X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8261.23$148,734,381,31718,003,912 BTC$15,268,752,4633.58%
21027 Ethereum (ETH)$174.99$18,939,963,620108,232,390 ETH$6,389,525,5221.74%
352 XRP (XRP)$0.291009$12,584,018,98643,242,653,330 XRP$1,652,564,2770.55%
4825 Tether (USDT)$1.01$4,129,314,8284,108,044,456 USDT$18,946,068,234-0.21%
51831 Bitcoin Cash (BCH)$226.17$4,086,557,79518,068,550 BCH$1,367,667,5295.85%
62 Litecoin (LTC)$54.48$3,460,091,26163,510,442 LTC$2,538,369,8301.63%
71839 Binance Coin (BNB)$18.16$2,824,163,619155,536,713 BNB$224,169,9940.46%
81765 EOS (EOS)$2.92$2,737,085,974936,754,966 EOS$1,333,249,6301.51%
93602 Bitcoin SV (BSV)$95.97$1,713,524,68117,854,986 BSV$313,157,2676.91%
10512 Stellar (XLM)$0.063310$1,268,415,66520,034,911,426 XLM$200,262,0250.63%
111958 TRON (TRX)$0.015467$1,031,340,94166,682,072,191 TRX$625,595,1200.71%
123957 UNUS SED LEO (LEO)$1.02$1,019,803,828999,498,893 LEO$7,290,1440.29%
132010 Cardano (ADA)$0.038810$1,006,226,62925,927,070,538 ADA$34,337,5830.15%
14328 Monero (XMR)$56.34$972,926,42417,268,665 XMR$71,673,5083.63%
151975 Chainlink (LINK)$2.58$901,432,917350,000,000 LINK$111,005,1349.93%
162502 Huobi Token (HT)$3.42$800,148,749234,205,523 HT$72,190,8451.03%
171720 IOTA (MIOTA)$0.269955$750,349,3772,779,530,283 MIOTA$3,445,0460.28%
18131 Dash (DASH)$69.80$635,631,7539,106,071 DASH$192,705,2552.93%
192011 Tezos (XTZ)$0.876379$578,737,535660,373,612 XTZ$10,097,9401.12%
203794 Cosmos (ATOM)$2.89$550,488,953190,688,439 ATOM$120,960,8455.19%
211376 NEO (NEO)$7.36$519,319,24670,538,831 NEO$227,384,3342.76%
221321 Ethereum Classic (ETC)$4.50$515,475,089114,431,268 ETC$401,684,3681.84%
231518 Maker (MKR)$503.39$503,394,8321,000,000 MKR$10,181,5213.18%
243408 USD Coin (USDC)$1.00$474,573,532473,716,041 USDC$151,940,115-0.34%
25873 NEM (XEM)$0.040810$367,286,0178,999,999,999 XEM$28,978,2211.65%
263635 Crypto.com Coin (CRO)$0.033322$365,934,50010,981,735,160 CRO$13,289,573-0.01%
2774 Dogecoin (DOGE)$0.002701$328,780,130121,703,024,508 DOGE$70,845,687-1.81%
282566 Ontology (ONT)$0.584561$313,237,573535,851,170 ONT$84,847,3210.82%
291697 Basic Attenti... (BAT)$0.221321$298,993,6661,350,948,751 BAT$43,913,6085.23%
301437 Zcash (ZEC)$36.83$282,632,8447,674,681 ZEC$115,353,8842.35%
313330 Paxos Standard (PAX)$1.00$249,196,137248,449,988 PAX$307,595,173-0.37%
323662 HedgeTrade (HEDG)$0.760514$219,279,758288,330,855 HEDG$347,8140.73%
331896 0x (ZRX)$0.322527$193,902,490601,198,566 ZRX$40,986,171-0.43%
343077 VeChain (VET)$0.003387$187,810,23155,454,734,800 VET$98,464,1551.33%
352563 TrueUSD (TUSD)$1.00$186,280,377185,884,599 TUSD$211,735,819-0.3%
361684 Qtum (QTUM)$1.70$163,837,18796,105,032 QTUM$133,538,7311.35%
371168 Decred (DCR)$14.76$155,864,57210,558,024 DCR$6,757,0383.82%
383437 ABBC Coin (ABBC)$0.279024$154,665,100554,307,782 ABBC$55,218,417-3.46%
392682 Holo (HOT)$0.000923$148,901,472161,377,325,137 HOT$20,954,456-1.77%
402577 Ravencoin (RVN)$0.031133$145,642,8234,678,100,000 RVN$9,835,343-0.27%
414172 LUNA (LUNA)$0.499904$142,698,397285,451,369 LUNA$938,899-5.18%
423351 ZB (ZB)$0.301536$139,698,186463,288,810 ZB$159,996,6450.8%
432083 Bitcoin Gold (BTG)$7.58$132,803,76717,513,924 BTG$10,866,3412.19%
444279 Swipe (SXP)$2.12$129,863,88561,135,911 SXP$47,816,9595.01%
452585 Centrality (CENNZ)$0.121011$127,746,5611,055,664,719 CENNZ$343,5347.92%
462453 EDUCare (EKT)$0.139785$118,817,366850,000,000 EKT$9,148,428-0.88%
473704 V Systems (VSYS)$0.062143$113,871,3811,832,408,640 VSYS$1,975,167-0.07%
481808 OmiseGO (OMG)$0.808335$113,365,232140,245,398 OMG$43,262,0064.22%
491567 Nano (NANO)$0.807255$107,565,352133,248,297 NANO$3,826,2652.13%
502586 Synthetix Net... (SNX)$0.694164$96,453,213138,948,652 SNX$226,6493.19%
512087 KuCoin Shares (KCS)$1.09$95,615,90287,801,051 KCS$6,632,8462.59%
524030 Algorand (ALGO)$0.226449$94,760,920418,465,431 ALGO$102,352,6163.43%
53109 DigiByte (DGB)$0.007600$94,233,76212,399,451,733 DGB$3,291,243-0.65%
541214 Lisk (LSK)$0.774878$93,810,129121,064,371 LSK$3,000,1592.14%
551104 Augur (REP)$8.18$90,031,62011,000,000 REP$6,216,9370.85%
563718 BitTorrent (BTT)$0.000418$88,559,194212,116,500,000 BTT$50,390,1800.79%
571042 Siacoin (SC)$0.002038$85,208,27641,817,047,634 SC$2,433,850-0.55%
582222 Bitcoin Diamond (BCD)$0.455548$84,956,460186,492,898 BCD$1,940,2100.23%
592308 Dai (DAI)$1.01$84,869,89084,427,322 DAI$20,347,692-0.32%
601274 Waves (WAVES)$0.814120$81,412,008100,000,000 WAVES$13,315,1032.13%
612099 ICON (ICX)$0.160042$80,114,822500,584,812 ICX$16,017,2673.61%
622416 THETA (THETA)$0.085608$74,521,876870,502,690 THETA$497,8622.21%
63213 MonaCoin (MONA)$1.13$74,037,53765,729,675 MONA$1,091,6413.85%
64463 BitShares (BTS)$0.026253$72,101,3132,746,420,000 BTS$1,873,8521.3%
653155 Quant (QNT)$5.57$67,207,81512,072,738 QNT$3,581,9530.35%
66372 Bytecoin (BCN)$0.000361$66,381,991184,066,828,814 BCN$21,174-6.17%
671521 Komodo (KMD)$0.554519$64,587,688116,475,181 KMD$1,642,0310.02%
681903 HyperCash (HC)$1.41$62,784,13744,385,708 HC$1,787,7161.01%
69291 MaidSafeCoin (MAID)$0.127357$57,635,511452,552,412 MAID$340,5961.18%
701866 Bytom (BTM)$0.056698$56,839,4491,002,499,275 BTM$4,836,7881.01%
711776 MCO (MCO)$3.51$55,470,41315,793,831 MCO$5,931,2044.52%
722694 Nexo (NEXO)$0.098675$55,258,038560,000,011 NEXO$9,900,4223.16%
73693 Verge (XVG)$0.003448$55,177,07716,004,777,609 XVG$976,3830.13%
743218 Energi (NRG)$2.51$54,806,27021,873,274 NRG$360,2451.04%
751700 Aeternity (AE)$0.186193$53,592,812287,835,329 AE$39,755,0383.35%
762405 IOST (IOST)$0.004402$52,885,71812,013,965,609 IOST$12,920,1332.56%
772447 Crypterium (CRPT)$0.615905$52,230,62284,803,056 CRPT$410,93310.27%
784195 FTX Token (FTT)$1.32$50,348,27438,003,673 FTT$1,930,818-1.62%
791320 Ardor (ARDR)$0.050311$50,261,012998,999,495 ARDR$2,155,508-2.09%
801230 Steem (STEEM)$0.140858$49,081,239348,443,913 STEEM$22,604,926-3.63%
812874 Aurora (AOA)$0.007233$47,320,8716,542,330,148 AOA$1,850,4400%
822469 Zilliqa (ZIL)$0.005291$45,961,5718,687,360,058 ZIL$4,900,1922.2%
831455 Golem (GNT)$0.046621$45,691,071980,050,000 GNT$1,711,9822.57%
842539 Ren (REN)$0.056223$44,950,952799,513,690 REN$2,603,0765.2%
852299 aelf (ELF)$0.082008$44,651,523544,480,200 ELF$7,267,674-0.09%
863829 Nash Exchange (NEX)$1.23$44,370,45436,196,678 NEX$1,470,7750.44%
872130 Enjin Coin (ENJ)$0.056268$44,148,513784,614,642 ENJ$1,505,3640.04%
883871 Newton (NEW)$0.003663$43,763,74111,948,333,332 NEW$5,554,8897.89%
891759 Status (SNT)$0.012426$43,125,2093,470,483,788 SNT$74,742,251-0.81%
901414 Zcoin (XZC)$4.95$42,685,5238,631,668 XZC$4,576,245-0.53%
912603 Pundi X (NPXS)$0.000181$42,461,352234,112,000,776 NPXS$573,0402.08%
922830 Seele (SEELE)$0.054935$38,270,498696,655,692 SEELE$16,645,9870.85%
933701 RIF Token (RIF)$0.075521$37,714,782499,395,823 RIF$6,649,1405.82%
943724 SOLVE (SOLVE)$0.113473$37,153,582327,423,172 SOLVE$1,368,548-1.62%
954066 Chiliz (CHZ)$0.010081$36,337,7923,604,669,183 CHZ$10,619,34519.63%
962989 STASIS EURO (EURS)$1.12$35,852,78931,979,207 EURS$645,0841.19%
972772 Digitex Futures (DGTX)$0.045678$35,193,979770,485,897 DGTX$1,169,601-1.06%
982137 Electroneum (ETN)$0.003532$34,807,5819,855,920,124 ETN$132,563-0.7%
991923 Tierion (TNT)$0.081029$34,719,338428,481,269 TNT$1,404,925-4.06%
1003890 Matic Network (MATIC)$0.014376$31,515,6222,192,190,362 MATIC$9,687,7906.4%
1011343 Stratis (STRAT)$0.314639$31,316,82399,532,501 STRAT$405,273-0.25%
1021966 Decentraland (MANA)$0.029476$30,954,2151,050,141,509 MANA$5,650,5090.31%
103118 ReddCoin (RDD)$0.001071$30,848,30228,808,713,174 RDD$26,0759.02%
1042859 XMax (XMX)$0.001853$30,836,07516,642,137,763 XMX$219,112,5291.4%
1051750 GXChain (GXC)$0.472782$30,730,83365,000,000 GXC$13,450,917-2.01%
1061982 Kyber Network (KNC)$0.180974$30,585,871169,006,888 KNC$45,458,034-2.8%
1073066 BitCapitalVendor (BCV)$0.034006$30,306,441891,199,995 BCV$1,490,683-0.74%
1082631 ODEM (ODE)$0.130334$30,017,069230,308,098 ODE$347,0042.74%
1092306 Bread (BRD)$0.336377$29,848,07888,733,978 BRD$1,409,5916.84%
1102492 Elastos (ELA)$1.85$29,713,06416,063,887 ELA$1,571,8071.19%
1111925 Waltonchain (WTC)$0.678764$28,950,24542,651,426 WTC$1,470,057-1.54%
1121698 Horizen (ZEN)$3.74$28,352,6637,587,238 ZEN$2,943,938-11.33%
1131876 Dentacoin (DCN)$0.000052$28,315,329540,365,602,593 DCN$188,3614.12%
1141087 Factom (FCT)$2.86$28,049,7459,821,454 FCT$700,8380.43%
1154206 WINk (WIN)$0.000142$27,951,517196,500,113,934 WIN$2,049,1260.21%
1161934 Loopring (LRC)$0.030530$27,648,246905,612,453 LRC$3,519,5302.27%
1173139 DxChain Token (DX)$0.000523$26,143,97250,000,000,000 DX$1,086,459-0.84%
1183709 Grin (GRIN)$1.09$26,008,44123,969,700 GRIN$25,166,4929.74%
1191816 Civic (CVC)$0.038666$25,906,203670,000,000 CVC$1,505,8270.69%
1203702 Beam (BEAM)$0.619516$25,542,95041,230,480 BEAM$35,489,63619.97%
1211703 Metaverse ETP (ETP)$0.331396$25,454,48876,809,859 ETP$4,689,086-2.71%
1222900 Project Pai (PAI)$0.017187$24,953,4931,451,898,362 PAI$331,1023.09%
1231637 iExec RLC (RLC)$0.311215$24,919,26180,070,793 RLC$285,9914%
1241229 DigixDAO (DGD)$12.36$24,719,3942,000,000 DGD$398,321-1.62%
1251908 Nebulas (NAS)$0.469954$24,415,33451,952,589 NAS$4,976,6062.89%
1262135 Revain (R)$0.049924$24,185,448484,450,000 R$858,339-0.96%
1272062 Aion (AION)$0.067988$24,060,191353,888,576 AION$1,719,4562.09%
1283773 Fetch (FET)$0.039566$23,956,230605,473,665 FET$7,364,465-0.84%
1292092 NULS (NULS)$0.324730$23,955,51873,770,500 NULS$1,422,1202.02%
1302346 WaykiChain (WICC)$0.123898$23,416,812189,000,000 WICC$789,5346.47%
1311680 Aragon (ANT)$0.780827$23,268,84529,800,256 ANT$24,831-3.39%
1321757 FunFair (FUN)$0.003517$23,035,5686,548,879,189 FUN$443,0233.23%
1332044 Enigma (ENG)$0.306419$22,931,26074,836,171 ENG$624,4053.93%
1342213 QASH (QASH)$0.064648$22,626,796350,000,000 QASH$206,8240.98%
1352441 Molecular Future (MOF)$0.549313$22,422,53840,819,212 MOF$20,431,320-2.2%
1362588 Loom Network (LOOM)$0.022896$22,201,764969,659,991 LOOM$2,347,575-1.02%
1372300 WAX (WAXP)$0.026176$21,914,755837,205,646 WAXP$115,5642.67%
1381727 Bancor (BNT)$0.346611$21,702,24062,612,709 BNT$1,593,7503.61%
1394642 Hedera Hashgraph (HBAR)$0.033969$21,621,511636,515,764 HBAR$2,299,1613.11%
1403513 Fantom (FTM)$0.011759$21,326,4661,813,658,595 FTM$5,583,1541.75%
1411586 Ark (ARK)$0.187363$21,255,104113,443,488 ARK$355,4190.61%
1423020 BHPCoin (BHP)$1.10$21,064,97319,225,799 BHP$2,868,8693.62%
1432606 Wanchain (WAN)$0.197901$21,007,683106,152,493 WAN$2,241,3944.2%
1441789 Populous (PPT)$0.392053$20,877,71553,252,246 PPT$829,382-2.87%
1451358 EDC Blockchain (EDC)$0.007750$20,697,4852,670,646,025 EDC$1,060,5673.18%
1462570 TomoChain (TOMO)$0.310439$20,177,50464,996,575 TOMO$411,3740.26%
1474269 Gatechain Token (GT)$0.520371$19,852,61338,150,902 GT$1,985,3450%
1481886 Dent (DENT)$0.000262$19,760,97975,325,838,994 DENT$246,3552.15%
1492593 Dragon Coins (DRG)$0.056622$19,741,614348,657,984 DRG$5,622-6.65%
1503695 Hyperion (HYN)$0.062014$19,643,903316,765,917 HYN$621,71513.88%
1512777 IoTeX (IOTX)$0.004524$19,588,5414,330,000,000 IOTX$1,809,4878.45%
1523835 Orbs (ORBS)$0.010096$19,423,5371,923,921,841 ORBS$212,256-2.73%
1532096 Ripio Credit ... (RCN)$0.037390$19,040,217509,235,327 RCN$663,5523.41%
1542132 Power Ledger (POWR)$0.045070$18,848,875418,211,867 POWR$310,6561.15%
1553083 LINA (LINA)$0.068903$18,754,474272,186,342 LINA$1,247,8433.68%
1562276 Ignis (IGNIS)$0.024093$18,337,969761,143,950 IGNIS$525,3503.65%
1571807 Santiment Net... (SAN)$0.290226$18,185,66862,660,371 SAN$4,204-5.93%
1584113 UNI COIN (UNI)$1.40$18,029,66712,908,119 UNI$3,428-0.87%
1592444 CRYPTO20 (C20)$0.441496$17,840,71940,409,736 C20$9354.42%
1603930 Thunder Token (TT)$0.006099$17,699,4432,901,919,605 TT$1,497,6362.18%
1612457 TrueChain (TRUE)$0.209247$16,650,97979,575,543 TRUE$5,952,3681.65%
1621772 Storj (STORJ)$0.122623$16,650,654135,787,439 STORJ$587,730-0.3%
1631659 Gnosis (GNO)$14.96$16,519,7391,104,590 GNO$114,8104.85%
1642307 Bibox Token (BIX)$0.153407$16,443,229107,187,126 BIX$2,316,5523.18%
1652394 Telcoin (TEL)$0.000411$16,110,70539,194,744,221 TEL$177,5391%
1663325 Robotina (ROX)$0.053029$16,108,062303,758,412 ROX$112,8652.14%
167789 Nexus (NXS)$0.247508$16,006,84564,671,957 NXS$397,128-8.21%
1684057 Aladdin (ADN)$0.000497$15,844,03931,893,047,269 ADN$4,759,701-5.33%
1693657 Lambda (LAMB)$0.024834$15,820,599637,053,084 LAMB$14,722,149-2.77%
1703053 YOU COIN (YOU)$0.055181$15,515,548281,174,862 YOU$6,586,154-0.8%
1712474 Matrix AI Net... (MAN)$0.081542$15,472,636189,750,355 MAN$362,31032.5%
1721788 Metal (MTL)$0.298312$15,358,22451,483,821 MTL$2,352,8300.98%
1732057 Eidoo (EDO)$0.289678$15,048,39351,948,722 EDO$237,3852.46%
1742934 BitKan (KAN)$0.002460$15,001,0946,096,926,771 KAN$656,3832.09%
1751954 Moeda Loyalty... (MDA)$0.763119$14,979,17219,628,888 MDA$1,187,774-1.77%
176541 Syscoin (SYS)$0.026409$14,978,163567,161,665 SYS$962,9752.94%
1773945 Harmony (ONE)$0.005661$14,688,0062,594,623,008 ONE$2,724,8200.42%
178258 Groestlcoin (GRS)$0.197261$14,524,62273,631,619 GRS$1,059,173-2.38%
1793814 Celer Network (CELR)$0.004367$14,283,0543,270,711,008 CELR$5,010,9231.85%
1802303 MediBloc (MED)$0.004811$14,271,7592,966,384,100 MED$820-1.02%
1814090 Wirex Token (WXT)$0.014241$14,241,3431,000,000,000 WXT$2,955,5143.5%
1823280 RealTract (RET)$0.001332$14,117,91010,600,000,000 RET$71,8005.77%
1833920 Diamond Platf... (DPT)$13.74$14,089,0161,025,502 DPT$49,6390.38%
1842545 Arcblock (ABT)$0.141055$13,901,62498,554,305 ABT$2,476,4162.29%
1852043 Cindicator (CND)$0.007769$13,773,5301,772,801,829 CND$84,4593.63%
1863441 Divi (DIVI)$0.010476$13,686,0891,306,482,426 DIVI$71,7867.57%
1871169 PIVX (PIVX)$0.240582$13,660,52556,781,166 PIVX$196,3342.57%
1882780 NKN (NKN)$0.036206$13,577,396375,000,000 NKN$13,124,75814.48%
1894275 Cocos-BCX (COCOS)$0.000863$13,569,15115,715,214,795 COCOS$3,374,145-6.09%
1902556 Credits (CS)$0.079818$13,415,702168,077,824 CS$1,206,5063.32%
1912748 Loki (LOKI)$0.307402$13,368,99643,490,258 LOKI$35,673-1.35%
1923822 Theta Fuel (TFUEL)$0.003451$13,246,9433,838,301,572 TFUEL$426,4624.03%
1931976 Blackmoon (BMC)$0.244035$13,177,87754,000,000 BMC$934-0.02%
1941779 Wagerr (WGR)$0.069322$13,037,280188,068,585 WGR$26,2023.79%
1952840 QuarkChain (QKC)$0.005097$12,968,0042,544,395,982 QKC$5,268,559-0.87%
19666 Nxt (NXT)$0.012930$12,917,182998,999,942 NXT$657,2601.05%
1972246 CyberMiles (CMT)$0.016132$12,905,621800,000,000 CMT$1,495,5440.62%
1983175 TTC (TTC)$0.035686$12,845,871359,973,554 TTC$94,452-1.34%
1992845 MediBloc [ERC20] (MEDX)$0.003613$12,408,3183,434,635,926 MEDX$574,489-14.27%
2001785 Gas (GAS)$1.22$12,306,31510,128,375 GAS$1,218,474-0.71%
2014676 MEXC Token (MEXC)$0.626249$573,085,148915,107,826 MEXC$1,408,7235.2%
2023085 INO COIN (INO)$1.85$333,157,962180,003,180 INO$6,6750.09%
2033116 Insight Chain (INB)$0.713107$249,518,026349,902,689 INB$25,534,3498.56%
2043916 ThoreNext (THX)$7.60$164,522,46621,652,254 THX$171,7559.11%
2051681 PRIZM (PZM)$0.421211$160,083,412380,054,813 PZM$144,353-0.89%
2063144 ThoreCoin (THR)$1564.62$135,630,61786,686 THR$173,0703.59%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2084748 Dimension Chain (EON)$0.360310$88,197,993244,783,561 EON$13,806,6487.62%
2092349 Mixin (XIN)$180.36$83,153,821461,035 XIN$39,079,5612.21%
2102907 Karatgold Coin (KBC)$0.021844$81,969,0243,752,557,397 KBC$3,257,6312.98%
2114079 Silverway (SLV)$0.748406$74,840,572100,000,000 SLV$4,424,194-1.15%
2124694 GAPS (GAP)$7.11$71,119,82610,000,000 GAP$30,067,6652.61%
2134049 Bitbook Gambling (BXK)$0.180412$66,461,526368,387,491 BXK$836,9091.25%
2143987 Beldex (BDX)$0.065988$64,682,987980,222,595 BDX$246,7093.8%
2154283 BitForex Token (BF)$0.013021$55,331,5614,249,539,422 BF$2,332,149-0.46%
2163115 Maximine Coin (MXM)$0.032662$53,858,8811,649,000,000 MXM$44,858-23.59%
2173812 Flexacoin (FXC)$0.002569$53,710,42220,905,195,749 FXC$13,434-8.18%
2182298 Dynamic Tradi... (DTR)$0.034326$52,250,6941,522,177,096 DTR$198,3021.43%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2203897 OKB (OKB)$2.53$50,621,39920,000,000 OKB$78,993,3028.71%
2214469 MineBee (MB)$0.026410$48,333,3641,830,117,455 MB$334,2965.01%
2223791 Jewel (JWL)$0.800028$43,769,54754,710,035 JWL$1,554,188-0.2%
2233788 NEXT (NET)$1.01$40,785,82640,491,818 NET$646,047-3.55%
2244041 MX Token (MX)$0.168526$38,833,131230,428,525 MX$14,087,160-4.99%
2254067 Cryptoindex.c... (CIX100)$0.613809$38,307,67762,409,787 CIX100$85,9823.79%
2263415 Buggyra Coin ... (BCZERO)$0.018595$37,389,5782,010,775,988 BCZERO$25,2950.07%
2273364 PLATINCOIN (PLC)$7.47$37,354,7795,001,073 PLC$2,052,35010.3%
2282918 Bit-Z Token (BZ)$0.252975$34,111,167134,839,996 BZ$13,173,7753.14%
2291710 Veritaseum (VERI)$15.59$33,510,3562,149,646 VERI$13,773-5.61%
2301106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2314152 CryptoVerific... (CVCC)$54.71$31,874,643582,595 CVCCLow Vol3.58%
2323404 Wixlar (WIX)$0.012698$30,374,2992,391,988,688 WIX$6,0481.71%
2333828 Japan Content... (JCT)$0.095090$27,875,600293,150,782 JCT$2,184-14.03%
2344064 USDK (USDK)$0.970666$27,761,10628,600,072 USDK$16,891,365-0.35%
2353974 Bitcoin 2 (BTC2)$1.56$27,136,78717,356,434 BTC2$8274.94%
2363664 AgaveCoin (AGVC)$0.068173$26,629,611390,619,593 AGVC$7,568-0.92%
2372090 LATOKEN (LA)$0.069361$26,364,543380,104,462 LA$1,127,0846.84%
2383929 BQT (BQTX)$0.068470$26,009,851379,871,378 BQTX$429,1651.23%
2393224 Qubitica (QBIT)$31.96$25,842,043808,675 QBIT$109,5101.81%
2403873 botXcoin (BOTX)$0.015484$25,266,4131,631,733,770 BOTX$254,4992.13%
2412842 Bankera (BNK)$0.001024$25,203,98624,608,912,108 BNK$11,649-1.18%
2424209 MB8 Coin (MB8)$0.042379$24,811,401585,470,787 MB8$43,2094.6%
2434360 FABRK (FAB)$0.004920$23,587,8074,794,443,397 FAB$3,018,451-1.51%
2444281 BHEX Token (BHT)$0.041710$22,163,979531,386,850 BHT$1,347,9772.63%
2454220 General Atten... (XAC)$2.10$21,031,35010,000,000 XAC$1,7903.74%
2464660 Telos (TLOS)$0.093501$19,914,857212,991,186 TLOS$219,8561.65%
2473607 VestChain (VEST)$0.002811$19,894,4147,078,400,000 VEST$115,7963.54%
2483840 1irstcoin (FST)$0.695873$19,814,69428,474,593 FST$132,1255.6%
2493134 ETERNAL TOKEN (XET)$0.209513$19,583,14293,470,000 XET$128,25315.75%
2503966 BitcoinHD (BHD)$8.92$19,449,9552,180,145 BHD$12,344,075-8.18%
2513858 FNB Protocol (FNB)$0.033327$19,326,991579,920,197 FNB$2,769,173-5.19%
2522746 GreenPower (GRN)$0.005952$19,235,9533,231,699,360 GRN$13,9680.81%
2532526 Envion (EVN)$0.155776$18,569,260119,204,516 EVN$15,5214.65%
2543666 Ultiledger (ULT)$0.028019$17,998,874642,381,862 ULT$5,152,7110.97%
2553507 MicroBitcoin (MBC)$0.000093$17,560,725188,777,000,000 MBC$8,1002.83%
2562381 Spectre.ai Di... (SXDT)$0.212876$17,471,48682,073,519 SXDTLow Vol0.96%
2573344 Ecoreal Estate (ECOREAL)$0.082142$17,151,888208,808,852 ECOREAL$5,188-26%
2583063 Vitae (VITAE)$0.949612$16,762,05317,651,474 VITAE$37,3055.46%
2592027 Cryptonex (CNX)$0.297379$16,559,93955,686,329 CNX$3,342,0116.17%
2604005 Tratin (TRAT)$0.000142$15,878,342111,999,998,756 TRATLow Vol-5.9%
2613620 Atlas Protocol (ATP)$0.006159$15,865,4302,576,065,703 ATP$196,688-2.2%
2621492 Obyte (GBYTE)$21.23$14,937,800703,558 GBYTE$13,0452.48%
2633737 BTU Protocol (BTU)$0.206704$14,471,34970,009,848 BTU$9,014-1.66%
2642403 MOAC (MOAC)$0.216677$13,534,33962,463,334 MOAC$18,4373.8%
2654268 NewYork Exchange (NYE)$4.10$13,094,4503,191,483 NYE$1,195,2223.67%
2662454 UnlimitedIP (UIP)$0.010403$12,859,2241,236,152,840 UIP$479,1054.29%
2674075 CryptoFranc (XCHF)$1.02$12,261,40612,035,000 XCHF$3,231-0.39%
2683918 Safe (SAFE)$0.586166$12,213,05820,835,499 SAFE$104,527-5.8%
26967 Unobtanium (UNO)$60.17$12,103,723201,144 UNO$5,9625.35%
2703617 ILCoin (ILC)$0.039049$12,074,899309,222,480 ILC$232,85914.68%
2713345 DAPS Token (DAPS)$0.000229$12,057,30952,586,828,002 DAPSLow Vol-13.99%
2722424 SingularityNET (AGI)$0.022143$11,949,855539,673,260 AGI$190,2043.95%
2731660 Monolith (TKN)$0.378097$11,945,73031,594,387 TKN$13,1032.3%
27445 CasinoCoin (CSC)$0.000298$11,739,92439,378,830,878 CSC$7,798-0.79%
2753731 PlayChip (PLA)$0.000830$11,634,28914,009,105,693 PLALow Vol0.71%
2762496 Polymath (POLY)$0.025632$11,309,967441,248,648 POLY$3,577,691-0.3%
2771619 Skycoin (SKY)$0.705724$11,291,58416,000,000 SKY$268,479-2.54%
2782371 United Trader... (UTT)$0.300326$11,264,93737,508,999 UTTLow Vol-4.41%
2794167 Bitrue Coin (BTR)$0.079759$11,174,227140,100,001 BTR$2,030,679-0.45%
2801726 ZrCoin (ZRC)$2.44$11,146,6354,562,831 ZRC$48,2426.83%
2813884 Function X (FX)$0.096245$11,137,746115,722,551 FX$1,612,2940.6%
2824709 XcelToken Plus (XLAB)$0.001984$11,127,2195,607,075,348 XLAB$910-36.21%
2832605 BnkToTheFuture (BFT)$0.015175$11,077,553729,989,999 BFT$352,2492.49%
2844687 Binance USD (BUSD)$1.00$11,045,97711,007,453 BUSD$11,433,274-0.31%
2851758 TenX (PAY)$0.080833$10,905,699134,916,011 PAY$417,633-1.79%
28699 Vertcoin (VTC)$0.205615$10,642,14351,757,597 VTC$213,752-1.59%
2873154 Davinci Coin (DAC)$0.002888$10,402,5383,601,858,620 DAC$36,465-0.29%
2884036 Contentos (COS)$0.016394$10,369,169632,500,430 COS$1,843,1323.13%
2894086 Elrond (ERD)$0.001496$10,368,9396,933,256,184 ERD$2,294,4525.03%
2902992 Apollo Currency (APL)$0.000705$10,360,06214,685,096,531 APL$291,466-1.24%
2912204 B2BX (B2B)$0.550084$10,201,99018,546,231 B2B$40,7500.18%
2922538 Nectar (NEC)$0.122933$10,123,94082,353,022 NEC$18,55119.25%
293201 Einsteinium (EMC2)$0.046177$10,111,053218,962,949 EMC2$29,5240.58%
2942021 RChain (RHOC)$0.026998$10,091,670373,789,868 RHOC$6,2398.28%
2952320 Utrust (UTK)$0.022289$10,029,874450,000,000 UTK$3,326,0772.15%
2963946 Carry (CRE)$0.003671$9,966,3462,714,891,949 CRE$1,084,3632.05%
2973850 OTOCASH (OTO)$0.466919$9,952,78821,315,864 OTO$64,9074.26%
2983936 GNY (GNY)$0.052750$9,936,955188,376,657 GNY$35,085-19.94%
2993306 Gemini Dollar (GUSD)$0.995711$9,776,2619,818,376 GUSD$2,869,2040.13%
3003875 Valor Token (VALOR)$0.483332$9,684,04520,036,000 VALOR$293,671-0.79%
3012638 Cortex (CTXC)$0.064356$9,639,998149,792,458 CTXC$977,6611.92%
3023147 HYCON (HYC)$0.004751$9,625,3202,025,961,720 HYC$6,308,4482.15%
3032930 Everipedia (IQ)$0.001807$9,593,4405,309,583,405 IQ$420,2871.54%
3044060 TrustVerse (TRV)$0.041360$9,580,855231,644,090 TRV$185,38321.96%
3053609 CWV Chain (CWV)$0.002695$9,541,8623,540,912,311 CWV$83,761-19.37%
3062540 Litecoin Cash (LCC)$0.014714$9,523,222647,235,957 LCC$92,8485.75%
3071159 SaluS (SLS)$9.33$9,441,3011,012,265 SLS$1,0130.52%
3082071 Request (REQ)$0.012915$9,426,547729,892,220 REQ$103,442-0.75%
3094182 GoWithMi (GMAT)$0.003425$9,327,7532,723,550,000 GMAT$169,886-12.15%
3102455 PressOne (PRS)$0.032654$9,297,983284,742,628 PRS$99,1470.93%
3111864 Blox (CDT)$0.013777$9,293,988674,579,184 CDT$584,7235.78%
3123458 ZTCoin (ZT)$0.041303$9,291,096224,948,925 ZT$137,2860.28%
3133863 UGAS (UGAS)$0.054053$9,281,937171,719,420 UGAS$1,670,765-0.13%
3142239 Aave (LEND)$0.008090$9,128,1071,128,357,877 LEND$1,217,9343.04%
3153686 Content Value... (CVNT)$0.016855$8,986,896533,187,835 CVNT$754,6695.43%
3163968 Elitium (EUM)$0.923502$8,917,3229,655,990 EUM$154,401-21.79%
3172251 IoT Chain (ITC)$0.105748$8,826,24683,464,658 ITC$1,317,4011.34%
3182143 Streamr DATAcoin (DATA)$0.013028$8,822,065677,154,514 DATA$456,91811.27%
3194180 DDKoin (DDK)$5.14$8,791,8151,710,000 DDK$34,1743.59%
3203783 Ankr (ANKR)$0.002163$8,643,2983,996,177,788 ANKR$3,256,656-2.39%
3213964 Reserve Rights (RSR)$0.002055$8,641,8274,205,530,273 RSR$1,242,265-1.25%
3221712 Quantum Resis... (QRL)$0.124209$8,618,25569,385,363 QRL$1,400,9122.4%
3232243 Dragonchain (DRGN)$0.035987$8,580,077238,421,940 DRGN$22,932-2.54%
3242297 Storm (STORM)$0.001354$8,580,0096,334,945,214 STORM$516,035-1.1%
3254293 Perlin (PERL)$0.032825$8,577,547261,312,530 PERL$3,562,5750.95%
3262896 Mainframe (MFT)$0.000966$8,517,4528,813,451,661 MFT$1,048,9578.18%
3272608 Mithril (MITH)$0.012367$8,512,153688,279,402 MITH$553,9871.59%
3282530 Fusion (FSN)$0.240617$8,497,35735,314,807 FSN$1,818,5205%
3293631 FOAM (FOAM)$0.029602$8,480,249286,473,579 FOAM$18,68117.3%
330723 BitBay (BAY)$0.008344$8,444,8951,012,146,906 BAY$1,39510.13%
3313683 Aencoin (AEN)$0.032101$8,405,262261,834,535 AEN$246,6881.6%
3322885 Egretia (EGT)$0.001955$8,246,0984,218,275,850 EGT$3,094,23811.06%
3332661 Tripio (TRIO)$0.002193$8,224,4643,750,000,000 TRIO$2,030,515-0.46%
3341826 Particl (PART)$1.02$8,194,8168,069,480 PART$86,7549.34%
3353600 Humanscape (HUM)$0.018144$8,169,128450,234,445 HUM$29,30323.06%
3362267 Tael (WABI)$0.122389$8,016,48065,499,999 WABI$100,3743.45%
3372289 Gifto (GTO)$0.013193$7,971,177604,212,222 GTO$2,557,7781.58%
3381918 Achain (ACT)$0.008330$7,929,933951,999,998 ACT$762,713-1.44%
3392161 Raiden Networ... (RDN)$0.156683$7,927,20350,593,936 RDN$2,659,3800.31%
3403126 ProximaX (XPX)$0.001292$7,879,9286,097,456,550 XPX$371,32316.64%
3412698 Hydro (HYDRO)$0.000729$7,858,68510,783,834,956 HYDRO$3,511,1332.31%
3422335 Lightning Bit... (LBTC)$2.02$7,808,3973,860,808 LBTC$3,144,2241.72%
3432868 Constellation (DAG)$0.009094$7,800,444857,761,140 DAG$1,902,867-3.32%
3442399 INT Chain (INT)$0.021524$7,794,988362,146,924 INT$1,560,476-1.05%
3451937 Po.et (POE)$0.002479$7,788,8503,141,592,653 POE$261,2111.13%
3462034 Everex (EVX)$0.341612$7,754,58222,700,000 EVX$786,4121.99%
3472235 Time New Bank (TNB)$0.002678$7,724,2192,884,277,210 TNB$285,5732.39%
3481403 FirstBlood (1ST)$0.089998$7,700,07985,558,371 1ST$75,546-4.58%
3492296 OST (OST)$0.011358$7,662,647674,625,134 OST$177,5043.85%
3503418 Metadium (META)$0.006135$7,640,8031,245,430,304 META$248,699-1.46%
3512364 TokenClub (TCT)$0.015818$7,615,349481,425,335 TCT$4,515,2035.38%
352624 bitCNY (BITCNY)$0.141524$7,608,92953,764,200 BITCNY$226,693,6330%
3531834 Pillar (PLR)$0.029192$7,570,871259,348,201 PLR$1,9785.5%
3542650 CommerceBlock (CBT)$0.043431$7,564,224174,166,686 CBT$1,5713.55%
3551993 Kin (KIN)$0.000006$7,551,8501,214,839,705,290 KIN$532,069-1.8%
3564118 Force Protocol (FOR)$0.030247$7,532,391249,027,970 FOR$1,021,9054.31%
3573911 Ocean Protocol (OCEAN)$0.022777$7,430,812326,239,536 OCEAN$6,176,250-8.56%
3583801 BORA (BORA)$0.008363$7,424,369887,814,093 BORA$38,9530.69%
3592212 Quantstamp (QSP)$0.011982$7,396,741617,314,171 QSP$178,77310.6%
3602476 Ruff (RUFF)$0.007482$7,335,792980,500,000 RUFF$763,794-2.21%
3612675 Dock (DOCK)$0.013323$7,277,993546,293,247 DOCK$52,918,50913.35%
3623910 pEOS (PEOS)$0.008771$7,265,272828,353,669 PEOS$14,810-10.43%
3632861 GoChain (GO)$0.008799$7,257,899824,885,284 GO$1,337,9371.58%
364707 Blocknet (BLOCK)$1.17$7,246,5786,208,690 BLOCK$45,36612.06%
3653855 Locus Chain (LOCUS)$0.009276$7,132,110768,847,258 LOCUSLow Vol0.44%
3663 Namecoin (NMC)$0.483880$7,130,64914,736,400 NMC$2,5646.17%
3672036 PayPie (PPP)$0.086113$7,104,29882,500,000 PPP$3,689-10.83%
3683874 IRISnet (IRIS)$0.017404$7,055,565405,391,721 IRIS$4,422,4362.37%
3692576 Tokenomy (TEN)$0.035184$7,036,891200,000,000 TEN$43,8850.38%
3704173 Levolution (LEVL)$0.297599$7,007,16523,545,696 LEVL$138,2329.97%
3712473 All Sports (SOC)$0.004664$6,995,5791,499,865,882 SOC$198,120-2.21%
3724365 Streamit Coin (STREAM)$2.25$6,934,2033,087,448 STREAM$494,1632.69%
3733826 TOP (TOP)$0.002223$6,889,4393,099,836,537 TOP$636,3915.41%
3744092 Dusk Network (DUSK)$0.060898$6,858,106112,616,161 DUSK$519,8382.12%
3754006 STPT (STPT)$0.009975$6,846,570686,372,049 STPT$643,6230.45%
376573 Burst (BURST)$0.003305$6,830,3312,066,895,033 BURST$146,353-1.42%
3775 Peercoin (PPC)$0.262234$6,737,85225,694,042 PPC$90,2164.6%
3781996 SALT (SALT)$0.083914$6,736,89780,283,637 SALT$82,7034.13%
3792507 THEKEY (TKY)$0.001288$6,718,8555,215,839,774 TKY$19,634-4.14%
3804452 BidiPass (BDP)$0.032224$6,701,533207,969,777 BDP$96,8648.44%
3813985 Origo (OGO)$0.017043$6,667,387391,202,382 OGO$7,301,011-4.4%
3822369 Insolar (INS)$0.204672$6,651,84432,500,000 INS$4,784,9933.16%
3831475 Incent (INCNT)$0.143849$6,619,45346,016,571 INCNT$1,0260.43%
3843977 Sport and Lei... (SNL)$0.009732$6,565,687674,670,125 SNL$167,9312.39%
3853052 Eligma Token (ELI)$0.033027$6,555,564198,490,371 ELI$153,3944.15%
3862348 Measurable Da... (MDT)$0.011744$6,548,733557,644,069 MDT$14,352,9551.26%
3871955 Neblio (NEBL)$0.433758$6,504,22214,995,059 NEBL$207,7255.9%
3882345 High Performa... (HPB)$0.148871$6,493,73243,619,949 HPB$1,961,2884.45%
3892655 Monero Classic (XMC)$0.372846$6,444,71217,285,164 XMC$4,6031.26%
3901592 TaaS (TAAS)$0.789167$6,428,5588,146,001 TAAS$886-0.21%
3912760 Cred (LBA)$0.010613$6,400,786603,080,177 LBA$1,008,2903.65%
3924026 LiquidApps (DAPP)$0.016531$6,262,455378,822,845 DAPP$29,38931.07%
3932602 NaPoleonX (NPX)$0.253171$6,157,15924,320,139 NPX$70,1214.35%
3942599 Noah Coin (NOAH)$0.000188$6,154,92432,687,957,978 NOAH$993-19.66%
3952829 REPO (REPO)$0.055960$6,153,281109,958,607 REPO$4,068-14.83%
3962533 Restart Energ... (MWAT)$0.013565$6,141,682452,750,000 MWAT$2,062-0.24%
39764 FLO (FLO)$0.040231$6,129,198152,351,008 FLO$17,5911.45%
3983301 Invictus Hype... (IHF)$0.051322$6,117,872119,206,722 IHFLow Vol15.45%
3991409 SingularDTV (SNGLS)$0.010104$6,062,169600,000,000 SNGLS$118,7513.48%
4003178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4012402 Sense (SENSE)$0.011819$6,013,619508,816,362 SENSE$7,099-4.94%
4021768 AdEx (ADX)$0.073441$5,880,53180,071,949 ADX$75,5025.39%
4033327 SIX (SIX)$0.021407$5,860,730273,776,596 SIX$755,9133.81%
4043716 Amoveo (VEO)$87.42$5,847,95566,895 VEOLow Vol0%
4051947 Monetha (MTH)$0.014466$5,821,012402,400,000 MTH$128,2143.67%
4062287 LockTrip (LOC)$0.388796$5,813,33614,952,163 LOC$28,5980.6%
4072433 IPChain (IPC)$0.073460$5,790,06478,819,660 IPC$93,3921.9%
4082711 doc.com Token (MTC)$0.008052$5,785,336718,495,387 MTC$8,5803.23%
4094644 Poseidon Network (QQQ)$0.002725$5,773,4942,118,698,878 QQQ$65,811-1.68%
4103733 S4FE (S4F)$0.021551$5,761,203267,333,572 S4F$6,82920.86%
4113164 PumaPay (PMA)$0.000238$5,758,34724,175,631,271 PMA$265,1221.61%
4122739 Digix Gold Token (DGX)$47.41$5,738,704121,042 DGX$41,3391.52%
4132066 Everus (EVR)$0.012451$5,686,723456,726,455 EVR$947-2.59%
414377 NavCoin (NAV)$0.085089$5,655,01566,459,695 NAV$41,5034.01%
4153608 Howdoo (UDOO)$0.057769$5,651,06697,821,309 UDOO$422,0744.15%
4163839 Bitcoin Rhodium (XRC)$6.73$5,624,429835,475 XRC$15,243-14.93%
4174038 MovieBloc (MBL)$0.001497$5,606,8933,745,859,450 MBL$892,638-2.01%
4182873 Metronome (MET)$0.580438$5,587,3059,626,021 MET$484,2845.64%
4192505 Bluzelle (BLZ)$0.026442$5,561,701210,333,654 BLZ$234,130-0.2%
4202542 Tidex Token (TDX)$0.579187$5,505,1609,504,980 TDX$174,3158.96%
4212316 DeepBrain Chain (DBC)$0.001718$5,498,3543,200,000,000 DBC$195,558-4.99%
4224020 USDQ (USDQ)$0.998975$5,498,1125,503,756 USDQ$55,325-0.25%
4231974 Propy (PRO)$0.114669$5,478,13847,773,586 PRO$185,2682.57%
4244679 Band Protocol (BAND)$0.349665$5,476,70615,662,706 BAND$1,762,5704.79%
4253928 IDEX (IDEX)$0.012077$5,468,239452,789,431 IDEXLow Vol0.29%
4262499 SwissBorg (CHSB)$0.009368$5,394,137575,821,133 CHSB$14,878-2.18%
4271732 Numeraire (NMR)$3.99$5,381,2871,349,328 NMR$97,059-5.35%
4282544 Nucleus Vision (NCASH)$0.000907$5,363,5815,913,523,626 NCASH$193,5432.47%
4292359 Polis (POLIS)$0.638189$5,363,0668,403,564 POLIS$7,2728.91%
4302529 Cashaa (CAS)$0.007086$5,362,926756,876,542 CAS$2,7546.47%
4312645 U Network (UUU)$0.000767$5,361,4186,994,600,000 UUU$1,284,58924.65%
4322112 Red Pulse Pho... (PHX)$0.006447$5,348,426829,588,687 PHX$792,6377.08%
4332458 Odyssey (OCN)$0.000784$5,240,3956,683,622,960 OCN$273,9924.92%
4343847 Contents Prot... (CPT)$0.001802$5,236,6062,905,198,535 CPT$90,302-0.08%
4351312 Steem Dollars (SBD)$0.696013$5,187,8817,453,709 SBD$11,459-0.34%
4363637 Aergo (AERGO)$0.049855$5,181,720103,934,838 AERGO$2,572,2510.96%
4372763 Morpheus.Network (MRPH)$0.155839$5,149,11733,041,214 MRPH$96,2443.67%
4382223 BLOCKv (VEE)$0.001917$5,102,4552,661,778,006 VEE$1,186-3.36%
4392181 Genesis Vision (GVT)$1.15$5,076,2794,426,883 GVT$1,808,5019.61%
4403756 #MetaHash (MHC)$0.003449$5,028,6881,457,862,531 MHC$996,5246.95%
4413714 LTO Network (LTO)$0.027058$5,025,511185,733,703 LTO$710,6813.75%
4421552 Melon (MLN)$3.98$4,972,6011,250,000 MLN$148,1618.82%
4433376 Darico Ecosys... (DEC)$0.096262$4,961,73351,543,807 DECLow Vol1.77%
4441853 OAX (OAX)$0.065693$4,935,55275,130,082 OAX$289,637-3.12%
445470 Viacoin (VIA)$0.212846$4,928,81423,156,751 VIA$75,384-1.97%
4461983 VIBE (VIBE)$0.018838$4,900,372260,136,427 VIBE$129,2011.2%
4473944 Artfinity (AT)$0.042316$4,879,430115,310,230 AT$36,742,516-3.62%
4484001 MenaPay (MPAY)$0.051079$4,872,98595,401,656 MPAY$392,21020.07%
4493475 BOX Token (BOX)$0.048855$4,866,62299,614,138 BOX$23,0601.59%
4501817 Ethos (ETHOS)$0.049838$4,865,28397,621,898 ETHOS$190,6913.91%
4512081 Ambrosus (AMB)$0.033562$4,852,716144,590,975 AMB$286,9114.62%
4522019 Viberate (VIB)$0.025178$4,830,644191,859,794 VIB$604,17710.62%
4533717 Wrapped Bitcoin (WBTC)$8257.73$4,716,790571 WBTC$77,7232.54%
4543096 Pundi X NEM (NPXSXEM)$0.000121$4,664,28538,536,910,541 NPXSXEM$413,2223.83%
4553846 VeriBlock (VBK)$0.008840$4,632,955524,110,175 VBK$1,5621.57%
4562843 Ether Zero (ETZ)$0.027938$4,626,793165,608,351 ETZ$489,768-16.37%
4572511 WePower (WPR)$0.007603$4,624,024608,221,473 WPR$281,1184.94%
4582955 Cosmo Coin (COSM)$0.006870$4,608,131670,780,889 COSM$61,6880.92%
459254 Gulden (NLG)$0.009058$4,511,376498,072,017 NLG$4,1670.14%
4602277 SmartMesh (SMT)$0.003356$4,498,6031,340,519,343 SMT$20,3520.19%
4612642 CyberVein (CVT)$0.004201$4,455,1651,060,404,496 CVT$4,0103.74%
4622634 XinFin Network (XDCE)$0.001121$4,404,1833,927,475,037 XDCE$154,866-2.45%
4632506 Swarm (SWM)$0.055028$4,328,18978,654,618 SWM$1,6717.21%
4641930 Primas (PST)$0.081654$4,302,56552,692,565 PST$272,89818.61%
4653618 STACS (STACS)$0.008258$4,295,273520,137,195 STACS$9,492-13.86%
4662120 Etherparty (FUEL)$0.004295$4,295,2001,000,000,000 FUEL$1,684,63826.2%
4672927 sUSD (SUSD)$0.977526$4,283,6694,382,151 SUSD$1,450-1.48%
4682321 QLC Chain (QLC)$0.017779$4,266,873240,000,000 QLC$508,810-3.32%
469405 DigitalNote (XDN)$0.000578$4,263,2507,372,476,768 XDN$2,3351.29%
4703251 ParkinGo (GOT)$0.273310$4,254,28715,565,793 GOTLow Vol-0.22%
4712318 Neumark (NEU)$0.116409$4,209,09236,157,672 NEULow Vol4.16%
4721609 Asch (XAS)$0.045167$4,216,61393,355,331 XAS$322,330-0.06%
4731723 SONM (SNM)$0.011675$4,198,331359,600,000 SNM$238,1393.59%
4741828 SmartCash (SMART)$0.002967$4,194,9301,413,859,298 SMART$49,5483.25%
475170 BlackCoin (BLK)$0.070154$4,424,74963,071,928 BLK$20,5068.65%
4762776 Travala.com (AVA)$0.094472$4,185,44044,303,312 AVA$364,2573.22%
4771755 Flash (FLASH)$0.004626$4,163,506900,000,000 FLASHLow Vol-0.84%
4783029 ZelCash (ZEL)$0.051824$4,155,18680,179,100 ZEL$3,252,1481.18%
4791771 DAO.Casino (BET)$0.024824$4,152,330167,270,821 BET$13,015-2.64%
4803948 TERA (TERA)$0.004909$4,146,697844,711,128 TERA$498,945-2.29%
4812554 Lympo (LYM)$0.004967$4,106,207826,672,989 LYM$76,5283.89%
4822535 Edge (DADI)$0.057252$4,103,26171,669,585 DADI$4,323-4.63%
4833435 Snetwork (SNET)$0.025187$4,101,911162,860,873 SNET$417,774-0.08%
4842095 BOScoin (BOS)$0.006012$4,092,560680,705,238 BOS$7,55813.5%
4853811 IntelliShare (INE)$0.022365$4,083,052182,563,367 INE$290,4351.53%
4862559 Cube (AUTO)$0.000601$4,068,9836,774,940,000 AUTO$452,4731.82%
4872915 Moss Coin (MOC)$0.013324$4,067,737305,299,632 MOC$321,350-2.78%
4882398 Selfkey (KEY)$0.001415$4,058,3382,868,184,470 KEY$155,8140.96%
4893515 DEX (DEX)$0.020996$4,021,666191,542,291 DEX$1,609,60914.73%
4904490 Emirex Token (EMRX)$0.185871$4,020,74221,631,916 EMRX$655,032-6.63%
4912591 Dropil (DROP)$0.000176$3,997,68722,748,649,310 DROP$89,9711.67%
4922665 Dero (DERO)$0.474838$3,995,3638,414,159 DERO$1,502,9120.11%
4932375 QunQun (QUN)$0.006141$3,990,780649,872,788 QUN$259,6921.76%
4941899 YOYOW (YOYOW)$0.013288$3,986,284299,993,500 YOYOW$80,2134.07%
4952313 SIRIN LABS Token (SRN)$0.008098$3,982,545491,820,906 SRN$186,7130.38%
4961405 Pepe Cash (PEPECASH)$0.005670$3,979,888701,884,009 PEPECASH$6660.85%
4973070 Litex (LXT)$0.004123$3,957,681959,999,987 LXT$4,008,84326.33%
4982058 AirSwap (AST)$0.026344$3,951,607150,000,000 AST$1,538,2752.74%
4992633 Stakenet (XSN)$0.044189$3,939,61389,153,573 XSN$1,205,515-0.08%
5004681 Color Platform (CLR)$0.030077$3,927,595130,584,169 CLR$501,016-0.99%
5012354 GET Protocol (GET)$0.344216$3,920,02311,388,258 GET$3,651-7.88%
5023461 PlayCoin [ERC20] (PLY)$0.003964$3,914,709987,454,627 PLY$4,972,761-0.52%
5032428 Scry.info (DDD)$0.008886$3,910,356440,057,074 DDD$266,9352.21%
5042943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5051963 Credo (CREDO)$0.007107$3,908,343549,891,703 CREDOLow Vol312.51%
5061856 district0x (DNT)$0.006486$3,891,682600,000,000 DNT$504,9269.22%
5073843 BOLT (BOLT)$0.009391$3,874,621412,600,355 BOLT$1,521,5161.48%
5082548 POA (POA)$0.017526$3,858,737220,167,621 POA$705,264-1.53%
509132 Counterparty (XCP)$1.48$3,858,2832,615,422 XCPLow Vol3.14%
5102498 Jibrel Network (JNT)$0.022659$3,853,853170,080,886 JNT$2,534-0.79%
5112341 SwftCoin (SWFTC)$0.001058$3,851,9243,639,990,384 SWFTC$1,747,1733.05%
5123719 StableUSD (USDS)$1.00$3,828,9793,814,459 USDS$168,2870.07%
5134131 Sealchain (SEAL)$0.020556$3,819,642185,813,492 SEAL$1,130,413-4.91%
5142153 Aeron (ARN)$0.189066$3,779,05319,988,000 ARN$1,434,7585.46%
5152484 Hi Mutual Soc... (HMC)$0.009329$3,769,783404,100,000 HMC$161,562-1.08%
5164309 Cryptocean (CRON)$0.580363$3,754,5076,469,244 CRON$369,4352.61%
5172767 APIS (APIS)$0.000415$3,715,2018,962,097,230 APIS$113,565-1.16%
5182933 BitMart Token (BMX)$0.022652$3,694,148163,079,358 BMX$706,3143.33%
5193715 Cajutel (CAJ)$2.73$3,686,4191,352,389 CAJ$15,9963.59%
5202945 ContentBox (BOX)$0.003973$3,679,695926,259,105 BOX$59,399-0.18%
5213965 TouchCon (TOC)$0.015766$3,676,078233,158,570 TOC$40,72625.61%
5224200 ChainX (PCX)$1.72$3,667,0162,127,950 PCX$432,613-10.98%
5232031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol0.15%
5242344 AppCoins (APPC)$0.036170$3,618,916100,054,312 APPC$497,88512.07%
5252937 VITE (VITE)$0.008701$3,612,432415,162,655 VITE$164,6446.09%
5263830 Veil (VEIL)$0.083370$3,600,09443,182,195 VEIL$67,3214.44%
5272826 Zipper (ZIP)$0.000222$3,599,10516,199,999,812 ZIP$1,314,798-6.48%
5283883 QuickX Protocol (QCX)$0.009854$3,597,548365,088,728 QCX$606,148-2.73%
529558 Emercoin (EMC)$0.079672$3,552,31844,586,528 EMC$8,0063.03%
530588 Ubiq (UBQ)$0.083207$3,545,37042,609,099 UBQ$2,4190.88%
5313142 BaaSid (BAAS)$0.000801$3,519,7744,392,525,852 BAAS$13,51525.6%
5323205 VeriDocGlobal (VDG)$0.000448$3,512,1017,838,354,721 VDG$49,7946.31%
5331949 Agrello (DLT)$0.040458$3,478,54885,978,873 DLT$139,8756.53%
5342765 XYO (XYO)$0.000419$3,477,4228,295,439,522 XYO$7,631-0.23%
5353861 Infinitus Token (INF)$0.270897$3,477,32312,836,325 INFLow Vol-12.97%
5362061 BlockMason Cr... (BCPT)$0.029740$3,454,516116,158,667 BCPT$172,6552.37%
5372165 ERC20 (ERC20)$0.069021$3,451,07450,000,000 ERC20$68,6197.16%
5381654 Bitcore (BTX)$0.198240$3,446,80817,387,028 BTX$6,249-4.21%
5392735 Content Neutr... (CNN)$0.000087$3,409,60539,035,223,816 CNN$213,1265.52%
540448 Stealth (XST)$0.101234$3,401,39433,599,353 XST$2,223-0.93%
5412876 Ternio (TERN)$0.010170$3,398,424334,161,876 TERNLow Vol-3.86%
5423742 Chimpion (BNANA)$0.106990$3,394,51131,727,477 BNANA$152,9533.65%
5432503 DMarket (DMT)$0.059116$3,364,96156,921,773 DMT$72,813-0.59%
5442001 ColossusXT (COLX)$0.000290$3,350,64711,553,978,738 COLX$4,03221.21%
5452446 DATA (DTA)$0.000342$3,343,0039,774,993,344 DTA$110,8103.36%
546895 Xaurum (XAUR)$0.043024$3,302,47976,758,820 XAUR$14,4781.42%
5471500 Wings (WINGS)$0.034690$3,343,44996,379,730 WINGS$358,548-0.46%
5483898 Axe (AXE)$0.655737$3,276,8964,997,270 AXE$1,473,4170.37%
5492553 Refereum (RFR)$0.000798$3,266,8734,095,647,698 RFR$40,051-0.4%
5503838 Esportbits (HLT)$0.163139$3,264,95620,013,360 HLT$14,7842.15%
5512689 Rublix (RBLX)$0.157058$3,263,86820,781,284 RBLX$13,9794.28%
5523195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5532392 Bottos (BTO)$0.005888$3,214,621545,990,153 BTO$627,5781.23%
5542691 Penta (PNT)$0.000153$3,204,94821,014,319,521 PNT$121,5709.83%
555268 WhiteCoin (XWC)$0.010518$2,631,470250,183,629 XWC$39,435-0.03%
5563988 VNT Chain (VNT)$0.001227$3,198,6792,607,550,067 VNT$131,4810.7%
5574025 Futurepia (PIA)$0.003558$3,192,621897,238,384 PIA$10,4801.76%
5582709 Morpheus Labs (MITX)$0.009141$3,184,480348,379,945 MITX$722,7024.41%
5592727 Bezant (BZNT)$0.004588$3,157,289688,099,500 BZNT$122,1311.75%
5604110 NPCoin (NPC)$0.043370$3,142,46472,457,335 NPC$12,822-10.7%
5613769 HashBX (HBX)$0.006034$3,141,266520,596,764 HBXLow Vol0.48%
5621026 Aeon (AEON)$0.197903$3,133,09115,831,459 AEON$1,4036.79%
5633407 Ondori (RSTR)$0.000083$3,119,89137,766,847,790 RSTRLow Vol3.59%
5642866 Sentinel Prot... (UPP)$0.010004$3,113,238311,194,835 UPP$191,4481.29%
5654300 VideoCoin (VID)$0.199106$3,090,32515,521,032 VID$2,454,3775.35%
5661784 Polybius (PLBT)$0.775676$3,079,0973,969,565 PLBT$1,6582.53%
5673642 Trade Token X (TIOX)$0.036043$3,069,39585,158,577 TIOX$5,1415.92%
5682902 POPCHAIN (PCH)$0.003409$3,043,513892,799,357 PCH$9,0830.47%
5691711 Electra (ECA)$0.000106$3,039,99528,606,542,206 ECA$8711%
5702379 Kcash (KCASH)$0.006812$3,034,917445,499,083 KCASH$978,3451.91%
5713998 Krios (KRI)$0.016981$3,024,500178,109,029 KRI$33,9270.35%
5722827 Phantasma (SOUL)$0.051841$3,024,01958,332,939 SOUL$88,5051.17%
573623 bitUSD (BITUSD)$0.973552$3,018,4883,100,490 BITUSDLow Vol7.03%
5743853 MultiVAC (MTV)$0.001611$3,010,2061,868,233,332 MTV$198,0210.89%
5751989 COS (COS)$0.017319$3,004,014173,453,046 COS$12,1211.5%
5762841 LoyalCoin (LYL)$0.000558$2,985,2495,353,626,190 LYLLow Vol73.5%
5773951 Pirate Chain (ARRR)$0.023626$2,970,740125,738,966 ARRR$1,5273.41%
5783605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5791531 Global Crypto... (GCC)$0.002313$2,931,7671,267,482,828 GCCLow Vol16.2%
5801454 Lykke (LKK)$0.009218$2,920,392316,809,739 LKKLow Vol-8.1%
5812400 OneRoot Network (RNT)$0.010229$2,905,782284,073,817 RNT$1,019,112-3.47%
58242 Primecoin (XPM)$0.098882$2,905,74429,386,062 XPM$9,6783.84%
5831044 Global Curren... (GCR)$0.027261$2,902,807106,481,682 GCR$1,9244.6%
5842643 Sentinel (SENT)$0.001449$2,898,0351,999,969,999 SENT$54,4701.29%
5852291 Genaro Network (GNX)$0.011218$2,870,392255,873,493 GNX$196,8881.38%
5863845 V-ID (VIDT)$0.091240$2,869,49431,450,066 VIDT$1,315,85811.42%
5872879 Origin Sport (ORS)$0.009555$2,866,474299,999,850 ORS$3,654,21723.66%
5882429 Mobius (MOBI)$0.005564$2,866,027515,082,884 MOBILow Vol1.24%
5892835 Endor Protocol (EDR)$0.003652$2,846,050779,310,543 EDR$1,210,2591.93%
5902467 OriginTrail (TRAC)$0.009847$2,825,491286,928,834 TRAC$24,6613.04%
5912673 Own (CHX)$0.028303$2,822,30399,719,012 CHX$898,859-1.72%
5921677 Etheroll (DICE)$0.402196$2,816,0257,001,623 DICELow Vol0.56%
5932336 Game.com (GTC)$0.003697$2,815,260761,444,190 GTC$830,000-1.14%
5943652 ZumCoin (ZUM)$0.002821$2,789,070988,819,491 ZUM$408,41314.05%
5952060 Change (CAG)$0.088031$2,788,26731,673,646 CAGLow Vol9.15%
5961881 DeepOnion (ONION)$0.172987$2,788,04916,117,126 ONION$2,92916.14%
5971719 Peerplays (PPY)$0.617017$2,777,5264,501,541 PPY$150,67410.4%
5983698 Observer (OBSR)$0.002066$2,765,9941,338,928,788 OBSR$1,7144.67%
5991636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
6003963 DreamTeam Token (DREAM)$0.076215$2,754,07936,135,662 DREAM$1,1463.66%
6014250 ZeuxCoin (ZUC)$0.014475$2,750,232189,999,999 ZUC$123,458-2%
6022991 NIX (NIX)$0.063361$2,740,04443,245,163 NIX$68,143-8.75%
6033474 YGGDRASH (YEED)$0.000502$2,732,9835,447,415,594 YEED$85,37118.6%
6042430 Hydro Protocol (HOT)$0.003888$2,729,535702,000,000 HOT$17,0170.64%
6053978 Chromia (CHR)$0.024841$2,721,234109,548,012 CHR$2,684,461-0.44%
6062630 PolySwarm (NCT)$0.001756$2,716,1881,546,457,130 NCT$69,4120.69%
6072274 MediShares (MDS)$0.003640$2,698,107741,294,311 MDS$124,1431.54%
6084115 Pivot Token (PVT)$0.000523$2,685,2695,135,200,000 PVT$159,171-1.55%
6092737 Global Social... (GSC)$0.004851$2,664,340549,180,851 GSC$35,7793.32%
6102162 Delphy (DPY)$0.042720$2,657,20162,199,848 DPY$116,8980.34%
6113279 Rotharium (RTH)$0.789190$2,649,5243,357,270 RTH$50,5901.95%
6124189 Ultra (UOS)$0.028920$2,618,04590,526,320 UOS$7,179-0.1%
6133081 Omnitude (ECOM)$0.040335$2,614,21564,813,301 ECOM$1,8546.77%
6143842 Caspian (CSP)$0.005880$2,610,352443,961,105 CSP$228,0556.09%
6152916 Nimiq (NIM)$0.000543$2,608,5014,800,681,328 NIM$123,2836.63%
616460 Clams (CLAM)$0.680651$2,602,3113,823,267 CLAMLow Vol0.44%
6174011 Bitsdaq (BQQQ)$0.000964$2,588,0742,684,154,163 BQQQ$28,112-6.14%
6184053 Q DAO Governa... (QDAO)$35.53$2,585,08472,766 QDAOLow Vol-8.23%
6192953 Blue Whale EX... (BWX)$0.064065$2,580,53040,280,103 BWX$1,082,774-1.95%
6202946 Proton Token (PTT)$0.000313$2,577,8878,245,217,387 PTT$327,93312.28%
6212578 TE-FOOD (TFD)$0.004965$2,570,408517,702,967 TFD$2,8871.45%
6221984 Substratum (SUB)$0.006694$2,564,032383,021,000 SUB$2,40114.24%
6231786 SunContract (SNC)$0.020834$2,556,490122,707,503 SNC$259,7322.56%
6243766 Fatcoin (FAT)$0.018917$2,547,268134,655,308 FAT$806,5060.75%
6252998 Vexanium (VEX)$0.003591$2,527,896703,869,976 VEX$180,602-0.56%
6263739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6272459 indaHash (IDH)$0.006192$2,476,258399,936,259 IDHLow Vol-1.21%
6284493 Amino Network (AMIO)$0.053272$2,448,42345,960,778 AMIO$460,379-2.16%
6292468 LinkEye (LET)$0.004081$2,448,318600,000,000 LET$868,2281.03%
6302921 OneLedger (OLT)$0.006906$2,448,041354,497,390 OLT$531,4393.38%
6312512 UNIVERSAL CASH (UCASH)$0.000236$2,443,25810,351,944,441 UCASHLow Vol24.1%
6322524 Universa (UTNP)$0.001320$2,439,5471,848,760,649 UTNP$2,82711.01%
6333976 Bitcoin Confi... (BC)$0.000330$2,433,9667,365,901,523 BCLow Vol7.96%
6342952 Gold Bits Coin (GBC)$0.022956$2,432,597105,968,611 GBCLow Vol0.83%
6353815 Eterbase Coin (XBASE)$0.002467$2,422,015981,781,844 XBASE$496,108-1.91%
6368 Feathercoin (FTC)$0.009501$2,421,267254,841,080 FTC$5,471-3.15%
6373917 Sentivate (SNTVT)$0.001063$2,418,1742,275,049,153 SNTVT$127,961-0.95%
6382882 0Chain (ZCN)$0.060124$2,412,01440,117,166 ZCN$3,50469.96%
6392725 Skrumble Network (SKM)$0.002352$2,403,5031,021,680,996 SKM$1,174,7361.82%
6403136 MEET.ONE (MEETONE)$0.001254$2,399,0261,913,271,866 MEETONE$272,6942.35%
6412644 eosDAC (EOSDAC)$0.003627$2,396,844660,755,177 EOSDAC$113,4752.83%
6423227 Traceability ... (TAC)$0.003535$2,394,712677,504,342 TAC$7,264-0.81%
6432686 Lendingblock (LND)$0.003095$2,394,005773,465,072 LND$163,782-0.05%
6441814 Metrix Coin (MRX)$0.000165$2,390,82914,470,711,657 MRX$6463.58%
6452471 Smartlands (SLT)$0.465586$2,374,9045,100,896 SLT$1,217-5.5%
6461782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6472728 Winding Tree (LIF)$0.110755$2,368,16021,381,927 LIFLow Vol6.76%
6483371 MIR COIN (MIR)$0.003771$2,337,936620,041,495 MIR$2,168,557-16.12%
6492982 MVL (MVL)$0.000305$2,337,2647,654,276,413 MVL$135,9823.43%
6502714 Nexty (NTY)$0.000015$2,334,782151,595,803,417 NTY$119,674-3.14%
6512766 Cryptaur (CPT)$0.000209$2,316,45811,068,727,157 CPT$32,554-0.9%
6523997 BlockStamp (BST)$0.099957$2,295,67522,966,606 BST$345,4460.25%
6532149 Unikoin Gold (UKG)$0.015732$2,286,623145,347,371 UKG$5,423-0.39%
6542064 Maecenas (ART)$0.039079$2,280,38658,353,900 ARTLow Vol1.95%
6552838 PCHAIN (PI)$0.005411$2,276,374420,667,321 PI$771,885-0.07%
6562340 Bloom (BLT)$0.042390$2,273,91853,642,697 BLT$2,9122.75%
6572627 TokenPay (TPAY)$0.138587$2,271,51216,390,571 TPAY$42,555-1.26%
6582726 DAOstack (GEN)$0.054987$2,270,69441,295,043 GENLow Vol-8.53%
6592482 CPChain (CPC)$0.006026$2,270,203376,765,852 CPC$240,5361.39%
6603082 VINchain (VIN)$0.003840$2,265,860590,108,901 VIN$249,609-0.13%
6611775 adToken (ADT)$0.002853$2,264,898794,000,000 ADT$12,117-0.73%
6623225 BitNewChain (BTN)$0.012573$2,259,361179,701,795 BTNLow Vol-6.93%
663760 OKCash (OK)$0.030153$2,255,47774,801,447 OK$2,0182.15%
6643628 Machine Xchan... (MXC)$0.001677$2,238,8421,334,705,793 MXC$141,072-8.53%
6653949 Asian Fintech (AFIN)$0.008921$2,230,372250,000,000 AFIN$41,970-0.09%
6661658 Lunyr (LUN)$0.965754$2,219,1612,297,853 LUN$358,58313.33%
6672219 SpankChain (SPANK)$0.007393$2,218,195300,043,386 SPANK$8098.3%
6681751 ATC Coin (ATCC)$0.006007$2,211,481368,129,072 ATCC$91,480-9.83%
6693466 Insureum (ISR)$0.010299$2,204,528214,048,583 ISR$6,6281.54%
6702847 Abyss Token (ABYSS)$0.009528$2,172,497228,010,117 ABYSS$42,7670.77%
6712275 ProChain (PRA)$0.043734$2,167,58249,562,749 PRA$89,01018.82%
6722988 Pigeoncoin (PGN)$0.000577$2,156,1043,735,689,875 PGN$50,75732.08%
6733980 TCASH (TCASH)$0.060958$2,145,73435,200,000 TCASH$666,656-7.31%
6742913 DaTa eXchange (DTX)$0.027550$2,120,33576,964,301 DTX$7,0251.55%
6751107 PAC Global (PAC)$0.000276$2,101,3077,604,803,858 PAC$15,831-5.48%
676212 ECC (ECC)$0.000083$2,065,23425,000,000,000 ECCLow Vol-48.21%
6771172 Safex Token (SFT)$0.001735$2,064,9791,190,329,134 SFTLow Vol-19.43%
6781990 BitDice (CSNO)$0.029412$2,058,85470,000,000 CSNOLow Vol0.09%
6793722 TEMCO (TEMCO)$0.000657$2,057,6923,133,666,825 TEMCO$110,182-20.31%
6802199 ALQO (XLQ)$0.030993$2,004,16064,664,324 XLQLow Vol2.27%
6812380 ATN (ATN)$0.023709$1,998,71684,302,524 ATN$23,7923.59%
6823727 Flowchain (FLC)$2.89$1,994,632690,073 FLC$651,790-0.81%
6834247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6842561 BitTube (TUBE)$0.009576$1,972,984206,027,802 TUBE$7,545-0.86%
6852552 IHT Real Esta... (IHT)$0.002107$1,964,144932,061,136 IHT$63,896-1.03%
6862901 FansTime (FTI)$0.000688$1,961,5102,850,000,000 FTI$134,532-5.03%
6873281 Quanta Utilit... (QNTU)$0.000067$1,953,41029,279,582,414 QNTULow Vol-4.02%
6881298 LBRY Credits (LBC)$0.007022$1,942,079276,578,601 LBC$3,8011.86%
689406 Boolberry (BBR)$0.146962$1,940,99513,207,454 BBR$4,3473.63%
6903138 Noku (NOKU)$0.081587$1,939,89323,777,028 NOKU$8252%
6914156 ImageCoin (IMG)$0.140370$1,936,69913,797,093 IMG$1,218,358-2.96%
6923754 EveryCoin (EVY)$0.000205$1,923,4199,380,000,000 EVY$200,394-1.96%
6931841 Primalbase Token (PBT)$1538.26$1,922,8281,250 PBTLow Vol0.26%
69453 Quark (QRK)$0.007366$1,920,574260,739,043 QRKLow Vol0.39%
695141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6961883 Adshares (ADS)$0.054781$1,909,21034,851,665 ADS$7,5045.39%
69725 GoldCoin (GLC)$0.045988$1,915,94041,662,072 GLC$7,207-6.51%
6983040 CanonChain (CZR)$0.003378$1,891,026559,740,025 CZR$242,409-1.28%
6992134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol0.03%
7002669 MARK.SPACE (MRK)$0.002434$1,884,251773,986,157 MRKLow Vol-3.95%
7012938 Hashgard (GARD)$0.000033$1,881,96456,583,225,615 GARD$170,253-1.13%
7021505 Spectrecoin (XSPEC)$0.083683$1,878,30522,445,451 XSPEC$2,8119.39%
7033784 OVCODE (OVC)$0.042782$1,875,94743,848,912 OVCLow Vol-12.32%
7042305 NAGA (NGC)$0.026036$1,868,00771,745,912 NGC$5,8411.92%
7052607 AMLT (AMLT)$0.007725$1,852,880239,862,623 AMLTLow Vol78.14%
7064 Terracoin (TRC)$0.080658$1,849,91922,935,396 TRC$2,655150.03%
7072892 Wowbit (WWB)$0.006644$1,845,621277,777,778 WWB$90,3505.94%
7082862 Smartshare (SSP)$0.000397$1,842,2064,639,918,911 SSP$592,1440.29%
7093710 SDChain (SDA)$0.001225$1,837,7711,499,999,978 SDA$93,330-2.41%
7101628 Happycoin (HPC)$0.082601$1,835,67222,223,328 HPCLow Vol6.72%
7112546 Remme (REM)$0.002777$1,831,158659,315,410 REM$171,5532.44%
7123772 STEM CELL COIN (SCC)$0.005701$1,828,074320,658,118 SCCLow Vol6.96%
71377 Diamond (DMD)$0.544963$1,821,6533,342,707 DMDLow Vol6.36%
714215 Rubycoin (RBY)$0.066335$1,816,28627,380,366 RBYLow Vol4.79%
7154017 EOSDT (EOSDT)$1.00$1,806,3181,800,413 EOSDT$27,3180.07%
7164157 THORChain (RUNE)$0.017760$1,803,993101,574,892 RUNE$616,9506.52%
7171596 Edgeless (EDG)$0.015401$1,802,657117,046,967 EDG$1,725-0.85%
7183663 Footballcoin (XFC)$0.004808$1,801,506374,660,526 XFC$38,1850.54%
7191447 ZClassic (ZCL)$0.244242$1,796,3177,354,650 ZCL$133,838-0.81%
7202610 Peculium (PCL)$0.000879$1,789,3462,036,195,577 PCL$40,4022.34%
7213336 IQeon (IQN)$0.478036$1,768,2293,698,944 IQN$18,7031.07%
7222693 Loopring [NEO] (LRN)$0.015512$1,762,155113,602,931 LRNLow Vol5.88%
7232357 AI Doctor (AIDOC)$0.003145$1,761,080559,961,939 AIDOC$81,6572.6%
7242641 Apex (CPX)$0.003737$1,759,400470,792,327 CPX$50,7408.67%
7253297 Gene Source C... (GENE)$0.004651$1,744,296375,044,800 GENE$27,79631.64%
7262687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7273200 Nasdacoin (NSD)$0.082831$1,719,42120,758,084 NSD$267,304-0.49%
7282558 Insights Network (INSTAR)$0.011813$1,714,065145,103,887 INSTAR$9,7414.23%
7293156 Airbloc (ABL)$0.006771$1,708,859252,376,219 ABL$42,054-1.03%
7301478 DECENT (DCT)$0.033319$1,709,46851,306,089 DCT$9,77313.42%
7311950 Hiveterminal ... (HVN)$0.004149$1,702,405410,288,182 HVN$3,82540.59%
7324217 BOSAGORA (BOA)$0.010345$1,693,161163,671,230 BOA$56,2136.28%
7332757 Callisto Network (CLO)$0.000817$1,689,1912,068,543,628 CLO$136,345-5.7%
734224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7352158 Phore (PHR)$0.087888$1,670,25619,004,296 PHR$124,7665.58%
7363735 VegaWallet Token (VGW)$0.128606$1,666,89912,961,293 VGWLow Vol6.54%
7372315 HTMLCOIN (HTML)$0.000031$1,662,36353,067,332,240 HTML$1,3334.99%
7383870 Lition (LIT)$0.064712$1,661,99425,682,869 LIT$228,537-0.53%
7393632 Opacity (OPQ)$0.012804$1,651,763128,999,564 OPQ$13,2955%
7404245 Enecuum (ENQ)$0.039866$1,649,04241,364,394 ENQ$296,938-0.39%
7412869 Merculet (MVP)$0.000681$1,648,6842,421,713,769 MVP$125,677-0.01%
7424777 Azbit (AZ)$0.000023$1,627,85871,468,963,832 AZ$110,95820.25%
743699 NuShares (NSR)$0.000584$1,623,1122,777,600,756 NSR$1,28442.58%
7443260 AMO Coin (AMO)$0.000205$1,621,0427,925,407,380 AMO$229,608-3.33%
7451587 Dynamic (DYN)$0.108384$1,606,29114,820,435 DYN$13,9312.83%
7462758 Unibright (UBT)$0.011490$1,603,743139,579,219 UBT$83,2689.7%
7472209 Ink (INK)$0.003430$1,591,091463,910,527 INK$3,7503.57%
7483762 1SG (1SG)$0.724833$1,585,9262,187,989 1SG$464,258-0.17%
7493867 NeoWorld Cash (NASH)$0.000076$1,584,53420,849,623,052 NASH$105,420-4.99%
7503896 HoryouToken (HYT)$0.001453$1,583,0571,089,516,561 HYT$563-54.44%
7511638 WeTrust (TRST)$0.017093$1,575,05492,147,500 TRSTLow Vol-1.87%
7523581 Kleros (PNK)$0.006898$1,556,123225,604,810 PNKLow Vol1.74%
7531715 MobileGo (MGO)$0.015542$1,554,18599,996,877 MGO$2,6941.78%
7541721 Mysterium (MYST)$0.065360$1,547,22423,672,502 MYST$9,65718.72%
7554224 Mcashchain (MCASH)$0.013158$1,535,554116,697,462 MCASH$6,48010.93%
7562017 KickToken (KICK)$0.000276$1,534,8205,557,307,630 KICK$32,764-10.18%
7572753 Colu Local Ne... (CLN)$0.015036$1,532,376101,912,598 CLNLow Vol-7.23%
7582342 Covesting (COV)$0.083997$1,511,94218,000,000 COV$8351.7%
7592427 ChatCoin (CHAT)$0.002177$1,502,130690,000,640 CHAT$341,996-4.53%
7602908 HashCoin (HSC)$0.000116$1,495,45212,863,911,326 HSC$4,8022.02%
7613922 Tarush (TAS)$0.000248$1,486,9676,000,000,000 TAS$1,148,618-22.31%
7622480 Qitmeer (HLC)$0.003800$1,478,270389,009,995 HLC$38,833-7.92%
7633734 ELA Coin (ELAC)$0.008016$1,468,795183,238,883 ELAC$24,698-3.34%
7643334 X-CASH (XCASH)$0.000032$1,467,74845,805,856,892 XCASH$3,6942.49%
765495 I/O Coin (IOC)$0.082609$1,466,05717,746,858 IOCLow Vol7.59%
7663514 SINOVATE (SIN)$0.002275$1,462,898642,974,411 SIN$35,731-3.01%
7674566 DigitalBits (XDB)$0.012471$1,462,461117,264,661 XDB$44,3772.47%
7682949 Kryll (KRL)$0.058448$1,461,82125,010,580 KRL$9,8606.66%
7692450 carVertical (CV)$0.000187$1,430,3267,650,893,617 CV$26,097-0.13%
7702437 YEE (YEE)$0.001046$1,427,3621,365,218,125 YEE$73,7002.41%
7713307 Spendcoin (SPND)$0.002911$1,411,604484,864,391 SPND$729,28531.38%
7723831 Safe Haven (SHA)$0.000469$1,410,5933,005,855,396 SHA$70,4780.19%
7732569 CoinPoker (CHP)$0.004677$1,406,337300,713,592 CHPLow Vol1.82%
7743367 CryptalDash (CRD)$0.001404$1,404,4911,000,000,000 CRDLow Vol3.6%
775182 Myriad (XMY)$0.000825$1,404,4911,703,080,250 XMY$748-3.02%
7764234 3DCoin (3DC)$0.020531$1,402,64668,319,936 3DC$2,872-4.22%
7772382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
778122 PotCoin (POT)$0.006278$1,399,024222,834,339 POT$1,1012.24%
7791154 Radium (RADS)$0.360016$1,386,5963,851,487 RADS$1,0203.3%
780576 GameCredits (GAME)$0.019834$1,385,12669,836,100 GAME$14,2921.6%
7813186 Zen Protocol (ZP)$0.061093$1,382,93622,636,450 ZP$127,959-4.51%
7823305 Eden (EDN)$0.002300$1,379,983600,000,000 EDN$3,460,4024.68%
783260 PetroDollar (XPD)$0.021561$1,379,76263,993,275 XPDLow Vol3.59%
7843095 Niobium Coin (NBC)$0.028069$1,377,54349,077,668 NBC$1,032-1.34%
7853942 Qwertycoin (QWC)$0.000013$1,373,566104,139,454,176 QWC$1,93813.51%
7862909 LikeCoin (LIKE)$0.002891$1,369,104473,578,765 LIKELow Vol3.57%
7872438 Acute Angle C... (AAC)$0.005407$1,351,861250,000,000 AAC$744,728111.27%
7882088 EXRNchain (EXRN)$0.000015$1,349,35292,500,000,000 EXRN$24,91410.83%
7893941 Fast Access B... (FAB)$0.047607$1,348,23628,320,115 FAB$4,1134.75%
7903691 Kuai Token (KT)$0.140237$1,348,2179,613,864 KT$7,911,0611.56%
7912497 Medicalchain (MTN)$0.004367$1,348,010308,656,962 MTN$7,1171.31%
7923242 Beetle Coin (BEET)$0.006599$1,341,740203,326,971 BEET$50,4001.45%
7932466 aXpire (AXPR)$0.004738$1,340,559282,934,001 AXPR$74,0503.16%
7944682 Hyper Speed N... (HSN)$0.031757$1,339,20742,169,873 HSN$115,4642.36%
7952495 PARETO Rewards (PARETO)$0.002825$1,321,209467,629,499 PARETOLow Vol0.83%
7963661 Stronghold Token (SHX)$0.000391$1,320,1253,375,369,634 SHXLow Vol2.53%
7973072 MassGrid (MGD)$0.017503$1,312,27374,975,955 MGDLow Vol1.74%
798819 Bean Cash (BITB)$0.000398$1,310,3963,295,371,000 BITBLow Vol0%
7992958 TurtleCoin (TRTL)$0.000023$1,309,62056,385,063,222 TRTL$395,8615.53%
8002425 Global Awards... (GAT)$0.001908$1,308,367685,805,346 GAT$18,12631.01%
8014144 TrueFeedBack (TFB)$0.000612$1,303,7522,131,820,829 TFB$211,54921.2%
8023748 Hxro (HXRO)$0.022316$1,303,47858,410,980 HXRO$8,349-5.93%
8033352 MidasProtocol (MAS)$0.003990$1,294,848324,500,000 MAS$73,53611.41%
8042579 ShipChain (SHIP)$0.004955$1,294,152261,156,558 SHIPLow Vol-2.45%
8053015 Brickblock (BBK)$0.017184$1,291,06175,131,283 BBK$11,2681.74%
8064712 AmonD (AMON)$0.003728$1,286,538345,070,043 AMON$321,91112.43%
807323 VeriCoin (VRC)$0.040036$1,284,77632,090,171 VRC$8,0542.81%
808833 GridCoin (GRC)$0.003027$1,281,097423,167,371 GRC$1,162-6.6%
8093658 Fountain (FTN)$0.015450$1,280,69182,891,787 FTN$110,3102.68%
8104128 BOOM (BOOM)$0.001684$1,276,484758,211,561 BOOM$46,372-13.19%
8113638 Skychain (SKCH)$0.170505$1,276,2877,485,311 SKCHLow Vol-1.08%
812584 NativeCoin (N8V)$0.058334$1,283,61722,004,653 N8V$56,07712.82%
8133913 Titan Coin (TTN)$0.001404$1,260,545897,595,848 TTN$27,848-39.75%
8142696 DAEX (DAX)$0.003546$1,257,737354,666,702 DAX$310,1511.4%
8152527 SureRemit (RMT)$0.002507$1,253,666500,000,000 RMT$3,237825.33%
8163711 Plair (PLA)$0.000063$1,250,13119,858,508,800 PLA$46,9024.3%
8172604 BitGreen (BITG)$0.127123$1,249,8449,831,759 BITG$29,1100.13%
8182410 SpaceChain (SPC)$0.002421$1,249,017515,923,518 SPC$168,6772.86%
8192314 Cryptopay (CPAY)$0.018271$1,248,93068,356,727 CPAY$2,811-1.07%
8202688 Vipstar Coin (VIPS)$0.000032$1,244,92438,992,785,033 VIPSLow Vol-0.31%
8214703 BonusCloud (BXC)$0.000459$1,244,7962,710,299,229 BXC$1,0990.18%
8223016 NeuroChain (NCC)$0.002943$1,243,867422,663,212 NCC$53,123-0.55%
8232723 FuzeX (FXT)$0.001508$1,243,136824,627,153 FXT$1,9953.79%
8242855 CashBet Coin (CBC)$0.007649$1,240,952162,243,738 CBC$7,2384.35%
8253140 Ubex (UBEX)$0.000399$1,239,2683,106,743,730 UBEX$169,985-1.61%
8262390 BANKEX (BKX)$0.007012$1,234,529176,050,932 BKX$93,4918.35%
8272626 Friendz (FDZ)$0.002406$1,234,455513,108,797 FDZ$63,741-14.66%
828362 CloakCoin (CLOAK)$0.230264$1,232,2985,351,684 CLOAK$13,1033.13%
8293243 Moneytoken (IMT)$0.000130$1,224,1799,430,337,527 IMT$9,516-4.26%
8303084 Blocktrade Token (BTT)$0.021878$1,219,15955,724,774 BTTLow Vol15.64%
8312391 EchoLink (EKO)$0.002418$1,208,878500,000,000 EKO$124,940-0.71%
8321556 Chronobank (TIME)$1.69$1,198,697710,113 TIME$40,018-0.59%
8333799 SafeCoin (SAFE)$0.043427$1,204,44627,735,063 SAFELow Vol-0.83%
8341562 Swarm City (SWT)$0.141083$1,204,2978,536,073 SWT$40,592-2.5%
8353337 QChi (QCH)$0.037081$1,201,36432,397,955 QCH$152,668-1.62%
8363233 Ulord (UT)$0.009295$1,196,383128,708,698 UT$18,494-3.56%
8371070 Expanse (EXP)$0.073256$1,194,65616,307,941 EXP$3,7683.05%
8383366 SafeInsure (SINS)$0.317493$1,188,0203,741,877 SINS$363,879-8.32%
8392310 Bounty0x (BNTY)$0.005080$1,182,260232,720,097 BNTY$12,12314.37%
8403622 nOS (NOS)$0.011467$1,175,364102,500,000 NOS$47,244-10.5%
8413054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol0.61%
8422337 Lamden (TAU)$0.008235$1,171,141142,215,728 TAU$6,430-3.04%
8433912 W Green Pay (WGP)$0.122395$1,160,3809,480,647 WGP$1,106,574-8.46%
8442343 CanYaCoin (CAN)$0.012514$1,154,05792,223,036 CANLow Vol-6.86%
8453357 Digital Asset... (DAGT)$0.050056$1,153,89923,052,330 DAGTLow Vol-0.45%
8463365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8472389 ugChain (UGC)$0.001994$1,134,348568,842,039 UGC$136,4200.21%
8482662 Haven Protocol (XHV)$0.107464$1,126,06310,478,472 XHV$193,897-4.17%
8494091 PIXEL (PXL)$0.018537$1,125,69060,725,518 PXL$649,0744.12%
8502620 Switcheo (SWTH)$0.002152$1,124,770522,694,673 SWTH$1,1121.26%
8512009 Bismuth (BIS)$0.081783$1,123,61613,738,963 BISLow Vol0.19%
8521905 TrueFlip (TFL)$0.179633$1,122,2136,247,267 TFL$17,23323.39%
8533506 IONChain (IONC)$0.009247$1,120,509121,180,605 IONC$96,50513.52%
854720 Crown (CRW)$0.047921$1,114,15123,249,850 CRW$1,382-1.06%
85589 Mooncoin (MOON)$0.000005$1,112,186226,129,880,312 MOONLow Vol-16.65%
856333 Curecoin (CURE)$0.045772$1,111,40824,281,564 CURE$1,9970.1%
8572107 LUXCoin (LUX)$0.166544$1,102,3426,618,912 LUX$11,838-16.16%
8584191 NOIA Network (NOIA)$0.018938$1,101,30858,152,855 NOIA$77,6102.15%
8592993 HorusPay (HORUS)$0.001260$1,099,736872,861,114 HORUSLow Vol-6.17%
8603960 Coineal Token (NEAL)$0.003525$1,099,141311,783,068 NEAL$36,6910.97%
861234 e-Gulden (EFL)$0.064270$1,099,00417,099,770 EFLLow Vol15.13%
8622033 BridgeCoin (BCO)$0.040591$1,095,96927,000,000 BCOLow Vol4.41%
8633023 Semux (SEM)$0.091021$1,095,02712,030,546 SEMLow Vol-6.19%
8642666 Effect.AI (EFX)$0.004332$1,092,389252,168,527 EFX$56035.6%
8653992 COTI (COTI)$0.011053$1,091,15098,719,430 COTI$1,443,788-2.5%
8662040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8672856 CEEK VR (CEEK)$0.002183$1,088,377498,653,460 CEEK$13,5990.34%
8683389 Tolar (TOL)$0.004417$1,085,275245,726,787 TOL$303,8652.16%
8691669 Humaniq (HMQ)$0.005819$1,081,161185,811,695 HMQ$86,562-2.48%
8703598 Optimal Shelf... (OSA)$0.000778$1,081,0741,389,796,615 OSA$4,9983.29%
8712863 HOLD (HOLD)$0.001533$1,080,650704,821,305 HOLDLow Vol-10.32%
8723768 PIBBLE (PIB)$0.000145$1,078,3277,442,361,420 PIB$38,833-8.8%
8732175 DecentBet (DBET)$0.005682$1,071,846188,632,973 DBETLow Vol12.42%
8742384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8751050 Shift (SHIFT)$0.078066$1,053,29413,492,379 SHIFT$1,743-13.58%
8762536 Neurotoken (NTK)$0.013272$1,047,23478,906,618 NTK$643-2.34%
8771022 LEOcoin (LEO)$0.005948$1,046,229175,891,565 LEO$5100.01%
8783634 Kambria (KAT)$0.000848$1,042,9971,230,544,848 KAT$249,5252.49%
87993 42-coin (42)$24717.60$1,038,13842 42Low Vol2.02%
8803349 GoldenPyrex (GPYX)$0.114280$1,026,9248,986,065 GPYX$1,132-0.23%
88180 Orbitcoin (ORB)$0.314907$1,014,1943,220,616 ORBLow Vol3.59%
8824100 qiibee (QBX)$0.002231$1,011,038453,211,393 QBXLow Vol9.13%
8833956 BOMB (BOMB)$1.06$1,010,902955,955 BOMB$82,859-0.33%
8842667 FintruX Network (FTX)$0.010587$1,005,74695,000,000 FTXLow Vol-2.91%
8852439 SelfSell (SSC)$0.002578$1,005,423390,000,000 SSC$905,7170.45%
8863340 Mallcoin (MLC)$0.005677$999,918176,136,853 MLCLow Vol14.94%
8873590 CrypticCoin (CRYP)$0.000390$995,6912,549,994,072 CRYP$20,4732.37%
8883471 RoBET (ROBET)$1.23$984,418798,697 ROBETLow Vol3.59%
8892283 Datum (DAT)$0.000981$981,8821,000,435,124 DAT$117,2882.46%
8903650 COVA (COVA)$0.000393$979,8252,496,011,000 COVA$1,402,4291.42%
891914 Sphere (SPHR)$0.078479$979,75812,484,344 SPHRLow Vol4.8%
8924253 CryptoBonusMiles (CBM)$0.000326$978,3703,002,000,100 CBM$165,117-11.43%
8932490 CargoX (CXO)$0.006303$978,351155,210,530 CXO$9,7338.74%
8941762 Ergo (ERG)$0.491892$976,1731,984,526 ERG$16,531-1.64%
89541 Infinitecoin (IFC)$0.000011$972,92890,595,753,019 IFC$3,07714.87%
8962685 Zebi (ZCO)$0.002572$970,104377,213,829 ZCO$108,07614.03%
8972136 ATLANT (ATL)$0.017763$962,33154,175,041 ATLLow Vol11.84%
8982477 Nework (NKC)$0.006518$961,961147,586,172 NKC$7,02312.85%
8992478 CoinFi (COFI)$0.004827$958,875198,664,791 COFI$4,88221.61%
9002880 Rate3 (RTE)$0.001069$950,438889,382,388 RTE$46,8621.07%
901233 SolarCoin (SLR)$0.017018$947,67955,688,374 SLRLow Vol5.31%
9022387 Bitcoin Atom (BCA)$0.051362$946,03918,418,931 BCALow Vol14.35%
9032957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9043199 Cashbery Coin (CBC)$0.013993$940,16167,186,714 CBC$1,1251.44%
9053970 Trias (TRY)$0.001182$938,285793,867,500 TRY$28,9282.52%
9063636 Lisk Machine ... (LML)$0.007814$937,695120,000,000 LMLLow Vol-0.16%
9073010 Coinsuper Eco... (CEN)$0.002335$927,489397,128,915 CEN$1,200-7.49%
9082472 Fortuna (FOTA)$0.001921$921,917479,997,016 FOTA$20,7451.86%
9093623 Online (OIO)$0.001050$921,680877,660,690 OIOLow Vol-3.27%
9103854 Unification (UND)$0.020507$921,59144,939,453 UND$85,722-4.42%
9112924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol0.56%
9122493 STK (STK)$0.002653$912,614343,971,372 STK$7,0782.12%
9133813 PTON (PTON)$0.000061$910,18614,909,156,667 PTON$1,985-1.35%
9143757 GMB (GMB)$0.001747$904,023517,356,899 GMBLow Vol50.4%
9153432 Rapids (RPD)$0.000091$901,7359,908,943,534 RPDLow Vol11.27%
9163901 KuboCoin (KUBO)$0.000011$897,15684,357,664,249 KUBOLow Vol-23.18%
9173419 Quasarcoin (QAC)$0.005312$894,222168,336,779 QAC$2,3611.81%
9183244 Mindexcoin (MIC)$0.001308$894,101683,595,545 MIC$223,7643.09%
9191527 Waves Communi... (WCT)$0.089394$893,9389,999,966 WCT$8,0902.47%
9203092 Nuggets (NUG)$0.000518$893,5941,724,830,450 NUGLow Vol-0.81%
9211082 SIBCoin (SIB)$0.049648$890,35217,933,458 SIB$88,2781.09%
9223750 eXPerience Chain (XPC)$0.000010$883,87291,090,814,961 XPC$16,163-1.64%
9232562 Education Eco... (LEDU)$0.004048$881,608217,789,857 LEDULow Vol-18.16%
9243819 GAMB (GMB)$0.000228$877,5513,853,249,989 GMB$207,81611.62%
9254714 Business Cred... (BCS)$0.833328$876,4071,051,695 BCS$134,187-1.41%
9261473 Pascal (PASC)$0.030555$874,57428,623,150 PASC$13,239-5.9%
9274056 Ampleforth (AMPL)$0.410562$871,7952,123,421 AMPL$21,8860.3%
9282659 Dignity (DIG)$0.001657$866,667523,036,421 DIG$29,228-4.98%
929706 MonetaryUnit (MUE)$0.005017$864,406172,305,537 MUE$1,4666.29%
9302273 Uquid Coin (UQC)$0.085903$859,02810,000,000 UQC$841,9723.71%
9312481 Zeepin (ZPT)$0.001713$856,405500,000,000 ZPT$3,334-54.09%
93290 Dimecoin (DIME)$0.000002$853,376539,096,740,560 DIME$851-7.98%
9334273 Sessia (KICKS)$0.144458$843,6125,839,841 KICKS$11,4722.44%
9343386 Actinium (ACM)$0.056948$842,65714,797,000 ACM$2,882-0.28%
9353877 WebDollar (WEBD)$0.000125$839,9846,740,560,871 WEBDLow Vol71.67%
9362972 ZPER (ZPR)$0.000635$835,3791,314,902,816 ZPR$18,421-9.01%
9373651 Next.exchange (NEXT)$0.198537$833,1024,196,203 NEXT$1,04411.65%
9381810 CVCoin (CVN)$0.066767$826,63612,380,890 CVN$272,9290.63%
9393824 Vanta Network (VNT)$0.000290$815,4152,812,526,833 VNT$208,674-0.97%
9403785 AIDUS TOKEN (AID)$0.004052$810,426200,000,000 AID$13,7475.27%
9413816 Verasity (VRA)$0.000323$810,0702,507,985,560 VRA$891,2211.5%
9422572 BABB (BAX)$0.000029$808,47627,926,212,015 BAX$15,548-7.13%
9432248 Cappasity (CAPP)$0.001499$804,968536,919,149 CAPP$53,3655.82%
9441819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9452624 Sentinel Chain (SENC)$0.004064$801,701197,269,666 SENC$1,0450.55%
9462621 Sentient Coin (SEN)$0.000596$799,0671,339,730,259 SEN$22,590-1.59%
9474199 Swace (SWACE)$0.003049$798,220261,810,752 SWACELow Vol14.9%
9484134 Akropolis (AKRO)$0.001489$796,807535,001,020 AKRO$164,865-15.35%
9492891 Cardstack (CARD)$0.000335$793,6732,369,306,891 CARD$41,4171.73%
9504646 Beaxy (BXY)$0.006032$793,233131,501,351 BXY$3,693-2.31%
9512692 Nebula AI (NBAI)$0.000628$787,7871,254,943,205 NBAI$7072.87%
9521699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9534054 IG Gold (IGG)$0.000081$781,3209,650,262,010 IGG$4,5533.03%
9541208 RevolutionVR (RVR)$0.003717$780,659210,000,000 RVR$4,1145.14%
9552030 REAL (REAL)$0.077540$779,72710,055,817 REALLow Vol80.14%
9563378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9571063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9584047 Naka Bodhi Token (NBOT)$0.012956$777,34360,000,000 NBOT$976-1.05%
9592601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9603316 smARTOFGIVING (AOG)$0.010491$768,90073,288,778 AOG$4,130-2.29%
9613065 ICE ROCK MINING (ROCK2)$0.048643$764,87415,724,272 ROCK2$47,389-9.62%
9623105 Atlantis Blue... (ABDT)$0.004181$760,107181,818,082 ABDTLow Vol1.08%
9633234 Xriba (XRA)$0.007726$755,21597,748,745 XRALow Vol0.08%
9641861 Stox (STX)$0.014148$754,50053,327,518 STX$4,619-1.15%
9652771 RED (RED)$0.005799$753,891130,000,009 RED$6,18816.74%
9662421 VouchForMe (IPL)$0.003291$753,115228,811,027 IPL$19,4916.41%
9672208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol0%
9683796 MESG (MESG)$0.022437$744,48133,181,454 MESG$79,1160.14%
9691737 XEL (XEL)$0.008097$742,31491,676,277 XELLow Vol5.61%
9703732 Conceal (CCX)$0.145656$736,5015,056,430 CCX$146,6620%
9712050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9721244 HiCoin (XHI)$0.000165$732,6804,434,602,828 XHILow Vol3.58%
9731998 Ormeus Coin (ORMEUS)$0.020403$732,56035,904,998 ORMEUS$51,2394.55%
9742575 Bitcoin Private (BTCP)$0.153922$732,3144,757,679 BTCP$1,69114.12%
975298 NewYorkCoin (NYC)$0.000005$729,544134,024,588,760 NYCLow Vol0.79%
9762325 Matryx (MTX)$0.031395$729,13523,224,303 MTX$41,935-2.32%
9772597 UpToken (UP)$0.004957$726,335146,540,250 UPLow Vol5.18%
9783505 Typerium (TYPE)$0.000445$718,5451,616,075,166 TYPE$564-1.83%
9793703 ADAMANT Messe... (ADM)$0.008643$714,35382,655,755 ADMLow Vol0.94%
9803168 FarmaTrust (FTT)$0.001190$714,084600,000,000 FTT$5080.81%
98183 Omni (OMNI)$1.27$712,128562,362 OMNILow Vol-9.43%
9823585 WeShow Token (WET)$0.004444$709,801159,732,931 WET$18,211-1.14%
983293 Bitcoin Plus (XBC)$5.42$708,378130,641 XBC$8,9228.19%
9841578 Zero (ZER)$0.098553$708,5957,189,990 ZER$1,00015.57%
9853990 Webflix Token (WFX)$0.001087$705,155648,508,899 WFX$251,620-20.25%
9863616 Blockchain Ce... (BCDT)$0.020847$700,65733,609,585 BCDTLow Vol1.91%
9872500 Zilla (ZLA)$0.011676$700,54960,000,000 ZLA$8,3741.95%
9882833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9893388 FREE Coin (FREE)$8e-08$698,0668,700,200,594,990 FREE$3,426-1.4%
9902702 Bitcoin Interest (BCI)$0.037824$693,19818,326,892 BCILow Vol0.68%
9913958 RedFOX Labs (RFOX)$0.011824$689,18358,286,958 RFOX$39,0331.66%
9922567 DATx (DATX)$0.000494$687,9201,391,302,551 DATX$228,9280.64%
9933161 savedroid (SVD)$0.000254$683,1772,688,339,238 SVDLow Vol27.6%
9942954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9953667 Atomic Wallet... (AWC)$0.109009$677,2376,212,673 AWC$71815.88%
9962443 Trinity Netwo... (TNC)$0.002030$676,610333,333,333 TNCLow Vol-0.59%
997416 HempCoin (THC)$0.002666$673,997252,821,140 THCLow Vol20.96%
998148 Auroracoin (AUR)$0.037174$672,04718,078,320 AURLow Vol3.59%
9993713 Wibson (WIB)$0.000248$659,3632,660,569,012 WIBLow Vol3.59%
10002191 Paypex (PAYX)$0.009598$656,77568,428,768 PAYX$28,323-2.85%
1001823 GeoCoin (GEO)$0.206441$656,5963,180,551 GEO$1,8572.08%
10026 Novacoin (NVC)$0.280044$654,1142,335,757 NVC$8304.22%
10033274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol-0.12%
1004626 NuBits (USNBT)$0.058399$641,31410,981,667 USNBT$1,28428.98%
10052360 Hacken (HKN)$0.116738$640,7255,488,560 HKN$1,43214.86%
10061392 Pluton (PLU)$0.750648$638,050850,000 PLULow Vol4.05%
10072837 0xBitcoin (0xBTC)$0.121471$633,7645,217,400 0xBTC$847,6760.78%
10081948 Aventus (AVT)$0.104456$626,7366,000,000 AVT$17,16215.73%
10091382 NoLimitCoin (NLC2)$0.001229$621,455505,715,989 NLC2$1,637-3.62%
10103261 EvenCoin (EVN)$0.020009$616,38830,804,998 EVN$793,671-10.32%
10112775 Faceter (FACE)$0.001309$615,953470,623,560 FACE$1,5892.47%
10122022 Internxt (INXT)$0.972394$612,228629,610 INXT$44,45024.04%
10133245 Ubcoin Market (UBC)$0.001764$603,820342,272,358 UBC$3,8193.91%
10143879 ESBC (ESBC)$0.031873$602,56418,905,265 ESBC$28,8770.74%
10152722 AC3 (AC3)$0.001224$601,042491,008,312 AC3Low Vol22.41%
10162899 Thrive Token (THRT)$0.005783$597,036103,246,212 THRT$6,8072.13%
10173786 Lunes (LUNES)$0.003961$596,975150,728,538 LUNES$16,0787.94%
10182104 iEthereum (IETH)$0.032986$593,14717,982,000 IETH$5971.2%
10193947 HashNet BitEco (HNB)$0.019838$587,99429,640,456 HNB$34,574-1.51%
10203482 Teloscoin (TELOS)$0.005004$587,230117,342,413 TELOS$6171.9%
10211916 BiblePay (BBP)$0.000324$585,7971,808,529,642 BBP$5,6647.09%
10223402 Ifoods Chain (IFOOD)$0.000234$585,3792,499,999,990 IFOOD$2,543-6.07%
10232762 Open Platform (OPEN)$0.000812$584,102718,950,534 OPEN$2,3663%
10243120 OWNDATA (OWN)$0.000053$583,16911,000,000,000 OWN$18,4561.75%
10252510 Datawallet (DXT)$0.001483$578,763390,222,225 DXT$1,047-1.34%
10262377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol1.92%
10272070 DomRaider (DRT)$0.000973$575,655591,500,000 DRTLow Vol27.94%
10283055 EBCoin (EBC)$0.000125$574,9724,585,368,086 EBCLow Vol-1.45%
10294138 WinStars.live (WNL)$0.035448$574,04516,194,229 WNL$1,200-1.77%
10303962 Vodi X (VDX)$0.001521$571,978376,035,000 VDX$2,169-0.12%
10312041 BitcoinZ (BTCZ)$0.000104$571,3525,504,010,227 BTCZ$8029.99%
10322865 Trittium (TRTT)$0.004419$569,732128,915,825 TRTT$1,613-2.02%
10332680 HBZ coin (HBZ)$0.000573$560,567978,845,690 HBZ$26,91510.76%
10343455 DEEX (DEEX)$0.009908$560,06656,528,700 DEEX$5,4208.91%
10352699 Sharder (SS)$0.001967$557,231283,282,765 SS$40,4314.38%
10361308 HEAT (HEAT)$0.012887$548,76542,582,631 HEATLow Vol-4.38%
10372418 Maverick Chain (MVC)$0.005122$547,703106,936,231 MVC$937-5.55%
10382936 MTC Mesh Network (MTC)$0.001498$546,587364,995,776 MTC$6,4304.63%
10392242 Qbao (QBT)$0.008361$546,39065,351,403 QBT$7,4410.48%
10401611 DubaiCoin (DBIX)$0.127218$542,3544,263,172 DBIX$1,19010.23%
10412462 AidCoin (AID)$0.011874$542,02945,647,599 AID$4,8812.65%
10422245 Presearch (PRE)$0.003485$540,207155,000,000 PRE$26,039-8.11%
10434120 Prometeus (PROM)$0.139904$538,6293,850,000 PROM$760,5343.1%
10442828 SPINDLE (SPD)$0.000167$536,5513,211,962,623 SPD$9,148-6%
10453753 PlatonCoin (PLTC)$0.091585$532,4745,813,982 PLTC$97,4712.58%
10462105 Pirl (PIRL)$0.009388$528,97756,348,593 PIRL$6,6931.65%
10473499 Liquidity Net... (LQD)$0.012097$524,22543,334,645 LQD$16,86010.42%
10484284 DABANKING (DAB)$0.198979$520,4892,615,799 DAB$2,5623.39%
10492525 Alphacat (ACAT)$0.000186$519,3002,790,428,084 ACAT$39,159-0.07%
10502705 Amon (AMN)$0.000912$517,199567,079,715 AMN$1,0874.26%
10512513 GoldMint (MNTP)$0.268126$513,4611,914,997 MNTPLow Vol2.16%
10522543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10532178 Upfiring (UFR)$0.023632$510,44321,600,000 UFR$5,8581.35%
10543323 PAYCENT (PYN)$0.013418$509,05837,939,355 PYN$217,402-11.01%
10553797 Bitex Global ... (XBX)$0.002561$508,771198,673,058 XBX$292,82713.37%
10562595 NANJCOIN (NANJ)$0.000026$508,76919,361,889,557 NANJ$2,090-1.44%
10572508 DCORP Utility (DRPU)$0.144006$508,3933,530,373 DRPULow Vol2.27%
10583625 QuadrantProtocol (EQUAD)$0.001519$507,359334,019,710 EQUAD$513,3621.74%
10593869 Alpha Token (A)$0.017972$506,31728,172,657 A$3,10864.71%
10602126 FlypMe (FYP)$0.028518$503,01217,638,681 FYPLow Vol4.09%
10611367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10623775 win.win (TWINS)$0.000165$496,2183,003,401,618 TWINS$818107.17%
10632844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol1.9%
10642047 Zeusshield (ZSC)$0.000396$492,6181,245,022,016 ZSC$8,624-2.11%
10651480 Golos (GOLOS)$0.002747$492,076179,101,591 GOLOSLow Vol2.92%
10661845 IXT (IXT)$0.013730$491,23535,778,844 IXTLow Vol3.83%
1067633 ExclusiveCoin (EXCL)$0.084564$485,1625,737,183 EXCLLow Vol2.64%
10683729 WOLLO (WLO)$0.011241$484,02943,057,496 WLO$8472.04%
10693467 Helium (HLM)$0.042957$483,79011,262,246 HLMLow Vol-0.07%
10703758 Max Property ... (MPG)$0.004107$482,790117,545,307 MPG$171,1556.51%
1071313 Pinkcoin (PINK)$0.001167$481,146412,370,655 PINK$624-2.67%
10723907 BitCash (BITC)$0.040147$480,86611,977,724 BITC$3,5926.96%
1073799 SmileyCoin (SMLY)$0.000018$479,15025,960,250,000 SMLYLow Vol13.3%
10741294 Rise (RISE)$0.003387$478,867141,384,503 RISELow Vol13.25%
10752867 Bittwatt (BWT)$0.001559$478,673307,006,848 BWTLow Vol-2.32%
10761769 Denarius (D)$0.073811$478,2956,479,982 DLow Vol4.11%
10772663 StarCoin (KST)$0.000315$476,6601,511,631,077 KSTLow Vol-2.17%
10782707 FLIP (FLP)$0.008501$475,68455,955,000 FLP$1,0321.23%
10791340 Karbo (KRB)$0.059884$475,3487,937,778 KRB$5517.3%
10803492 Vetri (VLD)$0.001747$473,742271,160,100 VLDLow Vol0.87%
10813859 Paytomat (PTI)$0.002419$473,643195,770,410 PTI$47,1311.54%
10821999 Kolion (KLN)$0.472920$472,920999,999 KLN$5,4343.27%
10833431 Iconiq Lab Token (ICNQ)$0.122287$471,8053,858,186 ICNQLow Vol-24.28%
10842015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10852184 Privatix (PRIX)$0.426512$467,8411,096,900 PRIX$1,12322.01%
10862323 HEROcoin (PLAY)$0.002488$463,169186,147,859 PLAY$18,3790.36%
10872961 Relex (RLX)$0.000246$456,9791,854,204,013 RLXLow Vol-1.2%
10884647 PUBLISH (NEWS)$0.002027$453,789223,891,559 NEWS$25,395-18.77%
10893626 RSK Smart Bit... (RBTC)$8250.12$453,75755 RBTC$1,262,1213.49%
10902906 Essentia (ESS)$0.000521$451,080865,918,920 ESS$55,912-2.91%
10911281 ION (ION)$0.038501$450,68811,705,740 ION$15,5973.82%
10924088 PDATA (PDATA)$0.001313$450,193342,746,348 PDATA$7,09117.81%
10933648 CoinUs (CNUS)$0.001322$449,400340,000,000 CNUSLow Vol-35.07%
10942078 LIFE (LIFE)$0.000019$449,28323,442,468,688 LIFE$5,747-5.25%
10953406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol0.46%
10962850 TRAXIA (TM2)$0.001454$446,944307,427,598 TM2Low Vol7.63%
10972676 PHI Token (PHI)$0.076130$443,7075,828,254 PHI$16,10939.36%
10983264 Digital Insur... (DIT)$0.001963$440,882224,644,536 DITLow Vol7%
10991708 Patientory (PTOY)$0.006278$439,42870,000,000 PTOYLow Vol2.31%
11003314 Blockparty (B... (BOXX)$0.013411$435,23332,453,993 BOXXLow Vol-11.03%
1101184 DNotes (NOTE)$0.003211$433,577135,043,262 NOTE$32,8460.54%
11022898 GoNetwork (GOT)$0.005999$431,90471,994,620 GOT$33,256-1.9%
11034678 Rankingball Gold (RBG)$0.001320$431,117326,620,428 RBGLow Vol-11.72%
11042549 Ink Protocol (XNK)$0.001280$428,829335,063,629 XNK$8,0055.97%
11052573 Electrify.Asia (ELEC)$0.000806$426,990529,591,779 ELECLow Vol1.04%
11063003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11072678 TraDove B2BCoin (BBC)$0.000852$425,997500,000,000 BBC$3,618-1.23%
11082742 Sakura Bloom (SKB)$0.000165$424,9612,582,965,294 SKB$11,5559.74%
11093520 VisionX (VNX)$0.000116$419,3063,600,000,000 VNX$42,916-1.92%
11102231 Flixxo (FLIXX)$0.004958$418,04384,323,675 FLIXX$827-4.14%
11111125 HyperSpace (AMP)$0.004132$416,165100,728,564 AMP$6,338-9.06%
11122333 FidentiaX (FDX)$0.003955$415,288105,000,000 FDX$1,639-0.54%
11132094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.79%
11142139 MinexCoin (MNX)$0.069675$413,5785,935,838 MNX$90,3201.92%
11152407 AICHAIN (AIT)$0.000771$412,505535,067,071 AIT$28,797-9.57%
11163809 DOS Network (DOS)$0.003119$411,535131,950,000 DOS$563,0901.28%
11172755 Hero (HERO)$0.033663$407,58112,107,649 HERO$33,7382.98%
11183203 Lobstex (LOBS)$0.023131$407,23617,605,984 LOBS$84,4663.22%
11193091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol0%
11203584 TV-TWO (TTV)$0.000910$405,383445,410,078 TTVLow Vol30.27%
11211777 CryptoPing (PING)$0.044921$404,2778,999,635 PINGLow Vol41.34%
11223712 Cloudbric (CLB)$0.000939$401,785427,944,760 CLB$530-25.26%
11234094 Spiking (SPIKE)$0.000907$401,608442,894,598 SPIKELow Vol3.37%
11241606 Solaris (XLR)$0.230324$399,3551,733,884 XLRLow Vol15.42%
11253795 ZEON (ZEON)$0.000016$399,24225,112,820,353 ZEON$77,3681.74%
11262592 Banca (BANCA)$0.000022$398,87117,926,481,684 BANCA$7,1452.99%
11273194 DPRating (RATING)$0.000154$397,8472,576,531,479 RATING$144,619-12.82%
11282537 Gems (GEM)$0.000345$397,6941,152,794,971 GEM$9953.55%
11293669 Winco (WCO)$0.000826$396,922480,481,178 WCOLow Vol-39.07%
11302465 Blockport (BPT)$0.007429$396,73953,402,933 BPT$4,20515.03%
11313878 Swap (XWP)$0.057587$395,4086,866,277 XWP$257,044-2.24%
11323241 FortKnoxster (FKX)$0.002652$395,315149,077,343 FKX$154,080-2.65%
11334467 Nestree (EGG)$0.001278$394,821308,831,176 EGG$42,939-4.81%
11343763 ODUWA (OWC)$0.167870$394,4702,349,850 OWC$82,4164.18%
11354024 Raven Protocol (RAVEN)$0.000213$391,9211,837,814,058 RAVEN$2,134-2.34%
11364563 UOS Network (UOS)$0.045532$389,2788,549,496 UOS$5,2201.67%
11373137 KARMA (KARMA)$0.000072$387,7175,414,422,981 KARMA$1,387-21.22%
11383089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11392076 Blue Protocol (BLUE)$0.010540$386,24336,645,278 BLUELow Vol-37.66%
11402912 SnowGem (XSG)$0.020169$381,22118,900,968 XSG$135,489-2.92%
11413986 StakeCubeCoin (SCC)$0.186862$380,8422,038,090 SCC$8549.04%
114213 Ixcoin (IXC)$0.017862$376,79721,095,430 IXCLow Vol-0.01%
11431869 Mao Zedong (MAO)$0.058405$372,1016,371,079 MAOLow Vol1.81%
11441590 Mercury (MER)$0.003717$371,742100,000,000 MER$9043.76%
11454775 Bancacy (BNY)$0.002687$370,703137,944,816 BNY$39,1517.85%
11461833 ToaCoin (TOA)$0.000083$369,3994,471,639,332 TOALow Vol4.04%
11473671 Almeela (KZE)$0.098392$367,3393,733,419 KZE$1,3240.17%
11482939 Data Transact... (XD)$0.001841$364,524197,973,985 XD$12,187-18.32%
11492724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11503370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11512720 Parkgene (GENE)$0.001230$362,488294,760,863 GENE$3,2401.97%
11522215 Energo (TSL)$0.000599$360,792602,378,920 TSLLow Vol4.32%
115310 Freicoin (FRC)$0.006428$356,13955,406,920 FRCLow Vol3.38%
11542564 HOQU (HQX)$0.002101$355,448169,144,018 HQX$36,8591.54%
11553821 Qredit (XQR)$0.000525$352,288670,472,650 XQR$2,0017.03%
11563592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11573210 MIB Coin (MIB)$0.005681$351,07361,796,810 MIB$1,0772.67%
11582309 SophiaTX (SPHTX)$0.001057$349,721330,877,003 SPHTX$7,74918.97%
11592708 Crowd Machine (CMCT)$0.000743$349,240470,164,800 CMCT$5,5043.89%
11603893 NOW Token (NOW)$0.005126$348,15667,922,335 NOWLow Vol9.6%
11612571 Graft (GRFT)$0.000585$345,758591,481,833 GRFT$18,7683.02%
11623285 Birake (BIR)$0.004724$343,79672,778,029 BIR$24,8352.24%
11633728 Halo Platform (HALO)$0.000068$342,8275,022,360,111 HALOLow Vol-5.5%
11642330 Pylon Network (PYLNT)$0.740093$342,780463,158 PYLNT$2,319-13.12%
11652718 PAL Network (PAL)$0.000781$342,282438,524,050 PAL$5,648-5.2%
11663360 Eristica (ERT)$0.001983$341,977172,467,627 ERT$6,174-7.53%
11672872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11682006 Cobinhood (COB)$0.000826$339,524410,999,847 COB$2,2883.59%
11693022 ZMINE (ZMN)$0.002065$338,427163,868,930 ZMNLow Vol-6.77%
11703674 Globatalent (GBT)$0.000672$337,564502,207,563 GBT$90221.64%
11711838 OracleChain (OCT)$0.011202$336,05030,000,000 OCT$7,59310.54%
11721991 Rivetz (RVT)$0.012796$335,81426,244,468 RVTLow Vol3.85%
11732501 adbank (ADB)$0.000475$331,811698,533,479 ADB$18,45814.22%
11742547 Experty (EXY)$0.012230$331,28327,088,352 EXY$14,770-4.28%
11753895 Matrexcoin (MAC)$0.019230$330,93817,209,730 MACLow Vol33.96%
11761967 Indorse Token (IND)$0.008829$330,92137,480,419 INDLow Vol0.83%
11773335 Shard (SHARD)$0.016687$329,72819,759,490 SHARDLow Vol-26.32%
11783011 BitScreener T... (BITX)$0.002064$328,773159,323,740 BITX$17,3221.6%
11793014 RightMesh (RMESH)$0.004608$327,88371,148,517 RMESH$8041.72%
11802272 Soma (SCT)$0.033232$324,7299,771,527 SCT$50,83326.66%
11812568 JET8 (J8T)$0.000396$324,190819,285,259 J8T$531-8.24%
11824688 Soverain (SOVE)$1.00$322,442321,214 SOVE$146,5613.71%
11834045 Catex Token (CATT)$0.000390$317,419814,234,341 CATT$83,074-0.4%
1184168 Uniform Fisca... (UFO)$0.000083$317,1493,839,140,325 UFOLow Vol3.59%
11853189 Mainstream Fo... (MFTU)$0.000295$317,0161,075,139,615 MFTULow Vol1.17%
11862674 Masari (MSR)$0.027276$316,96011,620,433 MSR$1,235-1.95%
11874035 Honest (HNST)$0.006196$316,12451,022,073 HNST$26,28910.96%
11883452 Ether-1 (ETHO)$0.008464$314,64837,176,716 ETHO$16,8327.43%
11892422 IDEX Membership (IDXM)$157.04$314,0782,000 IDXMLow Vol31.15%
11903141 Blockpass (PASS)$0.001868$312,444167,223,762 PASS$3,840-1.67%
11914034 Jarvis+ (JAR)$0.004409$311,37470,622,143 JAR$24,3613.65%
11922616 Stipend (SPD)$0.027454$311,13211,332,933 SPDLow Vol3.38%
11934236 Asgard (ASG)$0.000400$310,252774,880,918 ASGLow Vol-1.98%
11944162 Storeum (STO)$0.002450$309,376126,257,465 STOLow Vol1.76%
11953782 ONOToken (ONOT)$0.000019$308,76816,037,524,976 ONOTLow Vol1.77%
11962363 Zap (ZAP)$0.002340$307,756131,534,257 ZAP$8,250-3.81%
11973639 PlayGame (PXG)$0.000342$307,594900,124,514 PXG$4,2533.66%
1198360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
11991371 B3Coin (KB3)$0.000399$301,338756,037,068 KB3Low Vol0%
12002598 Banyan Network (BBN)$0.000493$301,304610,736,186 BBNLow Vol1.26%
12013315 Playgroundz (IOG)$0.010552$301,20528,545,120 IOG$960-2.78%
12021191 Memetic / Pep... (MEME)$0.010078$301,07929,873,823 MEME$6,1950.16%
12034194 LNX Protocol (LNX)$0.001107$300,535271,607,626 LNX$14,285119.05%
12042979 Linfinity (LFC)$0.000331$299,399905,666,529 LFC$827,0784.47%
12052970 LocalCoinSwap (LCS)$0.005617$299,15453,254,643 LCS$64,5128.83%
12062516 MktCoin (MLM)$0.000247$298,9991,209,529,900 MLMLow Vol3.56%
12072151 Autonio (NIO)$0.002779$295,068106,160,010 NIOLow Vol0.38%
1208506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol0%
12091616 Matchpool (GUP)$0.003924$294,33475,000,000 GUP$1,187-10.59%
12102144 SHIELD (XSH)$0.000573$294,000512,973,375 XSHLow Vol5.23%
12111109 Elite (1337)$0.000011$293,56826,504,906,541 1337Low Vol-10.54%
12122279 Playkey (PKT)$0.020995$292,28313,921,512 PKT$23,3321.72%
12133694 INMAX (INX)$0.070583$292,0014,136,962 INX$34,529-11.48%
12141002 Sprouts (SPRTS)$1.8e-08$290,71715,717,545,136,900 SPRTS?0%
12152732 Aston (ATX)$0.000353$290,622824,000,000 ATX$9923.95%
12161968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12172311 ACE (TokenStars) (ACE)$0.024336$288,74011,864,876 ACE$66,548-1.41%
12183369 Kuende (KUE)$0.000364$288,627791,952,299 KUELow Vol0.43%
12193774 Maincoin (MNC)$0.001313$287,501218,919,047 MNC$5,3237.72%
12202929 Truegame (TGAME)$0.003476$287,02482,575,464 TGAME$30,7142.01%
12213373 Bethereum (BETHER)$0.000575$286,641498,569,386 BETHER$82,5313.58%
12223679 SnapCoin (SNPC)$0.000655$285,201435,689,398 SNPC$13,15614.67%
12231123 OBITS (OBITS)$0.018505$283,19815,304,286 OBITSLow Vol-26.41%
12243943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12253818 GoPower (GPT)$0.003444$279,72781,227,046 GPT$1,2539.2%
12263611 Noir (NOR)$0.013796$278,27920,171,385 NORLow Vol39.18%
12273752 uPlexa (UPX)$0.000148$277,9851,880,339,336 UPX$4,854-12.51%
12283596 Nerva (XNV)$0.016274$276,94717,017,723 XNVLow Vol3.02%
12293119 Alchemint Sta... (SDS)$0.000869$276,286317,946,798 SDS$2,9442.28%
12303118 Graviocoin (GIO)$0.000281$275,453981,271,155 GIO$2,3844.81%
12314124 EOS TRUST (EOST)$0.000037$274,7957,518,810,122 EOST$547-32.25%
12322127 eBitcoin (EBTC)$0.014284$269,93018,897,126 EBTC$6927.55%
12334272 Taklimakan Ne... (TAN)$0.001735$268,543154,786,465 TAN$10,911-15.94%
12341251 SixEleven (611)$0.557769$267,439479,481 611?0%
12351704 eBoost (EBST)$0.002669$266,88699,990,002 EBSTLow Vol1.49%
12361216 EDRCoin (EDRC)$0.090870$266,3612,931,224 EDRC$15,7897.65%
12373823 OLXA (OLXA)$0.000195$265,6541,359,419,210 OLXA$2,84511.82%
12382056 PiplCoin (PIPL)$0.003166$264,21883,444,258 PIPLLow Vol7.07%
12392249 Eroscoin (ERO)$0.001411$263,588186,744,000 ERO$1,19025.67%
12403655 Fiii (FIII)$0.000545$262,941482,404,699 FIII$3,8684.08%
12413894 Crypto Sports (CSPN)$0.134730$262,0491,944,987 CSPN$1,4095.09%
124287 FedoraCoin (TIPS)$0.000001$260,069212,269,865,434 TIPSLow Vol1.76%
12431852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol0.03%
1244606 FoldingCoin (FLDC)$0.000330$257,344778,797,162 FLDC$6443.59%
12452327 Olympus Labs (MOT)$0.006653$256,15738,500,000 MOTLow Vol0.17%
12462541 Storiqa (STQ)$0.000023$255,78710,920,877,605 STQ$20,6805.19%
12471605 Universe (UNI)$0.003057$254,57283,287,436 UNILow Vol-1.73%
12482976 Ryo Currency (RYO)$0.017018$254,15714,934,580 RYOLow Vol0.79%
12491466 Hush (HUSH)$0.033469$252,4037,541,305 HUSHLow Vol-2.65%
12504707 Nexxo (NEXXO)$0.002654$252,03294,954,884 NEXXO$139,5814.02%
12513240 Ethersocial (ESN)$0.006857$249,06936,325,629 ESNLow Vol10.23%
12523961 BZEdge (BZE)$0.000083$247,0922,991,819,944 BZELow Vol5.54%
12531894 The ChampCoin (TCC)$0.001405$247,007175,749,859 TCC$13,9691.12%
12542436 RefToken (REF)$0.245736$246,9651,005,000 REFLow Vol-1.46%
1255389 Startcoin (START)$0.005452$245,78545,079,785 STARTLow Vol3.59%
12564142 Cubiex (CBIX)$0.008758$244,02827,864,355 CBIX$4,427-12.16%
12572836 Bigbom (BBO)$0.000720$243,930338,947,891 BBO$239,477-14.73%
1258128 Maxcoin (MAX)$0.003965$243,64861,445,805 MAXLow Vol3.59%
12592920 0xcert (ZXC)$0.000729$242,941333,066,325 ZXC$45,0249.3%
12602582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0.65%
12613649 Plus-Coin (NPLC)$0.000513$241,060469,946,471 NPLCLow Vol2.55%
12622625 Vision Indust... (VIT)$0.000082$240,7452,938,345,528 VITLow Vol0%
12632185 Lethean (LTHN)$0.000330$240,622729,830,260 LTHNLow Vol3.41%
12644620 CYBR Token (CYBR)$0.014623$238,53016,311,701 CYBR$1,616-45.52%
12654233 Membrana (MBN)$0.004341$236,49954,479,747 MBN$24,675-7.89%
12663779 CoTrader (COT)$0.000015$235,36615,728,056,896 COT$44,916-8.53%
12672374 BitDegree (BDG)$0.000628$235,153374,560,931 BDGLow Vol2.06%
12682629 Scala (XLA)$0.000027$234,9678,623,829,804 XLALow Vol-1.12%
12692166 Ties.DB (TIE)$0.005700$232,68140,820,992 TIELow Vol-0.73%
12702664 CryCash (CRC)$0.049242$232,3214,717,936 CRC$9,9908.02%
12712271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12722089 ClearPoll (POLL)$0.033044$231,3066,999,991 POLLLow Vol0.57%
12732614 BlitzPredict (XBP)$0.000624$231,221370,569,838 XBP$3,2052.8%
12742295 Starbase (STAR)$0.001227$230,046187,500,000 STAR$2,863-11.93%
12751019 Manna (MANNA)$0.000410$229,629559,476,645 MANNALow Vol28.46%
12761694 Sumokoin (SUMO)$0.022513$227,15510,089,780 SUMO$1,5600.44%
12771089 ParallelCoin (DUO)$0.721619$227,107314,719 DUO$75315.28%
12782731 Utrum (OOT)$0.003494$226,41564,800,139 OOT$545-50.11%
12792258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12803825 PUBLYTO Token (PUB)$0.000150$225,0551,497,764,594 PUB$1,0053.22%
12814165 CREDIT (CREDIT)$0.000012$221,51118,433,019,006 CREDIT$47,405-7.14%
1282894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12833101 OptiToken (OPTI)$0.007930$221,11827,882,045 OPTI$1,1761.52%
1284629 Magi (XMG)$0.023924$219,6549,181,132 XMGLow Vol0%
12853230 VULCANO (VULC)$0.000909$219,407241,450,731 VULCLow Vol8.81%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12872528 Dether (DTH)$0.002569$218,39885,000,000 DTHLow Vol2.21%
1288502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12893215 Gentarium (GTM)$0.057790$216,9453,754,013 GTMLow Vol2.73%
12903158 ZCore (ZCR)$0.041135$216,9435,273,972 ZCR$921-6.18%
12913071 EUNO (EUNO)$0.007687$216,21628,126,282 EUNOLow Vol4.86%
12923166 Bitcoin Incog... (XBI)$0.018823$216,19911,485,600 XBI$15,7374.37%
12931714 EncryptoTel [... (ETT)$0.003470$215,56862,131,190 ETTLow Vol3.58%
12942110 Dovu (DOV)$0.000530$212,013399,758,698 DOVLow Vol-2.49%
12954062 Bayan Token (BYT)$0.883010$210,392238,267 BYTLow Vol-8.26%
12963002 Master Contra... (MCT)$0.000367$208,480567,499,990 MCT$40,5571.11%
12974105 CoinMetro Token (XCM)$0.024403$207,4278,500,000 XCM$1,3652.34%
12983171 HeartBout (HB)$0.003828$203,64753,195,267 HB$6,4393.1%
12991156 Yocoin (YOC)$0.000550$203,435369,659,255 YOCLow Vol1.52%
1300322 Energycoin (ENRG)$0.001652$202,105122,325,446 ENRGLow Vol12.66%
13013206 Mithril Ore (MORE)$15.84$202,01512,752 MORE$5181.76%
13021238 Espers (ESP)$0.000009$200,30322,888,373,670 ESPLow Vol-11.08%
13032660 Aditus (ADI)$0.000853$199,684234,110,888 ADI$55,1523.09%
13042414 RealChain (RCT)$0.000450$195,927434,992,977 RCT$27,7743.97%
1305638 Trollcoin (TROLL)$0.000330$195,626592,021,513 TROLLLow Vol3.59%
13061933 Suretly (SUR)$0.832371$195,177234,484 SURLow Vol6.89%
13074207 Birdchain (BIRD)$0.001311$194,755148,530,379 BIRD$18,126-2.2%
13083885 WPP TOKEN (WPP)$0.000684$193,647282,957,941 WPP$6482.52%
130937 Megacoin (MEC)$0.005039$192,82938,265,975 MECLow Vol57.9%
13102479 Equal (EQL)$0.000584$191,502327,752,497 EQLLow Vol4.25%
13114008 Bitcoin CZ (BCZ)$0.077516$191,4632,469,992 BCZ$1,546-3.81%
1312960 FujiCoin (FJC)$0.000082$191,1252,334,906,587 FJCLow Vol0%
13131522 FirstCoin (FRST)$0.006085$189,89531,207,528 FRSTLow Vol-28.14%
13143362 Auxilium (AUX)$0.001667$188,625113,142,674 AUX$5,10511.78%
13153908 Decimated (DIO)$0.003427$188,43154,987,211 DIOLow Vol21.63%
13163932 Connect Coin (XCON)$0.004824$188,11038,996,796 XCON$1,0478.42%
13172729 TEAM (TokenSt... (TEAM)$0.015803$187,22411,847,457 TEAM$4,998-4.68%
13184230 LHT (LHT)$0.003733$186,65650,000,000 LHT$4,279-6.91%
13193148 MetaMorph (METM)$0.001278$186,427145,876,522 METM$27,563-7.93%
13202889 Bob's Repair (BOB)$0.001006$184,744183,640,758 BOB$272,9511.37%
13212854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13222658 SyncFab (MFG)$0.001001$184,130184,017,632 MFG$11,8982.73%
13232230 Monkey Project (MONK)$0.023385$183,6797,854,492 MONKLow Vol-11.8%
1324145 DopeCoin (DOPE)$0.001570$183,398116,845,228 DOPE$3,259-9.28%
13254266 Monarch (MT)$0.007449$181,18024,323,709 MT$122,41913.5%
13263423 Sharpay (S)$0.000175$180,4871,030,302,597 SLow Vol1.85%
13273177 Seal Network (SEAL)$0.000350$180,315515,110,690 SEALLow Vol-8.87%
13281387 VeriumReserve (VRM)$0.074183$178,4662,405,752 VRMLow Vol2.88%
13293806 TigerCash (TCH)$0.017365$176,05710,138,487 TCH$13,575,0632.12%
1330205 Bitcoin Scrypt (BTCS)$0.009925$174,83617,615,950 BTCSLow Vol23.05%
13312893 On.Live (ONL)$0.008072$174,53121,622,215 ONL$5103.68%
13323278 PENG (PENG)$0.000020$171,9608,772,022,007 PENGLow Vol8.1%
13333024 Arionum (ARO)$0.001074$171,214159,429,300 ARO$4,9333.59%
13344238 EveriToken (EVT)$0.023516$170,5407,252,111 EVT$164,458-1.19%
13352221 VoteCoin (VOT)$0.002565$169,32666,010,125 VOTLow Vol0.67%
13362420 Nitro (NOX)$0.001773$168,56995,077,153 NOXLow Vol3.31%
13371375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13382963 View (VIEW)$0.004791$168,12035,088,298 VIEW$6353.24%
13392452 Tokenbox (TBX)$0.014681$167,26811,393,882 TBX$15,3631.27%
13402551 Bezop (BEZ)$0.003002$167,15355,685,931 BEZ$1,632-26.41%
13414051 Parachute (PAR)$0.000471$165,796352,368,737 PAR$1,61316.07%
13422352 Coinlancer (CL)$0.002080$165,61679,619,229 CL$38,1063.59%
13431962 BUZZCoin (BUZZ)$0.000008$164,06720,000,000,000 BUZZLow Vol2.87%
1344276 Bitstar (BITS)$0.007916$163,79520,691,716 BITSLow Vol0%
13453643 TENA (TENA)$0.061131$163,3572,672,253 TENA$4,7645.47%
13463973 Aryacoin (AYA)$0.002262$162,99372,060,243 AYA$9995.05%
13472980 WABnetwork (WAB)$0.000018$162,9268,974,875,937 WAB$18,9021.02%
13482646 AdHive (ADH)$0.001239$162,794131,376,614 ADHLow Vol-2.89%
13494453 Wavesbet (WBET)$0.000004$162,10944,499,999,948 WBET$59,26117.75%
13504286 ZENZO (ZNZ)$0.015778$162,00910,267,839 ZNZ$60832.76%
13511985 Chronologic (DAY)$0.177337$161,917913,046 DAYLow Vol0.15%
13521902 MyBit (MYB)$0.001047$161,082153,906,948 MYBLow Vol5.44%
13532884 FSBT API Token (FSBT)$0.045834$160,8563,509,535 FSBT$22,214-1.23%
13541745 Dinastycoin (DCY)$0.000084$160,2591,901,914,722 DCYLow Vol0%
1355948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol2.08%
13563104 Giant (GIC)$0.025855$159,3916,164,745 GIC$3,3759.07%
13571629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13582312 DIMCOIN (DIM)$0.000075$158,3562,102,483,276 DIMLow Vol4.67%
13592413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol0%
13602774 Invacio (INV)$0.005389$158,23929,365,866 INV$3,471-38.4%
13612260 Bulwark (BWK)$0.010595$158,06514,918,590 BWKLow Vol-9.54%
13623220 DAV Coin (DAV)$0.000228$157,651691,710,113 DAVLow Vol0.13%
13632611 Spectiv (SIG)$0.000642$157,574245,438,059 SIG$746-14.02%
13642754 HeroNode (HER)$0.000146$156,9921,074,244,081 HER$10,7971.36%
13651008 Capricoin (CPC)$0.077308$153,8471,990,045 CPC$72,7651.01%
13661787 Jetcoin (JET)$0.020735$153,1907,388,005 JET$29,54815.2%
1367911 Advanced Inte... (AIB)$0.004614$151,56532,852,523 AIB$2,6931.44%
1368366 BitSend (BSD)$0.006082$151,46424,902,775 BSD$9323.78%
136935 Phoenixcoin (PXC)$0.002073$151,05572,850,425 PXCLow Vol0%
13701510 CryptoCarbon (CCRB)$0.006077$150,03624,690,718 CCRB$12,2333.35%
1371151 Pesetacoin (PTC)$0.001074$149,995139,670,459 PTCLow Vol3.59%
13723612 Business Cred... (BCAC)$0.000317$148,179467,613,175 BCAC$2,297-7.8%
13732683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13743469 TrueDeck (TDP)$0.004803$147,52930,717,516 TDP$18,8235.37%
1375853 LiteDoge (LDOGE)$0.000009$147,05816,422,580,992 LDOGELow Vol39.57%
13763302 UChain (UCN)$0.000481$147,022305,346,957 UCN$47,5861.6%
13773935 Sparkpoint (SRK)$0.000051$145,6102,860,482,254 SRK$44,9815.19%
13782653 Auctus (AUC)$0.004867$145,24629,845,665 AUCLow Vol2.31%
13791299 PutinCoin (PUT)$0.000165$144,693875,766,833 PUTLow Vol50.29%
1380290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13813488 Gravity (GZRO)$0.000081$143,1111,772,100,893 GZROLow Vol1.26%
13821582 Netko (NETKO)$0.016211$142,5438,793,090 NETKOLow Vol0%
138318 Digitalcoin (DGC)$0.004171$141,09633,827,943 DGC?0%
13843179 Arbidex (ABX)$0.006864$139,71420,353,495 ABX$26,0333.16%
13851053 Bolivarcoin (BOLI)$0.010094$139,46213,815,796 BOLILow Vol-1.6%
1386644 GlobalBoost-Y (BSTY)$0.007957$139,34317,512,477 BSTYLow Vol2.86%
1387217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
13882521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13892042 HelloGold (HGT)$0.000527$138,551263,034,654 HGTLow Vol-12.46%
13903630 Hercules (HERC)$0.003042$136,81744,968,656 HERC$5141.77%
13913700 Centauri (CTX)$0.003139$135,75143,244,539 CTXLow Vol1%
13923087 CROAT (CROAT)$0.001900$135,42671,276,572 CROATLow Vol4.6%
13931495 PoSW Coin (POSW)$0.003057$134,79444,100,000 POSWLow Vol4.5%
13943755 Moneynet (MNC)$0.000034$134,3743,941,794,918 MNCLow Vol0.47%
13953079 X8X Token (X8X)$0.001710$133,96378,357,341 X8X$11,658-83.59%
13961931 Opus (OPT)$0.000950$133,077140,080,549 OPTLow Vol-29.89%
13971004 Helleniccoin (HNC)$0.001900$132,05169,499,904 HNCLow Vol-4.27%
13984097 x42 Protocol (X42)$0.008152$131,89916,179,397 X42$2,2539.36%
13993094 Scorum Coins (SCR)$0.004471$130,84829,265,075 SCR$14,768-7.09%
14002926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14011882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14021643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14033248 AiLink Token (ALI)$0.000026$129,0845,053,904,986 ALI$7,0918.21%
14041878 Shadow Token (SHDW)$0.018174$127,2187,000,000 SHDWLow Vol3.58%
14054297 Netbox Coin (NBX)$0.026621$127,2054,778,429 NBX$90,5264.66%
140614 BitBar (BTB)$2.95$126,98043,111 BTBLow Vol3.73%
1407954 bitEUR (BITEUR)$1.17$125,955107,706 BITEURLow Vol-0.14%
1408990 Bitzeny (ZNY)$0.001652$124,93175,614,500 ZNYLow Vol0.33%
1409625 bitBTC (BITBTC)$3594.82$123,93634 BITBTCLow Vol37.17%
14103080 Commercium (CMM)$0.002791$123,61944,297,172 CMM$6833.67%
14114154 Asian Dragon (AD)$0.002053$123,27260,051,505 AD$5040.27%
141256 Zetacoin (ZET)$0.000710$121,095170,451,019 ZET$6,395-21.07%
14139 Mincoin (MNC)$0.020652$122,2365,918,737 MNCLow Vol-7.18%
14143687 BitBall (BTB)$0.001535$122,08579,539,984 BTB$966-23.75%
14151148 EverGreenCoin (EGC)$0.008674$121,98714,063,587 EGCLow Vol-23.78%
14161988 Lampix (PIX)$0.000896$121,310135,322,017 PIXLow Vol-0.3%
14172672 SRCOIN (SRCOIN)$0.000024$121,2305,052,048,084 SRCOIN$62038.88%
14182870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14192426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14202704 Transcodium (TNS)$0.002016$118,02158,553,571 TNS$50,64710.49%
1421175 Photon (PHO)$0.000004$117,59830,836,522,581 PHOLow Vol18.57%
14221662 Condensate (RAIN)$0.000081$117,1261,437,176,647 RAIN?0%
1423501 Cryptonite (XCN)$0.000165$117,058708,506,520 XCNLow Vol3.02%
14242240 SoMee.Social (ONG)$0.001912$116,62561,000,000 ONGLow Vol7.92%
14251803 PeepCoin (PCN)$0.000002$116,51569,498,545,698 PCNLow Vol2.41%
1426525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14274070 Gexan (GEX)$0.070221$115,5741,645,866 GEX$78,942-1.5%
14281731 GlobalToken (GLT)$0.001322$114,19286,394,350 GLTLow Vol18.38%
14293465 Alt.Estate token (ALT)$0.000157$113,666724,180,756 ALTLow Vol-1.63%
14303950 Netrum (NTR)$0.047003$113,6242,417,344 NTR$606-33.16%
14313439 iDealCash (DEAL)$0.000080$113,4291,425,380,256 DEALLow Vol0%
14321380 LoMoCoin (LMC)$0.000401$112,469280,130,979 LMCLow Vol0%
14333192 CatoCoin (CATO)$0.007545$112,39614,897,476 CATOLow Vol0%
1434921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?-0.04%
14353343 ANON (ANON)$0.014686$111,5237,593,802 ANONLow Vol10.93%
14363472 JSECOIN (JSE)$0.000251$111,188443,479,880 JSELow Vol-2.82%
14371961 imbrex (REX)$0.012832$111,1318,660,756 REXLow Vol6.68%
14383436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol1.11%
14391873 Blocktix (TIX)$0.002764$110,54940,000,000 TIX$63415.97%
14401617 Ultimate Secu... (USC)$0.010574$109,36810,343,113 USCLow Vol-2.65%
14412065 XGOX (XGOX)$0.000046$108,6942,379,530,425 XGOXLow Vol1.85%
14423372 Repme (RPM)$0.000002$108,59062,042,311,297 RPM$6411.77%
1443951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
144450 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14453656 Beacon (BECN)$0.010415$106,55910,231,252 BECNLow Vol16.61%
14462589 Guaranteed Et... (GETX)$0.000355$106,480300,000,000 GETXLow Vol0.83%
14471970 ATBCoin (ATB)$0.002524$106,12142,038,227 ATB$84,44896.05%
14482172 Emphy (EPY)$0.013377$105,8827,915,125 EPY$1,11127.02%
14491120 DraftCoin (DFT)$0.011997$104,5628,715,912 DFTLow Vol3.63%
14503837 MFCoin (MFC)$0.005122$104,17420,339,471 MFCLow Vol-14.75%
14512491 CaixaPay (CXP)$0.001313$103,57978,905,322 CXPLow Vol21.12%
14522617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14534255 CryptoAds Mar... (CRAD)$0.007231$103,15814,265,943 CRADLow Vol1.76%
14543523 SnodeCoin (SND)$0.002783$103,04437,030,808 SNDLow Vol3.63%
14552002 TrezarCoin (TZC)$0.000578$102,539177,368,800 TZCLow Vol-24.89%
14563706 ALBOS (ALB)$0.000009$102,14911,985,991,131 ALBLow Vol-4.35%
1457977 GravityCoin (GXX)$0.038257$101,9712,665,423 GXX$3,68515.12%
14583751 Stakinglab (LABX)$0.247828$100,409405,158 LABX$67110.67%
14592759 Patron (PAT)$0.000255$100,117392,009,615 PAT$3,41015.95%
14602717 BoutsPro (BOUTS)$0.001303$99,83276,615,188 BOUTS$23,60617.71%
14612628 Rentberry (BERRY)$0.000331$99,697301,431,307 BERRYLow Vol2.08%
14621464 Internet of P... (IOP)$0.007405$99,68013,461,469 IOPLow Vol-76.85%
14633810 Ethereum Gold... (ETGP)$0.000019$99,5665,174,571,479 ETGPLow Vol1.82%
14641736 Unify (UNIFY)$0.005452$99,14918,185,085 UNIFY$2,209-3.94%
1465870 Pura (PURA)$0.000561$99,043176,396,391 PURA?0%
14663132 EtherGem (EGEM)$0.005080$98,98419,483,114 EGEM$7,304-3.43%
14672200 GoByte (GBX)$0.027149$98,8693,641,736 GBX$7,442-2.77%
14683952 IOTW (IOTW)$0.002971$98,82733,258,450 IOTW$160,4246.23%
14693058 eSDChain (SDA)$0.001001$98,25098,137,139 SDA$1,704-20.92%
14702269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14713006 Niobio Cash (NBR)$0.000712$97,308136,756,893 NBRLow Vol11.53%
14721588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14733975 Neutral Dollar (NUSD)$1.00$96,49196,204 NUSD$913-0.05%
14741702 Version (V)$0.000162$96,191595,121,961 VLow Vol0%
14753380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol0.15%
14762649 DeviantCoin (DEV)$0.006180$95,47715,448,969 DEV$54953.45%
14772922 Atonomi (ATMI)$0.000192$94,546492,540,760 ATMILow Vol9.56%
1478730 GCN Coin (GCN)$5.5e-07$93,787172,076,810,000 GCNLow Vol-5.93%
14793730 The Currency ... (TCAT)$0.000791$93,715118,476,788 TCAT$43,117-14.46%
14802779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14813451 BLOC.MONEY (BLOC)$0.008674$93,08310,731,326 BLOC$1,23610.92%
14823390 Quantis Network (QUAN)$0.000496$92,629186,882,511 QUAN$73324.31%
14832773 GINcoin (GIN)$0.012557$92,3417,353,623 GIN$5,70913.31%
14842695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol0.58%
1485275 PopularCoin (POP)$0.000023$91,6963,971,235,530 POPLow Vol-11.16%
14863106 PKG Token (PKG)$0.000010$91,5328,969,257,745 PKG$16,236-0.13%
14874076 ETHplode (ETHPLO)$0.005504$91,14816,559,525 ETHPLOLow Vol11.94%
14882747 BlockMesh (BMH)$0.000332$90,764273,039,971 BMH$3,748-14.18%
14891257 LanaCoin (LANA)$0.000080$89,8961,128,609,964 LANALow Vol0%
14903668 ProxyNode (PRX)$0.000660$89,425135,453,146 PRXLow Vol3.54%
14912944 Elysian (ELY)$0.000910$89,14097,966,210 ELY$27,9530.73%
14922764 Silent Notary (SNTR)$0.000001$88,95483,470,521,339 SNTR$18,293-6.66%
14933008 Vivid Coin (VIVID)$0.014339$88,2336,153,335 VIVIDLow Vol0.39%
14943672 DogeCash (DOGEC)$0.024315$87,8953,614,880 DOGECLow Vol-9.19%
14954141 Bitcoin Fast (BTCF)$0.008013$87,69910,944,398 BTCFLow Vol13.61%
14963262 CYCLEAN (CCL)$0.000129$87,527678,451,267 CCLLow Vol13.45%
14972956 Narrative (NRVE)$0.002056$87,21642,427,331 NRVELow Vol17.17%
14981678 InsaneCoin (INSN)$0.003635$86,88923,904,662 INSNLow Vol4.71%
14993223 DOWCOIN (DOW)$0.007351$86,82411,810,984 DOW$1,713-2.86%
15002256 Bonpay (BON)$0.007683$86,74011,290,301 BON$1,8785.54%
15012504 Iungo (ING)$0.002146$85,85840,000,000 ING$969-0.39%
15022968 Bridge Protocol (BRDG)$0.000383$85,743224,088,259 BRDGLow Vol2.08%
15033329 Fantasy Sports (DFS)$0.018891$85,6124,532,031 DFSLow Vol-0.75%
1504920 SounDAC (XSD)$0.005863$85,49014,581,806 XSDLow Vol1.28%
15052580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
15063363 WXCOINS (WXC)$0.015024$85,3005,677,547 WXCLow Vol4.47%
15071249 Elcoin (EL)$0.007517$84,26311,208,967 ELLow Vol0.52%
15081279 PWR Coin (PWR)$0.000009$84,5779,664,500,811 PWRLow Vol-89.06%
15092255 Social Send (SEND)$0.002186$84,54538,677,760 SENDLow Vol4.93%
15101439 AllSafe (ASAFE)$0.009252$84,1999,100,394 ASAFELow Vol4.28%
15111725 Adelphoi (ADL)$0.004048$83,88120,722,224 ADLLow Vol-21.78%
15123776 GoldFund (GFUN)$0.000513$83,749163,160,091 GFUN$3,628-34.96%
15132334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15143793 Galilel (GALI)$0.004538$82,83318,255,166 GALILow Vol-6.11%
15153931 Elementeum (ELET)$0.017004$82,4454,848,731 ELETLow Vol26.16%
15163068 BitcoiNote (BTCN)$0.007540$81,78110,846,139 BTCN$1,7819.47%
15174231 Helpico (HELP)$3.46$81,63923,628 HELP$3,434-27.65%
15183953 Evedo (EVED)$0.010622$81,6307,684,771 EVED$538-1.19%
15193449 MMOCoin (MMO)$0.001363$81,58559,839,011 MMO$8,588-10.5%
15204188 Coinchase Token (CCH)$0.000051$81,5351,594,527,406 CCH$1,2980.47%
15211247 AquariusCoin (ARCO)$0.032215$81,5022,529,958 ARCOLow Vol0%
15223354 TRONCLASSIC (TRXC)$1.8e-07$81,406465,107,478,370 TRXCLow Vol1.76%
1523181 Zeitcoin (ZEIT)$0.000002$80,96436,971,239,083 ZEITLow Vol2.13%
15242419 Profile Utili... (PUT)$0.001778$80,52045,289,804 PUT$3,6686.21%
15252931 Engagement Token (ENGT)$0.000192$79,653415,256,071 ENGT$24,72378.64%
15263480 StrongHands M... (SHMN)$0.050333$79,2081,573,665 SHMNLow Vol-8.73%
1527161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15282984 Newton Coin P... (NCP)$4.4e-07$78,740180,648,845,859 NCPLow Vol-18.69%
15292768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15302236 MyWish (WISH)$0.012798$77,5276,057,664 WISHLow Vol3.76%
15311722 More Coin (MORE)$0.038496$76,9922,000,000 MORELow Vol3.14%
15321754 Bitradio (BRO)$0.009665$76,8687,953,040 BROLow Vol3.58%
15333438 Oxycoin (OXY)$0.000082$76,175931,894,857 OXYLow Vol2.28%
15342977 BitRewards (BIT)$0.000222$75,924342,698,105 BIT$4,81715.01%
15352752 Datarius Credit (DTRC)$0.000590$75,382127,756,071 DTRC$52711.79%
1536869 Crave (CRAVE)$0.003304$74,01722,399,657 CRAVELow Vol-3.45%
1537815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15382684 Aphelion (APH)$0.001473$73,67150,000,000 APHLow Vol2.82%
15393741 EurocoinToken (ECTE)$0.043983$73,4271,669,442 ECTELow Vol1.17%
15403207 Social Activi... (SAT)$0.000578$73,421126,967,463 SATLow Vol3.59%
15413018 Kalkulus (KLKS)$0.004379$73,38216,758,037 KLKS$64,82710.62%
15421969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15432288 Worldcore (WRC)$0.000410$72,956178,103,291 WRCLow Vol3.52%
15443764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol0%
15452368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15462237 EventChain (EVC)$0.002309$72,14331,250,497 EVC$4,992-6.47%
15472656 Daneel (DAN)$0.003554$71,93820,242,358 DANLow Vol2.26%
15481185 TrumpCoin (TRUMP)$0.010822$71,4726,604,387 TRUMPLow Vol7.7%
15493112 Bitnation (XPAT)$0.000003$70,26027,112,917,472 XPATLow Vol-24.67%
15502825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol0.8%
15512372 CDX Network (CDX)$0.002148$69,90432,546,000 CDXLow Vol3.59%
15522048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15533093 BBSCoin (BBS)$8.3e-07$69,06383,602,002,835 BBSLow Vol3.59%
15542703 BetterBetting (BETR)$0.000255$69,038271,152,367 BETRLow Vol3.86%
15551085 Swing (SWING)$0.015696$68,7754,381,720 SWINGLow Vol1.92%
15562923 XMCT (XMCT)$0.000652$68,681105,319,790 XMCT$3,623-3.73%
15571686 EquiTrader (EQT)$0.005418$68,59712,661,944 EQTLow Vol0%
15583426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15593501 CryptoSoul (SOUL)$0.000396$67,845171,398,278 SOUL$2,5601.57%
15603463 RPICoin (RPI)$0.000080$67,414847,480,557 RPILow Vol0%
15614193 Dynamite (DYNMT)$0.300446$66,843222,480 DYNMT$153,8144.83%
156261 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15633497 Bitcoin Zero (BZX)$0.002974$65,94522,171,841 BZX$2,145-0.46%
15643621 BitNautic Token (BTNT)$0.004048$65,69916,230,647 BTNT$636,222-4.23%
15653256 Bitether (BTR)$0.001157$65,61656,735,293 BTR$8,7063.59%
15662733 Freyrchain (FREC)$0.000131$65,453500,000,000 FREC$4,1849.36%
15672978 AceD (ACED)$0.007260$65,0048,953,948 ACEDLow Vol0%
15683422 SHPING (SHPING)$0.000079$64,744822,029,953 SHPINGLow Vol-8.42%
1569597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15703427 Agrolot (AGLT)$0.000981$63,98665,251,539 AGLTLow Vol-1.2%
15712198 Viuly (VIU)$0.000083$63,767771,905,775 VIULow Vol3.59%
15723440 AirWire (WIRE)$0.000529$63,455120,058,126 WIRE$87112.29%
15732286 MicroMoney (AMM)$0.004015$63,35215,777,256 AMM$8,22015.85%
1574703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15752464 Devery (EVE)$0.000999$62,82662,917,414 EVELow Vol-38.64%
15763361 Webchain (WEB)$0.000413$62,460151,218,773 WEBLow Vol3.59%
15772404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15783027 Webcoin (WEB)$0.001439$61,42042,691,144 WEB$32,246-0.49%
15793805 BoatPilot Token (NAVY)$0.000826$61,03273,863,346 NAVY$1,631-12.31%
15803146 CyberFM (CYFM)$0.000001$60,98851,200,000,000 CYFMLow Vol-71.41%
15812751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15821175 Rubies (RBIES)$0.005783$60,22810,415,252 RBIESLow Vol-4.1%
15832509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15841136 Adzcoin (ADZ)$0.001206$59,84749,630,483 ADZLow Vol0%
15853484 Waletoken (WTN)$0.000003$58,91819,918,713,667 WTN$17,2582.81%
15863479 MODEL-X-coin (MODX)$0.004874$58,73512,050,832 MODXLow Vol-5.94%
15873881 BitStash (STASH)$0.000021$58,6512,792,516,242 STASHLow Vol1.76%
15881739 Miners' Rewar... (MRT)$0.005858$58,58410,000,000 MRTLow Vol4.04%
15893387 BLAST (BLAST)$0.001199$58,58048,845,642 BLASTLow Vol17.29%
1590295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15913627 Block-Logic (BLTG)$0.002478$56,75122,899,329 BLTG$1,2439.95%
15923381 Civitas (CIV)$0.007930$56,6247,140,027 CIVLow Vol4.02%
15933414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15943495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15952142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15961297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
15973959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
15981165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
15992514 Shekel (JEW)$0.000415$55,241133,109,990 JEWLow Vol29.91%
16002411 Galactrum (ORE)$0.012061$55,1494,572,540 ORELow Vol45.42%
1601426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16023121 IGToken (IG)$0.000017$54,9063,149,646,088 IG$14,1871.13%
16033487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
16043149 NetKoin (NTK)$0.000012$54,4474,453,537,916 NTKLow Vol0.75%
16053708 Exosis (EXO)$0.194254$54,400280,043 EXO$22,7692.04%
160643 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16072940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16081836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16093457 Iridium (IRD)$0.002808$53,81519,162,745 IRDLow Vol-6.22%
16103045 OPCoinX (OPCX)$0.000330$53,591162,182,151 OPCXLow Vol-48.07%
16113021 International... (INCX)$0.000123$52,766428,755,167 INCX$40,9551.63%
16121830 SkinCoin (SKIN)$0.000598$52,71188,183,483 SKIN$1,98627.96%
16132395 Ignition (IC)$0.050722$51,7981,021,210 ICLow Vol3.59%
16143684 Bitcoiin (B2G)$0.000981$51,76652,761,896 B2G$9019.21%
16153933 SwiftCash (SWIFT)$0.000496$51,630104,165,921 SWIFTLow Vol3.59%
16163377 GenesisX (XGS)$0.005718$51,4168,991,729 XGSLow Vol-10.17%
16172848 Paymon (PMNT)$0.000083$50,493611,226,584 PMNTLow Vol-15.25%
16182290 YENTEN (YTN)$0.002065$50,28924,350,077 YTNLow Vol4.26%
16193919 Doge Token (DOGET)$0.000006$50,1608,900,000,000 DOGETLow Vol-0.04%
16203247 Fire Lotto (FLOT)$0.001817$49,94627,481,717 FLOTLow Vol3.26%
16213133 Arepacoin (AREPA)$0.003009$49,78716,545,558 AREPALow Vol-2.39%
16223619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16233013 PRiVCY (PRIV)$0.002974$49,09616,508,939 PRIVLow Vol-9.05%
16241141 Moin (MOIN)$0.005617$48,8528,696,510 MOIN$6645.61%
1625813 bitSilver (BITSILVER)$2.28$48,59421,276 BITSILVERLow Vol1.26%
16263862 Scopuly (SKY)$0.000022$48,5912,191,753,462 SKYLow Vol13.66%
16273131 Thingschain (TIC)$0.000004$48,28211,445,000,000 TIC$20,920-31.98%
16282679 Decentralized... (DML)$0.000764$48,17563,030,141 DML$16,9112.52%
16293159 Apollon (XAP)$0.000324$48,151148,585,276 XAPLow Vol-22.02%
16304168 Cashpayz Token (CPC)$0.013977$47,8383,422,678 CPCLow Vol3.78%
16311465 Veros (VRS)$0.001539$47,40430,809,553 VRS$61,8712.97%
16323051 Bitblocks (BBK)$0.000402$47,326117,736,710 BBKLow Vol-9.97%
16333459 GoHelpFund (HELP)$0.003883$47,16312,147,167 HELP$22,5023.52%
16341503 Darcrus (DAR)$0.003417$46,47813,600,388 DARLow Vol2.08%
16354069 Blockburn (BURN)$0.072589$46,472640,214 BURN$11,05316.91%
16361888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0%
16371671 iTicoin (ITI)$1.43$45,76232,000 ITILow Vol6.09%
16381434 Advanced Tech... (ARC)$0.001735$45,50826,232,412 ARCLow Vol-16.78%
16392635 TokenDesk (TDS)$0.003083$45,27414,683,321 TDS$2,720-0.63%
16404702 Rupiah Token (IDRT)$0.000071$45,191640,456,075 IDRT$40,2840.22%
16413078 Kind Ads Token (KIND)$0.001063$44,89442,223,693 KINDLow Vol3.03%
16423331 CrowdWiz (WIZ)$0.012794$44,7403,496,978 WIZLow Vol0.81%
16432932 No BS Crypto (NOBS)$0.000036$44,6851,248,464,200 NOBS$2,611-16.16%
16444163 Hype Token (HYPE)$0.000991$44,57644,985,089 HYPELow Vol13.38%
16453615 HyperQuant (HQT)$0.000498$44,34289,083,368 HQT$105,0677.36%
164672 Deutsche eMark (DEM)$0.000826$44,32353,653,541 DEMLow Vol15.1%
16473395 SteepCoin (STEEP)$0.000244$44,300181,505,253 STEEPLow Vol-0.67%
1648331 Litecoin Plus (LCP)$0.017348$44,2662,551,631 LCPLow Vol16.33%
16493124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16503043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16513597 InterValue (INVE)$0.000343$43,862127,892,710 INVE$33,4969.32%
1652778 bitGold (BITGOLD)$231.00$43,770189 BITGOLDLow Vol1.91%
16532332 STRAKS (STAK)$0.001813$43,25323,858,907 STAKLow Vol7.55%
16541252 2GIVE (2GIVE)$0.000083$43,155522,404,058 2GIVELow Vol3.58%
16553792 ARAW (ARAW)$0.000014$42,8583,057,300,142 ARAW$53,558-0.38%
16561673 Minereum (MNE)$0.005948$42,7747,191,555 MNELow Vol12.24%
16572518 LOCIcoin (LOCI)$0.001033$42,77041,387,232 LOCILow Vol4.59%
16581483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
16593128 SiaCashCoin (SCC)$0.000004$42,41311,224,686,912 SCC$2,5134.68%
1660341 SuperCoin (SUPER)$0.000826$42,06450,918,750 SUPERLow Vol47.98%
16614158 Five Star Coi... (FSCP)$0.010904$41,9093,843,281 FSCP$7273.58%
16624084 Thar Token (THAR)$0.059826$41,878700,000 THARLow Vol-7.5%
16632415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol0%
16642489 BitWhite (BTW)$0.001149$41,75336,325,371 BTW$16,1890.86%
16653777 Spectrum (SPT)$0.000035$41,6911,199,987,500 SPT$24,96633.36%
16663940 P2P Global Ne... (P2PX)$0.001318$41,47331,465,608 P2PX$1,32413.61%
16671511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16682905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16692005 Obsidian (ODN)$0.000585$40,90169,924,478 ODNLow Vol0%
16703644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol1.06%
16712990 EXMR (EXMR)$0.003445$40,49611,756,612 EXMRLow Vol-38.87%
16721542 Golos Gold (GBG)$0.003171$40,24012,688,903 GBGLow Vol4.59%
16732622 ClearCoin (XCLR)$0.000076$39,988527,873,733 XCLRLow Vol25.48%
16743421 PrimeStone (PSC)$0.002065$39,48919,120,720 PSCLow Vol18.61%
16753971 Gratz (GRAT)$0.001260$39,06531,000,000 GRATLow Vol7.4%
1676978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16772948 Jury.Online T... (JOT)$0.002809$38,94913,867,364 JOTLow Vol13.32%
16781799 Rupee (RUP)$0.001069$38,82436,329,750 RUPLow Vol-6.29%
16791033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol-0.03%
16801381 Bitcloud (BTDX)$0.001239$38,69231,224,925 BTDXLow Vol3.59%
16811951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16822445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol1.26%
16833359 WITChain (WIT)$0.000019$38,3471,980,000,000 WIT$20,87312.66%
16843521 PAWS Fund (PAWS)$0.019911$38,0671,911,884 PAWS$5307.11%
16851504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0%
16863048 Bitcoin Turbo... (BTK)$0.000002$37,90217,175,063,026 BTKLow Vol2.2%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16882520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16893324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16901276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16913685 BTC Lite (BTCL)$0.001983$37,07518,700,000 BTCLLow Vol-0.56%
16923882 Arqma (ARQ)$0.018996$36,9841,946,902 ARQLow Vol-1.02%
16931763 BriaCoin (BRIA)$0.049528$36,821743,431 BRIA$654-0.9%
16943476 Italian Lira (ITL)$0.000002$36,34723,943,792,120 ITLLow Vol-1.65%
16952270 SportyCo (SPF)$0.000664$36,22254,587,326 SPFLow Vol1.21%
1696764 PayCoin (XPY)$0.002974$35,67311,995,342 XPYLow Vol3.59%
16973056 Thore Cash (TCH)$0.000648$35,65455,056,178 TCH$75,045-5.89%
16983113 InterCrone (ICR)$0.002396$35,44114,793,793 ICRLow Vol3.64%
16992745 Joint Ventures (JOINT)$0.001600$35,39922,128,085 JOINT$9372.94%
17001747 Onix (ONX)$0.000330$35,381107,072,781 ONXLow Vol3.58%
17012475 Garlicoin (GRLC)$0.000694$35,28050,862,950 GRLCLow Vol-6.54%
17022942 Aegeus (AEG)$0.000958$34,91236,433,217 AEG$2,5048.71%
17033503 CommunityGene... (CGEN)$0.000083$34,662419,588,244 CGENLow Vol1.94%
17042557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
1705837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
17062244 Payfair (PFR)$0.000866$34,05339,305,412 PFR$7343.12%
1707113 SmartCoin (SMC)$0.001322$33,96625,697,777 SMCLow Vol3.59%
17081306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17093311 Castle (CSTL)$0.002245$33,71415,016,790 CSTLLow Vol-26.98%
17104213 Uptrennd (1UP)$0.007351$33,4184,545,951 1UPLow Vol13.92%
1711654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17121693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17134565 Livenodes (LNO)$0.023662$32,8481,388,197 LNO?0%
17142985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
17153125 XDNA (XDNA)$0.007406$32,4734,384,525 XDNA$1,0577.81%
17161285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol0%
17172196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17182122 Ellaism (ELLA)$0.001652$31,99319,364,074 ELLALow Vol-5.83%
17192966 Fox Trading (FOXT)$0.003443$31,3519,105,355 FOXT$58,4768.68%
17203646 Herbalist Token (HERB)$0.000003$31,2749,499,999,999 HERB$6,146-10.21%
1721367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol0%
17224027 DeVault (DVT)$0.000413$31,03775,142,705 DVTLow Vol3.59%
17233184 Gold Poker (GPKR)$0.006857$30,9984,520,854 GPKRLow Vol12.88%
17243665 Impleum (IMPL)$0.005333$30,3845,697,011 IMPLLow Vol52%
17253633 BitGuild PLAT (PLAT)$0.000507$30,22459,566,902 PLAT$17,063-0.25%
17263798 Xuez (XUEZ)$0.009332$30,2083,237,065 XUEZ$27,064-9.02%
1727316 Dreamcoin (DRM)$0.011746$30,0262,556,286 DRMLow Vol0.72%
17283603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17293350 Dach Coin (DACHX)$0.001405$29,59821,073,940 DACHXLow Vol-7.44%
17303876 EnterCoin (ENTRC)$0.010033$29,5412,944,374 ENTRC$4,059-50.8%
17311223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17323409 Etheera (ETA)$0.000004$28,9397,185,740,244 ETALow Vol-18.97%
17332619 BitStation (BSTN)$0.000006$28,9084,704,185,603 BSTNLow Vol2.08%
17342147 ELTCOIN (ELTCOIN)$0.000319$28,66990,000,000 ELTCOIN$8957.5%
173516 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17362715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17373289 BitCoen (BEN)$0.003969$27,7867,000,000 BEN$5676.57%
17381877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17393517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17403682 Italo (XTA)$0.008635$27,2723,158,311 XTALow Vol15.16%
17413181 ShowHand (HAND)$4.4e-07$27,09461,912,434,418 HAND$10,6252.88%
17423599 EtherInc (ETI)$0.000086$27,056314,921,779 ETI$30,43510.87%
17433856 SF Capital (SFCP)$0.000612$26,96944,099,500 SFCPLow Vol23.8%
17442721 APR Coin (APR)$0.002794$26,8209,599,100 APRLow Vol11.35%
1745945 Bata (BTA)$0.005288$26,7175,052,601 BTALow Vol5.47%
17462701 TrustNote (TTT)$0.000086$26,665309,999,945 TTTLow Vol8.72%
17473760 Scanetchain (SWC)$0.000031$26,163839,506,297 SWCLow Vol10.43%
17483588 Absolute (ABS)$0.002007$25,93712,921,832 ABS$1,3870.96%
17493771 EthereumX (ETX)$0.000295$25,74587,225,579 ETXLow Vol120.15%
17503604 SkyHub Coin (SHB)$0.049566$25,597516,428 SHB$54013%
17511032 TransferCoin (TX)$0.003139$25,4608,110,548 TXLow Vol0.86%
17522386 KZ Cash (KZC)$0.016247$25,4111,563,996 KZCLow Vol9.63%
17533312 Evimeria (EVI)$0.000002$25,36715,519,279,936 EVILow Vol50.36%
17542690 Biotron (BTRN)$0.000383$25,28565,965,771 BTRNLow Vol-3.87%
17553271 Ether Kingdom... (IMP)$0.003765$25,1446,677,674 IMP$14,4697.39%
17563477 Asura Coin (ASA)$0.000111$24,437220,932,400 ASALow Vol16.93%
17573659 QUINADS (QUIN)$0.000002$24,38913,194,987,677 QUIN$11,8930.34%
1758916 MedicCoin (MEDIC)$0.000082$24,368298,349,398 MEDICLow Vol9.59%
17593348 MNPCoin (MNP)$0.011108$24,3492,191,996 MNPLow Vol28.07%
17602007 Regalcoin (REC)$0.001900$24,31812,799,009 RECLow Vol3.59%
17612883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17622063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
17632648 Bitsum (BSM)$0.000015$23,1181,571,465,707 BSMLow Vol-14.14%
17643383 Knekted (KNT)$0.000023$23,0221,000,000,000 KNTLow Vol11.18%
17652749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17662910 Crowdholding (YUP)$0.000114$22,875200,559,524 YUPLow Vol2.02%
17674109 xEURO (xEUR)$1.12$22,82920,419 xEUR$35,7792.01%
17681980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17692565 StarterCoin (STAC)$0.000066$22,636342,007,189 STACLow Vol-6.14%
17703481 Peony (PNY)$0.019151$22,4401,171,750 PNYLow Vol-5.85%
17713250 Zoomba (ZBA)$0.000991$22,41822,614,377 ZBALow Vol-3%
17721922 Monoeci (XMCC)$0.002726$22,3398,194,328 XMCCLow Vol3.59%
17733613 Dash Green (DASHG)$0.009699$22,3152,300,683 DASHGLow Vol7.83%
1774702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0%
17752875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
1776159 Cashcoin (CASH)$0.000413$22,08153,458,111 CASHLow Vol-13.68%
17771241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1778934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17791915 AdCoin (ACC)$0.001322$21,73216,442,023 ACCLow Vol3.58%
17802858 Couchain (COU)$0.000003$21,5937,214,562,085 COU$22,4060.38%
17813677 ROIyal Coin (ROCO)$0.022800$21,401938,628 ROCOLow Vol-0.35%
17824014 Mobile Crypto... (MCPC)$0.003470$21,3276,146,854 MCPCLow Vol5.07%
1783513 Titcoin (TIT)$0.000324$21,18265,319,133 TITLow Vol0%
17843397 Neural Protocol (NRP)$0.000002$21,1239,497,994,014 NRP$17,4701.36%
17851218 PostCoin (POST)$0.001324$21,01215,868,233 POSTLow Vol10.29%
17861650 ProCurrency (PROC)$0.000202$20,978103,650,671 PROCLow Vol-11.03%
17873787 InnovativeBio... (INNBCL)$7.2e-09$20,5872,840,952,130,860 INNBCLLow Vol46.07%
17884159 Mero Currency (MRO)$0.001379$20,41814,804,535 MROLow Vol4.96%
17893800 FidexToken (FEX)$7e-07$20,39329,128,335,553 FEX$15,3924.52%
17901035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17913491 EZOOW (EZW)$0.000002$20,21911,551,907,115 EZWLow Vol-1.18%
17921597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17933468 Fivebalance (FBN)$0.000035$19,945565,241,486 FBN$14,6321.75%
17942461 Peerguess (GUESS)$0.000328$19,83760,537,668 GUESSLow Vol0.36%
17951850 Cream (CRM)$0.000438$19,75045,108,749 CRMLow Vol-0.18%
179669 Datacoin (DTC)$0.000496$19,53139,403,940 DTCLow Vol3.59%
17971683 RouletteToken (RLT)$0.001817$18,57310,219,358 RLTLow Vol-0.8%
17981266 MarteXcoin (MXT)$0.005220$19,3603,709,176 MXT?0%
17992615 Blocklancer (LNC)$0.000161$19,308120,140,384 LNCLow Vol-1.39%
18002890 KanadeCoin (KNDC)$0.000004$19,1495,471,056,500 KNDCLow Vol1.75%
18011248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18023332 Gossipcoin (GOSS)$0.000626$19,10830,503,037 GOSSLow Vol-1.28%
18032093 Bitcoin Red (BTCRED)$0.000908$19,07621,000,000 BTCREDLow Vol-4.86%
18041195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18054116 TOKPIE (TKP)$0.005061$18,4503,645,700 TKP$1,0078.9%
18061254 PlatinumBAR (XPTX)$0.008516$18,3972,160,126 XPTXLow Vol-30.92%
18072160 Innova (INN)$0.003636$18,3615,049,718 INNLow Vol1.44%
18082681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1809601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18102935 CDMCOIN (CDM)$0.000008$18,1412,198,137,067 CDMLow Vol0%
18112973 empowr coin (EMPR)$1.5e-09$18,01111,999,782,739,200 EMPRLow Vol-7.84%
18121200 NevaCoin (NEVA)$0.004360$17,9764,123,175 NEVALow Vol0%
1813350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18143165 Arion (ARION)$0.001568$17,72211,302,393 ARIONLow Vol3.54%
18153464 Cheesecoin (CHEESE)$0.000050$17,523353,521,894 CHEESELow Vol3.61%
18162180 bitJob (STU)$0.000199$17,48187,816,093 STULow Vol-7.89%
18172012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18183031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18192448 SparksPay (SPK)$0.003139$17,2125,483,098 SPKLow Vol-9.42%
18201066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18213086 Kora Network ... (KNT)$0.000051$17,035335,625,000 KNTLow Vol1.76%
18224252 Stellar Classic (XLMX)$0.000030$16,960569,993,384 XLMXLow Vol15.33%
18233046 Blocknode (BND)$0.000083$16,955203,260,465 BND?0%
18243088 BitCoin One (BTCONE)$0.000177$16,93595,420,349 BTCONELow Vol11.21%
18253778 EVOS (EVOS)$0.001570$16,64810,606,778 EVOSLow Vol8.53%
18263333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18273690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol1.11%
18283429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18293645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18303001 KWHCoin (KWH)$0.000009$15,8171,807,438,681 KWHLow Vol1.76%
18313433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol10.58%
18323416 Digiwage (WAGE)$0.000330$15,55147,062,308 WAGELow Vol17.9%
18333446 Zenswap Netwo... (ZNT)$0.000001$15,54412,001,366,640 ZNT$1,511-3.43%
18343454 Decentralized... (DATP)$0.000001$15,51711,820,620,222 DATP$16,058-3.46%
18353273 IQ.cash (IQ)$0.003965$15,4493,896,163 IQLow Vol10.49%
18363442 INDINODE (XIND)$0.000017$15,400932,126,330 XINDLow Vol81.89%
1837898 Californium (CF)$0.006278$15,3632,446,961 CFLow Vol3.59%
18381153 Creditbit (CRB)$0.000909$15,35816,901,017 CRBLow Vol-5.05%
18393889 Natmin Pure E... (NAT)$0.000150$15,296102,213,984 NATLow Vol-7.74%
18404178 CPUchain (CPU)$0.001996$15,2137,622,581 CPULow Vol-21.45%
18411334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0.03%
18421724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18432103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18442148 Desire (DSR)$0.001487$14,3789,670,012 DSR$14,40018.83%
18451038 Eurocoin (EUC)$0.001157$14,36012,416,554 EUCLow Vol-0.37%
18461212 MojoCoin (MOJO)$0.001157$14,19912,276,850 MOJOLow Vol3.59%
1847536 Joincoin (J)$0.004213$14,0783,341,606 JLow Vol-14.45%
18483403 EagleX (EGX)$0.000413$13,87233,583,500 EGXLow Vol3.59%
18492849 Hurify (HUR)$0.000057$13,744241,464,943 HURLow Vol2.58%
18502241 Ccore (CCO)$0.008083$13,7411,699,999 CCOLow Vol50.76%
18513265 Havy (HAVY)$0.000002$13,7137,743,449,553 HAVY$1,93513.04%
1852125 Blakecoin (BLC)$0.000568$13,52623,797,801 BLCLow Vol1.73%
18533222 Bionic (BNC)$0.000024$13,102536,244,233 BNC$16,671-10.87%
18543512 Alpha Coin (APC)$0.000397$12,87732,461,882 APC$41,7641.38%
18553047 UltraNote Coin (XUN)$0.000046$12,827280,301,529 XUNLow Vol4.03%
18561546 Centurion (CNT)$0.000164$12,75377,663,826 CNTLow Vol8.75%
18573610 Micromines (MICRO)$7e-07$12,60317,999,887,606 MICRO$13,025-16.81%
18582974 Lightpaycoin (LPC)$0.002174$12,5975,793,754 LPCLow Vol-1.67%
18592367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18603398 SCRIV NETWORK (SCRIV)$0.000506$12,52124,744,362 SCRIVLow Vol-5.46%
18612960 Tourist Token (TOTO)$0.000003$12,3913,933,323,630 TOTO$18,8923%
1862988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18633209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18642983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0%
18651389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18663174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18671113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18682218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18693688 MoX (MOX)$0.002213$11,1275,027,488 MOXLow Vol-2.39%
18702032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18711917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18723385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18731273 Citadel (CTL)$0.000987$10,82510,969,269 CTLLow Vol3.12%
18743410 Bitspace (BSX)$0.000774$10,74013,879,274 BSXLow Vol0%
18751155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18763393 MASTERNET (MASH)$0.000322$10,20531,686,740 MASHLow Vol-1.57%
18773444 KUN (KUN)$5.05$10,0952,000 KUN$1,035-2.62%
18783317 Cryptrust (CTRT)$0.000002$10,0135,248,756,485 CTRTLow Vol-2.18%
18793266 Carebit (CARE)$0.000071$9,846138,230,210 CARELow Vol0%
18804018 Klimatas (KTS)$0.013550$9,795722,904 KTS$1,346-6.29%
18811282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18822051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18831846 GeyserCoin (GSR)$0.008509$9,5241,119,271 GSRLow Vol28.54%
18842486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18853255 CyberMusic (CYMT)$6.3e-07$9,45115,000,000,000 CYMT$13,2460.37%
18863624 Zealium (NZL)$0.000909$9,38610,329,231 NZLLow Vol3.59%
18873341 Phonecoin (PHON)$0.000080$9,369117,495,988 PHONLow Vol0%
18884080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18891395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
1890520 Virtacoin (VTA)$0.000002$8,9915,201,310,113 VTALow Vol46.12%
18911514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18922257 Nekonium (NUKO)$0.000743$8,92212,000,829 NUKOLow Vol3.59%
18931607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18942612 BitRent (RNTB)$0.000011$8,840841,738,500 RNTBLow Vol-90.89%
18951194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18963909 SPIDER VPS (SPDR)$0.002932$8,7632,988,850 SPDRLow Vol35.09%
18973293 Olympic (OLMP)$0.000074$8,737117,509,374 OLMPLow Vol-33.11%
18981687 Digital Money... (DMB)$0.000083$8,635104,530,876 DMBLow Vol3.58%
18991353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
19003294 Bitcoin Adult (BTAD)$0.000243$8,56535,212,372 BTADLow Vol-23.75%
1901938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
19023097 XOVBank (XOV)$0.000065$8,497131,202,358 XOV$39,846-3.18%
1903993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol0%
19041396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19053413 nDEX (NDX)$5.6e-07$8,36714,938,687,251 NDX$2,718-1.8%
19061716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1907278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol0.01%
19082581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19092168 Grimcoin (GRIM)$0.000079$7,91499,615,777 GRIMLow Vol0%
19102965 VikkyToken (VIKKY)$0.000002$7,8283,727,082,538 VIKKY$15,709-2.39%
1911199 Skeincoin (SKC)$0.000570$7,80513,701,781 SKCLow Vol0%
19121651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19133508 BZLCOIN (BZL)$0.003515$7,7242,197,140 BZLLow Vol-13.85%
19143270 e-Chat (ECHT)$0.000402$7,70619,161,060 ECHT$9,7350.68%
19151206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19163580 Crystal Token (CYL)$0.013280$7,495564,377 CYL$29,4851.45%
19171790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19183313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19193770 CustomContrac... (CCN)$0.000005$7,2501,380,841,876 CCNLow Vol-23.67%
19203447 Atheios (ATH)$0.000413$7,24617,543,150 ATHLow Vol3.59%
19213689 Mocrow (MCW)$0.003532$7,1952,037,409 MCWLow Vol0.84%
19221250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19231576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19243162 YoloCash (YLC)$0.000238$7,02229,499,388 YLC$4,3943.19%
19253746 electrumdark (ELD)$0.001762$6,8713,899,312 ELD$726-14.29%
19262770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19271474 Eternity (ENT)$0.000991$6,5436,600,435 ENTLow Vol4.07%
19283216 DeltaChain (DELTA)$8.6e-07$6,4007,462,729,132 DELTALow Vol-0.27%
19293129 Nyerium (NYEX)$0.000248$6,34425,597,495 NYEXLow Vol10.59%
19302069 Open Trading ... (OTN)$0.003057$6,1882,024,530 OTNLow Vol3.59%
19311534 BOAT (BOAT)$0.000083$6,08873,024,477 BOAT?0%
19322355 OP Coin (OPC)$0.000003$6,0321,858,984,784 OPCLow Vol-66.11%
19333219 FUTURAX (FTXT)$0.000002$5,9623,406,412,461 FTXTLow Vol39.4%
19343050 Dystem (DTEM)$0.000799$5,9497,446,428 DTEMLow Vol0%
19351210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19361291 Comet (CMT)$0.006691$5,840872,830 CMTLow Vol3.58%
19373151 Akroma (AKA)$0.000302$5,79519,177,485 AKALow Vol3.35%
19382100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19391496 Luna Coin (LUNA)$0.003387$5,7801,706,429 LUNALow Vol3.58%
19403967 Eva Cash (EVC)$0.006221$5,599900,000 EVCLow Vol-50.59%
19411926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19421209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19433749 IceChain (ICHX)$0.000007$5,517781,142,774 ICHXLow Vol0.84%
19443321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol0%
19452996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1946656 Prime-XI (PXI)$0.000248$5,43521,931,815 PXILow Vol3.59%
19471956 VIVO (VIVO)$0.001074$5,3234,956,716 VIVOLow Vol3.59%
19481368 Veltor (VLT)$0.009500$5,271554,855 VLTLow Vol3.59%
19491528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19503358 Helper Search... (HSN)$6.1e-07$5,1958,479,947,437 HSNLow Vol3.62%
19513489 Escroco Emerald (ESCE)$0.000008$5,159624,525,771 ESCELow Vol3.59%
19522583 Octoin Coin (OCC)$0.009248$5,134555,137 OCC$16,7321.92%
19533374 Ragnarok (RAGNA)$0.000330$5,07415,355,706 RAGNALow Vol3.59%
19541509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19551468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19563678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol2.01%
19571912 Dalecoin (DALC)$0.006774$4,854716,508 DALCLow Vol3.59%
19583886 ICOCalendar.T... (ICT)$0.003977$4,8061,208,500 ICTLow Vol-0.25%
19591674 Cannation (CNNC)$0.001900$4,7062,476,893 CNNCLow Vol3.58%
19601052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19612131 iBTC (IBTC)$0.000103$4,51343,602,774 IBTCLow Vol1.99%
1962831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol0%
19633290 Elliot Coin (ELLI)$0.000163$4,09325,144,168 ELLILow Vol2.05%
19641825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol0%
19653298 UralsCoin (URALS)$0.000270$4,03214,921,278 URALSLow Vol1.66%
19663267 Project Coin (PRJ)$0.000080$4,02950,589,757 PRJLow Vol0%
19671581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19682205 Phantomx (PNX)$0.000083$3,85546,659,767 PNXLow Vol42.05%
19692278 HollyWoodCoin (HWC)$0.000165$3,80923,056,669 HWCLow Vol-7.93%
19703807 LitecoinToken (LTK)$4e-08$3,76093,798,013,228 LTKLow Vol-20.25%
1971986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19722074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19733382 CARDbuyers (BCARD)$0.000083$3,61743,778,533 BCARDLow Vol-48.21%
19741935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19752769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19761981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19773510 Traid (TRAID)$0.000163$3,44721,125,300 TRAIDLow Vol2.31%
19783338 PAXEX (PAXEX)$0.000193$3,39117,571,745 PAXEXLow Vol7.38%
19792140 SONO (SONO)$0.001487$3,1002,084,823 SONOLow Vol-2.01%
19802460 Qbic (QBIC)$0.000661$3,0964,684,176 QBICLow Vol2.85%
19811959 Oceanlab (OCL)$0.000066$3,06446,500,000 OCLLow Vol276.36%
19822356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19833163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1984263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19853254 Mirai (MRI)$0.000841$2,8863,432,003 MRILow Vol-14.04%
19863201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19871657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19883478 BitMoney (BIT)$0.000033$2,73382,497,698 BITLow Vol38.47%
198957 SecureCoin (SRC)$0.000257$2,72010,605,301 SRC?0%
19901420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19913493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19922176 Decision Token (HST)$0.000082$2,63432,025,998 HST?3.11%
19931515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19943399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19953235 FolmCoin (FLM)$0.000248$2,3959,662,813 FLMLow Vol3.59%
19963412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19971429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19983232 Staker (STR)$0.001487$2,2071,483,946 STRLow Vol16.53%
19991630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
20003263 Dinero (DIN)$0.000231$2,0688,947,929 DINLow Vol-3.32%
20013808 Cointorox (OROX)$0.000368$2,0315,525,108 OROX$13,3351.76%
200231 Argentum (ARG)$0.000161$2,00112,466,090 ARG?0%
20031889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20041824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol0%
20053738 Decentralized... (DCTO)$0.000002$1,738993,067,232 DCTOLow Vol1.77%
20061995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20071897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20081691 Project-X (NANOX)$20238.44$1,5840 NANOXLow Vol3.58%
20094068 Claymore (CLM)$0.000049$1,55831,513,196 CLMLow Vol0.84%
20102651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20111774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol0.15%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20143629 LRM Coin (LRM)$0.000132$1,3099,949,308 LRMLow Vol49.98%
20151090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20161539 Elysium (ELS)$0.000080$1,15414,356,836 ELS?0%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20183400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20193424 QYNO (QNO)$0.000909$9771,075,172 QNOLow Vol3.59%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20221390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20233308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol3.16%
20241752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20251632 Concoin (CONX)$0.000991$738744,266 CONXLow Vol9.79%
20263197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20273804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20283509 Provoco Token (VOCO)$0.000002$634375,710,075 VOCO$13,310-1.31%
20293589 Ethereum Meta (ETHM)$0.000019$58530,319,080 ETHMLow Vol-75.54%
20303384 Benz (BENZ)$0.000098$5845,958,969 BENZ$5721.76%
20313586 Bitcoin X (BTX)$0.000203$5802,864,374 BTXLow Vol0.65%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
2034374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20353841 StellarPay (XLB)$0.000127$4343,424,785 XLBLow Vol0.64%
20363172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20373287 Abulaba (AAA)$0.000028$42315,090,818 AAALow Vol-18.59%
20381198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20391558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20401523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2041994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20423355 Azart (AZART)$0.000083$3434,146,379 AZARTLow Vol3.59%
20432214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20443486 dietbitcoin (DDX)$0.000091$2662,924,509 DDXLow Vol-3.09%
20453460 Bitcoinus (BITS)$0.000004$24159,294,348 BITS$49,7188.84%
20461994 Interzone (ITZ)$0.000083$2192,652,019 ITZLow Vol3.59%
20472284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20482253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol55.38%
20491832 HarmonyCoin (HMC)$0.000248$139561,235 HMCLow Vol3.58%
20501890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20512115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2052857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20533740 Blacer Coin (BLCR)$0.000248$41164,249 BLCRLow Vol3.59%
20542456 OFCOIN (OF)$0.000163$-- OF$216,702,5080.71%
20554818 Xensor (XSR)$0.078159$-- XSR$66,592,012%
20562878 DigiFinexToken (DFT)$0.509506$-- DFT$44,591,470-2.61%
20572596 CK USD (CKUSD)$0.154155$-- CKUSD$33,299,0536.05%
20584623 Gomics (GOM)$0.320607$-- GOM$21,599,746-1.05%
20594779 HUSD (HUSD)$1.00$-- HUSD$18,655,090-0.37%
20604196 Pledge Coin (PLG)$0.005009$-- PLG$17,442,085-0.58%
20612324 BigONE Token (ONE)$0.003374$-- ONE$15,000,1130.76%
20624242 PLANET (PLA)$0.314988$-- PLA$12,478,122-0.82%
20634078 Super Zero (SERO)$0.088970$-- SERO$9,477,2051.87%
20642712 MyToken (MT)$0.001259$-- MT$9,382,780-0.92%
20654133 YottaChain (YTA)$0.096713$-- YTA$7,453,2331.35%
20664695 Echoin (EC)$0.016865$-- EC$7,278,622-9.18%
20674705 PAX Gold (PAXG)$1520.69$-- PAXG$6,834,456-0.41%
20683217 Ontology Gas (ONG)$0.134993$-- ONG$6,404,6090.32%
20693673 BitMax Token (BTMX)$0.068553$-- BTMX$5,974,9832.5%
20703283 FOIN (FOIN)$1490.14$-- FOIN$5,569,93615.34%
20711706 Aidos Kuneen (ADK)$2.91$-- ADK$5,233,2734.99%
20722941 CoinEx Token (CET)$0.023234$-- CET$4,587,93212.09%
20734215 Eminer (EM)$0.019230$-- EM$4,547,7213.11%
20743296 MINDOL (MIN)$0.236876$-- MIN$4,474,4743.02%
20754674 Whole Network (NODE)$0.011972$-- NODE$3,380,331-7.52%
20763236 WinToken (WIN)$0.001408$-- WIN$3,263,7321.88%
20772895 Coni (CONI)$0.019928$-- CONI$2,712,223-2.71%
20783252 ShineChain (SHE)$0.000814$-- SHE$2,710,0445.89%
20793891 V-Dimension (VOLLAR)$0.750292$-- VOLLAR$2,648,842-16.4%
20802280 Filecoin [Fut... (FIL)$4.06$-- FIL$2,523,884-2.5%
20813061 Promotion Coin (PC)$0.000490$-- PC$2,108,99522.33%
20824431 VIDY (VIDY)$0.001829$-- VIDY$2,075,4400.12%
20834366 MixMarvel (MIX)$0.008500$-- MIX$2,027,572-0.14%
20843866 CONUN (CON)$0.005010$-- CON$2,000,131-4.4%
20853721 Huobi Pool Token (HPT)$0.006802$-- HPT$1,834,0700.39%
20864520 Decentralized... (DVP)$0.013455$-- DVP$1,629,4359.62%
20874119 VinDax Coin (VD)$0.047700$-- VD$1,539,0701.19%
20883295 BUMO (BU)$0.008632$-- BU$1,524,1622.68%
20893880 OceanEx Token (OCE)$0.003174$-- OCE$1,482,1382.01%
20902432 StarChain (STC)$0.006939$-- STC$1,462,988-6.68%
20914137 Magic Cube Coin (MCC)$0.002313$-- MCC$1,377,9020.97%
20923258 BitUP Token (BUT)$0.002766$-- BUT$1,201,880-21.93%
20934129 Polkadot [IOU] (DOT)$105.79$-- DOT$1,184,952-0.78%
20942366 FairGame (FAIR)$0.002407$-- FAIR$1,173,143-1.91%
20954677 Tepleton (TEP)$2.59$-- TEP$1,080,095-4.13%
20963914 GlitzKoin (GTN)$0.216303$-- GTN$1,048,3987.37%
20974276 Defi (DEFI)$0.049366$-- DEFI$978,8435.84%
20984804 ROOBEE (ROOBEE)$0.005459$-- ROOBEE$965,2741.77%
20994701 CoinHe Token (CHT)$0.564356$-- CHT$930,7300.68%
21004039 ARPA Chain (ARPA)$0.011526$-- ARPA$905,9129.75%
21013249 Usechain Token (USE)$0.001629$-- USE$785,65524.56%
21024228 Ferrum Network (FRM)$0.003252$-- FRM$773,4133%
21034108 En-Tan-Mo (ETM)$0.033396$-- ETM$765,1512.33%
21043872 Bilaxy Token (BIA)$0.003789$-- BIA$738,095-9.04%
21054227 GoMoney (GOM)$0.002239$-- GOM$702,5186.67%
21064153 BAWnetwork (BAW)$0.000019$-- BAW$699,524-5.3%
21074240 Custody Token (CUST)$0.010451$-- CUST$682,0850.04%
21083660 USDCoin (USC)$1.00$-- USC$661,342-0.31%
21094229 Yobit Token (YO)$965.76$-- YO$618,9122.9%
21104747 Velas (VLX)$0.017694$-- VLX$614,668-1.22%
21114176 Dapp Token (DAPPT)$0.001510$-- DAPPT$604,1180.68%
21123905 DUO Network T... (DUO)$0.016212$-- DUO$589,97714.12%
21133924 DREP (DREP)$0.002546$-- DREP$565,519-1.11%
21143356 The Midas Tou... (TMTG)$0.000801$-- TMTG$527,2021.92%
21153904 Electronic En... (E2C)$0.018664$-- E2C$510,6050.75%
21162091 Exchange Union (XUC)$1.15$-- XUC$489,936-2.32%
21174765 Treelion (TRN)$0.546813$-- TRN$466,970-0.83%
21183012 VeThor Token (VTHO)$0.000409$-- VTHO$452,3480.44%
21194762 ZVCHAIN (ZVC)$0.226959$-- ZVC$445,988-2.08%
21203925 Tratok (TRAT)$0.003643$-- TRAT$440,703-3.09%
21213320 TCOIN (TCN)$0.025196$-- TCN$413,4973.31%
21224280 12Ships (TSHP)$0.020365$-- TSHP$391,4330.98%
21234743 CIChain (CIC)$0.000677$-- CIC$379,950-2.59%
21244494 NSS Coin (NSS)$0.042485$-- NSS$355,3063.36%
21253849 WHEN Token (WHEN)$0.007080$-- WHEN$344,0223.57%
21264212 LinkToken (LTK)$0.042137$-- LTK$342,2821.63%
21273995 Gosama (GOS)$0.135614$-- GOS$334,4831.01%
21284290 EMOGI Network (LOL)$0.001799$-- LOL$315,6704.87%
21293196 KNOW (KNOW)$0.001771$-- KNOW$300,22330.66%
21303934 CNNS (CNNS)$0.006062$-- CNNS$284,1400.14%
21313127 Themis (GET)$0.004091$-- GET$278,75715.56%
21324214 Agrocoin (AGRO)$0.291985$-- AGRO$271,4514.16%
21332406 InvestDigital (IDT)$0.006381$-- IDT$268,412-7.43%
21343681 CENTERCOIN (CENT)$0.002555$-- CENT$268,0149.61%
21352247 BlockCDN (BCDN)$0.007035$-- BCDN$261,593-17.52%
21364745 Cai Token (CAI)$0.000099$-- CAI$242,8441.83%
21374793 D Community (DILI)$0.000581$-- DILI$232,513-5.26%
21382396 WETH (WETH)$167.76$-- WETH$230,6755.12%
21392986 DACC (DACC)$0.000043$-- DACC$204,910-20.82%
21402987 ThingsOperati... (TOS)$0.001623$-- TOS$199,0440.71%
21412997 DIPNET (DPN)$0.000403$-- DPN$196,6933.58%
21424806 Tesra (TSR)$0.079907$-- TSR$182,5814.78%
21432852 Engine (EGCC)$0.000395$-- EGCC$167,7172.37%
21442999 Hdac (HDAC)$0.030372$-- HDAC$159,437-2.02%
21453060 Yuan Chain Coin (YCC)$0.007988$-- YCC$157,442-4.12%
21464058 FIBOS (FO)$0.009359$-- FO$154,708-3.47%
21474009 IZIChain (IZI)$0.000891$-- IZI$151,749-3.92%
21484769 EOS Force (EOSC)$0.011152$-- EOSC$146,303-1.22%
21492376 TopChain (TOPC)$0.006828$-- TOPC$142,4201.22%
21504248 Simone (SON)$730.53$-- SON$140,5100.02%
21513937 NNB Token (NNB)$0.002394$-- NNB$123,9744.09%
21523231 Blockchain Qu... (BQT)$0.012884$-- BQT$118,2970.12%
21532435 LightChain (LIGHT)$0.000012$-- LIGHT$113,9700.95%
21543991 Alphacon (ALP)$0.003325$-- ALP$110,694-32.18%
21552928 PlayCoin [QRC20] (PLY)$0.003765$-- PLY$110,132-0.67%
21563860 Blockcloud (BLOC)$0.001671$-- BLOC$107,9212.89%
21572361 Show (SHOW)$0.000833$-- SHOW$101,0446.74%
21583595 PalletOne (PTN)$0.006442$-- PTN$99,0693.83%
21593485 Game Stars (GST)$0.000302$-- GST$98,413-5.23%
21602741 Intelligent I... (IIC)$0.000218$-- IIC$97,7206.94%
21613996 IOU (IOUX)$0.229898$-- IOUX$94,9037.85%
21623182 HitChain (HIT)$0.000059$-- HIT$93,124-1.83%
21634484 ChronoCoin (CRN)$0.024078$-- CRN$92,828-2.36%
21642293 United Bitcoin (UBTC)$1.51$-- UBTC$90,05550.45%
21654750 Versess Coin (VERS)$40.86$-- VERS$89,0103.58%
21663780 Sparkle (SPRKL)$0.019743$-- SPRKL$87,1707.24%
21674000 Coindom (CCC)$0.003178$-- CCC$82,0014.45%
21683834 Dexter G (DXG)$0.745709$-- DXG$81,657-3.88%
21692470 CoinMeet (MEET)$0.005757$-- MEET$80,8000.9%
21704187 Volume Network (VOL)$0.020255$-- VOL$80,306-0.14%
21712719 Cybereits (CRE)$0.002030$-- CRE$75,42711.7%
21724299 Tokoin (TOKO)$0.091862$-- TOKO$73,9914.83%
21733705 DEXTER (DXR)$391.60$-- DXR$73,403-1.6%
21742871 Ubique Chain ... (UCT)$0.005525$-- UCT$71,9273.44%
21752713 KEY (KEY)$0.001293$-- KEY$71,2821.28%
21763153 Twinkle (TKT)$0.003222$-- TKT$71,0595.31%
21772962 CHEX (CHEX)$0.007825$-- CHEX$68,8134.19%
21783693 M2O (M2O)$0.000590$-- M2O$66,746-2.91%
21794296 Ladder Networ... (LAD)$0.011061$-- LAD$60,651-9.18%
21802947 SoPay (SOP)$0.000406$-- SOP$59,152-5.95%
21814496 xCrypt Token (XCT)$0.001763$-- XCT$54,5921.16%
21822008 MSD (MSD)$0.004706$-- MSD$54,084-18.23%
21834103 FLETA (FLETA)$0.008840$-- FLETA$51,404-1.05%
21843277 vSportCoin (VSC)$0.001298$-- VSC$51,1763.79%
21853259 YouLive Coin (UC)$0.000246$-- UC$51,015-2.61%
21864202 Opennity (OPNN)$0.000421$-- OPNN$50,80216.22%
21873707 T.OS (TOSC)$0.011213$-- TOSC$49,4763.52%
21882282 Super Bitcoin (SBTC)$2.09$-- SBTC$47,8901.21%
21892700 Celsius (CEL)$0.058101$-- CEL$47,6372.49%
21902846 FuturoCoin (FTO)$0.489654$-- FTO$47,13316.39%
21912981 Consentium (CSM)$0.102456$-- CSM$42,825-1.72%
21923994 Smartup (SMARTUP)$0.000306$-- SMARTUP$42,643-12.57%
21934298 Rapidz (RPZX)$0.001898$-- RPZX$42,44213.13%
21944785 Bitfex (BFX)$0.007463$-- BFX$39,595-1.06%
21952434 Maggie (MAG)$0.000650$-- MAG$39,27519.07%
21963789 Boltt Coin (BOLTT)$0.019150$-- BOLTT$37,2234.21%
21972975 FundToken (FUNDZ)$0.005370$-- FUNDZ$36,1652.02%
21983747 Aunite (AUNIT)$0.022000$-- AUNIT$33,6613.29%
21992888 CarBlock (CAR)$0.000714$-- CAR$31,740-0.59%
22004815 EURBASE (EBASE)$1.15$-- EBASE$31,730%
22014586 ProBit Token (PROB)$0.055388$-- PROB$31,716-1.06%
22023938 Muzika (MZK)$0.004894$-- MZK$30,9663.88%
22033073 Esports Token (EST)$0.000649$-- EST$30,7131.76%
22044708 Colletrix (CIPX)$0.003249$-- CIPX$29,3963.03%
22053076 Endorsit (EDS)$0.000070$-- EDS$29,0682.98%
22063347 CARAT (CARAT)$0.520773$-- CARAT$28,6582.28%
22074205 Xenoverse (XENO)$0.001560$-- XENO$26,689-15.04%
22083744 WEBN token (WEBN)$0.000004$-- WEBN$26,031-4.86%
22094567 Oath Protocol (OATH)$0.000163$-- OATH$25,982-2.65%
22102734 EduCoin (EDU)$0.000132$-- EDU$25,640-2.66%
22112736 InsurChain (INSUR)$0.000163$-- INSUR$25,4744.55%
22122914 BeeKan (BKBT)$0.000424$-- BKBT$24,3535.56%
22134239 Bitcloud Pro (BPRO)$0.004767$-- BPRO$23,7222.18%
22144361 Bitpanda Ecos... (BEST)$0.069244$-- BEST$22,411-0.89%
22154289 IOEX (IOEX)$0.027913$-- IOEX$21,71917.54%
22164023 Bitcoin BEP2 (BTCB)$3084.53$-- BTCB$19,721-60.91%
22173736 Marginless (MRS)$0.000004$-- MRS$19,430-7.14%
22183286 MEX (MEX)$0.000597$-- MEX$19,0480.31%
22191037 Agoras Tokens (AGRS)$0.209361$-- AGRS$18,0396.96%
22203653 Baer Chain (BRC)$1.69$-- BRC$17,574-3.82%
22212903 SEER (SEER)$0.000824$-- SEER$15,58124.14%
22223923 VENJOCOIN (VJC)$7.54$-- VJC$15,5405.78%
22232281 BitcoinX (BCX)$0.000745$-- BCX$15,288-2.58%
22244260 Aitheon (ACU)$0.004978$-- ACU$14,838-3.61%
22253074 Experience Token (EXT)$0.000131$-- EXT$14,7328.53%
22263670 ROMToken (ROM)$0.000030$-- ROM$14,130-3.72%
22274668 wave edu coin (WEC)$0.002931$-- WEC$13,9562.64%
22283582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,3773.41%
22293117 Social Lendin... (SLT)$0.002016$-- SLT$12,908-6.05%
22303927 Atlas Token (ATLS)$0.015518$-- ATLS$12,50520.08%
22313983 PATHHIVE (PHV)$0.020923$-- PHV$12,34725.89%
22322262 COMSA [ETH] (CMS)$0.068678$-- CMS$11,374-4.59%
22334073 SPIN Protocol (SPIN)$0.003239$-- SPIN$11,1260.76%
22344766 KAASO (KAASO)$2.60$-- KAASO$10,506290.46%
22353123 GSENetwork (GSE)$0.000109$-- GSE$10,299-5.67%
22363993 Emanate (EMT)$0.013976$-- EMT$10,2371.06%
22372266 COMSA [XEM] (CMS)$0.074034$-- CMS$9,6965.56%
22384251 DeepCloud AI (DEEP)$0.001895$-- DEEP$9,616-36.76%
22393827 BUDDY (BUD)$0.000007$-- BUD$9,0146.54%
22402994 Bitcoin File (BIFI)$0.002299$-- BIFI$8,5931.6%
22414102 TranslateMe N... (TMN)$0.001412$-- TMN$8,5444.17%
22422740 Influence Chain (INC)$0.001254$-- INC$8,157-3.85%
22434077 Maya Preferre... (MAPR)$1280.70$-- MAPR$7,804-10.29%
22444007 B91 (B91)$0.014944$-- B91$7,6458.24%
22453292 CariNet (CIT)$0.002342$-- CIT$7,365-7.28%
22463640 Livepeer (LPT)$2.25$-- LPT$7,076-0.54%
22472919 DWS (DWS)$0.000378$-- DWS$6,3703.73%
22484042 COINBIG (CB)$0.002342$-- CB$6,26718.03%
22493026 IOV BlockChain (IOV)$0.000167$-- IOV$6,1721.3%
22504495 VENA (VENA)$0.001637$-- VENA$5,874-0.38%
22514225 Crex Token (CREX)$6.14$-- CREX$5,5830.16%
22524560 Tchain (TCH)$0.002947$-- TCH$5,558-6.14%
22533720 SDUSD (SDUSD)$0.822847$-- SDUSD$5,477-0.24%
22542670 Pixie Coin (PXC)$0.000895$-- PXC$5,2054.1%
22553832 Big Bang Game... (BBGC)$0.000157$-- BBGC$4,9190.93%
22563836 HOT Token (HOT)$0.003686$-- HOT$4,9164.48%
22573851 Airline & Lif... (ALLN)$0.061909$-- ALLN$4,7072.25%
22584048 MGC Token (MGC)$0.003118$-- MGC$4,697-44.76%
22592408 Qube (QUBE)$0.000333$-- QUBE$4,655-4.48%
22604254 Hintchain (HINT)$0.008505$-- HINT$4,567-4.42%
22612894 OTCBTC Token (OTB)$0.009011$-- OTB$4,4620.09%
22624783 Dragon Option (DRAGON)$0.000209$-- DRAGON$4,297-12.08%
22634291 Krypton Galax... (KGC)$0.001172$-- KGC$4,0861.06%
22643743 QUSD (QUSD)$0.012606$-- QUSD$4,0694.06%
22653318 Countinghouse (CHT)$2.25$-- CHT$3,8372.63%
22664125 NOIZchain (NOIZ)$0.447825$-- NOIZ$3,0573.42%
22674285 Lukki Operati... (LOT)$0.007423$-- LOT$3,0502.13%
22682013 Infinity Econ... (XIN)$0.001928$-- XIN$2,99142.1%
22693282 Ti-Value (TV)$0.015818$-- TV$2,989-12.5%
22704012 InnovaMinex (MINX)$0.074324$-- MINX$2,98018.71%
22712950 LemoChain (LEMO)$0.004736$-- LEMO$2,9373.44%
22723888 bitCEO (BCEO)$0.045866$-- BCEO$2,8251.76%
22732969 Globalvillage... (GVE)$0.000287$-- GVE$2,4981.04%
22743004 Volt (ACDC)$0.000153$-- ACDC$2,472-1.6%
22754114 Golden Token (GOLD)$0.010228$-- GOLD$2,147-5.25%
22763759 Jinbi Token (JNB)$13.56$-- JNB$2,1380.71%
22774301 Tutor's Diary (TUDA)$0.004973$-- TUDA$1,9179.28%
22783448 Commerce Data... (CDC)$0.000125$-- CDC$1,844228.83%
22794111 IDEALCOIN (IDEAL)$0.003541$-- IDEAL$1,7338.28%
22803498 CapdaxToken (XCD)$0.002870$-- XCD$1,6820.17%
22814003 Zenon (ZNN)$0.877095$-- ZNN$1,54637.05%
22823939 Tronipay (TRP)$0.036882$-- TRP$1,47531.18%
22833470 Dragon Token (DT)$2.41$-- DT$1,444-0.24%
22843067 XTRD (XTRD)$0.000718$-- XTRD$1,24813.41%
22852911 ORS Group (ORS)$0.035797$-- ORS$1,18143.31%
22863253 eosBLACK (BLACK)$0.000673$-- BLACK$1,1720.37%
22873844 Xtock (XTX)$0.000305$-- XTX$1,082-8.55%
22883767 1X2 COIN (1X2)$0.073522$-- 1X2$1,0171.45%
22893417 Future1coin (F1C)$0.000868$-- F1C$877-22.33%
22903188 SuperEdge (ECT)$0.000030$-- ECT$6898.7%
22914277 DECOIN (DTEP)$0.025774$-- DTEP$57420.23%
22924089 Blockmason Link (BLINK)$0.000384$-- BLINK$505-5.56%
22933915 Merebel (MERI)$0.234280$-- MERILow Vol7.58%
22944010 Sparkster (SPRK)$0.001400$-- SPRKLow Vol21.47%
22953745 BiNGO.Fun (777)$0.000230$-- 777Low Vol8.51%
22961809 TerraNova (TER)$0.018091$-- TERLow Vol2.26%
22972018 EncryptoTel [... (ETT)$0.003222$-- ETTLow Vol1.85%
22983926 Stellar Gold (XLMG)$0.002123$-- XLMGLow Vol1.41%
22991323 First Bitcoin (BIT)$0.004461$-- BITLow Vol2.01%
23002440 Read (READ)$0.000991$-- READLow Vol-22.98%
23013726 Bidooh DOOH T... (DOOH)$0.000043$-- DOOHLow Vol36.43%
23021135 ClubCoin (CLUB)$0.041387$-- CLUBLow Vol3.59%
23033456 PlusOneCoin (PLUS1)$0.036542$-- PLUS1Low Vol6.64%
23044093 Uranus (URAC)$0.000735$-- URACLow Vol-7.37%
23052383 Jingtum Tech (SWTC)$0.000308$-- SWTCLow Vol-12.95%
23063820 BuckHathCoin (BHIG)$0.023608$-- BHIGLow Vol17.57%
23074685 Rally (RALLY)$0.000417$-- RALLYLow Vol4.18%
23084792 Agora (VOTE)$0.001681$-- VOTELow Vol-44.95%
23094050 Oculor (OCUL)$0.000008$-- OCULLow Vol-65.44%
23102370 Bitcoin God (GOD)$0.375311$-- GODLow Vol96.1%
23114004 Zerobank (ZB)$0.009404$-- ZBLow Vol2.05%
23122618 StockChain (SCC)$0.000088$-- SCCLow Vol2.15%
23134186 Binance GBP S... (BGBP)$1.31$-- BGBPLow Vol0.11%
23141398 PROUD Money (PROUD)$0.001983$-- PROUDLow Vol13%
23153848 OOOBTC TOKEN (OBX)$0.000743$-- OBXLow Vol-15.25%
23163276 SaveNode (SNO)$0.000165$-- SNOLow Vol-11.5%
23173803 Diruna (DRA)$0.000159$-- DRALow Vol-1.51%
23182483 OceanChain (OC)$0.000018$-- OCLow Vol-86.44%
23193989 LevelApp Token (LVL)$0.000083$-- LVLLow Vol3.59%
23203304 MobilinkToken (MOLK)$0.000909$-- MOLKLow Vol3.59%
23211944 Moving Cloud ... (MCC)$0.000292$-- MCCLow Vol8.09%
232258 Sexcoin (SXC)$0.001487$-- SXCLow Vol4.39%
23233504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol3.59%
23242119 BTCMoon (BTCM)$0.000994$-- BTCMLow Vol2.27%
23252329 Hyper Pay (HPY)$0.000953$-- HPYLow Vol2.58%
23261623 BlazerCoin (BLAZR)$0.000165$-- BLAZRLow Vol3.58%
23273790 RoboCalls (RC20)$0.000083$-- RC20Low Vol3.59%
23282192 GOLD Reward T... (GRX)$0.000661$-- GRXLow Vol3.59%
23293522 MESSE TOKEN (MESSE)$0.002119$-- MESSELow Vol0.83%
23303972 TRUNK COIN (TRO)$0.000330$-- TROLow Vol3.8%
23313921 Hilux (HLX)$0.002065$-- HLXLow Vol7.9%
23323090 Wiki Token (WIKI)$0.552224$-- WIKILow Vol0.94%
23333110 NewsToken (NEWOS)$0.000229$-- NEWOSLow Vol1.76%
23343212 CottonCoin (COTN)$0.001570$-- COTNLow Vol293.62%
23353109 Ordocoin (RDC)$0.000008$-- RDCLow Vol3.88%
23363490 Valuto (VLU)$0.000413$-- VLULow Vol26.84%
23373902 MoneroV (XMV)$0.004791$-- XMVLow Vol6.27%
23384002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.77%
23393954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol-70.26%
2340572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2341733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2342918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23431020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23441146 AvatarCoin (AV)$0.051118$-- AVLow Vol0%
23451164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23461351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23471393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23481843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23491865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23501921 SIGMAcoin (SIGMA)$0.000700$-- SIGMALow Vol1.76%
23512101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23522201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23532358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23542488 ValueChain (VLC)$0.002450$-- VLCLow Vol2.57%
23552517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23562522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23572609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23582647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23592654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23602834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23612857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23622904 FToken (FT)$0.074366$-- FTLow Vol-4.39%
23632959 WeToken (WT)$0.000101$-- WTLow Vol0%
23643069 NAM COIN (NAM)$0.000056$-- NAMLow Vol1.2%
23653107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693160 Infinipay (IFP)$0.000099$-- IFPLow Vol3.33%
23703169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol1.02%
23713176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23723193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23733198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23743208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23753229 Centaure (CEN)$0.000080$-- CENLow Vol0.72%
23763238 ABCC Token (AT)$0.055992$-- ATLow Vol0.69%
23773257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23783288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23793309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23803310 ALLCOIN (ALC)$0.000646$-- ALCLow Vol-25.77%
23813326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol-37.37%
23823328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23833420 Cobrabytes (COBRA)$0.000083$-- COBRALow Vol3.59%
23843425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23853450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23863587 Bgogo Token (BGG)$0.001171$-- BGGLow Vol-2.6%
23873692 TOKOK (TOK)$0.004153$-- TOKLow Vol-0.34%
23883696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23893697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23903852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23913864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23923865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23933900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23943981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23953984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23964139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.74%
239770 BetaCoin (BET)$0.000080$-- BET?0%
23981436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23991487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
24001679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24011849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24021851 ERA (ERA)$0.000216$-- ERA?0%
24031863 Minex (MINEX)$0.000002$-- MINEX?0%
24041971 iQuant (IQT)$0.000167$-- IQT?0%
24052046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24062067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24072077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24082515 ACChain (ACC)$0.010108$-- ACC?0%
24092671 Cropcoin (CROP)$0.000104$-- CROP?0%
24103007 Haracoin (HRC)$0.000481$-- HRC?0%
24113039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24123111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24133269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24143272 Coin2Play (C2P)$0.000100$-- C2P?0%
24153802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24163857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay