X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,206.28$130,413,784,13118,097,237 BTC$17,820,004,567-1.06%
21027 Ethereum (ETH)$144.76$15,762,999,067108,887,815 ETH$7,601,613,649-1.2%
352 XRP (XRP)$0.220858$9,559,967,76243,285,660,917 XRP$1,107,757,757-0.92%
4825 Tether (USDT)$1.01$4,132,358,7674,108,044,456 USDT$19,396,108,582-1.2%
51831 Bitcoin Cash (BCH)$207.88$3,775,695,12918,162,500 BCH$1,157,313,304-0.3%
62 Litecoin (LTC)$44.03$2,810,186,85363,822,884 LTC$2,666,642,750-1.41%
71765 EOS (EOS)$2.59$2,446,623,728944,013,010 EOS$1,660,207,117-1.24%
81839 Binance Coin (BNB)$14.70$2,286,533,543155,536,713 BNB$165,260,631-2.06%
93602 Bitcoin SV (BSV)$93.28$1,685,382,84418,068,415 BSV$359,135,513-3%
10512 Stellar (XLM)$0.053285$1,068,627,97020,054,779,554 XLM$213,690,553-0.94%
112011 Tezos (XTZ)$1.58$1,045,030,767660,373,612 XTZ$72,633,0874.56%
122010 Cardano (ADA)$0.036627$949,627,93525,927,070,538 ADA$51,613,603-1.04%
131958 TRON (TRX)$0.014174$945,182,31266,682,072,191 TRX$942,244,177-0.55%
14328 Monero (XMR)$53.78$933,155,13117,350,698 XMR$122,934,4400.28%
153957 UNUS SED LEO (LEO)$0.894879$894,430,127999,498,893 LEO$7,055,100-0.81%
163794 Cosmos (ATOM)$3.91$745,936,659190,688,439 ATOM$214,361,6826.83%
171975 Chainlink (LINK)$2.08$728,722,322350,000,000 LINK$140,677,356-6.29%
182502 Huobi Token (HT)$2.73$658,039,806241,284,047 HT$84,083,297-0.31%
191376 NEO (NEO)$8.49$599,097,75670,538,831 NEO$303,294,305-1.38%
201720 IOTA (MIOTA)$0.196646$546,582,7722,779,530,283 MIOTA$4,582,520-1.78%
211518 Maker (MKR)$494.18$494,184,1061,000,000 MKR$4,211,221-1.5%
223296 MINDOL (MIN)$3.11$481,462,119154,950,383 MIN$4,785,0499.18%
233408 USD Coin (USDC)$1.01$479,072,491474,965,663 USDC$234,721,2980.03%
24131 Dash (DASH)$49.79$458,334,2349,206,115 DASH$264,382,894-1.45%
251321 Ethereum Classic (ETC)$3.81$441,259,844115,807,915 ETC$646,234,697-0.07%
262566 Ontology (ONT)$0.592096$377,373,164637,351,170 ONT$78,000,040-2.02%
273635 Crypto.com Coin (CRO)$0.029383$360,837,17612,280,365,297 CRO$3,853,5520.87%
283077 VeChain (VET)$0.006021$333,902,15155,454,734,800 VET$71,417,174-4.15%
293662 HedgeTrade (HEDG)$1.12$323,952,781288,114,855 HEDG$846,631-0.44%
30873 NEM (XEM)$0.035408$318,667,5418,999,999,999 XEM$28,650,487-0.26%
3174 Dogecoin (DOGE)$0.002184$267,463,366122,438,090,350 DOGE$62,346,280-1.43%
321697 Basic Attention Token (BAT)$0.175974$248,291,7711,410,954,190 BAT$50,574,428-1.62%
331437 Zcash (ZEC)$30.83$248,246,5248,052,381 ZEC$157,715,503-1.17%
343330 Paxos Standard (PAX)$1.01$236,032,756234,077,595 PAX$217,019,650-0.06%
351168 Decred (DCR)$19.90$214,680,81410,786,831 DCR$8,063,802-0.68%
362586 Synthetix Network Token (SNX)$1.30$196,873,221151,333,799 SNX$346,5202.88%
371684 Qtum (QTUM)$1.75$168,095,74796,230,004 QTUM$295,847,170-0.15%
382563 TrueUSD (TUSD)$1.01$160,774,213159,809,872 TUSD$177,741,157-0.04%
392585 Centrality (CENNZ)$0.131247$140,361,5531,069,442,193 CENNZ$408,4902.22%
401896 0x (ZRX)$0.218131$131,843,106604,421,968 ZRX$13,357,779-3.18%
414030 Algorand (ALGO)$0.280440$130,148,448464,085,934 ALGO$79,170,728-1.48%
422577 Ravencoin (RVN)$0.023998$121,226,6995,051,535,000 RVN$12,057,968-7.85%
434195 FTX Token (FTT)$1.78$119,583,04567,232,941 FTT$3,260,1543.81%
441104 Augur (REP)$10.09$111,001,31111,000,000 REP$8,317,887-2.05%
452682 Holo (HOT)$0.000667$107,724,819161,519,149,568 HOT$6,779,238-3.18%
461567 Nano (NANO)$0.799318$106,507,716133,248,297 NANO$1,739,974-1.8%
472830 Seele (SEELE)$0.148603$103,957,346699,562,206 SEELE$36,602,053-2.35%
481808 OmiseGO (OMG)$0.723016$101,399,654140,245,398 OMG$62,844,501-2.44%
492453 EDUCare (EKT)$0.100848$100,848,1641,000,000,000 EKT$5,641,8194.92%
502083 Bitcoin Gold (BTG)$5.67$99,292,81317,513,924 BTG$13,498,695-1.44%
513437 ABBC Coin (ABBC)$0.162398$90,394,851556,626,634 ABBC$46,822,505-0.51%
523351 ZB Token (ZB)$0.189765$87,915,800463,288,810 ZB$301,856,2840.93%
533704 V Systems (VSYS)$0.044776$83,863,0971,872,933,418 VSYS$2,301,706-3.35%
54109 DigiByte (DGB)$0.006448$81,188,41712,590,756,724 DGB$867,661-1.07%
551214 Lisk (LSK)$0.651728$79,493,546121,973,447 LSK$1,207,340-0.95%
562087 KuCoin Shares (KCS)$0.955090$78,664,57882,363,551 KCS$5,525,1680.69%
574172 LUNA (LUNA)$0.265423$76,379,524287,765,804 LUNA$356,6312.87%
581866 Bytom (BTM)$0.075116$75,303,3441,002,499,275 BTM$13,111,699-0.46%
592416 THETA (THETA)$0.081425$70,880,928870,502,690 THETA$2,856,4373.82%
602441 Molecular Future (MOF)$1.61$70,424,71243,840,252 MOF$23,164,3881.91%
611521 Komodo (KMD)$0.588450$69,021,381117,293,461 KMD$2,716,732-0.95%
622222 Bitcoin Diamond (BCD)$0.366521$68,353,553186,492,898 BCD$28,088,412-0.54%
634279 Swipe (SXP)$1.11$68,045,06561,135,911 SXP$11,205,1640.74%
64693 Verge (XVG)$0.004184$67,376,89416,101,801,909 XVG$3,186,376-4.43%
652099 ICON (ICX)$0.131895$67,170,623509,274,082 ICX$6,225,7462.96%
661776 MCO (MCO)$4.24$66,941,21115,793,831 MCO$20,427,0610.97%
672130 Enjin Coin (ENJ)$0.084828$66,587,002784,964,643 ENJ$19,164,5032.05%
681274 Waves (WAVES)$0.619945$62,350,976100,575,004 WAVES$62,676,38512.44%
692405 IOST (IOST)$0.005109$61,374,18712,013,965,609 IOST$21,430,598-4.54%
703718 BitTorrent (BTT)$0.000288$61,087,237212,116,500,000 BTT$65,496,240-2.68%
711042 Siacoin (SC)$0.001433$59,934,67741,817,047,634 SC$1,074,057-1.22%
723139 DxChain Token (DX)$0.001196$59,818,77950,000,000,000 DX$1,265,2134.14%
73213 MonaCoin (MONA)$0.871865$57,307,38465,729,675 MONA$392,434-1.83%
74372 Bytecoin (BCN)$0.000298$54,938,268184,066,828,814 BCN$5,645.04-3.32%
752469 Zilliqa (ZIL)$0.005452$53,118,3929,743,021,444 ZIL$8,399,671-4.66%
762308 Single Collateral DAI (SAI)$1.01$53,057,56952,725,849 SAI$875,8670.29%
77463 BitShares (BTS)$0.019065$52,416,6672,749,300,000 BTS$1,004,785-1.72%
782694 Nexo (NEXO)$0.093567$52,397,298560,000,011 NEXO$9,538,961-1.57%
793155 Quant (QNT)$4.30$51,912,70012,072,738 QNT$1,159,846-1.94%
801903 HyperCash (HC)$1.15$51,223,63844,452,075 HC$2,183,925-2.64%
813218 Energi (NRG)$2.15$50,816,31723,655,014 NRG$576,263-0.72%
821230 Steem (STEEM)$0.142643$50,459,543353,747,958 STEEM$1,882,7608.66%
83291 MaidSafeCoin (MAID)$0.111340$50,387,002452,552,412 MAID$365,269-1%
841698 Horizen (ZEN)$6.18$49,227,5247,960,538 ZEN$994,3684.51%
851320 Ardor (ARDR)$0.045144$45,098,518998,999,495 ARDR$1,763,749-0.71%
861700 Aeternity (AE)$0.151545$44,580,191294,171,040 AE$4,259,032-2.41%
871637 iExec RLC (RLC)$0.555061$44,444,14080,070,793 RLC$533,8981.28%
883890 Matic Network (MATIC)$0.016294$41,535,5832,549,094,192 MATIC$72,375,187-14.87%
891229 DigixDAO (DGD)$19.12$38,243,6612,000,000 DGD$505,8390.5%
902137 Electroneum (ETN)$0.003685$36,550,2179,918,950,547 ETN$87,640.01-0.12%
912989 STASIS EURO (EURS)$1.11$35,475,39831,979,207 EURS$773,9330.07%
921759 Status (SNT)$0.010155$35,243,8593,470,483,788 SNT$18,394,040-1.38%
933724 SOLVE (SOLVE)$0.104612$34,252,358327,424,138 SOLVE$157,656-1.17%
942603 Pundi X (NPXS)$0.000145$34,102,914234,562,817,276 NPXS$875,359-2.35%
952044 Enigma (ENG)$0.455325$34,074,74574,836,171 ENG$340,741-5.47%
964066 Chiliz (CHZ)$0.009040$34,024,3073,763,769,182 CHZ$2,844,6841.69%
972447 Crypterium (CRPT)$0.401516$34,019,00184,726,357 CRPT$109,501-3.71%
981982 Kyber Network (KNC)$0.197955$33,651,305169,994,380 KNC$4,464,973-4.13%
993773 Fetch.ai (FET)$0.050842$33,261,879654,222,760 FET$19,849,119-8.74%
1001455 Golem (GNT)$0.033791$33,116,512980,050,000 GNT$1,193,336-1.4%
1013709 Grin (GRIN)$1.15$32,866,61528,462,200 GRIN$30,003,376-0.82%
1024079 Silverway (SLV)$0.322422$32,242,181100,000,000 SLV$1,815,077-5.72%
1032874 Aurora (AOA)$0.004795$31,370,4836,542,330,148 AOA$2,451,1342.64%
1043829 Nash Exchange (NEX)$0.862978$31,236,94736,196,678 NEX$1,460,037-2.6%
1052299 aelf (ELF)$0.056851$30,954,415544,480,200 ELF$8,955,793-2.63%
1063701 RIF Token (RIF)$0.055625$30,471,896547,806,681 RIF$3,210,998-6%
1072772 Digitex Futures (DGTX)$0.038146$29,992,646786,260,170 DGTX$944,900-1.71%
1081703 Metaverse ETP (ETP)$0.387602$29,910,19577,167,195 ETP$1,012,749-7.33%
1091343 Stratis (STRAT)$0.295336$29,415,34699,599,654 STRAT$1,048,2735.08%
1101414 Zcoin (XZC)$3.26$29,371,6079,004,418 XZC$3,123,329-2.18%
1113871 Newton (NEW)$0.002380$28,436,06211,948,333,332 NEW$2,822,516-3.79%
1121966 Decentraland (MANA)$0.026670$28,007,4271,050,141,509 MANA$7,053,421-4.49%
1132539 Ren (REN)$0.033459$27,503,733822,003,651 REN$2,041,189-6.74%
1141750 GXChain (GXC)$0.414965$26,972,69565,000,000 GXC$8,095,786-2.26%
1153702 Beam (BEAM)$0.541511$26,524,61348,982,560 BEAM$34,174,157-0.59%
1163617 ILCoin (ILC)$0.076620$26,467,648345,442,487 ILC$286,948-1.09%
1171757 FunFair (FUN)$0.003986$26,105,7676,548,879,189 FUN$2,618,3782.64%
1181087 Factom (FCT)$2.87$25,927,2819,047,689 FCT$105,0841.91%
1192492 Elastos (ELA)$1.52$25,762,74516,977,807 ELA$2,182,508-2.53%
1201789 Populous (PPT)$0.462826$24,646,52053,252,246 PPT$1,081,670-3.99%
1213721 Huobi Pool Token (HPT)$0.004865$24,610,8715,058,798,288 HPT$1,310,107-2.36%
1224642 Hedera Hashgraph (HBAR)$0.024213$23,398,471966,348,903 HBAR$3,042,0351.4%
1233695 Hyperion (HYN)$0.073281$23,213,001316,765,917 HYN$218,1670.22%
1242346 WaykiChain (WICC)$0.121304$22,926,392189,000,000 WICC$46,941,606-0.34%
1252096 Ripio Credit Network (RCN)$0.044303$22,560,788509,235,327 RCN$1,631,292-1%
1262306 Bread (BRD)$0.250915$22,264,68688,733,978 BRD$837,5550.56%
1272570 TomoChain (TOMO)$0.336929$22,084,41565,546,250 TOMO$7,072,9292.82%
1283657 Lambda (LAMB)$0.030389$21,784,958716,867,870 LAMB$45,964,870-0.85%
1291925 Waltonchain (WTC)$0.494193$21,298,77743,098,087 WTC$2,019,565-0.64%
1301908 Nebulas (NAS)$0.409525$21,275,91051,952,589 NAS$3,474,682-8.78%
1311934 Loopring (LRC)$0.023098$21,146,300915,496,769 LRC$1,821,405-2.12%
1322062 Aion (AION)$0.057930$21,014,222362,749,958 AION$3,599,637-2.98%
1332092 NULS (NULS)$0.279147$20,592,78973,770,500 NULS$3,144,220-2.31%
1343513 Fantom (FTM)$0.011083$20,101,3671,813,658,595 FTM$3,048,151-5.69%
1352593 Dragon Coins (DRG)$0.057343$19,993,224348,657,484 DRG$50,961.31-2.95%
1362135 Revain (R)$0.041012$19,868,106484,450,000 R$347,409-1.48%
1372777 IoTeX (IOTX)$0.003657$19,748,9715,399,999,999 IOTX$2,225,485-0.62%
1381586 Ark (ARK)$0.167413$19,547,048116,759,254 ARK$677,425-1.11%
1391923 Tierion (TNT)$0.045551$19,517,758428,481,269 TNT$1,775,284-12.21%
1402276 Ignis (IGNIS)$0.025337$19,285,420761,143,950 IGNIS$1,677,202-0.22%
1413945 Harmony (ONE)$0.005622$19,169,8863,409,521,959 ONE$4,334,979-5.1%
1422606 Wanchain (WAN)$0.176275$18,712,062106,152,493 WAN$804,012-1.22%
1434206 WINk (WIN)$0.000094$18,521,744196,500,113,934 WIN$1,178,642-2.44%
1444687 Binance USD (BUSD)$1.01$18,441,81918,302,133 BUSD$5,943,972-0.02%
1453920 Diamond Platform Token (DPT)$12.43$18,251,7541,468,775 DPT$193,8120.4%
1462213 QASH (QASH)$0.052010$18,203,643350,000,000 QASH$149,676-0.26%
1472859 XMax (XMX)$0.001007$18,053,05917,919,905,554 XMX$216,402,494-7.29%
1483053 YOU COIN (YOU)$0.040717$17,853,433438,479,472 YOU$21,300,1123.37%
1492300 WAX (WAXP)$0.018626$17,732,924952,030,940 WAXP$165,436-5.91%
1502588 Loom Network (LOOM)$0.017902$17,353,436969,375,897 LOOM$6,975,030-1.95%
1513441 Divi (DIVI)$0.012306$17,241,0101,401,042,676 DIVI$74,452.64-10.26%
1524269 Gatechain Token (GT)$0.386997$17,094,08344,171,054 GT$1,775,1441.35%
1531358 EDC Blockchain (EDC)$0.006338$16,925,5392,670,646,025 EDC$379,336-1.39%
1542043 Cindicator (CND)$0.009157$16,803,2071,834,956,174 CND$2,190,564-11.85%
155118 ReddCoin (RDD)$0.000582$16,756,12728,808,713,174 RDD$56,704.88-4.91%
1562457 TrueChain (TRUE)$0.210481$16,749,16679,575,543 TRUE$10,968,183-1.98%
1572132 Power Ledger (POWR)$0.038944$16,489,511423,414,675 POWR$31,680,5300.14%
1583930 Thunder Token (TT)$0.005658$16,419,6772,901,919,605 TT$1,301,772-1.45%
1592748 Loki (LOKI)$0.367342$16,369,42644,561,809 LOKI$28,601.11-1.86%
1601727 Bancor (BNT)$0.254350$16,066,99863,168,882 BNT$7,636,425-1.81%
1613020 BHPCoin (BHP)$0.796259$16,066,58520,177,578 BHP$1,934,495-0.77%
1621816 Civic (CVC)$0.023910$16,019,980670,000,000 CVC$2,039,120-3.27%
1632900 Project Pai (PAI)$0.010949$15,878,0801,450,161,362 PAI$460,787-1.41%
1644086 Elrond (ERD)$0.002088$15,834,3807,584,166,667 ERD$4,268,152-5.62%
1653814 Celer Network (CELR)$0.004318$15,151,9903,509,044,342 CELR$4,901,536-5.95%
1661772 Storj (STORJ)$0.110921$15,061,668135,787,439 STORJ$2,285,449-2.13%
1671680 Aragon (ANT)$0.480260$14,983,76131,199,262 ANT$4,150.23-4.65%
1681788 Metal (MTL)$0.274076$14,932,68854,483,821 MTL$2,441,380-1.37%
1691807 Santiment Network Token (SAN)$0.235711$14,769,76662,660,371 SAN$5,802.56-3.66%
1703325 Robotina (ROX)$0.047048$14,291,373303,758,412 ROX$89,512.501.14%
1712868 Constellation (DAG)$0.015549$14,188,457912,494,988 DAG$1,585,975-3.72%
1722861 GoChain (GO)$0.015887$13,745,550865,199,405 GO$3,217,466-4.48%
1731659 Gnosis (GNO)$12.30$13,582,5901,104,590 GNO$33,473.25-0.09%
1742239 Aave (LEND)$0.012027$13,571,0911,128,357,877 LEND$474,177-12.3%
1752556 Credits (CS)$0.072555$13,493,772185,980,874 CS$425,773-3.18%
1761886 Dent (DENT)$0.000173$13,382,15977,375,838,994 DENT$363,991-3.75%
177258 Groestlcoin (GRS)$0.178809$13,229,98473,989,279 GRS$753,874-5.13%
1784275 Cocos-BCX (COCOS)$0.000762$13,199,38517,313,548,127 COCOS$2,352,8623.85%
1792545 Arcblock (ABT)$0.133876$13,194,02698,554,305 ABT$9,122,0001%
180789 Nexus (NXS)$0.202406$13,089,98464,671,957 NXS$885,6822.64%
1814157 THORChain (RUNE)$0.110916$12,951,969116,773,207 RUNE$245,0801.15%
1821876 Dentacoin (DCN)$0.000024$12,902,314540,285,602,593 DCN$246,630-5.39%
1834090 Wirex Token (WXT)$0.009769$12,699,0671,300,000,000 WXT$722,876-2.81%
184541 Syscoin (SYS)$0.021531$12,326,129572,471,224 SYS$220,519-2.04%
1852760 Cred (LBA)$0.018834$12,025,836638,523,897 LBA$695,4111.59%
1861169 PIVX (PIVX)$0.210348$11,943,81856,781,166 PIVX$31,545,428-0.17%
1872845 MediBloc [ERC20] (MEDX)$0.003466$11,904,9003,434,635,926 MEDX$73,421.44-1.64%
1882496 Polymath (POLY)$0.026398$11,879,055450,000,000 POLY$7,726,795-3.3%
1892057 Eidoo (EDO)$0.227893$11,839,64051,952,525 EDO$169,675-3.58%
1902934 BitKan (KAN)$0.001936$11,824,2176,107,927,698 KAN$352,0450.68%
1912394 Telcoin (TEL)$0.000300$11,822,82039,439,015,724 TEL$62,570.94-3.75%
1923083 LINA (LINA)$0.041499$11,496,940277,040,967 LINA$254,9168.32%
1933911 Ocean Protocol (OCEAN)$0.033183$11,461,489345,405,994 OCEAN$10,742,9154.27%
1943884 Function X (FX)$0.080718$11,338,272140,468,108 FX$227,979-3.38%
1953835 Orbs (ORBS)$0.005729$11,258,9681,965,127,791 ORBS$1,845,782-11.23%
1962638 Cortex (CTXC)$0.074699$11,189,389149,792,458 CTXC$2,895,6950.97%
1972927 sUSD (SUSD)$1.00$11,162,31011,145,667 SUSD$1,982.081.45%
1982631 ODEM (ODE)$0.050492$11,063,306219,110,098 ODE$202,684-14.22%
19999 Vertcoin (VTC)$0.208258$10,936,67052,514,997 VTC$857,818-0.99%
2004057 Aladdin (ADN)$0.000346$10,842,97831,344,026,230 ADN$5,760,617-2.28%
2014949 999 (999)$2.90$628,654,994217,101,154 999$6,330,1650.16%
2023085 INO COIN (INO)$1.60$287,795,176180,003,180 INO$4,605.62-0.43%
2034113 UNI COIN (UNI)$3.20$192,134,67860,006,847 UNI0%
2043116 Insight Chain (INB)$0.527124$184,442,197349,902,689 INB$6,840,5160.25%
2051681 PRIZM (PZM)$0.351908$174,860,504496,892,516 PZM$373,8103.72%
2063144 ThoreCoin (THR)$1,368.69$118,646,19186,686 THR$164,194-1.02%
2072907 Karatgold Coin (KBC)$0.031298$117,447,0003,752,561,744 KBC$3,655,1615.77%
2083916 ThoreNext (THX)$5.37$116,259,96221,652,254 THX$182,435-1.93%
2092027 Cryptonex (CNX)$1.91$106,150,98655,686,329 CNX$2,042,936-0.4%
2102349 Mixin (XIN)$212.47$99,109,287466,466 XIN$5,767,182-2.03%
2114748 Dimension Chain (EON)$0.314062$76,877,168244,783,561 EON$2,397,856-1.04%
2123987 Beldex (BDX)$0.068684$67,325,787980,222,595 BDX$836,079-1.84%
2134694 GAPS (GAP)$6.71$67,051,41710,000,000 GAP$1,258,918-3.6%
2143840 1irstcoin (FST)$1.74$64,732,58637,105,517 FST$251,599-0.59%
2152897 Clipper Coin (CCC)$0.018340$53,980,2402,943,270,216 CCC$8,070,387-17.45%
2163897 OKB (OKB)$2.60$52,000,74020,000,000 OKB$94,281,0760.13%
2174049 Bitbook Gambling (BXK)$0.134529$49,558,781368,387,491 BXK$453,7820.87%
2183791 Jewel (JWL)$0.899585$49,216,31554,710,035 JWL$1,356.853.24%
2194469 MineBee (MB)$0.026296$48,124,3091,830,117,455 MB$337,053-0.74%
2203812 Flexacoin (FXC)$0.002194$47,269,93521,542,695,749 FXC$18,557.34-0.58%
2213519 Breezecoin (BRZE)$0.452976$45,297,595100,000,000 BRZE$154,838-0.25%
2224005 Tratin (TRAT)$0.000398$44,586,900112,002,966,735 TRAT$95.546.95%
2233873 botXcoin (BOTX)$0.025319$41,312,0511,631,694,137 BOTX$326,780-0.41%
2242090 LATOKEN (LA)$0.103629$39,389,686380,104,462 LA$98,852.40-0.22%
2254967 Joule (JUL)$0.037970$38,368,7711,010,499,999 JUL$91,385.580.3%
2263974 Bitcoin 2 (BTC2)$2.07$35,865,00717,356,434 BTC2$11,818.3412.37%
2273607 VestChain (VEST)$0.004997$35,372,1037,078,400,000 VEST$55,025.05-0.85%
2283415 Buggyra Coin Zero (BCZERO)$0.017227$34,640,1472,010,775,988 BCZERO$10,476.02-2.09%
2294360 FABRK (FAB)$0.007115$34,111,5084,794,443,397 FAB$553,987-12.39%
2304152 CryptoVerificationCoin (CVCC)$57.73$33,631,698582,595 CVCC$55,474.74-1.78%
2313344 Ecoreal Estate (ECOREAL)$0.158428$33,098,572208,918,852 ECOREAL$6,617.42-3.82%
2324283 BitForex Token (BF)$0.007754$32,967,4324,251,590,766 BF$911,0830.29%
2334067 Cryptoindex.com 100 (CIX100)$0.526480$32,857,53062,409,782 CIX100$74,432.60-1.17%
2343673 BitMax Token (BTMX)$0.048739$32,467,607666,156,379 BTMX$2,618,086-2.7%
2353364 PLATINCOIN (PLC)$6.05$30,241,8845,001,073 PLC$2,015,8310.04%
2364747 Velas (VLX)$0.022399$29,136,6481,300,826,795 VLX$1,081,6332.71%
2373788 NEXT (NET)$0.712030$28,831,38540,491,818 NET$627,356-8%
2382842 Bankera (BNK)$0.001156$28,452,53124,618,912,108 BNK$4,406.85-0.86%
2394064 USDK (USDK)$0.992477$28,384,91028,600,072 USDK$37,320,626-0.24%
2401710 Veritaseum (VERI)$12.62$27,121,5892,149,646 VERI$7,817.723.72%
2414162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
24245 CasinoCoin (CSC)$0.000643$25,428,29739,533,742,581 CSC$164,81529.13%
2432298 Dynamic Trading Rights (DTR)$0.015387$23,316,8571,515,363,941 DTR$35,659.40-2.54%
2443936 GNY (GNY)$0.115935$22,303,151192,376,657 GNY$21,429.40-2.13%
2452918 Bit-Z Token (BZ)$0.168543$22,100,792131,128,391 BZ$8,672,075-0.8%
2463224 Qubitica (QBIT)$26.54$21,464,732808,675 QBIT$93,430.74-2.78%
2473664 AgaveCoin (AGVC)$0.052141$20,367,301390,619,593 AGVC$17,780.65-1.35%
2484220 General Attention Currency (XAC)$1.76$17,649,07610,000,000 XAC$1,025.25-1.14%
2493966 BitcoinHD (BHD)$3.17$17,241,8645,446,116 BHD$3,667,938-6.71%
2502403 MOAC (MOAC)$0.271295$16,945,96262,463,334 MOAC$4,176.46-0.53%
2512444 CRYPTO20 (C20)$0.397443$16,044,60640,369,597 C20$9,297.91-0.8%
2524660 Telos (TLOS)$0.066182$15,372,864232,280,070 TLOS$161,627-2.37%
2533666 Ultiledger (ULT)$0.024021$15,084,291627,967,996 ULT$1,728,491-1.76%
254723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2552526 Envion (EVN)$0.116517$14,847,300127,425,494 EVN$451.91-10.16%
2563404 Wixlar (WIX)$0.005856$14,003,8442,391,284,597 WIX$1,381.6018.93%
2573507 MicroBitcoin (MBC)$0.000073$13,738,958188,777,000,000 MBC$10,424.57-38.2%
2584281 BHEX Token (BHT)$0.025650$12,690,659494,771,330 BHT$671,308-3.61%
2594041 MX Token (MX)$0.058524$12,561,796214,645,274 MX$4,033,528-2.48%
2603620 Atlas Protocol (ATP)$0.004835$12,455,5002,576,065,703 ATP$132,499-3.79%
2612066 Everus (EVR)$0.027099$12,382,086456,924,106 EVR$1,979.14-24.56%
2623063 Vitae (VITAE)$0.668941$12,373,41018,497,001 VITAE$20,600.69-8.24%
2633134 ETERNAL TOKEN (XET)$0.130953$12,240,13793,470,000 XET$1,236.865.86%
2642941 CoinEx Token (CET)$0.013926$12,235,066878,605,037 CET$1,739,3470.83%
2654705 PAX Gold (PAXG)$1,486.13$11,863,4117,983 PAXG$425,098-0.06%
2663929 BQT (BQTX)$0.029737$11,647,788391,697,349 BQTX$149,401-1.86%
2673115 Maximine Coin (MXM)$0.007056$11,635,8611,649,000,000 MXM$49,542.56-36.26%
2681492 Obyte (GBYTE)$15.73$11,479,804729,858 GBYTE$10,366.24-3.42%
2694644 Poseidon Network (QQQ)$0.005390$11,432,2782,121,003,878 QQQ$88,527.7831.98%
2702381 Spectre.ai Dividend Token (SXDT)$0.133406$10,949,07382,073,519 SXDT$1.58-1.99%
2713918 Safe (SAFE)$0.517267$10,777,52220,835,499 SAFE$83,643.051.96%
2721785 Gas (GAS)$1.04$10,582,60210,128,375 GAS$933,176-0.67%
2732204 B2BX (B2B)$0.527440$10,353,53319,629,794 B2B$39,197.713.37%
2742246 CyberMiles (CMT)$0.012941$10,352,775800,000,000 CMT$2,912,504-4.03%
2754075 CryptoFranc (XCHF)$1.03$10,297,85110,041,000 XCHF$5,087.02-0.15%
2762307 Bibox Token (BIX)$0.096509$10,296,124106,685,920 BIX$1,071,191-2.8%
2773731 PlayChip (PLA)$0.000729$10,207,32014,009,105,693 PLA$1,462.2814.12%
2782036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2792359 Polis (POLIS)$1.14$10,185,8978,918,989 POLIS$26,223.52-0.42%
2802599 Noah Coin (NOAH)$0.000311$10,162,48132,687,957,978 NOAH$8,105.55-54.79%
2812572 BABB (BAX)$0.000307$10,124,96832,988,712,035 BAX$234,277-0.95%
2821954 Moeda Loyalty Points (MDA)$0.515264$10,114,06119,628,888 MDA$230,865-1.02%
2834058 FIBOS (FO)$0.009482$10,038,5951,058,655,974 FO$176,726-0.17%
2842992 Apollo Currency (APL)$0.000682$10,017,47214,685,096,531 APL$684,288-1.03%
2853458 ZTCoin (ZT)$0.036000$9,934,077275,948,925 ZT$13,704.32-5.24%
2864490 Emirex Token (EMRX)$0.401371$9,927,88324,734,902 EMRX$125,4905.93%
2873874 IRISnet (IRIS)$0.020460$9,921,249484,916,964 IRIS$14,468,608-6.54%
2882746 GreenPower (GRN)$0.003064$9,901,6953,231,699,360 GRN$7,131.08-1.87%
28966 Nxt (NXT)$0.009910$9,900,110998,999,942 NXT$1,711,054-0.99%
2902454 UnlimitedIP (UIP)$0.007972$9,854,9171,236,152,840 UIP$333,7684.81%
2913280 RealTract (RET)$0.000929$9,842,31410,600,000,000 RET$21,401.983.89%
2924268 NewYork Exchange (NYE)$3.07$9,796,4393,191,503 NYE$572,465-0.41%
2933822 Theta Fuel (TFUEL)$0.002518$9,666,1983,838,301,572 TFUEL$325,751-2.23%
2942267 Tael (WABI)$0.146231$9,651,25565,999,999 WABI$149,600-1.8%
2952424 SingularityNET (AGI)$0.017788$9,599,736539,673,260 AGI$216,483-4.51%
2964209 MB8 Coin (MB8)$0.016306$9,553,091585,868,770 MB8$3,331.30-1.84%
2972371 United Traders Token (UTT)$0.254426$9,543,26537,508,999 UTT$243.29-2.51%
2982143 Streamr DATAcoin (DATA)$0.013963$9,455,109677,154,514 DATA$800,689-6.69%
2993175 TTC (TTC)$0.024970$9,417,294377,142,265 TTC$149,5581.43%
3003968 Elitium (EUM)$0.971731$9,383,0229,655,990 EUM$91,829.650.52%
3012896 Mainframe (MFT)$0.001057$9,376,4268,867,344,815 MFT$1,254,3190.08%
3022297 Storm (STORM)$0.001389$9,361,6756,738,137,563 STORM$1,132,658-0.97%
3033737 BTU Protocol (BTU)$0.133506$9,347,37970,014,807 BTU$5,438.232.77%
3042071 Request (REQ)$0.011858$9,305,236784,749,077 REQ$58,635.86-4.5%
3051732 Numeraire (NMR)$6.86$9,259,9941,349,328 NMR$557,219-3.79%
3064182 GoWithMi (GMAT)$0.003351$9,127,7932,723,550,000 GMAT$140,888-1.17%
3072780 NKN (NKN)$0.019334$9,022,464466,666,666 NKN$1,800,234-3.71%
3082605 BnkToTheFuture (BFT)$0.012271$8,957,815729,989,999 BFT$608,646-3.61%
3092251 IoT Chain (ITC)$0.106422$8,882,51383,464,658 ITC$4,811,630-5.11%
3102840 QuarkChain (QKC)$0.003640$8,804,5182,418,849,926 QKC$2,292,602-2.5%
3114365 Streamit Coin (STREAM)$1.34$8,701,2846,503,235 STREAM$103,820-1.68%
31267 Unobtanium (UNO)$40.96$8,249,892201,394 UNO$368.27-3.57%
3132937 VITE (VITE)$0.019869$8,248,809415,162,655 VITE$2,311,012-4.75%
3142538 Nectar (NEC)$0.099843$8,222,40982,353,022 NEC$1,057.4824.69%
3154901 Anchor (ANCT)$0.795787$8,199,16910,303,224 ANCT$30,940.880.01%
3164676 MEXC Token (MEXC)$0.009012$8,175,373907,200,785 MEXC$6,381.8111.09%
317201 Einsteinium (EMC2)$0.037275$8,166,213219,082,706 EMC2$51,924.24-1.17%
3182455 PressOne (PRS)$0.028615$8,147,933284,742,628 PRS$87,942.31-0.01%
3192930 Everipedia (IQ)$0.001412$8,125,1645,753,250,407 IQ$362,307-2.07%
3202474 Matrix AI Network (MAN)$0.041017$8,033,393195,852,835 MAN$488,498-4.66%
3211619 Skycoin (SKY)$0.462736$7,866,50417,000,000 SKY$237,6440.33%
3222289 Gifto (GTO)$0.013003$7,856,865604,212,222 GTO$1,755,004-7.25%
3232591 Dropil (DROP)$0.000345$7,853,85522,755,153,537 DROP$82,496.824.39%
3242303 MediBloc (MED)$0.003251$7,790,1232,396,040,130 MED$2,120.81-4.85%
3251403 FirstBlood (1ST)$0.089605$7,666,44385,558,371 1ST$1,671.401.47%
3261758 TenX (PAY)$0.053098$7,612,874143,373,353 PAY$298,751-1.53%
3272530 Fusion (FSN)$0.215388$7,606,37735,314,807 FSN$2,030,689-6.61%
3284036 Contentos (COS)$0.011156$7,542,799676,135,684 COS$5,501,192-3.97%
3292503 DMarket (DMT)$0.131851$7,505,20756,921,773 DMT$846,3812.68%
3304092 Dusk Network (DUSK)$0.043239$7,494,107173,318,568 DUSK$936,815-7.25%
3314006 STPT (STPT)$0.010903$7,483,576686,372,049 STPT$289,982-7.78%
3323946 Carry (CRE)$0.002352$7,463,6563,173,630,493 CRE$772,108-7.13%
3331172 Safex Token (SFT)$0.004520$7,418,1051,641,289,609 SFT$8,891.65-6.01%
3342296 OST (OST)$0.010801$7,413,534686,344,683 OST$1,268,8248.09%
3354846 Kava (KAVA)$0.817587$7,323,1558,957,032 KAVA$528,001-1.07%
3364431 VIDY (VIDY)$0.001226$7,274,6385,933,357,047 VIDY$2,551,935-2.08%
3374038 MovieBloc (MBL)$0.001915$7,271,1003,796,659,185 MBL$49,102,2431.74%
3383154 Davinci Coin (DAC)$0.002008$7,231,6863,601,858,620 DAC$86,067.75-4.45%
3393142 BaaSid (BAAS)$0.001506$7,217,0424,792,525,852 BAAS$74,295.072.26%
3402885 Egretia (EGT)$0.001704$7,186,7044,218,275,850 EGT$2,400,898-5.83%
3414173 Levolution (LEVL)$0.280079$7,180,27525,636,645 LEVL$108,336-5.62%
342624 bitCNY (BITCNY)$0.143179$7,157,10549,987,100 BITCNY$183,591,455-0.03%
3432021 RChain (RHOC)$0.019120$7,146,786373,789,868 RHOC$2,455.867.79%
3444167 Bitrue Coin (BTR)$0.050775$7,060,110139,047,919 BTR$773,693-0.69%
3452243 Dragonchain (DRGN)$0.029476$7,027,729238,421,940 DRGN$12,828.283.87%
3463783 Ankr (ANKR)$0.001742$6,961,4023,996,232,711 ANKR$775,991-1.89%
3472399 INT Chain (INT)$0.018291$6,945,300379,720,377 INT$1,091,055-3.25%
3481726 ZrCoin (ZRC)$1.51$6,935,5614,578,602 ZRC$20,970.346.91%
3493733 S4FE (S4F)$0.025804$6,898,322267,333,572 S4F$11,135.43-36.36%
3503052 GoCrypto Token (GOC)$0.033895$6,891,856203,327,910 GOC$16,682.14-3.97%
3511660 Monolith (TKN)$0.216881$6,852,21131,594,387 TKN$5,338.76-7.06%
3523683 Aencoin (AEN)$0.025594$6,840,281267,265,785 AEN$45,627.20-3.15%
3531834 Pillar (PLR)$0.026280$6,815,798259,348,201 PLR$1,312.64-0.71%
3542335 Lightning Bitcoin (LBTC)$1.73$6,691,4703,860,808 LBTC$2,335,8200.65%
3552698 Hydro (HYDRO)$0.000616$6,646,71210,783,834,956 HYDRO$555,959-0.31%
3561712 Quantum Resistant Ledger (QRL)$0.094612$6,606,85269,830,759 QRL$249,195-2.53%
3572608 Mithril (MITH)$0.009252$6,576,764710,831,279 MITH$2,138,336-6.34%
3581976 Blackmoon (BMC)$0.120941$6,530,79054,000,000 BMC$193.37-8.96%
359573 Burst (BURST)$0.003143$6,520,1642,074,176,688 BURST$5,732.13-1.71%
3602320 Utrust (UTK)$0.014479$6,515,654450,000,000 UTK$925,8312.89%
3611779 Wagerr (WGR)$0.034878$6,512,404186,720,509 WGR$19,904.27-6.42%
3623066 BitCapitalVendor (BCV)$0.007113$6,441,229905,599,995 BCV$8,504,200-11.4%
3632642 CyberVein (CVT)$0.006068$6,434,9311,060,404,496 CVT$6,533.65-0.73%
3641955 Neblio (NEBL)$0.420525$6,384,27615,181,694 NEBL$158,325-7.17%
3653964 Reserve Rights (RSR)$0.001507$6,338,9604,205,530,273 RSR$657,022-5.08%
3664242 PLANET (PLA)$0.314617$6,289,18719,990,000 PLA$6,651,441-3.1%
3672161 Raiden Network Token (RDN)$0.123279$6,237,18550,593,936 RDN$1,112,795-1.04%
3682212 Quantstamp (QSP)$0.010104$6,237,125617,314,171 QSP$86,544.902.42%
3691826 Particl (PART)$0.765977$6,181,0348,069,480 PART$12,794.24-9.57%
3703 Namecoin (NMC)$0.417566$6,153,41714,736,400 NMC$3,792.64-1.04%
3712235 Time New Bank (TNB)$0.001978$6,130,1123,098,446,618 TNB$672,701-2.89%
3721768 AdEx (ADX)$0.071965$6,101,33084,781,826 ADX$77,791.76-3.04%
3731937 Po.et (POE)$0.001941$6,096,9433,141,592,653 POE$152,324-2.98%
3742398 Selfkey (KEY)$0.002043$6,029,7812,952,048,541 KEY$3,000,8442.9%
3753928 IDEX (IDEX)$0.013159$5,973,522453,964,115 IDEX$6,546.61-3.56%
3762034 Everex (EVX)$0.262840$5,966,46622,700,000 EVX$1,117,321-2.63%
3774180 DDKoin (DDK)$3.48$5,944,3121,710,000 DDK$143,770-4.26%
3783850 OTOCASH (OTO)$0.277929$5,924,29721,315,864 OTO$13,879.68-8.17%
3794293 Perlin (PERL)$0.022516$5,899,225262,005,330 PERL$808,006-5.03%
3802287 LockTrip (LOC)$0.393110$5,877,84914,952,163 LOC$7,670.02-2.14%
3813855 Locus Chain (LOCUS)$0.007215$5,773,034800,141,376 LOCUS153.34%
382377 NavCoin (NAV)$0.085977$5,750,40066,882,645 NAV$38,616.14-3.81%
3831592 TaaS (TAAS)$0.700795$5,708,6748,146,001 TAAS$178.42-2.28%
3841918 Achain (ACT)$0.005942$5,680,214955,999,998 ACT$485,9400.39%
3851864 Blox (CDT)$0.008399$5,665,727674,579,184 CDT$260,966-2.64%
3861711 Electra (ECA)$0.000195$5,587,65728,631,297,135 ECA$8,603.4039.46%
3872369 Insolar (INS)$0.171744$5,581,69232,500,000 INS$482,447-3.26%
3882544 Nucleus Vision (NCASH)$0.000893$5,576,5356,243,731,345 NCASH$190,8981.13%
3891771 DAO.Casino (BET)$0.033250$5,561,737167,270,821 BET$58,114.090.56%
3903631 FOAM (FOAM)$0.019198$5,543,825288,769,673 FOAM$10,093.20-9.81%
3914020 USDQ (USDQ)$1.01$5,532,7905,504,068 USDQ$12,942.980.02%
3922017 KickToken (KICK)$0.000089$5,479,58261,430,319,629 KICK$23,619.40-9.69%
3932990 EXMR FDN (EXMR)$0.463373$5,447,69611,756,612 EXMR$19,951.61-46.3%
3942576 Tokenomy (TEN)$0.027015$5,402,910200,000,000 TEN$46,091.23-1.63%
3954039 ARPA Chain (ARPA)$0.009235$5,366,228581,053,593 ARPA$1,017,973-7.86%
3963977 Sport and Leisure (SNL)$0.007897$5,327,757674,670,125 SNL$101,864-1.69%
3973826 TOP (TOP)$0.001541$5,312,1553,446,393,200 TOP$133,9800.95%
3983147 HYCON (HYC)$0.002528$5,306,6082,099,021,580 HYC$13,576,603-28.68%
3993756 #MetaHash (MHC)$0.003411$5,299,8351,553,716,475 MHC$700,974-3.84%
4002829 REPO (REPO)$0.048085$5,287,367109,958,607 REPO-18.85%
4012499 SwissBorg (CHSB)$0.007719$5,275,231683,427,924 CHSB$26,871.97-1.64%
4022739 Digix Gold Token (DGX)$44.06$5,225,239118,591 DGX$114,255-2.42%
4032473 All Sports (SOC)$0.003468$5,201,8841,499,865,882 SOC$71,346.120.09%
4042763 Morpheus.Network (MRPH)$0.154806$5,164,14133,358,714 MRPH$35,183.324.71%
4052540 Litecoin Cash (LCC)$0.007852$5,138,351654,410,457 LCC$76,816.615.7%
4063418 Metadium (META)$0.004125$5,136,8281,245,430,304 META$155,114-1.14%
4072476 Ruff (RUFF)$0.005239$5,136,520980,500,000 RUFF$728,138-4.3%
4083801 BORA (BORA)$0.007523$5,048,925671,112,500 BORA$15,563.370.3%
4094769 EOS Force (EOSC)$0.005230$5,042,033964,070,125 EOSC$50,123.82-11.02%
4102661 Tripio (TRIO)$0.001334$5,001,0943,750,000,000 TRIO$782,600-1.77%
4113875 Valor Token (VALOR)$0.248108$4,971,08520,036,000 VALOR$5,317,233-4.73%
4123847 Contents Protocol (CPT)$0.001556$4,901,5073,149,811,559 CPT$87,635.17-0.29%
4133910 pEOS (PEOS)$0.005904$4,890,686828,353,669 PEOS$38,308.070.01%
414470 Viacoin (VIA)$0.209751$4,857,92323,160,417 VIA$184,565-1.57%
4154200 ChainX (PCX)$1.69$4,849,4762,869,950 PCX$480,9180.32%
4164217 BOSAGORA (BOA)$0.020039$4,846,332241,840,501 BOA$97,045.991.95%
4172601 1World (1WO)$0.208295$4,786,89822,981,351 1WO$6,751.90-7.73%
4182675 Dock (DOCK)$0.008470$4,767,848562,898,184 DOCK$1,271,379-4.19%
4191723 SONM (SNM)$0.013202$4,747,541359,600,000 SNM$93,351.43-3.74%
4204944 Tellor (TRB)$7.88$4,701,909596,363 TRB$146,51917.02%
4212181 Genesis Vision (GVT)$1.06$4,688,3644,426,883 GVT$430,497-1.26%
4221993 Kin (KIN)$0.000004$4,679,6361,214,839,705,290 KIN$309,954-3.45%
4233714 LTO Network (LTO)$0.024968$4,679,016187,400,541 LTO$406,002-0.89%
4241409 SingularDTV (SNGLS)$0.007791$4,674,890600,000,000 SNGLS$71,751.55-4.99%
4253988 VNT Chain (VNT)$0.001720$4,661,4352,710,663,095 VNT$336,4820.4%
4262524 Universa (UTNP)$0.002520$4,658,9201,848,760,649 UTNP$8,147.021.68%
4272633 Stakenet (XSN)$0.050504$4,656,39092,198,190 XSN$755,8322.91%
4281475 Incent (INCNT)$0.101034$4,649,23446,016,506 INCNT$9,599.16-4.42%
4294118 The Force Protocol (FOR)$0.018499$4,612,515249,337,316 FOR$781,028-5.32%
4303376 Darico Ecosystem Coin (DEC)$0.076693$4,590,24659,852,039 DEC$93.17-1.21%
4314850 LINKA (LINKA)$0.006540$4,540,079694,150,020 LINKA$129,655-5.78%
4322602 NaPoleonX (NPX)$0.185192$4,503,89224,320,139 NPX$448.62-2.63%
4331947 Monetha (MTH)$0.011072$4,455,232402,400,000 MTH$141,432-2.6%
4344752 CUTcoin (CUT)$0.059316$4,455,22875,109,439 CUT$11,734.371.47%
4352655 Monero Classic (XMC)$0.250866$4,406,52017,565,200 XMC$233.525.66%
4362507 THEKEY (TKY)$0.000823$4,392,3515,336,535,185 TKY$5,856.34-5.09%
4372348 Measurable Data Token (MDT)$0.007856$4,381,059557,644,069 MDT$8,218,2923.41%
4383985 Origo (OGO)$0.011176$4,376,324391,575,503 OGO$738,441-6.39%
4393301 Invictus Hyperion Fund (IHF)$0.036544$4,369,646119,573,140 IHF$4,560.8213.03%
4401312 Steem Dollars (SBD)$0.592340$4,357,8997,357,085 SBD$36,215.53-2.72%
4412511 WePower (WPR)$0.007160$4,355,003608,221,473 WPR$745,045-1.09%
4424679 Band Protocol (BAND)$0.276576$4,331,92515,662,706 BAND$865,631-3.92%
4432634 XinFin Network (XDCE)$0.001095$4,301,6913,927,475,037 XDCE$325,734-0.02%
4442277 SmartMesh (SMT)$0.003184$4,268,3511,340,519,343 SMT$32,229.89-0.44%
4453717 Wrapped Bitcoin (WBTC)$7,232.23$4,261,821589 WBTC$34,728.38-0.36%
446405 DigitalNote (XDN)$0.000577$4,255,4047,372,476,768 XDN$11,486.7810.97%
4472498 Jibrel Network (JNT)$0.024866$4,229,304170,080,886 JNT$15,186.285.16%
4483809 DOS Network (DOS)$0.012591$4,223,586335,450,000 DOS$1,576,7153.45%
4493126 ProximaX (XPX)$0.000692$4,221,4026,097,456,550 XPX$202,8263.33%
4502873 Metronome (MET)$0.431199$4,216,9379,779,552 MET$349,261-8.78%
4511853 OAX (OAX)$0.056061$4,211,87875,130,082 OAX$67,770.02-0.86%
4524189 Ultra (UOS)$0.037182$4,206,844113,140,878 UOS$74,291.75-0.26%
4532943 Rocket Pool (RPL)$0.421248$4,203,4859,978,642 RPL$210.622.64%
4543951 Pirate Chain (ARRR)$0.031290$4,173,899133,394,260 ARRR$2,909.535.77%
4553435 Snetwork (SNET)$0.023247$4,169,931179,377,421 SNET$797,836-1.48%
4565 Peercoin (PPC)$0.161393$4,166,05725,813,047 PPC$49,562.78-0.67%
4572776 Travala.com (AVA)$0.089549$4,162,89346,487,225 AVA$54,543.84-2.52%
4582364 TokenClub (TCT)$0.008626$4,152,636481,425,335 TCT$181,3891.67%
4592767 APIS (APIS)$0.000463$4,149,4068,964,323,180 APIS$2,710,293-7.94%
4601609 Asch (XAS)$0.044147$4,121,35293,355,331 XAS$330,861-0.54%
4612988 Pigeoncoin (PGN)$0.001002$4,118,8234,111,254,875 PGN$79,583.68-2.01%
4622505 Bluzelle (BLZ)$0.019304$4,108,908212,848,303 BLZ$262,821-3.95%
4633843 BOLT (BOLT)$0.009795$4,053,695413,840,255 BOLT$1,328,647-2.78%
4643327 SIX (SIX)$0.014734$4,033,695273,776,596 SIX$668,6909.31%
4653306 Gemini Dollar (GUSD)$1.00$4,022,8614,016,321 GUSD$3,406,8380.4%
4662711 doc.com Token (MTC)$0.005430$3,949,978727,388,168 MTC$21,186.35-3.3%
4673164 PumaPay (PMA)$0.000163$3,947,33724,175,631,271 PMA$249,998-5.85%
4682533 Restart Energy MWAT (MWAT)$0.008601$3,893,992452,750,000 MWAT$7,420.64-3.8%
4693618 STACS (STACS)$0.007273$3,837,109527,579,378 STACS-20.9%
4703707 T.OS (TOSC)$0.008298$3,816,238459,879,805 TOSC$36,616.95-1.64%
4712223 BLOCKv (VEE)$0.001275$3,811,5562,989,942,418 VEE$626.210.23%
4721405 Pepe Cash (PEPECASH)$0.005427$3,809,296701,884,009 PEPECASH$435.322.91%
4732955 Cosmo Coin (COSM)$0.005678$3,808,808670,780,889 COSM$23,036.890.96%
474132 Counterparty (XCP)$1.45$3,803,1572,615,404 XCP$26.900.03%
47564 FLO (FLO)$0.024820$3,781,300152,351,008 FLO$7,007.721.01%
4762650 CommerceBlock (CBT)$0.021555$3,769,273174,866,686 CBT$1,206.77-12.29%
477707 Blocknet (BLOCK)$0.589360$3,750,6906,364,007 BLOCK$36,385.05-2.24%
4783838 Esportbits (HLT)$0.159313$3,666,33123,013,360 HLT$12,425.04-0.88%
4794060 TrustVerse (TRV)$0.014014$3,656,603260,917,853 TRV$67,472.25-6.51%
4802112 Red Pulse Phoenix (PHX)$0.004401$3,651,022829,588,687 PHX$604,432-3%
4813846 VeriBlock (VBK)$0.006683$3,649,010545,992,649 VBK$2,019.08-6.45%
4821996 SALT (SALT)$0.045412$3,645,81380,283,637 SALT$311,071-20.96%
4832345 High Performance Blockchain (HPB)$0.083062$3,623,15343,619,949 HPB$1,659,944-1.29%
4841974 Propy (PRO)$0.075239$3,617,02548,073,586 PRO$66,452.84-4.24%
4853082 VINchain (VIN)$0.006045$3,567,237590,108,901 VIN$333,224-5.3%
4862484 Hi Mutual Society (HMC)$0.008784$3,549,536404,100,000 HMC$109,825-0.91%
4873784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC-0.35%
4881983 VIBE (VIBE)$0.013497$3,511,069260,136,427 VIBE$67,996.19-4.18%
4894452 BidiPass (BDP)$0.016500$3,501,046212,189,499 BDP$520,268-2.43%
4902019 Viberate (VIB)$0.018043$3,463,487191,959,794 VIB$634,490-4.15%
4912275 ProChain (PRA)$0.069720$3,455,49849,562,749 PRA$1,125,909-9.97%
4923861 Infinitus Token (INF)$0.258851$3,443,97313,304,848 INF$8.480.35%
4933858 FNB Protocol (FNB)$0.002795$3,442,3881,231,472,298 FNB$3,427,419-12.15%
4943863 UGAS (UGAS)$0.019886$3,414,745171,719,420 UGAS$806,928-2.27%
4951856 district0x (DNT)$0.005668$3,401,022600,000,000 DNT$193,714-5.14%
4962120 Etherparty (FUEL)$0.003390$3,390,3451,000,000,000 FUEL$274,336-4.04%
4972458 Odyssey (OCN)$0.000507$3,387,7386,683,622,960 OCN$704,756-8%
4982354 GET Protocol (GET)$0.295751$3,368,09211,388,258 GET$16,109.510.91%
4992645 U Network (UUU)$0.000481$3,361,9866,994,600,000 UUU$42,632.77-1.08%
5001899 YOYOW (YOYOW)$0.011195$3,358,299299,993,500 YOYOW$144,378-3.59%
5013357 Digital Asset Guarantee Token (DAGT)$0.100958$3,336,88733,052,330 DAGT-0.17%
5024110 NPCoin (NPC)$0.046032$3,335,34272,457,335 NPC$1,628.38-6.94%
5032316 DeepBrain Chain (DBC)$0.001042$3,333,6413,200,000,000 DBC$116,076-3.88%
5042915 Moss Coin (MOC)$0.010278$3,303,088321,390,132 MOC$54,634.06-0.77%
5053600 Humanscape (HUM)$0.006983$3,302,349472,930,135 HUM$17,889.721.68%
5061552 Melon (MLN)$2.64$3,300,5371,250,000 MLN$16,522.72-5.9%
5072841 LoyalCoin (LYL)$0.000616$3,298,7045,353,626,190 LYL$164.03-0.97%
5082402 Sense (SENSE)$0.006473$3,293,533508,816,362 SENSE$17,919.76-15.6%
5091949 Agrello (DLT)$0.038049$3,271,38785,978,873 DLT$62,145.15-3.08%
5102341 SwftCoin (SWFTC)$0.000887$3,227,5913,639,990,384 SWFTC$2,517,5313.11%
5112321 QLC Chain (QLC)$0.013433$3,223,942240,000,000 QLC$45,382.40-3.89%
5123195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5133686 Content Value Network (CVNT)$0.005965$3,205,300537,347,282 CVNT$366,597-4.4%
5144815 EURBASE (EBASE)$1.11$3,184,9762,869,434 EBASE$8,587.091.1%
515254 Gulden (NLG)$0.006344$3,181,560501,494,667 NLG$4,558.751.17%
5163716 Amoveo (VEO)$46.90$3,178,00567,765 VEO$129.89-8.48%
5173811 IntelliShare (INE)$0.014787$3,164,455214,002,111 INE$31,334.409.63%
5181828 SmartCash (SMART)$0.002235$3,159,3401,413,859,298 SMART$17,999.46-1.77%
5194026 LiquidApps (DAPP)$0.006821$3,152,671462,225,282 DAPP$46,272.57-2.63%
5204103 FLETA (FLETA)$0.007488$3,152,616421,045,951 FLETA$155,492-1.46%
5213637 Aergo (AERGO)$0.030091$3,127,490103,934,838 AERGO$1,294,369-2.02%
5221755 Flash (FLASH)$0.003463$3,116,888900,000,000 FLASH$45.21-9.55%
5233719 StableUSD (USDS)$1.01$3,114,8913,069,944 USDS$624,9470.44%
524558 Emercoin (EMC)$0.069212$3,105,00144,862,447 EMC$3,003.81-0.67%
5252529 Cashaa (CAS)$0.004096$3,100,221756,876,542 CAS$75.07-0.72%
5263029 ZelCash (ZEL)$0.036129$3,099,30885,784,300 ZEL$4,239,7194.93%
5272058 AirSwap (AST)$0.020605$3,090,707150,000,000 AST$2,385,682-2.48%
5282945 ContentBox (BOX)$0.003312$3,068,519926,619,105 BOX$243,2392.05%
5294804 ROOBEE (ROOBEE)$0.003608$3,057,644847,456,353 ROOBEE$729,667-0.74%
5301159 SaluS (SLS)$3.02$3,056,7671,012,265 SLS$1,975.59-43%
5312153 Aeron (ARN)$0.152584$3,049,84219,988,000 ARN$4,571,0604.61%
5322031 Hubii Network (HBT)$0.195590$3,028,82715,485,602 HBT$3,555.4730.67%
5333070 Litex (LXT)$0.003023$3,022,640999,999,987 LXT$641,299-6.7%
5343742 Chimpion (BNANA)$0.095026$3,014,93031,727,477 BNANA$222,430-2.78%
5352313 SIRIN LABS Token (SRN)$0.006094$2,997,154491,820,906 SRN$30,407.70-2.6%
5363205 VeriDocGlobal (VDG)$0.000381$2,986,7927,845,203,369 VDG$24,205.63-1.44%
5373475 BOX Token (BOX)$0.029937$2,982,74499,633,748 BOX$20,018.84-2.22%
5382991 NIX (NIX)$0.068906$2,979,83643,245,163 NIX$54,713.62-1.04%
5392876 Ternio (TERN)$0.008876$2,966,022334,161,876 TERN-3.69%
5402318 Neumark (NEU)$0.074595$2,963,53639,728,494 NEU$228.89-2.98%
5412548 POA (POA)$0.013349$2,939,060220,167,621 POA$405,847-0.94%
5423515 DEX (DEX)$0.015313$2,933,158191,542,291 DEX$1,918,7942.27%
5432578 TE-FOOD (TFD)$0.005645$2,929,405518,904,327 TFD$17,259.0419.24%
544170 BlackCoin (BLK)$0.048931$2,918,75159,649,980 BLK$10,870.411.15%
545576 GameCredits (GAME)$0.041760$2,916,33269,836,100 GAME$36,080.00-3.88%
5462095 BOScoin (BOS)$0.004062$2,898,474713,575,732 BOS$453,040-4.86%
5472665 Dero (DERO)$0.323926$2,892,6338,929,920 DERO$566,846-2.03%
5484566 DigitalBits (XDB)$0.015276$2,880,235188,550,336 XDB$88,726.71-11.71%
5494300 VideoCoin (VID)$0.065465$2,863,56943,741,904 VID$1,441,181-4.46%
5503965 TouchCon (TOC)$0.012273$2,861,555233,158,570 TOC$1,537.995.98%
5514247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
552460 Clams (CLAM)$0.731612$2,851,7783,897,936 CLAM0%
5533963 DreamTeam Token (DREAM)$0.078573$2,847,61636,241,721 DREAM$19,363.3629.67%
5542382 Spectre.ai Utility Token (SXUT)$0.115807$2,840,69524,529,558 SXUT$58.9697.08%
5553715 Cajutel (CAJ)$2.09$2,825,4411,352,389 CAJ$18,787.28-0.35%
5563883 QuickX Protocol (QCX)$0.006650$2,824,753424,773,159 QCX$327,732-4.12%
5572546 Remme (REM)$0.004270$2,815,379659,315,410 REM$284,103-2.08%
5583251 ParkinGo (GOT)$0.169615$2,813,68716,588,660 GOT$48,097.06-31.89%
5592866 Sentinel Protocol (UPP)$0.009007$2,803,059311,194,835 UPP$79,509.95-3.7%
5602553 Refereum (RFR)$0.000631$2,803,0484,440,436,498 RFR$36,621.76-3.94%
5614115 Pivot Token (PVT)$0.000546$2,801,2745,135,200,000 PVT$209,956-2.29%
5623839 Bitcoin Rhodium (XRC)$3.35$2,795,957835,475 XRC$15,148.75-14.63%
5633948 TERA (TERA)$0.003272$2,763,918844,711,128 TERA$320,024-3.63%
5642921 OneLedger (OLT)$0.007644$2,744,442359,023,820 OLT$546,5929.57%
565895 Xaurum (XAUR)$0.035739$2,743,25476,758,719 XAUR$7,793.64-4.22%
5662375 QunQun (QUN)$0.004165$2,727,845654,991,348 QUN$466,731-1.34%
5673407 Ondori (RSTR)$0.000072$2,724,88537,766,847,790 RSTR$180.02-0.96%
5681298 LBRY Credits (LBC)$0.009380$2,720,901290,089,446 LBC$8,574.261.73%
5692446 DATA (DTA)$0.000269$2,707,52210,062,493,344 DTA$48,437.70-1.91%
5702400 OneRoot Network (RNT)$0.009507$2,700,759284,073,817 RNT$1,717,386-2.78%
5712630 PolySwarm (NCT)$0.001746$2,699,4461,546,457,130 NCT$19,629.16-2.79%
5722061 Blockmason Credit Protocol (BCPT)$0.023235$2,698,968116,158,667 BCPT$101,828-2.59%
5731694 Sumokoin (SUMO)$0.147917$2,692,46318,202,475 SUMO$69,103.02-9.16%
5743260 AMO Coin (AMO)$0.000204$2,691,90713,172,980,282 AMO$219,960-5.4%
5752344 AppCoins (APPC)$0.026889$2,690,319100,054,312 APPC$75,809.29-4.12%
5768 Feathercoin (FTC)$0.010317$2,688,701260,612,680 FTC$3,630.46-2.26%
5773096 Pundi X NEM (NPXSXEM)$0.000129$2,672,00720,715,133,731 NPXSXEM$400,507-1.46%
578588 Ubiq (UBQ)$0.062699$2,671,52742,609,099 UBQ$1,626.37-6.2%
5792843 Ether Zero (ETZ)$0.016025$2,669,873166,606,055 ETZ$151,955-1.23%
5803842 Caspian (CSP)$0.005948$2,666,904448,406,296 CSP$186,743-6%
5812433 IPChain (IPC)$0.033486$2,656,45479,330,878 IPC$48,557.218.09%
5821026 Aeon (AEON)$0.167044$2,644,54615,831,459 AEON$1,604.71-6.07%
5833998 Krios (KRI)$0.014787$2,633,684178,109,029 KRI$47,263.92-1.86%
5842982 MVL (MVL)$0.000343$2,625,6337,654,276,413 MVL$111,3460.09%
5853609 CWV Chain (CWV)$0.000740$2,619,9053,540,912,311 CWV$590,877-0.03%
5863997 BlockStamp (BST)$0.100182$2,618,00026,132,419 BST$91,885.390.18%
5872429 Mobius (MOBI)$0.005011$2,581,253515,082,884 MOBI$2,027.316.36%
5884493 Amino Network (AMIO)$0.056836$2,566,65645,158,814 AMIO$821,6060.7%
5891531 Global Cryptocurrency (GCC)$0.002020$2,560,5751,267,482,828 GCC$1,074.613.13%
5902835 Endor Protocol (EDR)$0.003055$2,536,305830,217,542 EDR$202,2800.51%
5912001 ColossusXT (COLX)$0.000217$2,529,15111,667,452,988 COLX$158.7948.77%
5923739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5931454 Lykke (LKK)$0.007973$2,525,769316,809,739 LKK-4.77%
5942765 XYO (XYO)$0.000304$2,523,6528,295,439,522 XYO$624.491.15%
5951654 Bitcore (BTX)$0.143591$2,509,90317,479,472 BTX$250.84-2.19%
5962081 Ambrosus (AMB)$0.017320$2,504,379144,590,975 AMB$645,409-6.12%
5972726 DAOstack (GEN)$0.060426$2,495,28141,295,043 GEN$2,031.84-2.34%
5982933 BitMart Token (BMX)$0.014434$2,485,956172,231,784 BMX$286,456-1.41%
5992689 Rublix (RBLX)$0.119120$2,475,46520,781,284 RBLX$11,747.33-1.49%
6002709 Morpheus Labs (MITX)$0.007064$2,460,997348,379,945 MITX$299,588-16.97%
6013944 Artfinity (AT)$0.019178$2,457,061128,119,726 AT$7,827,1200.82%
6022535 Edge (DADI)$0.034515$2,439,93270,692,561 DADI$5,420.041.45%
6034754 INLOCK (ILK)$0.002203$2,439,3011,107,095,890 ILK$25,790.89-1.03%
6044215 Eminer (EM)$0.004228$2,424,298573,395,301 EM$673,823-1.92%
6051775 adToken (ADT)$0.003045$2,417,650794,000,000 ADT$99,139.232.38%
6062336 Game.com (GTC)$0.003165$2,409,697761,444,190 GTC$994,8850.81%
6072410 SpaceChain (SPC)$0.004669$2,408,794515,923,518 SPC$3,757.77-26.28%
6081762 Ergo (ERG)$0.501490$2,398,0634,781,876 ERG$79,120.43-3.19%
6093336 IQeon (IQN)$0.630518$2,343,7263,717,144 IQN$16,344.33-0.45%
6103898 Axe (AXE)$0.456717$2,336,9045,116,741 AXE$4,000,812-1.7%
6113225 BitNewChain (BTN)$0.012963$2,329,392179,701,795 BTN$4.0144.79%
6121881 DeepOnion (ONION)$0.144285$2,325,46016,117,126 ONION$725.68-3.38%
6132060 Change (CAG)$0.073381$2,324,25331,673,646 CAG$72.94-0.04%
6142559 Cube (AUTO)$0.000343$2,323,9746,774,940,000 AUTO$921,343-30.4%
6152554 Lympo (LYM)$0.002810$2,322,571826,672,979 LYM$16,104.40-1.03%
6161817 Voyager Token (VGX)$0.023598$2,303,71497,621,898 VGX$270,908-1.34%
6171784 Polybius (PLBT)$0.577908$2,294,0443,969,565 PLBT$286.14-1.33%
6182274 MediShares (MDS)$0.003074$2,278,804741,294,311 MDS$197,889-1.38%
6193227 Traceability Chain (TAC)$0.003230$2,248,873696,292,294 TAC$12,631.9313.68%
6203978 Chromia (CHR)$0.018370$2,228,522121,312,046 CHR$1,162,8838.81%
6213345 DAPS Coin (DAPS)$0.000042$2,227,09052,586,828,002 DAPS$32,408.62-17.61%
6223728 Halo Platform (HALO)$0.000423$2,223,6735,250,846,511 HALO$36,157.062.3%
6233754 EveryCoin (EVY)$0.000236$2,215,4879,380,000,000 EVY$21,990.22-5.25%
6242165 ERC20 (ERC20)$0.044290$2,214,52150,000,000 ERC20$62,756.37-0.5%
6253949 Asian Fintech (AFIN)$0.008852$2,212,979250,000,000 AFIN$46,230.840.01%
6264678 Global Digital Content (GDC)$0.000829$2,211,0972,666,799,741 GDC$134,072-17.06%
6274890 Newscrypto (NWC)$0.025551$2,206,79886,368,043 NWC$60,365.935.64%
6282428 Scry.info (DDD)$0.004978$2,190,475440,057,074 DDD$313,655-4.18%
6291782 Ecobit (ECOB)$0.004906$2,180,539444,444,444 ECOB$15.623.94%
6301814 Metrix Coin (MRX)$0.000144$2,172,83015,057,691,054 MRX$2,073.61-10.87%
6313816 Verasity (VRA)$0.000652$2,153,6993,303,718,843 VRA$794,293-13.54%
6324131 Sealchain (SEAL)$0.011564$2,148,775185,813,492 SEAL$51,901.451.71%
6333845 V-ID (VIDT)$0.069255$2,144,11930,959,699 VIDT$614,118-5.89%
6343178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6353461 PlayCoin [ERC20] (PLY)$0.002159$2,135,667989,236,314 PLY$3,806,608-0.37%
6361819 Starta (STA)$0.427074$2,133,4764,995,565 STA0%
6372952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6383628 Machine Xchange Coin (MXC)$0.001495$2,106,3111,409,037,115 MXC$789,98610.46%
6392467 OriginTrail (TRAC)$0.007244$2,100,244289,928,834 TRAC$23,005.20-5.9%
6403830 Veil (VEIL)$0.041002$2,098,44751,178,538 VEIL$43,989.58-7.3%
6412727 Bezant (BZNT)$0.003032$2,086,461688,099,500 BZNT$112,54615.37%
6423279 Rotharium (RTH)$0.620468$2,083,0773,357,270 RTH$55,663.0411.7%
6432379 Kcash (KCASH)$0.004674$2,082,387445,499,083 KCASH$944,455-0.2%
6443766 Fatcoin (FAT)$0.015783$2,077,859131,655,308 FAT$1,383,356-2.35%
6452662 Haven Protocol (XHV)$0.187385$2,077,12811,084,796 XHV$22,774.18-4.73%
6463632 Opacity (OPQ)$0.016049$2,071,999129,104,564 OPQ$2,185.768.1%
6472512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH$3.630%
6482357 AI Doctor (AIDOC)$0.003662$2,050,502559,961,939 AIDOC$122,0666.8%
6492737 Global Social Chain (GSC)$0.003726$2,046,376549,180,851 GSC$30,290.658.32%
6502542 Tidex Token (TDX)$0.214374$2,037,6179,504,980 TDX$28,347.7429.17%
6512826 Zipper (ZIP)$0.000126$2,037,60116,199,999,812 ZIP$2,645,162-0.36%
6521500 Wings (WINGS)$0.021137$2,037,16196,379,730 WINGS$95,083.550.04%
653699 NuShares (NSR)$0.000726$2,016,2502,777,600,756 NSR$153.38-10.99%
654448 Stealth (XST)$0.059019$2,013,56134,117,251 XST$5,277.26-0.36%
6551984 Substratum (SUB)$0.005244$2,008,659383,021,000 SUB$2,239.46-4.16%
6562134 Grid+ (GRID)$0.051174$2,007,87639,236,491 GRID$275.11-19.53%
6573853 MultiVAC (MTV)$0.000734$2,004,8892,732,466,666 MTV$123,289-4.96%
6583371 MIR COIN (MIR)$0.003226$2,000,277620,041,495 MIR$4,118,540-0.37%
6592938 Hashgard (GARD)$0.000030$1,998,77966,165,701,728 GARD$473,5323.63%
6604199 Swace (SWACE)$0.007630$1,997,534261,810,752 SWACE$163.6519.39%
6611677 Etheroll (DICE)$0.285244$1,997,1737,001,623 DICE$0.028524-1.49%
6624709 XcelToken Plus (XLAB)$0.000317$1,987,1146,264,839,261 XLAB$694.83-4.59%
6632430 Hydro Protocol (HOT)$0.002824$1,982,588702,000,000 HOT$34,938.38-3.15%
6643815 Eterbase Coin (XBASE)$0.002017$1,980,579981,806,844 XBASE$406,786-0.93%
6653748 Hxro (HXRO)$0.037624$1,977,82652,568,742 HXRO$832.73-5.05%
6662725 Skrumble Network (SKM)$0.001932$1,973,7931,021,680,996 SKM$550,126-4.15%
6671658 Lunyr (LUN)$0.858236$1,972,1002,297,853 LUN$41,937.18-3.15%
6682688 Vipstar Coin (VIPS)$0.000041$1,971,50048,673,375,324 VIPS10.35%
6692714 Nexty (NTY)$0.000013$1,970,094157,177,714,004 NTY$89,162.716.38%
6702847 Abyss Token (ABYSS)$0.008638$1,970,089228,071,117 ABYSS$490,0791.32%
6713917 Sentivate (SNTVT)$0.000844$1,937,6472,296,608,555 SNTVT$52,788.80-2.36%
67242 Primecoin (XPM)$0.064590$1,936,48529,981,201 XPM$5,851.322.54%
6732998 Vexanium (VEX)$0.002722$1,915,786703,869,976 VEX$79,543.99-1.98%
6742758 Unibright (UBT)$0.013612$1,899,961139,579,219 UBT$99,950.90-15.76%
6752392 Bottos (BTO)$0.003457$1,887,536546,000,153 BTO$908,144-5.16%
6761044 Global Currency Reserve (GCR)$0.017677$1,886,358106,713,814 GCR$6,841.60-16.64%
6772607 AMLT (AMLT)$0.007796$1,881,040241,291,076 AMLT$4,215.736.06%
6782833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6791786 SunContract (SNC)$0.015262$1,872,765122,707,503 SNC$251,895-2.54%
6801990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO-1.15%
6814234 3DCoin (3DC)$0.026897$1,857,33769,052,536 3DC$938.69286.72%
6822465 Blockport (BPT)$0.032756$1,847,54556,402,943 BPT$11,163.23-4.44%
6832620 Switcheo (SWTH)$0.003519$1,839,584522,694,673 SWTH$45,224.263.78%
6842728 Winding Tree (LIF)$0.086006$1,838,97121,381,927 LIF0%
6853757 GMB (GMB)$0.003538$1,830,389517,356,899 GMB$9,309.6512.2%
686406 Boolberry (BBR)$0.138164$1,824,79713,207,454 BBR$12,866.50-3.88%
6874017 EOSDT (EOSDT)$1.01$1,814,3841,800,413 EOSDT$18,036.961.33%
6881505 Spectrecoin (XSPEC)$0.080736$1,812,15422,445,451 XSPEC$1,823.07-0.32%
689212 ECC (ECC)$0.000072$1,803,75425,000,000,000 ECC$61.20-4.12%
6903081 Omnitude (ECOM)$0.027786$1,800,87564,813,301 ECOM$3,135,569-2.71%
6911751 ATC Coin (ATCC)$0.004818$1,799,421373,449,072 ATCC$21,225.62-0.4%
692141 MintCoin (MINT)$0.000072$1,797,80424,947,260,808 MINT-1.09%
6933084 Blocktrade Token (BTT)$0.032136$1,790,79755,724,774 BTT$921.82-6.47%
6942680 HBZ coin (HBZ)$0.001824$1,785,423978,845,690 HBZ$33,569.2524.34%
6954156 ImageCoin (IMG)$0.115325$1,763,33615,290,093 IMG$884,204-0.74%
6964 Terracoin (TRC)$0.076808$1,761,62022,935,396 TRC$2,453.820.82%
6972314 Cryptopay (CPAY)$0.025552$1,746,65668,358,207 CPAY$51.75-2.98%
6982482 CPChain (CPC)$0.004627$1,743,195376,765,852 CPC$275,079-5.61%
6992691 Penta (PNT)$0.000083$1,739,03321,014,319,521 PNT$104,7391.32%
7003710 SDChain (SDA)$0.001158$1,737,1061,499,999,978 SDA$115,7335.37%
7012291 Genaro Network (GNX)$0.006768$1,732,678255,991,499 GNX$328,7071.28%
7022558 Insights Network (INSTAR)$0.011903$1,727,103145,103,887 INSTAR$591.27-7.45%
7032953 Blue Whale EXchange (BWX)$0.042809$1,726,41640,328,603 BWX$110,696-1.14%
7044228 Ferrum Network (FRM)$0.006476$1,710,390264,106,265 FRM$343,274-10.23%
7052643 Sentinel (SENT)$0.000855$1,710,3791,999,969,999 SENT$40,977.43-15.17%
7062827 Phantasma (SOUL)$0.029283$1,708,13558,332,939 SOUL$49,472.930.34%
7071447 ZClassic (ZCL)$0.212632$1,700,0537,995,274 ZCL$2,322.46-17.74%
7081107 PAC Global (PAC)$0.000222$1,691,7007,604,803,858 PAC$6,730.414.38%
7092468 LinkEye (LET)$0.002815$1,688,983600,000,000 LET$668,877-1.18%
7103040 CanonChain (CZR)$0.002976$1,679,356564,234,564 CZR$490,8091.19%
7112337 Lamden (TAU)$0.011758$1,672,110142,215,728 TAU$9,403.78-3.01%
7122459 indaHash (IDH)$0.004180$1,671,796399,936,259 IDH$220.8924.93%
7132757 Callisto Network (CLO)$0.000761$1,667,5972,191,469,050 CLO$92,494.069.04%
7143581 Kleros (PNK)$0.006810$1,662,255244,075,910 PNK$889.35-7.95%
71583 Omni (OMNI)$2.95$1,661,228562,437 OMNI$696.992.01%
7162766 Cryptaur (CPT)$0.000139$1,658,02011,968,727,157 CPT$1,628.53-2.89%
7172902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7181154 Radium (RADS)$0.424462$1,650,4493,888,334 RADS$172.420.58%
7193753 PlatonCoin (PLTC)$0.283573$1,648,6895,813,982 PLTC$94,882.15-2.18%
7202343 CanYaCoin (CAN)$0.017713$1,633,56092,223,036 CAN$188.571.77%
7212136 ATLANT (ATL)$0.030052$1,628,04554,175,041 ATL$163.63-4.17%
7222735 Content Neutrality Network (CNN)$0.000042$1,621,68139,035,223,816 CNN$44,832.50-0.68%
7232506 Swarm (SWM)$0.020605$1,620,64178,654,618 SWM$2,609.24-5.54%
7243281 Quanta Utility Token (QNTU)$0.000055$1,614,67529,279,582,414 QNTU$113.029.81%
7252040 ALIS (ALIS)$0.040981$1,614,28839,390,848 ALIS$139.317.71%
7262673 Own (CHX)$0.016184$1,613,83499,719,012 CHX$290,104-40.66%
7273669 Winco (WCO)$0.003339$1,604,091480,481,178 WCO0%
7283136 MEET.ONE (MEETONE)$0.000833$1,592,8591,913,271,866 MEETONE$319,523-3.36%
7293762 1SG (1SG)$0.728634$1,589,4822,181,454 1SG$1,695,8940.37%
7302644 eosDAC (EOSDAC)$0.002400$1,585,730660,755,177 EOSDAC$105,150-2.08%
7313722 TEMCO (TEMCO)$0.000501$1,579,3473,154,928,814 TEMCO$152,3891.15%
7323769 HashBX (HBX)$0.002990$1,575,768527,008,807 HBX$466.01-16.35%
7332916 Nimiq (NIM)$0.000311$1,574,7865,070,976,099 NIM$67,586.89-4.9%
7343474 YGGDRASH (YEED)$0.000287$1,562,7015,447,415,594 YEED$44,647.86-0.11%
7354284 DABANKING (DAB)$0.352053$1,559,5744,429,942 DAB$6,470.57-13.48%
7362879 Origin Sport (ORS)$0.005197$1,559,063299,999,850 ORS$3,491,933-0.53%
7372627 TokenPay (TPAY)$0.093853$1,550,38116,519,298 TPAY$150,9751.58%
7383168 FarmaTrust (FTT)$0.002569$1,541,366600,000,000 FTT$114.32246.49%
7392561 BitTube (TUBE)$0.006979$1,536,012220,082,129 TUBE$1,288.641.07%
7404805 VNDC (VNDC)$0.000044$1,530,30835,012,102,340 VNDC$215,0910.58%
7413307 Spendcoin (SPND)$0.001598$1,524,045953,651,494 SPND$180,4605.9%
7422149 Unikoin Gold (UKG)$0.010448$1,523,863145,847,371 UKG$1,618.412.41%
7433636 Lisk Machine Learning (LML)$0.012691$1,522,979120,000,000 LML$83.05-6.57%
7442838 PCHAIN (PI)$0.003733$1,515,806406,011,618 PI$257,807-9%
7452569 CoinPoker (CHP)$0.005182$1,508,748291,169,107 CHP$19,263.441.54%
7463727 Flowchain (FLC)$2.18$1,507,228690,073 FLC$104,11511.01%
7473992 COTI (COTI)$0.008265$1,504,045181,975,856 COTI$1,655,525-24.35%
7482958 TurtleCoin (TRTL)$0.000025$1,497,99660,566,466,102 TRTL$709,599-1.95%
7491905 TrueFlip (TFL)$0.239327$1,495,1416,247,267 TFL$54,907.5045.19%
7504056 Ampleforth (AMPL)$1.03$1,485,5101,444,195 AMPL$908,464-2.17%
7513015 Brickblock (BBK)$0.019760$1,484,58175,131,283 BBK$12,958.93-0.61%
7523867 NeoWorld Cash (NASH)$0.000068$1,477,83421,812,791,807 NASH$108,693-1.95%
7531989 COS (COS)$0.008432$1,474,981174,927,731 COS$1,858,937-9.74%
7543156 Airbloc (ABL)$0.005790$1,461,141252,376,219 ABL$665,2537.4%
755760 OKCash (OK)$0.019407$1,453,29074,884,120 OK$4,247.100.76%
7564025 Futurepia (PIA)$0.001613$1,446,899897,238,384 PIA$1,644.56-1.22%
7572471 Smartlands (SLT)$0.281032$1,433,5135,100,896 SLT-1.88%
7581715 MobileGo (MGO)$0.014280$1,427,91599,996,877 MGO$668,974-0.09%
759623 bitUSD (BITUSD)$0.503617$1,426,5202,832,550 BITUSD$0.552317-18.8%
7604011 Bitsdaq (BQQQ)$0.000527$1,415,1742,684,154,113 BQQQ$10,256.946.25%
7611478 DECENT (DCT)$0.027276$1,399,40451,306,089 DCT$1,947.61-6.3%
7623734 ELA Coin (ELAC)$0.007626$1,397,321183,238,883 ELAC$1,669,78034.22%
7634277 DECOIN (DTEP)$0.053685$1,396,76926,017,820 DTEP$6,817.13-11.21%
7642610 Peculium (PCL)$0.000684$1,395,0582,040,195,577 PCL$39,279.9120.42%
7651721 Mysterium (MYST)$0.058669$1,388,85123,672,502 MYST$0.10836114.67%
7663334 X-CASH (XCASH)$0.000028$1,384,11749,538,525,014 XCASH$3,578.668.67%
7672552 IHT Real Estate Protocol (IHT)$0.001392$1,376,851989,061,136 IHT$10,251.511.15%
7683691 Kuai Token (KT)$0.140186$1,376,6519,820,138 KT$4,364,9640.72%
7692480 Qitmeer (HLC)$0.003535$1,375,290389,009,995 HLC$28,498.75-1.52%
7703466 Insureum (ISR)$0.006415$1,373,072214,048,583 ISR$523,462-1.3%
7712909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE-13.4%
7721963 Credo (CREDO)$0.002487$1,367,503549,891,703 CREDO4.55%
7733735 VegaWallet Token (VGW)$0.096967$1,359,40214,019,293 VGW$328.7219.89%
774182 Myriad (XMY)$0.000794$1,357,6461,710,657,000 XMY$2,208.89-0.97%
7752855 CashBet Coin (CBC)$0.008292$1,352,198163,073,423 CBC$6,355.95-0.91%
7762949 Kryll (KRL)$0.052746$1,342,94325,460,580 KRL$30,899.51-1.95%
7772892 Wowbit (WWB)$0.004808$1,335,560277,777,778 WWB$127.37-1.75%
7782450 carVertical (CV)$0.000174$1,331,8697,650,893,616 CV$36,673.920.32%
7792315 HTMLCOIN (HTML)$0.000025$1,322,74553,067,332,240 HTML$319.190.65%
7802162 Delphy (DPY)$0.021191$1,318,10462,199,848 DPY$75,792.89-4.62%
7814309 Cryptocean (CRON)$0.202970$1,313,0656,469,244 CRON$989.690.54%
7821628 Happycoin (HPC)$0.054834$1,309,71723,885,066 HPC$850.964.54%
7832641 Apex (CPX)$0.002741$1,307,047476,792,327 CPX$29,788.00-5.69%
7843054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7852882 0Chain (ZCN)$0.032437$1,301,27440,117,166 ZCN$3,222.71-3.56%
78653 Quark (QRK)$0.004978$1,301,172261,365,379 QRK$1.58-0.97%
7874001 MenaPay (MPAY)$0.012640$1,300,636102,899,670 MPAY$500,282-4.93%
7882946 Proton Token (PTT)$0.000157$1,297,7068,253,223,750 PTT$430,970-3.19%
7894681 Color Platform (CLR)$0.009452$1,297,160137,230,262 CLR$11,731.82-1.09%
7901638 WeTrust (TRST)$0.014030$1,292,87592,147,500 TRST$1,179.378.43%
7913824 Vanta Network (VANTA)$0.000698$1,292,0921,850,678,705 VANTA$41,902.65-4.14%
7922693 Loopring [NEO] (LRN)$0.011364$1,290,970113,602,931 LRN$5,288.88-6.48%
7932219 SpankChain (SPANK)$0.004298$1,289,608300,043,386 SPANK$41.18-9.07%
7942686 Lendingblock (LND)$0.001660$1,286,769774,983,000 LND$93,004.68-11.72%
795819 Bean Cash (BITB)$0.000374$1,261,8253,374,171,000 BITB0%
7962158 Phore (PHR)$0.063925$1,240,33919,403,025 PHR$301.49-13.14%
797495 I/O Coin (IOC)$0.069056$1,232,72717,851,002 IOC$5,566.42-0.82%
7983642 Trade Token X (TIOX)$0.014476$1,232,26385,125,242 TIOX$90.07-24.01%
7992913 DaTa eXchange (DTX)$0.016003$1,231,66776,964,301 DTX$5,127.21-0.51%
8003065 ICE ROCK MINING (ROCK2)$0.077667$1,221,26015,724,272 ROCK2$6,888.18-11.95%
8012427 ChatCoin (CHAT)$0.001764$1,217,313690,000,640 CHAT$463,2551.64%
8022377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV-0.01%
8031022 LEOcoin (LEO)$0.005377$1,209,678224,985,858 LEO$1,952.020.97%
8042342 Covesting (COV)$0.066948$1,205,06618,000,000 COV$3,456.4012.81%
8052579 ShipChain (SHIP)$0.004552$1,188,657261,156,558 SHIP$693.31-22.95%
8064120 Prometeus (PROM)$0.308399$1,187,3363,850,000 PROM$428,887-4.08%
8072437 YEE (YEE)$0.000860$1,174,6941,365,218,125 YEE$127,797-2.39%
808215 Rubycoin (RBY)$0.042803$1,173,77827,422,790 RBY0%
8092064 Maecenas (ART)$0.019637$1,165,72459,362,990 ART$8.06-23.64%
8103406 Block-Chain.com (BC)$0.005628$1,165,228207,051,787 BC$6.38-5.41%
8113942 Qwertycoin (QWC)$0.000011$1,148,527106,123,770,169 QWC$527.26-0.96%
8123941 Fast Access Blockchain (FAB)$0.040388$1,143,78528,320,115 FAB$3,154.25-2.03%
8133243 Moneytoken (IMT)$0.000121$1,143,5339,430,337,527 IMT$45,269.970.76%
8143658 Fountain (FTN)$0.012862$1,140,55688,674,658 FTN$116,764-8.09%
8152305 NAGA (NGC)$0.015820$1,138,40771,960,165 NGC$390.82-17.14%
8162009 Bismuth (BIS)$0.082357$1,131,50313,738,963 BIS$6,513.963.94%
817234 e-Gulden (EFL)$0.065296$1,117,02017,107,047 EFL$47.6715.65%
8184703 BonusCloud (BXC)$0.000411$1,113,7972,707,264,605 BXC$9,265.241.62%
8193831 Safe Haven (SHA)$0.000369$1,109,9103,005,855,396 SHA$12,401.948.33%
8201883 Adshares (ADS)$0.031538$1,099,16134,851,488 ADS$5,358.911.83%
821833 GridCoin (GRC)$0.002597$1,099,138423,167,371 GRC$112.472.18%
8222626 Friendz (FDZ)$0.002127$1,098,665516,432,083 FDZ$45,238.60-14.55%
8233912 W Green Pay (WGP)$0.082963$1,087,21613,104,850 WGP$215,964-2.64%
8243337 QChi (QCH)$0.033425$1,085,54332,477,086 QCH$127,6840.01%
8253255 CyberMusic (CYMT)$0.000072$1,082,25315,000,000,000 CYMT$0.25097632.13%
826122 PotCoin (POT)$0.004834$1,077,606222,919,300 POT$78.030.53%
8273482 Teloscoin (TELOS)$0.008555$1,067,894124,830,352 TELOS$8,654.17-2.37%
8281669 Humaniq (HMQ)$0.005702$1,059,475185,811,695 HMQ$68,446.491.66%
8293958 RedFOX Labs (RFOX)$0.009706$1,047,253107,902,541 RFOX$41,798.58-2.73%
8303305 Eden (EDN)$0.001741$1,044,865600,000,000 EDN$670,600-4.18%
8312191 Paypex (PAYX)$0.015189$1,039,38168,428,768 PAYX$29,417.577.39%
8322924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOS0%
8332390 BANKEX (BKX)$0.003902$1,027,393263,290,932 BKX$31,276.97-0.8%
8343638 Skychain (SKCH)$0.136797$1,023,9667,485,311 SKCH$4,376.30-4.98%
8352209 Ink (INK)$0.002205$1,022,700463,910,527 INK$2,700.710.15%
836268 WhiteCoin (XWC)$0.004074$1,019,346250,183,629 XWC$27,942.7818.02%
8373663 Footballcoin (XFC)$0.002713$1,016,289374,660,526 XFC$61,175.281.23%
8381556 Chronobank (TIME)$1.42$1,010,337710,113 TIME$26,694.39-5.43%
8393367 CryptalDash (CRD)$0.001010$1,010,1021,000,000,000 CRD$2.02e-11-0.96%
8402340 Bloom (BLT)$0.018819$1,009,48353,642,697 BLT$425.55-19.28%
8411930 Primas (PST)$0.019140$1,008,54852,692,565 PST$309,1140.17%
842260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
84377 Diamond (DMD)$0.297331$1,005,1803,380,677 DMD$232.47-1.02%
8442273 Uquid Coin (UQC)$0.100167$1,001,66810,000,000 UQC$629,873-11.16%
8453514 SINOVATE (SIN)$0.001558$1,001,579642,974,411 SIN$6,886.127.33%
8462862 Smartshare (SSP)$0.000214$994,8504,639,918,911 SSP$219,248-0.2%
8473055 EBCoin (EBC)$0.000216$988,3044,585,368,086 EBC$1,399.15-11.23%
8481719 Peerplays (PPY)$0.217574$979,4184,501,541 PPY$137,938-0.25%
849584 NativeCoin (N8V)$0.043799$978,51722,341,122 N8V$39,763.83-0.44%
8503651 Next.exchange (NEXT)$0.352475$974,6572,765,178 NEXT$5,645.20-22.06%
8511596 Edgeless (EDG)$0.008313$972,960117,046,967 EDG$480.71-0.56%
8524712 AmonD (AMON)$0.001821$972,890534,325,599 AMON$108,132-4.31%
8532078 LIFE (LIFE)$0.000041$967,53923,442,468,688 LIFE$32,111.80-11.93%
8542685 Zebi (ZCO)$0.004276$966,856226,129,526 ZCO$2,010.1123.71%
8551587 Dynamic (DYN)$0.064930$964,41414,853,123 DYN$5,335.391.46%
8562856 CEEK VR (CEEK)$0.001914$963,771503,653,460 CEEK-3.13%
857720 Crown (CRW)$0.040364$953,19023,614,902 CRW$630.21-2.86%
8582088 EXRNchain (EXRN)$0.000010$947,73792,500,000,000 EXRN$18,587.81-4.73%
8593768 PIBBLE (PIB)$0.000126$944,8557,487,361,420 PIB$9,849.095.36%
8602497 Medicalchain (MTN)$0.003044$939,700308,656,962 MTN$48,008.07-1.62%
861362 CloakCoin (CLOAK)$0.174575$938,4775,375,772 CLOAK$10,799.25-4.14%
8624273 Sessia (KICKS)$0.158322$931,5355,883,792 KICKS$1,628,978-6.25%
8634245 Enecuum (ENQ)$0.020809$930,97044,739,394 ENQ$66,793.18-2.94%
8642107 LUXCoin (LUX)$0.136676$927,0476,782,823 LUX$482.49-0.32%
8653652 ZumCoin (ZUM)$0.000937$926,974988,819,491 ZUM$20.18-0.9%
8663859 Paytomat (PTI)$0.005708$926,422162,308,444 PTI$40,571.00-4%
867333 Curecoin (CURE)$0.037787$919,57924,335,612 CURE$3,381.287.43%
8684646 Beaxy (BXY)$0.005628$919,014163,301,489 BXY$4,146.37-2.27%
8692380 ATN (ATN)$0.010823$912,36684,302,524 ATN$4,895.50111.11%
8702696 DAEX (DAX)$0.002568$910,639354,666,702 DAX$282,338-1.59%
8712258 Snovian.Space (SNOV)$0.003178$909,513286,213,414 SNOV$23.57124.09%
8724777 Azbit (AZ)$0.000013$908,72671,468,963,832 AZ$135,7522.18%
8734134 Akropolis (AKRO)$0.001245$908,583730,001,020 AKRO$156,784-4.6%
8744047 Naka Bodhi Token (NBOT)$0.015084$905,02060,000,000 NBOT$2,313.99-8.83%
87589 Mooncoin (MOON)$0.000004$902,755226,292,636,128 MOON$8.973.52%
8763023 Semux (SEM)$0.071988$897,30712,464,709 SEM$1,055.437.6%
8772604 BitGreen (BITG)$0.090401$894,8229,898,320 BITG$39,392.59-7.29%
87880 Orbitcoin (ORB)$0.277778$894,6173,220,616 ORB$16.08-0.97%
8793492 Vetri (VLD)$0.003280$889,502271,160,100 VLD$1,757.39-5.23%
8803242 Beetle Coin (BEET)$0.004232$884,201208,940,793 BEET$39,089.091.88%
881706 MonetaryUnit (MUE)$0.004974$879,760176,884,003 MUE$1,279.806.25%
8822208 EncrypGen (DNA)$0.013022$872,87067,029,877 DNA$218.933.11%
8833956 BOMB (BOMB)$0.912982$871,732954,819 BOMB$37,121.40-8.85%
8841308 HEAT (HEAT)$0.020130$869,52143,195,511 HEAT-17.33%
8852199 ALQO (XLQ)$0.013393$866,02864,664,324 XLQ$129.3214.44%
8862536 Neurotoken (NTK)$0.010928$862,31378,906,618 NTK$109.05-9.08%
8871063 BitCrystals (BCY)$0.037735$860,97522,816,446 BCY$6.44-0.64%
8882245 Presearch (PRE)$0.005550$860,300155,000,000 PRE$4,698.59-1.79%
8892562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8903634 Kambria (KAT)$0.000695$855,7801,230,544,848 KAT$50,983.878.24%
8913095 Niobium Coin (NBC)$0.017289$851,08849,227,668 NBC$2,978.2317.31%
8923297 Gene Source Code Chain (GENE)$0.002266$850,123375,244,800 GENE$13,259.722.66%
8932908 HashCoin (HSC)$0.000066$843,27612,863,911,326 HSC$21.44-0.1%
8943973 Aryacoin (AYA)$0.006904$842,492122,022,015 AYA$13,400.64-1.65%
8953432 Rapids (RPD)$0.000069$838,06212,231,495,576 RPD$292.59-5.77%
8962490 CargoX (CXO)$0.005397$837,724155,218,230 CXO$3,951.41-8.95%
8973200 Nasdacoin (NSD)$0.039721$833,37320,980,871 NSD$272,997-17.9%
8984094 Spiking (SPIKE)$0.001876$830,828442,894,598 SPIKE$1,166,744-1.07%
8994054 IG Gold (IGG)$0.000093$827,8688,861,083,644 IGG$3,150.4210.55%
9001106 StrongHands (SHND)$0.000051$826,95616,176,016,426 SHND$185.15176.26%
9013703 ADAMANT Messenger (ADM)$0.009955$826,87283,059,090 ADM$19.91-4.89%
9023915 Merebel (MERI)$0.155194$826,4865,325,512 MERI$1,283.785.52%
9032666 Effect.AI (EFX)$0.003259$821,893252,168,527 EFX-2.2%
904914 Sphere (SPHR)$0.065801$821,48212,484,344 SPHR$4,973.364.87%
9053661 Stronghold Token (SHX)$0.000242$818,8213,377,076,119 SHX$50.42-18.96%
9063894 Crypto Sports (CSPN)$0.375773$816,7172,173,431 CSPN$1,713.37103.12%
9074053 Q DAO Governance token v1.0 (QDAO)$11.46$815,55871,190 QDAO-48.35%
9082283 Datum (DAT)$0.000813$814,4171,001,935,124 DAT$93,258.67-0.36%
9094224 Mcashchain (MCASH)$0.006150$809,828131,680,329 MCASH$19,059.74-11.8%
910151 Pesetacoin (PTC)$0.005772$808,250140,029,024 PTC$6.28126.36%
9113598 Optimal Shelf Availability Token (OSA)$0.000577$802,0911,389,796,615 OSA$2,457.343.81%
9123016 NeuroChain (NCC)$0.001871$794,001424,380,373 NCC$170,862-14.31%
9133340 Mallcoin (MLC)$0.004480$789,170176,136,853 MLC$2.9079.51%
914233 SolarCoin (SLR)$0.013997$784,09456,018,206 SLR$475.59-2.77%
9153711 Plair (PLA)$0.000039$777,03319,858,508,800 PLA$8,871.60-10.91%
9163389 Tolar (TOL)$0.003072$771,870251,226,787 TOL$159,119-1.5%
9172702 Bitcoin Interest (BCI)$0.041919$768,25118,326,892 BCI$586.502.82%
9184144 TrueFeedBack (TFB)$0.000357$765,8612,146,615,350 TFB$123,397-3.04%
9193455 DEEX (DEEX)$0.013544$765,64956,528,700 DEEX$4,156.81-3.07%
9203585 WeShow Token (WET)$0.004783$763,964159,732,931 WET$60,015,939-0.2%
9211527 Waves Community Token (WCT)$0.076088$760,8779,999,953 WCT$2,423.9310.99%
9222041 BitcoinZ (BTCZ)$0.000129$757,5725,873,897,714 BTCZ$3,157.25-2.59%
9232692 Nebula AI (NBAI)$0.000604$757,5391,254,943,205 NBAI$86.523.24%
9242481 Zeepin (ZPT)$0.001508$754,184500,000,000 ZPT$79.8424.89%
9253386 Actinium (ACM)$0.046176$752,21116,290,050 ACM$19.480.45%
9263616 Blockchain Certified Data Token (BCDT)$0.021709$751,34834,609,585 BCDT$53.99-1.07%
9273622 nOS (NOS)$0.007319$750,178102,500,000 NOS$29,962.49-6.49%
928323 VeriCoin (VRC)$0.023100$746,48332,315,817 VRC$4,862.790.49%
9293608 Howdoo (UDOO)$0.007616$744,96997,821,309 UDOO$73,117.04-5.9%
9303970 Trias (TRY)$0.000833$743,989892,926,990 TRY$388,8731.56%
9313010 Coinsuper Ecosystem Network (CEN)$0.001975$742,636376,026,738 CEN$890.63-3.67%
932298 NewYorkCoin (NYC)$0.000006$742,598134,024,588,760 NYC$57.6416.98%
9334902 MargiX (MGX)$0.006270$742,560118,434,090 MGX$339,585-1.73%
9344867 BeatzCoin (BTZC)$0.000627$741,3881,182,714,328 BTZC$29,730.43-16.72%
9354091 PIXEL (PXL)$0.018321$739,62640,369,472 PXL$248,320-2.91%
9362387 Bitcoin Atom (BCA)$0.040115$738,88518,418,931 BCA$56.94-7.91%
9372477 Nework (NKC)$0.004971$733,654147,586,172 NKC$5,529.683.49%
9382466 aXpire (AXPR)$0.002597$733,421282,414,001 AXPR$833.12-0.75%
9393352 MidasProtocol (MAS)$0.002256$731,959324,500,000 MAS$41,694.27-1.7%
9403140 Ubex (UBEX)$0.000235$731,1853,106,743,729 UBEX$416,338-4.24%
94190 Dimecoin (DIME)$0.000001$728,261539,096,740,560 DIME$20.9755.22%
9421838 OracleChain (OCT)$0.023878$716,34530,000,000 OCT$12,215.83-16.65%
9433986 StakeCubeCoin (SCC)$0.284055$715,2952,518,161 SCC$1,112.7651.14%
9441950 Hiveterminal Token (HVN)$0.001732$710,506410,288,182 HVN$3,100.21-7.3%
9451082 SIBCoin (SIB)$0.039238$708,47318,055,809 SIB$84,491.47-2.2%
9466 Novacoin (NVC)$0.300753$702,4872,335,757 NVC$789.967.14%
9473785 AIDUS TOKEN (AIDUS)$0.001691$701,570414,884,709 AIDUS$1,126.78-12.2%
9481998 Ormeus Coin (ORMEUS)$0.019345$694,58735,904,998 ORMEUS$16,437.70-3.58%
9494250 ZeuxCoin (ZUC)$0.003648$693,129189,999,999 ZUC$12,645.32-19.74%
9502762 Open Platform (OPEN)$0.000655$692,5071,057,741,442 OPEN$929.70-7.02%
9511109 Elite (1337)$0.000026$691,37026,541,219,623 1337$0.027961-8.22%
9521473 Pascal (PASC)$0.023304$685,29429,406,100 PASC$12,179.64-5.59%
9534128 BOOM (BOOM)$0.000886$685,007773,179,137 BOOM$17,529.86-1.29%
9543072 MassGrid (MGD)$0.008954$677,42775,656,517 MGD0%
9553698 Observer (OBSR)$0.000505$676,2281,338,928,788 OBSR$0.252526-0.81%
9563772 STEM CELL COIN (SCC)$0.002092$670,931320,658,118 SCC$722.45-4.21%
9573960 Coineal Token (NEAL)$0.002187$669,961306,319,448 NEAL$21,310.401.2%
9582391 EchoLink (EKO)$0.001335$667,347500,000,000 EKO$39,231.48-0.4%
95925 GoldCoin (GLC)$0.015937$663,95641,662,072 GLC$6,991.847.28%
9604682 Hyper Speed Network (HSN)$0.007253$662,40491,331,115 HSN$45,153.73-22.72%
9612880 Rate3 (RTE)$0.000744$661,887889,382,388 RTE$97,327.91-2.68%
9623799 SafeCoin (SAFE)$0.023859$661,72727,735,063 SAFE$66.14-6.9%
9631050 Shift (SHIFT)$0.048557$660,65913,605,825 SHIFT$2,257.58-9.51%
9643750 eXPerience Chain (XPC)$0.000007$656,74591,090,814,961 XPC$15,446.636.87%
9653506 IONChain (IONC)$0.005408$655,341121,180,605 IONC$58,665.83-1.4%
9662669 MARK.SPACE (MRK)$0.000844$652,879773,986,157 MRK$67.04-47.67%
9672898 GoNetwork (GOT)$0.009036$650,57371,994,620 GOT$702,741-1.3%
9682527 SureRemit (RMT)$0.001293$646,666500,000,000 RMT0.14%
9693388 FREE Coin (FREE)$7.40e-8$643,8298,700,200,594,990 FREE$50,479.580.64%
9703819 GAMB (GMB)$0.000167$643,7523,853,249,989 GMB$27,988.87-2.09%
9713990 Webflix Token (WFX)$0.001165$640,165549,279,177 WFX$125,06315.8%
9721244 HiCoin (XHI)$0.000144$639,9154,434,602,828 XHI$140.70-2.18%
9733233 Ulord (UT)$0.009352$639,56968,391,387 UT$32,242.75-6.62%
9743138 Noku (NOKU)$0.026777$636,68123,777,028 NOKU$427.721%
9752901 FansTime (FTI)$0.000222$632,1272,850,000,000 FTI$22,870.93-3.28%
9763349 GoldenPyrex (GPYX)$0.063124$630,3629,986,065 GPYX$5,258.89-25.74%
977313 Pinkcoin (PINK)$0.001523$630,004413,742,930 PINK$113.01-5.07%
9782493 STK (STK)$0.001829$624,470341,414,782 STK$25,787.22-1.6%
9793092 Nuggets (NUG)$0.000360$621,7141,724,830,450 NUG$272.22-7.53%
9802891 Cardstack (CARD)$0.000262$620,9772,366,728,022 CARD$33,865.370.43%
9811392 Pluton (PLU)$0.728841$619,514850,000 PLU$184.26-5.51%
9822621 Sentient Coin (SEN)$0.000456$614,3261,347,237,744 SEN$142.160.63%
9833870 Lition (LIT)$0.023615$606,50725,682,869 LIT$95,266.572.34%
9844714 Business Credit Substitute (BCS)$0.340189$603,2171,773,184 BCS$59,077.96-6.96%
9852705 Amon (AMN)$0.001045$603,058577,033,318 AMN$304.50-2.82%
986823 GeoCoin (GEO)$0.189178$601,6903,180,551 GEO$1,243.80-2.16%
9872667 FintruX Network (FTX)$0.006305$598,96495,000,000 FTX$1,094.70-6.96%
9884100 qiibee (QBX)$0.001289$597,010463,080,169 QBX-2.03%
9892421 VouchForMe (IPL)$0.002597$594,197228,811,027 IPL$21,263.12-0.34%
9901070 Expanse (EXP)$0.033910$590,33917,408,759 EXP$11,599.50-5.28%
9913244 Mindexcoin (MIC)$0.000863$589,994683,595,545 MIC$2,934.58-0.02%
9923650 COVA (COVA)$0.000236$588,7492,496,011,000 COVA$819,6313.91%
9933712 Cloudbric (CLB)$0.001227$586,931478,532,262 CLB$32,641.75-3.65%
99441 Infinitecoin (IFC)$0.000006$581,09590,595,753,019 IFC$32.31-2.19%
99593 42-coin (42)$13,762.64$578,03042 42$192.40-1.59%
9964782 TurtleNetwork (TN)$0.006513$575,29988,335,911 TN$2,363.639.75%
997626 NuBits (USNBT)$0.052263$573,93410,981,667 USNBT$164.802.76%
9983590 CrypticCoin (CRYP)$0.000224$572,4672,549,994,072 CRYP$6,837.186.67%
9992360 Hacken (HKN)$0.103764$569,5185,488,560 HKN$418.043.1%
10004191 NOIA Network (NOIA)$0.004646$564,757121,554,236 NOIA$34,434.94-6.37%
10012175 DecentBet (DBET)$0.002986$563,175188,632,973 DBET$2,631.1912.61%
10022863 HOLD (HOLD)$0.000798$562,180704,821,305 HOLD$1.53-1.21%
1003161 Pandacoin (PND)$0.000017$555,24132,514,916,898 PND$2.61-1.25%
10042936 MTC Mesh Network (MTC)$0.001438$553,687385,010,170 MTC$3,900.21-2.94%
10054138 WinStars.live (WNL)$0.031102$548,56517,637,703 WNL$2,975.62-7.26%
10063419 Quasarcoin (QAC)$0.003257$548,352168,359,049 QAC$448.99-9.09%
10073879 ESBC (ESBC)$0.026710$547,57120,500,209 ESBC$25,618.770.95%
10082707 FLIP (FLP)$0.009740$545,01755,955,000 FLP$198.57-0.64%
10094467 Nestree (EGG)$0.001548$543,092350,851,319 EGG$45,477.591.25%
10101737 XEL (XEL)$0.005916$542,38691,676,277 XEL$1,805.62-23.39%
10113796 MESG (MESG)$0.008711$539,98361,986,400 MESG$358,081-6.57%
10121578 Zero (ZER)$0.070797$536,0947,572,305 ZER$1,605.31-14.78%
10131769 Denarius (D)$0.078816$535,0686,788,806 D$548.435.02%
10143976 Bitcoin Confidential (BC)$0.000072$533,6497,365,901,523 BC0%
10153732 Conceal (CCX)$0.098092$529,1555,394,491 CCX$97,946.45-5.6%
10163274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10174778 ebakus (EBK)$0.005727$521,95791,137,891 EBK$47,081.41-2.15%
10181466 Hush (HUSH)$0.066522$521,5237,839,805 HUSH$280.53-0.99%
10191810 CVCoin (CVN)$0.041956$519,45312,380,890 CVN$7,780.56-0.44%
10203264 Digital Insurance Token (DIT)$0.002309$518,661224,644,536 DIT$159.4532.04%
10213913 Titan Coin (TTN)$0.000577$518,094897,595,848 TTN$817.47-11.97%
10222993 HorusPay (HORUS)$0.000593$517,956872,861,114 HORUS$19.74-1.41%
10232699 Sharder (SS)$0.001828$517,938283,282,765 SS$33,573.40-1.7%
10242775 Faceter (FACE)$0.001096$515,691470,623,560 FACE$2,570.71-1.52%
10252543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10262104 iEthereum (IETH)$0.028469$511,92217,982,000 IETH$637.176.47%
10273775 win.win (TWINS)$0.000144$511,1653,542,369,392 TWINS$0.72150298.55%
10282070 DomRaider (DRT)$0.000862$509,975591,500,000 DRT$17.4414.05%
10291948 Aventus (AVT)$0.084804$508,8266,000,000 AVT$15,824.824.68%
10303505 Typerium (TYPE)$0.000315$508,2721,616,075,166 TYPE$65.39113.28%
10313431 Iconiq Lab Token (ICNQ)$0.131349$506,7703,858,186 ICNQ-1.52%
10322899 Thrive Token (THRT)$0.004906$506,548103,246,212 THRT$11,567.840.01%
10331861 Stox (STX)$0.009462$503,88853,251,387 STX$826.22-1.85%
10342443 Trinity Network Credit (TNC)$0.001508$502,623333,333,333 TNC$189.563.01%
1035506 CannabisCoin (CANN)$0.006494$501,50277,231,176 CANN$24.0940.65%
10363813 PTON (PTON)$0.000034$500,35814,909,156,167 PTON$189.160.75%
10372869 Merculet (MVP)$0.000191$498,5612,611,334,716 MVP$131,672-3.51%
10382972 ZPER (ZPR)$0.000378$496,5571,314,902,816 ZPR$6,600.65-20.16%
10392753 Colu Local Network (CLN)$0.005067$496,15097,926,336 CLN$71.61-24.95%
10402659 Dignity (DIG)$0.000947$495,281523,036,421 DIG$65,086.45-11.77%
10412722 AC3 (AC3)$0.001007$494,477491,008,312 AC3$2,063.969.69%
10423137 KARMA (KARMA)$0.000091$494,4565,450,532,381 KARMA$1,433.43-0.26%
10432575 Bitcoin Private (BTCP)$0.101767$485,7894,773,528 BTCP$19,034.823.97%
1044293 Bitcoin Plus (XBC)$3.65$485,301133,055 XBC$15,121.29-4.72%
10452957 Olive (OLE)$0.001737$481,191277,007,242 OLE$26.4513.99%
10464045 Catex Token (CATT)$0.000607$475,805784,234,341 CATT$27,535.979.22%
10472723 FuzeX (FXT)$0.000577$475,447824,627,153 FXT$1,854.84-12.93%
10481340 Karbo (KRB)$0.058649$473,8438,079,235 KRB$367.35-0.37%
10492015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10502178 Upfiring (UFR)$0.021694$468,59221,600,000 UFR$3,841.088.83%
10512525 Alphacat (ACAT)$0.000168$467,7302,790,428,084 ACAT$34,640.35-3.11%
10522425 Global Awards Token (GAT)$0.000680$466,599685,805,346 GAT$9,184.7494.13%
10532418 Maverick Chain (MVC)$0.004329$462,928106,936,231 MVC$4,624.09-6.06%
10543118 Graviocoin (GIO)$0.000453$460,7071,017,993,682 GIO$1,418.63-7.82%
10553105 Atlantis Blue Digital Token (ABDT)$0.002506$455,672181,818,082 ABDT5.42%
10562325 Matryx (MTX)$0.019402$450,60923,224,303 MTX$150,028-3.95%
105713 Ixcoin (IXC)$0.021142$446,19121,104,346 IXC0%
10582687 Proxeus (XES)$0.002173$441,554203,240,350 XES$324.65-69.03%
10593079 X8X Token (X8X)$0.005609$439,51778,357,341 X8X$1,031.52-2.99%
10601238 Espers (ESP)$0.000019$439,47322,888,373,670 ESP$40.4710.68%
10612597 UpToken (UP)$0.002986$437,556146,540,250 UP$8.80-2.02%
10622867 Bittwatt (BWT)$0.001422$436,520307,006,848 BWT$151.50-2.42%
10632850 TRAXIA (TM2)$0.001367$434,260317,683,426 TM2$8.0642.95%
10642384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10653922 Tarush (TAS)$0.000072$432,9016,000,000,000 TAS-1.39%
10661777 CryptoPing (PING)$0.048054$432,4728,999,635 PING-1.28%
10672510 Datawallet (DXT)$0.001100$429,271390,222,225 DXT$15,945.43-0.49%
10682407 AICHAIN (AIT)$0.000796$425,989535,067,071 AIT$22,451.26-1.34%
10693626 RSK Smart Bitcoin (RBTC)$7,710.60$424,08355 RBTC$6,342,5888.35%
10703795 ZEON (ZEON)$0.000017$421,95625,116,820,353 ZEON$83,187.9719.02%
1071148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10722022 Internxt (INXT)$0.664307$418,254629,610 INXT$41,256.69-11.26%
10733449 MMOCoin (MMO)$0.006926$418,19260,383,116 MMO$10,523.13-4.06%
10742664 CryCash (CRC)$0.087696$417,7784,763,936 CRC$76,791.24-0.17%
10753667 Atomic Wallet Coin (AWC)$0.069090$416,1816,023,766 AWC$197.410.07%
10761562 Swarm City (SWT)$0.048657$415,3368,536,073 SWT$124.26-18%
10773499 Liquidity Network (LQD)$0.009582$415,24343,334,645 LQD$21,999.65-4.63%
10783854 Unification (UND)$0.009238$415,13944,939,453 UND$44,358.103.3%
10792248 Cappasity (CAPP)$0.000763$411,271539,151,696 CAPP$22,653.900.97%
10803234 Xriba (XRA)$0.003988$411,132103,082,118 XRA$1,186.43-2.32%
10813360 Eristica (ERT)$0.002381$410,598172,467,627 ERT$14,126.01-2.13%
10822547 Experty (EXY)$0.015156$410,55727,088,352 EXY$21,588.42-1.06%
10833161 savedroid (SVD)$0.000151$405,5642,688,339,238 SVD$385.4124.67%
10842309 SophiaTX (SPHTX)$0.001219$403,207330,877,003 SPHTX$13,735.20-0.83%
10851708 Patientory (PTOY)$0.005713$399,91670,000,000 PTOY$503.76-5.1%
10863877 WebDollar (WEBD)$0.000054$399,6487,364,266,871 WEBD$122.6537.16%
10872906 Essentia (ESS)$0.000456$397,193871,885,170 ESS$43,702.425.27%
10882438 Acute Angle Cloud (AAC)$0.001576$394,039250,000,000 AAC$481,1999.74%
10894183 Safex Cash (SFX)$0.013002$393,35830,253,147 SFX$269.171.63%
10902110 Dovu (DOV)$0.000972$388,524399,758,698 DOV$86.52-1.57%
10912094 Paragon (PRG)$0.017414$387,74222,266,200 PRG0%
10922323 HEROcoin (PLAY)$0.002076$387,509186,617,218 PLAY$4,856.740.44%
10933821 Qredit (XQR)$0.000577$387,089670,472,650 XQR$4,490.5527.89%
10943962 Vodi X (VDX)$0.000895$385,919431,383,484 VDX$97,729.18-3.71%
10952976 Ryo Currency (RYO)$0.023804$385,60916,199,018 RYO$525.09-3.6%
10962230 Monkey Project (MONK)$0.045310$383,0818,454,620 MONK$1,230.3416.4%
10972513 GoldMint (MNTP)$0.199231$381,5271,914,997 MNTP$188.41-0.92%
10983245 Ubcoin Market (UBC)$0.001115$381,511342,272,358 UBC$1,312.2524.25%
10992500 Zilla (ZLA)$0.006345$380,72160,000,000 ZLA$26,121.30-6.39%
11002030 REAL (REAL)$0.037843$380,54210,055,817 REAL$1,968.59-6.67%
11012592 Banca (BANCA)$0.000021$380,53717,926,481,684 BANCA$7,175.949.17%
11023203 Lobstex (LOBS)$0.020937$377,99318,054,027 LOBS$107,400-1%
11033779 CoTrader (COT)$0.000024$375,41115,728,056,896 COT$57,018.17-0.56%
11043625 QuadrantProtocol (EQUAD)$0.001124$375,324334,025,330 EQUAD$428,703-9.88%
11054785 Bitfex (BFX)$0.003319$375,067113,009,182 BFX$96,474.971.11%
11062742 Sakura Bloom (SKB)$0.000144$372,7232,582,965,294 SKB$285.01-0.97%
11072678 TraDove B2BCoin (BBC)$0.000741$370,521500,000,000 BBC$2,719.33-4.73%
11082462 AidCoin (AID)$0.008107$370,06745,647,599 AID$672.52-18%
11093896 HoryouToken (HYT)$0.000338$367,7511,089,509,888 HYT$90.61-64.09%
11101123 OBITS (OBITS)$0.023992$367,18815,304,286 OBITS$406.58-31.01%
11114194 LNX Protocol (LNX)$0.001350$366,681271,607,626 LNX$84.17-0.01%
11123335 Shard (SHARD)$0.018389$366,29819,919,760 SHARD0%
11132828 SPINDLE (SPD)$0.000112$365,4593,259,565,890 SPD$9,439.72-2.37%
11142363 Zap (ZAP)$0.002777$365,253131,534,257 ZAP$16,115.13-0.69%
11152865 Trittium (TRTT)$0.002817$363,136128,915,825 TRTT$286.19-4.61%
11163758 Max Property Group (MPG)$0.003079$361,878117,545,307 MPG$98,483.72-8.84%
11171841 Primalbase Token (PBT)$288.16$360,1941,250 PBT$1,344.4165.38%
11182472 Fortuna (FOTA)$0.000749$359,392479,997,016 FOTA$8,768.24-12.46%
11192076 Blue Protocol (BLUE)$0.009780$358,38836,645,278 BLUE4.31%
11202837 0xBitcoin (0xBTC)$0.065467$357,8585,466,250 0xBTC$666,3534.63%
11212920 0xcert (ZXC)$0.001074$357,755333,066,325 ZXC$54,538.191.27%
1122184 DNotes (NOTE)$0.002644$357,115135,043,262 NOTE$37,518.274.67%
11231999 Kolion (KLN)$0.356222$356,222999,999 KLN$1,673.316.49%
11244088 PDATA (PDATA)$0.000990$355,761359,237,325 PDATA$6,753.15-2.07%
11253947 HashNet BitEco (HNB)$0.011926$353,49729,640,456 HNB$58,840.74-2.5%
11262755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11272625 Vision Industry Token (VIT)$0.000117$351,1042,994,373,013 VIT-4.04%
11282970 LocalCoinSwap (LCS)$0.006566$349,65253,254,643 LCS$3,731.73-2.04%
11293177 Seal Network (SEAL)$0.000673$346,736515,110,690 SEAL$151.13-22.8%
11303365 VeriSafe (VSF)$0.000032$345,41510,880,544,815 VSF$1,890.8032.83%
11312389 ugChain (UGC)$0.000604$343,364568,842,039 UGC$17,039.9848.43%
11321845 IXT (IXT)$0.009565$342,21935,778,844 IXT$128.0927.05%
11333823 OLXA (OLXA)$0.000250$340,4431,359,419,210 OLXA$1,569.693.42%
11343120 OWNDATA (OWN)$0.000031$339,01111,000,000,000 OWN$13,662.26-1.92%
11351611 DubaiCoin (DBIX)$0.079437$338,6554,263,172 DBIX$1,441.33-0.96%
11363878 Swap (XWP)$0.044439$337,9067,603,822 XWP$251,379-5.92%
11374809 Project WITH (WIKEN)$0.001213$336,630277,609,434 WIKEN$16,993.91-16.38%
11382732 Aston (ATX)$0.000404$332,749824,000,000 ATX$587.68-5.43%
11392105 Pirl (PIRL)$0.005512$332,46360,316,168 PIRL$8,359.93-9.91%
11401382 NoLimitCoin (NLC2)$0.000654$331,880507,140,681 NLC2$5,844.28-11.79%
11412573 Electrify.Asia (ELEC)$0.000625$331,006529,591,779 ELEC$219.93-7.86%
11422240 SoMee.Social (ONG)$0.005262$330,63862,833,333 ONG$12,051.80-0.8%
11432242 Qbao (QBT)$0.005054$330,31465,351,403 QBT$1,353.81-8.87%
11443671 Almeela (KZE)$0.088149$329,0973,733,419 KZE$544.763.89%
11451606 Solaris (XLR)$0.187098$327,9061,752,585 XLR$195.100.04%
11463186 Zen Protocol (ZP)$0.014476$327,68322,636,450 ZP$142.97-50.35%
11473278 PENG (PENG)$0.000048$324,9216,709,257,703 PENG$67.1374.7%
11481833 ToaCoin (TOA)$0.000072$324,7994,501,701,661 TOA$0.414521-0.83%
11493584 TV-TWO (TTV)$0.000728$324,406445,410,078 TTV$92.8188.59%
11503402 Ifoods Chain (IFOOD)$0.000130$324,2992,499,999,990 IFOOD$4,579.90-14.5%
11512674 Masari (MSR)$0.027850$323,62911,620,433 MSR$1,137.39-1.42%
11523199 Cashbery Coin (CBC)$0.004800$322,47867,186,714 CBC$3,741.26-49.25%
11533893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11544233 Membrana (MBN)$0.004517$320,54870,970,375 MBN$99,272.86-4.56%
11553261 EvenCoin (EVN)$0.010202$318,78931,247,621 EVN$469,561-10.05%
11563729 WOLLO (WLO)$0.007404$318,78143,057,496 WLO$3,376.3436.53%
1157360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11583194 DPRating (RATING)$0.000123$317,6792,576,031,479 RATING$23,972.99-0.45%
11592310 Bounty0x (BNTY)$0.001359$316,159232,720,097 BNTY$466.896.44%
11601916 BiblePay (BBP)$0.000167$315,3241,889,699,559 BBP$7,581.1014.89%
11611089 ParallelCoin (DUO)$0.996572$313,640314,719 DUO$6,893.800.89%
1162633 ExclusiveCoin (EXCL)$0.053870$313,0335,810,881 EXCL$1,359.10-15.98%
11634307 UNICORN Token (UNI)$0.002923$312,528106,912,509 UNI30.07%
11642495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11652139 MinexCoin (MNX)$0.050508$305,0666,039,956 MNX$54,697.13-0.63%
11663763 ODUWA (OWC)$0.129807$305,0272,349,850 OWC$62,295.24-2.95%
11672279 Playkey (PKT)$0.021904$304,94313,921,512 PKT$17,778.98-5.24%
11682567 DATx (DATX)$0.000218$303,8261,391,302,551 DATX$198,389-6.09%
11692330 Pylon Network (PYLNT)$0.586591$303,367517,169 PYLNT$1,157.75-15.04%
11702047 Zeusshield (ZSC)$0.000259$302,9121,169,566,883 ZSC$7,566.03-3.95%
11714105 CoinMetro Token (XCM)$0.035489$301,6538,500,000 XCM$42,704.858.48%
11722568 JET8 (J8T)$0.000367$300,952819,285,259 J8T$87.76-1.72%
11733091 Sapien (SPN)$0.001322$300,851227,617,524 SPN$40.95-3.75%
11743373 Bethereum (BETHER)$0.000558$298,575534,761,426 BETHER$77,186.92-3.83%
11752595 NANJCOIN (NANJ)$0.000015$296,83319,361,889,557 NANJ$10.47-0.87%
11762231 Flixxo (FLIXX)$0.003514$296,32884,323,675 FLIXX$219.34-1.17%
11773520 VisionX (VNX)$0.000079$294,9643,750,000,000 VNX$10,999.28-1.09%
11782872 EnergiToken (ETK)$0.000159$293,9931,852,153,500 ETK$1.38-2.22%
11794668 wave edu coin (WEC)$0.002285$292,453127,960,294 WEC$1,026.0514.91%
11801869 Mao Zedong (MAO)$0.045272$288,9316,382,152 MAO0%
11814207 Birdchain (BIRD)$0.001845$288,837156,545,943 BIRD$8,867.2735.7%
11821191 Memetic / PepeCoin (MEME)$0.009668$288,82429,873,823 MEME$1,705.58-7.2%
1183366 BitSend (BSD)$0.011312$288,27825,485,125 BSD$4,389.2073.75%
11843285 Birake (BIR)$0.003721$287,47177,250,954 BIR$7,769.53-9.83%
11854008 Bitcoin CZ (BCZ)$0.111922$286,3862,558,795 BCZ$22,098.531.13%
11862961 Relex (RLX)$0.000158$283,5681,798,589,011 RLX$847.1313.7%
11873380 WIZBL (WBL)$0.001876$281,386150,000,000 WBL$13,607.483%
11883141 Blockpass (PASS)$0.001678$280,642167,223,762 PASS$6,442.67-9.94%
11893366 SafeInsure (SINS)$0.069038$278,7174,037,165 SINS$806,1812.27%
11901745 Dinastycoin (DCY)$0.000144$278,5781,930,541,186 DCY$299.10-0.97%
11914775 Bancacy (BNY)$0.002073$277,646133,961,099 BNY$43,336.1228.87%
11923119 Alchemint Standards (SDS)$0.000870$276,658317,946,798 SDS$5,498.372.85%
11933596 Nerva (XNV)$0.016089$273,80617,017,723 XNV$149.640.31%
11942374 BitDegree (BDG)$0.000728$272,521374,560,931 BDG$39.2511.54%
11952676 PHI Token (PHI)$0.046643$271,8465,828,254 PHI$10,484.61-5.99%
11962912 SnowGem (XSG)$0.013263$270,48220,393,248 XSG$52,937.26-5.5%
11973639 PlayGame (PXG)$0.000286$268,298937,053,478 PXG$1,783.0715.59%
11984361 Bitpanda Ecosystem Token (BEST)$0.055992$267,4944,777,338 BEST$1,642.89-2.04%
11992478 CoinFi (COFI)$0.001339$265,981198,664,791 COFI$1,892.39-10.19%
12003605 Vites (VITES)$0.000007$265,96636,862,804,384 VITES$0.540586-0.96%
12013706 ALBOS (ALB)$0.000022$265,16311,985,991,131 ALB$25.39-12.04%
12022537 Gems (GEM)$0.000229$264,9791,158,794,972 GEM$1,604.651.4%
12033687 BitBall (BTB)$0.002047$264,614129,254,759 BTB$3,937.9137.68%
12042703 BetterBetting (BETR)$0.000958$261,781273,152,367 BETR$0.699611-7.89%
12052439 SelfSell (SSC)$0.000664$258,938390,000,000 SSC$52,909.477.23%
12062764 Silent Notary (SNTR)$0.000003$258,68283,470,521,339 SNTR$28,088.459.94%
12071464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12082571 Graft (GRFT)$0.000436$257,741591,481,833 GRFT$12,955.14-3.49%
12092624 Sentinel Chain (SENC)$0.001303$257,117197,269,666 SENC$5,741.82-4.71%
12104035 Honest (HNST)$0.005031$256,69651,022,073 HNST$1,122.84-5.98%
12111894 The ChampCoin (TCC)$0.001461$256,683175,749,859 TCC$9,016.03-3.54%
12122771 RED (RED)$0.001969$256,012130,000,009 RED$32,775.674.6%
12134024 Raven Protocol (RAVEN)$0.000139$255,3411,837,814,058 RAVEN$731.13-5.28%
12142166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12152151 Autonio (NIO)$0.002373$252,581106,460,010 NIO$35.57-0.86%
1216275 PopularCoin (POP)$0.000063$252,5163,982,043,718 POP$143.08650.83%
12173648 CoinUs (CNUS)$0.000737$250,600340,000,000 CNUS$3,268.21-2.74%
1218644 GlobalBoost-Y (BSTY)$0.014072$248,93517,690,678 BSTY$2,997.6620.76%
12192564 HOQU (HQX)$0.001458$246,679169,144,018 HQX$104,347-1.32%
12201294 Rise (RISE)$0.001732$246,021142,076,972 RISE$229.42-4.93%
122187 FedoraCoin (TIPS)$0.000001$245,751212,269,865,434 TIPS$114.1112.87%
12221968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12231380 LoMoCoin (LMC)$0.000834$243,569292,152,076 LMC0%
12242215 Energo (TSL)$0.000402$242,296602,378,920 TSL$1,109.36-8.75%
12252582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12263907 BitCash (BITC)$0.020113$240,90311,977,724 BITC$12,473.01-2.93%
12273786 Lunes (LUNES)$0.001596$240,599150,728,538 LUNES$1,687.83-18.54%
12284142 Cubiex (CBIX)$0.007787$240,53430,888,355 CBIX$1,459.72-0.13%
12292718 PAL Network (PAL)$0.000546$239,259438,524,050 PAL$1,304.09-13.63%
12303166 Bitcoin Incognito (XBI)$0.019482$238,28012,231,016 XBI$21,530.1011.4%
12311590 Mercury (MER)$0.002381$238,067100,000,000 MER$228.402.12%
12323643 TENA (TENA)$0.088023$235,2202,672,253 TENA$15,210.158.9%
12334647 PUBLISH (NEWS)$0.001011$232,541229,955,584 NEWS$15,545.75-0.03%
12342708 Crowd Machine (CMCT)$0.000490$230,586470,164,800 CMCT$2,607.2311.74%
1235960 FujiCoin (FJC)$0.000094$229,7352,432,712,901 FJC0%
12361803 PeepCoin (PCN)$0.000003$228,00377,277,940,329 PCN$24.80-11.25%
12372724 Zippie (ZIPT)$0.000840$227,683271,196,892 ZIPT$128.27-8.99%
12381991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT-0.89%
12393022 ZMINE (ZMN)$0.001371$223,313162,900,505 ZMN$140.662.17%
12403980 TCASH (TCASH)$0.006340$223,16035,200,000 TCASH$188,218-12.45%
12412731 Utrum (OOT)$0.003439$222,87964,800,139 OOT$139.353.7%
12422501 adbank (ADB)$0.000316$222,855705,139,383 ADB$4,060.320.35%
12433592 Coin Lion (LION)$0.006915$222,85232,226,096 LION$96.28-23.91%
12443825 PUBLYTO Token (PUB)$0.000147$220,7631,497,764,594 PUB$3,184.801.12%
12452889 Bob's Repair (BOB)$0.001202$220,685183,640,758 BOB$245,59448.67%
12462893 On.Live (ONL)$0.010164$219,76621,622,215 ONL$693.35-2.05%
12471387 VeriumReserve (VRM)$0.088023$219,1952,490,200 VRM$289.251.23%
12483241 FortKnoxster (FKX)$0.001468$218,842149,077,343 FKX$17,970.0315.2%
12492185 Lethean (LTHN)$0.000289$217,463753,651,694 LTHN$40.9332.02%
12504286 ZENZO (ZNZ)$0.019913$217,44710,919,621 ZNZ$155.96-0.24%
12512126 FlypMe (FYP)$0.012268$216,38617,638,681 FYP$227.0216.12%
12523961 BZEdge (BZE)$0.000072$216,0962,994,873,956 BZE$1.38-0.18%
1253948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADC0%
12542549 Ink Protocol (XNK)$0.000604$211,690350,270,585 XNK$8,540.13-1.2%
12552541 Storiqa (STQ)$0.000019$208,11510,920,877,605 STQ$11,827.97-0.95%
12561480 Golos (GOLOS)$0.001134$207,843183,248,228 GOLOS$1,653.4810.13%
12571503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12582479 Equal (EQL)$0.000630$206,349327,752,497 EQL$1,258.48-8.2%
12593014 RightMesh (RMESH)$0.002895$205,98871,148,517 RMESH$56.05-1.21%
12604620 CYBR Token (CYBR)$0.005500$205,74437,410,463 CYBR$935.353.63%
12613210 MIB Coin (MIB)$0.002998$205,64968,597,998 MIB$10,786.20-11.05%
12622963 View (VIEW)$0.005844$205,06235,088,298 VIEW$192.30-7.02%
12634253 CryptoBonusMiles (CBM)$0.000068$202,6593,001,999,273 CBM$74,524.25-8.56%
12642249 Eroscoin (ERO)$0.001082$202,104186,744,000 ERO$1,015.87-24.57%
1265629 Magi (XMG)$0.021717$202,0379,303,103 XMG$1.41-5.72%
12664236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$396.22-8.41%
12672056 PiplCoin (PIPL)$0.002384$198,95283,444,258 PIPL$221.06-6.63%
12683895 Matrexcoin (MAC)$0.011544$198,67017,209,730 MAC$5.037.79%
12693158 ZCore (ZCR)$0.034468$198,4185,756,649 ZCR$581.61-0.31%
12702144 SHIELD (XSH)$0.000386$197,764512,973,375 XSH$224.02-11.02%
12714165 CREDIT (CREDIT)$0.000009$194,19721,297,373,342 CREDIT$41,702.50-2.94%
12723611 Noir (NOR)$0.009603$194,18720,221,113 NOR$2.15-2.36%
12732929 Truegame (TGAME)$0.002338$193,07782,575,464 TGAME$23,122.60-1.88%
12741704 eBoost (EBST)$0.001924$192,40099,990,002 EBST$18.466.13%
1275799 SmileyCoin (SMLY)$0.000012$192,28715,538,733,400 SMLY$3.7649.21%
12762884 FSBT API Token (FSBT)$0.054665$191,8503,509,535 FSBT$17,883.84-1.38%
12772521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0%
12783797 Bitex Global XBX Coin (XBX)$0.000938$186,346198,673,058 XBX$19,237.057.29%
12792854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12804193 Dynamite (DYNMT)$0.635305$181,550285,768 DYNMT$196,0861.42%
12812184 Privatix (PRIX)$0.164358$180,2841,096,900 PRIX$1,581.53-2.8%
12823452 Ether-1 (ETHO)$0.004506$180,22639,994,679 ETHO$20,488.224.56%
12833774 Maincoin (MNC)$0.000680$180,219265,120,150 MNC$9,557.4736.11%
12844453 Wavesbet (WBET)$0.000004$179,44744,499,999,948 WBET$70,962.802.13%
12852551 Bezop (BEZ)$0.003157$175,82355,685,931 BEZ$924.546.41%
12864062 Bayan Token (BYT)$0.734564$175,023238,267 BYT-0.38%
12872002 TrezarCoin (TZC)$0.000938$173,229184,689,000 TZC$248.7016.98%
12883315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12893314 Blockparty (BOXX Token) (BOXX)$0.005295$171,83532,453,993 BOXX$100.04-5.94%
12901873 Blocktix (TIX)$0.004292$171,67240,000,000 TIX$630.61-7.24%
1291128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12922516 MktCoin (MLM)$0.000141$170,1991,209,529,900 MLM$908.25-2.44%
12933932 Connect Coin (XCON)$0.004357$169,90038,996,796 XCON$1,450.25-6.52%
12943362 Auxilium (AUX)$0.001473$168,266114,242,674 AUX$4,381.53-41.67%
12953471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12963206 Mithril Ore (MORE)$13.11$167,86212,808 MORE$503.29-1.21%
12972042 HelloGold (HGT)$0.000636$167,303263,034,654 HGT$247.913.72%
12984942 Digital Gold (GOLD)$46.80$166,3113,554 GOLD$1,560,9191.85%
129935 Phoenixcoin (PXC)$0.002266$165,04472,850,425 PXC$170.111.94%
13001852 KekCoin (KEK)$0.015368$164,68910,716,385 KEK$1.384.72%
13011019 Manna (MANNA)$0.000291$164,598565,749,043 MANNA$3.920.89%
13023869 Alpha Token (A)$0.005809$163,66028,172,657 A$12.56-60.13%
1303894 Neutron (NTRN)$0.004177$163,43139,121,694 NTRN$578.3736.92%
13043755 Moneynet (MNC)$0.000042$162,6293,866,159,462 MNC0.48%
130510 Freicoin (FRC)$0.002886$160,45655,598,095 FRC$0.369192-0.97%
1306145 DopeCoin (DOPE)$0.001371$160,178116,845,228 DOPE$4,243.1521.61%
13073071 EUNO (EUNO)$0.005334$159,50929,903,205 EUNO$106.6845.51%
13083752 uPlexa (UPX)$0.000080$158,6291,972,682,766 UPX$272.92-14.84%
13092200 GoByte (GBX)$0.024502$158,2426,458,363 GBX$13,093.69-2.24%
13103806 TigerCash (TCH)$0.015568$157,84110,138,487 TCH$13,476,1708.08%
13113002 Master Contract Token (MCT)$0.000278$157,769567,499,990 MCT$31,022.93-6.6%
13122940 Sp8de (SPX)$0.000020$157,7477,783,756,906 SPX$1.0123.28%
13132844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13141616 Matchpool (GUP)$0.002092$156,92775,000,000 GUP$215.44-1.25%
13153230 VULCANO (VULC)$0.000649$156,786241,450,731 VULC$96.95-0.96%
13163171 HeartBout (HB)$0.002931$155,93653,195,267 HB$2,241.72-4.5%
13174297 Netbox Coin (NBX)$0.032615$155,8474,778,429 NBX$88,493.45-6.86%
13182717 BoutsPro (BOUTS)$0.002016$154,43376,615,188 BOUTS$23,755.32-6.18%
13191439 AllSafe (ASAFE)$0.016748$153,1709,145,370 ASAFE$983.52-15.15%
13202629 Scala (XLA)$0.000018$151,5278,623,829,804 XLA$123.59-3.63%
13211617 Ultimate Secure Cash (USC)$0.014574$150,74410,343,113 USC$139.520.03%
13222720 Parkgene (GENE)$0.000509$150,070294,760,863 GENE$5,877.525.3%
13232683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
1324853 LiteDoge (LDOGE)$0.000009$147,64816,422,580,992 LDOGE$10.28-5.05%
13252749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN-1.24%
13264870 MesChain (MES)$0.000188$145,671774,644,826 MES$36,070.67-7.3%
13273782 ONOToken (ONOT)$0.000009$145,47516,876,339,458 ONOT$1,553.22-1.95%
13282759 Patron (PAT)$0.000368$144,754393,781,889 PAT$662.28175.44%
13292979 Linfinity (LFC)$0.000160$144,471905,666,529 LFC$29,966.93-0.41%
13301962 BUZZCoin (BUZZ)$0.000007$144,30020,000,000,000 BUZZ$0.036926-0.97%
13311582 Netko (NETKO)$0.015767$143,9859,132,165 NETKO0%
1332389 Startcoin (START)$0.003175$143,11145,079,785 START$6.17-14.23%
13332922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
13342127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13352528 Dether (DTH)$0.001660$141,09085,000,000 DTH$175.87-13.2%
13361933 Suretly (SUR)$0.598547$140,832235,289 SUR$13.946.9%
13372836 Bigbom (BBO)$0.000421$140,066332,947,891 BBO$77,898.58-14.68%
13382260 Bulwark (BWK)$0.009377$139,88914,918,590 BWK$300.57-4.93%
13391878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13401961 imbrex (REX)$0.015924$137,9108,660,756 REX$0.015924-2.23%
13413215 Gentarium (GTM)$0.035281$137,6233,900,722 GTM$93.7016.07%
13422617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13434230 LHT (LHT)$0.002731$136,57550,000,000 LHT$5,436.03-11.57%
13443837 MFCoin (MFC)$0.006566$136,27020,754,873 MFC$156.1212.76%
13454034 Jarvis+ (JAR)$0.001847$136,01673,625,009 JAR$11,062.864.82%
13463101 OptiToken (OPTI)$0.004834$135,77528,087,045 OPTI$446.983.67%
13472614 BlitzPredict (XBP)$0.000359$135,675377,601,088 XBP$332.76-0.76%
13483649 Plus-Coin (NPLC)$0.000288$135,276469,946,471 NPLC0%
13493713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13503316 smARTOFGIVING (AOG)$0.001804$134,26974,438,778 AOG$1,591.113.16%
13512333 FidentiaX (FDX)$0.001274$133,757105,000,000 FDX$605.14-1.21%
13521148 EverGreenCoin (EGC)$0.009452$133,52014,126,626 EGC$2.530.68%
1353322 Energycoin (ENRG)$0.001082$132,387122,325,446 ENRG$0.447171-0.97%
13541702 Version (V)$0.000218$132,060604,738,683 V-0.06%
13551299 PutinCoin (PUT)$0.000144$130,701905,913,193 PUT-0.98%
13562422 IDEX Membership (IDXM)$65.14$130,2842,000 IDXM$693.84-3.11%
13571714 EncryptoTel [WAVES] (ETT)$0.002092$130,00162,131,190 ETT$202.75-3.79%
13583104 Giant (GIC)$0.019655$129,0096,563,739 GIC$9,618.42-1.27%
13593467 Helium (HLM)$0.010823$128,66311,888,416 HLM$12.2910.04%
13602939 Data Transaction Token (XD)$0.000649$128,555197,973,985 XD$35.6827.33%
13612312 DIMCOIN (DIM)$0.000061$127,3992,102,483,276 DIM$828.44-8.43%
1362290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13631985 Chronologic (DAY)$0.136436$126,587927,813 DAY$130.81-4.34%
13643024 Arionum (ARO)$0.000794$126,531159,429,300 ARO$57,180.46-0.97%
13653240 Ethersocial (ESN)$0.003319$126,50738,117,002 ESN$533.03-5.1%
13661542 Golos Gold (GBG)$0.010065$126,22712,540,686 GBG$93.6210.51%
13673655 Fiii (FIII)$0.000261$126,125482,404,699 FIII$1,323.314.26%
13684707 Nexxo (NEXXO)$0.001327$125,97794,954,884 NEXXO$53,027.18-14.11%
13693148 MetaMorph (METM)$0.000838$125,976150,291,489 METM$18,273.89-8%
13701967 Indorse Token (IND)$0.003348$125,47437,480,419 IND$35.98107.68%
13714163 Hype Token (HYPE)$0.002411$124,41251,595,864 HYPE$63,111.7327.78%
137256 Zetacoin (ZET)$0.000721$123,168170,735,797 ZET$6,588.012.19%
1373954 bitEUR (BITEUR)$1.12$121,056107,706 BITEUR-1.55%
13744051 Parachute (PAR)$0.000335$120,747360,026,246 PAR$1,139.77-6.32%
13752660 Aditus (ADI)$0.000514$120,449234,110,888 ADI$37,204.023.89%
13763469 TrueDeck (TDP)$0.003917$120,31130,717,516 TDP$20,157.13-21.9%
13775008 Artis Turba (ARTIS)$0.004966$119,82524,130,008 ARTIS$5,804.835.55%
13781522 FirstCoin (FRST)$0.003824$119,33631,207,528 FRST$6.88-1.75%
13793220 DAV Coin (DAV)$0.000172$118,913691,710,113 DAV$71,772.31-1.23%
13802464 Devery (EVE)$0.001888$118,78062,917,203 EVE$97.84-12.88%
13812006 Cobinhood (COB)$0.000289$118,615410,999,847 COB$4,091.64-0.97%
13823058 eSDChain (SDA)$0.001197$117,24197,932,715 SDA$857.6331.96%
13833908 Decimated (DIO)$0.002113$116,17154,986,411 DIO$4,379.87-6.67%
13843488 Gravity (GZRO)$0.000072$116,1301,620,557,245 GZRO-2.43%
1385276 Bitstar (BITS)$0.005541$115,48020,839,888 BITS0%
13862598 Banyan Network (BBN)$0.000189$115,381610,736,186 BBN$56.02-1.72%
13871988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13881495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
1389920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13903179 Arbidex (ABX)$0.005541$112,77420,353,495 ABX$22,670.670.1%
13912658 SyncFab (MFG)$0.000611$112,723184,517,632 MFG$35,968.442.51%
1392205 Bitcoin Scrypt (BTCS)$0.006349$111,84717,615,950 BTCS$3.51-6.64%
13934266 Monarch (MT)$0.004348$111,21125,575,709 MT$38,506.574.06%
13943381 Civitas (CIV)$0.015210$110,8597,288,467 CIV-0.06%
13953051 Bitblocks (BBK)$0.000938$110,431117,736,710 BBK$12,054.0619.3%
1396416 HempCoin (THC)$0.000433$109,762253,550,136 THC$18.12-39.8%
13971510 CryptoCarbon (CCRB)$0.004401$108,66824,690,718 CCRB$219.190.64%
13981156 Yocoin (YOC)$0.000289$106,864369,659,255 YOC$3,155.2727.58%
13992269 WandX (WAND)$0.008724$106,81912,244,135 WAND$17.43-2.21%
14002221 VoteCoin (VOT)$0.001532$106,79769,720,500 VOT$109.45-3.38%
14013256 Bitether (BTR)$0.001876$106,43056,735,293 BTR$7,888.90-4.63%
14021247 AquariusCoin (ARCO)$0.040421$105,6672,614,185 ARCO0%
14033343 ANON (ANON)$0.013898$105,5397,593,802 ANON$48.4622.29%
14041739 Miners' Reward Token (MRT)$0.010537$105,37410,000,000 MRT$143.902.48%
14051004 Helleniccoin (HNC)$0.001515$105,30369,499,904 HNC$216.63-5.47%
14063439 iDealCash (DEAL)$0.000073$104,9611,446,608,662 DEAL0%
1407951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
1408217 Bela (BELA)$0.002309$102,40944,355,913 BELA$554.11-40.31%
14092779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUC0%
14101125 HyperSpace (AMP)$0.001010$101,746100,728,564 AMP$84.87-13.35%
14112509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14121969 Sociall (SCL)$0.006061$101,30916,714,020 SCL$1.07-2.55%
1413502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON$0.34884314.86%
14143087 CROAT (CROAT)$0.001371$100,46673,286,838 CROAT$103.86-0.97%
14153612 Business Credit Alliance Chain (BCAC)$0.000165$99,579602,993,479 BCAC$3,608.36-7.43%
14162413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0%
14173935 Sparkpoint (SRK)$0.000030$98,3243,327,021,871 SRK$16,481.18-3.43%
14183627 Block-Logic (BLTG)$0.004257$97,47922,899,329 BLTG$2.3912.11%
14191605 Universe (UNI)$0.001154$97,17484,176,581 UNI$5.54-16.6%
14202968 Bridge Protocol (BRDG)$0.000432$96,862224,088,259 BRDG$0.315314-7.75%
14213694 INMAX (INX)$0.060982$95,6311,568,188 INX$40,884.67-10.01%
14223094 Scorum Coins (SCR)$0.003262$95,47629,265,075 SCR$10,678.30-1.66%
142361 TagCoin (TAG)$0.014791$95,1626,433,866 TAG$12.48-9.18%
14242649 DeviantCoin (DEV)$0.006133$94,74515,448,969 DEV$108.2416.66%
14253805 BoatPilot Token (NAVY)$0.001281$94,63973,863,346 NAVY$1,564.1714.47%
14262754 HeroNode (HER)$0.000088$94,3501,074,244,081 HER$4,537.468.64%
14272271 Verify (CRED)$0.006962$94,04213,508,864 CRED$32.18-14.7%
14284702 Rupiah Token (IDRT)$0.000072$93,3751,292,000,000 IDRT$1,084,7411.03%
14292616 Stipend (SPD)$0.008131$93,00011,437,489 SPD$44.77-25.51%
14304097 x42 Protocol (X42)$0.005576$92,97916,673,477 X42$2,161.551.32%
14312426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC-1.77%
14321185 TrumpCoin (TRUMP)$0.014060$92,8596,604,387 TRUMP$244.97-2.1%
143350 Emerald Crypto (EMD)$0.004834$92,41319,117,129 EMD$4.71-2.34%
14341588 Tokes (TKS)$0.069143$91,4761,322,984 TKS14.02%
14352089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0.4%
14361257 LanaCoin (LANA)$0.000073$90,3841,242,008,279 LANA0%
14372628 Rentberry (BERRY)$0.000296$89,078301,431,307 BERRY$126.663.11%
14382255 Social Send (SEND)$0.001696$88,94552,458,548 SEND$90.63-2.08%
14393679 SnapCoin (SNPC)$0.000200$88,635443,689,448 SNPC$5,937.984.81%
14403950 Netrum (NTR)$0.035854$88,5192,468,873 NTR$22.49-1.85%
14413776 GoldFund (GFUN)$0.000510$88,476173,638,318 GFUN$1,926.20-17.84%
14422622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14433603 Menlo One (ONE)$0.000294$88,241300,404,658 ONE0%
14441882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14452436 RefToken (REF)$0.086863$87,2971,005,000 REF$0.006172-0.96%
14462653 Auctus (AUC)$0.002924$87,27929,850,265 AUC$90.36-0.93%
14472295 Starbase (STAR)$0.000463$86,855187,500,000 STAR$213.084.2%
14484069 Blockburn (BURN)$0.121625$86,769713,414 BURN$41,226.7615.18%
14491736 Unify (UNIFY)$0.004762$86,59618,185,085 UNIFY$2,075.761.6%
14502352 Coinlancer (CL)$0.001079$85,93879,619,229 CL$39.11-10.71%
14511053 Bolivarcoin (BOLI)$0.006067$84,89013,993,057 BOLI$17.54-1.92%
1452175 Photon (PHO)$0.000003$83,56231,636,818,490 PHO$0.116044-26.08%
14534557 USDX (USDX)$0.108894$83,275764,731 USDX$1,917.95-84.68%
1454597 Opal (OPAL)$0.005483$83,10915,156,364 OPAL$10.88-15.83%
145514 BitBar (BTB)$1.90$83,04243,656 BTB$227.001.1%
14563975 Neutral Dollar (NUSD)$1.01$81,85781,178 NUSD$47,102.270.01%
14572729 TEAM (TokenStars) (TEAM)$0.006906$81,81711,847,457 TEAM$8,313.5126.62%
1458181 Zeitcoin (ZEIT)$0.000002$81,37736,971,245,589 ZEIT$0.020943-17.18%
14594188 Coinchase Token (CCH)$0.000050$80,4881,594,527,406 CCH$5,807.310.48%
14603885 WPP TOKEN (WPP)$0.000321$80,375250,562,116 WPP$1,706.012.02%
14612704 Transcodium (TNS)$0.001372$80,32358,553,571 TNS$75,640.019.09%
14622172 Emphy (EPY)$0.010133$80,2057,915,125 EPY$105.76-6.64%
14639 Mincoin (MNC)$0.013131$79,6516,065,689 MNC$4.17-1.51%
14644688 Soverain (SOVE)$0.077201$78,8081,020,807 SOVE$84,969.68-17.63%
14652980 WABnetwork (WAB)$0.000009$78,7339,094,541,755 WAB$4,035.11-4.71%
14663436 SIMDAQ (SMQ)$0.004443$78,29817,623,189 SMQ0%
1467977 GravityCoin (GXX)$0.026597$77,9712,931,598 GXX$2,272.92-15.38%
14683106 PKG Token (PKG)$0.000009$77,2228,969,257,745 PKG$15,130.73-1.63%
14693480 StrongHands Masternode (SHMN)$0.045276$77,1011,702,930 SHMN$357.75-16.22%
1470703 Rimbit (RBT)$0.000390$77,057197,581,050 RBT0%
14713818 GoPower (GPT)$0.000947$76,89181,227,046 GPT$233.15-3.35%
14721643 WavesGo (WGO)$0.010191$76,7107,527,129 WGO$3.813.06%
14733423 Sharpay (S)$0.000074$76,4231,031,302,597 S$28.40-43.92%
14742663 StarCoin (KST)$0.000051$76,3451,511,631,077 KST$0.152959-82.72%
14752237 EventChain (EVC)$0.002423$75,72631,250,497 EVC$2,789.00-11%
14762944 Elysian (ELY)$0.000771$75,55797,966,210 ELY$712,142-1.22%
14771902 MyBit (MYB)$0.000485$74,585153,906,948 MYB$1.45-1.71%
14783959 ALLUVA (ALV)$0.008683$73,8258,502,624 ALV$3.4748.88%
14794141 Bitcoin Fast (BTCF)$0.006048$73,72412,189,849 BTCF$2,365.54-10.35%
14802491 CaixaPay (CXP)$0.000934$73,71178,905,322 CXP$109.1415.6%
14811754 Bitradio (BRO)$0.009019$73,6098,161,793 BRO$1.93-1.01%
14821722 More Coin (MORE)$0.036797$73,5932,000,000 MORE$1,369.42-9.51%
14832256 Bonpay (BON)$0.006494$73,31411,290,301 BON$1,202.021.28%
14842747 BlockMesh (BMH)$0.000267$73,027273,039,971 BMH$706.18-17.1%
14852672 SRCOIN (SRCOIN)$0.000014$72,9015,052,048,084 SRCOIN$177.95-40.45%
14862681 Origami (ORI)$0.017082$72,1854,225,879 ORI$82.1037.92%
14871629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14884272 Taklimakan Network (TAN)$0.001284$71,85655,942,180 TAN$17,537.30-1.44%
14891008 Capricoin (CPC)$0.036001$71,6431,990,045 CPC$34,001.24-3.73%
1490921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14912311 ACE (TokenStars) (ACE)$0.005879$71,10812,095,419 ACE$12,305.02-9.98%
14921931 Opus (OPT)$0.000506$70,849140,080,549 OPT$93.97-0.83%
14933472 JSECOIN (JSE)$0.000159$70,617443,479,880 JSE$15.02-9.44%
14943080 Commercium (CMM)$0.001589$70,39444,297,172 CMM$500.924.76%
14952646 AdHive (ADH)$0.000535$70,347131,376,614 ADH$130.79-7.19%
14961279 PWR Coin (PWR)$0.000007$70,2899,664,500,811 PWR0%
14971725 Adelphoi (ADL)$0.003391$70,27020,722,224 ADL$347.390.77%
14981485 Dollar International (DOLLAR)$2.03$70,04734,538 DOLLAR$15,350.428%
14993440 AirWire (WIRE)$0.000581$69,751120,058,126 WIRE$693.14-0.04%
15002984 Newton Coin Project (NCP)$3.81e-7$68,961181,154,479,281 NCP$157.20-7.18%
15012236 MyWish (WISH)$0.011377$68,9176,057,664 WISH$236.833.71%
15023027 Webcoin (WEB)$0.001544$68,61844,430,068 WEB$41,462.91-6.67%
15033451 BLOC.MONEY (BLOC)$0.005339$67,99412,735,044 BLOC$176.824.69%
15042580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15053465 Alt.Estate token (ALT)$0.000092$66,357724,180,756 ALT$2.29-2.5%
15063589 Ethereum Meta (ETHM)$0.000001$66,19345,726,571,297 ETHM$40.14-1.21%
1507730 GCN Coin (GCN)$3.82e-7$65,753172,076,810,000 GCN$7.86-25.22%
15082395 Ignition (IC)$0.052742$65,3651,239,347 IC$3.26-1.1%
15092452 Tokenbox (TBX)$0.005681$64,93011,429,882 TBX$9,005.84-17.88%
15103700 Centauri (CTX)$0.001443$64,75244,873,373 CTX$107.23-4.02%
15113323 PAYCENT (PYN)$0.004479$64,33914,364,156 PYN$88,744.33-2.39%
15122504 Iungo (ING)$0.001587$63,49240,000,000 ING$6.86-0.9%
15133793 Galilel (GALI)$0.003465$63,26018,255,166 GALI$1,939.00-1.16%
15141799 Rupee (RUP)$0.001703$62,94136,952,150 RUP$3.53-7.72%
1515815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15164168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15172414 RealChain (RCT)$0.000136$62,138456,651,646 RCT$3,195.82-8.13%
15183668 ProxyNode (PRX)$0.000430$62,074144,456,843 PRX$42.38-17.94%
15193132 EtherGem (EGEM)$0.003165$61,67319,483,114 EGEM$6,932.023.92%
15201085 Swing (SWING)$0.014069$61,6484,381,720 SWING$1.83-0.46%
15213672 DogeCash (DOGEC)$0.017027$61,5523,614,880 DOGEC$146.33-14.86%
1522990 Bitzeny (ZNY)$0.000811$61,33875,614,500 ZNY$14.071.22%
15233006 Niobio Cash (NBR)$0.000433$60,759140,353,477 NBR$82.99-1.87%
15244076 ETHplode (ETHPLO)$0.001393$60,37243,352,030 ETHPLO$1,447,838-1.11%
15252286 MicroMoney (AMM)$0.003804$60,00915,777,256 AMM$8,374.98-16.22%
15263361 MintMe.com Coin (MINTME)$0.000361$59,896166,031,208 MINTME$92.18-0.96%
15271249 Elcoin (EL)$0.005339$59,84611,208,967 EL$275.49-7.72%
1528911 Advanced Internet Blocks (AIB)$0.001804$59,25832,852,523 AIB$1.763.2%
15293093 BBSCoin (BBS)$6.34e-7$59,20593,440,871,735 BBS$8.558.15%
15303943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15312774 Invacio (INV)$0.001974$57,97329,365,866 INV$3,377.8819.5%
15322611 Spectiv (SIG)$0.000194$57,823298,779,044 SIG-0.25%
15331673 Minereum (MNE)$0.007504$57,1587,617,386 MNE$1,086.8467.48%
153443 Anoncoin (ANC)$0.026551$56,0322,110,317 ANC$106.1336.49%
15352656 Daneel (DAN)$0.002738$55,42620,242,358 DAN$2.4310.54%
15362270 SportyCo (SPF)$0.001015$55,41454,587,326 SPF$200.03-5.97%
153737 Megacoin (MEC)$0.001443$55,32838,342,056 MEC$19.99-0.98%
15382198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15393438 Oxycoin (OXY)$0.000059$55,019931,894,857 OXY$5.50-7.37%
15403207 Social Activity Token (SAT)$0.000433$54,964126,967,463 SAT$1.95-0.96%
15413048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15421297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
154369 Datacoin (DTC)$0.001371$54,44039,712,849 DTC$102.33214.04%
15442327 Olympus Labs (MOT)$0.001408$54,20138,500,000 MOT$318.676.46%
15453621 BitNautic Token (BTNT)$0.002958$53,92918,230,647 BTNT$16,582.85-0.76%
15463125 XDNA (XDNA)$0.012266$52,7564,301,134 XDNA$46.73-12.77%
15473018 Kalkulus (KLKS)$0.003103$52,74917,001,320 KLKS$40,130.28-6.35%
15483741 EurocoinToken (ECTE)$0.031469$52,5351,669,442 ECTE$75.82-0.98%
15493484 Waletoken (WTN)$0.000003$52,47819,918,713,667 WTN$17,122.09-1.54%
15503377 GenesisX (XGS)$0.005772$52,2339,049,413 XGS$178.027.39%
15513615 HyperQuant (HQT)$0.000551$51,86294,094,250 HQT$282,119-4.58%
1552625 bitBTC (BITBTC)$1,503.25$51,67034 BITBTC-15.18%
15533262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
1554501 Cryptonite (XCN)$0.000072$51,119708,506,520 XCN$0.907649-0.97%
15551216 EDRCoin (EDRC)$0.017388$50,9692,931,224 EDRC$157.04-5.66%
15561465 Veros (VRS)$0.001227$50,50941,160,275 VRS$4,927.15-2.49%
15571136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15583112 Bitnation (XPAT)$0.000002$49,19327,108,352,598 XPAT$15.832.1%
15592926 PRASM (PSM)$0.000022$49,0512,249,193,827 PSM0%
15601120 DraftCoin (DFT)$0.005628$49,0518,715,912 DFT$1.92-10.14%
15613479 MODEL-X-coin (MODX)$0.004005$48,25912,050,832 MODX0%
15624298 Rapidz (RPZX)$0.000433$47,686110,154,384 RPZX$10,920.20-15.11%
15634137 Magic Cube Coin (MCC)$0.000401$47,624118,694,616 MCC$15,574.2313.43%
15641165 Evil Coin (EVIL)$0.002262$47,55621,020,383 EVIL0%
15653919 Doge Token (DOGET)$0.000005$47,2568,900,000,000 DOGET-1.48%
15663933 SwiftCash (SWIFT)$0.000433$46,951108,457,486 SWIFT$1.12-0.96%
15673223 DOWCOIN (DOW)$0.003945$46,59111,810,983 DOW$1,080.76-1.18%
15683387 BLAST (BLAST)$0.000838$46,30055,253,348 BLAST$16.29-5.89%
15693369 Kuende (KUE)$0.000056$46,268831,566,742 KUE$70.484.06%
15702773 GINcoin (GIN)$0.005965$46,2647,756,196 GIN$1,405.925.33%
15713730 The Currency Analytics (TCAT)$0.000380$45,541119,862,734 TCAT$42,851.73-0.44%
15721731 GlobalToken (GLT)$0.000505$45,50290,093,250 GLT$80.32-2.13%
15733619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15742931 Engagement Token (ENGT)$0.000109$45,314415,256,071 ENGT$49.19-3.96%
15752752 Datarius Credit (DTRC)$0.000354$45,242127,756,071 DTRC$7.20-1.59%
15762751 FundRequest (FND)$0.000944$45,13047,782,545 FND-1.89%
15771678 InsaneCoin (INSN)$0.001876$45,10024,041,523 INSN$165.33-8.4%
15782404 TOKYO (TOKC)$0.000164$44,804272,697,251 TOKC0%
15792419 Profile Utility Token (PUT)$0.000986$44,64345,289,804 PUT$5,737.59-12.9%
1580295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15813078 Kind Ads Token (KIND)$0.001048$44,23742,223,693 KIND$67.85-4.37%
15824014 Mobile Crypto Pay Coin (MCPC)$0.007143$43,9066,146,854 MCPC$92.23-15.06%
15832848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT-1.51%
15842160 Innova (INN)$0.008658$43,7215,049,718 INN$428.2169.23%
15853497 Bitcoin Zero (BZX)$0.001859$43,60623,454,056 BZX$1,816.5633.98%
15861787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15873597 InterValue (INVE)$0.000340$43,429127,892,710 INVE$31,123.560.69%
15884238 EveriToken (EVT)$0.005947$43,1297,252,111 EVT$51,616.67-15.85%
15891970 ATBCoin (ATB)$0.001019$42,84042,038,227 ATB$47,158.61-0.68%
15903828 Japan Content Token (JCT)$0.000145$42,606293,150,782 JCT$9.14-36.79%
15912635 TokenDesk (TDS)$0.002880$42,28114,683,321 TDS$10.933.01%
15922954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15931434 Advanced Technology Coin (ARC)$0.001495$42,07028,135,914 ARC$92.58-42.16%
15943302 UChain (UCN)$0.000138$42,061305,346,957 UCN$14,157.51-1.21%
15953363 WXCOINS (WXC)$0.007293$41,9305,749,102 WXC$72.38-8.85%
15963329 Fantasy Sports (DFS)$0.009237$41,8614,532,031 DFS$8.5653.74%
15973165 Arion (ARION)$0.003608$41,83411,596,405 ARION$548.00-21.19%
15983247 Fire Lotto (FLOT)$0.001521$41,80427,481,717 FLOT$11.33-14.39%
15993311 Castle (CSTL)$0.002670$41,80215,658,929 CSTL$45.60-22.04%
16002715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16012012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16021888 InvestFeed (IFT)$0.000216$41,425191,381,257 IFT$218.99-25.29%
16031922 Monoeci (XMCC)$0.005051$41,3868,194,328 XMCC$0.00504592.32%
16042910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16053013 PRiVCY (PRIV)$0.002486$41,04116,508,939 PRIV$24.082.51%
16064154 Asian Dragon (AD)$0.001018$41,02740,315,064 AD$515.680.08%
16073751 Stakinglab (LABX)$0.101010$40,925405,158 LABX$1,336.9714.24%
16082557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
1609331 Litecoin Plus (LCP)$0.015512$40,6192,618,500 LCP$38.978.41%
16101252 2GIVE (2GIVE)$0.000078$40,550522,627,081 2GIVE0%
16111032 TransferCoin (TX)$0.004906$40,1338,179,996 TX$194.880.51%
16122825 Naviaddress (NAVI)$0.000165$39,943242,550,845 NAVI$0.003255-15.6%
16132977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16143289 BitCoen (BEN)$0.005689$39,8247,000,000 BEN$221.080.64%
16151483 vSlice (VSL)$0.001183$39,51733,390,496 VSL0%
16163477 Asura Coin (ASA)$0.000177$39,207220,932,400 ASA$10.47-2.56%
16173128 SiaCashCoin (SCC)$0.000003$39,08915,085,542,638 SCC$234.29-1.21%
16182288 Worldcore (WRC)$0.000218$38,810178,103,291 WRC$272.56-0.2%
161972 Deutsche eMark (DEM)$0.000722$38,71153,653,541 DEM$29.1710.03%
16201306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16212932 No BS Crypto (NOBS)$0.000031$38,2281,248,464,200 NOBS$91,693.82-0.46%
16224940 Kuverit (KUV)$0.000028$38,1571,355,190,427 KUV$4,626.90-0.09%
16231511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16242733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16252367 Aigang (AIX)$0.001243$36,39929,274,567 AIX$64.2021.63%
16263760 Scanetchain (SWC)$0.000043$36,342839,506,297 SWC$498.94-82.82%
16273390 Quantis Network (QUAN)$0.000216$36,227167,366,489 QUAN$17.34-0.96%
16282334 BitClave (CAT)$0.000072$36,059501,394,406 CAT-26.37%
1629978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16303011 BitScreener Token (BITX)$0.000226$35,979159,323,740 BITX$2,015.89-0.58%
16313931 Elementeum (ELET)$0.007041$35,5085,043,129 ELET$2.88-0.78%
16323133 Arepacoin (AREPA)$0.002100$35,14116,734,850 AREPA$14.93-6.45%
16332612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16341033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC-1.31%
16353068 BitcoiNote (BTCN)$0.003164$34,87611,022,977 BTCN$434.80-0.36%
16361850 Cream (CRM)$0.000772$34,82245,108,749 CRM$1.0212.73%
16372007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16382475 Garlicoin (GRLC)$0.000649$34,20752,679,050 GRLC$2.55-0.97%
16393008 Vivid Coin (VIVID)$0.005267$34,1746,488,404 VIVID$107.24-3.07%
16403476 Italian Lira (ITL)$0.000001$34,13923,658,621,943 ITL$8.41-19.97%
16413708 Exosis (EXO)$0.110941$34,114307,494 EXO$23,956.87-4.52%
1642778 bitGold (BITGOLD)$179.99$34,106189 BITGOLD-1.26%
16433810 Ethereum Gold Project (ETGP)$0.000006$33,9085,874,571,479 ETGP$1,262.34-0.96%
16443324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA-1.23%
16452048 Ethereum Cash (ECASH)$0.002381$33,57114,100,000 ECASH$20.15-26.83%
16461830 SkinCoin (SKIN)$0.000378$33,30888,183,483 SKIN$1,188.110.74%
16474070 Gexan (GEX)$0.014319$33,1942,318,132 GEX$14,997.341.74%
16483113 InterCrone (ICR)$0.002237$33,08914,793,793 ICR$0.014080-7.05%
16492890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16503149 NetKoin (NTK)$0.000007$32,5434,453,537,916 NTK0%
16512883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16522935 CDMCOIN (CDM)$0.000014$32,3862,244,343,065 CDM$89.2091.26%
16533359 WITChain (WIT)$0.000016$32,0061,980,000,000 WIT$365.029.27%
16542619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN-2.39%
16553624 Zealium (NZL)$0.002814$31,95211,355,132 NZL$74.5953.98%
16564084 Thar Token (THAR)$0.045415$31,791700,000 THAR$185.256.62%
16571836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16583056 Thore Cash (TCH)$0.000570$31,40155,056,178 TCH$38,324.11-0.72%
16593021 InternationalCryptoX (INCX)$0.000073$31,368428,755,167 INCX$26,282.09-0.88%
16601468 Kurrent (KURT)$0.000507$31,12961,364,813 KURT-0.53%
16613501 CryptoSoul (SOUL)$0.000164$30,974188,892,563 SOUL$0.951792-0.42%
16623682 Italo (XTA)$0.009019$30,9183,428,192 XTA$97.131.46%
16632372 CDX Network (CDX)$0.000938$30,52732,546,000 CDX$200.48-0.97%
16644213 Uptrennd (1UP)$0.001219$30,50425,017,314 1UP$9,306.6316.71%
16653088 BitCoin One (BTCONE)$0.002890$30,32810,494,861 BTCONE$85.62-9.81%
16663503 CommunityGeneration (CGEN)$0.000072$30,273419,588,244 CGEN$0.012902-0.96%
16672489 BitWhite (BTW)$0.000831$30,18036,325,371 BTW$16,429.43-1.78%
16683588 Absolute (ABS)$0.002330$30,11412,921,832 ABS$2,374.56-0.16%
16691285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16701763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$35.430%
16713446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
1672764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16732518 LOCIcoin (LOCI)$0.000708$29,28941,387,232 LOCI$1.84-1.9%
16743792 ARAW (ARAW)$0.000009$29,2573,368,426,360 ARAW$16.0017.27%
16753421 PrimeStone (PSC)$0.001448$28,73619,850,906 PSC$9.17-2.57%
16761250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16772721 APR Coin (APR)$0.002742$28,35710,342,749 APR$31.84-5.92%
16783131 Thingschain (TIC)$0.000002$28,33111,445,000,000 TIC$11,074.54-1.72%
16794231 Helpico (HELP)$1.20$28,31523,628 HELP$10,014.51-7.08%
16804792 Agora (VOTE)$0.001452$28,27719,471,849 VOTE$19.1741.76%
16813764 Save Environment Token (SET)$0.029370$28,236961,395 SET0%
1682367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1683837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16841381 Bitcloud (BTDX)$0.000866$27,50931,767,415 BTDX-0.95%
16852411 Galactrum (ORE)$0.005556$27,3144,916,457 ORE$16.80-0.97%
16863426 Incodium (INCO)$0.000003$27,1409,374,114,356 INCO$144.76-1.21%
16873457 Iridium (IRD)$0.001375$27,11619,714,161 IRD$31.74-0.63%
16883685 BTC Lite (BTCL)$0.001443$26,98418,700,000 BTCL$7.92-26.64%
16893159 Apollon (XAP)$0.000180$26,801148,585,276 XAP$0.001881-24.47%
16902103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16911276 ICO OpenLedger (ICOO)$0.057187$26,646465,952 ICOO$5.74-53.27%
16921504 InflationCoin (IFLT)$5.90e-7$26,42944,790,092,020 IFLT$9.26-18.05%
16932985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
1694113 SmartCoin (SMC)$0.001010$25,95925,699,228 SMC$2.07-0.53%
16953856 SF Capital (SFCP)$0.000580$25,95044,723,049 SFCP$0.645212-33.45%
16963833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
16973121 IGToken (IG)$0.000008$25,6623,067,046,088 IG$2,378.89-1.3%
16984797 Swapcoinz (SPAZ)$0.003584$25,6217,147,970 SPAZ$11,196.27-14.63%
16993146 CyberFM (CYFM)$4.99e-7$25,56551,200,000,000 CYFM0%
1700813 bitSilver (BITSILVER)$1.62$25,42515,702 BITSILVER0.53%
17011671 iTicoin (ITI)$0.789179$25,25432,000 ITI$212.34-1.07%
17023383 Knekted (KNT)$0.000025$25,2101,000,000,000 KNT$40.06-7.65%
17032942 Aegeus (AEG)$0.000657$24,97938,045,576 AEG$1,659.0820.11%
17043409 Etheera (ETA)$0.000003$24,9757,185,740,244 ETA$3.45-1.21%
17053517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17063645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17074766 KAASO (KAASO)$0.000911$24,06326,400,000 KAASO$7,882.26-91.76%
17082768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17093599 EtherInc (ETI)$0.000075$23,708315,958,801 ETI$16,469.37-1.96%
17103433 EUNOMIA (ENTS)$0.000001$23,69516,420,688,682 ENTS$0.003501-0.96%
17111141 Moin (MOIN)$0.002670$23,5378,816,880 MOIN$119.40-8.4%
17123045 OPCoinX (OPCX)$0.000144$23,506162,895,091 OPCX$26.58-21.64%
17133798 Xuez (XUEZ)$0.007009$23,4943,352,213 XUEZ$20,747.12-0.13%
17143271 Ether Kingdoms Token (IMP)$0.003486$23,4546,728,173 IMP$15,558.69-0.65%
17153031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0.05%
17161266 MarteXcoin (MXT)$0.006061$23,1733,823,551 MXT$134.31-18.44%
17173777 Spectrum (SPT)$0.000019$23,1551,199,987,500 SPT$16,674.57-10.29%
17181241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17194109 xEURO (xEUR)$1.11$22,71720,419 xEUR$31,556.75-0.98%
17201035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17212415 ArbitrageCT (ARCT)$0.000216$22,653104,655,777 ARCT$3.6148.55%
17222745 Joint Ventures (JOINT)$0.001018$22,64122,248,085 JOINT$463.79-0.3%
1723341 SuperCoin (SUPER)$0.000441$22,52451,056,322 SUPER0%
17243331 CrowdWiz (WIZ)$0.006512$22,4403,445,851 WIZ$5.9711.28%
1725916 MedicCoin (MEDIC)$0.000075$22,384298,349,398 MEDIC$347.33-5.16%
17263953 Evedo (EVED)$0.002788$22,2357,974,771 EVED$14,515.050.97%
17273189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17282589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0.06%
17293459 GoHelpFund (HELP)$0.001804$21,91112,147,167 HELP$30,523.13-6.1%
17302978 AceD (ACED)$0.002237$21,6239,667,696 ACED$22.95-23.25%
17311223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17323468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17332695 VeriME (VME)$0.000120$21,361178,048,389 VME$68.1716.93%
17341175 Rubies (RBIES)$0.002020$21,04110,415,252 RBIES$180.37-0.97%
17353481 Peony (PNY)$0.013853$21,0341,518,389 PNY$468.853.59%
17363464 Cheesecoin (CHEESE)$0.000058$20,956363,058,566 CHEESE$0.001126-0.96%
17373881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17382005 Obsidian (ODN)$0.000289$20,56871,268,178 ODN$8.08-3.94%
1739350 BoostCoin (BOST)$0.001730$20,51411,855,487 BOST-1.04%
17402368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17412142 FORCE (FOR)$0.000144$20,277140,516,265 FOR$0.064574-0.97%
17424598 Acash Coin (ACA)$0.000003$20,2767,003,331,814 ACA$435.7012.74%
17433521 PAWS Fund (PAWS)$0.010462$20,0021,911,884 PAWS$57.51-12.44%
17443181 ShowHand (HAND)$3.21e-7$19,89361,912,434,418 HAND$542.75-14.07%
174518 Digitalcoin (DGC)$0.000577$19,80234,307,373 DGC$0.004978-20.57%
17463184 Gold Poker (GPKR)$0.003968$19,7864,986,051 GPKR$97.26-2.56%
1747513 Titcoin (TIT)$0.000301$19,71665,553,711 TIT0%
17481597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]0%
17491218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17504116 TOKPIE (TKP)$0.003847$19,6095,097,774 TKP$41.51-0.82%
17513882 Arqma (ARQ)$0.007288$19,5832,686,833 ARQ$137.95-0.95%
17522290 YENTEN (YTN)$0.000794$19,32824,350,077 YTN$49.56-0.95%
17532420 Nitro (NOX)$0.000202$19,18395,077,153 NOX$485.61-23.33%
17543889 Natmin Pure Escrow (NAT)$0.000185$19,140103,296,984 NAT$92.82-2.24%
17553659 QUINADS (QUIN)$0.000001$19,10113,194,987,677 QUIN$701.96-52.04%
17563684 Bitcoiin (B2G)$0.000361$19,03452,761,896 B2G$0.07207814.26%
17572386 KZ Cash (KZC)$0.012087$18,9041,563,996 KZC$89.47-0.33%
1758316 Dreamcoin (DRM)$0.007214$18,4882,562,613 DRM$12.183.11%
1759898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17603940 P2P Global Network (P2PX)$0.000461$17,75738,524,609 P2PX$247.38-10.06%
17613491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17623862 Scopuly (SKY)$0.000008$17,6432,191,753,462 SKY-9.3%
17632679 Decentralized Machine Learning (DML)$0.000278$17,54963,030,141 DML$6,494.59-1.81%
17642033 BridgeCoin (BCO)$0.000639$17,26627,000,000 BCO$28.11192.53%
17651200 NevaCoin (NEVA)$0.003995$17,1754,299,475 NEVA0%
1766934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17672180 bitJob (STU)$0.000193$16,93687,816,093 STU$0.7910044.22%
17684252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1769601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17702615 Blocklancer (LNC)$0.000139$16,684120,140,384 LNC$131.710.29%
17711877 Rupaya (RUPX)$0.000274$16,66460,779,764 RUPX$17.9832.55%
17723333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17733665 Impleum (IMPL)$0.002670$16,3526,125,481 IMPL$544.85-0.74%
17742849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17751747 Onix (ONX)$0.000151$16,176107,072,781 ONX0%
17763800 FidexToken (FEX)$5.50e-7$16,02329,128,335,553 FEX$0.095164-3.61%
17773248 AiLink Token (ALI)$0.000003$15,9905,113,904,986 ALI$170.08-0.25%
17783332 Gossipcoin (GOSS)$0.000505$15,80331,288,995 GOSS$0.000505-0.96%
17793350 Dach Coin (DACHX)$0.000722$15,74121,817,549 DACHX$40.33-9.97%
17803001 KWHCoin (KWH)$0.000009$15,6991,807,438,681 KWH-1.21%
1781159 Cashcoin (CASH)$0.000293$15,64153,458,111 CASH0.4%
17821248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17831334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17842093 Bitcoin Red (BTCRED)$0.000735$15,43921,000,000 BTCRED$2.58-22.38%
17852966 Fox Trading (FOXT)$0.001692$15,4079,105,355 FOXT$51,805.53-6.2%
17862122 Ellaism (ELLA)$0.000794$15,36819,364,074 ELLA$76.308.94%
17871687 Digital Money Bits (DMB)$0.000144$15,321106,173,958 DMB$5.04-0.97%
17882701 TrustNote (TTT)$0.000049$15,258309,999,945 TTT$2.421.78%
17891066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17903646 Herbalist Token (HERB)$0.000002$15,1249,499,999,999 HERB$3,285.49-6.97%
17911693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17922069 Open Trading Network (OTN)$0.007359$14,8992,024,530 OTN$131.431.83%
1793945 Bata (BTA)$0.002944$14,8765,052,601 BTA$177.21-22%
17941254 PlatinumBAR (XPTX)$0.006851$14,8002,160,126 XPTX$13.8744.67%
17952065 XGOX (XGOX)$0.000006$14,6412,379,530,425 XGOX$31.19-8.37%
17963086 Kora Network Token (KNT)$0.000043$14,575335,625,000 KNT$2.10-1.21%
17971113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
17983172 LogisCoin (LGS)$0.006152$14,4642,351,213 LGS0%
17993610 Micromines (MICRO)$7.88e-7$14,17617,999,887,606 MICRO$2.44-14.34%
18002648 Bitsum (BSM)$0.000009$14,1521,607,390,688 BSM$4.82-1.44%
1801702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18021038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
1803125 Blakecoin (BLC)$0.000577$13,94224,155,191 BLC$0.013741-0.97%
18042565 StarterCoin (STAC)$0.000040$13,660342,007,189 STAC-2.65%
18053633 BitGuild PLAT (PLAT)$0.000228$13,59659,566,902 PLAT$81,904.41-13.08%
18063416 Digiwage (WAGE)$0.000289$13,58247,062,308 WAGE$13.32-0.96%
18074845 ESCX Token (ESCX)$0.000113$13,542119,932,375 ESCX$60.80-27.31%
18081155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18092461 Peerguess (GUESS)$0.000221$13,35260,537,668 GUESS0%
18101212 MojoCoin (MOJO)$0.001082$13,28712,276,850 MOJO$178.645.27%
18113395 SteepCoin (STEEP)$0.000073$13,198181,505,253 STEEP$145.43-55.07%
18123427 Agrolot (AGLT)$0.000200$13,05065,251,539 AGLT$115.15-48.57%
18133677 ROIyal Coin (ROCO)$0.012482$12,8741,031,375 ROCO$7.763.21%
18142974 Lightpaycoin (LPC)$0.002165$12,5415,793,754 LPC$205.94112.21%
18153463 RPICoin (RPI)$0.000014$12,498866,125,305 RPI$0.004632-33.98%
18163971 Gratz (GRAT)$0.000400$12,40631,000,000 GRAT-6.99%
18172445 Block Array (ARY)$0.000181$12,38268,430,738 ARY$247.60-14.09%
18183354 TRONCLASSIC (TRXC)$2.62e-8$12,186465,107,478,370 TRXC$5.24-1.21%
18193422 SHPING (SHPING)$0.000014$12,137838,420,687 SHPING$34.98-29.44%
18204783 Dragon Option (DRAGON)$0.000152$12,07379,257,302 DRAGON$13,448.42-0.49%
18213690 Bulleon (BUL)$0.010967$12,0241,096,353 BUL$66.34-42.09%
18223613 Dash Green (DASHG)$0.005195$11,9522,300,683 DASHG$31.5929.73%
18233047 UltraNote Coin (XUN)$0.000052$11,929231,588,382 XUN$105.07-23.62%
18243771 EthereumX (ETX)$0.000136$11,85787,225,579 ETX-0.44%
18253876 EnterCoin (ENTRC)$0.003894$11,8273,037,582 ENTRC-1.03%
18262332 STRAKS (STAK)$0.000494$11,79723,858,907 STAK$34.75-32.24%
18272168 Grimcoin (GRIM)$0.000111$11,748106,244,703 GRIM0%
18283397 Neural Protocol (NRP)$0.000001$11,6469,497,994,014 NRP$1,426.460.04%
18293265 Havy (HAVY)$0.000001$11,5527,823,731,687 HAVY$102.68-0.23%
18304178 CPUchain (CPU)$0.001009$11,46811,363,172 CPU$52.658.65%
18313429 Cyber Movie Chain (CMCT)$5.61e-7$11,21720,000,000,000 CMCT0%
18321546 Centurion (CNT)$0.000144$11,20077,663,826 CNT-1.03%
18331915 AdCoin (ACC)$0.000649$10,91716,811,778 ACC$22.56122.82%
18344124 EOS TRUST (EOST)$0.000001$10,8847,518,810,122 EOST$162.49-48.88%
18354027 DeVault (DVT)$0.000144$10,84375,142,705 DVT$106.98-0.96%
18362147 ELTCOIN (ELTCOIN)$0.000120$10,81390,000,000 ELTCOIN$1,288.738.8%
18372244 Payfair (PFR)$0.000272$10,69439,305,412 PFR$570.991.5%
18381396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18391395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18401846 GeyserCoin (GSR)$0.009163$10,5751,154,086 GSR$19.95-5.43%
18411259 PonziCoin (PONZI)$0.011977$10,313861,099 PONZI$262.40-3.67%
18423385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18431474 Eternity (ENT)$0.001443$10,2137,077,845 ENT$168.28-4.67%
18443412 Simmitri (SIM)$0.000144$10,16970,468,612 SIM$1.44-1.01%
18453447 Atheios (ATH)$0.000577$10,12617,543,150 ATH$10.54-0.96%
18463348 MNPCoin (MNP)$0.004618$10,1222,191,996 MNP$6.8758.46%
18473414 ZeusNetwork (ZEUS)$1.44e-7$10,10170,000,000,000 ZEUS$10.97-0.96%
18481353 TajCoin (TAJ)$0.000757$10,04913,267,458 TAJ0%
1849536 Joincoin (J)$0.002958$9,9323,357,559 J$1.20-5.42%
18502241 Ccore (CCO)$0.005832$9,9151,699,999 CCO$8.09-10.92%
18513273 IQ.cash (IQ)$0.002525$9,8393,896,163 IQ$9.88-0.96%
18521282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18534158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18542514 Shekel (JEW)$0.000072$9,604133,109,990 JEW$0.014286-0.73%
18553209 4NEW (KWATT)$0.000156$9,56161,152,763 KWATT$1,938.13-1.36%
18561194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18574563 UOS Network (UOS)$0.001097$9,3768,549,496 UOS$18,176.67-37.69%
18583341 Phonecoin (PHON)$0.000073$9,376128,812,309 PHON0%
18593678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18603778 EVOS (EVOS)$0.000866$9,18310,606,778 EVOS$58.102.6%
18613746 electrumdark (ELD)$0.002318$9,0393,899,312 ELD$224.3234.92%
18623580 Crystal Token (CYL)$0.015976$9,017564,377 CYL$21,378.93-9.7%
18631514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18642858 Couchain (COU)$9.12e-7$8,8469,700,000,000 COU$3,945.33-11.37%
18651683 RouletteToken (RLT)$0.000794$8,81611,108,031 RLT$170.15-10.46%
18663413 nDEX (NDX)$5.88e-7$8,77714,938,687,251 NDX-2.2%
18671389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYD0%
18683174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18693162 YoloCash (YLC)$0.000290$8,54129,499,388 YLC$2,528.1313.84%
18701153 Creditbit (CRB)$0.000505$8,53616,901,017 CRB$189.47-0.97%
1871993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC-1.09%
18724255 CryptoAds Marketplace (CRAD)$0.000579$8,26014,265,943 CRAD$3,913.2897.57%
18732032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT-1.03%
18743512 Alpha Coin (APC)$0.000244$8,15233,461,882 APC$16,604.59-1.19%
1875278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18761576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18772581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18783192 CatoCoin (CATO)$0.000433$7,91318,278,449 CATO$0.00728718.77%
18793604 SkyHub Coin (SHB)$0.014286$7,908553,553 SHB$103.94-27.1%
18803222 Bionic (BNC)$0.000015$7,809536,244,233 BNC$8,900.38-1.27%
18813321 BunnyToken (BUNNY)$0.000030$7,736254,486,021 BUNNY$329.86-0.29%
18823444 KUN (KUN)$3.86$7,7142,000 KUN0%
18833952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18842148 Desire (DSR)$0.000722$7,40910,269,488 DSR$5,648.640.71%
18852956 Narrative (NRVE)$0.000161$7,30345,234,634 NRVE$124.4933.91%
18863403 EagleX (EGX)$0.000216$7,26933,583,500 EGX$0.055088-0.96%
18873770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18882355 OP Coin (OPC)$0.000004$7,2521,858,984,784 OPC-0.73%
18892983 AdultChain (XXX)$0.000144$7,20349,917,231 XXX$1.09-0.89%
18903266 Carebit (CARE)$0.000051$7,188141,934,358 CARE-24.92%
18913398 SCRIV NETWORK (SCRIV)$0.000289$7,14924,744,362 SCRIV$15.07-2%
18922923 XMCT (XMCT)$0.000067$7,092105,319,790 XMCT$10.61-44.24%
18932051 Authorship (ATS)$0.000070$7,01099,971,428 ATS$2.883.21%
18941651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18953151 Akroma (AKA)$0.000361$6,91819,177,485 AKA$22.14-0.29%
18964826 ZUM TOKEN (ZUM)$0.000007$6,8961,017,485,768 ZUM$885.46-10.21%
18973442 INDINODE (XIND)$0.000007$6,857950,350,104 XIND$0.062482-0.96%
18982063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18992100 JavaScript Token (JS)$0.000832$6,6467,991,996 JS0%
19003313 CryptoFlow (CFL)$0.000072$6,64092,026,159 CFL$0.002739-0.97%
19012875 ALAX (ALX)$0.000318$6,61120,757,685 ALX$6.6912.61%
19023317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19033050 Dystem (DTEM)$0.001082$6,4895,996,177 DTEM$12.99-2.65%
19041273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1905938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19063454 Decentralized Asset Trading Platform (DATP)$5.33e-7$6,30411,820,620,222 DATP$0.866038-28.17%
19072965 VikkyToken (VIKKY)$0.000002$5,9353,727,082,538 VIKKY$14,738.89-0.79%
19081368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19091912 Dalecoin (DALC)$0.007143$5,846818,508 DALC$20.123.78%
19101496 Luna Coin (LUNA)$0.003310$5,6491,706,429 LUNA$227.74-0.14%
19112690 Biotron (BTRN)$0.000085$5,63465,965,771 BTRN$6.50-1.21%
19123312 Evimeria (EVI)$0.000001$5,4633,687,707,554 EVI0%
19133294 Bitcoin Adult (BTAD)$0.000144$5,29636,699,314 BTAD$0.097344-38.8%
19143358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
19152960 Tourist Token (TOTO)$0.000001$5,1964,033,323,630 TOTO$8,751.714.51%
1916263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19171935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU-0.95%
19184205 Xenoverse (XENO)$0.000961$5,1275,332,325 XENO$16,702.76-0.95%
19192131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19203338 PAXEX (PAXEX)$0.000289$5,07517,571,745 PAXEX$36.36-21.14%
19211206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBA0%
19223644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19231209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19243393 MASTERNET (MASH)$0.000155$4,90831,686,740 MASH$229.804.14%
19251210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19261052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
1927520 Virtacoin (VTA)$9.21e-7$4,7895,201,310,113 VTA$4.75-16.92%
19283688 MoX (MOX)$0.000938$4,7165,027,488 MOX$4.62-8.04%
19293489 Escroco Emerald (ESCE)$0.000007$4,654624,525,771 ESCE0%
19302176 Decision Token (HST)$0.000144$4,62132,025,998 HST$39.86-0.97%
19311528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19323293 Olympic (OLMP)$0.000036$4,508124,974,070 OLMP$21.73-29.2%
19333523 SnodeCoin (SND)$0.000113$4,47539,689,332 SND$9.10-21.7%
19343738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19353410 Bitspace (BSX)$0.000317$4,42813,969,432 BSX0%
19361291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19372257 Nekonium (NUKO)$0.000361$4,32912,000,829 NUKO$2.26-0.97%
19384018 Klimatas (KTS)$0.005799$4,192722,904 KTS$784.09-18.43%
19391825 LiteBitcoin (LBTC)$0.000144$4,17628,940,333 LBTC$7.63-2.36%
19403267 Project Coin (PRJ)$0.000073$4,08055,787,247 PRJ1.55%
19413270 e-Chat (ECHT)$0.000211$4,03919,161,060 ECHT$9,498.99-21.83%
19423216 DeltaChain (DELTA)$5.36e-7$4,0177,500,000,000 DELTA$0.86934382.76%
19433508 BZLCOIN (BZL)$0.001807$4,0032,215,695 BZL$2.55-57.16%
19442448 SparksPay (SPK)$0.000722$3,9565,483,098 SPK$3.37-1.75%
19452356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19462583 Octoin Coin (OCC)$0.006892$3,826555,137 OCC$17,356.83-0.63%
19472460 Qbic (QBIC)$0.000816$3,8224,684,176 QBIC$9.6185.1%
19481650 ProCurrency (PROC)$0.000036$3,775103,810,676 PROC$642.991.4%
19493250 Zoomba (ZBA)$0.000138$3,40524,697,826 ZBA$5.13-0.81%
19503478 BitMoney (BIT)$0.000041$3,40382,497,698 BIT$1.01-43.39%
19511515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19523382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19533374 Ragnarok (RAGNA)$0.000216$3,28515,176,854 RAGNA$2.31-25.72%
19541674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19553219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT-0.04%
1956656 Prime-XI (PXI)$0.000144$3,16521,931,815 PXI$1.66-0.97%
19573487 Pedity (PEDI)$0.000002$3,0791,368,610,817 PEDI0.67%
1958831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19593967 Eva Cash (EVC)$0.003257$2,931900,000 EVC$25.080.58%
19603787 InnovativeBioresearchClassic (INNBCL)$4.98e-10$2,9185,858,050,364,548 INNBCL$301.81-13.64%
1961986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19623886 ICOCalendar.Today (ICT)$0.002304$2,7841,208,500 ICT$41.45-1.17%
19634080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19644159 Mero Currency (MRO)$0.000288$2,6929,345,674 MRO$0.028952-1.21%
19653298 UralsCoin (URALS)$0.000179$2,67814,921,278 URALS$0.700275-0.92%
19663254 Mirai (MRI)$0.000762$2,6143,432,003 MRI$865.303.73%
19671657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19683097 XOVBank (XOV)$0.000017$2,279131,202,358 XOV$0.115807-1.21%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19701774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC-0.99%
19713232 Staker (STR)$0.001299$1,9381,491,908 STR$1.322.45%
19723263 Dinero (DIN)$0.000216$1,9378,947,929 DIN$9.15-0.96%
19733290 Elliot Coin (ELLI)$0.000073$1,90326,156,497 ELLI0%
19743807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK$15.74-33.37%
19753129 Nyerium (NYEX)$0.000072$1,87425,969,102 NYEX$1.44-50.48%
19762278 HollyWoodCoin (HWC)$0.000072$1,68423,339,323 HWC$4.20-14.2%
19771367 Experience Points (XP)$0.000002$1,628939,252,801 XP0%
19783510 Traid (TRAID)$0.000072$1,59322,082,360 TRAID$0.221236-6.18%
19791509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19803749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19812205 Phantomx (PNX)$0.000029$1,40948,484,182 PNX$0.071748-87.26%
19821824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0%
19833909 SPIDER VPS (SPDR)$0.000433$1,2942,988,850 SPDR$3.0648.55%
19841956 VIVO (VIVO)$0.000219$1,1475,243,693 VIVO0.06%
19851926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19861691 Project-X (NANOX)$13,564.38$1,0620 NANOX$20.44-1%
19872140 SONO (SONO)$0.000505$1,0532,084,823 SONO$0.786941-0.97%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19903287 Abulaba (AAA)$0.000063$95415,090,818 AAA$4.69-0.81%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19921090 Save and Gain (SANDG)$0.000300$9183,064,800 SANDG$0.0438467.59%
19933808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19941632 Concoin (CONX)$0.001057$787744,266 CONX0%
19953308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19961959 Oceanlab (OCL)$0.000013$61646,500,000 OCL$0.2739774.74%
19973586 Bitcoin X (BTX)$0.000213$6112,864,374 BTX52.47%
19981558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19993424 QYNO (QNO)$0.000433$4651,075,172 QNO$6.2718.84%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20012253 Jiyo [OLD] (JIYO)$0.000065$3996,100,012 JIYO-0.15%
20023384 Benz (BENZ)$0.000061$3625,958,969 BENZ$27.5733.84%
20033355 Azart (AZART)$0.000072$2994,146,379 AZART$8.47-0.96%
20043629 LRM Coin (LRM)$0.000029$2879,949,308 LRM$0.122418-0.96%
20053509 Provoco Token (VOCO)$4.46e-7$168375,710,075 VOCO$12,035.85-7.64%
20063656 Beacon (BECN)$0.000142$1511,063,840 BECN0%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20083460 Bitcoinus (BITS)$0.000001$6659,294,348 BITS$6,982.4936.23%
2009857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20103841 StellarPay (XLB)$0.000012$403,424,785 XLB-52.92%
20112456 OFCOIN (OF)$0.000047$-- OF$108,431,501-4.14%
20124779 HUSD (HUSD)$1.01$-- HUSD$78,274,9600.01%
20134953 FirmaChain (FCT)$0.088676$-- FCT$37,003,804-0.46%
20144623 Gomics (GOM)$0.496799$-- GOM$28,090,9167.38%
20152596 CK USD (CKUSD)$0.101489$-- CKUSD$24,779,052-0.18%
20163283 FOIN (FOIN)$2,753.85$-- FOIN$21,815,163-1.04%
20174842 Folgory Coin (FLG)$1.19$-- FLG$21,607,837-6.51%
20182712 MyToken (MT)$0.001061$-- MT$10,688,025-1.65%
20194899 Yap Stone (YAP)$0.361204$-- YAP$10,591,10210.18%
20205034 Kusama (KSM)$1.73$-- KSM$10,120,8260%
20215007 TROY (TROY)$0.007301$-- TROY$6,392,327-5.7%
20223217 Ontology Gas (ONG)$0.100561$-- ONG$4,823,651-3.69%
20234078 Super Zero (SERO)$0.047197$-- SERO$3,959,2090.22%
20242280 Filecoin [Futures] (FIL)$4.49$-- FIL$3,907,911-4.75%
20255009 LuckySevenToken (LST)$0.242560$-- LST$3,844,0630.74%
20262324 BigONE Token (ONE)$0.003019$-- ONE$3,760,046-1.02%
20273252 ShineChain (SHE)$0.000533$-- SHE$3,729,617-1.03%
20282878 DigiFinexToken (DFT)$0.433404$-- DFT$3,424,5890.29%
20293238 ABCC Token (AT)$0.041122$-- AT$3,381,356-1.88%
20304674 Whole Network (NODE)$0.006360$-- NODE$3,282,4120.64%
20314818 Xensor (XSR)$0.051109$-- XSR$2,912,09211.76%
20324948 Nervos Network (CKB)$0.007781$-- CKB$2,860,342-1.64%
20334943 Multi-collateral DAI (DAI)$1.01$-- DAI$2,722,7390.21%
20344133 YottaChain (YTA)$0.088100$-- YTA$2,658,206-1.3%
20354941 Bispex (BPX)$0.007589$-- BPX$2,651,818-3.01%
20364129 Polkadot [IOU] (DOT)$86.19$-- DOT$2,521,7965.06%
20374125 NOIZchain (NOIZ)$0.300866$-- NOIZ$2,402,7450.18%
20383880 OceanEx Token (OCE)$0.002639$-- OCE$2,275,817-2.38%
20391706 Aidos Kuneen (ADK)$1.12$-- ADK$2,182,715-2.7%
20403356 The Midas Touch Gold (TMTG)$0.001661$-- TMTG$2,100,76017.74%
20412895 Coni (CONI)$0.012278$-- CONI$2,053,225-1.39%
20423891 V-Dimension (VOLLAR)$0.679840$-- VOLLAR$1,989,603-5.73%
20432432 StarChain (STC)$0.002746$-- STC$1,630,824-4.29%
20442999 Hdac (HDAC)$0.024078$-- HDAC$1,616,3970.38%
20453236 WinToken (WIN)$0.000203$-- WIN$1,548,1697.88%
20464946 Vinci (VINCI)$0.967680$-- VINCI$1,533,980-0.14%
20474955 CAPITAL X CELL (CXC)$1.29$-- CXC$1,475,9797.79%
20483914 GlitzKoin (GTN)$0.281317$-- GTN$1,411,4919.56%
20492091 Exchange Union (XUC)$1.54$-- XUC$1,176,7962.17%
20504119 VinDax Coin (VD)$0.036517$-- VD$1,155,7600.55%
20513012 VeThor Token (VTHO)$0.000562$-- VTHO$927,956-4.17%
20524229 Yobit Token (YO)$1,008.15$-- YO$927,720-0.75%
20534981 TAGZ5 (TAGZ5)$0.347482$-- TAGZ5$828,6450.96%
20544762 ZVCHAIN (ZVC)$0.124693$-- ZVC$826,378-3.52%
20552366 FairGame (FAIR)$0.001500$-- FAIR$745,505-3.2%
20563834 Dexter G (DXG)$0.673035$-- DXG$743,402-9.93%
20573196 KNOW (KNOW)$0.001664$-- KNOW$742,734-3.24%
20584430 VNX Exchange (VNXLU)$0.274894$-- VNXLU$555,456-0.01%
20593866 CONUN (CON)$0.002130$-- CON$518,381-2.29%
20604841 suterusu (SUTER)$0.013849$-- SUTER$502,4409.99%
20614701 CoinHe Token (CHT)$0.191632$-- CHT$496,473-1.06%
20624958 Precium (PCM)$0.009978$-- PCM$486,247-0.07%
20635002 SafeCapital (SCAP)$4.68$-- SCAP$484,8738.25%
20643924 DREP (DREP)$0.001710$-- DREP$460,7372.4%
20653670 ROMToken (ROM)$0.000278$-- ROM$458,729-19.44%
20663872 Bilaxy Token (BIA)$0.002504$-- BIA$431,6132.4%
20674212 LinkToken (LTK)$0.042134$-- LTK$427,7010.56%
20684290 EMOGI Network (LOL)$0.001019$-- LOL$380,8772.71%
20693925 Tratok (TRAT)$0.002322$-- TRAT$379,473-3.38%
20703905 DUO Network Token (DUO)$0.013760$-- DUO$373,451-7.73%
20714176 Dapp Token (DAPPT)$0.000762$-- DAPPT$369,304-2.82%
20724817 Filenet (FN)$0.491024$-- FN$351,248-3.22%
20734197 ShareToken (SHR)$0.003247$-- SHR$339,1141.3%
20744847 Blockstack (STX)$0.085209$-- STX$322,875-7.31%
20754820 ALP Coin (ALP)$0.261048$-- ALP$273,730-0.13%
20764366 MixMarvel (MIX)$0.002580$-- MIX$270,765-0.52%
20773904 Electronic Energy Coin (E2C)$0.009373$-- E2C$265,448-0.49%
20784280 12Ships (TSHP)$0.010662$-- TSHP$248,6490.18%
20794677 Tepleton (TEP)$0.383867$-- TEP$241,606-1.32%
20803849 WHEN Token (WHEN)$0.002258$-- WHEN$219,111-3.51%
20813295 BUMO (BU)$0.007609$-- BU$212,9253.77%
20823995 Gosama (GOS)$0.130108$-- GOS$208,4834.26%
20835012 Hashshare (HSS)$0.023238$-- HSS$205,146-10.17%
20843060 Yuan Chain Coin (YCC)$0.009170$-- YCC$204,527-3.12%
20854862 DAD Chain (DAD)$0.168551$-- DAD$197,383-7.9%
20864765 Treelion (TRN)$0.465398$-- TRN$188,6650.86%
20872376 TopChain (TOPC)$0.005920$-- TOPC$187,134-1.02%
20884187 Volume Network (VOL)$0.016291$-- VOL$178,9490.35%
20893844 Xtock (XTX)$0.000411$-- XTX$176,682-28.1%
20904248 Simone (SON)$920.97$-- SON$169,958-0.41%
20914793 D Community (DILI)$0.000251$-- DILI$162,386-4.24%
20924907 Fortem Capital (FCQ)$1.31$-- FCQ$159,50214.27%
20933934 CNNS (CNNS)$0.004761$-- CNNS$156,313-1.13%
20944806 Tesra (TSR)$0.043438$-- TSR$147,055-0.15%
20953231 Blockchain Quotations Index Token (BQT)$0.010845$-- BQT$145,806-1.02%
20964122 Counos Coin (CCA)$4.66$-- CCA$135,845-0.55%
20973937 NNB Token (NNB)$0.001767$-- NNB$135,57523.86%
20983286 MEX (MEX)$0.000313$-- MEX$131,394-22.24%
20994285 Lukki Operating Token (LOT)$0.006950$-- LOT$127,975-1.14%
21004441 Vectorspace AI (VXV)$0.084721$-- VXV$124,892-18%
21014844 MeconCash (MCH)$0.873055$-- MCH$119,62448.92%
21024108 En-Tan-Mo (ETM)$0.016283$-- ETM$117,45414.68%
21034695 Echoin (EC)$0.006950$-- EC$117,136-3.1%
21043259 YouLive Coin (UC)$0.000132$-- UC$111,4980.35%
21052713 KEY (KEY)$0.001337$-- KEY$107,338-1.01%
21064073 SPIN Protocol (SPIN)$0.003189$-- SPIN$103,021-1.28%
21074868 Lukiu (LKU)$0.009591$-- LKU$98,331.07-4.83%
21084774 1irstGold (1GOLD)$47.30$-- 1GOLD$96,127.070.17%
21092919 DWS (DWS)$0.000311$-- DWS$94,713.870.35%
21103182 HitChain (HIT)$0.000044$-- HIT$90,771.97-3.58%
21114520 Decentralized Vulnerability Platform (DVP)$0.004358$-- DVP$88,528.39-5.53%
21122435 LightChain (LIGHT)$0.000002$-- LIGHT$87,842.221.07%
21132928 PlayCoin [QRC20] (PLY)$0.001772$-- PLY$87,539.01-10.26%
21144466 Ormeus Ecosystem (ECO)$0.001853$-- ECO$87,177.05-2.24%
21154488 Kahsh (KSH)$0.138171$-- KSH$86,780.62-8.18%
21162871 Ubique Chain Of Things (UCT)$0.007143$-- UCT$82,554.6023.1%
21174196 Pledge Coin (PLG)$0.001151$-- PLG$82,013.8342.05%
21183996 IOU (IOUX)$0.214482$-- IOUX$77,803.450.81%
21194586 ProBit Token (PROB)$0.075927$-- PROB$77,490.520.44%
21202470 CoinMeet (MEET)$0.008146$-- MEET$72,211.417.59%
21213485 Game Stars (GST)$0.000233$-- GST$71,848.599.51%
21224633 CryptoBossCoin (CBC)$0.077335$-- CBC$71,624.005.83%
21233780 Sparkle (SPRKL)$0.016422$-- SPRKL$69,996.06-6.27%
21244871 Secrets of Zurich (SOZ)$0.000656$-- SOZ$67,036.23-26.58%
21254299 Tokoin (TOKO)$0.081473$-- TOKO$64,073.38-1.15%
21262396 WETH (WETH)$144.76$-- WETH$63,366.18-1.21%
21273258 BitUP Token (BUT)$0.001384$-- BUT$62,924.65-5.86%
21284383 PHANTOM (XPH)$0.008593$-- XPH$62,868.771.3%
21293061 Promotion Coin (PC)$0.000105$-- PC$59,786.47-1.56%
21303004 Volt (ACDC)$0.000067$-- ACDC$59,241.10-7.62%
21313860 Blockcloud (BLOC)$0.001232$-- BLOC$54,705.88-5.3%
21324881 Guider (GDR)$0.000129$-- GDR$54,115.62-0.15%
21332406 InvestDigital (IDT)$0.004543$-- IDT$53,795.520.03%
21342846 FuturoCoin (FTO)$0.098347$-- FTO$53,434.7215.32%
21354484 ChronoCoin (CRN)$0.007294$-- CRN$53,314.47-1.47%
21362736 InsurChain (INSUR)$0.000129$-- INSUR$53,294.90-0.88%
21374835 NOVA (NOVA)$0.000025$-- NOVA$51,191.23-5.52%
21383127 Themis (GET)$0.003781$-- GET$50,568.380.04%
21394750 Versess Coin (VERS)$27.42$-- VERS$49,148.93-0.97%
21404012 InnovaMinex (MINX)$0.033119$-- MINX$48,225.80-1.79%
21414872 BenePit Protocol (BNP)$0.001579$-- BNP$48,046.960.34%
21424003 Zenon (ZNN)$1.33$-- ZNN$47,694.9625.42%
21433153 Twinkle (TKT)$0.002379$-- TKT$46,847.027.82%
21442987 ThingsOperatingSystem (TOS)$0.001184$-- TOS$46,505.90-3.32%
21454254 Hintchain (HINT)$0.005342$-- HINT$45,078.481.07%
21462434 Maggie (MAG)$0.000535$-- MAG$44,726.321.54%
21472719 Cybereits (CRE)$0.001506$-- CRE$42,980.570.97%
21482962 CHEX (CHEX)$0.004027$-- CHEX$41,698.74-11.85%
21494895 HyperExchange (HX)$0.015354$-- HX$39,905.60-14.48%
21504296 Ladder Network Token (LAD)$0.008998$-- LAD$39,497.41-12.81%
21514983 Demeter Chain (DMTC)$0.042616$-- DMTC$38,621.71-2.79%
21522903 SEER (SEER)$0.000948$-- SEER$36,599.29-0.12%
21534289 IOEX (IOEX)$0.024017$-- IOEX$36,565.71-1.45%
21542008 MSD (MSD)$0.007143$-- MSD$36,459.2621.46%
21554239 Bitcloud Pro (BPRO)$0.001946$-- BPRO$36,394.080.61%
21564214 Agrocoin (AGRO)$0.089080$-- AGRO$35,670.70-9.1%
21574202 Opennity (OPNN)$0.000384$-- OPNN$33,125.6069.63%
21583747 Aunite (AUNIT)$0.033200$-- AUNIT$33,098.59-1.43%
21594495 VENA (VENA)$0.001432$-- VENA$32,223.02-4.89%
21604974 EXMO Coin (EXM)$0.005267$-- EXM$31,040.86-9.66%
21612888 CarBlock (CAR)$0.000620$-- CAR$29,789.61-0.99%
21624260 Aitheon (ACU)$0.002723$-- ACU$29,779.510.35%
21632981 Consentium (CSM)$0.052376$-- CSM$29,672.17-0.17%
21642282 Super Bitcoin (SBTC)$1.78$-- SBTC$28,907.080.76%
21654836 Dash Cash (DSC)$0.507817$-- DSC$26,571.0513.74%
21663595 PalletOne (PTN)$0.003414$-- PTN$26,444.64-0.05%
21671037 Agoras Tokens (AGRS)$0.179436$-- AGRS$24,540.622.13%
21683653 Baer Chain (BRC)$0.993792$-- BRC$24,535.96-1.42%
21693347 CARAT (CARAT)$0.498490$-- CARAT$24,284.44-1.28%
21704000 Coindom (CCC)$0.001530$-- CCC$23,559.62-0.07%
21715024 ALL BEST ICO (ALLBI)$0.037187$-- ALLBI$22,690.44-14.11%
21724831 Ethlyte Crypto (EtLyteT)$0.055351$-- EtLyteT$22,485.346.99%
21734743 CIChain (CIC)$0.000109$-- CIC$20,695.036.2%
21744970 Ouroboros (OURO)$0.140409$-- OURO$20,183.4628.01%
21752700 Celsius (CEL)$0.068036$-- CEL$19,642.46-1.12%
21763923 VENJOCOIN (VJC)$8.77$-- VJC$19,156.370.22%
21774244 CCUniverse (UVU)$0.012066$-- UVU$18,454.310%
21783681 CENTERCOIN (CENT)$0.001060$-- CENT$15,915.87-10.1%
21793076 Endorsit (EDS)$0.000044$-- EDS$15,523.65-3.05%
21802914 BeeKan (BKBT)$0.000412$-- BKBT$15,359.222.47%
21813991 Alphacon (ALP)$0.001764$-- ALP$14,506.9312.09%
21823073 Esports Token (EST)$0.000292$-- EST$14,403.44-1.21%
21834291 Krypton Galaxy Coin (KGC)$0.000525$-- KGC$14,348.71-1.46%
21844966 Eureka Coin (ERK)$0.006139$-- ERK$13,965.8126.41%
21855033 Creatanium (CMB)$1.02$-- CMB$13,855.800%
21864950 LCX (LCX)$0.000363$-- LCX$13,476.5937.86%
21874009 IZIChain (IZI)$0.000202$-- IZI$12,674.20-42.79%
21883277 vSportCoin (VSC)$0.000885$-- VSC$12,466.940.82%
21894496 xCrypt Token (XCT)$0.000784$-- XCT$12,386.72-6.71%
21904560 Tchain (TCH)$0.006707$-- TCH$11,547.42-7.73%
21912361 Show (SHOW)$0.000561$-- SHOW$11,259.53-4.19%
21923789 Boltt Coin (BOLTT)$0.009920$-- BOLTT$11,084.34-1.57%
21932969 Globalvillage Ecosystem (GVE)$0.000164$-- GVE$11,065.17-1.67%
21943074 Experience Token (EXT)$0.000046$-- EXT$10,437.40-3.71%
21952293 United Bitcoin (UBTC)$1.19$-- UBTC$10,122.939.8%
21962986 DACC (DACC)$0.000015$-- DACC$9,749.923.18%
21972947 SoPay (SOP)$0.000252$-- SOP$8,541.746.2%
21983123 GSENetwork (GSE)$0.000093$-- GSE$8,149.88-6.2%
21993110 NewsToken (NEWOS)$0.000360$-- NEWOS$8,101.58-6.26%
22003249 Usechain Token (USE)$0.000719$-- USE$8,097.453.36%
22012852 Engine (EGCC)$0.000217$-- EGCC$7,662.11-2.17%
22024063 7Eleven (7E)$0.000026$-- 7E$7,386.01-0.89%
22033983 PATHHIVE (PHV)$0.010343$-- PHV$7,381.90-2.69%
22043292 CariNet (CIT)$0.002313$-- CIT$6,371.86-1.18%
22054745 Cai Token (CAI)$0.000020$-- CAI$6,339.5820.04%
22064567 Oath Protocol (OATH)$0.000101$-- OATH$6,259.491.84%
22074251 DeepCloud AI (DEEP)$0.001917$-- DEEP$6,253.01-3.8%
22084634 AERUM (XRM)$0.002502$-- XRM$6,061.263.31%
22094494 NSS Coin (NSS)$0.031667$-- NSS$5,873.910.12%
22103743 QUSD (QUSD)$0.010882$-- QUSD$5,854.07-2.32%
22114139 Brazilian Digital Token (BRZ)$0.240909$-- BRZ$5,844.160.6%
22122741 Intelligent Investment Chain (IIC)$0.000117$-- IIC$5,788.95-1.23%
22134102 TranslateMe Network Token (TMN)$0.001123$-- TMN$4,975.07-0.44%
22144920 Aerotoken (AET)$0.264316$-- AET$4,918.83-6.86%
22154225 Crex Token (CREX)$5.04$-- CREX$4,799.710.35%
22163759 Jinbi Token (JNB)$54.69$-- JNB$4,632.7911.33%
22173888 bitCEO (BCEO)$0.034579$-- BCEO$4,602.81-1.2%
22181135 ClubCoin (CLUB)$0.032468$-- CLUB$4,405.32-3.65%
22192894 OTCBTC Token (OTB)$0.009670$-- OTB$4,032.88103.03%
22202408 Qube (QUBE)$0.000141$-- QUBE$3,921.64-4.63%
22214023 Bitcoin BEP2 (BTCB)$7,235.83$-- BTCB$3,785.35-0.96%
22222670 Pixie Coin (PXC)$0.000724$-- PXC$3,652.596.93%
22232734 EduCoin (EDU)$0.000087$-- EDU$3,415.69-2.63%
22244276 Defi (DEFI)$0.030999$-- DEFI$3,262.04-2.95%
22253938 Muzika (MZK)$0.003535$-- MZK$3,192.58-2.51%
22263927 Atlas Token (ATLS)$0.005947$-- ATLS$3,125.44-1.68%
22272911 ORS Group (ORS)$0.034627$-- ORS$2,990.9834.09%
22284936 LOLTOKEN (LOL)$0.043342$-- LOL$2,926.42-4.98%
22292247 BlockCDN (BCDN)$0.003190$-- BCDN$2,915.15-10.14%
22303836 HOT Token (HOT)$0.002572$-- HOT$2,825.27-14.59%
22312281 BitcoinX (BCX)$0.000489$-- BCX$2,535.080.18%
22324451 Tixl (MTXLT)$45.20$-- MTXLT$2,209.0410.34%
22334929 JD Coin (JDC)$0.137063$-- JDC$2,099.0225.04%
22343448 Commerce Data Connection (CDC)$0.000030$-- CDC$1,925.561.61%
22353320 TCOIN (TCN)$0.014214$-- TCN$1,893.100.88%
22364114 Golden Token (GOLD)$0.007245$-- GOLD$1,724.03-12.07%
22374240 Custody Token (CUST)$0.004340$-- CUST$1,719.04-3.58%
22382201 WINCOIN (WC)$0.009163$-- WC$1,689.93-26.02%
22394819 DMme (DMME)$0.013887$-- DMME$1,612.26-7.92%
22402013 Infinity Economics (XIN)$0.002176$-- XIN$1,531.44-3.9%
22413640 Livepeer (LPT)$1.39$-- LPT$1,461.10-1.87%
22423417 Future1coin (F1C)$0.001167$-- F1C$1,405.8415.16%
22434830 VERA (VERA)$0.001948$-- VERA$1,243.59-2.57%
22442262 COMSA [ETH] (CMS)$0.064148$-- CMS$1,158.72-0.88%
22452370 Bitcoin God (GOD)$0.130725$-- GOD$1,127.73-79.14%
22463470 Dragon Token (DT)$2.62$-- DT$1,119.280%
22473282 Ti-Value (TV)$0.005772$-- TV$1,025.63-3.45%
22482950 LemoChain (LEMO)$0.003059$-- LEMO$1,025.51-4.81%
22492266 COMSA [XEM] (CMS)$0.063503$-- CMS$886.53-3.11%
22504048 MGC Token (MGC)$0.002413$-- MGC$837.30-0.62%
22512740 Influence Chain (INC)$0.000192$-- INC$774.65-9.67%
22524089 Blockmason Link (BLINK)$0.000354$-- BLINK$760.97-6.15%
22533939 Tronipay (TRP)$0.002213$-- TRP$753.28-13.01%
22544111 IDEALCOIN (IDEAL)$0.006205$-- IDEAL$722.87-0.96%
22554708 Colletrix (CIPX)$0.000059$-- CIPX$712.92-9.77%
22563745 BiNGO.Fun (777)$0.000168$-- 777$661.115.77%
22574505 Midas (MIDAS)$0.350120$-- MIDAS$618.59-10.04%
22583253 eosBLACK (BLACK)$0.000515$-- BLACK$478.530.66%
22593926 Stellar Gold (XLMG)$0.001063$-- XLMG$446.05-4.14%
22602994 Bitcoin File (BIFI)$0.000755$-- BIFI$323.09-39.87%
22612329 Hyper Pay (HPY)$0.000755$-- HPY$309.30-31.22%
22623820 BuckHathCoin (BHIG)$0.082841$-- BHIG$261.01-5.54%
22634508 Voltz (VOLTZ)$0.011061$-- VOLTZ$240.24-47.66%
22644007 B91 (B91)$0.031776$-- B91$237.14-0.09%
22653198 KingXChain (KXC)$0.000001$-- KXC$236.780.08%
22663832 Big Bang Game Coin (BBGC)$0.000032$-- BBGC$209.89-22.96%
22671323 First Bitcoin (BIT)$0.002670$-- BIT$205.71-2.87%
22681809 TerraNova (TER)$0.024026$-- TER$205.22-0.47%
22693993 Emanate (EMT)$0.009806$-- EMT$193.00-2.39%
22702997 DIPNET (DPN)$0.000397$-- DPN$174.2113.75%
22712018 EncryptoTel [ETH] (ETT)$0.001948$-- ETT$169.59-3.45%
22723660 USDCoin (USC)$0.271862$-- USC$146.690.1%
22733720 SDUSD (SDUSD)$0.775502$-- SDUSD$143.45-12.21%
22743328 CMITCOIN (CMIT)$0.000001$-- CMIT$136.61-7%
227558 Sexcoin (SXC)$0.000722$-- SXC$130.13-0.98%
22764301 Tutor's Diary (TUDA)$0.000796$-- TUDA$101.70-20.17%
22773188 SuperEdge (ECT)$0.000018$-- ECT$83.278.98%
22784093 Uranus (URAC)$0.000433$-- URAC$71.01-1.14%
22793026 IOV BlockChain (IOV)$0.000187$-- IOV$65.35-3.47%
22803902 MoneroV (XMV)$0.005339$-- XMV$63.65-5.16%
22814257 Bitball Treasure (BTRS)$1.44$-- BTRS$53.39-52.89%
22822618 StockChain (SCC)$0.000041$-- SCC$46.61-2.81%
22834685 Rally (RALLY)$0.000357$-- RALLY$38.42188.81%
22843790 RoboCalls (RC20)$0.000010$-- RC20$38.05-0.65%
22854822 Kappi Network (KAPP)$0.000004$-- KAPP$34.66-1.21%
22864854 Lambda Space Token (LAMBS)$0.015084$-- LAMBS$34.63103.46%
22874010 Sparkster (SPRK)$0.000831$-- SPRK$34.4170.3%
22883767 1X2 COIN (1X2)$0.048918$-- 1X2$28.3229.99%
22894004 Zerobank (ZB)$0.008554$-- ZB$23.87-0.62%
22903803 Diruna (DRA)$0.000145$-- DRA$20.81430.97%
2291572 RabbitCoin (RBBT)$6.00e-7$-- RBBT$14.050%
22923456 PlusOneCoin (PLUS1)$0.016005$-- PLUS1$11.94-3.76%
22932383 Jingtum Tech (SWTC)$0.000535$-- SWTC$10.651.3%
22943994 Smartup (SMARTUP)$0.000066$-- SMARTUP$7.0930.54%
22954002 SealBlock Token (SKT)$0.000012$-- SKT$6.25-1.21%
22964077 Maya Preferred 223 (MAPR)$216.99$-- MAPR$5.80-1.53%
22973160 Infinipay (IFP)$0.000144$-- IFP$2.88-47.93%
2298918 Bubble (BUB)$0.025758$-- BUB$2.73-21.44%
22994878 Know Your Developer (KYD)$0.006900$-- KYD$2.0082.86%
23002358 Content and AD Network (CAN)$0.000106$-- CAN$0.85344917.01%
23012119 BTCMoon (BTCM)$0.000577$-- BTCM$0.750362-15.14%
23023954 One DEX (ODEX)$1.92e-7$-- ODEX$0.23149922.64%
23031398 PROUD Money (PROUD)$0.001082$-- PROUD$0.211997-25.7%
23043069 NAM COIN (NAM)$0.000052$-- NAM$0.126574-55.69%
23053490 Valuto (VLU)$0.000216$-- VLU$0.046167-1.87%
23063582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$0.041140-0.02%
23074050 Oculor (OCUL)$0.000007$-- OCUL$0.036039-50.48%
23083504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.015677-0.96%
23093921 Hilux (HLX)$0.000072$-- HLX$0.008081-50.48%
23103276 SaveNode (SNO)$0.000072$-- SNO$0.000072-0.96%
2311733 Quotient (XQN)$0.000220$-- XQN0%
23121020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23131146 AvatarCoin (AV)$0.041485$-- AV-1.31%
23141164 Francs (FRN)$0.002546$-- FRN0%
23151351 Aces (ACES)$0.000124$-- ACES0%
23161393 Tellurion (TELL)$6.24e-7$-- TELL0%
23171623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23181843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23191865 Wink (WINK)$0.000146$-- WINK0%
23201921 SIGMAcoin (SIGMA)$0.000579$-- SIGMA-1.24%
23211944 Moving Cloud Coin (MCC)$0.003437$-- MCC-0.9%
23222101 Ethereum Lite (ELITE)$0.002598$-- ELITE-0.95%
23232440 Read (READ)$0.000990$-- READ0%
23242483 OceanChain (OC)$0.000017$-- OC0%
23252488 ValueChain (VLC)$0.001303$-- VLC-10.84%
23262517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23272522 Superior Coin (SUP)$0.000073$-- SUP0%
23282609 Lendroid Support Token (LST)$0.000315$-- LST0%
23292647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23302834 ContractNet (CNET)$0.008335$-- CNET0%
23312857 SalPay (SAL)$0.002636$-- SAL0%
23322904 FToken (FT)$0.026246$-- FT-1.49%
23332959 WeToken (WT)$0.000101$-- WT0%
23342975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23353067 XTRD (XTRD)$0.002037$-- XTRD0%
23363090 Wiki Token (WIKI)$0.420725$-- WIKI0%
23373107 BingoCoin (BOC)$0.001315$-- BOC0%
23383109 Ordocoin (RDC)$0.000007$-- RDC-0.11%
23393117 Social Lending Token (SLT)$0.001834$-- SLT0%
23403135 CEDEX Coin (CEDEX)$0.005305$-- CEDEX0%
23413152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23423169 Hybrid Block (HYB)$0.000511$-- HYB0.31%
23433193 RRCoin (RRC)$0.000075$-- RRC0%
23443208 YUKI (YUKI)$0.000001$-- YUKI0%
23453229 Centaure (CEN)$0.000072$-- CEN-1.14%
23463257 GazeCoin (GZE)$0.000729$-- GZE0%
23473304 MobilinkToken (MOLK)$0.001228$-- MOLK-0.88%
23483498 CapdaxToken (XCD)$0.002399$-- XCD0%
23493587 Bgogo Token (BGG)$0.000766$-- BGG0.2%
23503692 TOKOK (TOK)$0.002073$-- TOK-3.38%
23513693 M2O (M2O)$0.000114$-- M2O-2.45%
23523696 SpectrumCash (XSM)$0.000044$-- XSM-0.73%
23533697 Gamblica (GMBC)$0.000725$-- GMBC0%
23543726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23553744 WEBN token (WEBN)$0.000006$-- WEBN32.68%
23563827 BUDDY (BUD)$6.98e-7$-- BUD-2.78%
23573848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23583851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23593852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23603864 UTEMIS (UTS)$0.000225$-- UTS0%
23613865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23623984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23633989 LevelApp Token (LVL)$0.000034$-- LVL0%
23644042 COINBIG (CB)$0.002632$-- CB0.19%
23654153 BAWnetwork (BAW)$0.000002$-- BAW0%
23664227 GoMoney (GOM)$0.001867$-- GOM-0.17%
23672515 ACChain (ACC)$0.010536$-- ACC0%
23683310 ALLCOIN (ALC)$0.000376$-- ALC0%
23693318 Countinghouse (CHT)$0.158032$-- CHT0%
23703705 DEXTER (DXR)$534.25$-- DXR0%
23714186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0.19%
23724994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay