47,401730,846 KZE$1,7353.87%
1657374 ArtByte (ABY)$0.000060$47,202792,537,250 ABYLow Vol-3.15%
16583940 P2P Global Ne... (P2PX)$0.001499$47,17431,465,608 P2PX$5,8216.55%
16592715 ConnectJob (CJT)$0.000414$46,667112,839,768 CJTLow Vol0%
16603124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16613682 Italo (XTA)$0.015536$46,4962,992,818 XTALow Vol40.81%
16622411 Galactrum (ORE)$0.010580$46,3194,377,924 ORELow Vol-0.45%
16633798 Xuez (XUEZ)$0.014611$46,2783,167,390 XUEZ$23,978-14.77%
16643359 WITChain (WIT)$0.000025$46,1691,880,000,000 WIT$28,9074.34%
16652147 ELTCOIN (ELTCOIN)$0.000512$46,08490,000,000 ELTCOIN$1,0408.82%
16662890 KanadeCoin (KNDC)$0.000008$45,0615,471,056,500 KNDCLow Vol-3.74%
16673291 Bettex Coin (BTXC)$0.006544$45,0136,878,940 BTXCLow Vol0.05%
16683501 CryptoSoul (SOUL)$0.000281$44,986160,202,810 SOUL$3,6125.09%
16693521 PAWS Fund (PAWS)$0.023473$44,8771,911,884 PAWSLow Vol7.07%
16701836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
16712448 SparksPay (SPK)$0.008061$44,2005,483,098 SPKLow Vol30.56%
16721254 PlatinumBAR (XPTX)$0.020455$44,1852,160,126 XPTXLow Vol-16.79%
16732475 Garlicoin (GRLC)$0.000977$44,12245,148,025 GRLCLow Vol4.76%
16743484 Waletoken (WTN)$0.000002$43,90119,918,713,667 WTNLow Vol-16.15%
16753833 HYPNOXYS (HYPX)$0.000002$43,84319,928,534,801 HYPXLow Vol4.37%
16761671 iTicoin (ITI)$1.37$43,68132,000 ITILow Vol-16.95%
16772415 ArbitrageCT (ARCT)$0.000415$43,459104,655,777 ARCTLow Vol0%
16781285 GoldBlocks (GB)$0.002759$42,94415,563,873 GBLow Vol0.01%
16792935 CDMCOIN (CDM)$0.000020$42,9262,130,059,573 CDMLow Vol-1.4%
1680945 Bata (BTA)$0.008479$42,8395,052,521 BTALow Vol-9.99%
16812875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16822721 APR Coin (APR)$0.004635$42,4119,149,852 APRLow Vol10.63%
16833087 CROAT (CROAT)$0.000605$42,31369,988,085 CROATLow Vol-28%
16843421 PrimeStone (PSC)$0.002264$42,25918,666,661 PSCLow Vol-17.17%
16853503 CommunityGene... (CGEN)$0.000099$41,470419,588,244 CGENLow Vol-3.28%
16862990 EXMR (EXMR)$0.003527$41,46211,756,612 EXMRLow Vol-71.28%
1687367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16883882 Arqma (ARQ)$0.027507$41,0901,493,793 ARQ$536-2.79%
1689199 Skeincoin (SKC)$0.003002$41,08813,686,991 SKCLow Vol0%
16903332 Gossipcoin (GOSS)$0.001357$40,73530,009,290 GOSSLow Vol19.85%
16911970 ATBCoin (ATB)$0.000967$40,63942,038,227 ATB$95,002-5.52%
16921306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16931504 InflationCoin (IFLT)$9e-07$40,21244,790,092,020 IFLTLow Vol-6.48%
16944018 Klimatas (KTS)$0.053749$38,855722,904 KTS$522-4.99%
16953311 Castle (CSTL)$0.002618$38,58914,738,601 CSTLLow Vol-1.24%
16962635 TokenDesk (TDS)$0.002622$38,49914,683,321 TDS$2,874-2.39%
16973416 Digiwage (WAGE)$0.000806$37,93747,062,308 WAGELow Vol-1.4%
1698125 Blakecoin (BLC)$0.001613$37,82723,456,226 BLCLow Vol-1.38%
16993971 Gratz (GRAT)$0.001219$37,79631,000,000 GRATLow Vol11.51%
17002942 Aegeus (AEG)$0.001058$37,57435,503,487 AEG$2,655-6.57%
17012122 Ellaism (ELLA)$0.001915$37,07319,364,074 ELLALow Vol4.08%
17022619 BitStation (BSTN)$0.000008$36,6554,704,185,603 BSTNLow Vol2.98%
17033477 Asura Coin (ASA)$0.000166$36,582220,932,400 ASALow Vol11.1%
17041877 Rupaya (RUPX)$0.000830$36,31843,732,997 RUPXLow Vol62.53%
17053800 FidexToken (FEX)$0.000001$36,31529,128,335,553 FEX$85161.9%
17063250 Zoomba (ZBA)$0.001714$36,16321,103,489 ZBALow Vol25.86%
17071250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
17083165 Arion (ARION)$0.003221$35,79611,111,881 ARIONLow Vol13.15%
17092926 PRASM (PSM)$0.000016$35,7632,249,193,827 PSMLow Vol0%
17102966 Fox Trading (FOXT)$0.003926$35,7459,105,355 FOXT$67,643-17.17%
17113181 ShowHand (HAND)$5.8e-07$35,61361,912,434,418 HAND$14,8005.81%
17123271 Ether Kingdom... (IMP)$0.005743$35,4336,169,774 IMP$23,8787.13%
17131981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
17142668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
1715316 Dreamcoin (DRM)$0.013656$34,8502,551,933 DRMLow Vol-3.17%
17162883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17173464 Cheesecoin (CHEESE)$0.000099$34,553347,815,042 CHEESELow Vol21.52%
17183433 EUNOMIA (ENTS)$0.000002$34,54116,420,688,682 ENTSLow Vol-1.66%
1719837 X-Coin (XCO)$0.002773$34,34212,384,976 XCOLow Vol0%
17202012 Voise (VOISE)$0.000062$34,243549,336,806 VOISELow Vol-69.52%
17213517 SONDER (SNR)$0.000202$34,034168,879,121 SNRLow Vol-34.18%
17224158 Five Star Coi... (FSCP)$0.015518$33,9352,186,862 FSCP$882-1.4%
17233133 Arepacoin (AREPA)$0.002067$33,92916,411,740 AREPALow Vol-4.36%
17243192 CatoCoin (CATO)$0.002620$33,65812,847,227 CATOLow Vol-1.4%
1725113 SmartCoin (SMC)$0.001310$33,57825,625,953 SMCLow Vol-1.47%
17263771 EthereumX (ETX)$0.000384$33,47187,225,579 ETXLow Vol27.43%
17272063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
17282612 BitRent (RNTB)$0.000040$33,454841,738,500 RNTBLow Vol-2.2%
17293324 PluraCoin (PLURA)$0.000101$33,375331,220,030 PLURALow Vol-1.4%
1730513 Titcoin (TIT)$0.000510$33,27165,186,122 TITLow Vol0%
17312069 Open Trading ... (OTN)$0.016397$33,1972,024,530 OTNLow Vol0%
17323348 MNPCoin (MNP)$0.015114$33,1312,191,996 MNPLow Vol-0.64%
17333665 Impleum (IMPL)$0.005944$32,6855,498,556 IMPLLow Vol10.39%
17342367 Aigang (AIX)$0.001110$32,49929,274,567 AIX$2,838-8.66%
17351747 Onix (ONX)$0.000302$32,367107,072,781 ONXLow Vol-1.39%
17363312 Evimeria (EVI)$0.000002$32,36715,519,279,936 EVILow Vol10.92%
1737159 Cashcoin (CASH)$0.000605$32,32953,458,111 CASHLow Vol-1.38%
17381266 MarteXcoin (MXT)$0.008867$32,2853,640,992 MXTLow Vol34.75%
17391915 AdCoin (ACC)$0.001982$32,14916,220,032 ACCLow Vol-3.02%
1740702 SpreadCoin (SPR)$0.002877$32,10211,159,260 SPRLow Vol0%
17413862 Scopuly (SKY)$0.000015$31,9672,191,753,462 SKYLow Vol-20.09%
17421053 Bolivarcoin (BOLI)$0.002330$31,91613,694,870 BOLILow Vol-1.77%
17432386 KZ Cash (KZC)$0.020073$31,3951,563,996 KZCLow Vol8.94%
17441035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17453294 Bitcoin Adult (BTAD)$0.000907$31,09834,291,096 BTADLow Vol-1.2%
17462355 OP Coin (OPC)$0.000017$30,9551,858,984,784 OPCLow Vol-3.27%
17473468 Fivebalance (FBN)$0.000055$30,854558,379,333 FBN$24,8034.45%
1748601 Acoin (ACOIN)$0.025279$30,8431,220,085 ACOINLow Vol-3.38%
17491153 Creditbit (CRB)$0.001814$30,65416,901,017 CRBLow Vol-2.13%
17503086 Kora Network ... (KNT)$0.000091$30,635335,625,000 KNT$1,04714%
17513777 Spectrum (SPT)$0.000026$30,4441,189,987,500 SPT$25,2414.42%
17524178 CPUchain (CPU)$0.005637$30,2485,365,671 CPU$10,962-7.89%
1753916 MedicCoin (MEDIC)$0.000101$29,952295,961,199 MEDIC$2,7001.47%
17541539 Elysium (ELS)$0.002073$29,75414,351,606 ELSLow Vol0%
17553265 Havy (HAVY)$0.000004$28,9837,986,302,577 HAVY$22,5312.84%
17562160 Innova (INN)$0.005707$28,8175,049,718 INNLow Vol-12.75%
17571223 BERNcash (BERN)$0.000403$28,71171,234,301 BERNLow Vol-22.52%
17581141 Moin (MOIN)$0.003325$28,6808,624,967 MOINLow Vol8.46%
17592290 YENTEN (YTN)$0.001188$28,39423,890,927 YTNLow Vol1.28%
176031 Argentum (ARG)$0.002273$27,97212,304,009 ARGLow Vol-3.28%
17612973 empowr coin (EMPR)$2.3e-09$27,83711,999,782,739,200 EMPRLow Vol37.61%
17622103 Intelligent T... (ITT)$0.002835$27,8219,814,899 ITTLow Vol-0.01%
17631683 RouletteToken (RLT)$0.002721$27,80210,219,155 RLTLow Vol-11.57%
17641922 Monoeci (XMCC)$0.003385$27,7368,194,328 XMCCLow Vol2.59%
17652244 Payfair (PFR)$0.000756$27,23736,008,528 PFR$5554.76%
17663787 InnovativeBio... (INNBCL)$1.2e-08$26,9392,322,950,330,720 INNBCLLow Vol15.71%
17672514 Shekel (JEW)$0.000202$26,825133,109,990 JEWLow Vol-1.4%
17682074 Ethereum Gold (ETG)$0.002201$26,40612,000,000 ETGLow Vol-61.81%
17693413 nDEX (NDX)$0.000002$26,27414,938,687,251 NDX$4,0762.4%
17701241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
17713255 CyberMusic (CYMT)$0.000002$26,04815,000,000,000 CYMT$12,63610.39%
17722690 Biotron (BTRN)$0.000393$25,94165,965,771 BTRNLow Vol-3.82%
17732461 Peerguess (GUESS)$0.000427$25,85060,537,668 GUESSLow Vol0%
17741724 Linx (LINX)$0.000705$25,57936,264,798 LINXLow Vol-34.96%
1775350 BoostCoin (BOST)$0.002117$25,09411,855,487 BOSTLow Vol3.55%
17761850 Cream (CRM)$0.000553$24,96745,108,749 CRMLow Vol-1.51%
17773273 IQ.cash (IQ)$0.006348$24,7323,896,163 IQLow Vol-1.1%
17783491 EZOOW (EZW)$0.000002$24,37811,551,907,115 EZWLow Vol0%
17791693 Theresa May Coin (MAY)$0.000243$24,257100,018,000 MAYLow Vol-28.6%
1780764 PayCoin (XPY)$0.002016$24,18111,995,342 XPYLow Vol-1.28%
17811511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
17823398 SCRIV NETWORK (SCRIV)$0.000972$24,05724,744,362 SCRIVLow Vol41.78%
17833001 KWHCoin (KWH)$0.000013$24,0501,800,438,681 KWHLow Vol4.08%
17843125 XDNA (XDNA)$0.005542$23,7634,288,168 XDNALow Vol1.83%
17851195 HOdlcoin (HODL)$0.000101$23,430232,524,610 HODLLow Vol-1.4%
17863476 Italian Lira (ITL)$0.000001$23,39723,219,342,638 ITL$6,117-50.01%
17873397 Neural Protocol (NRP)$0.000002$23,2599,497,994,013 NRP$23,6895.01%
17883889 Natmin Pure E... (NAT)$0.000235$23,22998,799,654 NATLow Vol56.44%
17892978 AceD (ACED)$0.009774$23,0162,354,922 ACEDLow Vol-3.4%
17904159 Mero Currency (MRO)$0.001566$22,18614,165,480 MROLow Vol-11.57%
1791934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol-0.01%
17923209 4NEW (KWATT)$0.000372$21,89058,876,246 KWATT$9001.65%
17931038 Eurocoin (EUC)$0.001763$21,88612,416,554 EUCLow Vol0%
17941200 NevaCoin (NEVA)$0.005381$21,8494,060,790 NEVALow Vol0%
17951334 Elementrem (ELE)$0.000821$21,50826,205,539 ELE?0%
17961155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17974027 DeVault (DVT)$0.000504$21,04041,762,076 DVTLow Vol-1.4%
17981198 BigUp (BIGUP)$0.000010$20,8862,137,572,489 BIGUPLow Vol0%
17993289 BitCoen (BEN)$0.002975$20,8257,000,000 BENLow Vol-3.51%
18003688 MoX (MOX)$0.004131$20,7705,027,488 MOXLow Vol21.53%
18012931 Engagement Token (ENGT)$0.000050$20,712415,256,071 ENGT$1,369-0.14%
1802898 Californium (CF)$0.008453$20,6842,446,961 CFLow Vol0%
18033454 Decentralized... (DATP)$0.000002$20,52711,820,620,222 DATP$21,6726.78%
18042960 Tourist Token (TOTO)$0.000005$20,4913,933,323,630 TOTO$34,764-9.5%
1805278 Quebecoin (QBC)$0.001310$20,42615,588,776 QBCLow Vol-20.87%
18063403 EagleX (EGX)$0.000605$20,30433,583,500 EGX$91418.32%
18072615 Blocklancer (LNC)$0.000165$19,869120,140,384 LNC$717-27.24%
18083222 Bionic (BNC)$0.000037$19,710536,244,233 BNC$23,6432.06%
18093046 Blocknode (BND)$0.000101$19,585194,365,183 BNDLow Vol-1.67%
18101248 Bitcoin 21 (XBTC21)$0.024485$19,420793,108 XBTC21Low Vol-3.73%
18113599 EtherInc (ETI)$0.000060$19,000314,317,693 ETILow Vol-3.03%
18123493 SAKECOIN (SAKE)$0.000004$18,9494,377,532,014 SAKELow Vol2.77%
18133313 CryptoFlow (CFL)$0.000202$18,54692,026,159 CFLLow Vol12.24%
18141396 MustangCoin (MST)$0.028818$18,165630,343 MSTLow Vol-1.05%
18153078 Kind Ads Token (KIND)$0.000417$17,61442,223,693 KINDLow Vol-2.43%
18163624 Zealium (NZL)$0.001723$17,60510,215,670 NZLLow Vol-11.24%
18171218 PostCoin (POST)$0.001108$17,58815,868,233 POSTLow Vol7.63%
18183429 Cyber Movie C... (CMCT)$8.7e-07$17,36520,000,000,000 CMCT$7,0721.48%
18192032 Crystal Clear (CCT)$0.003124$17,2555,523,973 CCTLow Vol1.89%
18201793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18214252 Stellar Classic (XLMX)$0.000032$16,833521,444,163 XLMXLow Vol-7.23%
18223333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18233610 Micromines (MICRO)$9.1e-07$16,43017,999,887,606 MICROLow Vol-0.26%
18241890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18251897 Bolenum (BLN)$6.5e-07$16,17225,000,000,000 BLNLow Vol-2.5%
18263400 X12 Coin (X12)$0.001333$16,11112,088,147 X12Low Vol0%
18271212 MojoCoin (MOJO)$0.001310$16,08212,276,850 MOJOLow Vol-1.4%
18282148 Desire (DSR)$0.001713$16,0579,374,232 DSR$17,361-13.64%
18293645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18303393 MASTERNET (MASH)$0.000501$15,86431,686,740 MASH$532-3.04%
18313047 UltraNote Coin (XUN)$0.000048$15,803330,696,387 XUN$59118.67%
183269 Datacoin (DTC)$0.000402$15,64338,918,852 DTCLow Vol-1.68%
1833536 Joincoin (J)$0.004558$15,2023,335,356 JLow Vol-3.06%
18343097 XOVBank (XOV)$0.000116$15,158131,202,358 XOV$43,927-13.86%
18352974 Lightpaycoin (LPC)$0.002615$15,1495,793,754 LPCLow Vol-7.84%
18361534 BOAT (BOAT)$0.000206$15,04972,962,614 BOATLow Vol0%
18371194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18381389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0%
18393967 Eva Cash (EVC)$0.016252$14,627900,000 EVCLow Vol21.14%
18401282 High Voltage (HVCO)$0.009472$14,1521,494,171 HVCOLow Vol0.75%
18413447 Atheios (ATH)$0.000806$14,14217,543,150 ATHLow Vol-1.4%
18421353 TajCoin (TAJ)$0.001137$14,12712,424,347 TAJLow Vol0%
18433385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
18443410 Bitspace (BSX)$0.001011$13,97513,826,119 BSXLow Vol-3.03%
18453266 Carebit (CARE)$0.000101$13,703135,996,275 CARELow Vol-1.43%
18462278 HollyWoodCoin (HWC)$0.000605$13,69822,656,577 HWCLow Vol-15.48%
18471273 Citadel (CTL)$0.001221$13,39810,969,269 CTLLow Vol0%
18481395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18491113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18503174 Fintab (FNTB)$0.004650$12,9252,779,387 FNTBLow Vol0%
18513129 Nyerium (NYEX)$0.000504$12,75625,318,641 NYEXLow Vol-1.4%
18523746 electrumdark (ELD)$0.003244$12,6483,899,312 ELDLow Vol-12.7%
18532100 JavaScript Token (JS)$0.001559$12,4577,991,996 JSLow Vol0%
18543508 BZLCOIN (BZL)$0.005703$12,4452,182,011 BZLLow Vol32.79%
18552241 Ccore (CCO)$0.007300$12,4101,699,999 CCOLow Vol19.04%
18563489 Escroco Emerald (ESCE)$0.000020$12,373624,525,771 ESCELow Vol-7.02%
18571846 GeyserCoin (GSR)$0.011084$12,2711,107,095 GSRLow Vol-3.15%
18584080 HireGo (HGO)$0.001959$12,1596,206,464 HGOLow Vol69.6%
18593270 e-Chat (ECHT)$0.000596$12,11820,329,684 ECHT$24,350-9.97%
1860988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
18613219 FUTURAX (FTXT)$0.000003$11,9063,406,412,461 FTXT$20,1811.56%
1862993 BowsCoin (BSC)$0.002116$11,7445,550,102 BSCLow Vol21.74%
18633444 KUN (KUN)$5.85$11,7092,000 KUN$1,370-0.24%
18643677 ROIyal Coin (ROCO)$0.012898$11,532894,149 ROCOLow Vol-13.09%
18653293 Olympic (OLMP)$0.000101$11,388113,015,979 OLMPLow Vol-13.84%
18662965 VikkyToken (VIKKY)$0.000003$11,2853,727,082,538 VIKKY$27,1593.98%
18673341 Phonecoin (PHON)$0.000101$11,272111,870,559 PHONLow Vol-1.4%
18682257 Nekonium (NUKO)$0.000907$10,88312,000,829 NUKOLow Vol-1.1%
18691514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
187057 SecureCoin (SRC)$0.001024$10,83810,585,293 SRCLow Vol0%
18713678 ICOBay (IBT)$0.000016$10,794692,646,118 IBTLow Vol4.08%
18723338 PAXEX (PAXEX)$0.000605$10,62417,571,745 PAXEXLow Vol1.19%
18731687 Digital Money... (DMB)$0.000101$10,396103,172,632 DMBLow Vol-1.39%
18742214 ZoZoCoin (ZZC)$0.005240$10,1991,946,488 ZZCLow Vol122.93%
18752983 AdultChain (XXX)$0.000202$10,06049,917,231 XXXLow Vol-1.4%
18761210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18772858 Couchain (COU)$0.000002$9,8884,441,106,075 COULow Vol-16.9%
18781651 SpeedCash (SCS)$0.017123$9,841574,745 SCSLow Vol0%
18792168 Grimcoin (GRIM)$0.000099$9,80699,144,728 GRIMLow Vol-3.21%
18803151 Akroma (AKA)$0.000504$9,66219,177,485 AKALow Vol-29.57%
18811206 BumbaCoin (BUMBA)$0.000410$9,57223,335,668 BUMBALow Vol0%
18821420 Atomic Coin (ATOM)$0.000512$9,49518,554,847 ATOMLow Vol-2.99%
18833162 YoloCash (YLC)$0.000318$9,39129,499,388 YLC$3,4996.27%
18842905 Qurito (QURO)$0.000893$9,29210,408,241 QUROLow Vol-60.36%
18853442 INDINODE (XIND)$0.000010$9,279920,876,725 XINDLow Vol-47.88%
18861956 VIVO (VIVO)$0.001915$9,2674,840,453 VIVOLow Vol14.77%
18873350 Dach Coin (DACHX)$0.000440$9,08320,625,952 DACHXLow Vol-29.9%
18883163 Mero (MERO)$0.001511$9,0535,989,943 MEROLow Vol-7.56%
18892140 SONO (SONO)$0.004333$9,0332,084,823 SONOLow Vol-6.27%
18903317 Cryptrust (CTRT)$0.000002$9,0275,592,788,485 CTRTLow Vol0%
1891938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0%
18922583 Octoin Coin (OCC)$0.016030$8,899555,137 OCC$18,3921.67%
18933216 DeltaChain (DELTA)$0.000001$8,8497,500,000,000 DELTALow Vol8.16%
18943770 CustomContrac... (CCN)$0.000006$8,8291,380,841,876 CCNLow Vol0%
18951825 LiteBitcoin (LBTC)$0.000302$8,73728,940,333 LBTC$1,747-1.52%
18963353 WELL (WELL)$0.000094$8,63692,256,698 WELL?0%
18973778 EVOS (EVOS)$0.000801$8,49210,606,778 EVOSLow Vol-14.99%
18983478 BitMoney (BIT)$0.000101$8,31382,497,698 BITLow Vol-1.4%
18992051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
1900520 Virtacoin (VTA)$0.000002$8,2325,201,310,113 VTALow Vol78.05%
19011209 PosEx (PEX)$0.003325$8,1572,453,240 PEXLow Vol-4.66%
19021716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19031597 Bankcoin ([email protected])$0.000782$8,04710,291,781 [email protected]Low Vol0%
19042581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
19053321 BunnyToken (BUNNY)$0.000033$7,982244,486,021 BUNNYLow Vol5.17%
19061291 Comet (CMT)$0.009102$7,945872,830 CMTLow Vol0%
19071528 Iconic (ICON)$0.013396$7,942592,894 ICONLow Vol0%
19082131 iBTC (IBTC)$0.000211$7,91437,576,577 IBTCLow Vol-0.54%
19091546 Centurion (CNT)$0.000101$7,82677,663,826 CNTLow Vol-50.7%
19101581 Honey (HONEY)$0.016783$7,652455,955 HONEYLow Vol49.62%
19111368 Veltor (VLT)$0.013564$7,526554,855 VLTLow Vol-0.2%
19123290 Elliot Coin (ELLI)$0.000302$7,29324,126,594 ELLILow Vol-1.8%
19133749 IceChain (ICHX)$0.000008$6,877815,271,984 ICHXLow Vol8.83%
19143030 BrokerNekoNet... (BNN)$0.000002$6,6672,994,585,916 BNNLow Vol6.52%
1915656 Prime-XI (PXI)$0.000302$6,63221,931,815 PXILow Vol-21.1%
19163738 Decentralized... (DCTO)$0.000007$6,629993,067,232 DCTOLow Vol56.03%
19171935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0%
19181912 Dalecoin (DALC)$0.009214$6,436698,508 DALCLow Vol-8.6%
19193172 LogisCoin (LGS)$0.002721$6,3972,351,213 LGSLow Vol-29.94%
19201474 Eternity (ENT)$0.001008$6,3636,314,732 ENTLow Vol-12.72%
19213358 Helper Search... (HSN)$7.5e-07$6,3608,479,947,437 HSNLow Vol-2.6%
19221468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
19231509 BenjiRolls (BENJI)$0.000306$6,21420,276,099 BENJILow Vol0%
19241717 Neuro (NRO)$0.000102$6,07659,401,326 NROLow Vol0.08%
19253510 Traid (TRAID)$0.000302$6,01219,887,380 TRAIDLow Vol-1.4%
19263512 Alpha Coin (APC)$0.000184$5,96732,461,882 APC$24,2913.18%
19272651 GreenMed (GRMD)$0.000396$5,90314,899,993 GRMDLow Vol12.79%
1928831 Wild Beast Block (WBB)$0.031750$5,776181,919 WBBLow Vol-1.78%
19291496 Luna Coin (LUNA)$0.003371$5,7521,706,429 LUNALow Vol-5.51%
19301576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19311052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol0%
19322996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19333009 Pure (PUREX)$0.000308$5,46317,751,757 PUREXLow Vol0%
19341657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
1935263 PLNcoin (PLNC)$0.000302$5,16717,089,600 PLNCLow Vol-1.48%
19362205 Phantomx (PNX)$0.000111$5,04445,504,369 PNXLow Vol-63.84%
19373580 Crystal Token (CYL)$0.008931$5,040564,377 CYL$38,768-0.63%
19381748 Bitcoin Planet (BTPL)$0.000716$4,8716,804,362 BTPLLow Vol0.03%
19393267 Project Coin (PRJ)$0.000101$4,77347,444,312 PRJLow Vol-1.56%
19403390 Quantis Network (QUAN)$0.000806$4,4665,540,572 QUANLow Vol-12.35%
19411674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19423886 ICOCalendar.T... (ICT)$0.003646$4,4061,208,500 ICTLow Vol-0.41%
19433382 CARDbuyers (BCARD)$0.000099$4,32243,778,533 BCARDLow Vol-3.38%
19443374 Ragnarok (RAGNA)$0.000302$4,29314,200,787 RAGNALow Vol-26.05%
19451515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
19463263 Dinero (DIN)$0.000444$3,9718,947,929 DINLow Vol-6.37%
19473254 Mirai (MRI)$0.001124$3,8583,432,003 MRILow Vol-8.57%
19483235 FolmCoin (FLM)$0.000397$3,8349,662,813 FLMLow Vol-22.34%
19492176 Decision Token (HST)$0.000119$3,82432,025,998 HSTLow Vol-22.28%
1950986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19513050 Dystem (DTEM)$0.000504$3,5717,088,036 DTEMLow Vol-1.68%
19522284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol0%
19532769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19543201 Printex (PRTX)$0.000102$3,49434,245,538 PRTXLow Vol0%
19553298 UralsCoin (URALS)$0.000228$3,37814,844,728 URALSLow Vol-9.23%
19561774 SocialCoin (SOCC)$0.000307$3,22710,518,425 SOCCLow Vol0%
19573412 Simmitri (SIM)$0.000040$2,84070,468,612 SIMLow Vol-1.72%
19581259 PonziCoin (PONZI)$0.003283$2,827861,099 PONZILow Vol0%
19591429 Levocoin (LEVO)$0.000101$2,75827,375,528 LEVOLow Vol-1.39%
19603589 Ethereum Meta (ETHM)$0.000049$2,72355,591,243 ETHMLow Vol-21.04%
19612356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19623808 Cointorox (OROX)$0.000468$2,5835,525,108 OROXLow Vol52.5%
19631824 BitCoal (COAL)$0.000504$2,2674,500,000 COALLow Vol23.26%
19643062 GambleCoin (GMCN)$0.000202$2,20510,943,509 GMCNLow Vol-3.03%
19653629 LRM Coin (LRM)$0.000218$2,1709,949,308 LRMLow Vol-7.18%
19663804 SpectrumNetwork (SPEC)$0.000002$2,114949,512,740 SPECLow Vol4.08%
19671889 CoinonatX (XCXT)$0.000103$2,00919,539,588 XCXTLow Vol0%
19683509 Provoco Token (VOCO)$0.000005$1,997375,710,075 VOCO$26,473-2.04%
19694068 Claymore (CLM)$0.000061$1,92731,513,196 CLMLow Vol8.83%
19703807 LitecoinToken (LTK)$2e-08$1,87993,798,013,228 LTKLow Vol-0.88%
19713232 Staker (STR)$0.001209$1,7761,468,550 STRLow Vol-21.12%
19721691 Project-X (NANOX)$22470.19$1,7590 NANOXLow Vol-0.64%
19733424 QYNO (QNO)$0.001612$1,7331,075,172 QNOLow Vol-54.77%
19741926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19753287 Abulaba (AAA)$0.000101$1,52115,090,818 AAA$1,889-79.88%
19762460 Qbic (QBIC)$0.000302$1,4164,684,176 QBICLow Vol-79.46%
19771535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
19781090 Save and Gain (SANDG)$0.000434$1,3323,064,800 SANDGLow Vol-29.07%
1979994 AnarchistsPrime (ACP)$0.000296$1,3024,394,874 ACPLow Vol-3.35%
19801959 Oceanlab (OCL)$0.000025$1,15646,500,000 OCLLow Vol-2.14%
19813841 StellarPay (XLB)$0.000311$1,0653,424,785 XLBLow Vol45.09%
19821632 Concoin (CONX)$0.001411$1,050744,266 CONXLow Vol-2.99%
19833308 Xchange (XCG)$0.000102$9969,753,850 XCGLow Vol-0.04%
19841523 Magnum (MGM)$0.000202$9064,497,751 MGMLow Vol-1.79%
19851630 Coinonat (CXT)$0.000099$8538,623,200 CXTLow Vol-3.23%
19863197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19873583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19883384 Benz (BENZ)$0.000094$5575,958,969 BENZ$518-0.65%
19893460 Bitcoinus (BITS)$0.000009$54159,294,348 BITS$31,919-0.94%
19901558 Argus (ARGUS)$0.000447$5131,148,324 ARGUSLow Vol16.96%
19913355 Azart (AZART)$0.000101$4184,146,379 AZARTLow Vol-42.09%
1992857 SongCoin (SONG)$0.000010$31532,565,300 SONGLow Vol15.95%
19933391 SmartFox (FOX)$0.000202$3121,547,467 FOXLow Vol4.56%
19943486 dietbitcoin (DDX)$0.000106$3102,924,509 DDXLow Vol-3.3%
19952115 PlayerCoin (PLACO)$0.000008$27835,120,000 PLACOLow Vol-5.03%
19961994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol-1.39%
19973524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19983740 Blacer Coin (BLCR)$0.001108$182164,249 BLCRLow Vol-24.02%
19991832 HarmonyCoin (HMC)$0.000302$170561,235 HMCLow Vol195.77%
20003586 Bitcoin X (BTX)$0.000050$1432,864,374 BTXLow Vol7.17%
20012253 Jiyo [OLD] (JIYO)$0.000020$1256,100,012 JIYOLow Vol0%
20023394 Ourcoin (OUR)$0.000104$64617,697 OURLow Vol0%
20032596 CK USD (CKUSD)$0.261519$-- CKUSD$71,046,723-2.09%
20044623 Gomics (GOM)$0.386120$-- GOM$31,452,325-3.6%
20054642 Hedera Hashgraph (HBAR)$0.063765$-- HBAR$23,043,528-30.65%
20064078 Super Zero (SERO)$0.129448$-- SERO$19,603,896-4.31%
20074196 Pledge Coin (PLG)$0.005224$-- PLG$15,741,632-1.63%
20084215 Eminer (EM)$0.036614$-- EM$12,561,552-1.85%
20093217 Ontology Gas (ONG)$0.199573$-- ONG$10,178,10910.3%
20103673 BitMax Token (BTMX)$0.088138$-- BTMX$9,478,721-3.05%
20114679 Band Protocol (BAND)$0.584219$-- BAND$7,343,706-9.45%
20123283 FOIN (FOIN)$1548.10$-- FOIN$6,669,338-1.32%
20134108 En-Tan-Mo (ETM)$0.103439$-- ETM$6,198,636-3.76%
20142878 DigiFinexToken (DFT)$0.776844$-- DFT$5,463,595-1.67%
20153296 MINDOL (MIN)$0.277105$-- MIN$5,257,520-21.12%
20164242 PLANET (PLA)$0.270459$-- PLA$5,184,5419.07%
20172280 Filecoin [Fut... (FIL)$3.50$-- FIL$5,090,974-16.67%
20183891 V-Dimension (VOLLAR)$1.40$-- VOLLAR$4,811,228-1.94%
20193053 YOU COIN (YOU)$0.077433$-- YOU$4,676,7950.12%
20204269 Gatechain Token (GT)$0.710532$-- GT$4,297,540-2.47%
20214133 YottaChain (YTA)$0.085336$-- YTA$4,111,880-0.94%
20223252 ShineChain (SHE)$0.001888$-- SHE$4,090,3127.14%
20233236 WinToken (WIN)$0.001528$-- WIN$4,032,6154.16%
20244090 Wirex Token (WXT)$0.016434$-- WXT$3,859,544-4.51%
20253626 RSK Smart Bit... (RBTC)$10114.96$-- RBTC$3,458,997-0.5%
20262895 Coni (CONI)$0.028449$-- CONI$3,292,9918.51%
20273872 Bilaxy Token (BIA)$0.006918$-- BIA$3,099,6951.03%
20283258 BitUP Token (BUT)$0.006732$-- BUT$2,971,60622.91%
20292366 FairGame (FAIR)$0.004395$-- FAIR$2,804,9350.22%
20303295 BUMO (BU)$0.016362$-- BU$2,757,0733.82%
20314119 VinDax Coin (VD)$0.052873$-- VD$2,620,785-4.91%
20324276 Defi (DEFI)$0.086223$-- DEFI$2,572,361-2.02%
20332941 CoinEx Token (CET)$0.017759$-- CET$2,472,0461.78%
20342432 StarChain (STC)$0.007851$-- STC$2,354,3132.97%
20353866 CONUN (CON)$0.007778$-- CON$2,122,423-1.11%
20364129 Polkadot [IOU] (DOT)$148.77$-- DOT$2,007,196-2.5%
20374229 Yobit Token (YO)$1211.64$-- YO$1,942,300-2.18%
20383880 OceanEx Token (OCE)$0.003829$-- OCE$1,878,718-4.53%
20394494 NSS Coin (NSS)$0.128484$-- NSS$1,869,671-17.11%
20404300 VideoCoin (VID)$0.237269$-- VID$1,835,775-5.29%
20411706 Aidos Kuneen (ADK)$4.18$-- ADK$1,801,887-13.68%
20424431 VIDY (VIDY)$0.002312$-- VIDY$1,737,777-4.21%
20432091 Exchange Union (XUC)$1.16$-- XUC$1,661,356-5.27%
20444366 MixMarvel (MIX)$0.073258$-- MIX$1,545,6480.05%
20454280 12Ships (TSHP)$0.020110$-- TSHP$1,512,122-7.97%
20463721 Huobi Pool Token (HPT)$0.009255$-- HPT$1,427,039-3.72%
20474251 DeepCloud AI (DEEP)$0.015145$-- DEEP$1,338,820-1.01%
20484299 Tokoin (TOKO)$0.127999$-- TOKO$1,313,577-7.18%
20493883 QuickX Protocol (QCX)$0.031453$-- QCX$1,303,804-13.24%
20502997 DIPNET (DPN)$0.000545$-- DPN$1,235,1152.29%
20513608 Howdoo (UDOO)$0.077281$-- UDOO$1,195,692-3.8%
20524228 Ferrum Network (FRM)$0.007621$-- FRM$1,150,35112.07%
20532435 LightChain (LIGHT)$0.000017$-- LIGHT$1,141,944-6.1%
20544172 Terra (LUNA)$1.00$-- LUNA$1,125,123-4.23%
20553860 Blockcloud (BLOC)$0.004252$-- BLOC$1,067,671-5.71%
20563914 GlitzKoin (GTN)$0.197231$-- GTN$1,015,7934.87%
20574176 Dapp Token (DAPPT)$0.002753$-- DAPPT$999,1421.44%
20584039 ARPA Chain (ARPA)$0.015020$-- ARPA$728,296-4.23%
20593012 VeThor Token (VTHO)$0.000596$-- VTHO$648,780-5.15%
20603061 Promotion Coin (PC)$0.000523$-- PC$643,75315.22%
20613904 Electronic En... (E2C)$0.024082$-- E2C$629,739-5.65%
20623924 DREP (DREP)$0.003618$-- DREP$628,44010.06%
20632406 InvestDigital (IDT)$0.014702$-- IDT$617,680-5.99%
20642456 OFCOIN (OF)$0.000159$-- OF$617,052-7.97%
20652281 BitcoinX (BCX)$0.001242$-- BCX$617,02131.97%
20664007 B91 (B91)$0.028939$-- B91$555,4219.81%
20673797 Bitex Global ... (XBX)$0.005949$-- XBX$546,1944.48%
20683905 DUO Network T... (DUO)$0.074683$-- DUO$496,5520.09%
20693925 Tratok (TRAT)$0.004382$-- TRAT$469,5812.1%
20703196 KNOW (KNOW)$0.001973$-- KNOW$463,33124.46%
20712712 MyToken (MT)$0.002014$-- MT$457,114-2.25%
20724212 LinkToken (LTK)$0.049662$-- LTK$452,401-4.25%
20733849 WHEN Token (WHEN)$0.005619$-- WHEN$449,718-0.34%
20743934 CNNS (CNNS)$0.007496$-- CNNS$437,478-0.45%
20753320 TCOIN (TCN)$0.018339$-- TCN$425,361-0.3%
20763995 Gosama (GOS)$0.171362$-- GOS$423,3661.66%
20773660 USDCoin (USC)$1.00$-- USC$406,024-0.02%
20782928 PlayCoin [QRC20] (PLY)$0.006405$-- PLY$372,65826.2%
20794520 Decentralized... (DVP)$0.032021$-- DVP$352,751-3.43%
20804296 Ladder Networ... (LAD)$0.062229$-- LAD$346,7833.11%
20814290 EMOGI Network (LOL)$0.003472$-- LOL$343,835-6.56%
20824103 FLETA (FLETA)$0.011084$-- FLETA$315,763-3.91%
20832987 ThingsOperati... (TOS)$0.002533$-- TOS$258,8160.41%
20842396 WETH (WETH)$204.88$-- WETH$245,8775.81%
20852852 Engine (EGCC)$0.000884$-- EGCC$226,760-8.5%
20863990 Webflix Token (WFX)$0.001088$-- WFX$222,7806.49%
20873991 Alphacon (ALP)$0.007841$-- ALP$217,478-10.34%
20884272 Taklimakan Ne... (TAN)$0.005805$-- TAN$217,303-2.68%
20893060 Yuan Chain Coin (YCC)$0.008722$-- YCC$214,2170.59%
20904240 Custody Token (CUST)$0.001091$-- CUST$212,00161.97%
20914009 IZIChain (IZI)$0.379046$-- IZI$210,08590.08%
20924250 ZeuxCoin (ZUC)$0.024469$-- ZUC$205,9091.52%
20934187 Volume Network (VOL)$0.064165$-- VOL$205,470-0.1%
20943705 DEXTER (DXR)$324.99$-- DXR$200,3044.29%
20954239 Bitcloud Pro (BPRO)$0.010276$-- BPRO$196,526-28.18%
20964253 CryptoBonusMiles (CBM)$0.000184$-- CBM$196,4834.64%
20973485 Game Stars (GST)$0.000531$-- GST$195,6106.83%
20984137 Magic Cube Coin (MCC)$0.003200$-- MCC$191,0483.46%
20994202 Opennity (OPNN)$0.000553$-- OPNN$188,7041.26%
21003707 T.OS (TOSC)$0.012979$-- TOSC$188,219-3.36%
21012846 FuturoCoin (FTO)$0.372927$-- FTO$180,257-6.52%
21022376 TopChain (TOPC)$0.010555$-- TOPC$179,948-0.24%
21034490 Emirex Token (EMRX)$0.049777$-- EMRX$173,1004.15%
21043693 M2O (M2O)$0.001293$-- M2O$166,990-1.4%
21053231 Blockchain Qu... (BQT)$0.018219$-- BQT$160,3224.91%
21062871 Ubique Chain ... (UCT)$0.013564$-- UCT$160,186-0.57%
21072361 Show (SHOW)$0.001094$-- SHOW$157,6192.34%
21084025 Futurepia (PIA)$0.006559$-- PIA$154,0072.49%
21094238 EveriToken (EVT)$0.028872$-- EVT$141,189-5.93%
21103983 PATHHIVE (PHV)$0.026344$-- PHV$132,045-0.42%
21112700 Celsius (CEL)$0.069040$-- CEL$130,7667.96%
21123259 YouLive Coin (UC)$0.000454$-- UC$128,8811.52%
21133996 IOU (IOUX)$0.257471$-- IOUX$126,9590.8%
21143595 PalletOne (PTN)$0.008334$-- PTN$126,3650.49%
21154660 Telos (TLOS)$0.063648$-- TLOS$118,486%
21164248 Simone (SON)$702.26$-- SON$116,541-0.07%
21173834 Dexter G (DXG)$0.603066$-- DXG$110,1657.68%
21184000 Coindom (CCC)$0.004070$-- CCC$109,0744.78%
21194058 FIBOS (FO)$0.011765$-- FO$108,623-4.32%
21202962 CHEX (CHEX)$0.012102$-- CHEX$106,599-3.18%
21212994 Bitcoin File (BIFI)$0.003986$-- BIFI$100,50313.95%
21223801 BORA (BORA)$0.016122$-- BORA$98,9601.04%
21233182 HitChain (HIT)$0.000082$-- HIT$94,153-1.55%
21242282 Super Bitcoin (SBTC)$2.70$-- SBTC$93,9168.58%
21254452 BidiPass (BDP)$0.037530$-- BDP$89,380-2.96%
21262740 Influence Chain (INC)$0.002070$-- INC$87,67014.8%
21274297 Netbox Coin (NBX)$0.025761$-- NBX$86,0846.44%
21282914 BeeKan (BKBT)$0.000500$-- BKBT$82,849-3.88%
21293127 Themis (GET)$0.005207$-- GET$81,0650.02%
21302736 InsurChain (INSUR)$0.000218$-- INSUR$81,041-10.68%
21312741 Intelligent I... (IIC)$0.000277$-- IIC$77,991-0.1%
21324566 DigitalBits (XDB)$0.017960$-- XDB$75,3901.45%
21332713 KEY (KEY)$0.001509$-- KEY$75,0802.14%
21343780 Sparkle (SPRKL)$0.014094$-- SPRKL$72,334-45.32%
21353789 Boltt Coin (BOLTT)$0.032663$-- BOLTT$70,264-35.83%
21362719 Cybereits (CRE)$0.002344$-- CRE$65,637-13.33%
21372247 BlockCDN (BCDN)$0.004815$-- BCDN$64,1642.45%
21382981 Consentium (CSM)$0.082192$-- CSM$60,624-8.92%
21393938 Muzika (MZK)$0.006783$-- MZK$58,9691.46%
21403994 Smartup (SMARTUP)$0.000921$-- SMARTUP$58,5332.96%
21414285 Lukki Operati... (LOT)$0.007590$-- LOT$57,741-12.77%
21422888 CarBlock (CAR)$0.001189$-- CAR$56,137-2.5%
21433937 NNB Token (NNB)$0.002429$-- NNB$56,035-0.48%
21443653 Baer Chain (BRC)$2.26$-- BRC$54,66612.38%
21452734 EduCoin (EDU)$0.000222$-- EDU$47,730-0.96%
21464496 xCrypt Token (XCT)$0.002243$-- XCT$47,642-35.52%
21474109 xEURO (xEUR)$1.12$-- xEUR$46,9772.11%
21483076 Endorsit (EDS)$0.000100$-- EDS$46,6843.15%
21492975 FundToken (FUNDZ)$0.005945$-- FUNDZ$46,586-11.86%
21502986 DACC (DACC)$0.000099$-- DACC$45,3340.98%
21514073 SPIN Protocol (SPIN)$0.005225$-- SPIN$45,190-3.46%
21524004 Zerobank (ZB)$0.021057$-- ZB$44,3904.15%
21533286 MEX (MEX)$0.001001$-- MEX$43,1541.9%
21543074 Experience Token (EXT)$0.000160$-- EXT$42,7703.76%
21554023 Bitcoin BEP2 (BTCB)$10138.35$-- BTCB$42,6441.32%
21564647 PUBLISH (NEWS)$0.001601$-- NEWS$42,6446.24%
21572293 United Bitcoin (UBTC)$0.672102$-- UBTC$38,922-49.28%
21582947 SoPay (SOP)$0.000522$-- SOP$38,082-1.45%
21594289 IOEX (IOEX)$0.034439$-- IOEX$35,8037.04%
21604586 ProBit Token (PROB)$0.061614$-- PROB$35,330-2.07%
21613347 CARAT (CARAT)$0.495590$-- CARAT$33,575-4.94%
21622470 CoinMeet (MEET)$0.009804$-- MEET$30,786-4.47%
21633277 vSportCoin (VSC)$0.001525$-- VSC$30,69719.71%
21641037 Agoras Tokens (AGRS)$0.232557$-- AGRS$29,7636.98%
21654048 MGC Token (MGC)$0.014131$-- MGC$29,365-44.92%
21663827 BUDDY (BUD)$0.000027$-- BUD$27,9577.11%
21673803 Diruna (DRA)$0.000882$-- DRA$27,90410.66%
21684139 Brazilian Dig... (BRZ)$0.238399$-- BRZ$27,535-1.4%
21694093 Uranus (URAC)$0.001309$-- URAC$27,2336.76%
21704231 Helpico (HELP)$10.61$-- HELP$27,2041.96%
21713073 Esports Token (EST)$0.000821$-- EST$26,0494.08%
21723582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$24,9955.25%
21734010 Sparkster (SPRK)$0.002053$-- SPRK$24,155-4.23%
21744291 Krypton Galax... (KGC)$0.003346$-- KGC$23,944-0.24%
21753640 Livepeer (LPT)$4.32$-- LPT$23,571-10.26%
21763836 HOT Token (HOT)$0.003811$-- HOT$22,50518.79%
21772008 MSD (MSD)$0.007154$-- MSD$22,1391.46%
21782999 Hdac (HDAC)$0.019158$-- HDAC$21,81014.12%
21793329 Digital Fanta... (DFS)$0.052330$-- DFS$21,485-21.08%
21802670 Pixie Coin (PXC)$0.000955$-- PXC$20,36111.65%
21812903 SEER (SEER)$0.000620$-- SEER$18,95727.65%
21823736 Marginless (MRS)$0.000014$-- MRS$18,837-2.64%
21834075 CryptoFranc (XCHF)$1.02$-- XCHF$18,755-5%
21843927 Atlas Token (ATLS)$0.021829$-- ATLS$18,58315.43%
21854186 Binance GBP S... (BGBP)$1.25$-- BGBP$18,3591.04%
21862434 Maggie (MAG)$0.000627$-- MAG$16,816-2.96%
21874567 Oath Protocol (OATH)$0.000227$-- OATH$16,656-0.09%
21882969 Globalvillage... (GVE)$0.000457$-- GVE$16,1101.35%
21893744 WEBN token (WEBN)$0.000007$-- WEBN$14,8016.04%
21904260 Aitheon (ACU)$0.005787$-- ACU$14,36535.68%
21913117 Social Lendin... (SLT)$0.003062$-- SLT$13,7993.97%
21923993 Emanate (EMT)$0.021476$-- EMT$13,627-3.25%
21933633 BitGuild PLAT (PLAT)$0.000663$-- PLAT$13,211%
21944205 Xenoverse (XENO)$0.001805$-- XENO$12,073-0.01%
21952755 Hero (HERO)$0.040300$-- HERO$11,8463.58%
21964254 Hintchain (HINT)$0.015159$-- HINT$11,616-1.1%
21972919 DWS (DWS)$0.000558$-- DWS$11,5531.64%
21984102 TranslateMe N... (TMN)$0.000815$-- TMN$11,042-4.9%
21994560 Tchain (TCH)$0.006432$-- TCH$10,974-8.4%
22003923 VENJOCOIN (VJC)$6.04$-- VJC$10,231-1.07%
22013292 CariNet (CIT)$0.003453$-- CIT$10,1814.71%
22023153 Twinkle (TKT)$0.002318$-- TKT$9,708-16.92%
22033832 Big Bang Game... (BBGC)$0.000471$-- BBGC$8,829-2.85%
22042894 OTCBTC Token (OTB)$0.011797$-- OTB$7,5290.62%
22052408 Qube (QUBE)$0.000501$-- QUBE$7,437-22.48%
22064125 NOIZchain (NOIZ)$0.499584$-- NOIZ$6,953-1.62%
22073123 GSENetwork (GSE)$0.000140$-- GSE$6,8032.71%
22084495 VENA (VENA)$0.001882$-- VENA$6,726-7.12%
22093888 bitCEO (BCEO)$0.160139$-- BCEO$6,711-0.82%
22103851 Airline & Lif... (ALLN)$0.132687$-- ALLN$6,621-0.52%
22113747 Aunite (AUNIT)$0.027400$-- AUNIT$5,495-3.41%
22123026 Carlive Chain (IOV)$0.000211$-- IOV$5,3469.86%
22134003 Zenon (ZNN)$1.41$-- ZNN$5,21536.39%
22143318 Countinghouse (CHT)$1.09$-- CHT$4,9023.5%
22153249 Usechain Token (USE)$0.001390$-- USE$4,848-3.46%
22163498 CapdaxToken (XCD)$0.003651$-- XCD$4,4004.08%
22173681 CENTERCOIN (CENT)$0.004088$-- CENT$4,171-5.53%
22182013 Infinity Econ... (XIN)$0.001836$-- XIN$3,832-0.84%
221941 Infinitecoin (IFC)$0.000014$-- IFC$3,822-1.37%
22202950 LemoChain (LEMO)$0.004296$-- LEMO$3,7846.29%
22213720 SDUSD (SDUSD)$0.833776$-- SDUSD$3,536-2.32%
22223743 QUSD (QUSD)$0.014159$-- QUSD$3,5222.63%
22232262 COMSA [ETH] (CMS)$0.072743$-- CMS$3,336-3.13%
22243004 Volt (ACDC)$0.000105$-- ACDC$3,3117.63%
22253975 Neutral Dollar (NUSD)$0.988351$-- NUSD$3,184%
22263417 Future1coin (F1C)$0.001309$-- F1C$3,09955.29%
22274277 DECOIN (DTEP)$0.058681$-- DTEP$3,07578.46%
22283356 The Midas Tou... (TMTG)$0.000916$-- TMTG$3,031-1.63%
22292655 Monero Classic (XMC)$0.375447$-- XMC$3,014-2.16%
22304214 Agrocoin (AGRO)$4.79$-- AGRO$2,751-18.69%
22312266 COMSA [XEM] (CMS)$0.073948$-- CMS$2,7380.01%
22323759 Jinbi Token (JNB)$15.91$-- JNB$2,5729.44%
22333110 NewsToken (NEWOS)$0.000336$-- NEWOS$2,5544%
22343282 Ti-Value (TV)$0.018349$-- TV$2,406-14.75%
22353448 Commerce Data... (CDC)$0.000049$-- CDC$2,378-8.22%
22363915 Merebel (MERI)$0.263093$-- MERI$2,215-5.63%
22374111 IDEALCOIN (IDEAL)$0.014912$-- IDEAL$2,0660.26%
22383470 Dragon Token (DT)$3.87$-- DT$1,9906.32%
22393007 Haracoin (HRC)$0.000504$-- HRC$1,679-29.57%
22403767 1X2 COIN (1X2)$0.063726$-- 1X2$1,590-5.58%
22414225 Crex Token (CREX)$6.13$-- CREX$1,573-0.52%
22424114 Golden Token (GOLD)$0.018158$-- GOLD$1,4770.66%
22432911 ORS Group (ORS)$0.025065$-- ORS$1,4150.17%
22443844 Xtock (XTX)$0.000461$-- XTX$1,157-0.54%
22453939 Tronipay (TRP)$0.019451$-- TRP$1,080-0.3%
22463188 SuperEdge (ECT)$0.000033$-- ECT$878-7.66%
22473926 Stellar Gold (XLMG)$0.003319$-- XLMG$675-0.54%
224858 Sexcoin (SXC)$0.002016$-- SXC$65320.98%
22492440 Read (READ)$0.002640$-- READ$626-10.97%
22503696 SpectrumCash (XSM)$0.000101$-- XSM$547-1.6%
22512370 Bitcoin God (GOD)$3.71$-- GOD$537-46.6%
22524077 Maya Preferre... (MAPR)$463.70$-- MAPR$52429.3%
22533326 Crypto Harbor... (CHE)$0.000072$-- CHELow Vol3.24%
22541487 Pabyosi Coin ... (PCS)$0.025392$-- PCSLow Vol-2.56%
22554076 ETHplode (ETHPLO)$0.005420$-- ETHPLOLow Vol4.5%
22564110 NPCoin (NPC)$0.014812$-- NPCLow Vol-4.64%
22571323 First Bitcoin (BIT)$0.008565$-- BITLow Vol-5.1%
22583902 MoneroV (XMV)$0.005844$-- XMVLow Vol-8.86%
22591809 TerraNova (TER)$0.030027$-- TERLow Vol-0.74%
22602018 EncryptoTel [... (ETT)$0.005139$-- ETTLow Vol-3.04%
22614012 InnovaMinex (MINX)$0.080755$-- MINXLow Vol-4.49%
22623670 ROMToken (ROM)$0.000134$-- ROMLow Vol-53.05%
22633852 HUDDL (HUDDL)$0.005799$-- HUDDLLow Vol38.29%
22642329 Hyper Pay (HPY)$0.001353$-- HPYLow Vol-31.01%
22652192 GOLD Reward T... (GRX)$0.001511$-- GRXLow Vol-1.39%
22663450 ShopZcoin (SZC)$0.000504$-- SZCLow Vol-1.4%
22671135 ClubCoin (CLUB)$0.059853$-- CLUBLow Vol-0.28%
22683456 PlusOneCoin (PLUS1)$0.032064$-- PLUS1Low Vol-1.21%
22692383 Jingtum Tech (SWTC)$0.000594$-- SWTCLow Vol-0.43%
22702618 StockChain (SCC)$0.000056$-- SCCLow Vol-4.6%
22713989 LevelApp Token (LVL)$0.000084$-- LVLLow Vol-36.21%
22723820 BuckHathCoin (BHIG)$0.023941$-- BHIGLow Vol25.83%
22733490 Valuto (VLU)$0.001057$-- VLULow Vol3.44%
22743090 Wiki Token (WIKI)$0.827128$-- WIKILow Vol15.86%
22754014 Mobile Crypto... (MCPC)$0.005667$-- MCPCLow Vol-14.25%
2276572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol3.35%
22773304 MobilinkToken (MOLK)$0.001512$-- MOLKLow Vol-7.41%
22784089 Blockmason Link (BLINK)$0.000643$-- BLINKLow Vol1.36%
22792119 BTCMoon (BTCM)$0.001915$-- BTCMLow Vol30.65%
2280733 Quotient (XQN)$0.000202$-- XQNLow Vol-34.25%
22811146 AvatarCoin (AV)$0.068217$-- AVLow Vol-15.63%
22823848 OOOBTC TOKEN (OBX)$0.001504$-- OBXLow Vol-22.82%
22833921 Hilux (HLX)$0.004534$-- HLXLow Vol-1.4%
22841865 Wink (WINK)$0.000202$-- WINKLow Vol-2.35%
22853726 Bidooh DOOH T... (DOOH)$0.000040$-- DOOHLow Vol21.38%
2286918 Bubble (BUB)$0.015014$-- BUBLow Vol2.59%
22873212 CottonCoin (COTN)$0.002922$-- COTNLow Vol-1.4%
22881623 BlazerCoin (BLAZR)$0.000101$-- BLAZRLow Vol-2.68%
22893972 TRUNK COIN (TRO)$0.000806$-- TROLow Vol-1.4%
22903522 MESSE TOKEN (MESSE)$0.002531$-- MESSELow Vol8.83%
22913790 RoboCalls (RC20)$0.000101$-- RC20Low Vol-50.49%
22922201 WINCOIN (WC)$0.030632$-- WCLow Vol-0.56%
22933198 KingXChain (KXC)$0.000004$-- KXCLow Vol189.6%
22943425 EmaratCoin (AEC)$0.001108$-- AECLow Vol-1.4%
22951398 PROUD Money (PROUD)$0.001310$-- PROUDLow Vol15.68%
22963328 CMITCOIN (CMIT)$0.000008$-- CMITLow Vol-6.44%
22973276 SaveNode (SNO)$0.000302$-- SNOLow Vol-1.4%
22984050 Oculor (OCUL)$0.000030$-- OCULLow Vol-26.05%
22993504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-1.4%
23003954 One DEX (ODEX)$2.9e-07$-- ODEXLow Vol-55.31%
23011679 Halloween Coin (HALLO)$5.9e-07$-- HALLOLow Vol-90.43%
23022046 Bastonet (BSN)$0.000002$-- BSNLow Vol124.28%
23033253 eosBLACK (BLACK)$0.002493$-- BLACKLow Vol4.08%
230470 BetaCoin (BET)$0.003627$-- BETLow Vol0%
23051020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23061164 Francs (FRN)$0.005164$-- FRNLow Vol0%
23071351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23081393 Tellurion (TELL)$0.000306$-- TELLLow Vol0%
23091436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23101843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23111849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23121851 ERA (ERA)$0.000310$-- ERALow Vol0%
23131863 Minex (MINEX)$0.001969$-- MINEXLow Vol0%
23141944 Moving Cloud ... (MCC)$0.002475$-- MCCLow Vol0%
23151971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23162067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23172077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23182101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0%
23192358 Content and A... (CAN)$0.000224$-- CANLow Vol0%
23202483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23212488 ValueChain (VLC)$0.003339$-- VLCLow Vol4.09%
23222517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23232522 Superior Coin (SUP)$0.000102$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000354$-- LSTLow Vol0%
23252647 SnipCoin (SNIP)$0.000026$-- SNIPLow Vol0%
23262654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23272671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23282834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23292857 SalPay (SAL)$0.003266$-- SALLow Vol-0.13%
23302904 FToken (FT)$0.121937$-- FTLow Vol-0.23%
23312959 WeToken (WT)$0.000101$-- WTLow Vol0%
23323039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol0%
23333059 EscrowCoin (ESCO)$0.000101$-- ESCOLow Vol-50.7%
23343067 XTRD (XTRD)$0.000046$-- XTRDLow Vol0%
23353069 NAM COIN (NAM)$0.000072$-- NAMLow Vol-3.3%
23363100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23373107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23383109 Ordocoin (RDC)$0.000010$-- RDCLow Vol0%
23393111 PayDay Coin (PDX)$0.000101$-- PDXLow Vol-2.27%
23403135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol0%
23413143 Pecunio (PCO)$0.009641$-- PCOLow Vol0%
23423152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23433160 Infinipay (IFP)$0.000119$-- IFPLow Vol-2.91%
23443169 Hybrid Block (HYB)$0.000396$-- HYBLow Vol-1.99%
23453176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23463193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23473208 YUKI (YUKI)$0.000004$-- YUKILow Vol0%
23483229 Centaure (CEN)$0.000102$-- CENLow Vol0%
23493238 ABCC Token (AT)$0.046638$-- ATLow Vol-0.25%
23503257 GazeCoin (GZE)$0.003683$-- GZELow Vol0.11%
23513269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23523272 Coin2Play (C2P)$0.000103$-- C2PLow Vol0%
23533288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23543309 Concierge Coin (CCC)$0.000513$-- CCCLow Vol0%
23553310 ALLCOIN (ALC)$0.001105$-- ALCLow Vol-29.7%
23563420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol-1.4%
23573587 Bgogo Token (BGG)$0.001742$-- BGGLow Vol-3.39%
23583692 TOKOK (TOK)$0.004907$-- TOKLow Vol-3.42%
23593697 Gamblica (GMBC)$0.000293$-- GMBCLow Vol-2.31%
23603745 BiNGO.Fun (777)$0.000260$-- 777Low Vol-3.34%
23613802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23623857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0%
23633864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23643865 BIZKEY (BZKY)$0.000248$-- BZKYLow Vol-1.75%
23653881 BitStash (STASH)$0.000009$-- STASHLow Vol-57.85%
23663900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23673981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23683984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23694002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol4.02%
23704247 Blockium (BOK)$0.003055$-- BOKLow Vol0%
23711921 SIGMAcoin (SIGMA)$0.001069$-- SIGMA?0%
23722515 ACChain (ACC)$0.012669$-- ACC?0%
23733892 DEXON (DXN)$0.008028$-- DXN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay