X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8826.01$159,267,588,13418,045,250 BTC$17,576,967,1900.47%
21027 Ethereum (ETH)$188.65$20,476,512,824108,540,516 ETH$7,314,708,5911.36%
352 XRP (XRP)$0.274263$11,875,172,90943,298,481,757 XRP$1,296,185,2060.77%
41831 Bitcoin Cash (BCH)$286.53$5,189,511,17718,111,338 BCH$1,545,824,407-0.7%
5825 Tether (USDT)$1.00$4,124,900,0874,108,044,456 USDT$20,180,417,2050.32%
62 Litecoin (LTC)$61.29$3,902,381,29863,672,546 LTC$3,121,879,929-0.38%
71839 Binance Coin (BNB)$21.26$3,306,575,093155,536,713 BNB$244,874,6312.85%
81765 EOS (EOS)$3.47$3,264,738,844940,030,622 EOS$1,791,706,509-0.2%
93602 Bitcoin SV (BSV)$129.02$2,331,254,69318,068,415 BSV$440,405,752-2.64%
10512 Stellar (XLM)$0.076848$1,541,166,70420,054,779,554 XLM$241,130,991-0.48%
111958 TRON (TRX)$0.020216$1,348,037,53466,682,072,191 TRX$992,014,9932.98%
122010 Cardano (ADA)$0.043583$1,129,992,08225,927,070,538 ADA$40,224,148-0.24%
13328 Monero (XMR)$64.94$1,123,859,04817,306,180 XMR$200,827,9053.04%
141975 Chainlink (LINK)$3.00$1,051,169,969350,000,000 LINK$206,621,3185.81%
153957 UNUS SED LEO (LEO)$0.963273$962,790,086999,498,893 LEO$10,125,751-0.77%
161376 NEO (NEO)$13.31$938,533,45070,538,831 NEO$642,147,8298.01%
172502 Huobi Token (HT)$3.86$931,683,249241,284,047 HT$75,187,2861.42%
183794 Cosmos (ATOM)$4.03$768,052,213190,688,439 ATOM$180,594,855-1.33%
192011 Tezos (XTZ)$1.12$740,794,610660,373,612 XTZ$23,433,541-3.41%
201720 IOTA (MIOTA)$0.260051$722,818,4192,779,530,283 MIOTA$5,708,7480%
211518 Maker (MKR)$657.94$657,938,8531,000,000 MKR$5,560,7961.37%
22131 Dash (DASH)$70.15$641,971,1509,151,944 DASH$380,682,286-0.54%
231321 Ethereum Classic (ETC)$4.87$559,870,840115,055,043 ETC$622,820,240-0.54%
242566 Ontology (ONT)$0.930923$537,469,317577,351,170 ONT$171,124,2024.22%
253408 USD Coin (USDC)$1.01$449,386,512447,039,504 USDC$219,803,8770.33%
263635 Crypto.com Coin (CRO)$0.035332$411,234,71711,639,269,406 CRO$19,180,608-0.01%
27873 NEM (XEM)$0.040040$360,360,9178,999,999,999 XEM$8,581,9540.57%
283077 VeChain (VET)$0.006346$351,923,79855,454,734,800 VET$86,913,374-3.4%
291697 Basic Attenti... (BAT)$0.250410$339,653,2341,356,386,751 BAT$48,760,9474.06%
3074 Dogecoin (DOGE)$0.002705$330,161,552122,036,495,749 DOGE$81,262,781-0.11%
311437 Zcash (ZEC)$37.06$290,678,6797,843,831 ZEC$135,113,2470.08%
321168 Decred (DCR)$22.08$235,602,64810,669,354 DCR$14,084,384-4.19%
333330 Paxos Standard (PAX)$1.01$231,966,191230,714,193 PAX$180,243,1340.32%
341684 Qtum (QTUM)$2.30$220,771,34296,161,552 QTUM$302,604,7404.02%
353662 HedgeTrade (HEDG)$0.726596$209,500,048288,330,855 HEDG$213,325-0.13%
361896 0x (ZRX)$0.302758$182,261,666602,005,041 ZRX$54,498,9820.54%
372563 TrueUSD (TUSD)$1.00$172,750,610171,894,953 TUSD$124,865,3040.3%
382682 Holo (HOT)$0.001007$162,510,958161,335,977,822 HOT$14,151,091-0.83%
392585 Centrality (CENNZ)$0.145465$154,736,1751,063,737,442 CENNZ$401,6126.34%
403704 V Systems (VSYS)$0.082049$151,852,0081,850,757,734 VSYS$3,906,579-0.5%
412083 Bitcoin Gold (BTG)$8.50$148,941,01417,513,924 BTG$13,273,0990.54%
421808 OmiseGO (OMG)$1.00$140,596,967140,245,398 OMG$67,488,8534.26%
432577 Ravencoin (RVN)$0.028377$137,546,2754,847,020,000 RVN$6,944,7040.52%
441567 Nano (NANO)$1.02$135,936,452133,248,297 NANO$2,648,811-1.03%
453351 ZB (ZB)$0.291971$135,266,777463,288,810 ZB$341,176,8440.28%
461104 Augur (REP)$11.61$127,703,69311,000,000 REP$7,265,278-0.46%
473437 ABBC Coin (ABBC)$0.228890$127,406,388556,626,634 ABBC$57,219,233-0.55%
484030 Algorand (ALGO)$0.291532$125,906,958431,880,719 ALGO$115,620,0016.11%
492586 Synthetix Net... (SNX)$0.833187$119,753,608143,729,615 SNX$62,6242.08%
501866 Bytom (BTM)$0.118304$118,599,5291,002,499,275 BTM$31,021,4921.36%
511521 Komodo (KMD)$0.971157$113,543,130116,915,288 KMD$7,185,2448.05%
524172 LUNA (LUNA)$0.373321$107,429,156287,765,804 LUNA$1,354,666-2.66%
532308 Dai (DAI)$1.01$103,659,039103,000,739 DAI$3,703,6870.29%
542087 KuCoin Shares (KCS)$1.20$98,841,77282,363,551 KCS$5,520,9473.11%
554079 Silverway (SLV)$0.973765$97,376,548100,000,000 SLV$5,038,054-1.43%
562453 EDUCare (EKT)$0.101792$96,702,675950,000,000 EKT$5,734,996-4.56%
573139 DxChain Token (DX)$0.001879$93,954,18250,000,000,000 DX$3,251,9097.67%
583718 BitTorrent (BTT)$0.000437$92,756,732212,116,500,000 BTT$66,418,458-0.02%
591214 Lisk (LSK)$0.754029$91,591,870121,469,895 LSK$1,392,520-0.39%
602222 Bitcoin Diamond (BCD)$0.489641$91,314,583186,492,898 BCD$3,315,337-3.26%
61109 DigiByte (DGB)$0.007217$90,111,87212,486,418,035 DGB$1,510,2270.41%
621042 Siacoin (SC)$0.002099$87,760,78241,817,047,634 SC$4,249,5008.15%
632099 ICON (ICX)$0.169559$85,499,957504,247,865 ICX$37,076,5384.99%
641903 HyperCash (HC)$1.89$83,880,06044,428,410 HC$3,480,8680.22%
653155 Quant (QNT)$6.66$80,412,71812,072,738 QNT$16,677,6162.83%
664279 Swipe (SXP)$1.30$79,224,99061,135,911 SXP$24,313,5820.85%
672405 IOST (IOST)$0.006593$79,210,73012,013,965,609 IOST$29,882,6971.8%
681274 Waves (WAVES)$0.786496$78,904,561100,324,156 WAVES$12,017,2451.91%
692416 THETA (THETA)$0.090357$78,655,988870,502,690 THETA$562,3060.85%
702907 Karatgold Coin (KBC)$0.020812$78,099,9323,752,557,397 KBC$2,464,5771.03%
71463 BitShares (BTS)$0.027045$74,316,3382,747,880,000 BTS$1,804,1290.67%
724195 FTX Token (FTT)$1.41$73,979,59852,631,546 FTT$4,811,4362.17%
732830 Seele (SEELE)$0.106018$73,863,334696,705,193 SEELE$56,108,52422.38%
74213 MonaCoin (MONA)$1.09$71,437,08765,729,675 MONA$331,130-0.03%
751776 MCO (MCO)$4.50$71,033,31315,793,831 MCO$10,469,2083.8%
761700 Aeternity (AE)$0.238965$69,484,260290,771,202 AE$27,104,4201.28%
77372 Bytecoin (BCN)$0.000373$68,595,444184,066,828,814 BCN$6,256-10.14%
78693 Verge (XVG)$0.003904$62,657,24416,048,832,379 XVG$1,882,2604.89%
792874 Aurora (AOA)$0.009358$61,222,7906,542,330,148 AOA$3,557,263-23.45%
802694 Nexo (NEXO)$0.107872$60,408,532560,000,011 NEXO$11,055,2052.05%
811637 iExec RLC (RLC)$0.752230$60,231,66480,070,793 RLC$1,114,2226.28%
82291 MaidSafeCoin (MAID)$0.132999$60,188,859452,552,412 MAID$289,9112.44%
831320 Ardor (ARDR)$0.055690$55,634,233998,999,495 ARDR$1,856,6460.55%
844066 Chiliz (CHZ)$0.014701$55,316,1393,762,769,182 CHZ$8,272,5798.82%
853673 BitMax Token (BTMX)$0.068924$54,290,285787,683,608 BTMX$2,866,0010.19%
863218 Energi (NRG)$2.32$52,501,31622,612,544 NRG$510,168-1.85%
872469 Zilliqa (ZIL)$0.005871$51,007,0328,687,360,058 ZIL$5,722,380-0.64%
881230 Steem (STEEM)$0.141990$49,824,562350,900,901 STEEM$28,878,8761.43%
892130 Enjin Coin (ENJ)$0.061604$48,335,747784,614,642 ENJ$3,617,730-1.09%
903701 RIF Token (RIF)$0.088492$47,518,503536,980,015 RIF$29,981,386-4.53%
912539 Ren (REN)$0.058273$46,647,642800,503,651 REN$2,724,8430.39%
922447 Crypterium (CRPT)$0.542897$46,031,01984,787,740 CRPT$261,2692.09%
931759 Status (SNT)$0.013228$45,906,3593,470,483,788 SNT$185,575,3563.79%
941455 Golem (GNT)$0.045577$44,667,537980,050,000 GNT$3,123,8390.82%
952299 aelf (ELF)$0.080711$43,945,777544,480,200 ELF$7,577,2040.14%
963871 Newton (NEW)$0.003610$43,135,24011,948,333,332 NEW$4,558,8702.29%
972603 Pundi X (NPXS)$0.000183$42,850,582234,162,817,276 NPXS$911,3801.46%
981414 Zcoin (XZC)$4.80$42,216,5038,800,268 XZC$4,551,2050.65%
993709 Grin (GRIN)$1.61$41,948,06226,001,180 GRIN$58,251,15221.7%
1003617 ILCoin (ILC)$0.122260$40,786,093333,602,487 ILC$491,088-2.78%
1011698 Horizen (ZEN)$5.26$40,781,9007,755,888 ZEN$1,389,1278.51%
1023721 Huobi Pool Token (HPT)$0.007823$39,711,4115,076,332,936 HPT$862,937-0.18%
1031703 Metaverse ETP (ETP)$0.491170$37,807,40676,974,239 ETP$6,546,5798.34%
1042441 Molecular Future (MOF)$0.888214$37,617,43642,351,786 MOF$45,073,3871.58%
1051750 GXChain (GXC)$0.571095$37,121,17465,000,000 GXC$15,230,8541.99%
1063724 SOLVE (SOLVE)$0.112717$36,906,011327,423,172 SOLVE$255,0140.9%
1072137 Electroneum (ETN)$0.003676$36,329,3999,884,049,762 ETN$1,443,3131.99%
1084206 WINk (WIN)$0.000185$36,271,225196,500,113,934 WIN$2,153,7313.13%
1093890 Matic Network (MATIC)$0.015112$36,096,2982,388,661,298 MATIC$8,813,4241.51%
1102593 Dragon Coins (DRG)$0.103131$35,957,240348,657,484 DRG$74,7021.78%
1113829 Nash Exchange (NEX)$0.986679$35,714,48736,196,678 NEX$1,490,2926.46%
1122989 STASIS EURO (EURS)$1.11$35,351,67331,979,207 EURS$714,0640.81%
1132631 ODEM (ODE)$0.150118$34,603,747230,510,098 ODE$648,603-5.98%
1142772 Digitex Futures (DGTX)$0.043763$34,408,413786,250,000 DGTX$1,611,717-1.31%
1153702 Beam (BEAM)$0.763937$34,241,62644,822,560 BEAM$43,841,0259.78%
1162859 XMax (XMX)$0.001893$33,911,61617,910,102,990 XMX$219,250,680-0.14%
1171908 Nebulas (NAS)$0.651469$33,845,51051,952,589 NAS$19,395,0428.4%
1181923 Tierion (TNT)$0.076822$32,916,662428,481,269 TNT$1,163,81816.09%
1192492 Elastos (ELA)$1.98$31,881,61716,063,887 ELA$2,057,5423%
1203657 Lambda (LAMB)$0.041932$31,570,204752,881,752 LAMB$70,167,062-7.93%
1211966 Decentraland (MANA)$0.029980$31,482,9681,050,141,509 MANA$5,316,5450.22%
1221982 Kyber Network (KNC)$0.185772$31,367,687168,850,588 KNC$4,183,5634.84%
1231925 Waltonchain (WTC)$0.731871$31,365,73942,856,904 WTC$3,045,6862.44%
1242092 NULS (NULS)$0.423248$31,223,24973,770,500 NULS$4,245,7004.64%
1252062 Aion (AION)$0.084714$30,730,086362,749,958 AION$1,389,935-0.94%
1261343 Stratis (STRAT)$0.307462$30,611,80499,562,876 STRAT$28,160,6460.94%
1272306 Bread (BRD)$0.339572$30,131,59288,733,978 BRD$828,9932.08%
1283930 Thunder Token (TT)$0.010365$30,078,7642,901,919,605 TT$1,901,3653.01%
1292900 Project Pai (PAI)$0.020378$29,539,2321,449,587,862 PAI$633,9592.62%
1302276 Ignis (IGNIS)$0.038556$29,346,782761,143,950 IGNIS$710,6941.83%
1311789 Populous (PPT)$0.545228$29,034,60453,252,246 PPT$943,6865.2%
1321934 Loopring (LRC)$0.031665$28,942,181914,011,183 LRC$3,149,1720.18%
1334113 UNI COIN (UNI)$2.21$28,514,72712,908,692 UNI$11,14932.98%
1343066 BitCapitalVendor (BCV)$0.031419$28,226,574898,399,995 BCV$1,840,479-3.78%
1352457 TrueChain (TRUE)$0.348017$27,693,62579,575,543 TRUE$27,416,4572.39%
1361087 Factom (FCT)$2.84$27,371,4169,642,689 FCT$88,144-4.25%
1371816 Civic (CVC)$0.040270$26,980,664670,000,000 CVC$2,476,3050.87%
1382530 Fusion (FSN)$0.762303$26,920,59235,314,807 FSN$7,438,39397.64%
1392346 WaykiChain (WICC)$0.141310$26,707,652189,000,000 WICC$1,725,7743.34%
1402777 IoTeX (IOTX)$0.004945$26,703,4755,400,000,000 IOTX$2,411,15311.52%
1413773 Fetch.ai (FET)$0.042529$25,856,845607,983,772 FET$10,387,6155.48%
1422570 TomoChain (TOMO)$0.395210$25,785,82765,245,875 TOMO$11,501,9643.83%
1431586 Ark (ARK)$0.222325$25,744,003115,794,510 ARK$389,7011.95%
1443053 YOU COIN (YOU)$0.060057$25,134,333418,509,078 YOU$8,992,5953.74%
1451757 FunFair (FUN)$0.003812$24,966,3956,548,879,189 FUN$1,822,092-1.71%
1461229 DigixDAO (DGD)$12.48$24,956,6422,000,000 DGD$235,6791.84%
1472606 Wanchain (WAN)$0.232734$24,705,265106,152,493 WAN$1,044,7332.88%
1482096 Ripio Credit ... (RCN)$0.047968$24,426,777509,235,327 RCN$2,353,9310.9%
1493513 Fantom (FTM)$0.013166$23,879,3131,813,658,595 FTM$3,631,135-1.17%
1504642 Hedera Hashgraph (HBAR)$0.034960$23,706,344678,092,908 HBAR$2,800,8190.57%
1512135 Revain (R)$0.048328$23,412,724484,450,000 R$545,553-1.37%
1524269 Gatechain Token (GT)$0.567203$23,365,18641,193,684 GT$2,859,3110.75%
1533695 Hyperion (HYN)$0.071376$22,609,544316,765,917 HYN$442,861-1.66%
1542044 Enigma (ENG)$0.299099$22,383,44074,836,171 ENG$445,8613.57%
155118 ReddCoin (RDD)$0.000772$22,247,32828,808,713,174 RDD$25,748-7.52%
1561680 Aragon (ANT)$0.723808$21,908,21730,268,012 ANT$17,426-3.51%
1572588 Loom Network (LOOM)$0.022350$21,670,112969,599,636 LOOM$2,094,0522.27%
1583083 LINA (LINA)$0.078520$21,587,619274,931,592 LINA$1,464,273-0.17%
1592300 WAX (WAXP)$0.025589$21,423,343837,205,646 WAXP$63,8781.08%
1602474 Matrix AI Net... (MAN)$0.110390$21,252,095192,517,460 MAN$581,5060.55%
1613835 Orbs (ORBS)$0.010805$21,050,6421,948,289,693 ORBS$152,7081.67%
1621358 EDC Blockchain (EDC)$0.007682$20,517,2132,670,646,025 EDC$899,4030.36%
1631727 Bancor (BNT)$0.321168$20,052,63462,436,555 BNT$5,393,3882.38%
1642545 Arcblock (ABT)$0.203247$20,030,87298,554,305 ABT$14,754,598-7.32%
1652444 CRYPTO20 (C20)$0.486821$19,642,53740,348,597 C20$5,2160.98%
1663020 BHPCoin (BHP)$0.988511$19,584,97119,812,588 BHP$2,409,4791.35%
1672132 Power Ledger (POWR)$0.046188$19,458,084421,281,867 POWR$204,9941.36%
1682213 QASH (QASH)$0.054918$19,221,436350,000,000 QASH$187,3570.01%
169789 Nexus (NXS)$0.291108$18,826,50164,671,957 NXS$86,017-1%
1701788 Metal (MTL)$0.352897$18,697,85452,983,821 MTL$4,478,4450.26%
1711772 Storj (STORJ)$0.136226$18,497,717135,787,439 STORJ$2,490,968-0.52%
1721807 Santiment Net... (SAN)$0.290137$18,180,06962,660,371 SAN$2,6331.5%
1731886 Dent (DENT)$0.000238$18,124,35876,175,838,994 DENT$279,1510.19%
1744687 Binance USD (BUSD)$1.01$17,780,04717,687,614 BUSD$7,195,9040.25%
1752239 Aave (LEND)$0.015702$17,717,4951,128,357,877 LEND$1,219,2203.18%
1761659 Gnosis (GNO)$16.01$17,685,6961,104,590 GNO$28,8051.41%
1773325 Robotina (ROX)$0.057736$17,537,911303,758,412 ROX$104,2990.96%
1782934 BitKan (KAN)$0.002813$17,174,9876,104,786,945 KAN$4,893,9300.1%
179258 Groestlcoin (GRS)$0.227925$16,819,35773,793,344 GRS$727,6491.27%
1804365 Streamit Coin (STREAM)$2.70$16,722,6976,204,076 STREAM$582,6754.92%
1812307 Bibox Token (BIX)$0.153787$16,484,013107,187,126 BIX$2,958,1161.34%
1821876 Dentacoin (DCN)$0.000030$16,374,777540,365,602,593 DCN$159,5951.18%
1831785 Gas (GAS)$1.59$16,100,35110,128,375 GAS$1,962,4074.71%
1842556 Credits (CS)$0.086068$16,007,072185,980,874 CS$3,770,606-0.21%
1854275 Cocos-BCX (COCOS)$0.001013$15,914,42015,715,214,795 COCOS$3,611,8444.53%
1864090 Wirex Token (WXT)$0.014149$15,563,6111,100,000,000 WXT$5,967,0317.02%
1872057 Eidoo (EDO)$0.299429$15,554,92051,948,662 EDO$220,1900.45%
1882868 Constellation (DAG)$0.017570$15,261,542868,628,637 DAG$1,598,377-8.27%
1892246 CyberMiles (CMT)$0.018990$15,191,626800,000,000 CMT$4,433,966-0.12%
1902845 MediBloc [ERC20] (MEDX)$0.004341$14,908,6853,434,635,926 MEDX$54,388-0.83%
1913920 Diamond Platf... (DPT)$12.82$14,850,5391,158,292 DPT$11,1191.58%
1923945 Harmony (ONE)$0.005708$14,833,7572,598,573,955 ONE$2,739,1180.14%
193541 Syscoin (SYS)$0.025560$14,561,297569,698,458 SYS$1,304,9072.64%
1942043 Cindicator (CND)$0.008044$14,531,5331,806,567,234 CND$72,7481.36%
1954086 Elrond (ERD)$0.002079$14,412,3096,933,256,184 ERD$2,949,715-1.21%
1962394 Telcoin (TEL)$0.000364$14,314,56239,274,075,121 TEL$169,6010.4%
1972780 NKN (NKN)$0.030604$14,281,843466,666,666 NKN$5,599,0184.25%
1984057 Aladdin (ADN)$0.000451$14,194,50931,464,123,831 ADN$3,211,5741.21%
1993814 Celer Network (CELR)$0.004182$14,176,1773,389,877,675 CELR$3,885,8840.87%
2001954 Moeda Loyalty... (MDA)$0.713866$14,012,39019,628,888 MDA$1,469,951-0.26%
2013085 INO COIN (INO)$2.02$362,848,738180,003,180 INO$5,5251.18%
2021681 PRIZM (PZM)$0.707223$272,352,168385,100,587 PZM$830,25819.2%
2033116 Insight Chain (INB)$0.641247$224,373,996349,902,689 INB$14,852,728-9.11%
2044676 MEXC Token (MEXC)$0.239301$220,174,752920,072,826 MEXC$337,1401.83%
2053296 MINDOL (MIN)$1.35$191,199,128141,339,316 MIN$3,589,768-10.8%
2063916 ThoreNext (THX)$8.01$173,390,42621,652,254 THX$148,8971.73%
2073144 ThoreCoin (THR)$1671.49$144,894,62486,686 THR$155,5600.54%
2082349 Mixin (XIN)$259.90$120,430,150463,366 XIN$5,630,5600.83%
2092027 Cryptonex (CNX)$2.01$112,068,85255,686,329 CNX$3,153,7910.18%
2104694 GAPS (GAP)$7.82$78,188,44410,000,000 GAP$1,793,4890.42%
2114748 Dimension Chain (EON)$0.312552$76,507,615244,783,561 EON$5,577,443-0.99%
2124049 Bitbook Gambling (BXK)$0.199990$73,673,684368,387,491 BXK$596,7501.18%
2133115 Maximine Coin (MXM)$0.040161$66,225,1411,649,000,000 MXM$2,376140.05%
2143897 OKB (OKB)$3.28$65,620,15420,000,000 OKB$96,815,0512.96%
2153987 Beldex (BDX)$0.065968$64,663,590980,222,595 BDX$342,822-4.44%
2163812 Flexacoin (FXC)$0.002439$51,760,00421,223,945,749 FXC$20,2551.09%
2174469 MineBee (MB)$0.027959$51,169,1231,830,117,455 MB$829,8101.23%
2183404 Wixlar (WIX)$0.020139$48,173,2602,391,997,688 WIX$2,65776.44%
2193788 NEXT (NET)$1.10$44,543,33440,491,818 NET$502,6382.71%
2203519 Breezecoin (BRZE)$0.440176$44,017,587100,000,000 BRZE$237,2121.24%
2213607 VestChain (VEST)$0.006052$42,840,8157,078,400,000 VEST$274,4161.27%
2221710 Veritaseum (VERI)$19.75$42,446,4792,149,646 VERI$4,807-0.11%
2234067 Cryptoindex.c... (CIX100)$0.655827$40,930,03962,409,782 CIX100$74,0410.59%
2244041 MX Token (MX)$0.183481$40,724,507221,954,841 MX$14,423,1626.05%
2252897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2264283 BitForex Token (BF)$0.009390$39,921,1364,251,590,766 BF$7,628,088-10.69%
2274152 CryptoVerific... (CVCC)$66.08$38,499,854582,595 CVCCLow Vol7.51%
2282298 Dynamic Tradi... (DTR)$0.024079$36,597,4651,519,909,842 DTR$47,2771.21%
2293873 botXcoin (BOTX)$0.022215$36,247,3791,631,694,137 BOTX$255,1531.22%
2303415 Buggyra Coin ... (BCZERO)$0.017573$35,335,5822,010,775,988 BCZERO$37,132-1.21%
2312918 Bit-Z Token (BZ)$0.266451$34,939,304131,128,391 BZ$14,032,7310.71%
2323791 Jewel (JWL)$0.627253$34,317,00754,710,035 JWLLow Vol-21.72%
2333966 BitcoinHD (BHD)$6.10$31,963,6625,241,996 BHD$23,061,1335.47%
2343364 PLATINCOIN (PLC)$6.39$31,951,7275,001,073 PLC$13,255,431-1.39%
2352021 RChain (RHOC)$0.084850$31,716,188373,789,868 RHOCLow Vol298.79%
2362090 LATOKEN (LA)$0.083156$31,607,785380,104,462 LA$4,834-3.66%
2373840 1irstcoin (FST)$0.884409$30,040,04233,966,216 FST$134,525-0.65%
2382842 Bankera (BNK)$0.001154$28,394,87424,608,912,108 BNK$6,8191.42%
2393974 Bitcoin 2 (BTC2)$1.63$28,224,74717,356,434 BTC2$1,246-1.15%
2404064 USDK (USDK)$0.985825$28,194,65928,600,072 USDK$22,923,747-0.28%
2413224 Qubitica (QBIT)$34.40$27,821,139808,675 QBIT$73,2631.46%
2423344 Ecoreal Estate (ECOREAL)$0.116800$24,401,738208,918,852 ECOREAL$1,759-1.17%
2433507 MicroBitcoin (MBC)$0.000127$23,936,276188,777,000,000 MBC$7,09613.91%
2444360 FABRK (FAB)$0.004979$23,872,6324,794,443,397 FAB$48,817,894-2.52%
2453664 AgaveCoin (AGVC)$0.058892$23,004,456390,619,593 AGVC$3,5711.4%
2464281 BHEX Token (BHT)$0.042517$22,592,962531,386,850 BHT$1,921,923-0.39%
2472403 MOAC (MOAC)$0.361258$22,565,38262,463,334 MOAC$20,0430.05%
2482526 Envion (EVN)$0.189071$22,538,131119,204,516 EVN$4,401-2.06%
2494220 General Atten... (XAC)$2.23$22,267,37910,000,000 XAC$9500.59%
2503929 BQT (BQTX)$0.056678$22,128,897390,428,522 BQTX$517,5565.61%
2513620 Atlas Protocol (ATP)$0.008259$21,274,6232,576,065,703 ATP$296,2311.03%
2524660 Telos (TLOS)$0.093479$21,180,163226,575,616 TLOS$186,4711.76%
2533666 Ultiledger (ULT)$0.029773$19,159,018643,499,286 ULT$4,915,7762.36%
2542381 Spectre.ai Di... (SXDT)$0.226220$18,566,70782,073,519 SXDTLow Vol9.4%
2553936 GNY (GNY)$0.093180$17,925,651192,376,657 GNY$26,72714.61%
2563737 BTU Protocol (BTU)$0.245741$17,204,32170,009,833 BTU$4,4342.11%
2572992 Apollo Currency (APL)$0.001124$16,502,38714,685,096,531 APL$284,847-5.85%
2583063 Vitae (VITAE)$0.897550$16,132,49317,973,919 VITAE$40,1708.46%
2594209 MB8 Coin (MB8)$0.026829$15,712,563585,666,273 MB8$109,7464.15%
2602454 UnlimitedIP (UIP)$0.012422$15,355,6291,236,152,840 UIP$14,219,84814.86%
2614005 Tratin (TRAT)$0.000136$15,205,579112,002,966,735 TRATLow Vol6.81%
2621492 Obyte (GBYTE)$19.51$14,164,363726,058 GBYTE$11,439-7.39%
2632267 Tael (WABI)$0.211196$13,938,94265,999,999 WABI$1,612,567-1.69%
2641169 PIVX (PIVX)$0.244069$13,858,51756,781,166 PIVX$1,316,8875.07%
2653884 Function X (FX)$0.108332$13,803,910127,421,980 FX$9,952,618-1.09%
26699 Vertcoin (VTC)$0.264325$13,771,71752,101,497 VTC$272,428-0.04%
2673134 ETERNAL TOKEN (XET)$0.146968$13,737,09093,470,000 XET$19,1768.46%
2683441 Divi (DIVI)$0.010078$13,607,3911,350,268,834 DIVI$55,5371.16%
2692746 GreenPower (GRN)$0.004097$13,241,2063,231,699,360 GRN$56,290-5.88%
2702760 Cred (LBA)$0.021757$13,130,946603,523,897 LBA$20,428,574-0.51%
27166 Nxt (NXT)$0.012850$12,837,165998,999,942 NXT$278,227-0.9%
2722748 Loki (LOKI)$0.294812$12,965,52643,978,910 LOKI$19,159-0.6%
2733175 TTC (TTC)$0.035255$12,964,172367,727,228 TTC$106,952-1.48%
2743822 Theta Fuel (TFUEL)$0.003310$12,705,5423,838,301,572 TFUEL$196,8540.58%
2752599 Noah Coin (NOAH)$0.000385$12,568,77132,687,957,978 NOAHLow Vol24.34%
2763918 Safe (SAFE)$0.589522$12,282,97620,835,499 SAFE$72,226-0.88%
2773874 IRISnet (IRIS)$0.027302$12,251,295448,727,909 IRIS$38,829,784-1.79%
2783946 Carry (CRE)$0.004123$12,166,1882,950,571,423 CRE$1,234,436-0.52%
2792885 Egretia (EGT)$0.002882$12,155,0414,218,275,850 EGT$3,861,239-9.12%
2803731 PlayChip (PLA)$0.000858$12,026,73514,009,105,693 PLALow Vol5.43%
2814058 FIBOS (FO)$0.011237$11,887,0731,057,841,617 FO$38,1422.25%
2822496 Polymath (POLY)$0.026798$11,880,079443,324,000 POLY$2,274,6251.28%
2832605 BnkToTheFuture (BFT)$0.016252$11,863,540729,989,999 BFT$731,4990.41%
2842424 SingularityNET (AGI)$0.021782$11,755,416539,673,260 AGI$301,2320.38%
2851660 Monolith (TKN)$0.369838$11,684,80931,594,387 TKN$18,722-0.68%
2862840 QuarkChain (QKC)$0.004781$11,662,0102,439,229,684 QKC$7,357,194-3.23%
28767 Unobtanium (UNO)$57.94$11,661,042201,257 UNOLow Vol1.01%
2882071 Request (REQ)$0.014655$11,500,331784,749,077 REQ$164,668-0.5%
2891779 Wagerr (WGR)$0.061159$11,484,323187,778,170 WGR$24,436-16.39%
2901726 ZrCoin (ZRC)$2.46$11,258,4024,578,602 ZRC$37,5071.4%
2913911 Ocean Protocol (OCEAN)$0.033006$11,235,534340,405,994 OCEAN$8,492,1042.18%
2924268 NewYork Exchange (NYE)$3.52$11,225,3463,191,503 NYE$683,7371.62%
2933968 Elitium (EUM)$1.16$11,172,3399,655,990 EUM$312,2321.05%
2942638 Cortex (CTXC)$0.073196$10,964,249149,792,458 CTXC$1,241,058-0.6%
2952036 PayPie (PPP)$0.132329$10,917,12482,500,000 PPP$1,568-15.78%
2962930 Everipedia (IQ)$0.002041$10,852,8315,318,205,160 IQ$395,7060.8%
2971732 Numeraire (NMR)$8.00$10,793,4601,349,328 NMR$35,3742.9%
2983733 S4FE (S4F)$0.040259$10,762,626267,333,572 S4F$6,8250.47%
2992251 IoT Chain (ITC)$0.126581$10,565,03883,464,658 ITC$1,762,1621.5%
3001826 Particl (PART)$1.31$10,556,8108,069,480 PART$117,6094.5%
3013147 HYCON (HYC)$0.005048$10,397,2402,059,472,424 HYC$3,008,435-0.62%
3022371 United Trader... (UTT)$0.275659$10,339,69937,508,999 UTTLow Vol-6.4%
3034431 VIDY (VIDY)$0.001743$10,320,1675,920,096,871 VIDY$9,373,9334.87%
3041619 Skycoin (SKY)$0.641400$10,262,40516,000,000 SKY$73,6440.48%
3054075 CryptoFranc (XCHF)$1.02$10,234,24510,036,000 XCHF$1,5300.47%
3061834 Pillar (PLR)$0.039045$10,126,330259,348,201 PLR$7,119-13.37%
3073280 RealTract (RET)$0.000955$10,125,91610,600,000,000 RET$99,8678.68%
3082303 MediBloc (MED)$0.004243$10,070,9542,373,504,835 MED$3,223-0.84%
309201 Einsteinium (EMC2)$0.045962$10,066,479219,015,133 EMC2$245,0601.42%
3103154 Davinci Coin (DAC)$0.002791$10,053,1653,601,858,620 DAC$58,612-5.52%
3112455 PressOne (PRS)$0.035131$10,003,355284,742,628 PRS$95,6902.99%
3122204 B2BX (B2B)$0.508938$9,990,34619,629,794 B2B$57,180-9.55%
3134036 Contentos (COS)$0.015044$9,981,212663,488,656 COS$5,584,4694.01%
3142297 Storm (STORM)$0.001536$9,922,0526,459,945,214 STORM$1,534,772-0.95%
3154182 GoWithMi (GMAT)$0.003643$9,920,6252,723,550,000 GMAT$142,4371.76%
3164769 EOS Force (EOSC)$0.010234$9,866,169964,070,125 EOSC$63,031-3.09%
3173850 OTOCASH (OTO)$0.461582$9,839,01621,315,864 OTO$28,6470.68%
3181712 Quantum Resis... (QRL)$0.139070$9,677,40969,586,840 QRL$286,4771.28%
3191758 TenX (PAY)$0.071511$9,653,353134,991,012 PAY$444,4760.86%
3201403 FirstBlood (1ST)$0.111733$9,559,66885,558,371 1ST$877-2.46%
32145 CasinoCoin (CSC)$0.000242$9,556,39139,420,037,074 CSC$33,5571.53%
3222359 Polis (POLIS)$1.10$9,540,2998,635,459 POLIS$61,849-1.73%
3232896 Mainframe (MFT)$0.001059$9,370,4678,850,055,997 MFT$907,821-1.23%
3243826 TOP (TOP)$0.002751$9,230,9343,355,353,203 TOP$10,606,322-0.24%
3254490 Emirex Token (EMRX)$0.386477$9,174,43723,738,623 EMRX$340,7650.57%
3261864 Blox (CDT)$0.013507$9,111,367674,579,184 CDT$1,332,199-2.41%
3273783 Ankr (ANKR)$0.002276$9,096,3773,996,232,711 ANKR$1,259,901-0.13%
3284118 Force Protocol (FOR)$0.036456$9,091,169249,376,650 FOR$3,806,436-1.57%
3294180 DDKoin (DDK)$5.29$9,045,7591,710,000 DDK$678,155-7.78%
3302335 Lightning Bit... (LBTC)$2.34$9,044,0953,860,808 LBTC$3,097,086-0.99%
3313964 Reserve Rights (RSR)$0.002143$9,014,2674,205,530,273 RSR$1,152,610-0.39%
3321976 Blackmoon (BMC)$0.166507$8,991,37654,000,000 BMCLow Vol-3.92%
3333863 UGAS (UGAS)$0.052157$8,956,349171,719,420 UGAS$1,625,0833.06%
3342320 Utrust (UTK)$0.019549$8,797,248450,000,000 UTK$16,935,9593.31%
3353458 ZTCoin (ZT)$0.038766$8,759,122225,948,925 ZT$273,940-3.96%
3362399 INT Chain (INT)$0.022875$8,686,008379,720,377 INT$1,775,979-3.6%
3373683 Aencoin (AEN)$0.032340$8,643,257267,265,785 AEN$203,366-0.59%
3382289 Gifto (GTO)$0.014245$8,606,899604,212,222 GTO$1,149,0906.32%
3393875 Valor Token (VALOR)$0.425532$8,525,95720,036,000 VALOR$244,874-1.59%
3401918 Achain (ACT)$0.008903$8,511,411955,999,998 ACT$625,296-1.58%
3412507 THEKEY (TKY)$0.001595$8,412,7195,275,839,774 TKY$19,620-1.43%
3422608 Mithril (MITH)$0.011977$8,387,164700,279,402 MITH$1,332,223-1.07%
3433686 Content Value... (CVNT)$0.015401$8,275,083537,303,835 CVNT$915,664-3.9%
3442540 Litecoin Cash (LCC)$0.012721$8,274,663650,476,832 LCC$80,506-10.17%
3452143 Streamr DATAcoin (DATA)$0.012184$8,250,386677,154,514 DATA$230,5130.6%
3464167 Bitrue Coin (BTR)$0.058849$8,244,724140,100,001 BTR$373,6460.77%
3474901 Anchor (ANCT)$0.795688$8,197,75410,302,724 ANCT$51,9200.09%
3482161 Raiden Networ... (RDN)$0.161272$8,159,40150,593,936 RDN$2,533,1983.41%
3493858 FNB Protocol (FNB)$0.012594$8,068,019640,608,595 FNB$410,053-5.6%
3503855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
351624 bitCNY (BITCNY)$0.143783$7,784,97554,144,100 BITCNY$160,856,2690.45%
3522243 Dragonchain (DRGN)$0.032610$7,774,939238,421,940 DRGN$42,551-2.68%
3532034 Everex (EVX)$0.340385$7,726,74822,700,000 EVX$1,676,5412.02%
3542661 Tripio (TRIO)$0.002060$7,726,1743,750,000,000 TRIO$1,749,1074.51%
3552296 OST (OST)$0.011324$7,716,228681,403,663 OST$335,5291.11%
3562476 Ruff (RUFF)$0.007802$7,649,502980,500,000 RUFF$1,046,3095.08%
3572235 Time New Bank (TNB)$0.002572$7,532,9952,928,446,618 TNB$374,6710.46%
3583985 Origo (OGO)$0.019222$7,521,583391,301,245 OGO$19,071,6153.91%
3594173 Levolution (LEVL)$0.302757$7,491,36324,743,800 LEVL$103,8676.14%
3601937 Po.et (POE)$0.002383$7,486,3433,141,592,653 POE$112,0510.97%
3613345 DAPS Token (DAPS)$0.000141$7,428,95952,586,828,002 DAPS$13,853-12.45%
3624293 Perlin (PERL)$0.028186$7,384,952262,005,330 PERL$477,8021.83%
3632473 All Sports (SOC)$0.004918$7,376,0611,499,865,882 SOC$422,742-1.17%
3642348 Measurable Da... (MDT)$0.013208$7,365,372557,644,069 MDT$16,535,583-2.37%
3653418 Metadium (META)$0.005810$7,236,1351,245,430,304 META$214,7690.49%
3664039 ARPA Chain (ARPA)$0.019141$7,207,833376,562,966 ARPA$2,973,8610.43%
3671955 Neblio (NEBL)$0.476426$7,183,20615,077,275 NEBL$85,6691.17%
3682861 GoChain (GO)$0.008457$7,110,374840,740,285 GO$588,896-2.26%
3692212 Quantstamp (QSP)$0.011484$7,089,293617,314,171 QSP$69,6891.06%
3703977 Sport and Lei... (SNL)$0.010488$7,076,049674,670,125 SNL$120,3091.86%
3712927 sUSD (SUSD)$0.993837$7,036,7927,080,426 SUSD$10,0481.37%
3721592 TaaS (TAAS)$0.860101$7,006,3868,146,001 TAASLow Vol-0.82%
3734217 BOSAGORA (BOA)$0.029131$6,977,670239,528,014 BOA$32,156-5.96%
3742287 LockTrip (LOC)$0.463203$6,925,88714,952,163 LOC$14,4972.68%
3754092 Dusk Network (DUSK)$0.054371$6,898,611126,880,621 DUSK$776,9882.23%
3761475 Incent (INCNT)$0.149353$6,872,69846,016,571 INCNT$11,8982.67%
3773609 CWV Chain (CWV)$0.001940$6,870,9383,540,912,311 CWV$775,7635.76%
3782066 Everus (EVR)$0.014955$6,840,874457,445,338 EVR$2,19160.56%
3794038 MovieBloc (MBL)$0.001796$6,817,7783,796,659,185 MBL$22,129,2773.74%
3804846 Kava (KAVA)$1.08$6,730,6456,234,036 KAVA$2,231,201-1.56%
3813 Namecoin (NMC)$0.451207$6,649,16414,736,400 NMC$4,385-4.09%
3823631 FOAM (FOAM)$0.023187$6,642,522286,471,537 FOAM$14,4240.56%
3832576 Tokenomy (TEN)$0.033189$6,637,720200,000,000 TEN$17,757-1.11%
3844006 STPT (STPT)$0.009663$6,632,220686,372,049 STPT$426,935-0.08%
3853126 ProximaX (XPX)$0.001085$6,617,3986,097,456,550 XPX$278,250-9.14%
3862698 Hydro (HYDRO)$0.000614$6,616,44710,783,834,956 HYDRO$3,823,983-1.1%
3871996 SALT (SALT)$0.081883$6,573,84380,283,637 SALT$344,795-3.46%
3883801 BORA (BORA)$0.009791$6,570,708671,112,500 BORA$39,8384.87%
3892829 REPO (REPO)$0.059686$6,562,996109,958,607 REPO$3,06612.34%
390723 BitBay (BAY)$0.006451$6,529,1931,012,146,906 BAY$1,1962.04%
3912988 Pigeoncoin (PGN)$0.001670$6,520,3503,905,544,875 PGN$7,11652.92%
3922538 Nectar (NEC)$0.078819$6,490,98482,353,022 NEC$20,42036.52%
3933928 IDEX (IDEX)$0.014290$6,480,520453,508,741 IDEX$5285.72%
3941768 AdEx (ADX)$0.078773$6,477,08782,224,600 ADX$116,197-2.45%
3952505 Bluzelle (BLZ)$0.030562$6,445,691210,905,594 BLZ$596,901-4.5%
3962364 TokenClub (TCT)$0.013361$6,432,402481,425,335 TCT$262,603-1.24%
3971609 Asch (XAS)$0.068558$6,400,29193,355,331 XAS$306,270-0.19%
3982873 Metronome (MET)$0.653031$6,326,2579,687,530 MET$394,5227.78%
3993847 Contents Prot... (CPT)$0.002073$6,307,9193,043,505,047 CPT$227,8460.15%
4002591 Dropil (DROP)$0.000277$6,293,38722,750,618,345 DROP$297,711-5.56%
4013988 VNT Chain (VNT)$0.002333$6,288,4462,695,834,591 VNT$550,5921.7%
4022650 CommerceBlock (CBT)$0.035749$6,226,323174,166,686 CBT$1,328-4.53%
4035 Peercoin (PPC)$0.240869$6,200,47425,742,136 PPC$47,2261%
404573 Burst (BURST)$0.002980$6,169,9842,070,189,967 BURST$3,5636.03%
4052879 Origin Sport (ORS)$0.020495$6,148,437299,999,850 ORS$7,426,999-6.58%
4061159 SaluS (SLS)$6.08$6,155,9261,012,265 SLS$1,299-4.57%
4072642 CyberVein (CVT)$0.005756$6,103,3311,060,404,496 CVT$48,3242.5%
4084200 ChainX (PCX)$2.48$6,100,0802,463,600 PCX$609,8331.34%
409377 NavCoin (NAV)$0.091437$6,097,08766,680,447 NAV$61,3632.01%
4103951 Pirate Chain (ARRR)$0.047208$6,082,256128,840,533 ARRR$11,8335.29%
4112602 NaPoleonX (NPX)$0.248897$6,053,21424,320,139 NPX$58,0991.64%
4122369 Insolar (INS)$0.185159$6,017,65532,500,000 INS$12,979,078-0.08%
4132524 Universa (UTNP)$0.003246$6,000,9661,848,760,649 UTNP$36,5621.59%
4142544 Nucleus Vision (NCASH)$0.000992$5,999,8506,051,231,243 NCASH$256,6532.08%
4151409 SingularDTV (SNGLS)$0.009975$5,985,255600,000,000 SNGLS$67,754-0.92%
4163052 Eligma Token (ELI)$0.030082$5,979,759198,784,150 ELI$158,4100.93%
417707 Blocknet (BLOCK)$0.938592$5,896,6806,282,473 BLOCK$23,569-0.62%
4183376 Darico Ecosys... (DEC)$0.098271$5,881,73559,851,939 DEC$1,449-0.75%
4193716 Amoveo (VEO)$87.37$5,878,93867,288 VEOLow Vol-0.5%
4204705 PAX Gold (PAXG)$1471.67$5,877,9043,994 PAXG$6,106,2420.9%
4212655 Monero Classic (XMC)$0.338549$5,876,82817,358,860 XMC$1,7355.09%
4223948 TERA (TERA)$0.006931$5,854,967844,711,128 TERA$610,01812.7%
4232533 Restart Energ... (MWAT)$0.012791$5,791,279452,750,000 MWAT$10,985-0.22%
4242277 SmartMesh (SMT)$0.004281$5,738,4951,340,519,343 SMT$78,344-4.3%
4251993 Kin (KIN)$0.000005$5,710,8931,214,839,705,290 KIN$314,641-1.64%
4261947 Monetha (MTH)$0.014120$5,681,964402,400,000 MTH$95,4531.55%
4272633 Stakenet (XSN)$0.063206$5,681,14389,882,740 XSN$1,363,852-12.54%
4283164 PumaPay (PMA)$0.000235$5,670,40224,175,631,271 PMA$353,858-20.7%
4292675 Dock (DOCK)$0.010187$5,634,603553,091,401 DOCK$1,034,4840.58%
4302345 High Performa... (HPB)$0.129140$5,633,10143,619,949 HPB$2,057,86915.12%
4312943 Rocket Pool (RPL)$0.565669$5,571,0989,848,692 RPL$11,9675.34%
4321771 DAO.Casino (BET)$0.033255$5,562,655167,270,821 BET$20,3551.44%
4332739 Digix Gold Token (DGX)$46.90$5,557,658118,509 DGX$29,8240%
4343846 VeriBlock (VBK)$0.010330$5,521,118534,487,432 VBK$10,6262.11%
4354020 USDQ (USDQ)$1.00$5,507,3705,503,036 USDQ$52,7650.05%
4363070 Litex (LXT)$0.005502$5,502,124999,999,987 LXT$1,911,138-12.85%
4373435 Snetwork (SNET)$0.031155$5,464,580175,398,619 SNET$854,9360.09%
4383327 SIX (SIX)$0.019949$5,461,698273,776,596 SIX$1,143,40417.57%
4392316 DeepBrain Chain (DBC)$0.001695$5,422,7583,200,000,000 DBC$170,3421.36%
4401853 OAX (OAX)$0.071898$5,401,73675,130,082 OAX$149,0690.34%
4412711 doc.com Token (MTC)$0.007454$5,383,741722,279,166 MTC$12,469-2.29%
442170 BlackCoin (BLK)$0.086122$5,356,15762,192,429 BLK$32,199-6.25%
4431723 SONM (SNM)$0.014722$5,294,197359,600,000 SNM$395,3000.11%
4442458 Odyssey (OCN)$0.000791$5,285,5686,683,622,960 OCN$257,572-0.9%
4452503 DMarket (DMT)$0.092805$5,282,62156,921,773 DMT$121,1990.83%
4464679 Band Protocol (BAND)$0.335926$5,261,50315,662,706 BAND$998,4640.22%
4472645 U Network (UUU)$0.000752$5,260,7706,994,600,000 UUU$336,367-7.36%
4482945 ContentBox (BOX)$0.005618$5,205,548926,619,105 BOX$89,4832.24%
449405 DigitalNote (XDN)$0.000707$5,211,9057,372,476,768 XDN$28,6157.35%
4503839 Bitcoin Rhodium (XRC)$6.22$5,193,972835,475 XRC$12,74518.53%
4513714 LTO Network (LTO)$0.027756$5,175,764186,476,467 LTO$429,0840.27%
45264 FLO (FLO)$0.033933$5,169,751152,351,008 FLO$14,3121.18%
4531552 Melon (MLN)$4.12$5,152,7841,250,000 MLN$7,840-0.24%
4542112 Red Pulse Pho... (PHX)$0.006178$5,124,972829,588,687 PHX$833,6851.01%
4552019 Viberate (VIB)$0.026522$5,088,579191,859,794 VIB$497,4374.05%
4563717 Wrapped Bitcoin (WBTC)$8808.92$5,076,121576 WBTC$46,3380.61%
4573637 Aergo (AERGO)$0.048471$5,037,812103,934,838 AERGO$1,644,1441.36%
4582499 SwissBorg (CHSB)$0.008747$5,036,961575,821,133 CHSB$40,048-7.61%
4592181 Genesis Vision (GVT)$1.14$5,029,7184,426,883 GVT$470,5691.82%
4602529 Cashaa (CAS)$0.006638$5,023,966756,876,542 CAS$3,912-3.15%
4614709 XcelToken Plus (XLAB)$0.000795$4,983,4306,264,839,261 XLAB$124,8971.81%
4624060 TrustVerse (TRV)$0.020543$4,917,443239,377,344 TRV$1,402,032-15.46%
4632937 VITE (VITE)$0.011835$4,913,648415,162,655 VITE$155,2482.55%
4641172 Safex Token (SFT)$0.003800$4,877,3351,283,501,675 SFTLow Vol16.96%
4651983 VIBE (VIBE)$0.018525$4,818,986260,136,427 VIBE$104,6230.84%
4663306 Gemini Dollar (GUSD)$0.993862$4,818,7904,848,549 GUSD$3,640,8570.46%
4673600 Humanscape (HUM)$0.010310$4,787,167464,309,445 HUM$20,1120.92%
4684215 Eminer (EM)$0.012684$4,783,191377,106,517 EM$2,733,481-3.73%
4693756 #MetaHash (MHC)$0.003171$4,756,8691,499,906,426 MHC$1,071,3382.76%
4702398 Selfkey (KEY)$0.001652$4,738,1672,868,973,735 KEY$1,914,276-0.67%
4713475 BOX Token (BOX)$0.047502$4,732,07199,618,748 BOX$31,828-0.1%
4723618 STACS (STACS)$0.009096$4,731,326520,137,195 STACS$7,9170.92%
4732776 Travala.com (AVA)$0.106643$4,724,63144,303,312 AVA$11,991,2383.1%
4742955 Cosmo Coin (COSM)$0.007033$4,717,581670,780,889 COSM$40,492-1.43%
4753029 ZelCash (ZEL)$0.056962$4,711,46582,712,900 ZEL$3,891,4120.85%
4763811 IntelliShare (INE)$0.022034$4,672,217212,048,432 INE$634,3651.68%
477470 Viacoin (VIA)$0.201512$4,666,68923,158,409 VIA$64,223-0.36%
4782763 Morpheus.Network (MRPH)$0.140278$4,637,42633,058,714 MRPH$156,4535.95%
4792511 WePower (WPR)$0.007595$4,619,582608,221,473 WPR$1,790,9221.49%
4804026 LiquidApps (DAPP)$0.011108$4,615,442415,507,527 DAPP$15,765-8.24%
4814157 THORChain (RUNE)$0.043192$4,613,029106,802,528 RUNE$457,3294.98%
4821711 Electra (ECA)$0.000160$4,565,29528,617,573,497 ECA$1,109-3.53%
4832433 IPChain (IPC)$0.057734$4,563,94879,050,858 IPC$379,308-6.25%
4841974 Propy (PRO)$0.093962$4,503,00247,923,586 PRO$102,807-2.56%
4852665 Dero (DERO)$0.516076$4,499,5998,718,864 DERO$1,046,798-0.09%
486558 Emercoin (EMC)$0.100414$4,488,34944,698,538 EMC$6,850-1.49%
4874131 Sealchain (SEAL)$0.024065$4,471,516185,813,492 SEAL$1,559,7421.45%
4883883 QuickX Protocol (QCX)$0.010741$4,456,235414,893,160 QCX$375,153-0.04%
4892630 PolySwarm (NCT)$0.002854$4,414,3241,546,457,130 NCT$56,17113.69%
4902402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4911828 SmartCash (SMART)$0.003087$4,364,9281,413,859,298 SMART$181,8402.29%
4922354 GET Protocol (GET)$0.377484$4,298,89011,388,258 GET$6,1058.93%
4932709 Morpheus Labs (MITX)$0.012317$4,291,102348,379,945 MITX$473,181-0.41%
4943301 Invictus Hype... (IHF)$0.035627$4,250,210119,298,862 IHFLow Vol0%
495132 Counterparty (XCP)$1.61$4,207,7862,615,416 XCPLow Vol2.55%
4962341 SwftCoin (SWFTC)$0.001153$4,197,8953,639,990,384 SWFTC$1,818,4560.44%
4972559 Cube (AUTO)$0.000618$4,187,5496,774,940,000 AUTO$812,2562.16%
4982915 Moss Coin (MOC)$0.013352$4,184,512313,390,132 MOC$37,952-0.98%
4992081 Ambrosus (AMB)$0.028892$4,177,490144,590,975 AMB$1,823,9055.91%
5002484 Hi Mutual Soc... (HMC)$0.010294$4,159,842404,100,000 HMC$177,0455.26%
5012843 Ether Zero (ETZ)$0.025040$4,158,000166,056,589 ETZ$169,674-0.22%
5022313 SIRIN LABS Token (SRN)$0.008419$4,140,576491,820,906 SRN$60,2721.77%
5032375 QunQun (QUN)$0.006310$4,126,008653,918,850 QUN$1,655,537-0.9%
5044103 FLETA (FLETA)$0.013723$4,105,460299,160,491 FLETA$26,0167.09%
5052321 QLC Chain (QLC)$0.017022$4,085,326240,000,000 QLC$68,9352.2%
5064115 Pivot Token (PVT)$0.000794$4,079,2225,135,200,000 PVT$652,608-8.71%
5072921 OneLedger (OLT)$0.011427$4,075,995356,706,083 OLT$1,193,55037.18%
5082498 Jibrel Network (JNT)$0.023939$4,071,568170,080,886 JNT$1,160-13.3%
5093728 Halo Platform (HALO)$0.000792$4,060,3455,125,720,111 HALO$29,8561.01%
5103515 DEX (DEX)$0.021087$4,039,028191,542,291 DEX$1,080,1145.83%
5114452 BidiPass (BDP)$0.019057$4,008,015210,314,499 BDP$5,648,874-9.12%
512254 Gulden (NLG)$0.007997$3,995,334499,616,397 NLG$2,0323.59%
5132933 BitMart Token (BMX)$0.023936$3,978,814166,225,429 BMX$932,180-0.41%
5141405 Pepe Cash (PEPECASH)$0.005662$3,974,258701,884,009 PEPECASH$5760.11%
5152001 ColossusXT (COLX)$0.000341$3,958,97711,605,910,538 COLXLow Vol26.11%
5164644 Poseidon Network (QQQ)$0.001863$3,947,4102,118,972,878 QQQ$181,375-5.64%
5171963 Credo (CREDO)$0.007170$3,942,805549,891,703 CREDOLow Vol2.06%
5181899 YOYOW (YOYOW)$0.013119$3,935,614299,993,500 YOYOW$57,0371.14%
5192554 Lympo (LYM)$0.004754$3,930,008826,672,979 LYM$43,663-1.35%
5201817 Ethos (ETHOS)$0.040063$3,911,07397,621,898 ETHOS$531,2990.91%
5211949 Agrello (DLT)$0.045445$3,907,29085,978,873 DLT$105,2022.67%
5221026 Aeon (AEON)$0.245652$3,889,02315,831,459 AEONLow Vol0.56%
5232826 Zipper (ZIP)$0.000238$3,859,04216,199,999,812 ZIP$4,378,6942.83%
5241312 Steem Dollars (SBD)$0.518230$3,834,0667,398,385 SBD$96,520-21.93%
5253843 BOLT (BOLT)$0.009284$3,830,709412,600,355 BOLT$1,042,6048.93%
5262876 Ternio (TERN)$0.011450$3,826,016334,161,876 TERNLow Vol7.76%
5271856 district0x (DNT)$0.006353$3,811,601600,000,000 DNT$123,797-0.38%
5282446 DATA (DTA)$0.000390$3,808,8159,774,993,344 DTA$158,7356.07%
5293830 Veil (VEIL)$0.079495$3,736,72647,005,642 VEIL$114,7450.31%
5303742 Chimpion (BNANA)$0.117773$3,736,65031,727,477 BNANA$246,1433.2%
5312058 AirSwap (AST)$0.024725$3,708,802150,000,000 AST$3,216,8044.32%
532588 Ubiq (UBQ)$0.086777$3,697,48942,609,099 UBQ$1,9527.61%
5332153 Aeron (ARN)$0.184572$3,689,23119,988,000 ARN$646,8712.06%
5342429 Mobius (MOBI)$0.007149$3,682,421515,082,884 MOBILow Vol2.21%
5353861 Infinitus Token (INF)$0.280309$3,667,78413,084,769 INFLow Vol1.99%
5362344 AppCoins (APPC)$0.036613$3,663,271100,054,312 APPC$57,5231.64%
5373898 Axe (AXE)$0.720138$3,637,6335,051,303 AXE$1,333,662-7.96%
5382535 Edge (DADI)$0.051070$3,628,86571,057,103 DADI$19,021-3.76%
5393719 StableUSD (USDS)$1.05$3,627,0363,447,683 USDS$138,9504.75%
5402061 Blockmason Cr... (BCPT)$0.031056$3,607,438116,158,667 BCPT$794,0096.98%
5412634 XinFin Network (XDCE)$0.000917$3,599,9493,927,475,037 XDCE$231,5684.26%
5423260 AMO Coin (AMO)$0.000272$3,597,17813,215,883,598 AMO$444,207-2.58%
5433785 AIDUS TOKEN (AID)$0.003984$3,595,182902,450,505 AIDLow Vol3.7%
5443845 V-ID (VIDT)$0.115897$3,578,35430,875,347 VIDT$2,417,222-11.62%
5452548 POA (POA)$0.016236$3,574,541220,167,621 POA$66,6910.28%
5462318 Neumark (NEU)$0.090655$3,553,14239,194,174 NEULow Vol-5.13%
5474189 Ultra (UOS)$0.036375$3,521,56796,812,797 UOS$42,593-2.81%
5484493 Amino Network (AMIO)$0.071424$3,485,93548,806,071 AMIO$820,82018.51%
5492866 Sentinel Prot... (UPP)$0.011199$3,485,130311,194,835 UPP$276,805-1.45%
5501654 Bitcore (BTX)$0.199589$3,478,65117,429,087 BTXLow Vol-2.18%
5512223 BLOCKv (VEE)$0.001304$3,470,4302,661,778,006 VEELow Vol-0.26%
5523998 Krios (KRI)$0.019455$3,465,123178,109,029 KRI$63,6747.99%
5533715 Cajutel (CAJ)$2.56$3,456,3951,352,389 CAJ$15,4320.5%
554460 Clams (CLAM)$0.895689$3,454,7183,857,051 CLAMLow Vol-0.04%
5552553 Refereum (RFR)$0.000785$3,408,6994,340,444,398 RFR$53,882-1.84%
5562726 DAOstack (GEN)$0.081445$3,363,28941,295,043 GEN$6,50914.95%
5571107 PAC Global (PAC)$0.000440$3,343,1157,604,803,858 PAC$10,8132.57%
5583205 VeriDocGlobal (VDG)$0.000428$3,357,9257,845,203,369 VDG$56,3730.28%
5592120 Etherparty (FUEL)$0.003350$3,350,3451,000,000,000 FUEL$143,152-3.88%
5603407 Ondori (RSTR)$0.000088$3,332,99037,766,847,790 RSTRLow Vol0.5%
5613461 PlayCoin [ERC20] (PLY)$0.003368$3,329,310988,650,016 PLY$764,319-5.13%
5622428 Scry.info (DDD)$0.007487$3,294,864440,057,074 DDD$299,470-3.5%
5632767 APIS (APIS)$0.000367$3,286,3898,962,097,230 APIS$16,798-2.8%
564895 Xaurum (XAUR)$0.042867$3,290,44376,758,779 XAUR$15,6413.43%
5652689 Rublix (RBLX)$0.157959$3,282,58920,781,284 RBLXLow Vol3.61%
5663944 Artfinity (AT)$0.026272$3,277,919124,767,398 AT$35,419,757-3.86%
5672542 Tidex Token (TDX)$0.344447$3,273,9659,504,980 TDX$158,86931.41%
5682400 OneRoot Network (RNT)$0.011524$3,273,610284,073,817 RNT$11,983,0731.41%
5691782 Ecobit (ECOB)$0.007325$3,255,508444,444,444 ECOBLow Vol1.73%
5703605 Vites (VITES)$0.000088$3,233,84036,862,804,385 VITESLow Vol-0.1%
5712336 Game.com (GTC)$0.004235$3,225,038761,444,190 GTC$684,513-0.04%
5723195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5732835 Endor Protocol (EDR)$0.003880$3,221,194830,217,542 EDR$1,363,0241.36%
5742430 Hydro Protocol (HOT)$0.004525$3,176,489702,000,000 HOT$50,6497.39%
5752274 MediShares (MDS)$0.004283$3,175,132741,294,311 MDS$234,2514.01%
5764754 INLOCK (ILK)$0.002922$3,174,0191,086,251,146 ILK$38,6610.83%
5772095 BOScoin (BOS)$0.004541$3,148,317693,379,155 BOS$606,8721.27%
5783142 BaaSid (BAAS)$0.000699$3,141,7794,492,525,852 BAAS$57,414-0.05%
5792165 ERC20 (ERC20)$0.062692$3,134,62150,000,000 ERC20$77,709-3.03%
5802572 BABB (BAX)$0.000095$3,126,08232,926,212,035 BAX$69,28520.87%
5812379 Kcash (KCASH)$0.007011$3,123,284445,499,083 KCASH$988,4500.78%
5823307 Spendcoin (SPND)$0.003258$3,107,159953,651,494 SPND$286,984-3.16%
5832392 Bottos (BTO)$0.005682$3,102,557546,000,153 BTO$376,8380.15%
5844300 VideoCoin (VID)$0.193201$3,095,28416,021,033 VID$2,605,2802.09%
5854815 EURBASE (EBASE)$1.08$3,092,3762,869,434 EBASE$18,1530.96%
5864242 PLANET (PLA)$0.307786$3,074,7849,990,000 PLA$10,403,5770.6%
5871677 Etheroll (DICE)$0.436225$3,054,2857,001,623 DICELow Vol-0.47%
5883227 Traceability ... (TAC)$0.004410$3,044,122690,292,294 TAC$11,09812.77%
5892291 Genaro Network (GNX)$0.011755$3,008,010255,882,472 GNX$312,7382.44%
5901044 Global Curren... (GCR)$0.028189$3,004,624106,587,512 GCR$1,9293.56%
5911454 Lykke (LKK)$0.009383$2,972,784316,809,739 LKKLow Vol0.98%
5922691 Penta (PNT)$0.000140$2,938,36821,014,319,521 PNT$411,086-3.84%
5933623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5941531 Global Crypto... (GCC)$0.002295$2,908,2961,267,482,828 GCC$1,292-9.54%
5953178 Linkey (LKY)$0.058095$2,904,72750,000,000 LKYLow Vol-8.19%
5962737 Global Social... (GSC)$0.005273$2,896,023549,180,851 GSC$30,1895.08%
5972467 OriginTrail (TRAC)$0.010088$2,894,552286,928,834 TRAC$29,120-2.12%
5982902 POPCHAIN (PCH)$0.003238$2,891,182892,799,357 PCHLow Vol-0.35%
5994001 MenaPay (MPAY)$0.029378$2,876,96997,928,720 MPAY$303,7855.27%
6002506 Swarm (SWM)$0.035753$2,812,10178,654,618 SWMLow Vol-1.48%
6011784 Polybius (PLBT)$0.702869$2,790,0853,969,565 PLBT$3,0844.56%
6022601 1World (1WO)$0.121358$2,788,97322,981,351 1WOLow Vol0.07%
6032725 Skrumble Network (SKM)$0.002719$2,778,2941,021,680,996 SKM$653,0796.44%
6042727 Bezant (BZNT)$0.004033$2,774,847688,099,500 BZNT$98,3828.51%
6051989 COS (COS)$0.015868$2,767,907174,430,155 COS$9,1467.01%
6063357 Digital Asset... (DAGT)$0.119415$2,752,78423,052,330 DAGTLow Vol-0.76%
60783 Omni (OMNI)$4.90$2,753,579562,397 OMNI$39,24510.78%
6083815 Eterbase Coin (XBASE)$0.002787$2,736,536981,781,844 XBASE$333,0820.46%
6092162 Delphy (DPY)$0.043881$2,729,41962,199,848 DPY$109,3632.03%
6103096 Pundi X NEM (NPXSXEM)$0.000131$2,720,90220,715,133,731 NPXSXEM$401,8332.36%
6113978 Chromia (CHR)$0.023479$2,718,605115,790,465 CHR$12,451,3505.85%
612448 Stealth (XST)$0.080238$2,715,05433,837,597 XST$2,309-0.96%
6132841 LoyalCoin (LYL)$0.000505$2,702,5105,353,626,190 LYLLow Vol0.5%
6143842 Caspian (CSP)$0.006035$2,700,865447,566,296 CSP$111,4922.42%
6151755 Flash (FLASH)$0.003001$2,700,503900,000,000 FLASHLow Vol3.55%
6162938 Hashgard (GARD)$0.000047$2,691,97957,157,132,065 GARD$844,882-16.13%
6173628 Machine Xchan... (MXC)$0.002042$2,688,7911,316,976,016 MXC$11,093,794-1.27%
6182060 Change (CAG)$0.084367$2,672,20131,673,646 CAG$51,3854.46%
6193336 IQeon (IQN)$0.720503$2,665,1013,698,944 IQN$29,526-0.43%
6202031 Hubii Network (HBT)$0.175620$2,659,38715,142,834 HBT$1,277-10.61%
6212827 Phantasma (SOUL)$0.045489$2,653,49958,332,939 SOUL$94,855-1.42%
6221786 SunContract (SNC)$0.021508$2,639,235122,707,503 SNC$549,7774.62%
6234011 Bitsdaq (BQQQ)$0.000978$2,624,4332,684,154,163 BQQQ$26,324-5.82%
6248 Feathercoin (FTC)$0.010149$2,612,848257,450,120 FTC$5,0020.07%
6253648 CoinUs (CNUS)$0.007675$2,609,530340,000,000 CNUSLow Vol258.08%
6262680 HBZ coin (HBZ)$0.002660$2,603,697978,845,690 HBZ$25,0019.08%
6271814 Metrix Coin (MRX)$0.000177$2,600,12314,731,287,122 MRXLow Vol0.5%
6283225 BitNewChain (BTN)$0.014442$2,595,221179,701,795 BTNLow Vol19.58%
6293136 MEET.ONE (MEETONE)$0.001350$2,582,6971,913,271,866 MEETONE$314,732-0.07%
6302765 XYO (XYO)$0.000310$2,570,2598,295,439,522 XYO$7,999-3.34%
6314309 Cryptocean (CRON)$0.396238$2,563,3596,469,244 CRON$33,763-11.22%
6324025 Futurepia (PIA)$0.002855$2,561,384897,238,384 PIA$2,212-9.68%
6334110 NPCoin (NPC)$0.035212$2,551,40072,457,335 NPC$955-1.77%
6343949 Asian Fintech (AFIN)$0.010172$2,543,086250,000,000 AFIN$56,1013.1%
6353081 Omnitude (ECOM)$0.039109$2,534,81664,813,301 ECOM$6,818,0857.82%
6362735 Content Neutr... (CNN)$0.000065$2,534,62139,035,223,816 CNN$171,4851.31%
6373739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
63842 Primecoin (XPM)$0.085002$2,519,91829,645,232 XPM$7,685-3.8%
6393838 Esportbits (HLT)$0.125723$2,516,14920,013,360 HLT$47,3240.99%
6401500 Wings (WINGS)$0.026037$2,509,46996,379,730 WINGS$289,551-0.24%
6412644 eosDAC (EOSDAC)$0.003786$2,501,846660,755,177 EOSDAC$138,2713.73%
6423642 Trade Token X (TIOX)$0.029240$2,495,86985,358,677 TIOX$169,4313.79%
6433917 Sentivate (SNTVT)$0.001087$2,479,6002,280,864,940 SNTVT$121,837-7.26%
6443766 Fatcoin (FAT)$0.018256$2,458,223134,655,308 FAT$1,893,865-1.03%
6453997 BlockStamp (BST)$0.099727$2,457,08724,638,232 BST$201,812-0.04%
6462952 Gold Bits Coin (GBC)$0.023137$2,451,818105,968,611 GBCLow Vol1.97%
6472757 Callisto Network (CLO)$0.001153$2,446,5042,122,373,392 CLO$145,5181.77%
6482480 Qitmeer (HLC)$0.006264$2,436,717389,009,995 HLC$46,1053.37%
6493371 MIR COIN (MIR)$0.003921$2,430,931620,041,495 MIR$4,414,8642.96%
6503910 pEOS (PEOS)$0.002934$2,430,490828,353,669 PEOS$4,5592.85%
6512468 LinkEye (LET)$0.004019$2,411,144600,000,000 LET$566,1150.37%
6521719 Peerplays (PPY)$0.535134$2,408,9284,501,541 PPY$166,17211.15%
6533722 TEMCO (TEMCO)$0.000755$2,408,3923,189,413,371 TEMCO$90,363-3.73%
6542838 PCHAIN (PI)$0.005784$2,405,345415,878,948 PI$20,620,220-0.97%
655623 bitUSD (BITUSD)$0.816108$2,390,9752,929,730 BITUSDLow Vol-11.3%
6562982 MVL (MVL)$0.000312$2,388,2867,654,276,413 MVL$119,6405.27%
6572998 Vexanium (VEX)$0.003393$2,388,091703,869,976 VEX$158,5961.57%
6582916 Nimiq (NIM)$0.000483$2,379,7774,923,605,040 NIM$122,0980.8%
6592481 Zeepin (ZPT)$0.004747$2,373,301500,000,000 ZPT$81124.23%
6601658 Lunyr (LUN)$1.03$2,372,4282,297,853 LUN$66,3180.08%
6612847 Abyss Token (ABYSS)$0.010402$2,371,854228,010,117 ABYSS$253,6241.63%
6621990 BitDice (CSNO)$0.033625$2,353,73570,000,000 CSNO$8,7295.59%
6632728 Winding Tree (LIF)$0.109433$2,339,88021,381,927 LIFLow Vol1.01%
6641881 DeepOnion (ONION)$0.144760$2,333,11516,117,126 ONION$2,536-0.87%
6653040 CanonChain (CZR)$0.004107$2,317,284564,234,564 CZR$417,2791.59%
6661775 adToken (ADT)$0.002917$2,315,719794,000,000 ADT$48,1891.66%
6671984 Substratum (SUB)$0.006044$2,314,796383,021,000 SUB$2,852-10.46%
6682561 BitTube (TUBE)$0.010868$2,308,609212,419,330 TUBE$7,6362.6%
6694156 ImageCoin (IMG)$0.159450$2,307,77014,473,343 IMG$1,244,638-6.26%
6703297 Gene Source C... (GENE)$0.006141$2,304,389375,244,800 GENE$21,6880.4%
6712552 IHT Real Esta... (IHT)$0.002339$2,301,767984,061,136 IHT$20,529-0.19%
6723251 ParkinGo (GOT)$0.143048$2,299,81816,077,226 GOT$518-8.09%
6732579 ShipChain (SHIP)$0.008783$2,293,617261,156,558 SHIPLow Vol-3.58%
6742946 Proton Token (PTT)$0.000277$2,293,5158,281,792,824 PTT$618,7737.47%
6752662 Haven Protocol (XHV)$0.210354$2,269,75310,790,174 XHV$28,2388.94%
6763334 X-CASH (XCASH)$0.000047$2,266,55548,368,273,379 XCASH$7,072-7.13%
6773279 Rotharium (RTH)$0.672207$2,256,7813,357,270 RTH$73,0262.99%
6783015 Brickblock (BBK)$0.029854$2,242,95975,131,283 BBK$20,5831.28%
6793652 ZumCoin (ZUM)$0.002262$2,237,006988,819,491 ZUMLow Vol-2.09%
6802219 SpankChain (SPANK)$0.007437$2,231,507300,043,386 SPANKLow Vol3.01%
6812627 TokenPay (TPAY)$0.135630$2,230,73316,447,178 TPAY$49,066-4.14%
682362 CloakCoin (CLOAK)$0.412244$2,211,1245,363,623 CLOAK$13,909113.76%
6833084 Blocktrade Token (BTT)$0.039597$2,206,52455,724,774 BTT$6,47833.95%
684212 ECC (ECC)$0.000088$2,209,19025,000,000,000 ECCLow Vol0.09%
6852136 ATLANT (ATL)$0.040575$2,198,13154,175,041 ATLLow Vol-43.23%
686141 MintCoin (MINT)$0.000088$2,194,89824,947,260,808 MINTLow Vol0.2%
6872714 Nexty (NTY)$0.000014$2,186,999156,597,827,630 NTY$24,664-4.13%
6883757 GMB (GMB)$0.004192$2,168,593517,356,899 GMB$14,001121.04%
6893581 Kleros (PNK)$0.009493$2,156,041227,129,810 PNK$5,5970.9%
6903942 Qwertycoin (QWC)$0.000020$2,152,687106,123,770,169 QWC$3,91011.17%
6911930 Primas (PST)$0.040819$2,150,85352,692,565 PST$102,798-2.28%
6922643 Sentinel (SENT)$0.001074$2,147,3771,999,969,999 SENT$45,486-4.82%
693760 OKCash (OK)$0.028714$2,149,04574,844,070 OK$2,2955.81%
6943772 STEM CELL COIN (SCC)$0.006675$2,140,364320,658,118 SCC$9,3018.36%
6953367 CryptalDash (CRD)$0.002118$2,118,0401,000,000,000 CRDLow Vol5.31%
6961298 LBRY Credits (LBC)$0.007511$2,120,312282,285,011 LBC$3,268-1.43%
6972546 Remme (REM)$0.003204$2,112,606659,315,410 REM$156,2810.96%
6983474 YGGDRASH (YEED)$0.000386$2,101,2235,447,415,594 YEED$68,3600.06%
6991505 Spectrecoin (XSPEC)$0.093459$2,097,72022,445,451 XSPEC$1,5021.84%
7002693 Loopring [NEO] (LRN)$0.018382$2,088,195113,602,931 LRN$2,4378.62%
7013233 Ulord (UT)$0.015838$2,079,025131,268,895 UT$37,388-0.01%
7023082 VINchain (VIN)$0.003503$2,066,936590,108,901 VIN$213,608-3.49%
703406 Boolberry (BBR)$0.154978$2,046,87113,207,454 BBR$8,2510.43%
7042673 Own (CHX)$0.020444$2,038,60699,719,012 CHX$518,557-0.88%
7052471 Smartlands (SLT)$0.398284$2,031,6045,100,896 SLTLow Vol0.35%
7063965 TouchCon (TOC)$0.008677$2,023,074233,158,570 TOC$22,23165.43%
7073769 HashBX (HBX)$0.003857$2,015,041522,403,111 HBX$8716.29%
7082482 CPChain (CPC)$0.005347$2,014,627376,765,852 CPC$335,4703.78%
7094134 Akropolis (AKRO)$0.003728$1,994,609535,001,020 AKRO$406,5867.16%
7104681 Color Platform (CLR)$0.014532$1,993,928137,205,262 CLR$165,324-17.85%
7112149 Unikoin Gold (UKG)$0.013591$1,975,366145,347,371 UKG$4,2871.75%
7123727 Flowchain (FLC)$2.84$1,962,468690,073 FLC$245,899-0.62%
7132578 TE-FOOD (TFD)$0.003787$1,959,695517,515,338 TFD$2,839-0.55%
7142158 Phore (PHR)$0.101387$1,952,31619,256,092 PHR$35,237-4.89%
7152991 NIX (NIX)$0.045019$1,946,86143,245,163 NIX$75,217-15.38%
7162275 ProChain (PRA)$0.039014$1,933,62949,562,749 PRA$167,164-1.02%
7171751 ATC Coin (ATCC)$0.005224$1,931,187369,649,072 ATCC$11,26514.32%
7183156 Airbloc (ABL)$0.007651$1,930,985252,376,219 ABL$1,468,8592.73%
7192558 Insights Network (INSTAR)$0.013227$1,919,307145,103,887 INSTAR$1,041-13.63%
7202357 AI Doctor (AIDOC)$0.003426$1,918,423559,961,939 AIDOC$126,2302.02%
7213853 MultiVAC (MTV)$0.000784$1,916,8692,444,388,888 MTV$110,2613.06%
722699 NuShares (NSR)$0.000689$1,914,9132,777,600,756 NSRLow Vol25.26%
7232337 Lamden (TAU)$0.013435$1,910,637142,215,728 TAU$21,305-0.96%
7243710 SDChain (SDA)$0.001263$1,894,9901,499,999,978 SDA$57,896-3.04%
7252669 MARK.SPACE (MRK)$0.002446$1,892,944773,986,157 MRKLow Vol19.53%
7262009 Bismuth (BIS)$0.137244$1,885,58513,738,963 BIS$1,7640.63%
7272459 indaHash (IDH)$0.004714$1,885,112399,936,259 IDHLow Vol-3.13%
7282607 AMLT (AMLT)$0.007694$1,855,069241,091,076 AMLTLow Vol8.47%
72953 Quark (QRK)$0.007052$1,841,910261,201,569 QRKLow Vol0.38%
7302913 DaTa eXchange (DTX)$0.023802$1,831,87276,964,301 DTX$9,9912.23%
7312437 YEE (YEE)$0.001340$1,828,7991,365,218,125 YEE$208,170-0.29%
7322758 Unibright (UBT)$0.013065$1,823,547139,579,219 UBT$100,731-0.48%
7333281 Quanta Utilit... (QNTU)$0.000062$1,819,14429,279,582,414 QNTU$3,18632.6%
7344017 EOSDT (EOSDT)$1.00$1,803,5221,800,413 EOSDT$33,2130.25%
7352209 Ink (INK)$0.003883$1,801,484463,910,527 INK$4,0804.32%
7362958 TurtleCoin (TRTL)$0.000031$1,801,29958,280,774,043 TRTL$947,522-1.18%
7374273 Sessia (KICKS)$0.306664$1,794,6415,852,141 KICKS$4,583,084-1.97%
7382686 Lendingblock (LND)$0.002312$1,788,786773,798,472 LND$104,024-3.17%
7392314 Cryptopay (CPAY)$0.025997$1,777,10468,357,032 CPAY$6,33414.29%
7404566 DigitalBits (XDB)$0.014067$1,767,123125,619,588 XDB$51,3914.97%
7414714 Business Cred... (BCS)$1.23$1,765,8591,433,975 BCS$338,7632.92%
7423638 Skychain (SKCH)$0.235544$1,763,1197,485,311 SKCHLow Vol0.56%
7431762 Ergo (ERG)$0.538154$1,758,6073,267,851 ERG$20,736-3.46%
7444250 ZeuxCoin (ZUC)$0.009240$1,755,515189,999,999 ZUC$102,7127.25%
745819 Bean Cash (BITB)$0.000525$1,747,8833,331,812,000 BITBLow Vol0%
7461638 WeTrust (TRST)$0.018916$1,743,09092,147,500 TRST$4,8468.69%
7473466 Insureum (ISR)$0.008132$1,740,688214,048,583 ISR$143,6038.02%
7482641 Apex (CPX)$0.003683$1,740,009472,392,327 CPX$91,3768.97%
7492390 BANKEX (BKX)$0.007548$1,711,400226,740,932 BKX$120,8006.45%
7503980 TCASH (TCASH)$0.048249$1,698,36335,200,000 TCASH$551,602-9.09%
75189 Mooncoin (MOON)$0.000007$1,695,927226,204,836,162 MOON$5,9447.69%
7523867 NeoWorld Cash (NASH)$0.000079$1,691,56721,319,528,554 NASH$5,826,080-3.4%
7531905 TrueFlip (TFL)$0.270752$1,691,4596,247,267 TFL$34,3233.71%
7543386 Actinium (ACM)$0.109233$1,690,19615,473,300 ACM$1,948-7.62%
7553632 Opacity (OPQ)$0.013047$1,683,089128,999,564 OPQLow Vol2.19%
7561841 Primalbase Token (PBT)$1341.59$1,676,9871,250 PBT$4,858-0.56%
7572450 carVertical (CV)$0.000219$1,675,4577,650,893,617 CV$35,914-1.85%
7583455 DEEX (DEEX)$0.029470$1,665,90256,528,700 DEEX$4,0370.7%
7592882 0Chain (ZCN)$0.041489$1,664,41740,117,166 ZCN$1,6772.78%
7604678 Rankingball Gold (RBG)$0.004375$1,659,716379,345,851 RBG$2,184-5.97%
7613054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0.12%
762182 Myriad (XMY)$0.000972$1,658,7811,706,522,250 XMY$1,3553.92%
7632869 Merculet (MVP)$0.000687$1,647,7662,396,868,391 MVP$234,079-4.4%
7641154 Radium (RADS)$0.424597$1,642,4063,868,152 RADS$1,053-3.74%
7652427 ChatCoin (CHAT)$0.002374$1,638,038690,000,640 CHAT$25,652-1.22%
7662305 NAGA (NGC)$0.022743$1,636,59071,960,165 NGCLow Vol3.38%
7673941 Fast Access B... (FAB)$0.057510$1,628,68028,320,115 FAB$972-10.35%
7683963 DreamTeam Token (DREAM)$0.044946$1,624,71236,147,753 DREAM$2,311-4.29%
7692892 Wowbit (WWB)$0.005822$1,617,322277,777,778 WWB$40,761-2.5%
7703663 Footballcoin (XFC)$0.004297$1,609,889374,660,526 XFC$56,851-4.79%
7711050 Shift (SHIFT)$0.118943$1,610,94913,543,898 SHIFT$2,1521.21%
7722862 Smartshare (SSP)$0.000347$1,608,6804,639,918,911 SSP$296,64510.91%
7732064 Maecenas (ART)$0.027522$1,605,99858,353,900 ARTLow Vol-3.58%
7741715 MobileGo (MGO)$0.015899$1,589,81699,996,877 MGO$1,157,9480.3%
7753735 VegaWallet Token (VGW)$0.122551$1,588,42212,961,293 VGWLow Vol0.93%
7762766 Cryptaur (CPT)$0.000133$1,588,14111,968,727,157 CPT$4,6752.49%
7771478 DECENT (DCT)$0.030826$1,581,56051,306,089 DCT$6464.72%
7783762 1SG (1SG)$0.720877$1,579,4822,191,055 1SG$6,848,7610.17%
7793754 EveryCoin (EVY)$0.000168$1,574,0159,380,000,000 EVY$410,5353.79%
7802953 Blue Whale EX... (BWX)$0.039042$1,573,41340,300,103 BWX$36,7111.26%
7813138 Noku (NOKU)$0.065902$1,566,94423,777,028 NOKU$1,288-16.78%
7822949 Kryll (KRL)$0.062269$1,557,37625,010,580 KRL$4,365-1.56%
7832342 Covesting (COV)$0.085806$1,544,50318,000,000 COV$1,20511.41%
7841587 Dynamic (DYN)$0.101378$1,504,14814,836,961 DYN$15,239-3.73%
7852855 CashBet Coin (CBC)$0.009239$1,496,474161,968,374 CBC$12,0730.48%
7861883 Adshares (ADS)$0.042567$1,483,52734,851,546 ADS$5,026-2.92%
7872687 Proxeus (XES)$0.007284$1,480,422203,240,350 XESLow Vol0%
7882908 HashCoin (HSC)$0.000115$1,479,37912,863,911,326 HSC$3,2981.67%
7892040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7902620 Switcheo (SWTH)$0.002807$1,467,173522,694,673 SWTH$7,4961.29%
7913753 PlatonCoin (PLTC)$0.251711$1,463,4405,813,982 PLTC$41,1003.31%
7924234 3DCoin (3DC)$0.021265$1,458,93668,606,340 3DC$1,529-11.18%
7932666 Effect.AI (EFX)$0.005747$1,449,261252,168,527 EFXLow Vol13.62%
7941473 Pascal (PASC)$0.049965$1,447,89828,978,350 PASC$19,767-4.78%
7953140 Ubex (UBEX)$0.000458$1,422,7153,106,743,729 UBEX$1,575,026-0.9%
7962610 Peculium (PCL)$0.000690$1,407,1442,040,195,577 PCL$36,447-6.16%
797215 Rubycoin (RBY)$0.051128$1,400,23727,386,754 RBYLow Vol0.22%
7983095 Niobium Coin (NBC)$0.028391$1,397,63649,227,668 NBC$9590.28%
7992315 HTMLCOIN (HTML)$0.000026$1,394,47753,067,332,240 HTML$1,404-9.43%
8002389 ugChain (UGC)$0.002441$1,388,460568,842,039 UGC$236,725-7.41%
8013200 Nasdacoin (NSD)$0.066168$1,380,11620,857,810 NSD$333,067-5.72%
8022909 LikeCoin (LIKE)$0.002912$1,379,207473,578,765 LIKELow Vol-2.09%
8032753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
8043691 Kuai Token (KT)$0.140260$1,363,7949,723,301 KT$8,514,3790.22%
805268 WhiteCoin (XWC)$0.005132$1,283,960250,183,629 XWC$21,784-17.34%
8062495 PARETO Rewards (PARETO)$0.002850$1,355,661475,629,499 PARETOLow Vol2.08%
8072512 UNIVERSAL CASH (UCASH)$0.000130$1,342,68110,351,944,441 UCASHLow Vol42.84%
808833 GridCoin (GRC)$0.003177$1,344,340423,167,371 GRCLow Vol3.22%
8092536 Neurotoken (NTK)$0.016939$1,336,62478,906,618 NTKLow Vol9.93%
8104128 BOOM (BOOM)$0.001747$1,332,846763,073,655 BOOM$28,1837.7%
8113255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8123305 Eden (EDN)$0.002217$1,330,128600,000,000 EDN$14,322,7743%
8133658 Fountain (FTN)$0.014932$1,324,13288,674,658 FTN$76,5024.16%
8142621 Sentient Coin (SEN)$0.000986$1,324,0321,343,142,843 SEN$42,2606.91%
8151447 ZClassic (ZCL)$0.179926$1,323,2967,354,650 ZCL$45,986-28.8%
8163244 Mindexcoin (MIC)$0.001929$1,318,620683,595,545 MIC$97,8410.69%
8172134 Grid+ (GRID)$0.033552$1,316,47739,236,491 GRIDLow Vol0%
8181628 Happycoin (HPC)$0.056393$1,311,43623,255,360 HPCLow Vol-1.09%
8191022 LEOcoin (LEO)$0.006755$1,312,348194,284,731 LEO$2,5045.74%
8203976 Bitcoin Confi... (BC)$0.000177$1,300,1077,365,901,523 BCLow Vol0.5%
8212017 KickToken (KICK)$0.000232$1,299,5305,592,925,221 KICK$50,821-6.38%
8222833 Ivy (IVY)$0.002429$1,288,007530,359,071 IVYLow Vol37.34%
8231578 Zero (ZER)$0.174112$1,282,6307,366,706 ZER$1,187-5.52%
8243831 Safe Haven (SHA)$0.000426$1,280,4843,005,855,396 SHA$54,765-3.8%
8253514 SINOVATE (SIN)$0.001987$1,277,446642,974,411 SIN$9,212-2.5%
8264053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0.24%
8274245 Enecuum (ENQ)$0.030421$1,258,34641,364,394 ENQ$11,1393.74%
8284777 Azbit (AZ)$0.000018$1,258,23371,468,963,832 AZ$215,0347.13%
8292497 Medicalchain (MTN)$0.004065$1,254,714308,656,962 MTN$14,2311.65%
8303970 Trias (TRY)$0.001574$1,249,198793,867,500 TRY$129,542-0.3%
8312391 EchoLink (EKO)$0.002497$1,248,733500,000,000 EKO$220,5241.8%
8323912 W Green Pay (WGP)$0.121725$1,240,83710,193,799 WGP$89,0658.67%
8332901 FansTime (FTI)$0.000433$1,234,1452,850,000,000 FTI$211,3841.88%
834161 Pandacoin (PND)$0.000038$1,225,56532,514,916,898 PNDLow Vol12.5%
8353734 ELA Coin (ELAC)$0.006690$1,225,944183,238,883 ELAC$155,195-2.04%
836234 e-Gulden (EFL)$0.071666$1,225,71117,103,071 EFLLow Vol-0.47%
8371596 Edgeless (EDG)$0.010455$1,223,777117,046,967 EDG$4,392-0.6%
8384144 TrueFeedBack (TFB)$0.000573$1,221,4492,131,820,829 TFB$29,341,0430.16%
8393242 Beetle Coin (BEET)$0.005932$1,221,245205,862,807 BEET$29,489-11.43%
8403711 Plair (PLA)$0.000061$1,218,98119,858,508,800 PLA$28,2720.48%
8413622 nOS (NOS)$0.011877$1,217,360102,500,000 NOS$49,561-15.55%
8422088 EXRNchain (EXRN)$0.000013$1,210,32192,500,000,000 EXRN$24,9960.63%
8432466 aXpire (AXPR)$0.004268$1,206,525282,674,001 AXPR$1,569-5.71%
8443243 Moneytoken (IMT)$0.000128$1,203,1259,430,337,527 IMT$20,9048.07%
8451819 Starta (STA)$0.238267$1,190,2774,995,565 STALow Vol-51.61%
8464703 BonusCloud (BXC)$0.000435$1,186,8092,726,406,975 BXC$1,3401.14%
8472569 CoinPoker (CHP)$0.003981$1,181,568296,806,529 CHP$10,924-0.03%
848122 PotCoin (POT)$0.005302$1,182,093222,949,856 POTLow Vol-0.65%
8494224 Mcashchain (MCASH)$0.009534$1,177,309123,486,454 MCASH$2,942-2.52%
8502856 CEEK VR (CEEK)$0.002336$1,176,641503,653,460 CEEK$3,09725.94%
8513992 COTI (COTI)$0.008042$1,176,391146,286,663 COTI$8,382,861-1.79%
852576 GameCredits (GAME)$0.016791$1,172,58669,836,100 GAME$3,2903.37%
8531244 HiCoin (XHI)$0.000263$1,168,4064,434,602,828 XHILow Vol0.02%
8543859 Paytomat (PTI)$0.006355$1,166,954183,627,757 PTI$81,880-1.38%
8553199 Cashbery Coin (CBC)$0.017368$1,166,87967,186,714 CBC$1,9596.57%
8563389 Tolar (TOL)$0.004738$1,164,352245,726,787 TOL$238,0561.22%
8574682 Hyper Speed N... (HSN)$0.027570$1,162,61442,169,873 HSN$220,1992.82%
8582490 CargoX (CXO)$0.007461$1,158,031155,210,530 CXO$77460.85%
85925 GoldCoin (GLC)$0.027692$1,153,70741,662,072 GLC$5,837112.93%
8603870 Lition (LIT)$0.044824$1,151,21125,682,869 LIT$198,402-2.14%
8613023 Semux (SEM)$0.093996$1,149,30212,227,200 SEM$8630.23%
8622107 LUXCoin (LUX)$0.169632$1,148,5676,770,919 LUX$3,2313.42%
8633010 Coinsuper Eco... (CEN)$0.003015$1,148,355380,892,423 CEN$8,55311.45%
8644 Terracoin (TRC)$0.050039$1,147,66322,935,396 TRC$725-2.54%
8654047 Naka Bodhi Token (NBOT)$0.019085$1,145,08260,000,000 NBOTLow Vol0.37%
8664646 Beaxy (BXY)$0.007678$1,144,338149,043,108 BXY$6,8406.26%
8672626 Friendz (FDZ)$0.002218$1,141,359514,691,161 FDZ$34,604-4.37%
8682696 DAEX (DAX)$0.003209$1,138,114354,666,702 DAX$291,1031.29%
8692562 Education Eco... (LEDU)$0.005202$1,132,985217,789,857 LEDU$7,1921.73%
870323 VeriCoin (VRC)$0.035089$1,131,32132,241,346 VRC$11,00014.03%
87177 Diamond (DMD)$0.335180$1,126,3193,360,337 DMDLow Vol0.98%
872260 PetroDollar (XPD)$0.017518$1,121,05063,993,275 XPDLow Vol0%
873495 I/O Coin (IOC)$0.063006$1,121,14617,794,240 IOC$828-2.9%
8741950 Hiveterminal ... (HVN)$0.002721$1,116,547410,288,182 HVN$4,27016.92%
8752340 Bloom (BLT)$0.020550$1,102,36553,642,697 BLTLow Vol0%
8763598 Optimal Shelf... (OSA)$0.000788$1,095,5301,389,796,615 OSA$4,7783.38%
8771556 Chronobank (TIME)$1.54$1,090,853710,113 TIME$27,953-5.2%
8782723 FuzeX (FXT)$0.001322$1,090,022824,627,153 FXT$2,61695.59%
8792410 SpaceChain (SPC)$0.002109$1,088,134515,923,518 SPC$197,973-4.69%
8802477 Nework (NKC)$0.007291$1,076,120147,586,172 NKC$23,241-1.64%
8812283 Datum (DAT)$0.001076$1,076,0111,000,435,124 DAT$99,9821.89%
8823432 Rapids (RPD)$0.000089$1,073,48712,101,373,384 RPD$776-0.42%
883720 Crown (CRW)$0.045774$1,072,27423,425,190 CRW$1,4440.95%
8843784 OVCODE (OVC)$0.024333$1,069,40043,948,805 OVCLow Vol0.56%
8851721 Mysterium (MYST)$0.044826$1,061,13523,672,502 MYSTLow Vol-1.83%
8863819 GAMB (GMB)$0.000275$1,060,6123,853,249,989 GMB$91,376-3.16%
8872199 ALQO (XLQ)$0.016238$1,050,04064,664,324 XLQLow Vol0.28%
8883943 NEOX (NEOX)$0.979462$1,049,6931,071,703 NEOX?0%
8893506 IONChain (IONC)$0.008583$1,040,108121,180,605 IONC$106,5151.97%
8902439 SelfSell (SSC)$0.002662$1,038,090390,000,000 SSC$29,1660.74%
89180 Orbitcoin (ORB)$0.322542$1,038,7833,220,616 ORBLow Vol7.41%
8922692 Nebula AI (NBAI)$0.000826$1,036,6151,254,943,205 NBAI$792-8.98%
8933661 Stronghold Token (SHX)$0.000306$1,034,1853,375,369,634 SHXLow Vol-5.9%
8944056 Ampleforth (AMPL)$0.780752$1,033,1101,323,224 AMPL$930,76525.01%
8953146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8962880 Rate3 (RTE)$0.001156$1,027,965889,382,388 RTE$123,3803.93%
8973016 NeuroChain (NCC)$0.002426$1,026,605423,121,131 NCC$30,7360.58%
8982762 Open Platform (OPEN)$0.000970$1,026,0321,057,741,442 OPEN$6312.86%
8992465 Blockport (BPT)$0.019151$1,022,70053,402,933 BPT$21,2879.71%
9002208 EncrypGen (DNA)$0.015250$1,022,21067,029,877 DNALow Vol0.57%
9013768 PIBBLE (PIB)$0.000136$1,020,2157,477,361,420 PIB$1,556-0.55%
9021669 Humaniq (HMQ)$0.005404$1,004,075185,811,695 HMQ$78,381-8.47%
9032604 BitGreen (BITG)$0.101626$1,000,8129,848,043 BITG$6,019-3.87%
9042972 ZPER (ZPR)$0.000757$995,3001,314,902,816 ZPR$2,90328.75%
905233 SolarCoin (SLR)$0.017762$988,99755,680,825 SLRLow Vol1.13%
906706 MonetaryUnit (MUE)$0.005656$986,423174,417,583 MUE$597-2.41%
9072924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
9083337 QChi (QCH)$0.029977$971,41532,405,539 QCH$118,5032.57%
9092425 Global Awards... (GAT)$0.001414$969,847685,805,346 GAT$9,479-9.37%
9102493 STK (STK)$0.002812$967,227343,971,372 STK$12,1574.8%
9113651 Next.exchange (NEXT)$0.230418$966,9404,196,453 NEXT$627-1.1%
9123896 HoryouToken (HYT)$0.000883$961,5151,089,514,589 HYTLow Vol0.5%
9133352 MidasProtocol (MAS)$0.002961$960,792324,500,000 MAS$56,6671.35%
9143365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0.51%
9154307 UNICORN Token (UNI)$0.008971$959,155106,912,509 UNI$30,045-1.46%
9163186 Zen Protocol (ZP)$0.042366$959,00622,636,450 ZP$16,566-42.55%
9172273 Uquid Coin (UQC)$0.095463$954,63210,000,000 UQC$654,342-7.5%
9183669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9194138 WinStars.live (WNL)$0.055246$949,64317,189,404 WNL$2,52312.42%
9201527 Waves Communi... (WCT)$0.094594$945,9379,999,966 WCT$1,460-6.56%
9213634 Kambria (KAT)$0.000762$937,6061,230,544,848 KAT$310,0849.98%
9221998 Ormeus Coin (ORMEUS)$0.026077$936,28735,904,998 ORMEUS$261,17718.88%
9233956 BOMB (BOMB)$0.968503$925,306955,398 BOMB$51,61414.18%
9242659 Dignity (DIG)$0.001765$922,939523,036,421 DIG$77,3101.6%
9253636 Lisk Machine ... (LML)$0.007686$922,316120,000,000 LMLLow Vol-25.21%
9263796 MESG (MESG)$0.016482$919,58455,792,979 MESG$1,975,2260.81%
9273958 RedFOX Labs (RFOX)$0.008464$913,305107,902,541 RFOX$41,276-1.21%
9281070 Expanse (EXP)$0.053620$911,30416,995,670 EXP$3,9101.92%
92990 Dimecoin (DIME)$0.000002$907,933539,096,740,560 DIMELow Vol27.18%
9304191 NOIA Network (NOIA)$0.010215$906,30688,723,308 NOIA$37,1660.06%
9313366 SafeInsure (SINS)$0.233609$905,2893,875,234 SINS$567,42615.83%
9323608 Howdoo (UDOO)$0.009232$903,06897,821,309 UDOO$84,20011.16%
9333703 ADAMANT Messe... (ADM)$0.010846$898,49082,837,451 ADM$5567.09%
9343813 PTON (PTON)$0.000060$895,23414,909,156,667 PTON$808-21.22%
935914 Sphere (SPHR)$0.070959$885,87912,484,344 SPHR$3,4084%
9361737 XEL (XEL)$0.009619$881,87491,676,277 XEL$607-8.71%
9373990 Webflix Token (WFX)$0.001456$880,429604,709,161 WFX$1,105,988-9.07%
9383650 COVA (COVA)$0.000352$879,3142,496,011,000 COVA$1,054,0631.47%
9392033 BridgeCoin (BCO)$0.032486$877,13227,000,000 BCO$1,568-3.29%
9403354 TRONCLASSIC (TRXC)$0.000002$876,989465,107,478,370 TRXCLow Vol1.31%
9412771 RED (RED)$0.006609$859,229130,000,009 RED$85,2630.49%
9422387 Bitcoin Atom (BCA)$0.046509$856,64018,418,931 BCALow Vol1.3%
9433072 MassGrid (MGD)$0.011370$856,14175,298,614 MGDLow Vol-44.74%
94441 Infinitecoin (IFC)$0.000009$855,49090,595,753,019 IFCLow Vol6.89%
9451810 CVCoin (CVN)$0.068984$854,07812,380,890 CVN$141,9842.1%
9463234 Xriba (XRA)$0.008102$851,353105,082,091 XRA$1,03912.62%
9474054 IG Gold (IGG)$0.000087$841,6519,633,973,819 IGG$4,0570.93%
9483799 SafeCoin (SAFE)$0.030233$838,51127,735,063 SAFELow Vol-11.6%
949823 GeoCoin (GEO)$0.260508$828,5583,180,551 GEOLow Vol5.54%
95093 42-coin (42)$19606.53$823,47342 42Low Vol-7.39%
9511082 SIBCoin (SIB)$0.045772$823,25517,985,896 SIB$172,7720.02%
9521266 MarteXcoin (MXT)$0.217915$821,3403,769,093 MXT$9,77755.78%
9533388 FREE Coin (FREE)$9.4e-08$817,5248,700,200,594,990 FREE$3,446-9.55%
9543616 Blockchain Ce... (BCDT)$0.024081$809,36033,609,585 BCDT$3,5583.04%
9551392 Pluton (PLU)$0.945578$803,741850,000 PLU$5,0246.4%
956333 Curecoin (CURE)$0.033052$803,43724,308,546 CURE$5,621-3.08%
9572382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9583482 Teloscoin (TELOS)$0.006638$798,439120,284,350 TELOS$10,918-6.06%
9591106 StrongHands (SHND)$0.000049$798,54816,136,234,892 SHNDLow Vol-8.07%
9602343 CanYaCoin (CAN)$0.008608$793,86092,223,036 CAN$2,680-7.53%
9614778 ebakus (EBK)$0.008756$790,61590,294,066 EBK$75,0107.88%
9622685 Zebi (ZCO)$0.002533$788,605311,287,263 ZCO$96,3367.26%
9632377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9642041 BitcoinZ (BTCZ)$0.000139$787,4475,671,972,711 BTCZ$2,12035.36%
9652527 SureRemit (RMT)$0.001574$787,011500,000,000 RMT$11,24441.48%
9663055 EBCoin (EBC)$0.000171$785,2034,585,368,086 EBC$550-33.41%
9672500 Zilla (ZLA)$0.013083$784,99660,000,000 ZLA$39,2700.85%
9683732 Conceal (CCX)$0.151583$777,9325,132,061 CCX$129,963-1.16%
9691838 OracleChain (OCT)$0.025832$774,96630,000,000 OCT$12,1050.65%
970298 NewYorkCoin (NYC)$0.000006$773,938134,024,588,760 NYC$5564.38%
9712575 Bitcoin Private (BTCP)$0.162302$773,7194,767,148 BTCP$6,210-1.23%
9724277 DECOIN (DTEP)$0.029653$767,93225,897,632 DTEP$11,862-17.88%
9734091 PIXEL (PXL)$0.018984$767,32140,419,122 PXL$634,6993.78%
9741063 BitCrystals (BCY)$0.033606$766,77822,816,446 BCYLow Vol0.2%
9754712 AmonD (AMON)$0.001858$762,609410,447,821 AMON$118,920-3.68%
9762699 Sharder (SS)$0.002686$760,981283,282,765 SS$59,9351.53%
9772309 SophiaTX (SPHTX)$0.002296$759,835330,877,003 SPHTX$25,5241.87%
9782667 FintruX Network (FTX)$0.007961$756,29995,000,000 FTX$8121.1%
9793712 Cloudbric (CLB)$0.001677$755,962450,840,756 CLB$17,6506.93%
9803274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol5.3%
9812070 DomRaider (DRT)$0.001256$742,976591,500,000 DRT$49,39071.53%
9824094 Spiking (SPIKE)$0.001677$742,638442,894,598 SPIKE$1,020,328-16.14%
983293 Bitcoin Plus (XBC)$5.81$765,607131,735 XBC$23,94711.3%
9843748 Hxro (HXRO)$0.012682$740,75958,410,980 HXRO$2,2345.42%
9851948 Aventus (AVT)$0.122570$735,4206,000,000 AVT$14,600-7.06%
9863079 X8X Token (X8X)$0.009290$727,96978,357,341 X8XLow Vol4.79%
9876 Novacoin (NVC)$0.309379$722,6342,335,757 NVC$7572.5%
9883854 Unification (UND)$0.016075$722,41744,939,453 UND$91,858-1.58%
9893816 Verasity (VRA)$0.000287$719,8432,507,985,560 VRA$651,9190.5%
9903823 OLXA (OLXA)$0.000529$719,7901,359,419,210 OLXA$2,58329.22%
9912688 Vipstar Coin (VIPS)$0.000015$716,91848,594,200,725 VIPSLow Vol-20.39%
9921109 Elite (1337)$0.000027$715,71026,517,974,275 1337$65491.81%
9933698 Observer (OBSR)$0.000534$715,3721,338,928,788 OBSRLow Vol-7.75%
9941861 Stox (STX)$0.013287$709,80553,422,351 STX$1,7801.24%
9954194 LNX Protocol (LNX)$0.002608$708,268271,607,626 LNX$3,917-11.71%
9962421 VouchForMe (IPL)$0.003088$706,568228,811,027 IPL$20,372-4.22%
9973667 Atomic Wallet... (AWC)$0.114774$704,0686,134,405 AWC$4,582-0.74%
9984100 qiibee (QBX)$0.001508$698,455463,028,389 QBXLow Vol1%
9992175 DecentBet (DBET)$0.003659$690,177188,632,973 DBETLow Vol-16.47%
10002722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol0%
10012891 Cardstack (CARD)$0.000290$685,8822,368,086,514 CARD$34,7406.65%
10023879 ESBC (ESBC)$0.034559$684,00219,792,442 ESBC$36,453-0.74%
1003168 Uniform Fisca... (UFO)$0.000177$679,6463,845,561,887 UFOLow Vol101.28%
10041562 Swarm City (SWT)$0.079337$677,2278,536,073 SWTLow Vol4.16%
10053585 WeShow Token (WET)$0.004196$670,190159,732,931 WET$2,458,282-4.39%
10063105 Atlantis Blue... (ABDT)$0.003676$668,450181,818,082 ABDTLow Vol2.38%
10072707 FLIP (FLP)$0.011811$660,88055,955,000 FLPLow Vol3.41%
10082325 Matryx (MTX)$0.028432$660,30923,224,303 MTX$40,5040.23%
10092248 Cappasity (CAPP)$0.001217$655,111538,169,149 CAPP$76,121-1.47%
10103431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0.05%
10113499 Liquidity Net... (LQD)$0.015012$650,51843,334,645 LQD$38,41825.59%
10124284 DABANKING (DAB)$0.191841$647,0553,372,869 DAB$3,350-2.19%
10133932 Connect Coin (XCON)$0.016554$645,53938,996,796 XCON$4,04825.97%
10142191 Paypex (PAYX)$0.009425$644,97168,428,768 PAYX$35,6293.75%
10153419 Quasarcoin (QAC)$0.003816$642,424168,346,994 QAC$9876.35%
10163962 Vodi X (VDX)$0.001587$640,784403,709,242 VDXLow Vol-4.13%
10172742 Sakura Bloom (SKB)$0.000247$638,0152,582,965,294 SKB$15,893-27.92%
10182863 HOLD (HOLD)$0.000905$637,913704,821,305 HOLDLow Vol1.3%
10192899 Thrive Token (THRT)$0.006178$637,841103,246,212 THRT$27,9890.5%
10202775 Faceter (FACE)$0.001344$632,699470,623,560 FACE$5,3642.63%
10213092 Nuggets (NUG)$0.000360$621,1851,724,830,450 NUGLow Vol-32.11%
10222828 SPINDLE (SPD)$0.000193$620,5463,209,565,890 SPD$7,7512.53%
10232597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol3.52%
10242443 Trinity Netwo... (TNC)$0.001838$612,604333,333,333 TNC$1,409-0.8%
10252567 DATx (DATX)$0.000440$611,5911,391,302,551 DATX$476,0752.28%
10263877 WebDollar (WEBD)$0.000087$611,5847,023,118,871 WEBDLow Vol7.33%
10272837 0xBitcoin (0xBTC)$0.114301$609,8865,335,800 0xBTC$890,8008.31%
1028626 NuBits (USNBT)$0.055407$608,46210,981,667 USNBT$7,8445.64%
10293492 Vetri (VLD)$0.002202$597,069271,160,100 VLDLow Vol16.9%
10302407 AICHAIN (AIT)$0.001114$596,277535,067,071 AIT$30,9591.1%
10313264 Digital Insur... (DIT)$0.002648$594,956224,644,536 DITLow Vol-5.67%
10322954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol0%
10332702 Bitcoin Interest (BCI)$0.032067$587,69518,326,892 BCILow Vol8.97%
10343960 Coineal Token (NEAL)$0.001878$583,038310,450,513 NEAL$15,53911.32%
1035584 NativeCoin (N8V)$0.026275$582,60722,173,293 N8V$19,989-5.3%
10362178 Upfiring (UFR)$0.026809$579,08321,600,000 UFR$8,2421.59%
10372094 Paragon (PRG)$0.025959$578,00622,266,201 PRGLow Vol3.76%
10383014 RightMesh (RMESH)$0.008093$575,79371,148,517 RMESH$1,63856.97%
10391466 Hush (HUSH)$0.075065$575,1267,661,718 HUSH$1,917-2.49%
10402462 AidCoin (AID)$0.012574$573,98445,647,599 AIDLow Vol5.17%
10412104 iEthereum (IETH)$0.031725$570,48217,982,000 IETHLow Vol1.55%
10422663 StarCoin (KST)$0.000375$567,2041,511,631,077 KSTLow Vol4.2%
10434142 Cubiex (CBIX)$0.020300$565,85227,874,355 CBIX$2,7000.47%
10443947 HashNet BitEco (HNB)$0.019082$565,59029,640,456 HNB$281,0991.61%
10452360 Hacken (HKN)$0.102334$561,6655,488,560 HKN$505-0.69%
10463824 Vanta Network (VNT)$0.000295$556,5311,885,384,819 VNT$139,4511.2%
10472865 Trittium (TRTT)$0.004303$554,777128,915,825 TRTTLow Vol4.77%
10481777 CryptoPing (PING)$0.061467$553,1818,999,635 PINGLow Vol0.19%
1049313 Pinkcoin (PINK)$0.001326$547,425412,990,547 PINK$1,7614.71%
10502705 Amon (AMN)$0.000963$546,217567,490,715 AMN$520-0.47%
10512438 Acute Angle C... (AAC)$0.002183$545,813250,000,000 AAC$866,7379.69%
10522105 Pirl (PIRL)$0.009365$544,56258,145,690 PIRL$5,649-2.01%
10533729 WOLLO (WLO)$0.012617$543,24743,057,496 WLO$3,506-6.02%
10542258 Snovian.Space (SNOV)$0.001867$537,323287,845,433 SNOVLow Vol1.83%
10554045 Catex Token (CATT)$0.000682$535,028784,234,341 CATT$67,83416.77%
10562513 GoldMint (MNTP)$0.278456$533,2431,914,997 MNTP$1,169-5.17%
10572478 CoinFi (COFI)$0.002682$532,727198,664,791 COFI$8,182-7.99%
10582047 Zeusshield (ZSC)$0.000455$532,0611,169,566,883 ZSC$14,579-14.36%
10592242 Qbao (QBT)$0.008134$531,55965,351,403 QBT$2,480-1.41%
10602936 MTC Mesh Network (MTC)$0.001450$530,922366,215,385 MTC$6,8975.46%
1061151 Pesetacoin (PTC)$0.003800$531,337139,832,529 PTCLow Vol8.19%
10623922 Tarush (TAS)$0.000088$529,5106,000,000,000 TAS$446,1410.5%
10633137 KARMA (KARMA)$0.000098$529,3965,424,635,927 KARMA$2,067-2.25%
10642678 TraDove B2BCoin (BBC)$0.001059$529,292500,000,000 BBC$7,9670.53%
10653625 QuadrantProtocol (EQUAD)$0.001584$529,099334,019,710 EQUAD$440,1041.21%
10662525 Alphacat (ACAT)$0.000189$527,5432,790,428,084 ACAT$41,879-6.61%
10672022 Internxt (INXT)$0.837423$527,249629,610 INXT$47,5208.75%
10682625 Vision Indust... (VIT)$0.000176$521,7502,963,633,257 VITLow Vol0%
10693161 savedroid (SVD)$0.000194$520,8002,688,339,238 SVDLow Vol1.59%
10703786 Lunes (LUNES)$0.003450$520,051150,728,538 LUNES$15,6853.01%
10711708 Patientory (PTOY)$0.007392$517,41970,000,000 PTOY$7363.82%
10722374 BitDegree (BDG)$0.001380$516,714374,560,931 BDG$550-2.79%
10732568 JET8 (J8T)$0.000629$515,653819,285,259 J8T$55477.77%
10741089 ParallelCoin (DUO)$1.64$515,362314,719 DUO$4,8620.09%
10751916 BiblePay (BBP)$0.000280$515,2431,837,216,212 BBP$5,225-2.94%
10762898 GoNetwork (GOT)$0.007146$514,49571,994,620 GOT$163,47626.27%
10772543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10782616 Stipend (SPD)$0.044944$511,47411,380,331 SPDLow Vol-4.91%
1079799 SmileyCoin (SMLY)$0.000020$511,38225,960,250,000 SMLYLow Vol14.98%
10804228 Ferrum Network (FRM)$0.005307$510,60896,218,323 FRM$398,896-6.54%
10812078 LIFE (LIFE)$0.000022$504,79723,442,468,688 LIFE$3,4023.45%
10821769 Denarius (D)$0.076192$504,1686,617,086 D$734-3.63%
10833261 EvenCoin (EVN)$0.016054$501,64231,247,621 EVN$760,880-0.38%
10841367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10853590 CrypticCoin (CRYP)$0.000195$497,3722,549,994,072 CRYP$3,11727.06%
10864120 Prometeus (PROM)$0.129006$496,6753,850,000 PROM$46,425-9.47%
10871308 HEAT (HEAT)$0.011576$496,15242,859,855 HEATLow Vol4.43%
10883340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
1089416 HempCoin (THC)$0.001944$492,080253,116,257 THCLow Vol-18%
1090184 DNotes (NOTE)$0.003642$491,814135,043,262 NOTE$52,564-0.89%
10911694 Sumokoin (SUMO)$0.048676$491,13210,089,780 SUMO$10,8929.76%
10923986 StakeCubeCoin (SCC)$0.217629$490,9922,256,097 SCCLow Vol-4.85%
10931382 NoLimitCoin (NLC2)$0.000971$491,551506,335,661 NLC2$1,4330.83%
10942418 Maverick Chain (MVC)$0.004589$490,740106,936,231 MVC$5,281-13.88%
10952595 NANJCOIN (NANJ)$0.000025$488,67719,361,889,557 NANJ$5,1286.29%
10963758 Max Property ... (MPG)$0.004152$488,092117,545,307 MPG$98,1468.6%
10973592 Coin Lion (LION)$0.015081$485,99332,226,096 LIONLow Vol12.57%
10983285 Birake (BIR)$0.006450$482,47174,800,383 BIR$11,349-0.17%
10991238 Espers (ESP)$0.000021$480,50922,888,373,670 ESPLow Vol1.25%
11002472 Fortuna (FOTA)$0.001000$480,212479,997,016 FOTA$11,1333.11%
1101148 Auroracoin (AUR)$0.026408$477,42118,078,320 AURLow Vol0%
11023626 RSK Smart Bit... (RBTC)$8669.00$476,79555 RBTC$2,264,5550.81%
11033913 Titan Coin (TTN)$0.000529$475,067897,595,848 TTN$10,20220.55%
11041340 Karbo (KRB)$0.059338$474,8828,002,956 KRBLow Vol-1.42%
11052310 Bounty0x (BNTY)$0.002036$473,800232,720,097 BNTY$17,407-1.63%
11062015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11071845 IXT (IXT)$0.012996$464,99435,778,844 IXTLow Vol30.45%
11083168 FarmaTrust (FTT)$0.000774$464,460600,000,000 FTT$1,2082.54%
110913 Ixcoin (IXC)$0.021893$461,93221,099,820 IXCLow Vol0.13%
11102961 Relex (RLX)$0.000249$461,5011,854,204,013 RLXLow Vol6.89%
11113505 Typerium (TYPE)$0.000284$459,1041,616,075,166 TYPE$801-50.4%
11122624 Sentinel Chain (SENC)$0.002316$456,925197,269,666 SENC$55,383-9.1%
11133065 ICE ROCK MINING (ROCK2)$0.029050$456,78315,724,272 ROCK2$29,614-0.31%
11144785 Bitfex (BFX)$0.004596$449,90597,880,128 BFX$53,4152.35%
11152755 Hero (HERO)$0.037111$449,32412,107,649 HERO$39,383-0.44%
11161999 Kolion (KLN)$0.448936$448,936999,999 KLN$5131.76%
11173203 Lobstex (LOBS)$0.025128$447,49117,808,639 LOBS$120,0271.16%
11182731 Utrum (OOT)$0.006884$446,06864,800,139 OOTLow Vol-9.35%
11193120 OWNDATA (OWN)$0.000040$444,69111,000,000,000 OWN$17,5070.06%
11204199 Swace (SWACE)$0.001695$443,704261,810,752 SWACELow Vol56.08%
11213878 Swap (XWP)$0.061273$443,3297,235,355 XWP$345,102-3.56%
1122506 CannabisCoin (CANN)$0.005744$443,60877,231,176 CANNLow Vol-17.54%
1123633 ExclusiveCoin (EXCL)$0.075819$437,5195,770,546 EXCL$1,8062.81%
11242850 TRAXIA (TM2)$0.001382$435,860315,488,518 TM2Low Vol-24.93%
11253894 Crypto Sports (CSPN)$0.212374$435,4402,050,347 CSPN$1,004-6.93%
11261606 Solaris (XLR)$0.249667$434,9921,742,286 XLRLow Vol-29.74%
11272573 Electrify.Asia (ELEC)$0.000820$434,048529,591,779 ELECLow Vol-7.78%
11282384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11292537 Gems (GEM)$0.000376$433,1981,152,794,971 GEM$7,650-4.86%
11302508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11312906 Essentia (ESS)$0.000495$431,367871,885,170 ESS$53,3110.44%
11322230 Monkey Project (MONK)$0.052951$430,1988,124,452 MONK$68313.78%
11333821 Qredit (XQR)$0.000635$425,737670,472,650 XQR$57855.22%
11342030 REAL (REAL)$0.042297$425,32910,055,817 REALLow Vol1.4%
11351611 DubaiCoin (DBIX)$0.099283$423,2614,263,172 DBIXLow Vol-5.14%
11364809 Project WITH (WIKEN)$0.001721$422,214245,373,865 WIKEN$367,947-6.69%
11373713 Wibson (WIB)$0.000158$421,4002,660,569,012 WIB$165,0262.94%
11381833 ToaCoin (TOA)$0.000094$419,9664,485,099,458 TOALow Vol0%
11393402 Ifoods Chain (IFOOD)$0.000168$419,2952,499,999,990 IFOOD$2,385-3.89%
11402323 HEROcoin (PLAY)$0.002246$419,095186,625,644 PLAY$2,921-1.88%
11411480 Golos (GOLOS)$0.002302$416,562180,980,830 GOLOSLow Vol-15.95%
11422571 Graft (GRFT)$0.000699$413,490591,481,833 GRFT$22,646-0.73%
11432231 Flixxo (FLIXX)$0.004893$412,56184,323,675 FLIXXLow Vol-11.14%
11443194 DPRating (RATING)$0.000160$412,3852,576,031,479 RATING$38,269-10.84%
11453869 Alpha Token (A)$0.014613$411,69028,172,657 A$613-63.31%
11464088 PDATA (PDATA)$0.001148$411,540358,594,602 PDATA$7,7582.5%
11474647 PUBLISH (NEWS)$0.001789$411,189229,891,559 NEWS$40,4561.35%
11483360 Eristica (ERT)$0.002383$410,916172,467,627 ERT$7,602-0.44%
11493706 ALBOS (ALB)$0.000034$408,86011,985,991,131 ALBLow Vol-0.66%
11503750 eXPerience Chain (XPC)$0.000004$403,16991,090,814,961 XPC$7,52120.42%
11514253 CryptoBonusMiles (CBM)$0.000134$402,9893,002,000,052 CBM$100,963-2.37%
11522139 MinexCoin (MNX)$0.067387$402,4105,971,630 MNX$72,6640.71%
11531371 B3Coin (KB3)$0.000528$399,767757,230,230 KB3Low Vol0.2%
11543118 Graviocoin (GIO)$0.000398$397,042998,437,167 GIO$6912.13%
11554024 Raven Protocol (RAVEN)$0.000216$396,4271,837,814,058 RAVEN$6,408-17.64%
11564008 Bitcoin CZ (BCZ)$0.157282$394,8052,510,167 BCZ$2,62967.81%
11573091 Sapien (SPN)$0.001736$394,266227,117,524 SPNLow Vol-3.64%
11582592 Banca (BANCA)$0.000022$393,58217,926,481,684 BANCA$8,4473.08%
11593782 ONOToken (ONOT)$0.000025$393,04916,034,759,326 ONOTLow Vol-0.49%
11602674 Masari (MSR)$0.033431$388,48011,620,433 MSR$2,483-11.14%
11612076 Blue Protocol (BLUE)$0.010501$384,80136,645,278 BLUELow Vol-37.15%
11622110 Dovu (DOV)$0.000962$384,717399,758,698 DOVLow Vol-5.55%
11631123 OBITS (OBITS)$0.025122$384,46915,304,286 OBITS$1,10548.98%
11643584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11652844 Shivom (OMX)$0.000415$378,214911,746,999 OMXLow Vol1.84%
11661294 Rise (RISE)$0.002651$375,696141,717,206 RISELow Vol4.81%
11673907 BitCash (BITC)$0.031001$371,32211,977,724 BITC$15,9620.19%
11682912 SnowGem (XSG)$0.018728$366,63219,576,248 XSG$70,979-1.8%
11694207 Birdchain (BIRD)$0.002436$366,043150,274,279 BIRD$33,662-13.15%
11701869 Mao Zedong (MAO)$0.057379$365,8576,376,152 MAOLow Vol0.53%
11713406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11723596 Nerva (XNV)$0.021357$363,44617,017,723 XNV$646-6.12%
11733370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11744467 Nestree (EGG)$0.001025$359,793350,851,319 EGG$45,9040.27%
11752279 Playkey (PKT)$0.025805$359,24113,921,512 PKT$22,693-9.06%
11763316 smARTOFGIVING (AOG)$0.004854$358,88773,938,778 AOG$2,584-12.26%
1177360 Motocoin (MOTO)$0.018204$357,57019,642,673 MOTOLow Vol10.6%
11781991 Rivetz (RVT)$0.013577$356,32726,244,468 RVTLow Vol-8.68%
11793809 DOS Network (DOS)$0.002688$354,725131,950,000 DOS$379,1681.09%
11803520 VisionX (VNX)$0.000095$354,3773,750,000,000 VNX$33,5268%
11813452 Ether-1 (ETHO)$0.009190$353,27238,442,583 ETHO$12,3712.72%
11823893 NOW Token (NOW)$0.005186$352,63067,995,335 NOWLow Vol-9.33%
11831590 Mercury (MER)$0.003526$352,571100,000,000 MER$2,09021.35%
11843349 GoldenPyrex (GPYX)$0.035132$350,8339,986,065 GPYX$62,648185.77%
11853245 Ubcoin Market (UBC)$0.001018$348,503342,272,358 UBCLow Vol-31.59%
11863795 ZEON (ZEON)$0.000014$347,87225,116,820,353 ZEON$74,19812.24%
11872510 Datawallet (DXT)$0.000889$346,920390,222,225 DXT$18,8911.48%
11883119 Alchemint Sta... (SDS)$0.001090$346,636317,946,798 SDS$4,68812.59%
11893674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11902718 PAL Network (PAL)$0.000785$344,191438,524,050 PAL$7262.91%
11912970 LocalCoinSwap (LCS)$0.006442$343,08653,254,643 LCSLow Vol8.25%
11924247 Blockium (BOK)$0.000527$342,602649,500,000 BOKLow Vol0%
11933763 ODUWA (OWC)$0.145636$342,2222,349,850 OWC$71,270-1.68%
11941464 Internet of P... (IOP)$0.025419$342,17513,461,469 IOPLow Vol0.15%
11952126 FlypMe (FYP)$0.019313$340,65617,638,681 FYPLow Vol0.03%
11962676 PHI Token (PHI)$0.058353$340,0985,828,254 PHI$13,7964.64%
11972215 Energo (TSL)$0.000561$338,177602,378,920 TSL$3,2140.35%
11981191 Memetic / Pep... (MEME)$0.011304$337,69629,873,823 MEMELow Vol5.52%
11992720 Parkgene (GENE)$0.001143$336,870294,760,863 GENE$6,291-0.58%
12002144 SHIELD (XSH)$0.000652$334,507512,973,375 XSHLow Vol6.45%
12012380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol1.19%
12024162 Storeum (STO)$0.002637$333,039126,277,465 STOLow Vol1.2%
12032893 On.Live (ONL)$0.015392$332,80921,622,215 ONL$2,381-0.01%
12042249 Eroscoin (ERO)$0.001764$329,468186,744,000 ERO$9352.35%
12051967 Indorse Token (IND)$0.008724$326,99737,480,419 INDLow Vol1.65%
12064688 Soverain (SOVE)$0.591412$322,284544,939 SOVE$138,888-2.04%
12071894 The ChampCoin (TCC)$0.001826$320,856175,749,859 TCC$12,7620.17%
12082920 0xcert (ZXC)$0.000962$320,421333,066,325 ZXC$53,136-3.76%
120987 FedoraCoin (TIPS)$0.000002$320,198212,269,865,434 TIPSLow Vol-5.89%
12102330 Pylon Network (PYLNT)$0.671367$319,942476,553 PYLNT$3,2001.83%
12113189 Mainstream Fo... (MFTU)$0.000297$319,2071,075,139,615 MFTULow Vol1.85%
12122002 TrezarCoin (TZC)$0.001762$318,361180,676,000 TZC$2,43927.59%
12133210 MIB Coin (MIB)$0.004819$313,33765,014,729 MIB$3,436-3.46%
12141387 VeriumReserve (VRM)$0.126277$308,6222,444,001 VRM$89719.5%
121510 Freicoin (FRC)$0.005609$310,96155,438,337 FRCLow Vol0%
12164361 Bitpanda Ecos... (BEST)$0.065082$310,9184,777,338 BESTLow Vol2.61%
12172976 Ryo Currency (RYO)$0.019857$307,75915,499,034 RYO$9,334-17.29%
12184035 Honest (HNST)$0.006004$306,36251,022,073 HNST$9,8280.5%
12191968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12204183 Safex Cash (SFX)$0.011032$305,84427,724,558 SFXLow Vol-5.09%
12212056 PiplCoin (PIPL)$0.003649$304,50483,444,258 PIPLLow Vol8.78%
12224233 Membrana (MBN)$0.004111$304,42374,053,110 MBN$42,5711.08%
12233022 ZMINE (ZMN)$0.001853$303,078163,535,523 ZMNLow Vol7.2%
12242939 Data Transact... (XD)$0.001528$302,430197,973,985 XD$5,053-3.99%
12254766 KAASO (KAASO)$0.012262$301,65324,600,000 KAASO$1,33432.65%
12264563 UOS Network (UOS)$0.035244$301,3208,549,496 UOS$146,7660.37%
12272547 Experty (EXY)$0.011121$301,23727,088,352 EXY$23,192-1.95%
12283779 CoTrader (COT)$0.000019$298,23015,728,056,896 COT$52,857-13.31%
12294775 Bancacy (BNY)$0.002226$298,223133,964,090 BNY$36,8195.58%
12303335 Shard (SHARD)$0.015003$297,52919,831,555 SHARDLow Vol13.9%
12313373 Bethereum (BETHER)$0.000580$296,888511,754,386 BETHER$14,116-8.67%
12322564 HOQU (HQX)$0.001754$296,744169,144,018 HQX$38,9562.08%
12334668 wave edu coin (WEC)$0.002471$295,928119,749,746 WEC$15,329-9.43%
12342708 Crowd Machine (CMCT)$0.000624$293,170470,164,800 CMCT$2,479-4.32%
12352551 Bezop (BEZ)$0.005235$291,50655,685,931 BEZ$1,8760.78%
12362166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12372872 EnergiToken (ETK)$0.000156$289,1841,852,153,500 ETKLow Vol-0.01%
12384620 CYBR Token (CYBR)$0.007706$288,27437,410,463 CYBR$694-4.78%
12393775 win.win (TWINS)$0.000088$286,2453,243,500,454 TWINS$1,3490.5%
12403141 Blockpass (PASS)$0.001693$283,170167,223,762 PASS$9,9409.11%
12413011 BitScreener T... (BITX)$0.001776$282,991159,323,740 BITX$15,0961.55%
12423166 Bitcoin Incog... (XBI)$0.023819$281,61811,823,198 XBI$25,62115.3%
12433230 VULCANO (VULC)$0.001147$277,010241,450,731 VULCLow Vol30.65%
12442501 adbank (ADB)$0.000390$275,196705,139,383 ADB$39,234-4.86%
12452260 Bulwark (BWK)$0.018198$271,49214,918,590 BWK$870-9.1%
12462327 Olympus Labs (MOT)$0.007050$271,43638,500,000 MOT$1,911-1.9%
12474797 Swapcoinz (SPAZ)$0.051845$271,1525,230,032 SPAZ$8,068224.59%
12482245 Presearch (PRE)$0.001739$269,614155,000,000 PRE$2,7282.38%
12493752 uPlexa (UPX)$0.000140$269,4051,930,780,090 UPXLow Vol-0.66%
12504034 Jarvis+ (JAR)$0.003748$268,97171,765,164 JAR$30,0004.07%
12512724 Zippie (ZIPT)$0.000987$267,807271,196,892 ZIPTLow Vol-10.83%
12522836 Bigbom (BBO)$0.000802$267,016332,947,891 BBO$256,4246.75%
12534165 CREDIT (CREDIT)$0.000013$266,66421,297,373,342 CREDIT$36,4108.72%
12543369 Kuende (KUE)$0.000334$264,855791,872,299 KUELow Vol18.79%
12553471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12563643 TENA (TENA)$0.098842$264,1312,672,253 TENA$16,1373.68%
12572963 View (VIEW)$0.007501$263,21135,088,298 VIEWLow Vol13.3%
12583825 PUBLYTO Token (PUB)$0.000175$262,2091,497,764,594 PUB$2,2010.14%
12592549 Ink Protocol (XNK)$0.000763$260,531341,259,573 XNK$67,3152.64%
12602541 Storiqa (STQ)$0.000024$258,79310,920,877,605 STQ$17,8444.59%
1261629 Magi (XMG)$0.027924$257,9389,237,102 XMGLow Vol3.59%
12622272 Soma (SCT)$0.026286$256,8509,771,527 SCT?0%
12632598 Banyan Network (BBN)$0.000420$256,797610,736,186 BBNLow Vol60.53%
12642311 ACE (TokenStars) (ACE)$0.021628$256,61011,864,876 ACE$51,907-2.79%
12652929 Truegame (TGAME)$0.003089$255,03982,575,464 TGAME$24,289-3.06%
12662629 Scala (XLA)$0.000029$251,4808,623,829,804 XLALow Vol0.29%
12674105 CoinMetro Token (XCM)$0.029103$247,3788,500,000 XCM$6,386-1.97%
12682703 BetterBetting (BETR)$0.000903$246,762273,152,367 BETRLow Vol-2.01%
12691931 Opus (OPT)$0.001762$246,753140,080,549 OPTLow Vol40.88%
127056 Zetacoin (ZET)$0.001440$245,603170,578,668 ZET$12,27338.41%
12713895 Matrexcoin (MAC)$0.014209$244,52517,209,730 MACLow Vol-1.54%
12722426 ShareX (SEXC)$0.000377$243,310645,515,075 SEXCLow Vol1.26%
12732582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12744124 EOS TRUST (EOST)$0.000032$241,0127,518,810,122 EOSTLow Vol256.2%
12751852 KekCoin (KEK)$0.022416$240,21810,716,385 KEKLow Vol-0.28%
12761803 PeepCoin (PCN)$0.000003$239,79372,692,158,027 PCNLow Vol-5.2%
12774286 ZENZO (ZNZ)$0.022592$238,61910,561,877 ZNZ$1,3811.83%
12783380 WIZBL (WBL)$0.001589$238,280150,000,000 WBLLow Vol-9.55%
12793774 Maincoin (MNC)$0.001070$237,176221,569,047 MNC$47,4450.92%
12802184 Privatix (PRIX)$0.215246$236,1031,096,900 PRIX$1,577-11.2%
12813818 GoPower (GPT)$0.002902$235,70981,227,046 GPT$7001.23%
1282990 Bitzeny (ZNY)$0.003084$233,17875,614,500 ZNYLow Vol20.97%
12833314 Blockparty (B... (BOXX)$0.007135$231,55732,453,993 BOXXLow Vol-2.82%
12842867 Bittwatt (BWT)$0.000754$231,552307,006,848 BWTLow Vol-57.68%
12852660 Aditus (ADI)$0.000987$231,125234,110,888 ADI$32,253-14.71%
12862979 Linfinity (LFC)$0.000251$227,029905,666,529 LFC$666,4222.42%
12873639 PlayGame (PXG)$0.000243$226,933935,553,478 PXG$953-14.89%
12883961 BZEdge (BZE)$0.000075$225,7622,993,297,771 BZELow Vol-19.01%
1289960 FujiCoin (FJC)$0.000094$224,6802,379,179,206 FJCLow Vol0%
12904062 Bayan Token (BYT)$0.942617$224,595238,267 BYTLow Vol0.47%
12913611 Noir (NOR)$0.011120$224,55720,194,444 NORLow Vol0.03%
12922509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12931019 Manna (MANNA)$0.000398$223,203561,053,353 MANNALow Vol13.18%
12943806 TigerCash (TCH)$0.021902$222,05110,138,487 TCH$23,498,0721.8%
12953028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12963206 Mithril Ore (MORE)$17.07$217,66312,752 MORE$5121.3%
1297128 Maxcoin (MAX)$0.003535$217,19361,445,805 MAXLow Vol3.22%
1298181 Zeitcoin (ZEIT)$0.000006$215,66536,971,241,373 ZEITLow Vol82.13%
12993950 Netrum (NTR)$0.086922$214,5312,468,070 NTRLow Vol-3.13%
13003467 Helium (HLM)$0.018445$214,03111,603,988 HLMLow Vol-11.94%
13012516 MktCoin (MLM)$0.000176$212,8621,209,529,900 MLM$98411.76%
13021704 eBoost (EBST)$0.002127$212,65899,990,002 EBSTLow Vol-3%
13032363 Zap (ZAP)$0.001605$211,160131,534,257 ZAP$6,8365.57%
13043797 Bitex Global ... (XBX)$0.001059$210,399198,673,058 XBX$112,994-13.68%
1305638 Trollcoin (TROLL)$0.000353$209,400592,411,571 TROLLLow Vol0.64%
13062479 Equal (EQL)$0.000638$208,986327,752,497 EQL$3,3061.63%
13071503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13083158 ZCore (ZCR)$0.037595$206,4815,492,201 ZCR$1,692-5.57%
13093315 Playgroundz (IOG)$0.007231$206,40828,545,120 IOGLow Vol2.92%
13103002 Master Contra... (MCT)$0.000360$204,196567,499,990 MCT$39,0250.19%
13113381 Civitas (CIV)$0.028329$204,1717,207,194 CIVLow Vol-3.12%
13124188 Coinchase Token (CCH)$0.000128$203,9691,594,527,406 CCH$17,049-0.54%
13133679 SnapCoin (SNPC)$0.000468$203,821435,689,398 SNPC$9,29820.15%
13142729 TEAM (TokenSt... (TEAM)$0.017099$202,58511,847,457 TEAM$4,892-0.33%
13153241 FortKnoxster (FKX)$0.001348$200,977149,077,343 FKX$89,8983.15%
1316894 Neutron (NTRN)$0.005134$200,85739,121,694 NTRNLow Vol-5.84%
13174902 MargiX (MGX)$0.005881$200,04834,015,380 MGX$492,409-8.71%
131835 Phoenixcoin (PXC)$0.002745$199,94772,850,425 PXCLow Vol0.5%
13192368 REBL (REBL)$0.001144$198,621173,671,673 REBLLow Vol0%
13201522 FirstCoin (FRST)$0.006353$198,27231,207,528 FRSTLow Vol0%
13212414 RealChain (RCT)$0.000456$196,847431,393,179 RCT$23,6861.3%
13222185 Lethean (LTHN)$0.000265$196,153740,882,597 LTHNLow Vol0.5%
13232990 EXMR (EXMR)$0.016573$194,84711,756,612 EXMR$1,63525.8%
13242664 CryCash (CRC)$0.040447$192,6854,763,936 CRC$5,823-13.9%
13253423 Sharpay (S)$0.000187$192,3271,030,302,597 SLow Vol0.31%
13262649 DeviantCoin (DEV)$0.012449$192,32315,448,969 DEVLow Vol0.98%
13273240 Ethersocial (ESN)$0.005119$190,08137,135,362 ESNLow Vol-4.45%
13283343 ANON (ANON)$0.024805$188,3647,593,802 ANONLow Vol-13.69%
13293687 BitBall (BTB)$0.002364$188,06479,539,984 BTB$77,84949.09%
13302221 VoteCoin (VOT)$0.002774$187,78367,692,750 VOTLow Vol-3.1%
13311588 Tokes (TKS)$0.141145$186,7321,322,984 TKS$1,111218.83%
13324453 Wavesbet (WBET)$0.000004$185,02244,499,999,948 WBET$62,089-0.32%
13331125 HyperSpace (AMP)$0.001836$184,966100,728,564 AMP$5,546-0.68%
13342854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13352614 BlitzPredict (XBP)$0.000485$183,315377,601,088 XBP$1,251-0.53%
13363024 Arionum (ARO)$0.001147$182,909159,429,300 ARO$78,9150.5%
13372957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13382151 Autonio (NIO)$0.001715$182,556106,460,010 NIOLow Vol32.86%
13391156 Yocoin (YOC)$0.000493$182,216369,659,255 YOC$6080.92%
13402006 Cobinhood (COB)$0.000441$181,357410,999,847 COB$6,144-14.55%
13412089 ClearPoll (POLL)$0.025770$180,3866,999,991 POLLLow Vol-0.53%
13422127 eBitcoin (EBTC)$0.009505$179,61518,897,126 EBTC$2,8916.92%
13432889 Bob's Repair (BOB)$0.000972$178,502183,640,758 BOB$256,20010.91%
13443071 EUNO (EUNO)$0.006084$177,65329,198,393 EUNOLow Vol3.97%
13451962 BUZZCoin (BUZZ)$0.000009$176,50320,000,000,000 BUZZLow Vol0.5%
13461053 Bolivarcoin (BOLI)$0.012692$176,38213,897,151 BOLILow Vol-2.1%
1347145 DopeCoin (DOPE)$0.001502$175,531116,845,228 DOPE$4,718-4.95%
13481629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13494236 Asgard (ASG)$0.000224$173,433774,880,918 ASG$64,868-0.51%
1350389 Startcoin (START)$0.003844$173,26745,079,785 STARTLow Vol0%
13513171 HeartBout (HB)$0.003257$173,23753,195,267 HB$4,572-0.13%
1352322 Energycoin (ENRG)$0.001414$172,954122,325,446 ENRGLow Vol0.72%
1353948 AudioCoin (ADC)$0.000176$172,678980,733,271 ADCLow Vol6.15%
13542764 Silent Notary (SNTR)$0.000002$171,84583,470,521,339 SNTR$28,65513.4%
13551279 PWR Coin (PWR)$0.000018$170,8069,664,500,811 PWRLow Vol136.56%
13563612 Business Cred... (BCAC)$0.000353$170,313482,962,396 BCAC$1,327-1.76%
13573649 Plus-Coin (NPLC)$0.000362$170,093469,946,471 NPLCLow Vol180.84%
13581745 Dinastycoin (DCY)$0.000088$169,7351,924,501,185 DCYLow Vol0%
13592422 IDEX Membership (IDXM)$84.85$169,7012,000 IDXMLow Vol16.47%
13604707 Nexxo (NEXXO)$0.001782$169,19694,954,884 NEXXO$350,7481.3%
13612968 Bridge Protocol (BRDG)$0.000755$169,088224,088,259 BRDGLow Vol12.04%
13623362 Auxilium (AUX)$0.001484$168,811113,742,674 AUX$5,748-3.87%
13631375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13643104 Giant (GIC)$0.026439$168,2996,365,571 GIC$13,789-0.03%
13652922 Atonomi (ATMI)$0.000341$168,135492,730,725 ATMILow Vol23.29%
13663179 Arbidex (ABX)$0.008224$167,39420,353,495 ABX$30,839-6.14%
13671933 Suretly (SUR)$0.706859$165,610234,289 SURLow Vol4.66%
13683755 Moneynet (MNC)$0.000043$165,1223,866,159,462 MNCLow Vol-0.38%
13692993 HorusPay (HORUS)$0.000189$164,583872,861,114 HORUSLow Vol-29.64%
13702774 Invacio (INV)$0.005588$164,08429,365,866 INV$4,265-5.93%
13713469 TrueDeck (TDP)$0.005329$163,69030,717,516 TDP$25,5592.14%
13721617 Ultimate Secu... (USC)$0.015655$161,92510,343,113 USCLow Vol-7.73%
13731004 Helleniccoin (HNC)$0.002298$159,68069,499,904 HNCLow Vol-3.09%
13741510 CryptoCarbon (CCRB)$0.006442$159,06724,690,718 CCRB$13,255-9.86%
13753177 Seal Network (SEAL)$0.000307$158,084515,110,690 SEALLow Vol-0.45%
13763094 Scorum Coins (SCR)$0.005345$156,41629,265,075 SCR$16,4021.34%
13773278 PENG (PENG)$0.000018$156,0138,836,837,823 PENGLow Vol-36.9%
13783302 UChain (UCN)$0.000510$155,841305,346,957 UCN$50,2421.29%
13794137 Magic Cube Coin (MCC)$0.001308$155,243118,694,616 MCC$204,722-0.08%
13802295 Starbase (STAR)$0.000826$154,947187,500,000 STAR$1,327-2.4%
13813488 Gravity (GZRO)$0.000091$154,2851,699,715,415 GZROLow Vol0%
13822312 DIMCOIN (DIM)$0.000073$153,1132,102,483,276 DIMLow Vol-0.5%
13833148 MetaMorph (METM)$0.001009$151,626150,324,822 METM$30,184-2.4%
13842436 RefToken (REF)$0.150845$151,5991,005,000 REFLow Vol1.3%
13852333 FidentiaX (FDX)$0.001430$150,172105,000,000 FDX$1,185-2.7%
13861582 Netko (NETKO)$0.016780$150,1088,945,840 NETKOLow Vol0%
13872521 BioCoin (BIO)$0.000176$149,279845,785,803 BIOLow Vol0%
13881616 Matchpool (GUP)$0.001978$148,34475,000,000 GUPLow Vol-2.55%
13891495 PoSW Coin (POSW)$0.003354$147,89244,100,000 POSWLow Vol-19.59%
13902683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13913058 eSDChain (SDA)$0.001507$147,53697,929,025 SDA$1,3513.64%
13923220 DAV Coin (DAV)$0.000213$147,396691,710,113 DAV$264,2740.93%
13931714 EncryptoTel [... (ETT)$0.002359$146,57462,131,190 ETTLow Vol-32.09%
13943935 Sparkpoint (SRK)$0.000046$145,9193,201,293,754 SRK$37,8665.24%
13952732 Aston (ATX)$0.000177$145,439824,000,000 ATXLow Vol-17.66%
1396644 GlobalBoost-Y (BSTY)$0.008273$145,53917,593,102 BSTYLow Vol-21.99%
13971969 Sociall (SCL)$0.008688$145,21816,714,020 SCLLow Vol-1.22%
13982754 HeroNode (HER)$0.000135$145,0591,074,244,081 HER$6,834-1.29%
13994266 Monarch (MT)$0.005720$144,94825,342,709 MT$2,0311.67%
14002658 SyncFab (MFG)$0.000785$144,833184,517,632 MFG$142,473-1%
14013671 Almeela (KZE)$0.038704$144,4983,733,419 KZE$2,870-54.31%
14022042 HelloGold (HGT)$0.000547$143,937263,034,654 HGTLow Vol-19.68%
1403205 Bitcoin Scrypt (BTCS)$0.008130$143,21517,615,950 BTCSLow Vol-9.1%
14043952 IOTW (IOTW)$0.004254$141,47733,258,450 IOTW$112,3524.31%
140561 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0.44%
14061008 Capricoin (CPC)$0.070315$139,9301,990,045 CPC$30,950-1.1%
1407502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14084051 Parachute (PAR)$0.000389$138,021355,154,305 PAR$1,184-1.83%
14091878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14103975 Neutral Dollar (NUSD)$0.888982$137,386154,543 NUSD$9,010-7.74%
1411276 Bitstar (BITS)$0.006617$137,36320,758,728 BITSLow Vol0%
14122452 Tokenbox (TBX)$0.011956$136,65311,429,882 TBX$13,7492.43%
14133655 Fiii (FIII)$0.000283$136,649482,404,699 FIII$223,3230.13%
14141148 EverGreenCoin (EGC)$0.009676$136,34514,090,416 EGCLow Vol0%
1415175 Photon (PHO)$0.000004$136,06631,198,512,110 PHOLow Vol0%
14163027 Webcoin (WEB)$0.003142$134,90042,931,194 WEB$40,638-0.64%
14171605 Universe (UNI)$0.001589$133,02483,740,346 UNILow Vol13.07%
14182672 SRCOIN (SRCOIN)$0.000026$129,2975,052,048,084 SRCOINLow Vol-19.04%
14194238 EveriToken (EVT)$0.017818$129,2177,252,111 EVT$134,693-7.73%
14203215 Gentarium (GTM)$0.033771$129,0133,820,239 GTM$565-8.57%
14212704 Transcodium (TNS)$0.002197$128,65658,553,571 TNS$99,645-8.36%
1422217 Bela (BELA)$0.002990$128,48742,977,972 BELALow Vol0.14%
14233439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14243885 WPP TOKEN (WPP)$0.000448$127,709285,118,194 WPP$5401.62%
14251185 TrumpCoin (TRUMP)$0.019189$126,7296,604,387 TRUMPLow Vol-12.54%
14263101 OptiToken (OPTI)$0.004501$125,87527,967,045 OPTI$1,380-11.97%
14271731 GlobalToken (GLT)$0.001412$124,38988,092,650 GLTLow Vol0.5%
14282926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14293080 Commercium (CMM)$0.002796$123,83344,297,172 CMMLow Vol-3.31%
14303630 Hercules (HERC)$0.001492$123,24482,606,371 HERCLow Vol-39.55%
14312420 Nitro (NOX)$0.001295$123,09695,077,153 NOXLow Vol2.13%
14322684 Aphelion (APH)$0.002461$123,07450,000,000 APH?-0.08%
14331643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14342779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol1.51%
14352237 EventChain (EVC)$0.003886$121,44531,250,497 EVC$3,097-2.07%
14361873 Blocktix (TIX)$0.003036$121,43040,000,000 TIXLow Vol-20.27%
14372240 SoMee.Social (ONG)$0.001987$121,19661,000,000 ONG$2,30579.27%
14383087 CROAT (CROAT)$0.001677$121,07672,207,135 CROATLow Vol6.08%
14392870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0.25%
14403694 INMAX (INX)$0.047575$119,7072,516,185 INX$3,949-1.03%
14413672 DogeCash (DOGEC)$0.033083$119,5913,614,880 DOGECLow Vol18%
14423106 PKG Token (PKG)$0.000013$119,0618,969,257,745 PKG$20,5981.54%
14432653 Auctus (AUC)$0.003984$118,92129,846,815 AUCLow Vol38.06%
14449 Mincoin (MNC)$0.019857$118,8435,985,031 MNCLow Vol6.04%
14452980 WABnetwork (WAB)$0.000013$118,4148,943,815,827 WAB$9,56253.8%
1446954 bitEUR (BITEUR)$1.09$117,771107,706 BITEURLow Vol-3.38%
14471216 EDRCoin (EDRC)$0.039854$116,8202,931,224 EDRCLow Vol-0.03%
14482413 Ethouse (HORSE)$0.001052$116,415110,618,782 HORSELow Vol49.63%
1449951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14503776 GoldFund (GFUN)$0.000707$116,345164,535,974 GFUN$1,5931.75%
14514230 LHT (LHT)$0.002323$116,16450,000,000 LHT$2,966-3.55%
14521380 LoMoCoin (LMC)$0.000401$115,980288,875,915 LMCLow Vol0%
14532269 WandX (WAND)$0.009419$115,33112,244,135 WANDLow Vol0%
14543372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14553837 MFCoin (MFC)$0.005560$114,32220,561,955 MFCLow Vol-30.81%
14561988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14571961 imbrex (REX)$0.013164$114,0088,660,756 REXLow Vol0%
14582884 FSBT API Token (FSBT)$0.032366$113,5883,509,535 FSBT$15,1570.83%
14592717 BoutsPro (BOUTS)$0.001470$112,65276,615,188 BOUTS$16,379-7.25%
14603627 Block-Logic (BLTG)$0.004854$111,15022,899,329 BLTGLow Vol-0.77%
14613390 Quantis Network (QUAN)$0.000530$110,582208,838,304 QUANLow Vol0.5%
14622628 Rentberry (BERRY)$0.000367$110,498301,431,307 BERRYLow Vol-11.26%
14633132 EtherGem (EGEM)$0.005589$108,89319,483,114 EGEM$9,3711.4%
14641257 LanaCoin (LANA)$0.000093$108,8711,176,118,857 LANALow Vol0%
146537 Megacoin (MEC)$0.002824$108,13038,289,031 MECLow Vol23.69%
14663751 Stakinglab (LABX)$0.266608$108,019405,158 LABX$1,812-18.83%
14671736 Unify (UNIFY)$0.005913$107,52618,185,085 UNIFY$1,903-7.4%
14681985 Chronologic (DAY)$0.116810$107,504920,330 DAYLow Vol1.8%
14692589 Guaranteed Et... (GETX)$0.000358$107,419300,000,000 GETXLow Vol2.07%
14702747 BlockMesh (BMH)$0.000393$107,204273,039,971 BMHLow Vol2.67%
14711434 Advanced Tech... (ARC)$0.003795$106,41628,042,392 ARCLow Vol1.76%
14721702 Version (V)$0.000176$105,686599,457,955 VLow Vol0%
14732352 Coinlancer (CL)$0.001314$104,62579,619,229 CL$12,626-0.32%
14742255 Social Send (SEND)$0.002688$103,98138,677,760 SENDLow Vol-2.5%
14751247 AquariusCoin (ARCO)$0.040056$102,7892,566,148 ARCOLow Vol0%
14762528 Dether (DTH)$0.001204$102,38185,000,000 DTHLow Vol-66.12%
1477275 PopularCoin (POP)$0.000026$102,2943,976,799,013 POPLow Vol-48.22%
1478290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14793480 StrongHands M... (SHMN)$0.062021$101,2451,632,435 SHMN$74554.3%
14803700 Centauri (CTX)$0.002295$101,20844,108,173 CTXLow Vol8.88%
14812944 Elysian (ELY)$0.001028$100,70297,966,210 ELY$47,138-4.78%
14823323 PAYCENT (PYN)$0.006965$100,04714,364,156 PYN$116,8592.54%
14833449 MMOCoin (MMO)$0.001653$99,19559,995,091 MMO$5,9315.15%
14842931 Engagement Token (ENGT)$0.000237$98,566415,256,071 ENGT$148,4911.98%
14853006 Niobio Cash (NBR)$0.000706$97,708138,394,123 NBRLow Vol1.14%
14863959 ALLUVA (ALV)$0.011310$96,1618,502,624 ALVLow Vol121.92%
14873409 Etheera (ETA)$0.000013$94,8787,185,740,244 ETALow Vol1.07%
14884097 x42 Protocol (X42)$0.005838$94,81516,240,131 X42$1,555-11.82%
14893615 HyperQuant (HQT)$0.001005$94,54294,094,250 HQT$138,808-2.22%
14901739 Miners' Rewar... (MRT)$0.009436$94,36310,000,000 MRTLow Vol18.7%
14913089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14924193 Dynamite (DYNMT)$0.378839$93,595247,056 DYNMT$73,474-3.79%
14931439 AllSafe (ASAFE)$0.010201$93,2899,145,370 ASAFELow Vol6.14%
14941902 MyBit (MYB)$0.000603$92,863153,906,948 MYB$1,3490.56%
14953451 BLOC.MONEY (BLOC)$0.007501$92,80912,372,200 BLOCLow Vol0.13%
14963472 JSECOIN (JSE)$0.000207$91,983443,479,880 JSELow Vol-7.14%
14972256 Bonpay (BON)$0.008119$91,66811,290,301 BON$2,1422.8%
14982491 CaixaPay (CXP)$0.001159$91,42078,905,322 CXPLow Vol7.85%
14992395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0.37%
15002334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15012504 Iungo (ING)$0.002206$88,25240,000,000 INGLow Vol8.69%
15024272 Taklimakan Ne... (TAN)$0.001573$87,97055,942,180 TAN$1,363-5.64%
15033018 Kalkulus (KLKS)$0.005207$87,84516,871,167 KLKS$58,217-1.75%
15041754 Bitradio (BRO)$0.010855$87,4448,055,707 BROLow Vol0.25%
15053436 SIMDAQ (SMQ)$0.004954$87,30717,623,189 SMQLow Vol-19.44%
1506921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15073668 ProxyNode (PRX)$0.000618$87,022140,708,344 PRX$512-16.23%
15083192 CatoCoin (CATO)$0.005295$87,02016,434,058 CATOLow Vol-24.63%
15093131 Thingschain (TIC)$0.000008$86,53311,445,000,000 TIC$8,0954.92%
15101249 Elcoin (EL)$0.007688$86,17411,208,967 ELLow Vol-2.21%
15112236 MyWish (WISH)$0.014198$86,0076,057,664 WISHLow Vol1.74%
15121725 Adelphoi (ADL)$0.004148$85,95220,722,224 ADLLow Vol3.53%
15132977 BitRewards (BIT)$0.000247$84,714342,725,114 BIT$3,9965.4%
15143440 AirWire (WIRE)$0.000705$84,656120,058,126 WIRE$5030.76%
15154076 ETHplode (ETHPLO)$0.004614$84,53418,321,403 ETHPLO$502-4.11%
15164070 Gexan (GEX)$0.038897$84,3452,168,423 GEX$46,2087.29%
15173919 Doge Token (DOGET)$0.000009$84,0598,900,000,000 DOGETLow Vol26.85%
15184141 Bitcoin Fast (BTCF)$0.007608$83,36810,958,375 BTCFLow Vol-0.37%
15192617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol-49.89%
15203329 Fantasy Sports (DFS)$0.018351$83,1664,532,031 DFSLow Vol-27.11%
15213465 Alt.Estate token (ALT)$0.000115$83,083724,180,756 ALTLow Vol-2.25%
15222288 Worldcore (WRC)$0.000466$82,999178,103,291 WRCLow Vol18.54%
152314 BitBar (BTB)$1.91$82,88043,322 BTBLow Vol4.25%
15242656 Daneel (DAN)$0.004060$82,17520,242,358 DANLow Vol7.29%
15253876 EnterCoin (ENTRC)$0.027562$81,9452,973,139 ENTRCLow Vol162.09%
1526977 GravityCoin (GXX)$0.029565$82,3622,785,771 GXX$3,509-14.57%
15272557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15281763 BriaCoin (BRIA)$0.109607$81,485743,431 BRIA$70417.81%
15292200 GoByte (GBX)$0.022212$80,8893,641,736 GBX$9,518-3.98%
15302646 AdHive (ADH)$0.000613$80,509131,376,614 ADHLow Vol13.23%
15311799 Rupee (RUP)$0.002196$80,38636,609,650 RUPLow Vol-0.16%
15321787 Jetcoin (JET)$0.010855$80,1977,388,005 JET$33,53314.83%
15334297 Netbox Coin (NBX)$0.016761$80,0934,778,429 NBX$64,236-17.42%
15343973 Aryacoin (AYA)$0.000971$79,60181,996,150 AYA$5,502-54.24%
15352005 Obsidian (ODN)$0.001125$79,31870,532,498 ODNLow Vol0%
153643 Anoncoin (ANC)$0.037507$79,1522,110,317 ANCLow Vol-0.98%
15371299 PutinCoin (PUT)$0.000088$78,648890,014,571 PUTLow Vol-1.13%
15382768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15393730 The Currency ... (TCAT)$0.000663$78,125117,757,841 TCAT$43,5648.96%
15401722 More Coin (MORE)$0.039007$78,0152,000,000 MORE$5100.5%
15412419 Profile Utili... (PUT)$0.001722$77,99545,289,804 PUT$5,0350.87%
15424154 Asian Dragon (AD)$0.001069$77,58672,570,703 AD$1,241-28.47%
15433793 Galilel (GALI)$0.004244$77,47218,255,166 GALILow Vol-5.71%
15443438 Oxycoin (OXY)$0.000083$77,277931,894,857 OXYLow Vol-0.4%
15452172 Emphy (EPY)$0.009720$76,9367,915,125 EPYLow Vol9.93%
15463133 Arepacoin (AREPA)$0.004600$76,46716,624,251 AREPALow Vol-0.8%
15472749 Signals Network (SGN)$0.000867$76,44888,138,749 SGNLow Vol0.72%
15482271 Verify (CRED)$0.005623$75,96113,508,864 CREDLow Vol0.7%
15493463 RPICoin (RPI)$0.000088$75,535855,903,306 RPILow Vol0.5%
15502733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15512142 FORCE (FOR)$0.000530$74,405140,516,265 FORLow Vol0.5%
15522611 Spectiv (SIG)$0.000265$74,319280,354,979 SIG$8,8770.89%
15532773 GINcoin (GIN)$0.009884$74,2927,516,344 GIN$1,811-0.82%
1554853 LiteDoge (LDOGE)$0.000004$73,26616,422,580,992 LDOGELow Vol-36.72%
1555625 bitBTC (BITBTC)$2124.12$73,01334 BITBTCLow Vol-6.65%
15561882 BlockCAT (CAT)$0.009798$72,1127,360,121 CATLow Vol-6.26%
15571678 InsaneCoin (INSN)$0.003001$71,91223,966,070 INSNLow Vol0.17%
155850 Emerald Crypto (EMD)$0.003739$71,47119,117,129 EMDLow Vol-38.19%
15592580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15603387 BLAST (BLAST)$0.001303$70,79154,334,650 BLASTLow Vol23.64%
1561366 BitSend (BSD)$0.002816$70,85925,165,125 BSDLow Vol-7.66%
15623248 AiLink Token (ALI)$0.000014$70,2785,063,904,986 ALI$4,1743.63%
15632759 Patron (PAT)$0.000178$70,126393,941,979 PATLow Vol4.67%
1564815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15651085 Swing (SWING)$0.015893$69,6394,381,720 SWINGLow Vol0%
1566920 SounDAC (XSD)$0.004725$68,90414,581,806 XSDLow Vol-1.46%
15673805 BoatPilot Token (NAVY)$0.000929$68,63173,863,346 NAVY$1,10117.11%
15682286 MicroMoney (AMM)$0.004315$68,07715,777,256 AMM$13,5147.41%
15692198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0.15%
15703810 Ethereum Gold... (ETGP)$0.000011$67,4195,874,571,479 ETGP$22,377-3.1%
15711888 InvestFeed (IFT)$0.000352$67,280191,381,257 IFTLow Vol0.09%
15723207 Social Activi... (SAT)$0.000528$67,081126,967,463 SATLow Vol0.27%
15733125 XDNA (XDNA)$0.017657$66,8283,784,810 XDNA$90110.09%
1574597 Opal (OPAL)$0.004407$66,78815,156,364 OPALLow Vol0.37%
15753741 EurocoinToken (ECTE)$0.039978$66,7411,669,442 ECTELow Vol0.44%
15763247 Fire Lotto (FLOT)$0.002428$66,73127,481,717 FLOTLow Vol6.37%
15772622 ClearCoin (XCLR)$0.000126$66,524527,873,733 XCLRLow Vol-11.63%
15782372 CDX Network (CDX)$0.002030$66,06232,546,000 CDXLow Vol0.75%
15793068 BitcoiNote (BTCN)$0.006028$65,87110,926,596 BTCN$2,27825.96%
15803708 Exosis (EXO)$0.224422$65,676292,646 EXO$24,559-5.19%
1581730 GCN Coin (GCN)$3.8e-07$65,337172,076,810,000 GCNLow Vol-12.16%
15823656 Beacon (BECN)$0.006354$65,09010,243,740 BECNLow Vol-4.17%
15832635 TokenDesk (TDS)$0.004402$64,63414,683,321 TDS$1,790-16.95%
15842751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15852103 Intelligent T... (ITT)$0.006462$63,4269,814,899 ITTLow Vol0%
15862978 AceD (ACED)$0.006780$62,9009,277,639 ACEDLow Vol3.1%
1587501 Cryptonite (XCN)$0.000089$62,823708,506,520 XCNLow Vol0%
15884168 Cashpayz Token (CPC)$0.014918$62,2484,172,678 CPCLow Vol0.42%
15893414 ZeusNetwork (ZEUS)$8.8e-07$61,77670,000,000,000 ZEUSLow Vol1.03%
15903112 Bitnation (XPAT)$0.000002$61,68627,071,594,097 XPATLow Vol3.76%
15913908 Decimated (DIO)$0.001120$61,59554,986,411 DIO$1,093-19.93%
15922932 No BS Crypto (NOBS)$0.000049$61,2711,248,464,200 NOBS$234,1171.22%
15932984 Newton Coin P... (NCP)$3.4e-07$61,112180,886,710,176 NCPLow Vol-96.48%
15941465 Veros (VRS)$0.001912$60,81631,803,343 VRS$89,0890.01%
15953223 DOWCOIN (DOW)$0.005112$60,37511,810,984 DOW$1,1949.85%
15963597 InterValue (INVE)$0.000472$60,331127,892,710 INVE$43,9461.26%
15973621 BitNautic Token (BTNT)$0.003707$60,16016,230,647 BTNT$31,119-4.06%
15983427 Agrolot (AGLT)$0.000899$58,68765,251,539 AGLT$1,095-10.23%
15993021 International... (INCX)$0.000137$58,588428,755,167 INCX$41,8320.88%
16002464 Devery (EVE)$0.000926$58,28262,917,300 EVELow Vol2.07%
16013013 PRiVCY (PRIV)$0.003512$57,97116,508,939 PRIVLow Vol20.02%
16023045 OPCoinX (OPCX)$0.000353$57,413162,640,568 OPCXLow Vol0.5%
16033363 WXCOINS (WXC)$0.010064$57,3565,699,114 WXCLow Vol-5.91%
16041136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16052848 Paymon (PMNT)$0.000094$57,238611,226,584 PMNTLow Vol-46.68%
16061297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0.53%
160718 Digitalcoin (DGC)$0.001677$57,12734,069,133 DGCLow Vol47.93%
16081165 Evil Coin (EVIL)$0.002716$57,10221,020,383 EVILLow Vol0%
16092752 Datarius Credit (DTRC)$0.000447$57,097127,756,071 DTRCLow Vol2.64%
16102270 SportyCo (SPF)$0.001043$56,92354,587,326 SPF$4,434-7.37%
16111951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol-0.15%
16123933 SwiftCash (SWIFT)$0.000530$56,187106,110,529 SWIFTLow Vol20.6%
16133149 NetKoin (NTK)$0.000013$56,0434,453,537,916 NTKLow Vol-0.04%
16142695 VeriME (VME)$0.000313$55,797178,048,389 VMELow Vol4.53%
16153361 Webchain (WEB)$0.000353$55,684157,741,025 WEBLow Vol0.5%
16161032 TransferCoin (TX)$0.006804$55,4008,141,897 TXLow Vol0.63%
16174792 Agora (VOTE)$0.002788$55,02119,735,155 VOTELow Vol16.83%
16181511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16193008 Vivid Coin (VIVID)$0.008613$54,3076,304,917 VIVIDLow Vol0.39%
16203048 Bitcoin Turbo... (BTK)$0.000003$53,55217,742,216,742 BTK$58520.69%
16213093 BBSCoin (BBS)$6.4e-07$53,27683,602,002,835 BBSLow Vol-36.69%
16222415 ArbitrageCT (ARCT)$0.000508$53,123104,655,777 ARCTLow Vol92.69%
16233931 Elementeum (ELET)$0.010697$53,0524,959,770 ELETLow Vol2.35%
16243619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
16252332 STRAKS (STAK)$0.002206$52,64023,858,907 STAKLow Vol45.39%
16263484 Waletoken (WTN)$0.000003$52,58119,918,713,667 WTN$7,37112.25%
1627703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16283262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16292012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16302890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
16312007 Regalcoin (REC)$0.003992$51,09012,799,009 RECLow Vol0%
16321970 ATBCoin (ATB)$0.001214$51,05142,038,227 ATB$48,905-4.37%
1633764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16342048 Ethereum Cash (ECASH)$0.003609$50,88414,100,000 ECASHLow Vol0.24%
16351542 Golos Gold (GBG)$0.004020$50,73512,619,895 GBGLow Vol-2.03%
16363523 SnodeCoin (SND)$0.001323$50,61238,242,643 SNDLow Vol15.3%
16373311 Castle (CSTL)$0.003265$50,08915,339,736 CSTLLow Vol2.31%
16383256 Bitether (BTR)$0.000883$50,07056,735,293 BTR$7,8340.5%
16393497 Bitcoin Zero (BZX)$0.002188$49,73322,734,461 BZX$817-4.03%
16403459 GoHelpFund (HELP)$0.004060$49,31212,147,167 HELP$29,9620.5%
16413128 SiaCashCoin (SCC)$0.000004$49,24913,085,542,638 SCC$3,8809.23%
16422404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
164372 Deutsche eMark (DEM)$0.000884$47,41253,653,541 DEMLow Vol-8.51%
16441830 SkinCoin (SKIN)$0.000532$46,88688,183,483 SKIN$2,168-1.88%
16452514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol-0.01%
16463121 IGToken (IG)$0.000015$46,6153,067,046,088 IG$3,2000.36%
16472923 XMCT (XMCT)$0.000441$46,438105,319,790 XMCT$3,6570.83%
16483165 Arion (ARION)$0.004060$46,41811,434,198 ARIONLow Vol5.18%
1649295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16503421 PrimeStone (PSC)$0.002295$45,97720,037,703 PSCLow Vol-16.83%
16511252 2GIVE (2GIVE)$0.000088$45,772522,547,359 2GIVELow Vol0%
16521120 DraftCoin (DFT)$0.005228$45,5668,715,912 DFTLow Vol-13.4%
16533487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?-0.42%
16544163 Hype Token (HYPE)$0.000927$45,04748,570,530 HYPELow Vol9.91%
16554702 Rupiah Token (IDRT)$0.000070$44,935643,027,451 IDRT$13,548-1.98%
16563603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0.29%
16574158 Five Star Coi... (FSCP)$0.011649$44,7713,843,281 FSCP$7760.5%
16581033 GuccioneCoin (GCC)$0.002209$44,81520,285,537 GCCLow Vol0.87%
1659778 bitGold (BITGOLD)$236.18$44,753189 BITGOLDLow Vol5.19%
16602825 Naviaddress (NAVI)$0.000182$44,181242,550,845 NAVILow Vol1.06%
16612940 Sp8de (SPX)$0.000006$44,0307,783,756,906 SPXLow Vol-24.02%
16622690 Biotron (BTRN)$0.000666$43,96265,965,771 BTRNLow Vol-4.21%
1663869 Crave (CRAVE)$0.001933$43,87122,693,805 CRAVELow Vol0.07%
16643521 PAWS Fund (PAWS)$0.022886$43,7561,911,884 PAWSLow Vol-0.04%
16653377 GenesisX (XGS)$0.004816$43,5869,049,413 XGSLow Vol-7.31%
16661671 iTicoin (ITI)$1.36$43,39432,000 ITILow Vol4.59%
16673289 BitCoen (BEN)$0.006179$43,2547,000,000 BENLow Vol20.13%
1668331 Litecoin Plus (LCP)$0.016790$43,2652,576,877 LCPLow Vol0.11%
1669978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16703457 Iridium (IRD)$0.002207$42,86319,418,361 IRDLow Vol-13.11%
16714231 Helpico (HELP)$1.77$41,83423,628 HELP$16,8630.5%
16723051 Bitblocks (BBK)$0.000353$41,562117,736,710 BBKLow Vol1.58%
16731673 Minereum (MNE)$0.005560$41,0957,391,309 MNELow Vol2.13%
16743479 MODEL-X-coin (MODX)$0.003404$41,02212,050,832 MODXLow Vol-32.17%
16753324 PluraCoin (PLURA)$0.000088$40,933467,803,193 PLURALow Vol0%
16763777 Spectrum (SPT)$0.000034$40,9311,199,987,500 SPT$17,7041.75%
16773508 BZLCOIN (BZL)$0.018431$40,7192,209,312 BZL$2,45517.07%
16783953 Evedo (EVED)$0.005197$39,9427,684,771 EVED$32,4798.69%
16792715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16802489 BitWhite (BTW)$0.001096$39,79536,325,371 BTW$2,1920.71%
16813682 Italo (XTA)$0.012112$39,7443,281,242 XTALow Vol0.5%
16823501 CryptoSoul (SOUL)$0.000222$39,690179,033,079 SOUL$3,055-6.52%
16833882 Arqma (ARQ)$0.017242$39,3522,282,301 ARQ$934-4.99%
16842612 BitRent (RNTB)$0.000046$39,076841,738,500 RNTBLow Vol0%
16853422 SHPING (SHPING)$0.000047$38,901825,238,381 SHPINGLow Vol-17.62%
16861306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
1687813 bitSilver (BITSILVER)$1.89$38,35620,344 BITSILVERLow Vol0.4%
1688113 SmartCoin (SMC)$0.001488$38,24025,699,172 SMCLow Vol0%
16892290 YENTEN (YTN)$0.001568$38,17624,350,077 YTNLow Vol4.7%
16902518 LOCIcoin (LOCI)$0.000922$38,14041,387,232 LOCILow Vol3.1%
16913833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16922942 Aegeus (AEG)$0.001006$37,42537,206,106 AEG$3,102-3.53%
16933503 CommunityGene... (CGEN)$0.000088$37,029419,588,244 CGENLow Vol0.5%
16943426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16953646 Herbalist Token (HERB)$0.000004$35,8589,499,999,999 HERB$12,481-14.18%
16961504 InflationCoin (IFLT)$8e-07$35,62844,790,092,020 IFLTLow Vol-11.62%
16973056 Thore Cash (TCH)$0.000645$35,50455,056,178 TCH$37,676-3.99%
16983659 QUINADS (QUIN)$0.000003$35,19913,194,987,677 QUIN$15,1691.64%
16993383 Knekted (KNT)$0.000035$34,6341,000,000,000 KNTLow Vol37.45%
17001285 GoldBlocks (GB)$0.002199$34,22515,563,873 GBLow Vol0.17%
17012619 BitStation (BSTN)$0.000007$34,0614,704,185,603 BSTNLow Vol11.14%
17024252 Stellar Classic (XLMX)$0.000045$33,850747,999,938 XLMXLow Vol-6.39%
17033359 WITChain (WIT)$0.000017$33,7291,980,000,000 WIT$48,631-8.59%
17043331 CrowdWiz (WIZ)$0.009703$33,6303,465,851 WIZLow Vol2.47%
17051141 Moin (MOIN)$0.003800$33,2528,750,863 MOINLow Vol3.79%
17064084 Thar Token (THAR)$0.046541$32,579700,000 THARLow Vol1.15%
17072883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17082461 Peerguess (GUESS)$0.000530$32,05560,537,668 GUESSLow Vol149.77%
17093792 ARAW (ARAW)$0.000009$31,7573,368,426,360 ARAWLow Vol-16.46%
17103881 BitStash (STASH)$0.000011$31,5932,792,516,242 STASHLow Vol2.13%
17113464 Cheesecoin (CHEESE)$0.000088$31,559357,878,106 CHEESELow Vol20.15%
1712837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol0%
17131223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0.31%
17141250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17154069 Blockburn (BURN)$0.047320$30,678648,314 BURN$114,659-5.24%
17163433 EUNOMIA (ENTS)$0.000002$30,65316,420,688,682 ENTSLow Vol5.56%
17173113 InterCrone (ICR)$0.002062$30,49814,793,793 ICRLow Vol5.44%
17183665 Impleum (IMPL)$0.005193$30,3585,845,391 IMPLLow Vol43.39%
17193644 TravelNote (TVNT)$0.014032$30,2162,153,333 TVNTLow Vol-33.18%
17203271 Ether Kingdom... (IMP)$0.004512$30,1846,689,358 IMP$12,891-0.77%
1721945 Bata (BTA)$0.005826$29,4345,052,601 BTALow Vol21.32%
17222445 Block Array (ARY)$0.000434$29,67768,430,738 ARYLow Vol-6.8%
17231483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17242411 Galactrum (ORE)$0.006178$29,2894,741,074 ORELow Vol16.31%
17252745 Joint Ventures (JOINT)$0.001307$28,91522,128,085 JOINT$1,018-30.28%
17261836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17272180 bitJob (STU)$0.000323$28,38887,816,093 STU$15,42763.25%
17281747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0.18%
17291687 Digital Money... (DMB)$0.000265$27,935105,510,844 DMBLow Vol0.51%
17301175 Rubies (RBIES)$0.002673$27,84410,415,252 RBIESLow Vol12.18%
17313599 EtherInc (ETI)$0.000088$27,760315,382,018 ETILow Vol0.24%
17324014 Mobile Crypto... (MCPC)$0.004501$27,6666,146,854 MCPCLow Vol6.59%
1733367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
1734125 Blakecoin (BLC)$0.001149$27,63524,055,708 BLCLow Vol0.64%
17352386 KZ Cash (KZC)$0.017567$27,4741,563,996 KZCLow Vol26.91%
17362966 Fox Trading (FOXT)$0.003016$27,4609,105,355 FOXT$70,7222.3%
17372063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17383856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17391468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17403633 BitGuild PLAT (PLAT)$0.000452$26,90059,566,902 PLAT$54,353-2.36%
17411153 Creditbit (CRB)$0.001591$26,88316,901,017 CRBLow Vol-6.98%
17421693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17433764 Save Environm... (SET)$0.027529$26,466961,395 SETLow Vol-61.69%
17442160 Innova (INN)$0.005207$26,2935,049,718 INNLow Vol13.5%
1745916 MedicCoin (MEDIC)$0.000088$26,233298,349,398 MEDIC$803-20.91%
17463971 Gratz (GRAT)$0.000845$26,20731,000,000 GRATLow Vol14.87%
17471922 Monoeci (XMCC)$0.003177$26,0348,194,328 XMCCLow Vol103.73%
17482615 Blocklancer (LNC)$0.000216$25,894120,140,384 LNCLow Vol108.24%
17493078 Kind Ads Token (KIND)$0.000612$25,85742,223,693 KINDLow Vol6.36%
17502721 APR Coin (APR)$0.002597$25,8029,935,709 APRLow Vol3.31%
1751911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17523588 Absolute (ABS)$0.001986$25,66612,921,832 ABS$1,883-4.22%
17533684 Bitcoiin (B2G)$0.000479$25,29352,761,896 B2G$511-19.2%
17543862 Scopuly (SKY)$0.000012$25,2832,191,753,462 SKYLow Vol11.13%
17551276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0.18%
17563677 ROIyal Coin (ROCO)$0.025152$24,811986,440 ROCOLow Vol24.72%
17574159 Mero Currency (MRO)$0.002679$24,7759,247,162 MROLow Vol35.58%
175869 Datacoin (DTC)$0.000619$24,56539,712,849 DTCLow Vol17.41%
17593181 ShowHand (HAND)$4e-07$24,51661,912,434,418 HAND$13,1759.37%
17604213 Uptrennd (1UP)$0.005369$24,4074,545,951 1UP$4,91722.64%
17612679 Decentralized... (DML)$0.000386$24,31563,030,141 DML$9,3682.27%
1762536 Joincoin (J)$0.007245$24,2653,349,313 JLow Vol1.2%
17631066 Pakcoin (PAK)$0.000353$24,24668,594,750 PAKLow Vol34.61%
17643940 P2P Global Ne... (P2PX)$0.000634$24,08037,965,833 P2PX$51411.71%
17652065 XGOX (XGOX)$0.000010$23,9582,379,530,425 XGOXLow Vol24.3%
17664845 ESCX Token (ESCX)$0.000244$23,74897,241,686 ESCX$550-2.45%
17671218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0.19%
1768702 SpreadCoin (SPR)$0.002121$23,66711,159,260 SPRLow Vol6.49%
17691877 Rupaya (RUPX)$0.000388$23,47660,457,824 RUPXLow Vol-2.88%
17703184 Gold Poker (GPKR)$0.004942$23,3854,731,724 GPKRLow Vol-6.2%
17712648 Bitsum (BSM)$0.000015$23,2261,588,471,411 BSMLow Vol-0.98%
17723685 BTC Lite (BTCL)$0.001236$23,10418,700,000 BTCLLow Vol-74.42%
1773513 Titcoin (TIT)$0.000353$23,08865,417,932 TITLow Vol0.49%
17741241 FuzzBalls (FUZZ)$0.004772$23,0484,829,945 FUZZLow Vol-2.96%
17752475 Garlicoin (GRLC)$0.000441$22,91351,927,263 GRLCLow Vol-19.08%
17762244 Payfair (PFR)$0.000583$22,90139,305,412 PFR$1,221-1.23%
17773828 Japan Content... (JCT)$0.000078$22,821293,150,782 JCTLow Vol59.64%
17782147 ELTCOIN (ELTCOIN)$0.000253$22,74090,000,000 ELTCOIN$1,4788.47%
17794109 xEURO (xEUR)$1.11$22,66920,419 xEUR$35,8311.29%
17803760 Scanetchain (SWC)$0.000027$22,644839,506,297 SWC$618-5.07%
17811273 Citadel (CTL)$0.002032$22,29510,969,269 CTLLow Vol5.58%
17821035 AmsterdamCoin (AMS)$0.000442$22,18150,201,886 AMSLow Vol-0.45%
17833477 Asura Coin (ASA)$0.000100$22,079220,932,400 ASALow Vol1.3%
17843491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17851850 Cream (CRM)$0.000485$21,89745,108,749 CRMLow Vol2.29%
17861381 Bitcloud (BTDX)$0.000696$21,90131,473,587 BTDXLow Vol-8.82%
17872565 StarterCoin (STAC)$0.000064$21,848342,007,189 STACLow Vol-1.94%
17884116 TOKPIE (TKP)$0.005165$21,3034,124,347 TKPLow Vol2.41%
17893481 Peony (PNY)$0.015851$21,1641,335,205 PNYLow Vol-12.73%
17903476 Italian Lira (ITL)$8.9e-07$21,05523,716,549,443 ITL$9,7300.71%
1791316 Dreamcoin (DRM)$0.008218$21,0342,559,433 DRMLow Vol-1.48%
1792350 BoostCoin (BOST)$0.001767$20,95311,855,487 BOSTLow Vol-49.37%
17932956 Narrative (NRVE)$0.000473$20,92444,210,970 NRVELow Vol1.3%
17943604 SkyHub Coin (SHB)$0.039184$20,893533,217 SHBLow Vol-11.64%
17953468 Fivebalance (FBN)$0.000036$20,463565,241,486 FBN$16,2250.52%
17962701 TrustNote (TTT)$0.000066$20,458309,999,945 TTTLow Vol10.8%
17971254 PlatinumBAR (XPTX)$0.009455$20,4252,160,126 XPTXLow Vol-20.25%
17982093 Bitcoin Red (BTCRED)$0.000971$20,38621,000,000 BTCREDLow Vol8.79%
17993800 FidexToken (FEX)$7e-07$20,32229,128,335,553 FEX$19,2820.68%
18003222 Bionic (BNC)$0.000038$20,162536,244,233 BNC$23,470-12.45%
18013798 Xuez (XUEZ)$0.006089$20,0283,288,975 XUEZ$29,609-7.98%
18024027 DeVault (DVT)$0.000265$19,89475,142,705 DVTLow Vol-39.7%
18031597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
18042875 ALAX (ALX)$0.000937$19,46020,757,685 ALXLow Vol0%
18051200 NevaCoin (NEVA)$0.004507$18,9934,213,835 NEVALow Vol0%
18061248 Bitcoin 21 (XBTC21)$0.023724$18,816793,108 XBTC21Low Vol0%
18072681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18082935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18093046 Blocknode (BND)$0.000088$18,510209,746,540 BNDLow Vol0.9%
18103031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1811898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18122973 empowr coin (EMPR)$1.5e-09$18,15311,999,782,739,200 EMPRLow Vol1.95%
1813341 SuperCoin (SUPER)$0.000353$18,03651,024,842 SUPERLow Vol0.64%
18143397 Neural Protocol (NRP)$0.000002$17,8449,497,994,014 NRP$1,9983.04%
18153332 Gossipcoin (GOSS)$0.000573$17,68730,872,869 GOSSLow Vol-22%
1816934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18173250 Zoomba (ZBA)$0.000741$17,59723,743,465 ZBALow Vol36.9%
18183088 BitCoin One (BTCONE)$0.000184$17,59395,420,349 BTCONE$835-6.65%
18191915 AdCoin (ACC)$0.001053$17,49216,609,086 ACCLow Vol0%
18202849 Hurify (HUR)$0.000072$17,310241,464,943 HURLow Vol-18.39%
1821520 Virtacoin (VTA)$0.000003$17,2225,201,310,113 VTALow Vol103.75%
18222448 SparksPay (SPK)$0.003090$16,9445,483,098 SPKLow Vol35.03%
18233889 Natmin Pure E... (NAT)$0.000165$16,878102,296,984 NATLow Vol0.49%
18241686 EquiTrader (EQT)$0.001323$16,83012,723,382 EQTLow Vol0.43%
18252241 Ccore (CCO)$0.009877$16,7901,699,999 CCOLow Vol-16.26%
18263333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18273395 SteepCoin (STEEP)$0.000088$16,018181,505,253 STEEPLow Vol0.5%
1828601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18293429 Cyber Movie C... (CMCT)$7.9e-07$15,83920,000,000,000 CMCTLow Vol-68.94%
18302122 Ellaism (ELLA)$0.000794$15,38019,364,074 ELLALow Vol-2.28%
18311650 ProCurrency (PROC)$0.000145$15,098103,810,676 PROC$807-24.05%
18323771 EthereumX (ETX)$0.000169$14,74887,225,579 ETXLow Vol-38.55%
18331113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18343446 Zenswap Netwo... (ZNT)$0.000001$14,48312,001,366,640 ZNT$3,081-3.24%
18351038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18361683 RouletteToken (RLT)$0.001324$14,25110,765,060 RLTLow Vol0.51%
1837159 Cashcoin (CASH)$0.000265$14,17253,458,111 CASHLow Vol-24.52%
18383047 UltraNote Coin (XUN)$0.000051$14,128274,454,304 XUNLow Vol2.03%
18391212 MojoCoin (MOJO)$0.001149$14,10312,276,850 MOJOLow Vol0.64%
18403216 DeltaChain (DELTA)$0.000002$13,9647,462,729,132 DELTALow Vol0%
18411334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18423293 Olympic (OLMP)$0.000115$13,870120,892,771 OLMPLow Vol-25.63%
18433517 SONDER (SNR)$0.000082$13,863168,879,121 SNRLow Vol0.03%
18443290 Elliot Coin (ELLI)$0.000528$13,66025,891,314 ELLILow Vol0.13%
18453312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18463001 KWHCoin (KWH)$0.000008$13,6321,807,438,681 KWHLow Vol1.3%
18473613 Dash Green (DASHG)$0.005913$13,6042,300,683 DASHGLow Vol-0.43%
18482858 Couchain (COU)$0.000002$13,3916,142,438,734 COU$21,1796.53%
18491155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18502983 AdultChain (XXX)$0.000265$13,21649,917,231 XXXLow Vol0.5%
18513159 Apollon (XAP)$0.000088$13,113148,585,276 XAPLow Vol-2.07%
18521846 GeyserCoin (GSR)$0.011561$13,0641,130,003 GSRLow Vol3.67%
18533385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18542069 Open Trading ... (OTN)$0.006266$12,6852,024,530 OTNLow Vol0.5%
18553416 Digiwage (WAGE)$0.000265$12,46047,062,308 WAGELow Vol-18.19%
18563209 4NEW (KWATT)$0.000202$12,33861,152,763 KWATT$2,0652.48%
18573174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18582205 Phantomx (PNX)$0.000256$12,14847,465,718 PNXLow Vol-76.14%
18591389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18603273 IQ.cash (IQ)$0.003089$12,0353,896,163 IQLow Vol-6.06%
18613086 Kora Network ... (KNT)$0.000036$12,024335,625,000 KNTLow Vol1.3%
18623265 Havy (HAVY)$0.000002$12,0227,782,392,696 HAVY$3,6072.79%
18633610 Micromines (MICRO)$6.6e-07$11,88717,999,887,606 MICRO$3,5221.24%
18643403 EagleX (EGX)$0.000353$11,85533,583,500 EGXLow Vol0.5%
18653266 Carebit (CARE)$0.000085$11,836139,905,059 CARELow Vol68.21%
18661396 MustangCoin (MST)$0.018289$11,528630,343 MSTLow Vol0.13%
18674178 CPUchain (CPU)$0.001236$11,5099,313,333 CPULow Vol-26.41%
18683350 Dach Coin (DACHX)$0.000530$11,33721,411,089 DACHXLow Vol-13.86%
18694783 Dragon Option (DRAGON)$0.000180$11,03961,461,298 DRAGON$28,7900.61%
18703410 Bitspace (BSX)$0.000774$10,77113,919,297 BSXLow Vol0%
18712148 Desire (DSR)$0.001059$10,60510,015,183 DSR$11,9880.5%
18723341 Phonecoin (PHON)$0.000089$10,584119,390,068 PHONLow Vol0%
18733512 Alpha Coin (APC)$0.000324$10,51432,461,882 APC$20,9941.33%
18743454 Decentralized... (DATP)$8.9e-07$10,47611,820,620,222 DATP$11,9791.79%
18753678 ICOBay (IBT)$0.000015$10,448692,646,118 IBTLow Vol-45.97%
18761353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18773317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
1878993 BowsCoin (BSC)$0.001767$9,8095,550,102 BSCLow Vol0.86%
18793624 Zealium (NZL)$0.000895$9,76710,916,614 NZLLow Vol-5.38%
18804080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18811474 Eternity (ENT)$0.001412$9,6266,817,152 ENTLow Vol23.7%
18822032 Crystal Clear (CCT)$0.001679$9,6115,723,973 CCTLow Vol0%
18832355 OP Coin (OPC)$0.000005$9,6041,858,984,784 OPCLow Vol-0.13%
18844018 Klimatas (KTS)$0.013246$9,575722,904 KTS$1,118-17.7%
18853645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol-0.07%
18863358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18873294 Bitcoin Adult (BTAD)$0.000265$9,50135,885,415 BTADLow Vol0.5%
18881194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18893447 Atheios (ATH)$0.000530$9,28917,543,150 ATHLow Vol0.5%
18903444 KUN (KUN)$4.61$9,2132,000 KUN$954-4.59%
18911651 SpeedCash (SCS)$0.015974$9,181574,745 SCSLow Vol-3.3%
18923398 SCRIV NETWORK (SCRIV)$0.000369$9,14024,744,362 SCRIVLow Vol2.59%
18931514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18941282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18952960 Tourist Token (TOTO)$0.000002$8,7553,933,323,630 TOTO$15,944-28.67%
18963690 Bulleon (BUL)$0.007943$8,7081,096,353 BULLow Vol-10.44%
18973413 nDEX (NDX)$5.8e-07$8,63214,938,687,251 NDXLow Vol0.13%
18982051 Authorship (ATS)$0.000084$8,43699,971,428 ATSLow Vol1.47%
18992965 VikkyToken (VIKKY)$0.000002$8,4333,727,082,538 VIKKY$21,1900.42%
19003778 EVOS (EVOS)$0.000793$8,40610,606,778 EVOSLow Vol16.2%
19013442 INDINODE (XIND)$0.000009$8,296940,009,372 XINDLow Vol-46.7%
1902278 Quebecoin (QBC)$0.001237$8,2936,703,138 QBCLow Vol-8.07%
19033787 InnovativeBio... (INNBCL)$2.3e-09$8,2203,633,953,931,010 INNBCLLow Vol-5.39%
19043313 CryptoFlow (CFL)$0.000088$8,12192,026,159 CFLLow Vol0.5%
19054826 ZUM TOKEN (ZUM)$0.000010$8,117808,287,626 ZUM$1,0710.14%
19061395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19074255 CryptoAds Mar... (CRAD)$0.000563$8,03314,265,943 CRADLow Vol1.3%
19082581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19092367 Aigang (AIX)$0.000269$7,86729,274,567 AIXLow Vol2.54%
19102985 ARBITRAGE (ARB)$0.001912$7,8174,088,469 ARBLow Vol-19.56%
19113746 electrumdark (ELD)$0.001968$7,6723,899,312 ELDLow Vol-16.01%
19123270 e-Chat (ECHT)$0.000395$7,56519,161,060 ECHT$9,2101.01%
19133050 Dystem (DTEM)$0.001324$7,5075,671,157 DTEMLow Vol0.5%
19143393 MASTERNET (MASH)$0.000232$7,34931,686,740 MASHLow Vol1.3%
19151546 Centurion (CNT)$0.000094$7,27077,663,826 CNTLow Vol0%
19163689 Mocrow (MCW)$0.003560$7,2522,037,409 MCWLow Vol1.92%
19173580 Crystal Token (CYL)$0.012808$7,229564,377 CYL$31,4721.78%
19182910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19193163 Mero (MERO)$0.001145$6,8615,989,943 MEROLow Vol0.34%
19203151 Akroma (AKA)$0.000353$6,76319,177,485 AKALow Vol-15.84%
19211956 VIVO (VIVO)$0.001324$6,7315,085,030 VIVOLow Vol-41.35%
1922938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19231576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19242100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19251052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19261210 Cabbage (CAB)$0.000619$6,49510,499,996 CABLow Vol0.11%
19271206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19282257 Nekonium (NUKO)$0.000530$6,35512,000,829 NUKOLow Vol0.5%
19294205 Xenoverse (XENO)$0.001210$6,2905,200,021 XENO$25,6301.82%
19301959 Oceanlab (OCL)$0.000134$6,21346,500,000 OCLLow Vol144.53%
19311368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19321496 Luna Coin (LUNA)$0.003578$6,1061,706,429 LUNALow Vol12.57%
19331209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19342583 Octoin Coin (OCC)$0.010896$6,049555,137 OCC$18,8082.4%
19353321 BunnyToken (BUNNY)$0.000025$5,993244,486,021 BUNNYLow Vol-1.73%
19361259 PonziCoin (PONZI)$0.006804$5,859861,099 PONZILow Vol1.37%
19373348 MNPCoin (MNP)$0.002647$5,8032,191,996 MNPLow Vol13.97%
19382176 Decision Token (HST)$0.000176$5,63632,025,998 HST?0.22%
19392974 Lightpaycoin (LPC)$0.000971$5,6245,793,754 LPCLow Vol-21.04%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19413489 Escroco Emerald (ESCE)$0.000009$5,512624,525,771 ESCELow Vol-56.98%
19422996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19431674 Cannation (CNNC)$0.002193$5,4322,476,893 CNNCLow Vol0%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453219 FUTURAX (FTXT)$0.000002$5,3303,406,412,461 FTXT$9,7291.98%
19462074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19473770 CustomContrac... (CCN)$0.000004$5,1271,380,841,876 CCNLow Vol0%
19481291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19493162 YoloCash (YLC)$0.000172$5,06229,499,388 YLC$4,097-3.89%
19501825 LiteBitcoin (LBTC)$0.000167$4,84528,940,333 LBTCLow Vol-16.21%
19513807 LitecoinToken (LTK)$5e-08$4,71393,798,013,228 LTKLow Vol25.35%
19523886 ICOCalendar.T... (ICT)$0.003886$4,6961,208,500 ICTLow Vol10.56%
19533267 Project Coin (PRJ)$0.000088$4,67252,937,834 PRJLow Vol19.63%
19541935 LiteCoin Ultra (LTCU)$0.004413$4,5511,031,300 LTCULow Vol11.67%
19553129 Nyerium (NYEX)$0.000177$4,54825,765,653 NYEXLow Vol0.78%
19563749 IceChain (ICHX)$0.000006$4,402779,714,262 ICHXLow Vol-19.18%
19572460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19583688 MoX (MOX)$0.000825$4,1495,027,488 MOXLow Vol-6.02%
19591912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19603254 Mirai (MRI)$0.001166$4,0013,432,003 MRI$8012.7%
19613374 Ragnarok (RAGNA)$0.000265$3,98615,054,742 RAGNALow Vol-39.7%
1962656 Prime-XI (PXI)$0.000177$3,87621,931,815 PXILow Vol0.64%
19633382 CARDbuyers (BCARD)$0.000088$3,83243,778,533 BCARDLow Vol0%
19642131 iBTC (IBTC)$0.000081$3,66545,102,774 IBTCLow Vol0%
19651509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1966831 Wild Beast Block (WBB)$0.019618$3,569181,919 WBBLow Vol-4.23%
19673967 Eva Cash (EVC)$0.003959$3,563900,000 EVCLow Vol-31.83%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19693298 UralsCoin (URALS)$0.000210$3,13914,921,278 URALSLow Vol-27.81%
1970263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19712356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19721657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19732140 SONO (SONO)$0.001412$2,9442,084,823 SONOLow Vol14.86%
19742905 Qurito (QURO)$0.000281$2,92410,408,241 QUROLow Vol-2.62%
19753478 BitMoney (BIT)$0.000035$2,91282,497,698 BITLow Vol-19.6%
19763172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19773201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19781515 iBank (IBANK)$0.000611$2,7654,526,324 IBANKLow Vol0%
19793399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0.32%
19803412 Simmitri (SIM)$0.000035$2,48870,468,612 SIMLow Vol-4.4%
19813097 XOVBank (XOV)$0.000019$2,474131,202,358 XOV$18,583-15.58%
19823909 SPIDER VPS (SPDR)$0.000794$2,3742,988,850 SPDRLow Vol-5.61%
19833263 Dinero (DIN)$0.000265$2,3698,947,929 DINLow Vol-4.17%
19841630 Coinonat (CXT)$0.000265$2,2838,623,200 CXTLow Vol0.15%
19853808 Cointorox (OROX)$0.000396$2,1885,525,108 OROX$14,3661.3%
19861774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19872278 HollyWoodCoin (HWC)$0.000088$2,04823,210,476 HWCLow Vol0.5%
19883232 Staker (STR)$0.001324$1,9671,485,864 STRLow Vol0.5%
19893510 Traid (TRAID)$0.000088$1,94922,082,360 TRAIDLow Vol0.5%
19903738 Decentralized... (DCTO)$0.000002$1,872993,067,232 DCTOLow Vol1.3%
19911691 Project-X (NANOX)$21952.00$1,7180 NANOXLow Vol32.72%
19923235 FolmCoin (FLM)$0.000177$1,7069,662,813 FLMLow Vol0.5%
19931897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19944068 Claymore (CLM)$0.000050$1,57031,513,196 CLMLow Vol1.91%
19953338 PAXEX (PAXEX)$0.000088$1,55117,571,745 PAXEXLow Vol-39.87%
19963589 Ethereum Meta (ETHM)$0.000010$1,290126,571,297 ETHM$555-63.3%
19971824 BitCoal (COAL)$0.000265$1,1914,500,000 COALLow Vol0.51%
19981090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19993586 Bitcoin X (BTX)$0.000377$1,0792,864,374 BTXLow Vol-0.46%
20003400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20012168 Grimcoin (GRIM)$0.000010$1,006100,089,292 GRIMLow Vol0%
20023062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0.01%
20033030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20043629 LRM Coin (LRM)$0.000088$8789,949,308 LRMLow Vol0.5%
20053308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20061632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20073424 QYNO (QNO)$0.000706$7591,075,172 QNOLow Vol29.07%
20083804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20101558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20113841 StellarPay (XLB)$0.000110$3773,424,785 XLBLow Vol18.86%
20123384 Benz (BENZ)$0.000062$3715,958,969 BENZLow Vol1.47%
20133355 Azart (AZART)$0.000088$3654,146,379 AZARTLow Vol0.24%
20143287 Abulaba (AAA)$0.000023$34115,090,818 AAALow Vol-18.96%
20153486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20161994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20173509 Provoco Token (VOCO)$6.2e-07$232375,710,075 VOCO$11,260-11.96%
20182253 Jiyo [OLD] (JIYO)$0.000035$2156,100,012 JIYOLow Vol0%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000265$43164,249 BLCRLow Vol-24.62%
20223460 Bitcoinus (BITS)$6.6e-07$3959,294,348 BITS$5,544-13.57%
20234779 HUSD (HUSD)$1.01$-- HUSD$42,111,9000.37%
20242596 CK USD (CKUSD)$0.146737$-- CKUSD$41,549,3710.92%
20254850 LINKA (LINKA)$0.008419$-- LINKA$31,033,4851.11%
20264674 Whole Network (NODE)$0.010416$-- NODE$28,162,820-2.82%
20274196 Pledge Coin (PLG)$0.007820$-- PLG$15,657,38834.97%
20282878 DigiFinexToken (DFT)$0.638634$-- DFT$14,958,867-2.23%
20294133 YottaChain (YTA)$0.111672$-- YTA$11,218,1610.99%
20302712 MyToken (MT)$0.001501$-- MT$10,167,2883.54%
20314520 Decentralized... (DVP)$0.008281$-- DVP$9,457,953-12.92%
20324623 Gomics (GOM)$0.365782$-- GOM$8,394,5491.72%
20334078 Super Zero (SERO)$0.090153$-- SERO$8,323,4185.4%
20342941 CoinEx Token (CET)$0.026678$-- CET$6,515,172-0.14%
20353252 ShineChain (SHE)$0.000887$-- SHE$6,403,800-5.78%
20364366 MixMarvel (MIX)$0.005135$-- MIX$5,270,082-14.24%
20373217 Ontology Gas (ONG)$0.150512$-- ONG$5,169,7861.24%
20384862 DAD Chain (DAD)$0.229228$-- DAD$4,910,541-14.53%
20394695 Echoin (EC)$0.022929$-- EC$4,638,188-10.82%
20403681 CENTERCOIN (CENT)$0.001765$-- CENT$4,546,9043.42%
20413924 DREP (DREP)$0.002232$-- DREP$4,515,6111.96%
20421706 Aidos Kuneen (ADK)$2.01$-- ADK$4,328,662-10.46%
20432280 Filecoin [Fut... (FIL)$5.91$-- FIL$4,221,3006.17%
20444818 Xensor (XSR)$0.076810$-- XSR$4,174,769-3.05%
20454125 NOIZchain (NOIZ)$0.373923$-- NOIZ$4,153,6561.1%
20463238 ABCC Token (AT)$0.052663$-- AT$3,756,6651.32%
20472324 BigONE Token (ONE)$0.003906$-- ONE$3,250,2140.07%
20483880 OceanEx Token (OCE)$0.003585$-- OCE$3,149,9242.61%
20492091 Exchange Union (XUC)$1.16$-- XUC$3,032,985-0.08%
20502895 Coni (CONI)$0.019453$-- CONI$2,713,7473.13%
20513789 Boltt Coin (BOLTT)$0.012168$-- BOLTT$2,533,608-20.86%
20524747 Velas (VLX)$0.030718$-- VLX$2,514,455-6.74%
20534229 Yobit Token (YO)$1156.69$-- YO$2,507,2440.89%
20544899 Yap Stone (YAP)$0.505848$-- YAP$2,473,363-4.39%
20553891 V-Dimension (VOLLAR)$0.680843$-- VOLLAR$2,250,4730.74%
20563295 BUMO (BU)$0.012213$-- BU$2,179,9770.63%
20573236 WinToken (WIN)$0.000948$-- WIN$2,066,179-3.9%
20583283 FOIN (FOIN)$1992.04$-- FOIN$2,042,94656.97%
20594129 Polkadot [IOU] (DOT)$116.32$-- DOT$1,975,8570.69%
20603866 CONUN (CON)$0.003718$-- CON$1,974,7308.77%
20614868 Lukiu (LKU)$0.028261$-- LKU$1,854,669-9.12%
20622366 FairGame (FAIR)$0.002617$-- FAIR$1,796,3812.5%
20632432 StarChain (STC)$0.004520$-- STC$1,354,110-0.19%
20643012 VeThor Token (VTHO)$0.000675$-- VTHO$1,277,2139.2%
20652376 TopChain (TOPC)$0.011883$-- TOPC$1,274,9607.25%
20664701 CoinHe Token (CHT)$0.531882$-- CHT$1,102,6271.05%
20674119 VinDax Coin (VD)$0.054998$-- VD$1,076,723-8.3%
20683914 GlitzKoin (GTN)$0.213402$-- GTN$968,916-9.93%
20693834 Dexter G (DXG)$1.12$-- DXG$940,0952.13%
20704804 ROOBEE (ROOBEE)$0.004515$-- ROOBEE$897,298-0.97%
20712456 OFCOIN (OF)$0.000182$-- OF$840,962-1.37%
20723196 KNOW (KNOW)$0.002059$-- KNOW$827,1413.62%
20734677 Tepleton (TEP)$2.48$-- TEP$826,364-1.42%
20742470 CoinMeet (MEET)$0.012861$-- MEET$810,746-39.06%
20754820 ALP Coin (ALP)$0.260515$-- ALP$768,1300.25%
20764212 LinkToken (LTK)$0.047399$-- LTK$755,673-0.64%
20774895 HyperExchange (HX)$0.036154$-- HX$731,91116.21%
20784187 Volume Network (VOL)$0.029709$-- VOL$708,917-3.6%
20793127 Themis (GET)$0.006545$-- GET$587,613-4.92%
20804847 Blockstack (STX)$0.194636$-- STX$579,4951.21%
20814743 CIChain (CIC)$0.000827$-- CIC$468,5672.26%
20824762 ZVCHAIN (ZVC)$0.183381$-- ZVC$467,9420.49%
20833872 Bilaxy Token (BIA)$0.003457$-- BIA$463,97515.05%
20843905 DUO Network T... (DUO)$0.040725$-- DUO$456,889-25.95%
20854176 Dapp Token (DAPPT)$0.001124$-- DAPPT$446,7414.62%
20864872 BenePit Protocol (BNP)$0.002380$-- BNP$409,196-10.67%
20873925 Tratok (TRAT)$0.002471$-- TRAT$374,5565.31%
20883904 Electronic En... (E2C)$0.013571$-- E2C$370,132-1.27%
20894745 Cai Token (CAI)$0.000101$-- CAI$359,766-1.06%
20904139 Brazilian Dig... (BRZ)$0.236868$-- BRZ$359,6260.09%
20913934 CNNS (CNNS)$0.005994$-- CNNS$352,818-0.23%
20922999 Hdac (HDAC)$0.031246$-- HDAC$346,349-4.04%
20933320 TCOIN (TCN)$0.020563$-- TCN$334,509-1.2%
20942997 DIPNET (DPN)$0.000432$-- DPN$323,2793.17%
20954153 BAWnetwork (BAW)$0.000011$-- BAW$316,878-20.02%
20963849 WHEN Token (WHEN)$0.004581$-- WHEN$311,76010.65%
20973995 Gosama (GOS)$0.153458$-- GOS$282,5060.25%
20982846 FuturoCoin (FTO)$0.215034$-- FTO$277,433-5.9%
20994806 Tesra (TSR)$0.061883$-- TSR$276,318-4.21%
21003231 Blockchain Qu... (BQT)$0.017486$-- BQT$266,65816.14%
21012435 LightChain (LIGHT)$0.000011$-- LIGHT$246,7001.41%
21024765 Treelion (TRN)$0.331668$-- TRN$245,3081.75%
21034494 NSS Coin (NSS)$0.040533$-- NSS$235,824-0.54%
21044280 12Ships (TSHP)$0.016713$-- TSHP$221,836-0.82%
21053937 NNB Token (NNB)$0.001914$-- NNB$220,4553.71%
21064793 D Community (DILI)$0.000472$-- DILI$188,935-10.44%
21073249 Usechain Token (USE)$0.000506$-- USE$184,234-12.01%
21084854 Lambda Space ... (LAMBS)$0.038661$-- LAMBS$183,0280.79%
21094108 En-Tan-Mo (ETM)$0.035804$-- ETM$182,753-2.06%
21103060 Yuan Chain Coin (YCC)$0.011860$-- YCC$175,5291.44%
21114484 ChronoCoin (CRN)$0.016149$-- CRN$161,203-4.58%
21122987 ThingsOperati... (TOS)$0.001719$-- TOS$156,3010.93%
21134488 Kahsh (KSH)$0.377396$-- KSH$151,560-14.2%
21142713 KEY (KEY)$0.001961$-- KEY$146,6570.78%
21153356 The Midas Tou... (TMTG)$0.000691$-- TMTG$143,9215.53%
21162928 PlayCoin [QRC20] (PLY)$0.003775$-- PLY$141,8460.56%
21172396 WETH (WETH)$172.93$-- WETH$137,849-0.92%
21184290 EMOGI Network (LOL)$0.001817$-- LOL$131,7700.34%
21194285 Lukki Operati... (LOT)$0.008420$-- LOT$131,1090.23%
21204835 NOVA (NOVA)$0.000128$-- NOVA$128,5732%
21212981 Consentium (CSM)$0.074917$-- CSM$121,476-1.09%
21223259 YouLive Coin (UC)$0.000272$-- UC$116,4280.04%
21234248 Simone (SON)$668.71$-- SON$116,0480.13%
21243258 BitUP Token (BUT)$0.002496$-- BUT$113,0081.49%
21254276 Defi (DEFI)$0.057075$-- DEFI$110,4193.4%
21263991 Alphacon (ALP)$0.003403$-- ALP$110,03075.81%
21274633 CryptoBossCoin (CBC)$0.108241$-- CBC$109,152-3.01%
21282741 Intelligent I... (IIC)$0.000192$-- IIC$108,506-4.37%
21294296 Ladder Networ... (LAD)$0.011813$-- LAD$108,011-4.47%
21303485 Game Stars (GST)$0.000288$-- GST$105,535-6.95%
21313004 Volt (ACDC)$0.000078$-- ACDC$99,4900.58%
21323996 IOU (IOUX)$0.247675$-- IOUX$97,4972.49%
21332247 BlockCDN (BCDN)$0.004863$-- BCDN$96,399-11.24%
21343061 Promotion Coin (PC)$0.000241$-- PC$95,336-2.65%
21352986 DACC (DACC)$0.000033$-- DACC$94,451-2.54%
21362700 Celsius (CEL)$0.050829$-- CEL$92,2642.74%
21373286 MEX (MEX)$0.000568$-- MEX$91,7383.78%
21383780 Sparkle (SPRKL)$0.027697$-- SPRKL$91,5884.59%
21392406 InvestDigital (IDT)$0.006635$-- IDT$89,7273.48%
21404073 SPIN Protocol (SPIN)$0.001535$-- SPIN$85,840-0.54%
21413182 HitChain (HIT)$0.000064$-- HIT$82,525-3.05%
21424871 Secrets of Zu... (SOZ)$0.022903$-- SOZ$81,89612.34%
21434495 VENA (VENA)$0.001539$-- VENA$81,693-3.27%
21442919 DWS (DWS)$0.000356$-- DWS$81,1251.19%
21454836 Dash Cash (DSC)$1.42$-- DSC$73,972-5.91%
21463747 Aunite (AUNIT)$0.030300$-- AUNIT$71,9835.05%
21474000 Coindom (CCC)$0.003950$-- CCC$71,9361.44%
21484844 MeconCash (MCH)$0.190840$-- MCH$69,5660.64%
21492293 United Bitcoin (UBTC)$1.10$-- UBTC$64,675-17.64%
21503153 Twinkle (TKT)$0.002471$-- TKT$62,6993.46%
21514299 Tokoin (TOKO)$0.083326$-- TOKO$57,9721.61%
21522719 Cybereits (CRE)$0.001585$-- CRE$55,468-8.5%
21534239 Bitcloud Pro (BPRO)$0.002644$-- BPRO$54,869-7.55%
21542871 Ubique Chain ... (UCT)$0.008338$-- UCT$52,753-3.22%
21552434 Maggie (MAG)$0.000654$-- MAG$52,1760.73%
21562282 Super Bitcoin (SBTC)$2.21$-- SBTC$51,9800.69%
21572361 Show (SHOW)$0.000756$-- SHOW$48,3673.33%
21582734 EduCoin (EDU)$0.000139$-- EDU$47,249-7.06%
21593860 Blockcloud (BLOC)$0.001754$-- BLOC$44,673-6.8%
21604890 Newscrypto.io (NWC)$0.017969$-- NWC$44,062-30.15%
21614254 Hintchain (HINT)$0.006140$-- HINT$41,955-9.58%
21622947 SoPay (SOP)$0.000431$-- SOP$41,076-5.35%
21633595 PalletOne (PTN)$0.005743$-- PTN$41,067-2.81%
21642975 FundToken (FUNDZ)$0.005648$-- FUNDZ$39,8855.44%
21654291 Krypton Galax... (KGC)$0.001131$-- KGC$39,4671.24%
21662888 CarBlock (CAR)$0.000805$-- CAR$37,6361.93%
21672736 InsurChain (INSUR)$0.000162$-- INSUR$36,7251.56%
21684289 IOEX (IOEX)$0.030173$-- IOEX$36,6703.1%
21693707 T.OS (TOSC)$0.011031$-- TOSC$35,4500.5%
21703076 Endorsit (EDS)$0.000084$-- EDS$34,8052.9%
21714077 Maya Preferre... (MAPR)$656.54$-- MAPR$33,76812.98%
21723277 vSportCoin (VSC)$0.001116$-- VSC$33,060-3.24%
21734260 Aitheon (ACU)$0.004093$-- ACU$31,816-5.29%
21744009 IZIChain (IZI)$0.000603$-- IZI$31,0737.53%
21753347 CARAT (CARAT)$0.630217$-- CARAT$29,8700.8%
21762852 Engine (EGCC)$0.000397$-- EGCC$29,5132.68%
21773123 GSENetwork (GSE)$0.000143$-- GSE$27,608-12.82%
21784298 Rapidz (RPZX)$0.000971$-- RPZX$27,585-26.3%
21794586 ProBit Token (PROB)$0.058945$-- PROB$26,951-0.32%
21803073 Esports Token (EST)$0.000503$-- EST$21,3841.45%
21812914 BeeKan (BKBT)$0.000508$-- BKBT$21,3440.2%
21824831 Ethlyte Crypto (EtLyteT)$0.092124$-- EtLyteT$20,73035.41%
21832969 Globalvillage... (GVE)$0.000274$-- GVE$16,8552.58%
21843582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,622-7.27%
21853923 VENJOCOIN (VJC)$8.31$-- VJC$16,067-0.13%
21863993 Emanate (EMT)$0.011236$-- EMT$15,66250.99%
21873117 Social Lendin... (SLT)$0.002417$-- SLT$15,3300.53%
21882903 SEER (SEER)$0.000628$-- SEER$15,019-3.56%
21893074 Experience Token (EXT)$0.000109$-- EXT$14,860-8.62%
21902008 MSD (MSD)$0.004062$-- MSD$14,6870.56%
21912281 BitcoinX (BCX)$0.000849$-- BCX$14,684-0.61%
21923653 Baer Chain (BRC)$2.24$-- BRC$14,449-5.29%
21932994 Bitcoin File (BIFI)$0.002171$-- BIFI$14,02538.22%
21944567 Oath Protocol (OATH)$0.000241$-- OATH$13,574-4.13%
21954214 Agrocoin (AGRO)$0.291247$-- AGRO$11,6500.35%
21961037 Agoras Tokens (AGRS)$0.155262$-- AGRS$11,3300.57%
21974102 TranslateMe N... (TMN)$0.001307$-- TMN$11,036-2.07%
21984007 B91 (B91)$0.009050$-- B91$10,80511.57%
21994805 VNDC (VNDC)$0.000040$-- VNDC$10,596-8.37%
22004708 Colletrix (CIPX)$0.001424$-- CIPX$10,188-1.11%
22013292 CariNet (CIT)$0.003358$-- CIT$9,331-7.21%
22023110 NewsToken (NEWOS)$0.000405$-- NEWOS$9,1984.91%
22034023 Bitcoin BEP2 (BTCB)$8812.87$-- BTCB$8,9770.21%
22044063 7Eleven (7E)$0.000039$-- 7E$8,758-1.32%
22053198 KingXChain (KXC)$0.000001$-- KXC$8,216-0.08%
22064750 Versess Coin (VERS)$43.65$-- VERS$8,1970.5%
22073720 SDUSD (SDUSD)$0.814897$-- SDUSD$7,957-0.63%
22084560 Tchain (TCH)$0.002850$-- TCH$7,832-1.76%
22092408 Qube (QUBE)$0.000248$-- QUBE$7,75421.8%
22103670 ROMToken (ROM)$0.000026$-- ROM$6,89919.5%
22113759 Jinbi Token (JNB)$21.98$-- JNB$6,5971.62%
22124003 Zenon (ZNN)$0.859349$-- ZNN$6,525-6.14%
22133927 Atlas Token (ATLS)$0.013953$-- ATLS$6,290-2.19%
22143448 Commerce Data... (CDC)$0.000034$-- CDC$6,203-1.05%
22154867 BeatzCoin (BTZC)$0.000980$-- BTZC$6,068-3.09%
22163983 PATHHIVE (PHV)$0.016607$-- PHV$6,02818.82%
22174251 DeepCloud AI (DEEP)$0.001887$-- DEEP$5,8195.28%
22184301 Tutor's Diary (TUDA)$0.002030$-- TUDA$5,535-14.48%
22194257 Bitball Treasure (BTRS)$6.01$-- BTRS$5,364-12.87%
22204012 InnovaMinex (MINX)$0.074637$-- MINX$5,2370.67%
22214225 Crex Token (CREX)$6.04$-- CREX$4,989-0.1%
22223640 Livepeer (LPT)$2.43$-- LPT$4,7853.38%
22233693 M2O (M2O)$0.000393$-- M2O$4,708-13.72%
22243743 QUSD (QUSD)$0.012722$-- QUSD$4,6760.12%
22253938 Muzika (MZK)$0.004501$-- MZK$4,3812.52%
22263888 bitCEO (BCEO)$0.045035$-- BCEO$4,3601.3%
22274822 Kappi Network (KAPP)$0.000006$-- KAPP$4,154-7.03%
22284202 Opennity (OPNN)$0.000861$-- OPNN$3,9610.31%
22294048 MGC Token (MGC)$0.003391$-- MGC$3,845-4.34%
22302894 OTCBTC Token (OTB)$0.010399$-- OTB$3,630-0.52%
22314227 GoMoney (GOM)$0.001868$-- GOM$3,5120.43%
22323318 Countinghouse (CHT)$2.30$-- CHT$3,5051.56%
22332670 Pixie Coin (PXC)$0.000943$-- PXC$3,394-2.46%
22344093 Uranus (URAC)$0.000895$-- URAC$3,334-3.88%
22353744 WEBN token (WEBN)$0.000003$-- WEBN$3,3201.3%
22364782 TurtleNetwork (TN)$0.005195$-- TN$2,982-5.96%
22373417 Future1coin (F1C)$0.001071$-- F1C$2,278-10.15%
22384114 Golden Token (GOLD)$0.015684$-- GOLD$2,2787.82%
22394240 Custody Token (CUST)$0.004341$-- CUST$2,12171.57%
22403282 Ti-Value (TV)$0.014650$-- TV$2,022-13.17%
22414111 IDEALCOIN (IDEAL)$0.008031$-- IDEAL$1,7670.5%
22423832 Big Bang Game... (BBGC)$0.000068$-- BBGC$1,512-16.52%
22433836 HOT Token (HOT)$0.002208$-- HOT$1,434-1.92%
22443470 Dragon Token (DT)$2.59$-- DT$1,3640.06%
22454634 AERUM (XRM)$0.003586$-- XRM$1,27260.92%
22464089 Blockmason Link (BLINK)$0.000585$-- BLINK$1,24013.7%
22471135 ClubCoin (CLUB)$0.074847$-- CLUB$1,22120.15%
22484505 Midas (MIDAS)$0.549565$-- MIDAS$1,13915.81%
22493939 Tronipay (TRP)$0.020402$-- TRP$1,132150.6%
22503844 Xtock (XTX)$0.000179$-- XTX$1,122-16.45%
22512950 LemoChain (LEMO)$0.004422$-- LEMO$1,0960.23%
22524819 DMme (DMME)$0.021705$-- DMME$963-3.52%
22532740 Influence Chain (INC)$0.000424$-- INC$91712.2%
22543767 1X2 COIN (1X2)$0.066012$-- 1X2$8849.59%
22552911 ORS Group (ORS)$0.029600$-- ORS$8005.24%
22563026 IOV BlockChain (IOV)$0.000349$-- IOV$7387.5%
22572383 Jingtum Tech (SWTC)$0.000792$-- SWTC$6489.01%
22583926 Stellar Gold (XLMG)$0.001832$-- XLMG$562-3.89%
22593745 BiNGO.Fun (777)$0.000154$-- 777$555-45.75%
22604496 xCrypt Token (XCT)$0.001014$-- XCT$5192.11%
22614010 Sparkster (SPRK)$0.002214$-- SPRK$50925.68%
22622262 COMSA [ETH] (CMS)$0.060164$-- CMSLow Vol-10.4%
2263918 Bubble (BUB)$0.031724$-- BUBLow Vol-11.09%
22643188 SuperEdge (ECT)$0.000026$-- ECTLow Vol-5.93%
22652013 Infinity Econ... (XIN)$0.002370$-- XINLow Vol2.62%
22662266 COMSA [XEM] (CMS)$0.068572$-- CMSLow Vol1%
22673660 USDCoin (USC)$0.597552$-- USCLow Vol0.59%
22682201 WINCOIN (WC)$0.014562$-- WCLow Vol-2.45%
22693820 BuckHathCoin (BHIG)$0.036676$-- BHIGLow Vol2.43%
22704186 Binance GBP S... (BGBP)$1.28$-- BGBPLow Vol-1.49%
22714508 Voltz (VOLTZ)$0.301290$-- VOLTZLow Vol0.35%
22721809 TerraNova (TER)$0.025152$-- TERLow Vol-0.66%
22732018 EncryptoTel [... (ETT)$0.002824$-- ETTLow Vol0.78%
22741323 First Bitcoin (BIT)$0.003004$-- BITLow Vol-11.51%
22753498 CapdaxToken (XCD)$0.003092$-- XCDLow Vol2%
227658 Sexcoin (SXC)$0.001856$-- SXCLow Vol11.39%
22773726 Bidooh DOOH T... (DOOH)$0.000038$-- DOOHLow Vol26.5%
22783253 eosBLACK (BLACK)$0.001233$-- BLACKLow Vol50.41%
22793456 PlusOneCoin (PLUS1)$0.023754$-- PLUS1Low Vol-36.83%
22803994 Smartup (SMARTUP)$0.000181$-- SMARTUPLow Vol3.12%
22812370 Bitcoin God (GOD)$0.200860$-- GODLow Vol-88.37%
22823827 BUDDY (BUD)$0.000001$-- BUDLow Vol60.03%
22834685 Rally (RALLY)$0.000450$-- RALLYLow Vol0.38%
22843902 MoneroV (XMV)$0.004895$-- XMVLow Vol12.1%
22854878 Know Your Dev... (KYD)$0.012213$-- KYDLow Vol-0.11%
22864557 USDX (USDX)$0.248657$-- USDXLow Vol0.39%
22874004 Zerobank (ZB)$0.009873$-- ZBLow Vol0.61%
22883803 Diruna (DRA)$0.000170$-- DRALow Vol0.46%
22892329 Hyper Pay (HPY)$0.001081$-- HPYLow Vol0.35%
22903972 TRUNK COIN (TRO)$0.000353$-- TROLow Vol0.5%
22913328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0.5%
22923915 Merebel (MERI)$0.160353$-- MERILow Vol1.51%
22933865 BIZKEY (BZKY)$0.000075$-- BZKYLow Vol-79.74%
22943490 Valuto (VLU)$0.000353$-- VLULow Vol20.27%
22952101 Ethereum Lite (ELITE)$0.002912$-- ELITELow Vol-14.39%
22961146 AvatarCoin (AV)$0.052049$-- AVLow Vol0.86%
2297572 RabbitCoin (RBBT)$9e-07$-- RBBTLow Vol-5.26%
22983921 Hilux (HLX)$0.000883$-- HLXLow Vol0.5%
22993090 Wiki Token (WIKI)$0.468175$-- WIKILow Vol-8.02%
23003135 CEDEX Coin (CEDEX)$0.018629$-- CEDEXLow Vol53.96%
23013212 CottonCoin (COTN)$0.000177$-- COTNLow Vol-59.8%
23022618 StockChain (SCC)$0.000056$-- SCCLow Vol0.34%
23033851 Airline & Lif... (ALLN)$0.040172$-- ALLNLow Vol0.35%
23043522 MESSE TOKEN (MESSE)$0.002136$-- MESSELow Vol1.92%
23054002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.3%
23063989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol-88.47%
23073954 One DEX (ODEX)$5.6e-07$-- ODEXLow Vol139.18%
23083790 RoboCalls (RC20)$0.000088$-- RC20Low Vol-48.78%
23093504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0.5%
23103229 Centaure (CEN)$0.000088$-- CENLow Vol0.5%
2311733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23121020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23131164 Francs (FRN)$0.002387$-- FRNLow Vol0%
23141351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23151393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23161398 PROUD Money (PROUD)$0.001229$-- PROUDLow Vol-0.05%
23171623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0.02%
23181843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23191865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23201921 SIGMAcoin (SIGMA)$0.000754$-- SIGMALow Vol1.3%
23211944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23222119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23232358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23242440 Read (READ)$0.001751$-- READLow Vol0%
23252483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23262488 ValueChain (VLC)$0.002640$-- VLCLow Vol9.1%
23272517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23282522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0.11%
23292609 Lendroid Supp... (LST)$0.000430$-- LSTLow Vol0%
23302647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol87.53%
23312834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23322857 SalPay (SAL)$0.018969$-- SALLow Vol0%
23332904 FToken (FT)$0.051219$-- FTLow Vol-1.49%
23342959 WeToken (WT)$0.000101$-- WTLow Vol0%
23353067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23363069 NAM COIN (NAM)$0.000042$-- NAMLow Vol-0.97%
23373107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23383109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23393152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23403160 Infinipay (IFP)$0.000114$-- IFPLow Vol0%
23413169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23423193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23433208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23443257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23453276 SaveNode (SNO)$0.000088$-- SNOLow Vol0.39%
23463304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23473587 Bgogo Token (BGG)$0.000960$-- BGGLow Vol-1.34%
23483692 TOKOK (TOK)$0.003937$-- TOKLow Vol1.02%
23493696 SpectrumCash (XSM)$0.000078$-- XSMLow Vol0%
23503697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23513705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23523848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol-0.15%
23533852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23543864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23553984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23564042 COINBIG (CB)$0.002511$-- CBLow Vol-15.24%
23574050 Oculor (OCUL)$0.000018$-- OCULLow Vol0.2%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?-0.01%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0.28%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay