X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,351.77$151,846,938,72118,181,400 BTC$20,518,008,007-1.53%
21027 Ethereum (ETH)$161.44$17,665,715,501109,426,285 ETH$8,704,990,463-0.38%
352 XRP (XRP)$0.219878$9,603,355,01443,675,903,665 XRP$1,409,809,208-1.65%
41831 Bitcoin Cash (BCH)$310.15$5,657,885,37218,242,375 BCH$2,227,257,057-2.53%
53602 Bitcoin SV (BSV)$257.59$4,694,002,45018,222,577 BSV$1,856,016,210-4.01%
6825 Tether (USDT)$1.00$4,652,224,7764,642,367,414 USDT$27,439,755,2740.02%
72 Litecoin (LTC)$53.37$3,411,975,97863,934,849 LTC$2,927,647,502-2.38%
81765 EOS (EOS)$3.55$3,372,687,338950,207,735 EOS$2,249,722,442-2.58%
91839 Binance Coin (BNB)$16.92$2,631,767,048155,536,713 BNB$206,003,194-1.71%
10512 Stellar (XLM)$0.057010$1,143,556,41320,058,701,949 XLM$340,377,277-1.21%
112010 Cardano (ADA)$0.043506$1,127,979,80225,927,070,538 ADA$63,724,032-1.39%
121958 TRON (TRX)$0.016152$1,077,071,87366,682,072,191 TRX$1,139,707,272-1.82%
13328 Monero (XMR)$61.26$1,066,817,49417,415,553 XMR$44,009,629-1.58%
142011 Tezos (XTZ)$1.49$1,037,816,776694,191,974 XTZ$44,831,127-2.7%
151321 Ethereum Classic (ETC)$8.41$977,683,467116,313,299 ETC$1,467,525,003-2.78%
16131 Dash (DASH)$98.86$918,038,3699,286,359 DASH$667,078,368-3.05%
173957 UNUS SED LEO (LEO)$0.909603$909,147,124999,498,893 LEO$7,778,236-0.23%
181975 Chainlink (LINK)$2.46$862,551,511350,000,000 LINK$100,819,933-1.19%
193794 Cosmos (ATOM)$4.42$842,933,518190,688,439 ATOM$137,786,441-1.91%
201376 Neo (NEO)$10.34$729,380,21370,538,831 NEO$397,118,088-2.47%
212502 Huobi Token (HT)$3.08$729,140,713236,468,066 HT$91,362,296-1.39%
223662 HedgeTrade (HEDG)$2.49$716,131,530288,114,855 HEDG$829,853-1.23%
231720 IOTA (MIOTA)$0.232625$646,589,3402,779,530,283 MIOTA$6,100,883-1.94%
243635 Crypto.com Coin (CRO)$0.046218$610,119,87713,200,913,242 CRO$18,299,743-1.23%
251518 Maker (MKR)$461.64$456,404,998988,663 MKR$3,311,264-1.73%
263408 USD Coin (USDC)$1.00$444,496,194443,614,798 USDC$284,134,037-0.12%
271437 Zcash (ZEC)$48.38$420,288,3658,687,194 ZEC$228,334,458-2.72%
282566 Ontology (ONT)$0.627975$400,240,565637,351,170 ONT$74,646,791-0.78%
29873 NEM (XEM)$0.038474$346,268,9468,999,999,999 XEM$7,701,636-3.29%
303077 VeChain (VET)$0.005606$310,905,61655,454,734,800 VET$89,389,209-0.27%
311697 Basic Attention Token (BAT)$0.203990$290,006,0281,421,667,363 BAT$41,323,752-1.44%
3274 Dogecoin (DOGE)$0.002255$277,502,737123,046,721,504 DOGE$80,557,072-1.18%
334195 FTX Token (FTT)$2.22$214,975,16096,931,108 FTT$2,793,730-2.64%
343330 Paxos Standard (PAX)$1.01$210,697,797209,453,969 PAX$330,140,562-0.11%
351168 Decred (DCR)$17.19$185,478,11210,786,831 DCR$66,089,077-3.16%
361684 Qtum (QTUM)$1.87$180,162,17696,335,796 QTUM$308,965,002-1.3%
372083 Bitcoin Gold (BTG)$10.02$175,494,40017,513,924 BTG$39,440,7051.12%
381104 Augur (REP)$14.46$159,070,69911,000,000 REP$57,534,4906.13%
392586 Synthetix Network Token (SNX)$0.990731$159,053,426160,541,514 SNX$99,370.792.22%
402441 Molecular Future (MOF)$1.69$143,694,30785,212,709 MOF$16,391,665-0.18%
412563 TrueUSD (TUSD)$1.00$139,581,168139,328,488 TUSD$472,711,487-0.09%
422577 Ravencoin (RVN)$0.025948$139,307,8295,368,665,000 RVN$5,515,318-0.22%
431896 0x (ZRX)$0.224341$137,949,482614,909,243 ZRX$12,075,133-2.77%
444030 Algorand (ALGO)$0.234424$126,236,439538,496,987 ALGO$39,640,204-0.78%
454279 Swipe (SXP)$1.78$116,119,03165,373,115 SXP$13,098,540-1.77%
463897 OKB (OKB)$2.80$112,168,91940,000,000 OKB$82,151,558-2%
471808 OmiseGO (OMG)$0.759740$106,550,063140,245,398 OMG$45,197,115-2.34%
483351 ZB Token (ZB)$0.225611$104,523,119463,288,810 ZB$50,049,992-2.1%
492682 Holo (HOT)$0.000628$101,780,304162,054,814,156 HOT$7,215,759-2.28%
502222 Bitcoin Diamond (BCD)$0.536962$100,139,644186,492,898 BCD$3,183,773-2.56%
514943 Multi-collateral DAI (DAI)$0.996443$99,933,477100,290,197 DAI$12,236,000-0.39%
521214 Lisk (LSK)$0.763323$92,847,828121,636,321 LSK$2,222,160-3.14%
532585 Centrality (CENNZ)$0.086477$92,507,5871,069,732,869 CENNZ$200,4364.29%
541567 Nano (NANO)$0.666354$88,790,487133,248,297 NANO$1,998,672-0.82%
552416 THETA (THETA)$0.100821$87,764,537870,502,690 THETA$1,256,560-3.37%
561274 Waves (WAVES)$0.851302$85,950,818100,963,948 WAVES$57,063,206-3.45%
571866 Bytom (BTM)$0.085062$85,274,4731,002,499,275 BTM$8,517,3494.2%
584948 Nervos Network (CKB)$0.006409$83,943,37813,097,358,744 CKB$5,049,993-8.44%
592087 KuCoin Shares (KCS)$1.02$83,942,91682,363,551 KCS$6,517,141-0.12%
601698 Horizen (ZEN)$9.92$82,133,9178,277,388 ZEN$1,090,413-3.32%
61109 DigiByte (DGB)$0.006325$80,645,74112,750,658,848 DGB$693,776-1.09%
622830 Seele (SEELE)$0.113406$79,337,523699,587,206 SEELE$38,662,8100.04%
632099 ICON (ICX)$0.150371$77,842,775517,670,957 ICX$6,399,0120.38%
64213 MonaCoin (MONA)$1.14$74,955,27365,729,675 MONA$1,070,996-0.17%
651776 MCO (MCO)$4.60$72,592,92515,793,831 MCO$12,141,064-0.48%
663718 BitTorrent (BTT)$0.000342$72,501,703212,116,500,000 BTT$77,735,739-1.77%
671521 Komodo (KMD)$0.578499$68,266,515118,006,299 KMD$2,159,063-3.15%
682130 Enjin Coin (ENJ)$0.083639$66,864,380799,438,521 ENJ$6,391,566-3.64%
692405 IOST (IOST)$0.005525$66,376,36012,013,965,609 IOST$24,498,5535%
703704 V Systems (VSYS)$0.033270$63,455,9611,907,297,772 VSYS$1,749,7170.69%
713139 DxChain Token (DX)$0.001233$61,663,20250,000,000,000 DX$1,272,3181.14%
721903 HyperCash (HC)$1.37$60,943,85344,492,144 HC$12,678,566-1.16%
731042 Siacoin (SC)$0.001452$60,738,14241,817,047,634 SC$737,963-0.38%
741229 DigixDAO (DGD)$29.31$58,615,3662,000,000 DGD$678,660-0.39%
752694 Nexo (NEXO)$0.102221$57,243,807560,000,011 NEXO$9,466,3532.45%
76693 Verge (XVG)$0.003535$57,111,82416,156,882,759 XVG$727,729-1.26%
771230 Steem (STEEM)$0.156768$56,137,978358,096,375 STEEM$579,554-3.67%
783437 ABBC Coin (ABBC)$0.098227$54,557,014555,416,914 ABBC$39,330,862-2.23%
794172 Terra (LUNA)$0.185746$53,451,436287,765,804 LUNA$2,281,479-0.2%
80463 BitShares (BTS)$0.018384$50,506,5182,747,330,000 BTS$603,047-1.39%
812469 Zilliqa (ZIL)$0.004917$48,440,7319,851,631,640 ZIL$4,386,440-0.81%
821700 Aeternity (AE)$0.160698$48,068,981299,125,383 AE$6,167,260-0.42%
83372 Bytecoin (BCN)$0.000260$47,867,703184,066,828,814 BCN$5,080.75-13.01%
841982 Kyber Network (KNC)$0.264478$45,975,224173,833,893 KNC$4,249,5681.24%
853701 RIF Token (RIF)$0.081051$45,277,995558,633,348 RIF$4,872,098-0.68%
86291 MaidSafeCoin (MAID)$0.097551$44,147,089452,552,412 MAID$224,1365.67%
871414 Zcoin (XZC)$4.67$43,557,7669,326,193 XZC$3,664,277-4.31%
883218 Energi (NRG)$1.69$42,711,50925,346,609 NRG$465,9861.1%
893890 Matic Network (MATIC)$0.016283$41,506,1722,549,094,192 MATIC$13,331,1710.29%
901320 Ardor (ARDR)$0.041317$41,275,544998,999,495 ARDR$1,756,804-1.97%
914899 Yap Stone (YAP)$0.271177$40,676,487150,000,000 YAP$8,625,9700.45%
922447 Crypterium (CRPT)$0.398026$39,674,38499,677,927 CRPT$107,563-1.34%
931637 iExec RLC (RLC)$0.495477$39,673,26780,070,793 RLC$358,763-4%
942137 Electroneum (ETN)$0.003865$38,543,8799,971,360,366 ETN$120,752-0.38%
953155 Quant (QNT)$3.17$38,299,71212,072,738 QNT$1,438,437-1.68%
963724 SOLVE (SOLVE)$0.110343$36,129,115327,424,138 SOLVE$388,434-2.48%
971455 Golem (GNT)$0.036712$35,979,468980,050,000 GNT$2,211,539-2.74%
981759 Status (SNT)$0.010359$35,952,3693,470,483,788 SNT$12,367,8900.02%
991966 Decentraland (MANA)$0.033626$35,312,5051,050,141,509 MANA$8,941,891-1.83%
1002989 STASIS EURO (EURS)$1.10$35,098,70531,979,207 EURS$551,861-0.56%
1013702 Beam (BEAM)$0.626492$33,674,11253,750,240 BEAM$23,737,8441.01%
1021706 Aidos Kuneen (ADK)$1.32$33,088,96125,000,000 ADK$3,964,2700.13%
1032539 Ren (REN)$0.039721$32,670,966822,503,652 REN$1,213,283-1.99%
1042299 aelf (ELF)$0.059479$32,385,167544,480,200 ELF$18,969,629-0.74%
1051343 Stratis (STRAT)$0.324903$32,378,68999,656,539 STRAT$310,412-1.27%
1063709 Grin (GRIN)$0.994041$32,080,11632,272,440 GRIN$23,573,598-1.87%
1072603 Pundi X (NPXS)$0.000134$31,346,817233,938,799,745 NPXS$699,545-4.1%
1082570 TomoChain (TOMO)$0.445457$30,963,48069,509,525 TOMO$28,117,008-0.43%
1093829 Nash Exchange (NEX)$0.845261$30,595,64836,196,678 NEX$1,160,727-2.05%
1103997 BlockStamp (BST)$1.12$29,361,73426,196,607 BST$758.7868.13%
1112772 Digitex Futures (DGTX)$0.036789$29,169,986792,900,497 DGTX$1,041,6674.13%
1123721 Huobi Pool Token (HPT)$0.005722$28,828,2485,038,037,871 HPT$856,550-1.82%
1132017 KickToken (KICK)$0.000048$28,675,143593,515,730,753 KICK$33,463.07-9.19%
1141750 GXChain (GXC)$0.440869$28,656,45565,000,000 GXC$4,737,4781.49%
1152593 Dragon Coins (DRG)$0.079651$27,771,025348,657,484 DRG$110,5922.95%
1162044 Enigma (ENG)$0.370980$27,762,73174,836,171 ENG$1,564,092-0.68%
1174079 Silverway (SLV)$0.275887$27,588,736100,000,000 SLV$296,859-9%
1182062 Aion (AION)$0.075477$27,379,215362,749,958 AION$8,980,9052.59%
1192308 Single Collateral DAI (SAI)$1.00$26,808,08126,677,389 SAI$179,4021.52%
1201703 Metaverse ETP (ETP)$0.345014$26,725,13277,461,117 ETP$455,287-1.22%
1214066 Chiliz (CHZ)$0.007010$26,383,3543,763,669,182 CHZ$1,636,415-0.32%
1223773 Fetch.ai (FET)$0.040151$26,379,233657,004,168 FET$9,617,9935.61%
1233930 Thunder Token (TT)$0.009051$26,265,1362,901,919,605 TT$2,192,680-2.08%
1242492 Elastos (ELA)$1.51$26,163,51317,372,309 ELA$1,777,891-0.29%
1252239 Aave (LEND)$0.023033$25,989,9381,128,357,877 LEND$546,638-5.7%
1264642 Hedera Hashgraph (HBAR)$0.011621$24,173,8902,080,210,454 HBAR$1,592,6957.49%
1272096 Ripio Credit Network (RCN)$0.046763$23,813,129509,235,327 RCN$1,374,801-2.83%
1284687 Binance USD (BUSD)$1.00$23,693,24823,605,816 BUSD$13,974,3820.05%
1291934 Loopring (LRC)$0.024602$23,463,494953,733,337 LRC$1,409,2792.65%
1304847 Blockstack (STX)$0.094960$23,399,370246,414,209 STX$151,665-1.7%
1312346 WaykiChain (WICC)$0.122459$23,144,834189,000,000 WICC$201,697-2.77%
1322300 WAX (WAXP)$0.021942$22,252,1391,014,128,893 WAXP$215,102-3.74%
1331925 Waltonchain (WTC)$0.386241$22,140,46757,322,947 WTC$1,415,3581.21%
1343695 Hyperion (HYN)$0.069006$21,858,670316,765,917 HYN$2,417,0196.03%
1351908 Nebulas (NAS)$0.413713$21,493,48451,952,589 NAS$2,755,212-2.16%
1362777 IoTeX (IOTX)$0.003921$21,174,7545,399,999,999 IOTX$3,068,710-1.51%
1372457 TrueChain (TRUE)$0.259117$20,619,41479,575,543 TRUE$13,926,505-2.76%
1382276 Ignis (IGNIS)$0.026807$20,404,149761,143,950 IGNIS$1,909,647-8.77%
1394206 WINk (WIN)$0.000103$20,279,147196,500,113,934 WIN$2,839,7900.85%
1402306 Bread (BRD)$0.225138$19,977,42688,733,978 BRD$800,313-1.61%
1413617 ILCoin (ILC)$0.051742$19,921,160385,012,487 ILC$190,261-5%
1422606 Wanchain (WAN)$0.187090$19,860,041106,152,493 WAN$2,100,027-4.15%
1432900 Project Pai (PAI)$0.013664$19,821,9381,450,672,862 PAI$1,326,574-13.67%
1444269 Gatechain Token (GT)$0.413836$19,601,78247,366,039 GT$5,901,788-1.2%
1452453 EDUCare (EKT)$0.026833$19,434,742724,297,908 EKT$729,758-0.19%
146118 ReddCoin (RDD)$0.000668$19,250,32128,808,713,174 RDD$20,300.37-1.35%
1471757 FunFair (FUN)$0.002929$19,181,2376,548,879,189 FUN$909,3183.21%
1482092 NULS (NULS)$0.256848$18,947,79473,770,500 NULS$1,728,601-4.02%
1491680 Aragon (ANT)$0.597977$18,776,02731,399,262 ANT$30,235.604.72%
1503945 Harmony (ONE)$0.005120$18,589,7463,630,512,079 ONE$8,065,900-0.06%
1511586 Ark (ARK)$0.157896$18,586,571117,713,860 ARK$548,045-1.58%
1521923 Tierion (TNT)$0.043310$18,557,723428,481,269 TNT$222,001-0.62%
1531789 Populous (PPT)$0.344005$18,319,05053,252,246 PPT$2,031,704-0.62%
15499 Vertcoin (VTC)$0.344587$18,316,06653,153,622 VTC$1,555,79513.2%
1552499 SwissBorg (CHSB)$0.026765$18,300,696683,742,882 CHSB$138,2311.57%
1563657 Lambda (LAMB)$0.026323$18,293,499694,965,891 LAMB$42,668,3652.15%
1572859 XMax (XMX)$0.001017$18,236,11317,931,349,509 XMX$217,340,044-0.29%
1582861 GoChain (GO)$0.019923$17,832,391895,056,918 GO$3,601,655-5%
1592132 Power Ledger (POWR)$0.041585$17,798,818428,014,510 POWR$615,067-3.26%
1603920 Diamond Platform Token (DPT)$10.30$17,713,2941,720,299 DPT$126,3040.71%
1612135 Revain (R)$0.036129$17,502,524484,450,000 R$635,4791.13%
1623020 BHPCoin (BHP)$0.865492$17,463,53420,177,578 BHP$1,922,929-2.63%
1633441 Divi (DIVI)$0.011740$17,367,4481,479,333,372 DIVI$106,034-1.15%
1642588 Loom Network (LOOM)$0.017639$17,100,077969,423,429 LOOM$2,902,1770.05%
1651087 Factom (FCT)$1.93$17,095,2918,841,774 FCT$1,032,9361.34%
1663513 Fantom (FTM)$0.009373$17,000,1271,813,658,595 FTM$2,819,755-0.66%
1672213 QASH (QASH)$0.048251$16,887,843350,000,000 QASH$110,043-0.71%
1681358 EDC Blockchain (EDC)$0.006230$16,637,0372,670,646,025 EDC$500,786-0.2%
1693053 YOU COIN (YOU)$0.037330$16,493,398441,821,538 YOU$12,743,4261.47%
1701727 Bancor (BNT)$0.223534$15,457,07469,148,642 BNT$8,164,6064.52%
1714041 MX Token (MX)$0.073658$15,404,142209,129,701 MX$4,098,9821.37%
1721169 PIVX (PIVX)$0.270479$15,358,11156,781,166 PIVX$248,675-1.27%
1731772 Storj (STORJ)$0.112042$15,213,875135,787,439 STORJ$557,635-4.3%
1744090 Wirex Token (WXT)$0.009925$14,893,1841,500,500,000 WXT$286,249-0.73%
1751816 Civic (CVC)$0.021979$14,725,965670,000,000 CVC$1,763,735-2.32%
1761788 Metal (MTL)$0.235880$14,408,46761,083,821 MTL$2,976,6091.7%
177258 Groestlcoin (GRS)$0.192458$14,298,23574,292,684 GRS$374,799-5.25%
1781954 Moeda Loyalty Points (MDA)$0.717457$14,082,87719,628,888 MDA$931,074-2.29%
1791807 Santiment Network Token (SAN)$0.222115$13,917,82262,660,371 SAN$38,679.01-8.23%
1801876 Dentacoin (DCN)$0.000030$13,840,997463,623,224,786 DCN$91,592.77-29.99%
1812748 Loki (LOKI)$0.303990$13,823,02145,471,947 LOKI$14,260.40-3.6%
1824086 Elrond (ERD)$0.001577$13,704,3048,690,556,005 ERD$1,697,7440.25%
1831659 Gnosis (GNO)$12.29$13,570,0041,104,590 GNO$21,569.98-0.02%
1842503 DMarket (DMT)$0.236385$13,455,43456,921,773 DMT$515,2590.89%
1853871 Newton (NEW)$0.001123$13,423,31911,948,333,332 NEW$1,997,6640.39%
1861886 Dent (DENT)$0.000168$13,215,79078,528,022,816 DENT$187,983-1.43%
1872934 BitKan (KAN)$0.002117$13,197,2346,234,881,986 KAN$407,060-0.47%
1883325 Robotina (ROX)$0.043414$13,187,450303,758,412 ROX$130,5101.65%
1894157 THORChain (RUNE)$0.104514$13,084,194125,191,365 RUNE$411,542-0.3%
1901732 Numeraire (NMR)$5.68$12,825,8762,258,532 NMR$433,923-0.41%
1912545 Arcblock (ABT)$0.129378$12,750,74798,554,305 ABT$7,208,2760.4%
1922845 MediBloc [ERC20] (MEDX)$0.003674$12,620,4323,434,635,926 MEDX$136,059-1.23%
1934217 BOSAGORA (BOA)$0.051496$12,464,787242,051,209 BOA$260,5701.37%
194541 Syscoin (SYS)$0.021436$12,347,583576,010,847 SYS$182,572-1.22%
1953814 Celer Network (CELR)$0.003392$12,291,1623,624,044,542 CELR$3,605,1655.32%
1962760 Cred (LBA)$0.019007$12,136,382638,523,897 LBA$418,082-2.88%
1973911 Ocean Protocol (OCEAN)$0.034675$12,133,976349,934,502 OCEAN$10,091,565-6.05%
1982307 Bibox Token (BIX)$0.116619$12,006,190102,951,911 BIX$1,866,897-1.41%
199707 Blocknet (BLOCK)$1.84$11,930,5996,473,823 BLOCK$45,867.694.93%
2003835 Orbs (ORBS)$0.005888$11,878,3722,017,251,117 ORBS$103,517-1.13%
2014949 999 (999)$2.10$455,641,885217,101,154 999$32,326.54-6.06%
2023296 MINDOL (MIN)$2.65$451,953,501170,303,676 MIN$2,179,362-4.87%
2033085 INO COIN (INO)$1.48$265,929,218180,003,180 INO$2,176.65-1.51%
2044981 TAGZ5 (TAGZ5)$0.511900$197,488,297385,794,417 TAGZ5$2,111.991.38%
2054842 Folgory Coin (FLG)$10.72$170,155,51615,872,258 FLG$655,404-1.16%
2063116 Insight Chain (INB)$0.467846$163,700,544349,902,689 INB$5,203,095-1.2%
2073144 ThoreCoin (THR)$1,620.84$140,504,00486,686 THR$145,853-1.67%
2083916 ThoreNext (THX)$6.19$134,108,39021,652,254 THX$140,217-1.55%
2091681 PRIZM (PZM)$0.230113$114,341,246496,892,516 PZM$419,635-1.49%
2102349 Mixin (XIN)$237.24$112,134,188472,652 XIN$56,333,7913.27%
2112027 Cryptonex (CNX)$2.01$111,864,78355,686,329 CNX$2,162,705-2.04%
2123134 ETERNAL TOKEN (XET)$1.06$98,919,49793,470,000 XET$9,620.40-1.27%
2133914 GlitzKoin (GTN)$0.389286$96,347,969247,499,428 GTN$3,053,436-0.14%
2145070 Tap (XTP)$0.182978$94,929,304518,802,335 XTP$1,329,645-10.13%
2154122 Counos Coin (CCA)$4.71$70,008,17314,848,323 CCA$93,212.63-0.01%
2164748 Dimension Chain (EON)$0.284520$69,645,788244,783,561 EON$2,126,219-2.95%
2174360 FABRK (FAB)$0.013662$65,499,8784,794,443,397 FAB$254,613-1.71%
2183987 Beldex (BDX)$0.066103$64,795,234980,222,595 BDX$1,676,4440.18%
2193840 1irstcoin (FST)$1.56$62,154,74839,866,320 FST$117,1466.41%
2204694 GAPS (GAP)$6.16$61,626,41910,000,000 GAP$1,035,334-0.74%
2213812 Flexacoin (FXC)$0.002305$60,770,77226,368,750,000 FXC$78,813.68-1.8%
2222599 Noah Coin (NOAH)$0.001786$58,379,33432,687,957,978 NOAH$726.300.42%
2233519 Breezecoin (BRZE)$0.552826$55,282,646100,000,000 BRZE$99,999.94-1.67%
2244469 MineBee (MB)$0.029968$54,844,1241,830,117,455 MB$818,411-0.18%
2253873 botXcoin (BOTX)$0.033412$54,518,6671,631,694,137 BOTX$596,504-0.37%
2264113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2274049 Bitbook Gambling (BXK)$0.142292$52,418,693368,387,491 BXK$603,896-3.79%
2282319 QCash (QC)$0.144665$44,846,178310,000,100 QC$154,145,963-0.31%
2293966 BitcoinHD (BHD)$7.59$43,736,6095,762,256 BHD$11,317,91520.13%
2303673 BitMax Token (BTMX)$0.058540$38,997,068666,156,379 BTMX$2,096,672-1.32%
2312842 Bankera (BNK)$0.001582$38,943,41024,618,912,108 BNK$6,804.322.79%
2324067 Cryptoindex.com 100 (CIX100)$0.619558$38,666,46562,409,782 CIX100$86,542.72-1.69%
2334967 Joule (JUL)$0.037796$38,192,3751,010,499,999 JUL$26,936.575.46%
2343415 Buggyra Coin Zero (BCZERO)$0.018529$37,258,5302,010,775,988 BCZERO$15,027.46-0.07%
2352324 BigONE Token (ONE)$0.003636$34,353,5799,449,081,034 ONE$3,870,684-1.27%
2363974 Bitcoin 2 (BTC2)$1.95$33,863,21517,356,434 BTC2$1,286.34-4.83%
2373344 Ecoreal Estate (ECOREAL)$0.158247$33,060,430208,916,480 ECOREAL$6,929.92-2.22%
2384283 BitForex Token (BF)$0.007455$31,697,0774,252,065,340 BF$794,646-0.4%
23945 CasinoCoin (CSC)$0.000779$30,893,61939,658,645,019 CSC$99,338.54-1.77%
2402298 Dynamic Trading Rights (DTR)$0.020345$30,690,1171,508,487,138 DTR$43,697.740.03%
2414064 USDK (USDK)$1.00$28,666,61528,600,072 USDK$50,036,2150.1%
2423788 NEXT (NET)$0.671014$27,170,59040,491,818 NET$13,998.531.56%
2434005 Tratin (TRAT)$0.000242$27,129,822112,002,966,735 TRAT$27.0612%
2443364 PLATINCOIN (PLC)$5.04$25,183,1345,001,073 PLC$5,853,4750.17%
2452907 Karatgold Coin (KBC)$0.005261$25,003,2904,752,735,080 KBC$1,416,9850.49%
2464747 Velas (VLX)$0.018879$24,895,1731,318,640,190 VLX$1,809,770-1.54%
2473607 VestChain (VEST)$0.003311$23,435,0197,078,400,000 VEST$85,942.95-2.47%
2482090 LATOKEN (LA)$0.061232$23,274,435380,104,462 LA$40,152.021.27%
2494676 MEXC Token (MEXC)$0.024483$22,634,735924,524,234 MEXC$476,2405.68%
2503664 AgaveCoin (AGVC)$0.057728$22,549,584390,619,593 AGVC$25,270.271.11%
2513224 Qubitica (QBIT)$27.35$22,114,575808,675 QBIT$144,7400.56%
2522918 Bit-Z Token (BZ)$0.166749$21,691,540130,084,913 BZ$7,681,3670.41%
2533791 Jewel (JWL)$0.389307$21,298,98254,710,035 JWL$1,345,443-1.15%
2544220 General Attention Currency (XAC)$2.04$20,376,91710,000,000 XAC$1,830.80-0.85%
2554644 Poseidon Network (QQQ)$0.009289$19,921,0822,144,575,307 QQQ$66,176.9911.51%
2562444 CRYPTO20 (C20)$0.490673$19,831,91540,417,807 C20$0.743345-2.48%
2572066 Everus (EVR)$0.040586$18,826,846463,877,126 EVR$1,551.69-1.11%
2585009 LuckySevenToken (LST)$0.256586$16,829,55465,590,200 LST$3,079,2451.39%
2591492 Obyte (GBYTE)$22.74$16,754,172736,929 GBYTE$25,031.894.55%
2602897 Clipper Coin (CCC)$0.005527$16,376,8462,963,270,216 CCC$5,802,773-4.03%
2612526 Envion (EVN)$0.125038$15,933,048127,425,494 EVN$1,805.01-12.32%
2622381 Spectre.ai Dividend Token (SXDT)$0.193132$15,851,00582,073,519 SXDT$10.004.44%
2633063 Vitae (VITAE)$0.772097$15,033,64419,471,178 VITAE$98,717.8917.17%
2643666 Ultiledger (ULT)$0.023332$14,720,360630,904,568 ULT$2,513,901-0.73%
2654705 PAX Gold (PAXG)$1,589.77$14,632,7669,204 PAXG$97,639.370.16%
2662746 GreenPower (GRN)$0.004458$14,405,8073,231,699,360 GRN$2,803.50-0.9%
267362 CloakCoin (CLOAK)$2.40$12,962,7265,394,422 CLOAK$61,718.862.72%
2682403 MOAC (MOAC)$0.206532$12,900,64862,463,334 MOAC$2,484.452.66%
26967 Unobtanium (UNO)$61.22$12,343,150201,606 UNO$10.792.08%
2702941 CoinEx Token (CET)$0.013524$12,096,103894,400,173 CET$1,441,423-3.05%
2714268 NewYork Exchange (NYE)$3.64$11,786,9703,240,968 NYE$2,173,746-0.54%
2722631 ODEM (ODE)$0.053399$11,700,169219,110,098 ODE$290,645-5.03%
2732335 Lightning Bitcoin (LBTC)$3.03$11,689,2593,860,808 LBTC$1,899,61413.17%
2744058 FIBOS (FO)$0.010811$11,459,3021,059,918,568 FO$186,543-0.19%
2751784 Polybius (PLBT)$2.88$11,448,0853,969,565 PLBT$28,520.80-7.81%
2763458 ZTCoin (ZT)$0.041240$11,442,120277,448,925 ZT$3,387,925-0.75%
2773175 TTC (TTC)$0.028867$11,307,668391,710,245 TTC$149,592-2.63%
2784281 BHEX Token (BHT)$0.024700$11,266,793456,141,730 BHT$568,1401.25%
2791785 Gas (GAS)$1.10$11,189,49410,128,375 GAS$2,031,077-0.94%
2802556 Credits (CS)$0.060068$11,171,739185,983,344 CS$424,404-2.46%
2813742 Chimpion (BNANA)$0.347674$11,030,82431,727,465 BNANA$242,6100.49%
2823850 OTOCASH (OTO)$0.515386$10,985,90221,315,864 OTO$55,344.63-0.95%
2833772 STEM CELL COIN (SCC)$0.034254$10,983,931320,658,118 SCC$8,081.3219.49%
284789 Nexus (NXS)$0.168139$10,873,86664,671,957 NXS$50,263.81-1.63%
2852043 Cindicator (CND)$0.005759$10,863,9951,886,427,557 CND$382,6761.1%
2863874 IRISnet (IRIS)$0.020345$10,822,987531,965,978 IRIS$3,145,6023.11%
2872638 Cortex (CTXC)$0.070874$10,616,327149,792,458 CTXC$2,918,8043.1%
2882204 B2BX (B2B)$0.537722$10,555,36519,629,794 B2B$38,398.85-4.73%
28966 Nxt (NXT)$0.010361$10,350,803998,999,942 NXT$1,206,405-4.21%
2904490 Emirex Token (EMRX)$0.417787$10,339,74024,748,822 EMRX$66,319.52-2.66%
2913936 GNY (GNY)$0.053712$10,332,926192,376,657 GNY$11,248.2329.54%
2923404 Wixlar (WIX)$0.004321$10,332,2422,391,284,597 WIX$14,704.9612.47%
293201 Einsteinium (EMC2)$0.047002$10,305,786219,262,278 EMC2$335,8870.38%
2942143 Streamr DATAcoin (DATA)$0.015202$10,293,800677,154,514 DATA$741,1412.4%
2954075 CryptoFranc (XCHF)$1.02$10,276,75410,041,000 XCHF$1,323.87-2%
2962874 Aurora (AOA)$0.001560$10,207,0236,542,330,148 AOA$1,113,0711.25%
2973737 BTU Protocol (BTU)$0.144444$10,113,16370,014,408 BTU$5,768.750.03%
2983507 MicroBitcoin (MBC)$0.000053$10,065,786188,777,000,000 MBC$4,905.230.07%
2993620 Atlas Protocol (ATP)$0.003860$9,944,2992,576,065,703 ATP$95,962.650.06%
3004846 Kava (KAVA)$1.11$9,933,1228,960,532 KAVA$2,225,3733.17%
3011710 Veritaseum (VERI)$4.56$9,798,9012,149,646 VERI$3,429.92-1.62%
3022868 Constellation (DAG)$0.009790$9,784,475999,472,052 DAG$394,962-4.61%
3032572 BABB (BAX)$0.000295$9,717,06732,988,712,035 BAX$288,958-1.68%
3043822 Theta Fuel (TFUEL)$0.002523$9,683,0653,838,301,572 TFUEL$316,7861.81%
3052496 Polymath (POLY)$0.020446$9,658,722472,408,920 POLY$4,029,103-9.21%
3062057 Eidoo (EDO)$0.185254$9,624,03851,950,461 EDO$218,7790.51%
3072424 SingularityNET (AGI)$0.017651$9,525,781539,673,260 AGI$120,5360.83%
3082605 BnkToTheFuture (BFT)$0.013021$9,505,189729,989,999 BFT$377,655-1.03%
3094026 LiquidApps (DAPP)$0.017636$9,457,376536,260,706 DAPP$552,868-1.71%
3104660 Telos (TLOS)$0.039041$9,368,781239,972,224 TLOS$135,079-12.18%
3114110 NPCoin (NPC)$0.128782$9,331,22672,457,335 NPC$4,931.82-0.79%
3124275 Cocos-BCX (COCOS)$0.000538$9,322,95617,313,548,127 COCOS$804,865-0.64%
3134293 Perlin (PERL)$0.035214$9,226,254262,005,330 PERL$8,369,37126.05%
3142243 Dragonchain (DRGN)$0.038434$9,163,625238,421,940 DRGN$33,647.504.16%
3151779 Wagerr (WGR)$0.049429$9,138,724184,886,948 WGR$15,674.060.63%
3162394 Telcoin (TEL)$0.000193$9,103,58047,245,808,799 TEL$49,523.14-1.45%
3172780 NKN (NKN)$0.019493$9,096,781466,666,666 NKN$6,428,13614.68%
3184182 GoWithMi (GMAT)$0.003335$9,083,5142,723,550,000 GMAT$151,305-0.31%
3192251 IoT Chain (ITC)$0.108524$9,057,89183,464,658 ITC$1,702,9230.69%
3203714 LTO Network (LTO)$0.047709$8,969,833188,009,619 LTO$749,571-3.27%
3212071 Request (REQ)$0.011396$8,942,620784,744,125 REQ$103,382-2.5%
3223884 Function X (FX)$0.057106$8,823,780154,516,235 FX$527,446-0.66%
3232246 CyberMiles (CMT)$0.010996$8,796,795800,000,000 CMT$1,631,341-2.61%
3242992 Apollo Currency (APL)$0.000592$8,691,05014,685,096,531 APL$1,236,818-2.3%
3253964 Reserve Rights (RSR)$0.002047$8,609,9044,205,530,273 RSR$906,4672.66%
3262267 Tael (WABI)$0.122253$8,582,12870,199,999 WABI$374,1090.69%
3272021 RChain (RHOC)$0.022869$8,548,078373,789,868 RHOC$5.90-1.56%
3283968 Elitium (EUM)$0.882195$8,518,4699,655,990 EUM$26,470.79-0.14%
3293683 Aencoin (AEN)$0.031633$8,454,324267,265,785 AEN$21,854.09-0.41%
3302930 Everipedia (IQ)$0.001117$8,403,7337,526,693,043 IQ$642,117-8.85%
3314092 Dusk Network (DUSK)$0.037394$8,375,700223,988,119 DUSK$352,0653.4%
3322359 Polis (POLIS)$0.888785$8,349,7309,394,549 POLIS$7,224.190.45%
3332455 PressOne (PRS)$0.028894$8,227,435284,742,628 PRS$70,474.96-0.4%
3344180 DDKoin (DDK)$4.81$8,225,6931,710,000 DDK$138,50421.97%
3354901 Anchor (ANCT)$0.793984$8,181,03110,303,774 ANCT$32,383.670.35%
3362990 EXMR FDN (EXMR)$1.29$8,152,6106,310,751 EXMR$5,206.20-0.39%
3373910 pEOS (PEOS)$0.009802$8,119,124828,353,669 PEOS$69,477.50-1.67%
3381552 Melon (MLN)$6.48$8,094,4021,250,000 MLN$175,053-2.7%
3392296 OST (OST)$0.011660$8,063,445691,519,032 OST$123,1304.41%
3402371 United Traders Token (UTT)$0.214059$8,029,12937,508,999 UTT$36.690.74%
3414118 The Force Protocol (FOR)$0.025673$7,996,950311,488,081 FOR$959,555-6.48%
3421619 Skycoin (SKY)$0.467281$7,943,77817,000,000 SKY$1,487,127-5.39%
3432454 UnlimitedIP (UIP)$0.006409$7,922,4701,236,152,840 UIP$145,098-0.21%
3444173 Levolution (LEVL)$0.283731$7,884,62327,789,117 LEVL$140,811-1.28%
3452297 Storm (STORM)$0.001080$7,629,8577,067,151,012 STORM$826,2840.15%
3463866 CONUN (CON)$0.002697$7,605,4792,820,100,225 CON$204,3771.27%
3472601 1World (1WO)$0.314891$7,551,54923,981,441 1WO$919.90-0.29%
348254 Gulden (NLG)$0.014965$7,548,491504,407,687 NLG$16,383.97-4.4%
349573 Burst (BURST)$0.003578$7,440,2492,079,407,791 BURST$11,620.78-1.95%
3503 Namecoin (NMC)$0.503945$7,426,34114,736,400 NMC$165.44-1.79%
3511955 Neblio (NEBL)$0.476097$7,306,04715,345,714 NEBL$939,4542.89%
3521768 AdEx (ADX)$0.084532$7,166,78484,781,826 ADX$263,919-9.57%
3533115 Maximine Coin (MXM)$0.004321$7,125,2651,649,000,000 MXM$38.3435.71%
3542896 Mainframe (MFT)$0.000799$7,082,4848,867,344,815 MFT$825,659-2.81%
3552303 MediBloc (MED)$0.002891$7,031,6212,431,948,580 MED$862.18-6.93%
3562927 sUSD (SUSD)$0.980494$6,992,4147,131,521 SUSD$1,505.990.01%
3572287 LockTrip (LOC)$0.465309$6,957,38014,952,163 LOC$7,919.41-1.84%
3582289 Gifto (GTO)$0.010576$6,918,850654,212,222 GTO$864,285-4.77%
3592698 Hydro (HYDRO)$0.000635$6,848,68910,783,834,956 HYDRO$306,531-0.22%
3603731 PlayChip (PLA)$0.000485$6,791,97214,009,105,693 PLA$321.15-4.06%
3613126 ProximaX (XPX)$0.001111$6,771,2676,097,456,550 XPX$712,916-0.01%
3623946 Carry (CRE)$0.001951$6,655,1163,411,551,645 CRE$638,155-1.55%
3633052 GoCrypto Token (GOC)$0.032274$6,562,194203,327,910 GOC$13,141.81-1.28%
3641298 LBRY Credits (LBC)$0.021690$6,534,900301,288,999 LBC$54,344.88-6.3%
3653301 Invictus Hyperion Fund (IHF)$0.054478$6,524,600119,766,709 IHF$2,698.83-0.44%
3662399 INT Chain (INT)$0.017175$6,521,764379,720,377 INT$870,923-0.42%
3674431 VIDY (VIDY)$0.001085$6,520,9266,012,749,873 VIDY$533,6170.1%
3682840 QuarkChain (QKC)$0.002623$6,422,8762,448,849,926 QKC$1,186,108-4.9%
3693977 Sport and Leisure (SNL)$0.009452$6,376,748674,670,125 SNL$149,776-0.7%
3705007 TROY (TROY)$0.004922$6,349,0611,290,000,000 TROY$1,263,8943.24%
3712161 Raiden Network Token (RDN)$0.124854$6,341,81550,793,936 RDN$1,012,9540.16%
3724120 Prometeus (PROM)$1.40$6,315,8774,500,000 PROM$1,155,47241.11%
3731726 ZrCoin (ZRC)$1.37$6,286,4584,578,602 ZRC$44,605.348.16%
3742829 REPO (REPO)$0.057015$6,269,304109,958,607 REPO-1.19%
3752885 Egretia (EGT)$0.001485$6,264,8524,218,308,472 EGT$1,984,213-1.01%
3763066 BitCapitalVendor (BCV)$0.006797$6,237,130917,599,995 BCV$850,70417.73%
377624 bitCNY (BITCNY)$0.145040$6,233,18042,975,700 BITCNY$88,252,694-0.22%
3784057 Aladdin (ADN)$0.000186$6,180,21333,264,404,484 ADN$4,917,731-0.08%
3794006 STPT (STPT)$0.009142$6,123,446669,779,217 STPT$411,411-0.36%
3802538 Nectar (NEC)$0.074053$6,098,47682,353,022 NEC$3,785.170.56%
381377 NavCoin (NAV)$0.090453$6,078,06467,195,811 NAV$27,898.64-1.32%
3822739 Digix Gold Token (DGX)$50.99$6,070,252119,048 DGX$139,7421.94%
3834036 Contentos (COS)$0.008654$6,050,002699,118,994 COS$5,261,5130.58%
3841172 Safex Token (SFT)$0.003172$5,981,4941,885,974,016 SFT$28.543.79%
3853154 Davinci Coin (DAC)$0.001660$5,978,6193,601,858,620 DAC$146,281-0.36%
3863083 LINA (LINA)$0.021313$5,950,237279,188,092 LINA$155,857-1.26%
3872661 Tripio (TRIO)$0.001581$5,930,1263,750,000,000 TRIO$1,175,497-2.96%
3881712 Quantum Resistant Ledger (QRL)$0.083700$5,876,01970,203,278 QRL$247,217-1.72%
3892034 Everex (EVX)$0.258413$5,865,97122,700,000 EVX$910,528-1.38%
3903686 Content Value Network (CVNT)$0.010512$5,860,547557,524,282 CVNT$675,915-10.16%
3911826 Particl (PART)$0.602685$5,852,3089,710,397 PART$13,018.05-5.4%
3923826 TOP (TOP)$0.001270$5,835,0404,593,221,100 TOP$136,252-0.48%
3931976 Blackmoon (BMC)$0.107285$5,793,36854,000,000 BMC$1,544.34-5.85%
3941817 Voyager Token (VGX)$0.025962$5,771,323222,295,208 VGX$123,135-2.85%
3952576 Tokenomy (TEN)$0.028804$5,760,765200,000,000 TEN$130,935-0.3%
3962212 Quantstamp (QSP)$0.009268$5,721,405617,314,171 QSP$49,474.42-0.02%
3972476 Ruff (RUFF)$0.005790$5,677,300980,500,000 RUFF$550,523-1.5%
3982036 PayPie (PPP)$0.068633$5,662,21482,500,000 PPP0%
3993733 S4FE (S4F)$0.021132$5,649,422267,333,572 S4F$807.044.69%
4001312 Steem Dollars (SBD)$0.772573$5,645,7687,307,750 SBD$399,567-2.78%
4014850 LINKA (LINKA)$0.008104$5,625,641694,150,020 LINKA$43,534.520.31%
4021918 Achain (ACT)$0.005857$5,599,612955,999,998 ACT$294,121-0.92%
4034038 MovieBloc (MBL)$0.001472$5,589,0723,796,659,185 MBL$1,088,0631.29%
4042726 DAOstack (GEN)$0.128600$5,581,69443,403,670 GEN$1,713.93-3.58%
4051758 TenX (PAY)$0.038721$5,562,636143,659,791 PAY$1,761,114-1.11%
4062758 Unibright (UBT)$0.037164$5,521,819148,579,219 UBT$226,61618.55%
4074020 USDQ (USDQ)$0.997756$5,491,8985,504,249 USDQ$8,356.21-0.16%
4083631 FOAM (FOAM)$0.018764$5,480,079292,057,134 FOAM$31,957.62-8.88%
4093847 Contents Protocol (CPT)$0.001647$5,455,9613,312,868,071 CPT$158,700-4.06%
4102530 Fusion (FSN)$0.153618$5,425,00235,314,807 FSN$1,438,8762.49%
4112315 HTMLCOIN (HTML)$0.000102$5,421,40253,067,332,240 HTML$18,370.972.9%
4121475 Incent (INCNT)$0.117591$5,411,11446,016,506 INCNT$12,807.51-3.34%
4134039 ARPA Chain (ARPA)$0.008869$5,386,767607,396,741 ARPA$598,784-1.09%
4142633 Stakenet (XSN)$0.057478$5,362,94393,303,761 XSN$1,057,904-2.91%
4154752 CUTcoin (CUT)$0.065161$5,358,35482,231,991 CUT$356.59-0.12%
4161403 FirstBlood (1ST)$0.062273$5,327,95985,558,371 1ST$29,856.07-0.6%
4172693 Loopring [NEO] (LRN)$0.046830$5,320,025113,602,931 LRN$0.163905394.47%
4182915 Moss Coin (MOC)$0.016078$5,295,788329,390,132 MOC$2,906,6248.04%
4192369 Insolar (INS)$0.162785$5,290,50132,500,000 INS$965,926-0.73%
4204189 Ultra (UOS)$0.040545$5,247,948129,435,129 UOS$277,436-16.09%
4213717 Wrapped Bitcoin (WBTC)$8,404.33$5,241,106624 WBTC$50,227.73-1.24%
4223951 Pirate Chain (ARRR)$0.036575$5,238,960143,237,840 ARRR$30,538.75-1.97%
4232608 Mithril (MITH)$0.007187$5,181,956721,000,000 MITH$203,306-0.98%
4242473 All Sports (SOC)$0.003434$5,151,0371,499,865,882 SOC$66,551.670.34%
4255 Peercoin (PPC)$0.197796$5,131,41025,942,988 PPC$41,545.133.25%
4262318 Neumark (NEU)$0.129513$5,120,56039,537,156 NEU$478.274.33%
4271660 Monolith (TKN)$0.155413$5,081,13732,694,387 TKN$35,364.99-1.96%
4283783 Ankr (ANKR)$0.001258$5,026,9173,996,232,711 ANKR$956,6941.28%
4291834 Pillar (PLR)$0.019138$4,963,335259,348,201 PLR$385.58-2.84%
4301993 Kin (KIN)$0.000004$4,953,2501,214,839,705,290 KIN$32,386.0315.5%
4313801 BORA (BORA)$0.007345$4,929,109671,112,500 BORA$739.15-1.75%
4322235 Time New Bank (TNB)$0.001590$4,926,6693,098,446,618 TNB$633,840-1.63%
4333918 Safe (SAFE)$0.235364$4,903,92120,835,499 SAFE$49,734.03-21.59%
4342943 Rocket Pool (RPL)$0.473488$4,851,18710,245,642 RPL0%
4353928 IDEX (IDEX)$0.010537$4,812,567456,725,210 IDEX-0.81%
4363756 #MetaHash (MHC)$0.002941$4,808,6951,634,933,073 MHC$1,725,280-1.71%
4372320 Utrust (UTK)$0.010634$4,785,103450,000,000 UTK$474,807-0.25%
4382955 Cosmo Coin (COSM)$0.007133$4,784,703670,780,889 COSM$39,590.681.92%
4394152 CryptoVerificationCoin (CVCC)$8.10$4,716,505582,595 CVCC$74.0612.2%
4401899 YOYOW (YOYOW)$0.010012$4,709,322470,385,816 YOYOW$51,226.40-0.98%
4412474 Matrix AI Network (MAN)$0.023051$4,640,957201,330,501 MAN$190,896-9.58%
4422364 TokenClub (TCT)$0.009628$4,635,120481,425,335 TCT$1,179,222-1.51%
44364 FLO (FLO)$0.030064$4,580,286152,351,008 FLO$15,911.959.7%
4442498 Jibrel Network (JNT)$0.026870$4,571,235170,126,886 JNT$1,439.217.22%
4452398 Selfkey (KEY)$0.001539$4,554,6122,960,048,541 KEY$1,894,8148.09%
4463929 BQT (BQTX)$0.010966$4,550,032414,923,755 BQTX$71,075.92-13.03%
4473205 VeriDocGlobal (VDG)$0.000578$4,536,2447,846,703,369 VDG$46,503.5613.9%
4482591 Dropil (DROP)$0.000199$4,533,89622,761,310,756 DROP$149,7302.54%
4492095 BOScoin (BOS)$0.005234$4,530,017865,496,755 BOS$5,014,786-2.27%
4502688 Vipstar Coin (VIPS)$0.000092$4,492,57048,802,468,523 VIPS-0.41%
4513618 STACS (STACS)$0.008500$4,486,159527,783,358 STACS0%
4523281 Quanta Utility Token (QNTU)$0.000044$4,481,577101,178,962,867 QNTU$88.94-4.26%
4534679 Band Protocol (BAND)$0.250289$4,471,61617,865,835 BAND$2,281,8986.2%
4543875 Valor Token (VALOR)$0.222003$4,448,05120,036,000 VALOR$169,9151.72%
4551937 Po.et (POE)$0.001401$4,402,8283,141,592,653 POE$46,550.79-8.81%
4562181 Genesis Vision (GVT)$0.994049$4,400,5384,426,883 GVT$834,4930.29%
4571711 Electra (ECA)$0.000153$4,396,87128,649,607,704 ECA$583.24-4.4%
4582711 doc.com Token (MTC)$0.006025$4,394,929729,488,796 MTC$12,511.334.79%
459470 Viacoin (VIA)$0.189533$4,390,25823,163,526 VIA$101,3211.81%
4602544 Nucleus Vision (NCASH)$0.000676$4,329,5516,407,501,768 NCASH$264,764-1.36%
4614452 BidiPass (BDP)$0.019579$4,329,504221,127,313 BDP$546,149-0.21%
4622341 SwftCoin (SWFTC)$0.001188$4,322,5563,639,990,384 SWFTC$2,584,1401.47%
4632665 Dero (DERO)$0.467254$4,318,8309,242,996 DERO$698,7502.26%
464141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT0%
4653142 BaaSid (BAAS)$0.000872$4,307,9854,942,525,852 BAAS$57,223.920%
466405 DigitalNote (XDN)$0.000584$4,307,2687,372,476,768 XDN$1,489.28-5.06%
4672277 SmartMesh (SMT)$0.003165$4,242,4411,340,519,343 SMT$27,865.01-4.54%
4682655 Monero Classic (XMC)$0.236290$4,226,09217,885,210 XMC$167.26-27.31%
4692937 VITE (VITE)$0.011512$4,186,040363,636,732 VITE$4,629,556-7.14%
4703858 FNB Protocol (FNB)$0.002145$4,184,2221,950,979,593 FNB$924,6907.83%
4711723 SONM (SNM)$0.011492$4,132,432359,600,000 SNM$110,260-0.16%
4724167 Bitrue Coin (BTR)$0.041711$4,131,36899,047,929 BTR$712,2461.5%
4733988 VNT Chain (VNT)$0.001522$4,125,7882,710,663,095 VNT$308,737-0.72%
4743280 RealTract (RET)$0.000388$4,117,17810,600,000,000 RET$9,548.34-3.86%
4753418 Metadium (META)$0.003293$4,101,8011,245,430,304 META$32,238.191.86%
4763306 Gemini Dollar (GUSD)$0.996924$4,085,4034,098,009 GUSD$33,902,527-1.4%
4771864 Blox (CDT)$0.006012$4,055,452674,579,184 CDT$191,967-1.77%
4782467 OriginTrail (TRAC)$0.013959$4,047,125289,928,834 TRAC$38,409.09-4.94%
4792634 XinFin Network (XDCE)$0.001021$4,039,5963,957,475,037 XDCE$288,220-1.41%
4802675 Dock (DOCK)$0.007099$4,027,734567,405,338 DOCK$925,408-1.4%
4811409 SingularDTV (SNGLS)$0.006692$4,015,376600,000,000 SNGLS$6,398.71-2.12%
4822763 Morpheus.Network (MRPH)$0.119378$3,989,47233,418,714 MRPH$21,715.134.29%
4833164 PumaPay (PMA)$0.000164$3,966,49324,175,631,271 PMA$24,904.47-1.91%
4842642 CyberVein (CVT)$0.003740$3,965,8901,060,404,496 CVT$41,251.55-9.69%
4852873 Metronome (MET)$0.390611$3,961,47110,141,735 MET$328,370-5.54%
4862348 Measurable Data Token (MDT)$0.007038$3,934,323558,975,019 MDT$7,682,614-0.85%
4871828 SmartCash (SMART)$0.002771$3,917,5991,413,859,298 SMART$281,644-2.24%
4881963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4893985 Origo (OGO)$0.009292$3,901,917419,908,836 OGO$613,950-3.96%
4902505 Bluzelle (BLZ)$0.018135$3,897,005214,889,970 BLZ$337,871-0.38%
4912866 Sentinel Protocol (UPP)$0.011673$3,883,554332,694,835 UPP$3,214,7610.88%
4921592 TaaS (TAAS)$0.473315$3,855,6228,146,001 TAAS$209.23-3.05%
4933029 Zel (ZEL)$0.042536$3,851,32890,542,000 ZEL$3,947,719-0.82%
4942529 Cashaa (CAS)$0.005076$3,842,179756,876,542 CAS$775.73-1.8%
4953178 Linkey (LKY)$0.076081$3,804,03650,000,000 LKY8.54%
4962511 WePower (WPR)$0.006191$3,765,389608,221,473 WPR$283,753-2.91%
4971996 SALT (SALT)$0.046643$3,744,66980,283,637 SALT$76,360.95-1.66%
4984974 EXMO Coin (EXM)$0.005203$3,743,671719,561,655 EXM$35,987.90-2.7%
4992345 High Performance Blockchain (HPB)$0.085585$3,733,19543,619,949 HPB$1,642,274-1.27%
5001947 Monetha (MTH)$0.009274$3,731,812402,400,000 MTH$190,676-0.47%
5011405 Pepe Cash (PEPECASH)$0.005308$3,725,397701,884,009 PEPECASH$546.53-0.47%
5022223 BLOCKv (VEE)$0.001242$3,712,8312,989,942,418 VEE$435.279.27%
5033707 T.OS (TOSC)$0.008013$3,685,076459,879,805 TOSC$85,346.64-1.66%
5044103 FLETA (FLETA)$0.007005$3,649,161520,932,386 FLETA$605,222-4.72%
5054242 PLANET (PLA)$0.181385$3,625,87719,990,000 PLA$1,817,9594.12%
506132 Counterparty (XCP)$1.38$3,618,8112,615,391 XCP$6.92-0.33%
5072484 Hi Mutual Society (HMC)$0.008922$3,605,197404,100,000 HMC-1.77%
5081974 Propy (PRO)$0.074695$3,598,30748,173,586 PRO$30,377.14-3.05%
5092524 Universa (UTNP)$0.001946$3,598,0181,848,760,649 UTNP$2,396.95-8.09%
5103475 BOX Token (BOX)$0.036032$3,590,54499,648,748 BOX$23,861.68-4.31%
5112354 GET Protocol (GET)$0.314781$3,584,80411,388,258 GET$41,336.57-3.4%
5122602 NaPoleonX (NPX)$0.146949$3,573,82824,320,139 NPX$6,514.96-3.15%
5133839 Bitcoin Rhodium (XRC)$4.26$3,559,714835,475 XRC$22,116.31-18.43%
5142337 Lamden (TAU)$0.024981$3,552,702142,215,728 TAU$31,567.32-7.39%
5151609 Asch (XAS)$0.037945$3,542,34793,355,331 XAS$391,399-2.04%
5163327 SIX (SIX)$0.012917$3,536,471273,776,596 SIX$123,504-11.95%
517558 Emercoin (EMC)$0.078457$3,536,25145,072,223 EMC$4,482.75-0.39%
5182578 TE-FOOD (TFD)$0.006754$3,524,052521,810,999 TFD$6,582.81-9.03%
5192019 Viberate (VIB)$0.018310$3,518,516192,159,794 VIB$650,086-0.78%
5202776 Travala.com (AVA)$0.095246$3,506,13236,811,295 AVA$230,6810.04%
5212662 Haven Protocol (XHV)$0.304111$3,503,01311,518,870 XHV$87,750.37-12.34%
5222540 Litecoin Cash (LCC)$0.005256$3,471,565660,484,457 LCC$75,534.52-6.62%
5234214 Agrocoin (AGRO)$0.028000$3,414,440121,944,271 AGRO$370,635-6.67%
5241853 OAX (OAX)$0.045402$3,411,07675,130,082 OAX$226,844-2.36%
5251775 adToken (ADT)$0.004287$3,403,483794,000,000 ADT$759,402-6.58%
5263845 V-ID (VIDT)$0.103721$3,391,82132,701,409 VIDT$197,1330.29%
5272533 Restart Energy MWAT (MWAT)$0.007401$3,350,979452,750,000 MWAT$5,859.91-1.98%
5281949 Agrello (DLT)$0.038903$3,344,83085,978,873 DLT$199,663-0.82%
5292727 Bezant (BZNT)$0.004830$3,324,321688,224,500 BZNT$25,905.57-5.39%
5304200 ChainX (PCX)$0.949548$3,319,6673,496,050 PCX$331,7810.47%
5311983 VIBE (VIBE)$0.012761$3,319,624260,136,427 VIBE$849,687-4.62%
5322553 Refereum (RFR)$0.000726$3,308,8184,557,239,201 RFR$166,659-5.67%
5333279 Rotharium (RTH)$0.985286$3,307,8703,357,270 RTH$111,981-1.87%
5343147 HYCON (HYC)$0.001564$3,306,9132,114,454,331 HYC$603,6330.12%
5352507 THEKEY (TKY)$0.000595$3,301,1115,549,280,855 TKY$17,225.31-4.01%
5363637 Aergo (AERGO)$0.031517$3,275,745103,934,838 AERGO$2,497,65511.41%
5373715 Cajutel (CAJ)$2.42$3,268,3651,352,389 CAJ$23,045.610.96%
5382546 Remme (REM)$0.003455$3,262,029944,115,826 REM$192,168-1.74%
5391771 DAO.Casino (BET)$0.019389$3,243,141167,270,821 BET$123,052-3.51%
5402336 Game.com (GTC)$0.004255$3,239,616761,444,190 GTC$1,052,565-0.29%
5411856 district0x (DNT)$0.005377$3,226,055600,000,000 DNT$140,078-4.46%
5423195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5433461 PlayCoin [ERC20] (PLY)$0.003244$3,209,334989,236,314 PLY$194,5041.15%
5442446 DATA (DTA)$0.000316$3,183,67910,062,493,344 DTA$151,62914.17%
5452375 QunQun (QUN)$0.004783$3,156,026659,831,131 QUN$76,541.17-1.9%
5462316 DeepBrain Chain (DBC)$0.000985$3,153,0723,200,000,000 DBC$131,378-1.51%
5473357 Digital Asset Guarantee Token (DAGT)$0.095236$3,152,31433,100,000 DAGT1.2%
5483407 Ondori (RSTR)$0.000083$3,152,10837,766,847,790 RSTR$208.24-1.67%
5492988 Pigeoncoin (PGN)$0.000710$3,143,6834,429,714,615 PGN$57,604.46-0.39%
5502321 QLC Chain (QLC)$0.012845$3,082,780240,000,000 QLC$34,843.37-2.42%
5513581 Kleros (PNK)$0.007797$3,081,349395,215,910 PNK$6,054.13-3.83%
5524060 TrustVerse (TRV)$0.010014$3,075,859307,168,538 TRV$65,851.812.82%
5532610 Peculium (PCL)$0.001508$3,074,9932,039,555,577 PCL$61,666.46-1.76%
5543842 Caspian (CSP)$0.006844$3,073,370449,036,296 CSP$159,6021.47%
5552275 ProChain (PRA)$0.061552$3,050,69049,562,749 PRA$431,6874.54%
5563748 Hxro (HXRO)$0.057640$3,047,37052,868,742 HXRO$7,198.024.12%
5571762 Ergo (ERG)$0.421731$3,034,1987,194,626 ERG$120,984-1.69%
5583863 UGAS (UGAS)$0.017669$3,034,132171,719,420 UGAS$476,8120.7%
559588 Ubiq (UBQ)$0.071110$3,029,92842,609,099 UBQ$168.58-4.44%
5602645 U Network (UUU)$0.000429$3,000,1286,994,600,000 UUU$42,119.711.97%
5611786 SunContract (SNC)$0.024376$2,991,158122,707,503 SNC$357,863-3.35%
5623515 DEX (DEX)$0.015528$2,974,237191,542,291 DEX$46,775.64-4.89%
5632273 Uquid Coin (UQC)$0.296644$2,966,44310,000,000 UQC$4,120,921-1.53%
5643260 AMO Coin (AMO)$0.000217$2,956,83613,638,938,536 AMO$272,334-0.01%
565584 NativeCoin (N8V)$0.129462$2,925,11622,594,428 N8V$143,288-8.24%
5663944 Artfinity (AT)$0.023018$2,915,352126,655,567 AT$7,756,171-0.93%
5672650 CommerceBlock (CBT)$0.016634$2,908,662174,866,686 CBT$1,936.77-19.99%
5682313 SIRIN LABS Token (SRN)$0.005908$2,905,789491,820,906 SRN$20,105.473.7%
5692933 BitMart Token (BMX)$0.017013$2,903,790170,676,755 BMX$224,2390.4%
5702344 AppCoins (APPC)$0.028997$2,901,289100,054,312 APPC$135,274-1.41%
5714678 Global Digital Content (GDC)$0.000903$2,896,4433,209,198,933 GDC$10,859.560.66%
5721755 Flash (FLASH)$0.003172$2,854,411900,000,000 FLASH$1.73-2.46%
5732112 Red Pulse Phoenix (PHX)$0.003431$2,846,591829,588,687 PHX$42,979.19-2.79%
5743336 IQeon (IQN)$0.625984$2,843,5574,542,540 IQN$3,353.47-0.04%
5754566 DigitalBits (XDB)$0.014687$2,826,967192,477,560 XDB$75,620.40-0.35%
5763734 ELA Coin (ELAC)$0.004361$2,823,165647,370,731 ELAC$1,302,357-1.49%
5772058 AirSwap (AST)$0.018799$2,819,798150,000,000 AST$3,194,7963.92%
5783838 Esportbits (HLT)$0.122299$2,814,51123,013,360 HLT$29,517.32-6.05%
5794115 Pivot Token (PVT)$0.000547$2,806,3905,135,200,000 PVT$1,014,52011.11%
5804815 EURBASE (EBASE)$0.973387$2,803,9922,880,656 EBASE$2,384.371.08%
5813376 Darico Ecosystem Coin (DEC)$0.046806$2,801,42159,852,039 DEC$95.45-17.46%
5822630 PolySwarm (NCT)$0.001805$2,791,7511,546,457,130 NCT$22,287.219.33%
5831454 Lykke (LKK)$0.008724$2,763,952316,809,739 LKK6.34%
5842945 ContentBox (BOX)$0.002963$2,747,908927,309,105 BOX$12,023.361.42%
5853435 Snetwork (SNET)$0.014778$2,743,663185,654,586 SNET$729,901-1.98%
5863609 CWV Chain (CWV)$0.000770$2,725,6963,540,912,311 CWV$22,974.61-2.24%
5871159 SaluS (SLS)$2.68$2,717,8631,012,265 SLS$11,465.81-2.82%
5884979 PegNet (PEG)$0.001314$2,709,1902,062,206,251 PEG$7,747.5928.18%
5892991 NIX (NIX)$0.062585$2,706,48343,245,163 NIX$63,228.483.54%
5902429 Mobius (MOBI)$0.005252$2,705,186515,082,884 MOBI$338.97-1.38%
5914365 Streamit Coin (STREAM)$0.383551$2,699,9877,039,450 STREAM$16,772.71-0.55%
5922458 Odyssey (OCN)$0.000423$2,696,9366,376,367,532 OCN$159,622-0.65%
5933710 SDChain (SDA)$0.001792$2,688,6881,499,999,978 SDA$64,213.556.03%
5942120 Etherparty (FUEL)$0.002670$2,670,3971,000,000,000 FUEL$47,676.901.67%
5954709 XcelToken Plus (XLAB)$0.000424$2,653,2036,264,839,261 XLAB$432.74-5%
5962689 Rublix (RBLX)$0.127363$2,646,77720,781,284 RBLX$12,690.70-0.95%
597895 Xaurum (XAUR)$0.037138$2,643,69271,186,584 XAUR$13,303.78-0.35%
5982548 POA (POA)$0.011939$2,628,631220,167,621 POA$62,024.250.67%
5993345 DAPS Coin (DAPS)$0.000050$2,625,75052,586,828,002 DAPS$13,167.71-2.05%
6003846 VeriBlock (VBK)$0.004592$2,596,992565,566,351 VBK$3,460.36-13.02%
6014754 INLOCK (ILK)$0.002016$2,591,4721,285,178,884 ILK$30,429.23-7.54%
6022060 Change (CAG)$0.081793$2,590,68231,673,646 CAG$57,989.080.9%
6033600 Humanscape (HUM)$0.005469$2,586,636472,930,135 HUM$52,371.26-0.23%
6041531 Global Cryptocurrency (GCC)$0.002034$2,578,0801,267,482,828 GCC-0.15%
6052061 Blockmason Credit Protocol (BCPT)$0.022118$2,569,234116,158,667 BCPT$1,617,2813.34%
6064621 USDx stablecoin (USDX)$1.00$2,556,9552,548,451 USDX$239,1520.06%
6072428 Scry.info (DDD)$0.005807$2,555,423440,057,074 DDD$266,97310.99%
6082876 Ternio (TERN)$0.007640$2,553,006334,161,876 TERN0.7%
6093757 GMB (GMB)$0.004928$2,549,309517,356,899 GMB$2,334.55-0.36%
61089 Mooncoin (MOON)$0.000011$2,541,912226,424,488,310 MOON$69.42-60.24%
6112274 MediShares (MDS)$0.003402$2,527,412742,999,401 MDS$164,8124.01%
6123739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
613170 BlackCoin (BLK)$0.042217$2,521,85459,735,823 BLK$16,938.650.01%
614268 WhiteCoin (XWC)$0.010024$2,507,917250,183,629 XWC$52,763.6552.65%
6152535 Edge (DADI)$0.035369$2,506,22070,858,227 DADI$8,648.335.34%
6163716 Amoveo (VEO)$36.78$2,502,38568,033 VEO$300.62-28.26%
6172569 CoinPoker (CHP)$0.008781$2,464,424280,654,913 CHP$30,821.12-3.13%
6182835 Endor Protocol (EDR)$0.002968$2,464,163830,217,542 EDR$294,0059.93%
6194804 ROOBEE (ROOBEE)$0.002866$2,456,585857,120,465 ROOBEE$736,884-1.79%
6203082 VINchain (VIN)$0.004149$2,448,179590,108,901 VIN$154,18136.62%
6213948 TERA (TERA)$0.002898$2,447,635844,711,128 TERA$405,669-2.41%
6228 Feathercoin (FTC)$0.009180$2,437,371265,507,400 FTC$2,095.435.81%
6234025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6243898 Axe (AXE)$0.465626$2,429,6885,218,116 AXE$3,674,982-3.94%
6253200 Nasdacoin (NSD)$0.114311$2,425,96821,222,571 NSD$367,2222.29%
6262031 Hubii Network (HBT)$0.156533$2,424,00315,485,602 HBT1.41%
6273795 ZEON (ZEON)$0.000096$2,422,71025,116,817,153 ZEON$3,777.5110.69%
6281654 Bitcore (BTX)$0.137779$2,419,15217,558,150 BTX$2,076.117.08%
6292357 AI Doctor (AIDOC)$0.004296$2,405,690559,961,939 AIDOC$223,80418.36%
6303843 BOLT (BOLT)$0.004545$2,405,315529,224,970 BOLT$424,7390.87%
6312153 Aeron (ARN)$0.120114$2,400,84519,988,000 ARN$3,154,928-0.21%
6324156 ImageCoin (IMG)$0.143147$2,369,90416,555,743 IMG$864,219-3.61%
6332554 Lympo (LYM)$0.002826$2,335,936826,672,979 LYM$9,848.91-0.38%
6342558 Insights Network (INSTAR)$0.016038$2,327,239145,103,887 INSTAR$56,807.83-1.76%
6353998 Krios (KRI)$0.012725$2,318,358182,191,529 KRI$5,461.57-8.15%
6361694 Sumokoin (SUMO)$0.119832$2,305,57019,240,024 SUMO$97,740.452.2%
6372134 Grid+ (GRID)$0.058589$2,298,81639,236,491 GRID0%
6382921 OneLedger (OLT)$0.005942$2,292,240385,745,974 OLT$451,252-2.22%
6392400 OneRoot Network (RNT)$0.008068$2,292,000284,073,817 RNT$701,712-2.59%
6404215 Eminer (EM)$0.003880$2,280,217587,680,310 EM$276,451-2.66%
6413883 QuickX Protocol (QCX)$0.005044$2,277,281451,440,101 QCX$26,608.931.01%
6421026 Aeon (AEON)$0.143742$2,275,64515,831,459 AEON$279.75-0.58%
6434769 EOS Force (EOSC)$0.002354$2,269,671964,070,125 EOSC$45,399.49-1.11%
6442735 Content Neutrality Network (CNN)$0.000058$2,264,57939,035,223,816 CNN$64,718.482.62%
6452379 Kcash (KCASH)$0.005082$2,264,206445,499,083 KCASH$1,118,908-3.59%
6463754 EveryCoin (EVY)$0.000241$2,263,1709,380,000,000 EVY$35,861.214.38%
647576 GameCredits (GAME)$0.032292$2,255,17869,836,100 GAME$4,295.05-1.37%
6481814 Metrix Coin (MRX)$0.000145$2,250,16215,558,560,341 MRX$496.75-4.47%
6493070 Litex (LXT)$0.002245$2,244,878999,999,987 LXT$191,9726.03%
6501505 Spectrecoin (XSPEC)$0.099042$2,223,05022,445,451 XSPEC$2,362.48-1.81%
6514890 Newscrypto (NWC)$0.023669$2,202,32793,045,657 NWC$105,469-0.27%
6523992 COTI (COTI)$0.010334$2,186,404211,578,756 COTI$556,0951%
6535114 Coinsbit Token (CNB)$0.001639$2,182,1871,331,266,628 CNB$20,099.52-4.1%
6542982 MVL (MVL)$0.000284$2,176,1877,654,276,413 MVL$305,536-8.21%
6552340 Bloom (BLT)$0.040371$2,165,59353,642,697 BLT$1,359.1142.93%
6561677 Etheroll (DICE)$0.308733$2,161,6297,001,623 DICE0%
6572620 Switcheo (SWTH)$0.004127$2,156,988522,694,673 SWTH$7,310.30-1.05%
6582561 BitTube (TUBE)$0.009301$2,155,904231,796,154 TUBE$2,541.70-2.4%
6592833 Ivy (IVY)$0.003165$2,155,474681,021,072 IVY$0.003165200.33%
6602725 Skrumble Network (SKM)$0.002107$2,152,8281,021,680,996 SKM$745,237-0.07%
6612081 Ambrosus (AMB)$0.014874$2,150,608144,590,975 AMB$402,800-0.24%
6621751 ATC Coin (ATCC)$0.005709$2,147,667376,159,072 ATCC$2,403.0615.23%
6631154 Radium (RADS)$0.544264$2,136,1213,924,788 RADS$2,688.460.11%
6642916 Nimiq (NIM)$0.000402$2,131,1245,296,711,991 NIM$127,626-3.55%
6653096 Pundi X NEM (NPXSXEM)$0.000121$2,128,58717,659,779,197 NPXSXEM$611,692-1.53%
6661905 TrueFlip (TFL)$0.340610$2,127,8796,247,267 TFL$67,754.54-2.63%
6672952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6682855 CashBet Coin (CBC)$0.011492$2,111,668183,744,045 CBC$5,756.13-0.14%
6693628 Machine Xchange Coin (MXC)$0.001522$2,109,0191,385,887,491 MXC$167,708-1.48%
6703949 Asian Fintech (AFIN)$0.008422$2,105,617250,000,000 AFIN$48,077.832.07%
6713963 DreamTeam Token (DREAM)$0.057650$2,091,86636,285,320 DREAM$5,027.68-1.08%
672212 ECC (ECC)$0.000083$2,086,55825,000,000,000 ECC$50.00-4.59%
6733811 IntelliShare (INE)$0.009698$2,085,824215,073,270 INE$39,232.60-5.94%
6742433 IPChain (IPC)$0.025937$2,068,86879,764,579 IPC0%
6754230 LHT (LHT)$0.041278$2,063,88950,000,000 LHT$1,541.81-7.17%
6761658 Lunyr (LUN)$0.896796$2,060,7062,297,853 LUN$3,901,987-2.15%
6773766 Fatcoin (FAT)$0.015545$2,046,581131,655,308 FAT$1,337,528-4.75%
678406 Boolberry (BBR)$0.153820$2,031,56713,207,454 BBR$12,627.18-1.58%
6793251 ParkinGo (GOT)$0.118492$2,026,22817,100,093 GOT$570.54-10.78%
6804209 MB8 Coin (MB8)$0.012638$2,023,657160,129,827 MB8$4,984.89-1.04%
6814257 Bitball Treasure (BTRS)$4.49$2,018,279450,000 BTRS$5.502.46%
6823040 CanonChain (CZR)$0.003520$2,017,595573,223,642 CZR$476,93617.21%
6831990 BitDice (CSNO)$0.028785$2,014,94470,000,000 CSNO0%
6843855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6852078 LIFE (LIFE)$0.000025$1,998,73381,454,878,952 LIFE$3,705.400.73%
6861107 PAC Global (PAC)$0.000263$1,997,0487,604,803,858 PAC$78,695.810.19%
687448 Stealth (XST)$0.057723$1,995,21934,565,680 XST$9,297.05-4.25%
6882559 Cube (AUTO)$0.000292$1,979,8686,774,940,000 AUTO$239.23-1.26%
6892245 Presearch (PRE)$0.012716$1,971,050155,000,000 PRE$18,784.636.22%
6902382 Spectre.ai Utility Token (SXUT)$0.080181$1,966,79424,529,558 SXUT-1.08%
6912001 ColossusXT (COLX)$0.000167$1,964,10311,759,098,990 COLX$25.18-1.61%
6923371 MIR COIN (MIR)$0.003127$1,939,174620,041,495 MIR$2,205,1460.32%
6933642 Trade Token X (TIOX)$0.022716$1,935,92285,223,647 TIOX$1,909.2711.37%
6943084 Blocktrade Token (BTT)$0.034719$1,934,70655,724,774 BTT$989.68-19.78%
6952826 Zipper (ZIP)$0.000118$1,918,62116,199,999,812 ZIP$109,776-4.12%
6962892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6972165 ERC20 (ERC20)$0.038102$1,905,09350,000,000 ERC20$49,002.5922.2%
6983225 BitNewChain (BTN)$0.010491$1,885,235179,701,795 BTN$286.89-0.28%
6991447 ZClassic (ZCL)$0.234628$1,884,1618,030,424 ZCL$1,829.47-2.81%
7001782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
7012998 Vexanium (VEX)$0.002676$1,883,643703,869,976 VEX$37,243.000.33%
7022465 Blockport (BPT)$0.033385$1,883,00856,402,943 BPT$28,416.09-5.31%
7034131 Sealchain (SEAL)$0.010123$1,880,929185,813,492 SEAL$53,757.63-0.96%
704760 OKCash (OK)$0.024955$1,870,78074,965,558 OK$1,817.39-4.06%
705182 Myriad (XMY)$0.001085$1,862,7261,716,927,250 XMY$2,729.09-0.39%
7064309 Cryptocean (CRON)$0.287863$1,862,2596,469,244 CRON$92,994.122.36%
7074199 Swace (SWACE)$0.007105$1,860,217261,810,752 SWACE$129.48-0.39%
7082765 XYO (XYO)$0.000224$1,860,0798,295,439,522 XYO$5,720.788.19%
7092847 Abyss Token (ABYSS)$0.008118$1,851,699228,091,117 ABYSS$122,673-1.19%
7102377 Leverj (LEV)$0.015636$1,846,484118,090,511 LEV-1.5%
7112643 Sentinel (SENT)$0.000923$1,845,1831,999,969,999 SENT$35,978.2414.28%
7122856 CEEK VR (CEEK)$0.003655$1,840,820503,653,460 CEEK2.81%
7133140 Ubex (UBEX)$0.000592$1,840,1453,106,743,729 UBEX$1,844,435-1.56%
7143830 Veil (VEIL)$0.032953$1,837,25055,753,676 VEIL$34,714.30-1.29%
7152542 Tidex Token (TDX)$0.193267$1,837,0019,504,980 TDX$90.233.04%
7162909 LikeCoin (LIKE)$0.003872$1,833,809473,578,765 LIKE0%
7172136 ATLANT (ATL)$0.033818$1,832,09854,175,041 ATL$257.4340.93%
7182728 Winding Tree (LIF)$0.085514$1,828,66021,384,227 LIF-0.54%
7192305 NAGA (NGC)$0.025039$1,801,78871,960,165 NGC$432.982.07%
7203482 Teloscoin (TELOS)$0.013637$1,791,076131,335,308 TELOS$4,385.27-1.94%
7212314 Cryptopay (CPAY)$0.026189$1,790,39068,363,490 CPAY$49.88-0.85%
72253 Quark (QRK)$0.006824$1,789,951262,299,244 QRK-1.95%
7232737 Global Social Chain (GSC)$0.003247$1,787,479550,530,968 GSC$9,197.67-2.99%
7241881 DeepOnion (ONION)$0.110143$1,775,19416,117,126 ONION$1,817.14-6.25%
7252953 Blue Whale EXchange (BWX)$0.040448$1,771,32243,792,509 BWX$49,473.38-0.56%
7264451 Tixl (MTXLT)$36.97$1,768,80447,844 MTXLT$1,456.44-2.44%
7273506 IONChain (IONC)$0.014588$1,767,745121,180,605 IONC$128,353-3.74%
7282757 Callisto Network (CLO)$0.000762$1,754,0142,302,830,703 CLO$94,396.702.87%
729122 PotCoin (POT)$0.007845$1,751,286223,222,986 POT$2,277.831.51%
7304944 Tellor (TRB)$2.24$1,743,790776,861 TRB$40,909.574.48%
7312841 LoyalCoin (LYL)$0.000326$1,742,6215,353,626,190 LYL$1.63-1.67%
7323632 Opacity (OPQ)$0.013465$1,739,803129,205,022 OPQ$3,293.09-1.13%
7332468 LinkEye (LET)$0.002861$1,716,492600,000,000 LET$277,6510.24%
7342392 Bottos (BTO)$0.003137$1,712,587546,000,153 BTO$365,968-2.14%
7352191 Paypex (PAYX)$0.024838$1,699,62268,428,768 PAYX$26,890.352.72%
7362666 Effect.AI (EFX)$0.006730$1,697,021252,168,527 EFX-0.02%
737460 Clams (CLAM)$0.425177$1,684,4313,961,713 CLAM$80.00-10.77%
738323 VeriCoin (VRC)$0.051864$1,681,56232,422,556 VRC$5,031.1710.85%
7393719 StableUSD (USDS)$1.00$1,677,5221,676,941 USDS$11,065,783-2.48%
7402938 Hashgard (GARD)$0.000025$1,677,26166,165,991,224 GARD$1,083,110-2.74%
7412879 Origin Sport (ORS)$0.005570$1,671,055299,999,850 ORS$3,925,3320.63%
7421984 Substratum (SUB)$0.004347$1,665,053383,021,000 SUB$469.76-10.25%
74377 Diamond (DMD)$0.487086$1,661,0093,410,094 DMD$1,463.17-0.61%
7444300 VideoCoin (VID)$0.037539$1,642,02343,741,904 VID$457,0730.85%
7452291 Genaro Network (GNX)$0.006344$1,633,503257,498,004 GNX$142,211-1%
7464430 VNX Exchange (VNXLU)$0.248383$1,625,4956,544,300 VNXLU$1,012,089-2.12%
7472843 Ether Zero (ETZ)$0.009689$1,622,535167,460,256 ETZ$46,143.72-0.03%
7482644 eosDAC (EOSDAC)$0.002453$1,621,077660,755,177 EOSDAC$68,753.20-18.39%
7492430 Hydro Protocol (HOT)$0.002297$1,612,405702,000,000 HOT$7,031.081.03%
7504056 Ampleforth (AMPL)$0.968638$1,611,7701,663,955 AMPL$183,469-1.56%
7514011 Bitsdaq (BQQQ)$0.000600$1,611,0772,684,154,113 BQQQ$12,870.05-1.86%
7522459 indaHash (IDH)$0.004006$1,602,221399,936,259 IDH$186.625.07%
7532482 CPChain (CPC)$0.004252$1,602,176376,765,852 CPC$74,631.16-7.95%
7543492 Vetri (VLD)$0.005541$1,601,829289,110,100 VLD$905.3637.5%
7552766 Cryptaur (CPT)$0.000131$1,578,60212,068,727,157 CPT$266.44-0.53%
7562402 Sense (SENSE)$0.003099$1,576,934508,816,362 SENSE$1,144.02-13.09%
7573762 1SG (1SG)$0.720716$1,573,8932,183,790 1SG$7,159.9121.81%
7582827 Phantasma (SOUL)$0.026944$1,571,71958,332,939 SOUL$445,243-0.06%
759623 bitUSD (BITUSD)$0.596122$1,568,1762,630,630 BITUSD$0.406338-1.44%
7602343 CanYaCoin (CAN)$0.016965$1,564,54092,223,036 CAN$569.9127.85%
7612686 Lendingblock (LND)$0.002006$1,558,051776,765,398 LND$123,8122.93%
7622527 SureRemit (RMT)$0.003106$1,552,979500,000,000 RMT$86.1981.84%
7634818 Xensor (XSR)$0.004308$1,529,091354,932,164 XSR$1,544,5247.64%
7642506 Swarm (SWM)$0.019357$1,522,51978,654,618 SWM$2,362.906.08%
7653054 DACSEE (DACS)$0.002004$1,513,081754,968,384 DACS19.15%
7664805 VNDC (VNDC)$0.000043$1,511,67335,012,102,340 VNDC$290,684-0.26%
7672552 IHT Real Estate Protocol (IHT)$0.001527$1,510,154989,061,136 IHT$4,795.2618.71%
7683978 Chromia (CHR)$0.011411$1,509,108132,248,604 CHR$667,865-1.54%
7693816 Verasity (VRA)$0.000387$1,503,1943,881,289,143 VRA$289,701-5.38%
7703917 Sentivate (SNTVT)$0.000661$1,494,2532,261,843,458 SNTVT$81,146.29-13.2%
7712838 PCHAIN (PI)$0.003688$1,475,037399,915,836 PI$16,909.06-2.96%
7723015 Brickblock (BBK)$0.019496$1,464,76375,131,283 BBK0%
7732627 TokenPay (TPAY)$0.087613$1,457,70016,637,865 TPAY$45,087.63-6.68%
7742149 Unikoin Gold (UKG)$0.009625$1,422,975147,847,371 UKG$441.331.26%
7753095 Niobium Coin (NBC)$0.023068$1,421,88161,637,668 NBC$1,525.568.28%
7763072 MassGrid (MGD)$0.018545$1,415,85776,349,067 MGD0%
7773305 Eden (EDN)$0.002353$1,411,570600,000,000 EDN$927,448-2.31%
7783691 Kuai Token (KT)$0.141042$1,406,7609,974,071 KT$4,822,624-0.98%
779260 PetroDollar (XPD)$0.021920$1,402,71263,993,275 XPD-1.43%
7804467 Nestree (EGG)$0.003719$1,402,388377,051,319 EGG$81,448.376.92%
7814646 Beaxy (BXY)$0.007428$1,393,310187,571,745 BXY$2,101.879.45%
7824681 Color Platform (CLR)$0.010143$1,391,888137,230,262 CLR$5,690.09-8.93%
7832158 Phore (PHR)$0.069877$1,389,79919,889,310 PHR$3.98-1.46%
7843156 Airbloc (ABL)$0.005501$1,388,300252,376,219 ABL$4,105,193-1.9%
7852691 Penta (PNT)$0.000066$1,385,83921,014,319,521 PNT$34,540.350.36%
7862604 BitGreen (BITG)$0.136042$1,383,71110,171,231 BITG$33,010.902.75%
7871883 Adshares (ADS)$0.039550$1,377,96634,841,380 ADS$6,717.57-5.76%
7882673 Own (CHX)$0.013809$1,376,99299,719,012 CHX$409,873-1.15%
7893227 Traceability Chain (TAC)$0.001948$1,375,513706,292,294 TAC$6,058.50-12.1%
7901044 Global Currency Reserve (GCR)$0.012853$1,373,665106,873,414 GCR$614.87-5.47%
79142 Primecoin (XPM)$0.044864$1,366,73330,463,685 XPM$6,978.17-0.49%
7922342 Covesting (COV)$0.074922$1,348,59518,000,000 COV$2,203.321.11%
7933626 RSK Smart Bitcoin (RBTC)$8,267.79$1,342,859162 RBTC$180,3130.23%
7942913 DaTa eXchange (DTX)$0.017377$1,337,44876,968,572 DTX$4,201.23-1.14%
7954100 qiibee (QBX)$0.002254$1,334,876592,154,376 QBX$2,039.8886.64%
7962949 Kryll (KRL)$0.051410$1,334,63725,960,580 KRL$776.66-1.33%
7974902 MargiX (MGX)$0.011204$1,326,928118,434,090 MGX$556,189-0.8%
7983728 Halo Platform (HALO)$0.000244$1,326,7465,444,737,711 HALO0%
7992437 YEE (YEE)$0.000968$1,321,7431,365,218,125 YEE$121,174-0.77%
8003727 Flowchain (FLC)$1.91$1,316,996690,073 FLC$171,684-16.49%
801720 Crown (CRW)$0.054474$1,304,63323,949,598 CRW$3,090.16-5.8%
8023867 NeoWorld Cash (NASH)$0.000060$1,303,55521,758,134,531 NASH$84,990.88-1.65%
803215 Rubycoin (RBY)$0.047388$1,300,35527,440,670 RBY0%
804234 e-Gulden (EFL)$0.075033$1,284,05217,113,255 EFL$70.768.2%
8052410 SpaceChain (SPC)$0.002484$1,281,315515,923,518 SPC$215,320-2.59%
8063334 X-CASH (XCASH)$0.000025$1,275,16150,912,324,788 XCASH$6,951.885.25%
8071500 Wings (WINGS)$0.013063$1,270,48397,259,412 WINGS$42,699.81-18.49%
8083941 Fast Access Blockchain (FAB)$0.044849$1,270,12328,320,115 FAB-0.93%
8091819 Starta (STA)$0.253388$1,265,8164,995,565 STA0%
8102607 AMLT (AMLT)$0.005188$1,265,295243,891,076 AMLT$145.54-32.11%
8112958 TurtleCoin (TRTL)$0.000020$1,263,19664,103,000,853 TRTL$620,024-1.61%
8122490 CargoX (CXO)$0.008062$1,251,389155,218,230 CXO$6,126.6912.39%
8134228 Ferrum Network (FRM)$0.011218$1,249,217111,362,078 FRM$317,428-1.32%
8143853 MultiVAC (MTV)$0.000413$1,247,5843,020,544,444 MTV$52,397.39-0.1%
8152626 Friendz (FDZ)$0.002418$1,246,711515,615,085 FDZ$59,629.57-1.9%
8161473 Pascal (PASC)$0.041037$1,234,12730,073,300 PASC$21,063.3315.39%
8171392 Pluton (PLU)$1.45$1,233,953850,000 PLU$3,196.05-1.03%
8183474 YGGDRASH (YEED)$0.000226$1,233,5675,447,415,594 YEED$98,677.201.98%
8194273 Sessia (KICKS)$0.208519$1,232,0555,908,592 KICKS$4,646,088-1.68%
8203658 Fountain (FTN)$0.013851$1,228,20188,674,658 FTN$101,8411.72%
8212902 POPCHAIN (PCH)$0.001348$1,203,888892,799,357 PCH$14,449.8815.92%
8223722 TEMCO (TEMCO)$0.000367$1,199,1833,263,481,000 TEMCO$105,885-1.86%
8234493 Amino Network (AMIO)$0.029236$1,195,01340,874,577 AMIO$87,913.672.42%
8241669 Humaniq (HMQ)$0.006386$1,186,545185,811,695 HMQ$74,582.49-3.28%
8252579 ShipChain (SHIP)$0.004538$1,185,279261,209,067 SHIP$380.905.62%
8263616 Blockchain Certified Data Token (BCDT)$0.034196$1,183,49734,609,585 BCDT0.47%
8274001 MenaPay (MPAY)$0.010897$1,182,830108,549,720 MPAY$383,672-18.65%
8284841 suterusu (SUTER)$0.006507$1,180,608181,440,000 SUTER$497,08019.97%
8293297 Gene Source Code Chain (GENE)$0.003138$1,177,587375,244,800 GENE$251.40-1.29%
8303514 SINOVATE (SIN)$0.001826$1,174,068642,974,411 SIN$27,903.271.87%
8314778 ebakus (EBK)$0.012844$1,170,61191,137,865 EBK$104,9050.36%
8322714 Nexty (NTY)$0.000007$1,169,321157,177,714,004 NTY$7,811.75-2.33%
8333367 CryptalDash (CRD)$0.001167$1,166,6321,000,000,000 CRD-1.83%
8343023 Semux (SEM)$0.091493$1,163,09012,712,343 SEM$770.575.82%
8353661 Stronghold Token (SHX)$0.000343$1,160,5893,379,269,102 SHX-4.77%
8362427 ChatCoin (CHAT)$0.001679$1,158,181690,000,640 CHAT$1,776,4086.22%
8374703 BonusCloud (BXC)$0.000392$1,156,5602,947,771,105 BXC$2,407.691.78%
838819 Bean Cash (BITB)$0.000334$1,149,0563,440,860,000 BITB-1.64%
8394297 Netbox Coin (NBX)$0.056454$1,146,79420,313,796 NBX$340,742-3.46%
8402480 Qitmeer (HLC)$0.002937$1,142,699389,009,995 HLC$676.081.12%
841495 I/O Coin (IOC)$0.062606$1,123,33917,943,003 IOC$2,447.05-5.29%
8422387 Bitcoin Atom (BCA)$0.060927$1,122,21918,418,931 BCA$32.66-14.04%
8434191 NOIA Network (NOIA)$0.005122$1,119,655218,601,776 NOIA$50,034.1519.92%
8441930 Primas (PST)$0.021178$1,115,92652,692,565 PST$584,3070.56%
8451721 Mysterium (MYST)$0.046786$1,107,53823,672,502 MYST$3,032.10-13.2%
8464054 IG Gold (IGG)$0.000124$1,102,5578,856,541,707 IGG$3,867.250.12%
8472088 EXRNchain (EXRN)$0.000012$1,091,90692,500,000,000 EXRN$18,712.662.4%
8482709 Morpheus Labs (MITX)$0.003132$1,090,992348,379,945 MITX$90,760.42-4.61%
8494134 Akropolis (AKRO)$0.001125$1,085,922965,001,020 AKRO$61,716.1773.21%
850699 NuShares (NSR)$0.000391$1,085,9022,777,600,756 NSR0.12%
851706 MonetaryUnit (MUE)$0.006009$1,085,805180,687,844 MUE$1,840.3612.08%
8523815 Eterbase Coin (XBASE)$0.001100$1,080,275981,841,844 XBASE$127,719-3.64%
8533634 Kambria (KAT)$0.000878$1,080,2241,230,544,848 KAT$37,873.99-0.43%
8543711 Plair (PLA)$0.000054$1,076,75319,858,508,800 PLA$73,358.32-0.2%
8552450 carVertical (CV)$0.000141$1,076,0687,650,893,616 CV$36,016.801.31%
8561989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8572162 Delphy (DPY)$0.017239$1,072,23962,199,848 DPY$1.00-3.97%
8582009 Bismuth (BIS)$0.077165$1,060,17113,738,963 BIS$7,548.861.64%
8592844 Shivom (OMX)$0.001163$1,060,066911,746,999 OMX$15.0075.09%
8602641 Apex (CPX)$0.002126$1,059,849498,588,027 CPX$16,989.023.31%
8613307 Spendcoin (SPND)$0.001107$1,056,068953,651,494 SPND$35,649.82-10.7%
8623663 Footballcoin (XFC)$0.002802$1,049,785374,660,526 XFC$7,560.671.11%
8633136 MEET.ONE (MEETONE)$0.000546$1,045,0891,913,271,866 MEETONE$463,794-2.13%
8641596 Edgeless (EDG)$0.008928$1,045,050117,046,967 EDG$453.434.06%
8652680 HBZ coin (HBZ)$0.001064$1,041,411978,845,690 HBZ$28,808.80-10.33%
8661638 WeTrust (TRST)$0.011270$1,038,52892,147,500 TRST$234.04-3.83%
8672208 EncrypGen (DNA)$0.015432$1,034,43167,029,877 DNA$191.532.77%
868833 GridCoin (GRC)$0.002589$1,028,846397,334,742 GRC$897.003.12%
8693242 Beetle Coin (BEET)$0.004763$1,017,869213,700,609 BEET$24,526.296.67%
8702064 Maecenas (ART)$0.017144$1,017,69559,362,990 ART$158.48-8%
8712696 DAEX (DAX)$0.002851$1,011,262354,666,702 DAX$188,1403.34%
8722536 Neurotoken (NTK)$0.012709$1,002,82178,906,618 NTK0.22%
8732946 Proton Token (PTT)$0.000120$983,9408,216,938,327 PTT$246,6771.03%
8743809 DOS Network (DOS)$0.002911$977,480335,750,000 DOS$104,340-3.65%
8753065 ICE ROCK MINING (ROCK2)$0.062070$976,00715,724,272 ROCK2$37,886.27-17.42%
8762199 ALQO (XLQ)$0.015023$971,46664,664,324 XLQ$1,687.935.98%
8773168 FarmaTrust (FTT)$0.001612$967,382600,000,000 FTT$1,415.71-22.68%
8781478 DECENT (DCT)$0.018827$965,93851,306,089 DCT$57.62-20.77%
8793831 Safe Haven (SHA)$0.000319$960,3413,005,855,396 SHA$10,986.60-2.29%
8804250 ZeuxCoin (ZUC)$0.005010$951,841189,999,999 ZUC$52,655.125.57%
8812209 Ink (INK)$0.002033$943,220463,910,527 INK$804.454.62%
8822862 Smartshare (SSP)$0.000203$940,8314,639,918,911 SSP$182,83615.19%
8833243 Moneytoken (IMT)$0.000100$939,4609,430,337,527 IMT$20,329.76-3.38%
8841719 Peerplays (PPY)$0.208661$939,2984,501,541 PPY$207,255-4.53%
8853636 Lisk Machine Learning (LML)$0.007770$932,365120,000,000 LML$872.57-24.96%
8863337 QChi (QCH)$0.028595$929,20632,494,980 QCH$124,4241.91%
887298 NewYorkCoin (NYC)$0.000007$917,031134,024,588,760 NYC$578.66-12.2%
8883406 Block-Chain.com (BC)$0.004417$914,473207,051,787 BC-1.82%
8892667 FintruX Network (FTX)$0.009602$912,22295,000,000 FTX$8.2619.65%
8903652 ZumCoin (ZUM)$0.000918$907,832988,819,491 ZUM$329.98-3.62%
8912687 Proxeus (XES)$0.004441$902,554203,242,350 XES$611.239.57%
8922040 ALIS (ALIS)$0.022869$900,88539,393,848 ALIS$62.28-1.31%
8934777 Azbit (AZ)$0.000013$898,73871,468,963,832 AZ$17,177.934.15%
8943669 Winco (WCO)$0.001863$894,930480,481,178 WCO0%
8953432 Rapids (RPD)$0.000071$887,35012,464,736,184 RPD$20.00-4.66%
8963389 Tolar (TOL)$0.003508$884,289252,099,723 TOL$191,9670.46%
8973466 Insureum (ISR)$0.004126$883,069214,048,583 ISR$192,690-5.58%
8984128 BOOM (BOOM)$0.001122$874,651779,741,988 BOOM$29,718.5121.28%
8994895 HyperExchange (HX)$0.014572$865,77359,415,498 HX$26.18-13.4%
9002497 Medicalchain (MTN)$0.002802$864,844308,656,962 MTN$29,317.52-1%
9012882 0Chain (ZCN)$0.021513$863,04140,117,166 ZCN$1,146.35-0.47%
9022219 SpankChain (SPANK)$0.002872$861,643300,043,386 SPANK$181.851.85%
9032562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9042107 LUXCoin (LUX)$0.126602$858,7176,782,823 LUX$10,975.225.41%
9053598 Optimal Shelf Availability Token (OSA)$0.000617$856,8241,389,796,615 OSA$1,407.8140.94%
9064017 EOSDT (EOSDT)$0.994551$855,024859,709 EOSDT$2,592.93-0.54%
9072477 Nework (NKC)$0.005781$853,245147,586,172 NKC-0.61%
908161 Pandacoin (PND)$0.000026$851,04232,514,916,898 PND$0.523478-19%
9094224 Mcashchain (MCASH)$0.005875$848,419144,401,800 MCASH$10,197.65-2.04%
9102283 Datum (DAT)$0.000842$843,7541,001,935,124 DAT$36,727.452.77%
9113824 Vanta Network (VANTA)$0.000453$838,1701,850,678,705 VANTA$542.42-1.88%
9123769 HashBX (HBX)$0.001329$836,422629,280,963 HBX$910.692.17%
9133703 ADAMANT Messenger (ADM)$0.010022$835,86983,399,630 ADM$2.11-2.86%
9143092 Nuggets (NUG)$0.000484$835,5911,724,830,450 NUG$1,490.953.04%
915333 Curecoin (CURE)$0.034129$833,00824,407,467 CURE$5,615.39-3.56%
9163859 Paytomat (PTI)$0.004985$827,615166,030,078 PTI$48,047.97-1.08%
91780 Orbitcoin (ORB)$0.256814$827,0983,220,616 ORB$662.770.86%
9183915 Merebel (MERI)$0.142303$819,8225,761,093 MERI$3,323.92-5.93%
919506 CannabisCoin (CANN)$0.010600$818,62877,231,176 CANN$51.47-6.56%
920914 Sphere (SPHR)$0.065518$817,94812,484,344 SPHR$4,815.788.31%
9214047 Naka Bodhi Token (NBOT)$0.013605$816,27660,000,000 NBOT$4,616.470.4%
9223388 FREE Coin (FREE)$9.32e-8$810,8618,700,200,594,990 FREE$7,477.000.25%
9234 Terracoin (TRC)$0.035188$807,05522,935,396 TRC$148.90-2.93%
9243958 RedFOX Labs (RFOX)$0.007458$804,770107,902,541 RFOX$49,173.23-0.17%
9252248 Cappasity (CAPP)$0.001490$803,356539,151,696 CAPP$71,858.53-2.19%
92693 42-coin (42)$19,007.84$798,32842 42$229.0610.02%
9273233 Ulord (UT)$0.011514$797,19669,237,474 UT$31,329.32-3.42%
9283942 Qwertycoin (QWC)$0.000008$797,160106,123,770,169 QWC$171.89-1.67%
929233 SolarCoin (SLR)$0.013855$794,09057,315,360 SLR$493.23-11.78%
9302363 Zap (ZAP)$0.006001$789,319131,534,257 ZAP$35,979.39-2.71%
93190 Dimecoin (DIME)$0.000001$788,775539,096,740,560 DIME$119.76-1.63%
9323106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9333055 EBCoin (EBC)$0.000171$783,6634,585,368,086 EBC0%
9343651 Next.exchange (NEXT)$0.334490$782,1612,338,366 NEXT0%
9353896 HoryouToken (HYT)$0.000714$777,7891,089,501,313 HYT0%
9363912 W Green Pay (WGP)$0.058482$775,45413,259,642 WGP$81,877.83-0.06%
9372471 Smartlands (SLT)$0.151378$772,1645,100,896 SLT-3.8%
9383735 VegaWallet Token (VGW)$0.054334$770,71114,184,693 VGW$0.380338-9.46%
9391244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9402621 Sentient Coin (SEN)$0.000567$766,3401,352,262,603 SEN$43,498.41-3.8%
9412891 Cardstack (CARD)$0.000323$765,0402,365,400,209 CARD$18,465.73-0.02%
9422924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9432908 HashCoin (HSC)$0.000058$749,58712,863,911,326 HSC$224.49-5.35%
9443785 AIDUS TOKEN (AIDUS)$0.001712$749,522437,852,797 AIDUS$261,693-6.68%
9451556 Chronobank (TIME)$1.05$748,397710,113 TIME$51,581.530.87%
9464245 Enecuum (ENQ)$0.016664$745,52944,739,394 ENQ$44,921.81-4.36%
9473784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC0%
9486 Novacoin (NVC)$0.314486$734,5632,335,757 NVC$814.02-2.95%
9493960 Coineal Token (NEAL)$0.002437$733,631300,981,948 NEAL$25,467.241.36%
9503352 MidasProtocol (MAS)$0.002079$733,306352,750,000 MAS$37,519.19-0.94%
9513010 Coinsuper Ecosystem Network (CEN)$0.001946$727,387373,716,697 CEN$1,006.296.43%
9522762 Open Platform (OPEN)$0.000677$715,9371,057,741,422 OPEN$441.27-0.32%
9534277 DECOIN (DTEP)$0.027292$712,15226,093,620 DTEP$3,930.03-16.71%
9544053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO0%
9552466 aXpire (AXPR)$0.002508$707,548282,114,001 AXPR$235.991.83%
9562421 VouchForMe (IPL)$0.003079$704,487228,811,027 IPL$22,744.05-1.62%
9573768 PIBBLE (PIB)$0.000094$703,6607,487,361,420 PIB$96.884.44%
95841 Infinitecoin (IFC)$0.000008$703,20490,595,753,019 IFC$2,138.08-5.26%
9593965 TouchCon (TOC)$0.006884$702,832102,100,364 TOC$7,198.67-7.5%
9602462 AidCoin (AID)$0.015326$699,60445,647,599 AID$6,692.87-0.4%
9612837 0xBitcoin (0xBTC)$0.123410$698,9905,663,950 0xBTC$816,253-3.03%
9622525 Alphacat (ACAT)$0.000250$697,9262,790,428,084 ACAT$71,542.26-1.59%
9634091 PIXEL (PXL)$0.017287$697,86140,369,472 PXL$337,246-3.43%
9642707 FLIP (FLP)$0.012436$695,85055,955,000 FLP$375.57-4.24%
9653775 win.win (TWINS)$0.000174$694,2724,000,367,717 TWINS0%
9663455 DEEX (DEEX)$0.012259$693,01256,528,700 DEEX$2,467.13-1.17%
9672936 MTC Mesh Network (MTC)$0.001792$690,057385,010,170 MTC$14,535.154.52%
9684712 AmonD (AMON)$0.001162$687,879592,135,226 AMON$92,603.82-10.42%
9693732 Conceal (CCX)$0.112603$687,3566,104,220 CCX$108,3791.41%
9702390 BANKEX (BKX)$0.002283$684,775300,000,000 BKX$22,606.63-0.1%
9712723 FuzeX (FXT)$0.000828$683,096824,627,153 FXT$2,192.88-12.56%
9723753 PlatonCoin (PLTC)$0.117444$682,8155,813,982 PLTC$61,212.33-1.1%
9733419 Quasarcoin (QAC)$0.004036$679,553168,377,541 QAC$2,974.75-1.01%
9742512 UNIVERSAL CASH (UCASH)$0.000065$674,37910,351,944,441 UCASH$0.632353-34.85%
9752899 Thrive Token (THRT)$0.006510$672,139103,246,212 THRT$2,870.27-1.5%
9765039 SBank (STS)$0.249970$667,4102,669,965 STS$4,687.780.44%
9772391 EchoLink (EKO)$0.001320$659,782500,000,000 EKO$27,746.17-3.3%
9781715 MobileGo (MGO)$0.006577$657,70199,996,877 MGO$64,046.17-6.1%
9793913 Titan Coin (TTN)$0.000732$657,252897,595,848 TTN$449.8717.7%
9801308 HEAT (HEAT)$0.015023$656,76543,716,695 HEAT19.59%
9813622 nOS (NOS)$0.006407$656,709102,500,000 NOS$36,965.51-0.92%
982626 NuBits (USNBT)$0.059635$654,88910,981,667 USNBT$810.3711.38%
9831527 Waves Community Token (WCT)$0.065385$653,8429,999,952 WCT$108.76-1.55%
9842705 Amon (AMN)$0.001112$650,451585,032,044 AMN$1,695.845.05%
9853796 MESG (MESG)$0.010376$649,05162,554,571 MESG$1,356,561-19.26%
98683 Omni (OMNI)$1.15$648,417562,496 OMNI$41.32-0.26%
9872501 adbank (ADB)$0.000879$626,449712,850,563 ADB$40,793.1063.71%
9881578 Zero (ZER)$0.078763$624,2627,925,809 ZER$867.760.17%
9892742 Sakura Bloom (SKB)$0.000241$623,3732,582,965,294 SKB-1.62%
9903894 Crypto Sports (CSPN)$0.262583$621,0942,365,323 CSPN$1,717.10-1.56%
9913799 SafeCoin (SAFE)$0.022361$620,19027,735,063 SAFE$173.635.68%
9922972 ZPER (ZPR)$0.000466$614,5381,318,902,816 ZPR$4,852.71-32.47%
9932493 STK (STK)$0.001794$612,361341,414,782 STK$11,609.336.46%
9943877 WebDollar (WEBD)$0.000078$611,8447,893,568,871 WEBD$0.25576541.33%
9952127 eBitcoin (EBTC)$0.032135$607,26018,897,126 EBTC$0.032297-4.47%
9964557 USDX (USDX)$0.160818$605,4973,765,111 USDX$1,960.453.62%
997184 DNotes (NOTE)$0.004482$605,265135,043,262 NOTE$34,824.5729.9%
9982702 Bitcoin Interest (BCI)$0.033018$605,11318,326,892 BCI$205.004.26%
9995062 BetProtocol (BEPRO)$0.001207$605,046501,301,370 BEPRO$183,093-0.07%
10002481 Zeepin (ZPT)$0.001203$601,347500,000,000 ZPT$14.469.14%
10013234 Xriba (XRA)$0.006118$601,31498,282,118 XRA$24.43-0.2%
10023638 Skychain (SKCH)$0.080291$601,0017,485,311 SKCH$2,821.90-26.45%
10033667 Atomic Wallet Coin (AWC)$0.099435$600,9606,043,756 AWC$857.49-2.78%
10042360 Hacken (HKN)$0.109141$599,0265,488,560 HKN$9,448.490.7%
1005823 GeoCoin (GEO)$0.187289$595,6843,180,551 GEO$612.51-3.52%
10063712 Cloudbric (CLB)$0.001210$592,864489,903,649 CLB$56,495.460.68%
10072575 Bitcoin Private (BTCP)$0.122924$587,9964,783,401 BTCP$1,812.59-11.89%
10082669 MARK.SPACE (MRK)$0.000751$581,388773,986,157 MRK$107.26-35.96%
10092880 Rate3 (RTE)$0.000652$579,894889,382,388 RTE$104,4076.52%
10102901 FansTime (FTI)$0.000202$575,7302,850,000,000 FTI$74,067.84-0.55%
10113861 Infinitus Token (INF)$0.053378$575,69610,785,214 INF$129.570.86%
10124144 TrueFeedBack (TFB)$0.000268$575,0772,146,615,350 TFB$57,716.523.07%
10133340 Mallcoin (MLC)$0.003264$574,991176,136,853 MLC0%
10142041 BitcoinZ (BTCZ)$0.000092$566,4726,182,460,215 BTCZ$3,804.631.49%
10153986 StakeCubeCoin (SCC)$0.190878$564,1102,955,339 SCC$1,621.969.57%
10162070 DomRaider (DRT)$0.000952$562,940591,500,000 DRT$2.79-11.65%
10173956 BOMB (BOMB)$0.586242$558,940953,428 BOMB$40,808.76-0.33%
10183774 Maincoin (MNC)$0.001941$557,764287,335,698 MNC$2,852.48-8.47%
10191948 Aventus (AVT)$0.092713$556,2776,000,000 AVT$16,511.6315.24%
10203264 Digital Insurance Token (DIT)$0.002473$555,503224,644,536 DIT0%
10211022 LEOcoin (LEO)$0.002170$555,410255,946,808 LEO$461.38-1.67%
10222664 CryCash (CRC)$0.115571$552,4234,779,936 CRC$11,793.30-7.59%
10231191 Memetic / PepeCoin (MEME)$0.018422$550,33329,873,823 MEME$3,630.64-1.8%
10242166 Ties.DB (TIE)$0.013437$548,52940,820,992 TIE$161.4643.51%
10254782 TurtleNetwork (TN)$0.006182$546,06288,335,911 TN$1,251.44-5.81%
10263051 Bitblocks (BBK)$0.002508$538,936214,918,845 BBK$4,670.4116.31%
10271838 OracleChain (OCT)$0.017925$537,73830,000,000 OCT$1,616.33-3.86%
10282002 TrezarCoin (TZC)$0.002817$537,726190,867,700 TZC$279.69-8.31%
10292685 Zebi Token (ZEBI)$0.002773$529,324190,858,275 ZEBI$1.9417.95%
10301998 Ormeus Coin (ORMEUS)$0.014736$529,11335,904,998 ORMEUS$2,328.99-5.69%
10313782 ONOToken (ONOT)$0.000031$527,36016,876,339,458 ONOT0.02%
10323585 WeShow Token (WET)$0.003290$525,509159,732,931 WET$11,331.19-1.36%
10333786 Lunes (LUNES)$0.003482$524,887150,728,538 LUNES$19,872.320.03%
10341281 ION (ION)$0.041967$524,70312,502,682 ION$264.18-0.53%
10353970 Trias (TRY)$0.000435$524,1111,203,526,141 TRY$425,51418.53%
10361769 Denarius (D)$0.073970$521,9537,056,318 D$2,160.42-11.13%
10372625 Vision Industry Token (VIT)$0.000171$520,6803,041,859,287 VIT0.53%
10381238 Espers (ESP)$0.000023$519,76022,888,373,670 ESP$44.348.47%
10392993 HorusPay (HORUS)$0.000595$519,562872,861,114 HORUS$2.21-33.82%
1040313 Pinkcoin (PINK)$0.001252$519,433414,904,038 PINK$1,134.58-7.86%
10414094 Spiking (SPIKE)$0.001168$517,510442,894,598 SPIKE$959,368-27.76%
10422692 Nebula AI (NBAI)$0.000412$516,7621,254,943,205 NBAI$0.413342-1.93%
10431109 Elite (1337)$0.000019$516,60126,562,351,887 1337$0.160919-0.02%
10441587 Dynamic (DYN)$0.034720$516,56814,877,964 DYN$7,708.50-8.26%
10453854 Unification (UND)$0.011453$514,70044,939,453 UND$34,667.33-0.44%
10461999 Kolion (KLN)$0.514185$514,185999,999 KLN$18,195.970.52%
10472543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10483241 FortKnoxster (FKX)$0.003433$511,762149,077,343 FKX$43,375.2513.13%
10492629 Scala (XLA)$0.000059$506,8078,623,829,804 XLA$134.760.97%
10501464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10511070 Expanse (EXP)$0.026715$502,37718,805,100 EXP$3,596.47-10.1%
10522309 SophiaTX (SPHTX)$0.001518$502,316330,877,003 SPHTX$19,549.62-2.63%
10534138 WinStars.live (WNL)$0.027651$501,49318,136,796 WNL$489.82-11.03%
10541082 SIBCoin (SIB)$0.027575$500,77418,160,496 SIB$1,611.131%
10553961 BZEdge (BZE)$0.000167$500,4742,995,148,750 BZE$2,946.54-22.88%
10564234 3DCoin (3DC)$0.007094$494,95169,767,436 3DC$28.57-11.6%
10572384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10582521 BioCoin (BIO)$0.000584$494,139845,785,803 BIO$2.52-18.05%
10592867 Bittwatt (BWT)$0.001606$492,958307,006,848 BWT$202.31-1.66%
10603625 QuadrantProtocol (EQUAD)$0.001459$487,408334,025,330 EQUAD$539,506-2.03%
10611004 Hellenic Coin (HNC)$0.007012$487,35669,499,904 HNC$534.78-6.11%
10623499 Liquidity Network (LQD)$0.011188$484,80743,334,645 LQD$42,295.421.96%
1063894 Neutron (NTRN)$0.012377$484,22739,121,694 NTRN$1.680.29%
10641745 Dinastycoin (DCY)$0.000250$483,3821,930,541,186 DCY$68.81-1.67%
10652957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10663138 Noku (NOKU)$0.020280$482,18723,777,028 NOKU$505.79-6.6%
10674286 ZENZO (ZNZ)$0.041717$478,63611,473,500 ZNZ$5.77145.73%
10683016 NeuroChain (NCC)$0.001124$477,963425,302,908 NCC$15,558.462.32%
10691063 BitCrystals (BCY)$0.020865$476,06022,816,446 BCY$4.57-4.97%
10702407 AICHAIN (AIT)$0.000888$474,906535,067,071 AIT$35,443.22-0.5%
10713758 Max Property Group (MPG)$0.004036$474,460117,545,307 MPG$21,141.094.9%
107213 Ixcoin (IXC)$0.022441$473,81321,113,628 IXC0%
10732597 UpToken (UP)$0.003233$473,753146,540,250 UP-0.04%
10742022 Internxt (INXT)$0.749876$472,129629,610 INXT$55,252.75-5.39%
10753118 Graviocoin (GIO)$0.000450$471,3371,048,223,205 GIO$3,450.379.76%
10762015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10772104 iEthereum (IETH)$0.026078$468,92617,982,000 IETH$197.63-7.34%
10782970 LocalCoinSwap (LCS)$0.008754$464,68253,084,818 LCS0%
10792753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10803608 Howdoo (UDOO)$0.004710$460,71397,821,309 UDOO$46,905.97-1.12%
10813962 Vodi X (VDX)$0.000927$460,701496,731,968 VDX$111.50-0.33%
1082148 Auroracoin (AUR)$0.025456$460,20218,078,320 AUR$1.17-1.67%
10834785 Bitfex (BFX)$0.004041$457,468113,193,765 BFX$152.6522.68%
10842510 Datawallet (DXT)$0.001166$454,850390,222,225 DXT$131,1175.57%
10853823 OLXA (OLXA)$0.000334$453,8411,359,419,210 OLXA$1,451.9128.91%
10863922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10873870 Lition (LIT)$0.017622$452,59325,682,869 LIT$109,5374.56%
10883750 eXPerience Chain (XPC)$0.000005$452,48391,090,814,961 XPC$11,679.34-3.32%
10893650 COVA (COVA)$0.000181$452,0062,496,011,000 COVA$811,0354.72%
10903186 Zen Protocol (ZP)$0.019782$447,78622,636,450 ZP$377.57-1.06%
10911950 Hiveterminal Token (HVN)$0.001090$447,200410,288,182 HVN$106.06-8.36%
10923819 GAMB (GMB)$0.000116$445,2313,853,249,989 GMB$143,765-4.24%
10933091 Sapien (SPN)$0.001935$440,356227,617,524 SPN$164.80-0.56%
10942443 Trinity Network Credit (TNC)$0.001316$438,559333,333,333 TNC$89.460.91%
10953105 Atlantis Blue Digital Token (ABDT)$0.002404$437,095181,818,082 ABDT-1.2%
10963779 CoTrader (COT)$0.000028$435,32215,728,056,896 COT$69,910.8724.08%
10972537 Gems (GEM)$0.000373$433,0061,160,794,972 GEM$2,645.255.13%
10982724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
1099293 Bitcoin Plus (XBC)$3.20$432,171134,914 XBC$13,266.400.97%
11003611 Noir (NOR)$0.021275$430,72920,246,217 NOR$1.010.14%
11012380 ATN (ATN)$0.005095$429,52084,302,524 ATN0%
11022678 TraDove B2BCoin (BBC)$0.000858$429,232500,000,000 BBC$3,539.37-8.76%
11033002 Master Contract Token (MCT)$0.000755$428,638567,499,990 MCT$97,496.860%
11044307 UNICORN Token (UNI)$0.004009$428,610106,912,509 UNI$15,044.24-3.61%
11051737 XEL (XEL)$0.004674$428,48591,676,277 XEL$629.02-14.33%
11063869 Alpha Token (A)$0.014533$428,24529,466,137 A$46.30-5.97%
11072178 Upfiring (UFR)$0.019729$426,15621,600,000 UFR$126.510.33%
11083245 Ubcoin Market (UBC)$0.001243$425,587342,272,358 UBC$5,858.27-3.12%
11094284 DABANKING (DAB)$0.153209$425,2032,775,307 DAB$139.29-0.04%
11102775 Faceter (FACE)$0.000901$424,213470,623,560 FACE$1,862.127.04%
11111628 Happycoin (HPC)$0.016692$423,20225,352,871 HPC$143.850.75%
11124966 Eureka Coin (ERK)$0.006337$421,04266,437,366 ERK$44,643.60-4.31%
11134194 LNX Protocol (LNX)$0.001547$420,107271,607,626 LNX$6.800.03%
11142547 Experty (EXY)$0.015442$418,30827,088,352 EXY$10,041.76-2.98%
11151861 Stox (STX)$0.007842$417,06253,181,988 STX$525.730.8%
11162869 Merculet (MVP)$0.000103$414,9454,030,920,153 MVP$89,735.391.35%
11173386 Actinium (ACM)$0.023579$413,94717,555,700 ACM$4,172.84-4.47%
11182105 Pirl (PIRL)$0.006488$412,62163,598,069 PIRL$7,275.70-3.9%
11191387 VeriumReserve (VRM)$0.158662$406,6672,563,103 VRM$1,265.62-32.95%
11202279 Playkey (PKT)$0.029107$405,20913,921,512 PKT$18,701.60-4.5%
11214620 CYBR Token (CYBR)$0.010746$402,02737,410,463 CYBR$1,527.14-26.39%
11221340 Karbo (KRB)$0.048825$399,9428,191,266 KRB$235.06-1.83%
11232699 Sharder (SS)$0.001408$398,990283,282,765 SS$28,205.08-4.65%
11242231 Flixxo (FLIXX)$0.004721$398,10384,323,675 FLIXX$879.697.61%
11252898 GoNetwork (GOT)$0.005506$396,37971,994,620 GOT$167,3720.69%
11264034 Jarvis+ (JAR)$0.005449$396,12372,690,387 JAR$141,53435.41%
11273373 Bethereum (BETHER)$0.000721$395,270548,346,426 BETHER$9,464.9231.83%
11282659 Dignity (DIG)$0.000756$395,161523,036,421 DIG$6,744.31-2.38%
1129799 SmileyCoin (SMLY)$0.000025$394,91615,744,283,400 SMLY$55,875.470.51%
11302094 Paragon (PRG)$0.017675$393,54822,266,199 PRG$5.640%
11311708 Patientory (PTOY)$0.005621$393,50270,000,000 PTOY$78.68-7.4%
11322200 GoByte (GBX)$0.057479$390,0236,785,471 GBX$3,948.47-5.37%
11332325 Matryx (MTX)$0.016759$389,21123,224,303 MTX$24,819.23-1.81%
11344809 Project WITH (WIKEN)$0.001467$387,468264,203,976 WIKEN$188,2867.99%
11351810 CVCoin (CVN)$0.031046$384,37412,380,890 CVN$21,319.424.41%
11361833 ToaCoin (TOA)$0.000084$381,7224,528,955,717 TOA0%
11372906 Essentia (ESS)$0.000434$379,727875,908,920 ESS$36,690.23-0.62%
11381106 StrongHands (SHND)$0.000023$378,99716,250,423,016 SHND$194.47-4.48%
11394233 Membrana (MBN)$0.004541$378,96983,447,745 MBN$81,191.65-0.65%
11401466 Hush (HUSH)$0.046025$378,6438,226,905 HUSH$864.1917.68%
11413141 Blockpass (PASS)$0.002262$378,216167,223,762 PASS$7,090.54-12.82%
11423671 Almeela (KZE)$0.101025$377,1703,733,419 KZE$663.301.57%
11433879 ESBC (ESBC)$0.017685$376,05121,264,153 ESBC$16,099.89-6.12%
11442595 NANJCOIN (NANJ)$0.000019$375,74819,361,889,557 NANJ$69.2518.48%
11451916 BiblePay (BBP)$0.000190$375,4021,976,413,348 BBP$4,461.752.59%
11463285 Birake (BIR)$0.004631$375,28381,035,084 BIR$17,136.6821.87%
11473079 X8X Token (X8X)$0.004788$375,20478,357,341 X8X$386.278.35%
11482260 Bulwark (BWK)$0.025124$374,80814,918,590 BWK$119.1927.61%
11493973 Aryacoin (AYA)$0.003172$374,408118,051,406 AYA$10,750.19-3.64%
11503590 CrypticCoin (CRYP)$0.000147$373,9072,549,994,072 CRYP$4,649.32-8.33%
11514008 Bitcoin CZ (BCZ)$0.139000$366,1432,634,113 BCZ$6,359.8417.32%
11522500 Zilla (ZLA)$0.006087$365,19260,000,000 ZLA$6,638.621.39%
11532976 Ryo Currency (RYO)$0.021027$364,93017,355,333 RYO$639.30-1.92%
11541845 IXT (IXT)$0.010186$364,44235,778,844 IXT$228.1732.54%
11552592 Banca (BANCA)$0.000020$364,41217,926,481,684 BANCA$6,004.79-1.3%
11563120 OWNDATA (OWN)$0.000033$363,96611,000,000,000 OWN$15,536.450.72%
11579 Mincoin (MNC)$0.058674$363,2016,190,159 MNC$1.19-50.62%
11581480 Golos (GOLOS)$0.001878$362,927193,227,694 GOLOS$197.55-15.34%
11593878 Swap (XWP)$0.047314$359,7667,603,822 XWP$224,388-9.31%
11601382 NoLimitCoin (NLC2)$0.000590$359,193608,420,516 NLC2$354.40-13.23%
11614361 Bitpanda Ecosystem Token (BEST)$0.074351$355,2004,777,338 BEST$18,135.061.44%
11623203 Lobstex (LOBS)$0.019161$352,47718,395,754 LOBS$111,84512.71%
11632920 0xcert (ZXC)$0.001055$351,318333,066,325 ZXC$88,907.580.71%
116425 GoldCoin (GLC)$0.008382$349,22841,662,072 GLC$422.23-16.79%
11653980 TCASH (TCASH)$0.009916$349,03235,200,000 TCASH$924,734-0.99%
11662242 Qbao (QBT)$0.005339$348,89265,351,403 QBT$1,360.874.32%
11672047 Zeusshield (ZSC)$0.000297$347,5201,169,566,883 ZSC$3,041.36-2.53%
11681852 KekCoin (KEK)$0.031966$342,56110,716,385 KEK$10.68-3.73%
11694024 Raven Protocol (RAVEN)$0.000185$340,3661,837,814,058 RAVEN$11,275.33-0.86%
11703596 Nerva (XNV)$0.019947$339,46117,017,723 XNV$3.00-2.08%
11712436 RefToken (REF)$0.335009$336,6841,005,000 REF0%
11724647 PUBLISH (NEWS)$0.001397$336,368240,729,166 NEWS$66,211.85-1.95%
11732889 Bob's Repair (BOB)$0.001830$336,091183,640,758 BOB$305,801-0.5%
11743194 DPRating (RATING)$0.000130$335,8282,576,031,479 RATING$28,965.640.07%
11751962 BUZZCoin (BUZZ)$0.000017$333,84919,999,999,996 BUZZ$17.62-1.73%
11763821 Qredit (XQR)$0.000497$333,352670,472,650 XQR$557.81-60.12%
11772912 SnowGem (XSG)$0.015386$333,25621,660,348 XSG$61,157.45-2.61%
11784142 Cubiex (CBIX)$0.006345$331,85052,297,355 CBIX$7,051.4232.66%
11791606 Solaris (XLR)$0.182782$328,6211,797,878 XLR$76.66-2.08%
11802438 Acute Angle Cloud (AAC)$0.001313$328,223250,000,000 AAC$730,3320.13%
11812330 Pylon Network (PYLNT)$0.609913$325,455533,609 PYLNT$2,138.17-1.61%
11822030 REAL (REAL)$0.032297$324,76810,055,817 REAL$236.22-2.22%
11833166 Bitcoin Incognito (XBI)$0.025139$323,39812,864,637 XBI$32,708.633.04%
11842323 HEROcoin (PLAY)$0.001730$322,793186,608,258 PLAY$10,241.834.36%
11854035 Honest (HNST)$0.006260$321,38451,342,073 HNST$1,448.821.02%
11862865 Trittium (TRTT)$0.002476$319,256128,915,825 TRTT$99.61-5.91%
11872374 BitDegree (BDG)$0.000851$318,870374,560,931 BDG$0.766184-1.44%
11884775 Bancacy (BNY)$0.002365$316,822133,961,099 BNY$30,505.11-3.69%
11892110 Dovu (DOV)$0.000792$316,632399,758,698 DOV$0.982151-6.07%
11903161 savedroid (SVD)$0.000117$313,9352,688,339,238 SVD$0.45157714.34%
11912564 HOQU (HQX)$0.001856$313,876169,144,018 HQX$91,606.90-1.53%
11923366 SafeInsure (SINS)$0.072349$310,2904,288,799 SINS$259,648-2.61%
11931611 DubaiCoin (DBIX)$0.072696$309,9144,263,172 DBIX$95.88-1.7%
11943605 Vites (VITES)$0.000008$308,08136,862,804,384 VITES0%
1195360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
11962472 Fortuna (FOTA)$0.000640$307,285479,997,016 FOTA$7,131.87-0.7%
11973177 Seal Network (SEAL)$0.000596$306,999515,110,690 SEAL0%
11982676 PHI Token (PHI)$0.052466$305,7865,828,254 PHI$12,304.34-5.52%
11993247 Fire Lotto (FLOT)$0.010970$301,46127,481,717 FLOT-16.69%
12001985 Chronologic (DAY)$0.320965$299,476933,049 DAY$302.86-4.89%
12014105 CoinMetro Token (XCM)$0.035229$299,4458,500,000 XCM$30,347.66-2.52%
12024183 Safex Cash (SFX)$0.008700$299,21734,393,977 SFX$296.6017.61%
12032624 Sentinel Chain (SENC)$0.001509$297,755197,269,666 SENC$474.063.13%
12044867 BeatzCoin (BTZC)$0.000250$296,1361,182,714,328 BTZC$19.56-1.67%
12053094 Scorum Coins (SCR)$0.009934$290,72229,265,075 SCR$29,520.599.02%
12062230 Monkey Project (MONK)$0.032300$289,4768,962,140 MONK$230.11-1.67%
12073901 KuboCoin (KUBO)$0.000003$289,21289,638,288,415 KUBO$51.33-4.08%
12082573 Electrify.Asia (ELEC)$0.000542$287,214529,591,779 ELEC$6.97-12.23%
12092418 Maverick Chain (MVC)$0.002671$285,605106,936,231 MVC$2,800.28-3.6%
12102215 Energo (TSL)$0.000469$282,546602,378,920 TSL$6.159.91%
12111588 Tokes (TKS)$0.211961$280,4211,322,984 TKS$140.54-3.06%
12121869 Mao Zedong (MAO)$0.043818$279,9606,389,193 MAO$1.06-17.42%
12133081 Omnitude (ECOM)$0.004298$278,54864,813,301 ECOM$2,497,412-7.33%
12142184 Privatix (PRIX)$0.253642$278,2201,096,900 PRIX$1,656.7338.87%
12153360 Eristica (ERT)$0.001586$273,496172,467,627 ERT$2,270.177.21%
12163696 SpectrumCash (XSM)$0.000083$270,7863,244,413,686 XSM$0.104307-3.42%
12173244 Mindexcoin (MIC)$0.000396$270,438683,595,545 MIC$3,093.811.82%
12181590 Mercury (MER)$0.002697$269,666100,000,000 MER$85.122.14%
12193763 ODUWA (OWC)$0.114519$269,1022,349,850 OWC$56,146.80-2.53%
12202151 Autonio (NIO)$0.002527$269,052106,460,010 NIO$390.1578.29%
12211704 eBoost (EBST)$0.002686$268,58699,990,002 EBST$82.62-3.23%
12224970 Ouroboros (OURO)$0.047333$266,1575,623,049 OURO$8,058.359.4%
12231968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12242076 Blue Protocol (BLUE)$0.007191$263,51336,645,278 BLUE$72.67-1.23%
12252771 RED (RED)$0.002022$262,862130,000,009 RED$13,258.28-2.01%
12262828 SPINDLE (SPD)$0.000077$262,8533,421,565,890 SPD$9,529.41-3.98%
12274045 Catex Token (CATT)$0.000335$262,507784,234,341 CATT$17,158.96-1.83%
12282929 Truegame (TGAME)$0.003167$261,49382,575,464 TGAME$30,914.53-5.58%
12291894 The ChampCoin (TCC)$0.001482$260,409175,749,859 TCC$9,098.57-4.76%
12302708 Crowd Machine (CMCT)$0.000554$260,407470,164,800 CMCT$3,536.158.76%
12312478 CoinFi (COFI)$0.001310$260,200198,664,791 COFI$1,288.88-6.06%
12321991 Rivetz (RVT)$0.009767$256,32326,244,468 RVT$993.984.59%
12332567 DATx (DATX)$0.000183$254,7821,391,302,551 DATX$144,396-0.41%
12343431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12353952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0%
1236629 Magi (XMG)$0.027048$253,9829,390,074 XMG0%
12372175 DecentBet (DBET)$0.001341$253,040188,632,973 DBET$535.816.62%
12381148 EverGreenCoin (EGC)$0.017861$252,87014,157,734 EGC$2.151.65%
12393274 Carboneum [C8] Token (C8)$0.004876$252,12051,709,130 C80%
12403648 CoinUs (CNUS)$0.000741$252,049340,000,000 CNUS$3,933.83-1.62%
12413990 Webflix Token (WFX)$0.000397$251,328632,650,123 WFX$9.754.73%
124235 Phoenixcoin (PXC)$0.003430$249,89972,850,425 PXC$39.19-1.67%
12433584 TV-TWO (TTV)$0.000559$249,823447,090,078 TTV-1.52%
12443452 Ether-1 (ETHO)$0.005927$248,43141,917,897 ETHO$12,631.080.67%
1245633 ExclusiveCoin (EXCL)$0.042360$247,8735,851,627 EXCL$1,874.95-10.88%
12462568 JET8 (J8T)$0.000333$246,592740,485,259 J8T$34.8911.84%
1247948 AudioCoin (ADC)$0.000250$245,563980,733,271 ADC$0.876271-0.34%
124856 Zetacoin (ZET)$0.001436$245,443170,974,455 ZET$11,664.2814.94%
12493022 ZMINE (ZMN)$0.001502$243,855162,319,081 ZMN$224.99-6.85%
12502582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12513119 Alchemint Standards (SDS)$0.000754$239,686317,946,798 SDS$30.23104.51%
12523947 HashNet BitEco (HNB)$0.008018$237,65629,640,456 HNB$15,514.870.05%
12533311 Castle (CSTL)$0.014606$235,89816,150,888 CSTL$263.2193.95%
12543639 PlayGame (PXG)$0.000246$234,932956,153,478 PXG$764.75-4.02%
1255145 DopeCoin (DOPE)$0.002003$234,052116,845,228 DOPE$4,658.034.24%
1256416 HempCoin (THC)$0.000918$233,640254,486,039 THC$0.131453-0.88%
12573387 BLAST (BLAST)$0.000417$233,145558,683,066 BLAST$9.13-1.67%
12582513 GoldMint (MNTP)$0.120416$230,5971,914,997 MNTP$545.811.42%
12592258 Snovian.Space (SNOV)$0.000809$229,790284,143,135 SNOV$46.12-0.7%
12602139 MinexCoin (MNX)$0.037306$229,2326,144,593 MNX$39,462.40-0.51%
12612310 Bounty0x (BNTY)$0.000983$228,811232,720,097 BNTY$2,168.78-4.52%
12623895 Matrexcoin (MAC)$0.013271$228,38217,209,730 MAC$46.88-2.29%
12634088 PDATA (PDATA)$0.000634$228,282359,888,921 PDATA$5,410.404.36%
12642549 Ink Protocol (XNK)$0.000625$227,365363,708,420 XNK$21,985.10-0.7%
12652425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12663261 EvenCoin (EVN)$0.007182$224,42931,247,621 EVN$428,438-1.55%
12672126 FlypMe (FYP)$0.012567$221,66417,638,681 FYP$720.45-11.95%
12681050 Shift (SHIFT)$0.016108$220,68313,700,043 SHIFT$368.605.32%
12692541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12702674 Masari (MSR)$0.018872$219,29911,620,433 MSR$569.206.84%
12712333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12722240 SoMee.Social (ONG)$0.003235$218,07767,403,530 ONG$561.932.19%
1273960 FujiCoin (FJC)$0.000086$217,5822,516,343,803 FJC0%
1274181 Zeitcoin (ZEIT)$0.000006$217,33036,971,246,928 ZEIT$0.070686-2.33%
12753813 PTON (PTON)$0.000015$217,11714,939,156,167 PTON$5.81-3.21%
12763776 GoldFund (GFUN)$0.001400$214,574153,264,353 GFUN$4,757.6443.72%
12773825 PUBLYTO Token (PUB)$0.000143$214,4601,497,764,594 PUB$133.58-9.39%
12781803 PeepCoin (PCN)$0.000003$214,24784,408,093,271 PCN$0.002255-3.26%
12791294 Rise (RISE)$0.001502$214,189142,572,242 RISE$229.04-1.67%
12803649 Plus-Coin (NPLC)$0.000455$213,704469,946,471 NPLC$13.0616.7%
12814062 Bayan Token (BYT)$0.888473$211,694238,267 BYT-1.99%
12824207 Birdchain (BIRD)$0.001309$207,086158,209,011 BIRD$257.8156.98%
12832672 SRCOIN (SRCOIN)$0.000041$206,9185,052,048,084 SRCOIN$1.15119.33%
12841503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12853362 Auxilium (AUX)$0.001808$206,622114,272,598 AUX$4,209.95-5.14%
128687 FedoraCoin (TIPS)$9.69e-7$205,775212,269,865,434 TIPS$58.82-22.83%
12873210 MIB Coin (MIB)$0.002738$203,51474,327,011 MIB$4,076.74-7.51%
12883907 BitCash (BITC)$0.016835$201,63911,977,724 BITC$15,078.11-1.75%
12894714 Business Credit Substitute (BCS)$0.113384$201,3371,775,711 BCS$28,911.13-2.15%
12902940 Sp8de (SPX)$0.000026$201,1117,783,756,906 SPX$1.153.22%
12912551 Bezop (BEZ)$0.003592$199,99955,685,931 BEZ$322.34-1.09%
12923101 OptiToken (OPTI)$0.007095$199,26428,087,045 OPTI$303.13-42.96%
12932884 FSBT API Token (FSBT)$0.056603$198,6503,509,535 FSBT$19,279.63-0.43%
12944668 wave edu coin (WEC)$0.001503$198,152131,799,534 WEC$581.56-7.96%
12953592 Coin Lion (LION)$0.006039$194,61532,226,096 LION$232.664.68%
12963668 ProxyNode (PRX)$0.001295$194,557150,270,342 PRX$1,091.7836.42%
12974236 Asgard (ASG)$0.000249$193,274774,880,918 ASG-12%
12984165 CREDIT (CREDIT)$0.000009$192,90021,297,373,342 CREDIT$37,496.812.76%
12992722 AC3 (AC3)$0.000390$191,538491,008,312 AC3$9.1331.19%
13003402 Ifoods Chain (IFOOD)$0.000076$190,4272,499,999,990 IFOOD$1,454.61-46.02%
13012893 On.Live (ONL)$0.008799$190,25621,622,303 ONL$521.69-5.4%
13021582 Netko (NETKO)$0.020114$189,4819,420,140 NETKO$0.851232-1%
13032491 CaixaPay (CXP)$0.002388$188,39778,905,322 CXP$396.401.8%
13043729 WOLLO (WLO)$0.004375$188,39243,057,496 WLO$756.248.42%
1305205 Bitcoin Scrypt (BTCS)$0.010683$188,19417,615,950 BTCS$3.3951.64%
13063380 WIZBL (WBL)$0.001252$187,790150,000,000 WBL$4,075.78-1.67%
13072961 Relex (RLX)$0.000104$187,6731,805,550,597 RLX$2,012.12-9.15%
13083071 EUNO (EUNO)$0.005931$187,07431,543,415 EUNO$5.66-4.48%
13092249 Eroscoin (ERO)$0.001002$187,033186,744,000 ERO$1,558.24-10.95%
1310128 Maxcoin (MAX)$0.003034$186,43161,445,805 MAX0%
13112872 EnergiToken (ETK)$0.000101$186,2051,852,153,500 ETK0%
13123255 CyberMusic (CYMT)$0.000012$184,11415,000,000,000 CYMT$0.037133-85.29%
13133011 BitScreener Token (BITX)$0.001153$183,698159,323,740 BITX$11,327.66-0.54%
13142679 Decentralized Machine Learning (DML)$0.001274$183,404144,015,447 DML$32,770.12-0.4%
13152718 PAL Network (PAL)$0.000417$183,001438,524,050 PAL$91.11-3.76%
13161799 Rupee (RUP)$0.004866$182,41037,485,700 RUP$8.93-6.59%
13173797 Bitex Global XBX Coin (XBX)$0.000918$182,399198,673,058 XBX$87,787.03-1.74%
13183365 VeriSafe (VSF)$0.000017$181,62310,880,544,815 VSF$29,357.35-11.73%
1319151 Pesetacoin (PTC)$0.001294$181,545140,333,424 PTC$0.090104-1.67%
13201562 Swarm City (SWT)$0.021046$179,6478,536,073 SWT$145.65-13.32%
13213589 Ethereum Meta (ETHM)$0.000003$179,16351,726,571,297 ETHM$4,895.2110.58%
13221123 OBITS (OBITS)$0.012342$178,91914,497,286 OBITS$427.826.05%
13232311 ACE (TokenStars) (ACE)$0.014752$178,42912,095,419 ACE$6,088.742.25%
13242479 Equal (EQL)$0.000541$178,231329,156,498 EQL$40.09-25%
13252733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13264942 Digital Gold (GOLD)$50.06$177,8003,552 GOLD$2,772,297-0.34%
13272422 IDEX Membership (IDXM)$88.82$177,6312,000 IDXM$208.64-10.19%
13283158 ZCore (ZCR)$0.028737$177,1926,166,064 ZCR$328.30-4.03%
13291714 EncryptoTel [WAVES] (ETT)$0.002830$175,80962,131,190 ETT$276.5217.08%
13302963 View (VIEW)$0.005008$175,71335,088,298 VIEW$226.52-3.28%
13314707 Nexxo (NEXXO)$0.001529$175,335114,654,884 NEXXO$62,875.68-1.07%
13323520 VisionX (VNX)$0.000047$175,2713,750,000,000 VNX$8,085.16-10.06%
13333315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13342006 Cobinhood (COB)$0.000417$171,515410,999,847 COB$4.17-1.67%
13352598 Banyan Network (BBN)$0.000278$170,056610,736,186 BBN$77.09-0.28%
13363752 uPlexa (UPX)$0.000083$169,6722,037,252,084 UPX$1,234.92-1.18%
13371617 Ultimate Secure Cash (USC)$0.016359$169,19910,343,113 USC$243.395.58%
13383206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13394688 Soverain (SOVE)$0.069557$168,6512,424,631 SOVE$5,239.586.3%
13402414 RealChain (RCT)$0.000342$167,914490,483,842 RCT$15,142.24-1.59%
13412747 BlockMesh (BMH)$0.000611$166,721273,039,971 BMH$1,085.91-9.81%
13422571 Graft (GRFT)$0.000280$165,759591,481,833 GRFT$8,163.17-3.53%
13432528 Dether (DTH)$0.001943$165,15685,000,000 DTH$132.00-0.48%
13441089 ParallelCoin (DUO)$0.522330$164,387314,719 DUO$0.575578-4.04%
13451739 Miners' Reward Token (MRT)$0.016429$164,29110,000,000 MRT$372.654.11%
13462836 Bigbom (BBO)$0.000492$163,731332,947,891 BBO$129,032-0.5%
13473199 Cashbery Coin (CBC)$0.002416$162,32267,186,714 CBC$14.0714.72%
13482658 SyncFab (MFG)$0.000872$162,150186,017,632 MFG$254,4803.13%
13493471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13501878 Shadow Token (SHDW)$0.022871$160,0977,000,000 SHDW-3.32%
13512617 IP Exchange (IPSX)$0.000169$158,928943,181,787 IPSX0%
13522729 TEAM (TokenStars) (TEAM)$0.013247$156,94811,847,457 TEAM$11,377.22-0.35%
13531439 AllSafe (ASAFE)$0.017070$156,1159,145,370 ASAFE$302.57-2.1%
13541961 imbrex (REX)$0.017925$155,2438,660,756 REX-0.07%
13553058 eSDChain (SDA)$0.001581$154,83897,942,027 SDA$1,220.8625.86%
13564193 Dynamite (DYNMT)$0.491942$153,965312,975 DYNMT$112,295-13.12%
13572255 Social Send (SEND)$0.002888$153,80653,260,631 SEND$2.28-10.23%
13583449 MMOCoin (MMO)$0.002511$153,12760,991,685 MMO$2,654.15-28.44%
1359322 Energycoin (ENRG)$0.001249$152,809122,325,446 ENRG-1.88%
13601510 CryptoCarbon (CCRB)$0.006176$152,49524,690,718 CCRB$336.10-1.67%
13611019 Manna (MANNA)$0.000267$152,152569,687,601 MANNA$0.993984-12.61%
13623687 BitBall (BTB)$0.001172$151,676129,379,279 BTB$177,390-4.38%
13635008 Artis Turba (ARTIS)$0.006208$149,78924,130,008 ARTIS$3,226.091.36%
1364638 Trollcoin (TROLL)$0.000250$148,432592,810,145 TROLL$1.18-1.67%
1365389 Startcoin (START)$0.003292$148,38645,079,785 START0%
13661156 Yocoin (YOC)$0.000400$147,904369,659,255 YOC$880.78-2.18%
13672683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13681465 Veros (VRS)$0.002009$147,57873,460,175 VRS$10,510.071.25%
13692764 Silent Notary (SNTR)$0.000002$147,15683,470,521,339 SNTR$32,780.14-0.49%
13702649 DeviantCoin (DEV)$0.009473$146,34815,448,969 DEV$1.23-5.74%
13714253 CryptoBonusMiles (CBM)$0.000048$145,4523,001,999,273 CBM$60,100.98-2.04%
13722717 BoutsPro (BOUTS)$0.001898$145,42876,615,188 BOUTS$21,804.960.07%
13732395 Ignition (IC)$0.115445$144,8091,254,352 IC$0.431314-1.1%
13742732 Aston (ATX)$0.000175$144,423824,000,000 ATX$1.01-27.94%
13752042 HelloGold (HGT)$0.000548$144,262263,034,654 HGT$9.971.92%
137610 Freicoin (FRC)$0.002587$144,21755,739,851 FRC$10.35-1.67%
13773423 Sharpay (S)$0.000136$139,8921,031,302,597 S$0.386750-16.69%
1378276 Bitstar (BITS)$0.006668$139,79420,965,621 BITS0%
13792979 Linfinity (LFC)$0.000153$138,618905,666,529 LFC$17,007.76-5.94%
1380853 LiteDoge (LDOGE)$0.000008$138,28916,422,580,992 LDOGE$2.37-16.69%
1381175 Photon (PHO)$0.000004$138,17332,315,380,545 PHO$4.4511.64%
13823806 TigerCash (TCH)$0.013542$137,29410,138,487 TCH$15,049,4010.21%
13833220 DAV Coin (DAV)$0.000198$137,274691,710,113 DAV$190,20927.33%
13841066 Pakcoin (PAK)$0.002001$137,26168,594,750 PAK-1.77%
13853469 TrueDeck (TDP)$0.004432$136,14530,717,516 TDP$18,757.25-1.15%
13863488 Gravity (GZRO)$0.000088$135,8021,540,003,421 GZRO0%
13873125 XDNA (XDNA)$0.027950$135,5154,848,407 XDNA$295.20-5.19%
13883505 Typerium (TYPE)$0.000083$134,8811,616,076,666 TYPE$9.25-32.45%
1389217 Bela (BELA)$0.003005$134,36344,718,460 BELA$0.834623-1.67%
1390644 GlobalBoost-Y (BSTY)$0.007512$134,00417,839,528 BSTY$491.65-2.24%
13911643 WavesGo (WGO)$0.017974$133,4177,422,872 WGO0%
13921053 Bolivarcoin (BOLI)$0.009367$132,42614,137,181 BOLI$238.48-0.96%
13932056 PiplCoin (PIPL)$0.001586$132,32583,444,258 PIPL$211.22-1.67%
13942439 SelfSell (SSC)$0.000339$132,254390,000,000 SSC$13,644.140.21%
13953467 Helium (HLM)$0.010767$131,31812,196,772 HLM$2.403.13%
1396951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
13971841 Primalbase Token (PBT)$103.94$129,9201,250 PBT$9.960.33%
13982272 Soma (SCT)$0.013271$129,6739,771,527 SCT$912.25-1.67%
13992731 Utrum (OOT)$0.002001$129,63964,800,139 OOT$98.19-0.76%
14002185 Lethean (LTHN)$0.000167$128,952772,517,585 LTHN$15.90-1.67%
14011495 PoSW Coin (POSW)$0.002921$128,82444,100,000 POSW$2.58-24.16%
14022922 Atonomi (ATMI)$0.000261$128,603492,730,725 ATMI$62.640%
14031522 FirstCoin (FRST)$0.004086$127,50331,207,528 FRST$70.62100.35%
14041616 Matchpool (GUP)$0.001687$126,52175,000,000 GUP$312.70-17.99%
14051754 Bitradio (BRO)$0.015107$126,3698,365,101 BRO$4.23-2.21%
14064051 Parachute (PAR)$0.000328$126,148384,891,343 PAR$1,389.74-1.49%
14073223 DOWCOIN (DOW)$0.010672$126,05111,810,983 DOW$1.34-0.39%
14082089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
1409290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14103314 Blockparty (BOXX Token) (BOXX)$0.003833$124,38432,453,993 BOXX0%
14111873 Blocktix (TIX)$0.003084$123,37340,000,000 TIX$412.92-2.49%
14123439 iDealCash (DEAL)$0.000085$122,8891,446,608,662 DEAL0%
1413954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14143080 Commercium (CMM)$0.002751$121,84644,297,172 CMM$422.576.07%
14152863 HOLD (HOLD)$0.000173$121,784704,821,305 HOLD$106.01-0.39%
14163381 Civitas (CIV)$0.016317$120,7227,398,740 CIV0%
14173755 Moneynet (MNC)$0.000032$120,6693,788,989,935 MNC0%
14181257 LanaCoin (LANA)$0.000090$120,4911,345,942,164 LANA0%
14192653 Auctus (AUC)$0.004008$119,66429,855,815 AUC$764.21-36.6%
14203361 MintMe.com Coin (MINTME)$0.000668$119,350178,748,425 MINTME$7.84-1.67%
14213893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14222509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
14233837 MFCoin (MFC)$0.005675$118,62220,901,004 MFC$0.2170571.31%
14243148 MetaMorph (METM)$0.000773$116,981151,292,468 METM$39,978.931.19%
142550 Emerald Crypto (EMD)$0.006093$116,47619,117,129 EMD$3.06-10.94%
14264950 LCX (LCX)$0.000438$116,453265,699,013 LCX$2,518.52-3.21%
14273278 PENG (PENG)$0.000017$114,5026,859,518,460 PENG$11.02-1.67%
14281988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
142914 BitBar (BTB)$2.56$113,93644,530 BTB$1,210.2053.22%
14303935 Sparkpoint (SRK)$0.000024$113,8024,785,731,671 SRK$35,442.87-11.25%
14313612 Business Credit Alliance Chain (BCAC)$0.000215$113,579527,088,862 BCAC$9.3222.41%
14322663 StarCoin (KST)$0.000075$113,5481,511,631,077 KST$2.8434.95%
14331933 Suretly (SUR)$0.475574$112,812237,213 SUR$500.25-19.65%
1434366 BitSend (BSD)$0.004317$112,15725,977,500 BSD$212.48-1.76%
14353171 HeartBout (HB)$0.002089$111,13453,195,267 HB$9,526.46-3.06%
14363179 Arbidex (ABX)$0.005456$111,04420,353,495 ABX$17,609.11-0.2%
14372464 Devery (EVE)$0.001762$110,84862,917,177 EVE$38.9413.21%
14382774 Invacio (INV)$0.005845$110,18218,849,826 INV0%
14393024 Arionum (ARO)$0.000683$108,907159,429,300 ARO0%
1440911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0%
14412660 Aditus (ADI)$0.000459$107,478234,110,888 ADI$11,422.04-1.25%
14423679 SnapCoin (SNPC)$0.000229$107,232467,639,448 SNPC$4,821.335.17%
14431279 PWR Coin (PWR)$0.000011$106,5959,664,500,811 PWR$17.6624.55%
14441605 Universe (UNI)$0.001252$106,48285,053,964 UNI$4.64-12.37%
14453137 KARMA (KARMA)$0.000019$106,0335,450,532,381 KARMA$86.81-0.91%
1446719 Limitless VIP (VIP)$0.000083$105,1471,259,816,434 VIP$0.068454-1.67%
14472426 ShareX (SEXC)$0.000163$105,032645,515,075 SEXC0%
14482956 Narrative (NRVE)$0.002068$104,75050,654,644 NRVE$46.73-51.24%
14492984 Newton Coin Project (NCP)$5.77e-7$104,737181,528,621,181 NCP0%
14501725 Adelphoi (ADL)$0.005008$103,77120,722,224 ADL$293.5511.78%
145118 Digitalcoin (DGC)$0.002923$101,56334,743,753 DGC-1.6%
14522616 Stipend (SPD)$0.008734$100,63011,521,178 SPD0%
14532646 AdHive (ADH)$0.000765$100,559131,376,614 ADH$106.705.25%
14543215 Gentarium (GTM)$0.024705$99,4714,026,367 GTM$98.90-6.12%
14552352 Coinlancer (CL)$0.001249$99,41279,619,229 CL$22.52-1.67%
14564213 Uptrennd (1UP)$0.002667$99,03337,132,076 1UP$27,567.093.1%
14574097 x42 Protocol (X42)$0.005441$98,13018,036,341 X42$1,342.075.43%
14584084 Thar Token (THAR)$0.129515$97,424752,223 THAR$71.57-18.38%
14593655 Fiii (FIII)$0.000201$97,181482,404,699 FIII$926.46-4.26%
14601967 Indorse Token (IND)$0.002587$96,94937,480,419 IND-1.69%
14611185 TrumpCoin (TRUMP)$0.014543$96,0506,604,387 TRUMP$2,234.42-3.29%
14623240 Ethersocial (ESN)$0.002420$95,94939,641,680 ESN$6.7627.14%
14634702 Rupiah Token (IDRT)$0.000074$95,5651,292,000,000 IDRT$134,2760.48%
14641736 Unify (UNIFY)$0.005174$94,08518,185,085 UNIFY$3,644.62-1.69%
14651673 Minereum (MNE)$0.011685$93,1317,970,312 MNE$198.14-14.82%
1466597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
1467275 PopularCoin (POP)$0.000023$92,7733,991,604,078 POP$1.378.13%
14682850 TRAXIA (TM2)$0.000285$92,614324,820,714 TM2$51.8816.11%
14692944 Elysian (ELY)$0.000940$92,11297,966,210 ELY$24,508.58-9.32%
1470730 GCN Coin (GCN)$5.34e-7$91,903172,076,810,000 GCN$18.674.21%
14713932 Connect Coin (XCON)$0.002331$90,88638,996,796 XCON$961.315.48%
14721597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14734255 CryptoAds Marketplace (CRAD)$0.006328$90,27314,265,943 CRAD$6,211.21-9.85%
14741247 AquariusCoin (ARCO)$0.033565$90,2022,687,356 ARCO0%
14752939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14764940 Kuverit (KUV)$0.000052$89,7201,709,953,806 KUV$4,827.4114.33%
14772614 BlitzPredict (XBP)$0.000237$89,518377,601,088 XBP$333.87-9.03%
14782720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE$0.8100003.55%
14793741 EurocoinToken (ECTE)$0.049882$88,2681,769,542 ECTE-1.73%
14803436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14813349 GoldenPyrex (GPYX)$0.008765$87,6469,999,999 GPYX$0.877280-11.57%
14821882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14834141 Bitcoin Fast (BTCF)$0.007105$86,93212,234,849 BTCF$1,088.69-0.17%
14843656 Beacon (BECN)$0.076168$86,7901,139,448 BECN$78.89-2.54%
14853694 INMAX (INX)$0.054741$85,8441,568,188 INX$14,170.751.37%
14862144 SHIELD (XSH)$0.000167$85,628512,973,375 XSH$13.71-1.67%
1487341 SuperCoin (SUPER)$0.001669$85,38551,151,706 SUPER$11.1322.91%
14881702 Version (V)$0.000139$85,234612,970,189 V0%
14894154 Asian Dragon (AD)$0.001599$84,51552,865,797 AD$3,239.06-21.21%
14903730 The Currency Analytics (TCAT)$0.000642$84,047131,001,611 TCAT$364.652.2%
14912256 Bonpay (BON)$0.007428$83,86611,290,301 BON$1,699.29-2.76%
14923950 Netrum (NTR)$0.033927$83,7602,468,873 NTR$135.68-45.97%
14932271 Verify (CRED)$0.006200$83,75913,508,864 CRED0%
14942980 WABnetwork (WAB)$0.000009$83,4969,094,541,755 WAB$11,605.78-6.17%
14951629 Zennies (ZENI)$0.000083$83,4401,000,812,836 ZENI-1.78%
14962749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN0%
14971299 PutinCoin (PUT)$0.000084$82,857981,440,885 PUT-0.54%
14984453 Wavesbet (WBET)$0.000002$82,62644,499,999,948 WBET$28,956.09-0.81%
14993959 ALLUVA (ALV)$0.009686$82,3548,502,624 ALV$3.87-0.39%
15002704 Transcodium (TNS)$0.001399$81,90758,553,571 TNS$85,267.06-2.12%
15013975 Neutral Dollar (NUSD)$1.00$81,48081,178 NUSD$50,622.110.04%
15023440 AirWire (WIRE)$0.000671$80,586120,058,126 WIRE$798.89-0.69%
15033256 Bitether (BTR)$0.001419$80,49956,735,293 BTR$6,725.39-11.37%
15044272 Taklimakan Network (TAN)$0.001726$79,31645,942,180 TAN$29,407.99-1.9%
15053472 JSECOIN (JSE)$0.000178$78,776443,479,880 JSE$12.46-3.09%
15064069 Blockburn (BURN)$0.092128$78,354850,491 BURN$61,582.25-10.21%
1507977 GravityCoin (GXX)$0.024806$78,3103,156,823 GXX$2,462.48-5.4%
15082773 GINcoin (GIN)$0.009753$78,2668,024,758 GIN$1,410.04-12.39%
15093479 MODEL-X-coin (MODX)$0.006492$78,24012,050,832 MODX0%
15102237 EventChain (EVC)$0.002500$78,11631,250,497 EVC$3,731.48-0.05%
15113104 Giant (GIC)$0.011360$78,0306,869,143 GIC$2,874.09-2.76%
15125019 Global Crypto Alliance (CALL)$0.001237$78,01563,072,298 CALL$16,424.35-18.75%
15131032 TransferCoin (TX)$0.009431$77,7088,239,441 TX$137.91-1.26%
15144870 MesChain (MES)$0.000100$77,540774,838,826 MES$16,393.792.29%
15151902 MyBit (MYB)$0.000504$77,509153,906,948 MYB$56.551.42%
151643 Anoncoin (ANC)$0.036473$76,9702,110,317 ANC$96.46-3.59%
15172968 Bridge Protocol (BRDG)$0.000341$76,457224,088,259 BRDG$586.520.49%
1518921 Universal Currency (UNIT)$0.004765$75,99115,949,110 UNIT0%
15195057 Helex (HLX)$1.08$75,77370,160 HLX$18,505.86-1.97%
152061 TagCoin (TAG)$0.011776$75,7666,433,866 TAG-4.77%
15213343 ANON (ANON)$0.009932$75,4227,593,802 ANON$2.86-3.34%
15222413 Ethouse (HORSE)$0.000680$75,180110,618,782 HORSE0%
15232681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15243128 SiaCashCoin (SCC)$0.000005$74,87715,085,542,638 SCC$319.2515.25%
1525502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15263438 Oxycoin (OXY)$0.000078$72,634931,894,857 OXY0%
15273627 Block-Logic (BLTG)$0.003172$72,62722,899,329 BLTG$0.011204-1.67%
15282221 VoteCoin (VOT)$0.000950$72,02975,803,375 VOT$91.208.57%
15292312 DIMCOIN (DIM)$0.000034$72,0052,102,483,276 DIM$29.47-0.82%
15301035 AmsterdamCoin (AMS)$0.001419$71,22950,201,886 AMS$20.894.14%
15313048 Bitcoin Turbo Koin (BTK)$0.003358$71,20921,207,964 BTK$507.08-12.71%
15323953 Evedo (EVED)$0.006514$70,84110,874,771 EVED$137,280-0.71%
15332703 BetterBetting (BETR)$0.000251$70,641281,910,372 BETR$7.77-5.38%
1534815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15353006 Niobio Cash (NBR)$0.000501$70,511140,803,743 NBR$39.57-4.7%
15363018 Kalkulus (KLKS)$0.004090$70,28217,184,355 KLKS$57,289.52-26.01%
15373509 Provoco Token (VOCO)$7.03e-8$70,269999,375,710,075 VOCO$9,332.77-34.73%
15383132 EtherGem (EGEM)$0.003564$69,43519,483,114 EGEM$6,368.83-2.71%
15391931 Opus (OPT)$0.000494$69,174140,080,549 OPT0.31%
15402419 Profile Utility Token (PUT)$0.001523$68,95745,289,804 PUT$5,336.76-1.8%
1541331 Litecoin Plus (LCP)$0.025706$68,9052,680,476 LCP$29.26-12.01%
15423087 CROAT (CROAT)$0.000918$68,73674,869,325 CROAT$32.878.16%
15433316 smARTOFGIVING (AOG)$0.000918$68,34174,438,778 AOG$1,267.22-1.67%
15442628 Rentberry (BERRY)$0.000225$67,959301,431,307 BERRY$202.606.72%
15452372 CDX Network (CDX)$0.002087$67,90932,546,000 CDX$186.76-1.67%
15464070 Gexan (GEX)$0.026983$67,4082,498,215 GEX$4,382.70-5.15%
154737 Megacoin (MEC)$0.001753$67,36138,432,500 MEC$2.52-1.67%
15483481 Peony (PNY)$0.034861$67,2651,929,541 PNY$2,370.14-0.75%
15494266 Monarch (MT)$0.002590$66,62925,721,709 MT$7.85-3.24%
15502452 Tokenbox (TBX)$0.005760$66,41311,529,882 TBX$5,885.72-0.32%
15513603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE0%
15523484 Waletoken (WTN)$0.000003$65,93919,918,713,667 WTN$33,703.16-23.8%
1553990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15542269 WandX (WAND)$0.005351$65,51912,244,135 WAND-0.23%
15554298 Rapidz (RPZX)$0.000334$65,155195,164,384 RPZX$21,982.56-1.67%
15561969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15573014 RightMesh (RMESH)$0.000896$63,76571,148,517 RMESH$1.68-0.39%
15582759 Patron (PAT)$0.000164$63,257384,740,710 PAT$411.00-12.94%
15593619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
15604116 TOKPIE (TKP)$0.004784$62,64713,093,925 TKP$119.81-1.57%
15614168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15622580 Leadcoin (LDC)$0.000079$62,295784,399,592 LDC1.75%
15633465 Alt.Estate token (ALT)$0.000086$62,255724,180,756 ALT$9.07-2.75%
15641085 Swing (SWING)$0.013932$62,0034,450,334 SWING-0.52%
15652516 MktCoin (MLM)$0.000050$60,8181,209,529,900 MLM$331.165.12%
15662754 HeroNode (HER)$0.000055$60,4721,099,244,081 HER$714.690.15%
15673230 VULCANO (VULC)$0.000250$60,456241,450,731 VULC$4.93-1.67%
15682295 Starbase (STAR)$0.000322$60,285187,500,000 STAR11.98%
15691671 iTicoin (ITI)$1.88$60,26632,000 ITI$188.66-4.81%
15702875 ALAX (ALX)$0.002898$60,14720,757,685 ALX0%
15711722 More Coin (MORE)$0.030046$60,0932,000,000 MORE$104.76-4.84%
1572501 Cryptonite (XCN)$0.000083$59,134708,506,520 XCN$1.67-3.64%
15733451 BLOC.MONEY (BLOC)$0.004424$58,60913,249,523 BLOC$93.81-4.38%
15744797 Swapcoinz (SPAZ)$0.004477$58,53513,073,618 SPAZ$35.6115.61%
1575625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15762751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15771970 ATBCoin (ATB)$0.001355$56,97142,038,227 ATB$46,541.29-3.48%
15781434 Advanced Technology Coin (ARC)$0.002003$56,63128,271,740 ARC$311.86-20.67%
15792356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
1580920 SounDAC (XSD)$0.003810$55,55614,581,806 XSD$56,553.236.27%
15813363 WXCOINS (WXC)$0.009585$55,4665,786,919 WXC$2.31-0.71%
15821249 Elcoin (EL)$0.004924$55,19611,208,967 EL$194.31-4.2%
15832286 MicroMoney (AMM)$0.003493$55,11515,777,256 AMM$8,417.22-5.63%
15843480 StrongHands Masternode (SHMN)$0.030266$54,8421,812,005 SHMN-22.23%
1585945 Bata (BTA)$0.010740$54,2635,052,601 BTA$236.25-26.08%
15862932 No BS Crypto (NOBS)$0.000043$53,9171,248,453,800 NOBS$200,180-8.58%
15872514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15882848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
15893427 Agrolot (AGLT)$0.000813$53,05465,251,539 AGLT$2,653.490.3%
15903621 BitNautic Token (BTNT)$0.002754$52,54719,078,647 BTNT$233,436-16.8%
15911380 LoMoCoin (LMC)$0.000175$51,803296,733,690 LMC0%
15923805 BoatPilot Token (NAVY)$0.000696$51,43873,863,346 NAVY$2,369.56-20.41%
15933610 Micromines (MICRO)$0.000003$51,39117,999,261,364 MICRO$7.95-27.16%
15941175 Rubies (RBIES)$0.004924$51,28810,415,252 RBIES$185.57-2.64%
15951888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1596703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT0%
15973262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15984014 Mobile Crypto Pay Coin (MCPC)$0.008317$51,1226,146,854 MCPC$805.8063.57%
15991165 Evil Coin (EVIL)$0.002419$50,84321,020,383 EVIL0%
16003708 Exosis (EXO)$0.153840$50,782330,096 EXO$23,483.76-7.62%
16011483 vSlice (VSL)$0.001520$50,74633,390,496 VSL0%
16023027 Webcoin (WEB)$0.001148$50,70944,153,049 WEB$4,572.30-6.43%
16033093 BBSCoin (BBS)$5.35e-7$50,70094,806,681,569 BBS$29.28-37%
16041678 InsaneCoin (INSN)$0.002087$50,40724,157,901 INSN$250.0818.63%
16052270 SportyCo (SPF)$0.000918$50,11954,587,326 SPF$169.86-8.02%
16062236 MyWish (WISH)$0.008201$49,6816,057,664 WISH$233.37-2.94%
16072656 Daneel (DAN)$0.002444$49,46920,242,358 DAN0%
16083615 HyperQuant (HQT)$0.000519$48,79794,094,250 HQT$254,0210.06%
16093323 PAYCENT (PYN)$0.003384$48,61414,364,156 PYN$91,540.03-8.7%
16103377 GenesisX (XGS)$0.005175$48,6149,394,558 XGS$23.001.65%
16111297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16124682 Hyper Speed Network (HSN)$0.000448$47,905106,977,866 HSN$4,431.49-1.48%
16132721 APR Coin (APR)$0.004340$47,62910,974,438 APR$163.33-0.02%
16142005 Obsidian (ODN)$0.000651$47,09972,336,658 ODN0%
16152779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16161731 GlobalToken (GLT)$0.000503$46,88493,268,250 GLT$97.20-15.75%
16173933 SwiftCash (SWIFT)$0.000417$46,867112,307,363 SWIFT$6.26-2.22%
16183643 TENA (TENA)$0.017527$46,8422,672,526 TENA$812.22-6.49%
16192504 Iungo (ING)$0.001168$46,73940,000,000 ING$80.6468.17%
16203289 BitCoen (BEN)$0.006621$46,3507,000,000 BEN$279.91-0.57%
16212557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16223302 UChain (UCN)$0.000151$46,016305,346,957 UCN$30,120.910.65%
16232048 Ethereum Cash (ECASH)$0.003255$45,89614,100,000 ECASH$1.00-13.17%
16243112 Bitnation (XPAT)$0.000002$45,76227,274,063,140 XPAT1.82%
16251381 Bitcloud (BTDX)$0.001419$45,68632,199,378 BTDX$1.34-1.67%
16262404 TOKYO (TOKC)$0.000166$45,346272,697,251 TOKC-2.05%
1627142 Aricoin (ARI)$0.000334$45,338135,802,777 ARI$1,161.78-1.67%
16281468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16291511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16303706 ALBOS (ALB)$0.000004$44,40511,985,991,131 ALB-0.05%
16312890 KanadeCoin (KNDC)$0.000008$44,1745,471,056,500 KNDC$1.55-4.29%
16324826 ZUM TOKEN (ZUM)$0.000009$44,1104,745,249,845 ZUM$251.3937.09%
16333457 Iridium (IRD)$0.002170$43,70720,141,070 IRD$15.33-3.47%
16344076 ETHplode (ETHPLO)$0.001003$43,48343,360,412 ETHPLO$21,257,438-0.4%
16353121 IGToken (IG)$0.000011$43,3383,867,046,088 IG$3,224.58-0.83%
16361787 Jetcoin (JET)$0.005842$43,1637,388,005 JET$25,408.43-4.59%
16371033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16381216 EDRCoin (EDRC)$0.014689$43,0582,931,224 EDRC$47.11-13.9%
16391008 Capricoin (CPC)$0.021535$42,8551,990,045 CPC$2,090.111.02%
1640978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16413207 Social Activity Token (SAT)$0.000334$42,388126,967,463 SAT$3.50-34.45%
16423659 QUINADS (QUIN)$0.000003$42,28013,194,999,111 QUIN-1.18%
16434159 Bitcoin Token (BTCT)$0.007977$42,2255,293,393 BTCT$1,722.241.19%
16443460 Bitcoinus (BITS)$1.19e-7$41,849351,788,463,423 BITS$24,912.13-9.39%
16452012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16463777 Spectrum (SPT)$0.000035$41,6041,199,987,500 SPT$27,214.931.28%
16473133 Arepacoin (AREPA)$0.002450$41,39916,895,947 AREPA$197.34-14.76%
16482910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16492768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16504188 Coinchase Token (CCH)$0.000026$40,8771,594,527,406 CCH-0.03%
16513008 Vivid Coin (VIVID)$0.006034$40,8676,772,466 VIVID$8.5822.87%
16522931 Engagement Token (ENGT)$0.000098$40,824415,256,071 ENGT0%
16533793 Galilel (GALI)$0.002230$40,70418,255,166 GALI$1,256.53-5.04%
16543021 InternationalCryptoX (INCX)$0.000095$40,542428,755,167 INCX$33,334.56-0.04%
16553433 EUNOMIA (ENTS)$0.000002$40,49516,420,688,682 ENTS$3.498.03%
16563919 Doge Token (DOGET)$0.000005$40,3968,912,018,107 DOGET-11.55%
165772 Deutsche eMark (DEM)$0.000751$40,30253,653,541 DEM$15.11-1.67%
16582923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16592007 Regalcoin (REC)$0.003142$40,21412,799,009 REC0%
16603792 ARAW (ARAW)$0.000012$40,1613,368,426,360 ARAW$56.0744.68%
16612334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16623324 PluraCoin (PLURA)$0.000084$39,330467,803,193 PLURA0%
16633810 Ethereum Gold Project (ETGP)$0.000007$39,2195,873,721,479 ETGP$13,712.63-1.68%
16643056 Thore Cash (TCH)$0.000712$39,20855,056,178 TCH$24,383.913.94%
16651777 CryptoPing (PING)$0.004341$39,0688,999,635 PING0.2%
16663665 Impleum (IMPL)$0.006093$39,0256,405,151 IMPL$0.004874-4.08%
16671136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ0%
1668295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16693700 Centauri (CTX)$0.000835$38,44746,064,869 CTX$226.03-7.33%
16701306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16715050 Bazooka Token (BAZ)$0.144946$38,011262,244 BAZ$34,306.62-12.1%
16721252 2GIVE (2GIVE)$0.000071$37,285522,779,592 2GIVE0%
16732611 Spectiv (SIG)$0.000163$37,244228,824,997 SIG-1.81%
16741141 Moin (MOIN)$0.004173$37,2218,919,262 MOIN$193.18-10.52%
16751120 DraftCoin (DFT)$0.004257$37,1008,715,912 DFT$158.022.34%
16762825 Naviaddress (NAVI)$0.000152$36,852242,550,845 NAVI0%
16773760 Scanetchain (SWC)$0.000044$36,603839,506,297 SWC$242,519-51.8%
16783078 Kind Ads Token (KIND)$0.000855$36,12242,223,693 KIND$0.6878130.82%
16792715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16803521 PAWS Fund (PAWS)$0.018779$35,9031,911,884 PAWS$0.80741426.42%
16813013 PRiVCY (PRIV)$0.002170$35,82516,508,939 PRIV$0.286549-1.67%
16821850 Cream (CRM)$0.000793$35,76645,108,749 CRM$19.0230.25%
16833833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
16842635 TokenDesk (TDS)$0.002420$35,54014,683,321 TDS$20.96-9.07%
16852288 Worldcore (WRC)$0.000199$35,389178,103,291 WRC$213.721.21%
16862978 AceD (ACED)$0.003426$35,10110,245,358 ACED18.73%
16871285 GoldBlocks (GB)$0.002253$35,07315,563,873 GB$2.136.19%
16883503 CommunityGeneration (CGEN)$0.000083$35,020419,588,244 CGEN$0.000083-0.29%
16891836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1690367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16913682 Italo (XTA)$0.009526$34,7663,649,382 XTA$347.3713.25%
16922926 PRASM (PSM)$0.000015$33,8752,249,193,827 PSM0%
16931830 SkinCoin (SKIN)$0.000383$33,74988,183,483 SKIN$1,593.90-9.62%
16942977 BitRewards (BIT)$0.000098$33,712342,725,114 BIT-1%
16953113 InterCrone (ICR)$0.002253$33,33814,793,793 ICR$6.77-1.67%
16963497 Bitcoin Zero (BZX)$0.001355$33,31924,582,881 BZX$1,680.59-5.21%
16973828 Japan Content Token (JCT)$0.000114$33,296293,150,782 JCT0%
1698837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16994244 CCUniverse (UVU)$0.001682$33,15519,714,515 UVU$6,528.67-0.85%
17004792 Agora (VOTE)$0.001027$33,15132,293,472 VOTE-0.7%
17012745 Joint Ventures (JOINT)$0.001486$33,05322,248,085 JOINT$347.82-3.54%
17024238 EveriToken (EVT)$0.004529$32,8467,252,113 EVT$1,668.61-29.51%
17033426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
17043248 AiLink Token (ALI)$0.000006$32,7055,140,354,527 ALI$2,266.22-2.05%
17053501 CryptoSoul (SOUL)$0.000165$32,420196,843,166 SOUL0%
1706764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17073031 Orbis Token (OBT)$0.001654$31,71019,167,751 OBT$6.43247.83%
17083751 Stakinglab (LABX)$0.077536$31,415405,158 LABX$1,319.90-3.08%
17093395 SteepCoin (STEEP)$0.000167$30,298181,505,253 STEEP$0.000167-1.67%
1710916 MedicCoin (MEDIC)$0.000101$30,056298,349,398 MEDIC$230.60-0.37%
17113876 EnterCoin (ENTRC)$0.009700$30,0563,098,512 ENTRC0.24%
17122332 STRAKS (STAK)$0.001252$29,87023,858,907 STAK$25.94-8.77%
17133885 WPP TOKEN (WPP)$0.000085$29,461345,827,215 WPP$223.36-17.43%
17143463 RPICoin (RPI)$0.000033$29,444881,941,554 RPI$13.83-1.67%
17153798 Xuez (XUEZ)$0.008513$29,3723,450,181 XUEZ$32,425.940.8%
17163881 BitStash (STASH)$0.000010$29,3562,831,596,769 STASH$35.31-0.7%
17173468 Fivebalance (FBN)$0.000051$28,837565,241,486 FBN-1.66%
17183149 NetKoin (NTK)$0.000006$28,7674,453,537,916 NTK$0.01614832.56%
17193271 Ether Kingdoms Token (IMP)$0.004162$28,6796,891,379 IMP$18,061.16-2%
17203165 Arion (ARION)$0.002420$28,66111,841,430 ARION$50.374.96%
17213672 DogeCash (DOGEC)$0.007845$28,3603,614,880 DOGEC$67.89-2.42%
17222619 BitStation (BSTN)$0.000006$28,1074,704,185,603 BSTN$828.4684.27%
17232093 Bitcoin Red (BTCRED)$0.001335$28,04321,000,000 BTCRED$6.19-28.49%
17243068 BitcoiNote (BTCN)$0.002504$27,96911,170,469 BTCN$4.99-1.67%
17253088 BitCoin One (BTCONE)$0.002660$27,91810,494,861 BTCONE$413.32-16%
17261504 InflationCoin (IFLT)$6.23e-7$27,91444,790,092,020 IFLT$0.116529-12.26%
1727601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17283464 Cheesecoin (CHEESE)$0.000074$27,416371,145,558 CHEESE$3.883.53%
17293685 BTC Lite (BTCL)$0.001458$27,27318,700,000 BTCL0%
17303940 P2P Global Network (P2PX)$0.000686$27,13339,579,999 P2PX$1,399.99-44.16%
1731778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17322445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17332475 Garlicoin (GRLC)$0.000501$26,96353,843,138 GRLC$2.32-1.67%
17342172 Emphy (EPY)$0.003384$26,7827,915,125 EPY0%
17351693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17363517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17373597 InterValue (INVE)$0.000207$26,533127,892,710 INVE$10,903.200.06%
17384287 Jobchain (JOB)$0.000018$26,3221,502,511,408 JOB$19.99-6.19%
17393359 WITChain (WIT)$0.000013$26,3061,980,000,000 WIT$173.9016.15%
17402415 ArbitrageCT (ARCT)$0.000251$26,279104,655,777 ARCT0%
17412122 Ellaism (ELLA)$0.001335$25,85919,364,074 ELLA$4.02-1.84%
17423184 Gold Poker (GPKR)$0.004889$25,7205,260,826 GPKR0%
17433931 Elementeum (ELET)$0.005198$25,6634,936,751 ELET0%
17443266 Carebit (CARE)$0.000176$25,527145,075,106 CARE0%
17453146 CyberFM (CYFM)$4.98e-7$25,51451,200,000,000 CYFM$65.8327.49%
17463645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17472103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17482420 Nitro (NOX)$0.000260$24,71895,077,153 NOX$368.75-7.9%
17492752 Datarius Credit (DTRC)$0.000192$24,507127,756,071 DTRC0.03%
17502518 LOCIcoin (LOCI)$0.000587$24,30041,387,232 LOCI$18.695.57%
1751702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17521266 MarteXcoin (MXT)$0.006176$24,0113,887,640 MXT$47.88-2.51%
17531223 BERNcash (BERN)$0.000334$23,78271,234,301 BERN$56.48-44.03%
17542849 Hurify (HUR)$0.000097$23,395241,464,943 HUR$0.024784-0.94%
17552368 REBL (REBL)$0.000135$23,361173,671,673 REBL0%
17563421 Kabberry Coin (KKC)$0.001168$23,19519,850,906 KKC$21.56-2.45%
17572386 KZ Cash (KZC)$0.014731$23,0391,563,996 KZC$35.22-13.07%
17583746 electrumdark (ELD)$0.005803$22,6293,899,312 ELD$260.77-0.45%
17593350 Dach Coin (DACHX)$0.001002$22,48222,447,038 DACHX$0.4280817.27%
17602290 YENTEN (YTN)$0.000919$22,38424,350,077 YTN$489.435.37%
17611763 BriaCoin (BRIA)$0.030000$22,303743,431 BRIA$15.01-25%
17623646 Herbalist Token (HERB)$0.000002$22,0999,499,999,999 HERB$8,282.58-1.45%
17634109 xEURO (XEUR)$1.08$22,05520,419 XEUR0%
17643588 Absolute (ABS)$0.001703$22,00112,921,832 ABS$2,043.89-0.45%
17651334 Elementrem (ELE)$0.000827$21,66926,205,539 ELE0%
17663332 Gossipcoin (GOSS)$0.000676$21,56731,901,558 GOSS$28.4632.75%
17672241 Ccore (CCO)$0.012686$21,5661,699,999 CCO$5.35-8.11%
17681218 PostCoin (POST)$0.001359$21,56315,868,233 POST0%
17691241 FuzzBalls (FUZZ)$0.004434$21,4184,829,945 FUZZ0%
17701250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17713459 GoHelpFund (HELP)$0.001753$21,29012,147,167 HELP$27,690.292.39%
17723369 Kuende (KUE)$0.000026$21,194822,531,636 KUE$76.03-0.29%
17731276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17742069 Open Trading Network (OTN)$0.010099$20,4462,024,530 OTN$263.72-0.81%
17753476 Italian Lira (ITL)$8.50e-7$20,07123,604,144,147 ITL0.16%
17762615 Blocklancer (LNC)$0.000167$20,047120,140,384 LNC$49.79-1.71%
17773690 Bulleon (BUL)$0.018195$19,9481,096,353 BUL$0.018195-16.43%
17783882 Arqma (ARQ)$0.005921$19,5803,306,858 ARQ$128.34-1.71%
17793624 Zealium (NZL)$0.001502$19,40312,915,432 NZL$22.40-7.92%
17802690 Biotron (BTRN)$0.000289$19,04065,965,771 BTRN4.92%
17813181 ShowHand (HAND)$3.07e-7$19,02161,912,434,418 HAND$1,288.59-0.26%
17821200 NevaCoin (NEVA)$0.004232$18,9494,477,430 NEVA-2.24%
17833429 Cyber Movie Chain (CMCT)$9.40e-7$18,80920,000,000,000 CMCT0%
17841212 MojoCoin (MOJO)$0.001502$18,44412,276,850 MOJO$202.55-1.67%
17851747 Onix (ONX)$0.000167$17,869107,072,781 ONX-1.69%
1786350 BoostCoin (BOST)$0.001502$17,81111,855,487 BOST$0.661862-1.67%
17873889 Natmin Pure Escrow (NAT)$0.000110$17,744161,588,985 NAT$13.79-1.84%
17883414 ZeusNetwork (ZEUS)$2.50e-7$17,52770,000,000,000 ZEUS$0.003561-15.04%
17893001 KWHCoin (KWH)$0.000010$17,5121,807,438,681 KWH-0.39%
17903599 EtherInc (ETI)$0.000055$17,456316,848,514 ETI$4,148.44-7.28%
17913131 Thingschain (TIC)$0.000002$17,37311,445,000,000 TIC$8,220.01-1.44%
17922695 VeriME (VME)$0.000097$17,268178,048,389 VME$0.03322335.28%
17931474 Eternity (ENT)$0.002253$16,7917,450,914 ENT$222.34-1.67%
17943329 Fantasy Sports (DFS)$0.003681$16,6824,532,031 DFS0.46%
17953446 Zenswap Network Token (ZNT)$0.000001$16,66712,001,366,640 ZNT$13,696.22-1.94%
17963613 Dash Green (DASHG)$0.007236$16,6482,300,683 DASHG$7.60118.75%
1797934 ParkByte (PKB)$0.003481$16,5854,764,026 PKB0%
17981248 Bitcoin 21 (XBTC21)$0.020866$16,549793,108 XBTC210%
17993333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18003491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18013397 Neural Protocol (NRP)$0.000002$16,4149,497,994,014 NRP$2,856.98-4.99%
18022489 BitWhite (BTW)$0.000451$16,38736,325,371 BTW$13,398.203.74%
18032883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
18044137 Magic Cube Coin (MCC)$0.000137$16,280118,694,616 MCC$6,401.06-1.47%
18053086 Kora Network Token (KNT)$0.000048$16,259335,625,000 KNT$2.34-0.39%
18063764 Save Environment Token (SET)$0.016859$16,209961,395 SET$1.39-38.51%
18073442 INDINODE (XIND)$0.000017$16,112965,208,554 XIND$17.46-1.67%
18082065 XGOX (XGOX)$0.000007$15,6262,379,530,425 XGOX$49.170.17%
18091846 GeyserCoin (GSR)$0.013354$15,6001,168,210 GSR$4.4011.58%
18104871 Secrets of Zurich (SOZ)$0.000012$15,3561,292,000,000 SOZ$5,935.56-34.9%
18114563 UOS Network (UOS)$0.001085$15,33814,141,013 UOS$23,968.2791.65%
18123354 TRONCLASSIC (TRXC)$3.23e-8$15,021465,107,478,370 TRXC$6.46-0.39%
1813113 SmartCoin (SMC)$0.000584$15,01425,698,942 SMC$37.45-1.71%
1814813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18153383 Knekted (KNT)$0.000015$14,7871,000,000,000 KNT$15.12-28.06%
18161877 Rupaya (RUPX)$0.000241$14,71861,096,650 RUPX0%
18173856 SF Capital (SFCP)$0.000317$14,65246,198,265 SFCP$1.24-67.41%
18182180 bitJob (STU)$0.000167$14,64487,816,093 STU-1.77%
1819513 Titcoin (TIT)$0.000222$14,59965,793,508 TIT0%
18201113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18214027 DeVault (DVT)$0.000192$14,42575,142,705 DVT$62.61-14.12%
18222767 APIS (APIS)$0.000479$14,37430,026,205 APIS$198,746-0.39%
1823316 Dreamcoin (DRM)$0.005509$14,1542,569,505 DRM$2.76-23.77%
18244018 Klimatas (KTS)$0.019240$13,909722,904 KTS$2,843.219.68%
18253189 Mainstream For The Underground (MFTU)$0.000013$13,8891,075,139,615 MFTU$0.032297-44.37%
1826159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH0%
18274881 Guider (GDR)$0.000056$13,854249,181,440 GDR$85.44-0.18%
18281038 Eurocoin (EUC)$0.001112$13,81112,416,554 EUC0%
18293422 SHPING (SHPING)$0.000015$13,769947,433,251 SHPING$144.7322.7%
18303045 OPCoinX (OPCX)$0.000083$13,622163,208,502 OPCX$0.014103-36.8%
18313862 Scopuly (SKY)$0.000006$13,6082,191,753,462 SKY-1.2%
18323770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
183369 Datacoin (DTC)$0.000334$13,25839,712,849 DTC$3.26-20.26%
18343684 Bitcoiin (B2G)$0.000250$13,21152,761,896 B2G$0.00585847.49%
18353771 EthereumX (ETX)$0.000151$13,17887,225,579 ETX4.03%
18362966 Fox Trading (FOXT)$0.001438$13,0919,105,355 FOXT$45,769.880.23%
18372148 Desire (DSR)$0.001252$12,85710,269,488 DSR$6,106.94-7.82%
18381155 Litecred (LTCR)$0.000417$12,61230,227,750 LTCR0%
18395024 ALL BEST ICO (ALLBI)$0.000417$12,56130,132,974 ALLBI$10,881.1210.36%
18403971 Gratz (GRAT)$0.000395$12,23531,000,000 GRAT2.94%
18413454 Decentralized Asset Trading Platform (DATP)$0.000001$12,22111,820,620,222 DATP$17,958.474.16%
18424124 EOS TRUST (EOST)$0.000002$12,1427,518,810,122 EOST$4.78-3.01%
18433633 BitGuild PLAT (PLAT)$0.000203$12,09859,566,902 PLAT$318,15815.2%
1844125 Blakecoin (BLC)$0.000501$12,09724,155,618 BLC$1.91-1.67%
18453348 MNPCoin (MNP)$0.005342$11,7092,191,996 MNP$9.63-3.14%
18461282 High Voltage (HVCO)$0.007798$11,6521,494,171 HVCO0%
18472411 Galactrum (ORE)$0.002253$11,5495,124,807 ORE$1.63-1.67%
18481389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18493413 nDEX (NDX)$7.59e-7$11,37714,990,087,251 NDX$19,565.8112.88%
18501395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18511683 RouletteToken (RLT)$0.001002$11,36511,346,961 RLT$212.3617.99%
18522147 ELTCOIN (ELTCOIN)$0.000126$11,35690,000,000 ELTCOIN-1.49%
18533317 Cryptrust (CTRT)$0.000002$11,3556,748,756,485 CTRT0%
18544598 Acash Coin (ACA)$0.000002$11,3137,003,331,814 ACA-0.17%
18551153 Creditbit (CRB)$0.000668$11,28516,901,017 CRB$4.3712.37%
18563403 EagleX (EGX)$0.000334$11,21233,583,500 EGX$120.31-1.67%
18573047 UltraNote Coin (XUN)$0.000054$11,074205,141,436 XUN$110.63-4.21%
18584783 Dragon Option (DRAGON)$0.000133$11,04783,228,854 DRAGON$2,213.35-2.68%
18593512 Alpha Coin (APC)$0.000328$10,98933,511,882 APC$15,395.9317.25%
18601206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18613341 Phonecoin (PHON)$0.000083$10,884130,409,847 PHON$0.833789-3.95%
18623800 FidexToken (FEX)$3.71e-7$10,81929,128,335,553 FEX$9,570.274.13%
18633677 ROIyal Coin (ROCO)$0.009682$10,6531,100,304 ROCO$8.20-11.2%
18641353 TajCoin (TAJ)$0.000751$10,62914,150,425 TAJ$4.55-19.55%
18653398 SCRIV NETWORK (SCRIV)$0.000425$10,52124,744,362 SCRIV$26.20-1.17%
18663216 DeltaChain (DELTA)$0.000001$10,5127,500,000,000 DELTA$0.039806476.37%
18672954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18681396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18693174 Fintab (FNTB)$0.003661$10,1752,779,387 FNTB-1.98%
18703508 BZLCOIN (BZL)$0.004493$10,1292,254,370 BZL$11.4311.58%
18712461 Peerguess (GUESS)$0.000167$10,10560,537,668 GUESS$1.67-0.93%
18722244 Payfair (PFR)$0.000257$10,10339,347,537 PFR$537.24-0.2%
18731273 Citadel (CTL)$0.000920$10,09010,969,269 CTL0%
18741496 Luna Coin (LUNA)$0.005840$9,9651,706,429 LUNA$280.66-25.44%
18753270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18762367 Aigang (AIX)$0.000339$9,93529,274,567 AIX0%
18772140 SONO (SONO)$0.004757$9,9182,084,823 SONO$197.40134.11%
18783222 Bionic (BNC)$0.000018$9,751536,244,233 BNC$10,306.08-43.23%
18792648 Bitsum (BSM)$0.000006$9,6081,634,227,940 BSM$4.46-2.32%
1880898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18811485 Dollar International (DOLLAR)$0.270960$9,35834,538 DOLLAR$745.261.32%
18821194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18831651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
18843162 YoloCash (YLC)$0.000310$9,14629,499,388 YLC$2,245.00-3.22%
1885993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18863273 IQ.cash (IQ)$0.002337$9,1053,896,163 IQ$5.281.97%
18873604 SkyHub Coin (SHB)$0.015441$9,034585,078 SHB$3.16-2.2%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18891687 Digital Money Bits (DMB)$0.000083$8,862106,173,958 DMB$0.002418-36.78%
18903580 Crystal Token (CYL)$0.015674$8,846564,377 CYL$29,343.718.81%
18912565 StarterCoin (STAC)$0.000026$8,796342,007,189 STAC1.29%
18923321 BunnyToken (BUNNY)$0.000034$8,630254,486,021 BUNNY$122.17-4.92%
18931576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0%
18943209 4NEW (KWATT)$0.000137$8,39461,152,763 KWATT$1,684.611.03%
18953151 Akroma (AKA)$0.000431$8,26419,177,485 AKA$0.88233125.04%
18963412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18972581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18983778 EVOS (EVOS)$0.000751$7,96710,606,778 EVOS$0.60032810.62%
18993416 Digiwage (WAGE)$0.000167$7,85647,062,308 WAGE$0.106999-34.45%
19003489 Escroco Emerald (ESCE)$0.000009$7,796900,000,000 ESCE0%
19012974 Lightpaycoin (LPC)$0.001335$7,7375,793,754 LPC$6.93-12.6%
19023313 CryptoFlow (CFL)$0.000083$7,68192,026,159 CFL$0.013507-3.72%
19033265 Havy (HAVY)$9.97e-7$7,5987,618,875,361 HAVY0%
19042858 Couchain (COU)$7.75e-7$7,5199,700,000,000 COU$8,811.11-1.87%
19053393 MASTERNET (MASH)$0.000236$7,47131,686,740 MASH$268.981.44%
1906278 Quebecoin (QBC)$0.001090$7,3096,703,138 QBC0%
19072032 Crystal Clear (CCT)$0.001275$7,3005,723,973 CCT0%
19084178 CPUchain (CPU)$0.000501$7,27814,533,600 CPU$10.90-1.67%
19093358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0%
19103523 SnodeCoin (SND)$0.000167$6,97441,778,970 SND$0.307809-1.67%
19112612 BitRent (RNTB)$0.000008$6,847841,738,500 RNTB0%
19121546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19132063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19142965 VikkyToken (VIKKY)$0.000002$6,6813,727,082,538 VIKKY$18,178.791.13%
19153331 CrowdWiz (WIZ)$0.001525$6,5604,300,516 WIZ$56.09-67.93%
19162448 SparksPay (SPK)$0.001175$6,4445,483,098 SPK$1.55-1.19%
19173738 Decentralized Crypto Token (DCTO)$0.000006$6,415993,067,232 DCTO$11.30-21.93%
1918938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19193159 Apollon (XAP)$0.000042$6,201148,585,276 XAP$8.01-18.06%
19201254 PlatinumBAR (XPTX)$0.002870$6,1992,160,126 XPTX$39.95-44.49%
19212701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19223787 InnovativeBioresearchClassic (INNBCL)$9.20e-12$6,111664,191,512,821,532 INNBCL$350.76-95.4%
19235075 Egoras (EGR)$0.000698$6,0768,709,882 EGR$50,029.22-0.62%
19242051 Authorship (ATS)$0.000060$5,98299,971,428 ATS0%
19251209 PosEx (PEX)$0.002420$5,9382,453,240 PEX$0.438428-0.38%
1926263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19272589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19283818 GoPower (GPT)$0.000073$5,90381,227,046 GPT$4.6812.06%
1929536 Joincoin (J)$0.001753$5,9003,366,492 J$1.09-60.49%
19302355 OP Coin (OPC)$0.000003$5,8861,858,984,784 OPC-1.68%
19313338 PAXEX (PAXEX)$0.000334$5,86617,571,745 PAXEX$122.12-1.67%
19323447 Atheios (ATH)$0.000334$5,85717,543,150 ATH$4.40-1.67%
19332960 Tourist Token (TOTO)$0.000001$5,7324,033,323,630 TOTO$832.68-0.33%
19343644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19354231 Helpico (HELP)$0.236768$5,59423,628 HELP$13,649.5912.6%
19361368 Veltor (VLT)$0.009765$5,418554,855 VLT$3.37-0.55%
19373477 Asura Coin (ASA)$0.000024$5,352220,932,400 ASA$119.20-0.39%
19382168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19394205 Xenoverse (XENO)$0.000994$5,2985,332,325 XENO$43.66-1.22%
19403374 Ragnarok (RAGNA)$0.000334$5,26415,767,222 RAGNA$13.32-13.14%
19411210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19421825 LiteBitcoin (LBTC)$0.000167$4,83128,940,333 LBTC$2.6153.87%
19431259 PonziCoin (PONZI)$0.005592$4,815861,099 PONZI$22.364.9%
19443267 Project Coin (PRJ)$0.000083$4,71656,514,475 PRJ0%
19451528 Iconic (ICON)$0.007845$4,652592,894 ICON$1.51-0.93%
1946831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19473219 FUTURAX (FTXT)$0.000001$4,4013,406,412,461 FTXT$44,381.26-18.17%
19483129 Nyerium (NYEX)$0.000164$4,31426,284,139 NYEX$4.74-35.55%
19491912 Dalecoin (DALC)$0.004671$4,286917,558 DALC0%
19501291 Comet (CMT)$0.004841$4,225872,830 CMT$23.060.05%
19512583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19522257 Nekonium (NUKO)$0.000334$4,00612,000,829 NUKO$0.171040-1.67%
19531052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19541674 Cannation (CNNC)$0.001586$3,9282,476,893 CNNC$1.24-0.31%
19553097 XOVBank (XOV)$0.000029$3,814131,202,358 XOV$5,091.781.69%
19561935 LiteCoin Ultra (LTCU)$0.003672$3,7871,031,300 LTCU$3.71-9.87%
19573688 MoX (MOX)$0.000729$3,6665,027,488 MOX$45.80-33.56%
1958656 Prime-XI (PXI)$0.000167$3,66121,931,815 PXI$1.01-1.67%
19591515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19603478 BitMoney (BIT)$0.000042$3,44382,497,698 BIT$13.93-43.28%
19611650 ProCurrency (PROC)$0.000032$3,361104,323,826 PROC$795.87-1.2%
19624766 KAASO (KAASO)$0.000058$3,35157,600,000 KAASO$233.87-12.5%
19633390 Quantis Network (QUAN)$0.000083$3,32039,779,347 QUAN$140.62-1.67%
19641926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19653294 Bitcoin Adult (BTAD)$0.000083$3,16937,966,842 BTAD$1.00-50.39%
19664845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
1967520 Virtacoin (VTA)$5.84e-7$3,0395,201,310,113 VTA$1.30184.24%
19681509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
1969986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19702131 iBTC (IBTC)$0.000053$2,55648,102,774 IBTC-0.67%
19711657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19721630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19733263 Dinero (DIN)$0.000249$2,2248,947,929 DIN$85.62-57.58%
19744080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19753886 ICOCalendar.Today (ICT)$0.001689$2,0411,208,500 ICT$5,789.63-37.69%
19762100 JavaScript Token (JS)$0.000250$2,0017,991,996 JS$0.199642-27.79%
19771632 Concoin (CONX)$0.002671$1,988744,266 CONX$1.61-1.67%
19783254 Mirai (MRI)$0.000577$1,9803,432,003 MRI$179.1112.61%
19792278 HollyWoodCoin (HWC)$0.000083$1,96423,537,456 HWC$11.81-1.67%
19803808 Cointorox (OROX)$0.000341$1,8835,525,108 OROX0.35%
19813232 Staker (STR)$0.001252$1,8811,502,280 STR$0.008764-1.67%
19823967 Eva Cash (EVC)$0.001954$1,759900,000 EVC$8.273.01%
19831367 Experience Points (XP)$0.000002$1,7471,007,900,498 XP0%
19842460 Qbic (QBIC)$0.000336$1,5764,684,176 QBIC$1.77-20.65%
19853290 Elliot Coin (ELLI)$0.000058$1,54526,452,406 ELLI$24.12-11.82%
19861090 Save and Gain (SANDG)$0.000421$1,2923,064,800 SANDG$0.0384151.95%
19871691 Project-X (NANOX)$15,858.67$1,2410 NANOX$17.84-18.56%
19883050 Dystem (DTEM)$0.000193$1,2366,410,512 DTEM0%
19891774 SocialCoin (SOCC)$0.000114$1,20110,518,425 SOCC-1.68%
19901824 BitCoal (COAL)$0.000250$1,1274,500,000 COAL$15.9347.49%
19913400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19923030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19933807 LitecoinToken (LTK)$1.00e-8$93993,798,013,228 LTK0%
19941959 Oceanlab (OCL)$0.000020$93346,500,000 OCL0%
19951558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19963308 Xchange (XCG)$0.000084$8169,753,850 XCG0%
19972205 Phantomx (PNX)$0.000017$80848,495,525 PNX-13.34%
19983287 Abulaba (AAA)$0.000051$76915,090,818 AAA0%
19993629 LRM Coin (LRM)$0.000075$7479,949,308 LRM$0.554591-3.71%
20003250 Zoomba (ZBA)$0.000025$61824,697,826 ZBA$0.944034-0.97%
20013583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20025113 inSure (SURE)$0.050062$4478,938 SURE$29,037.610.08%
20033424 QYNO (QNO)$0.000334$3591,075,172 QNO$19.5731.1%
20043384 Benz (BENZ)$0.000048$2895,958,969 BENZ$48.49-0.39%
20053355 Azart (AZART)$0.000034$1414,146,379 AZART0.08%
20061832 HarmonyCoin (HMC)$0.000167$94561,235 HMC$46.17-1.67%
2007857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20083841 StellarPay (XLB)$0.000007$263,424,785 XLB-1.15%
20092456 OFCOIN (OF)$0.000066$-- OF$1,555,442,1573.18%
20104623 Gomics (GOM)$0.520702$-- GOM$44,946,7521.51%
20115028 ROAD (ROAD)$0.037954$-- ROAD$25,628,229-0.19%
20122596 CK USD (CKUSD)$0.098334$-- CKUSD$23,030,7972.72%
20135102 Enzo (NZO)$0.077949$-- NZO$18,531,719-0.65%
20144129 Polkadot [IOU] (DOT)$130.73$-- DOT$15,113,3218.02%
20155085 Building Cities Beyond Blockchain (BCB)$3.46$-- BCB$13,479,1860.23%
20162712 MyToken (MT)$0.001393$-- MT$10,288,0560.79%
20174125 NOIZchain (NOIZ)$0.242792$-- NOIZ$10,243,079-13.65%
20184078 Super Zero (SERO)$0.065884$-- SERO$9,202,548-2.2%
20194779 HUSD (HUSD)$1.00$-- HUSD$7,701,9510.08%
20205117 Origin Protocol (OGN)$0.117138$-- OGN$5,641,082-4.92%
20212878 DigiFinexToken (DFT)$0.349282$-- DFT$5,012,1722.02%
20225084 PlayFuel (PLF)$0.498909$-- PLF$4,521,874-0.62%
20233252 ShineChain (SHE)$0.000621$-- SHE$4,332,7600.18%
20244133 YottaChain (YTA)$0.084598$-- YTA$3,303,703-0.47%
20253217 Ontology Gas (ONG)$0.104589$-- ONG$3,219,640-0.56%
20264800 Mogu (MOGX)$0.487540$-- MOGX$3,173,8280%
20273891 V-Dimension (VOLLAR)$0.501933$-- VOLLAR$2,878,174-3.13%
20284872 BenePit Protocol (BNP)$0.000710$-- BNP$2,794,519-4.87%
20294299 Tokoin (TOKO)$0.051062$-- TOKO$2,531,618-0.38%
20304955 CAPITAL X CELL (CXC)$1.01$-- CXC$2,459,923-12.26%
20314229 Yobit Token (YO)$1,159.51$-- YO$2,312,626-0.71%
20323238 ABCC Token (AT)$0.049360$-- AT$1,893,883-1.31%
20332091 Exchange Union (XUC)$1.29$-- XUC$1,893,818-3.84%
20345158 3X Short Bitcoin Token (BEAR)$27.45$-- BEAR$1,808,8125.37%
20354119 VinDax Coin (VD)$0.046984$-- VD$1,672,9135.38%
20363880 OceanEx Token (OCE)$0.001739$-- OCE$1,600,102-1.47%
20374941 Bispex (BPX)$0.003009$-- BPX$1,592,0973.06%
20382280 Filecoin [Futures] (FIL)$4.18$-- FIL$1,409,9520.74%
20392432 StarChain (STC)$0.002187$-- STC$1,310,277-2%
20405157 3X Long Bitcoin Token (BULL)$10,382.58$-- BULL$1,236,867-5.04%
20415051 Bitcoin Free Cash (BFC)$7.85$-- BFC$1,209,042-1.24%
20422895 Coni (CONI)$0.013691$-- CONI$1,176,330-0.78%
20434946 Vinci (VINCI)$1.10$-- VINCI$1,135,301-4.25%
20444262 UltrAlpha (UAT)$0.076997$-- UAT$1,117,5412.23%
20455002 SafeCapital (SCAP)$3.20$-- SCAP$1,100,865-2.01%
20464695 Echoin (EC)$0.003188$-- EC$1,096,512-2.9%
20473012 VeThor Token (VTHO)$0.000544$-- VTHO$1,062,742-1%
20483196 KNOW (KNOW)$0.001750$-- KNOW$932,969-9.24%
20495072 Rakon (RKN)$0.077200$-- RKN$915,162-2.85%
20505026 Orchid (OXT)$0.282821$-- OXT$892,095-0.62%
20512366 FairGame (FAIR)$0.001326$-- FAIR$816,5638.76%
20524953 FirmaChain (FCT)$0.024911$-- FCT$812,318-0.5%
20534951 Zynecoin (ZYN)$0.612099$-- ZYN$765,482-5.1%
20543925 Tratok (TRAT)$0.005513$-- TRAT$701,6963.38%
20554907 Fortem Capital (FCQ)$0.267063$-- FCQ$614,715-12.37%
20564212 LinkToken (LTK)$0.042743$-- LTK$608,703-0.37%
20573924 DREP (DREP)$0.002167$-- DREP$604,511-3.47%
20585034 Kusama (KSM)$1.01$-- KSM$565,276-1.46%
20594701 CoinHe Token (CHT)$0.175691$-- CHT$525,035-1.56%
20604820 ALP Coin (ALP)$0.260083$-- ALP$496,131-0.01%
20613356 The Midas Touch Gold (TMTG)$0.003551$-- TMTG$473,594-2.33%
20625087 CRYPTOBUCKS (CBUCKS)$0.012778$-- CBUCKS$408,535-1.61%
20632999 Hdac (HDAC)$0.020653$-- HDAC$404,260-1.55%
20644956 MarcoPolo Protocol (MAP)$0.059345$-- MAP$380,639-1.58%
20654928 Medium (MDM)$0.648373$-- MDM$377,4662.65%
20664280 12Ships (TSHP)$0.011959$-- TSHP$375,454-1.32%
20674817 Filenet (FN)$0.304865$-- FN$370,236-1.99%
20684844 MeconCash (MCH)$0.253657$-- MCH$358,668-2.07%
20693995 Gosama (GOS)$0.140463$-- GOS$338,3511.7%
20704176 Dapp Token (DAPPT)$0.000689$-- DAPPT$330,540-0.35%
20712470 CoinMeet (MEET)$0.009307$-- MEET$324,975-6.91%
20725103 Tachyon Protocol (IPX)$0.050253$-- IPX$294,5680.65%
20734999 Davion (DAVP)$1.10$-- DAVP$292,84410.77%
20745127 Orient Walt (HTDF)$0.941409$-- HTDF$281,905-2.48%
20753485 Game Stars (GST)$0.000591$-- GST$277,242-12.39%
20763060 Yuan Chain Coin (YCC)$0.009568$-- YCC$277,038-0.72%
20774983 Demeter Chain (DMTC)$0.012961$-- DMTC$267,542-3.33%
20784488 Kahsh (KSH)$0.107125$-- KSH$265,73920.73%
20794762 ZVCHAIN (ZVC)$0.072919$-- ZVC$265,4292.03%
20803849 WHEN Token (WHEN)$0.002143$-- WHEN$237,467-0.53%
20815115 TerraKRW (KRT)$0.000850$-- KRT$235,6560.11%
20824290 EMOGI Network (LOL)$0.000838$-- LOL$221,5741.43%
20833937 NNB Token (NNB)$0.000949$-- NNB$213,947-2.49%
20844806 Tesra (TSR)$0.040861$-- TSR$188,1492.35%
20854240 Custody Token (CUST)$0.003577$-- CUST$181,717-0.21%
20864958 Precium (PCM)$0.006948$-- PCM$181,6890.12%
20874187 Volume Network (VOL)$0.015699$-- VOL$166,0092.33%
20882376 TopChain (TOPC)$0.007105$-- TOPC$165,135-2.06%
20894073 SPIN Protocol (SPIN)$0.004153$-- SPIN$160,7130.06%
20903934 CNNS (CNNS)$0.004688$-- CNNS$159,2030.53%
20913905 DUO Network Token (DUO)$0.009956$-- DUO$155,38814.68%
20922981 Consentium (CSM)$0.022234$-- CSM$153,184-0.21%
20932928 PlayCoin [QRC20] (PLY)$0.003207$-- PLY$144,6834.19%
20943259 YouLive Coin (UC)$0.000150$-- UC$138,99716.14%
20954139 Brazilian Digital Token (BRZ)$0.243126$-- BRZ$138,9653.07%
20964285 Lukki Operating Token (LOT)$0.007817$-- LOT$134,402-1.91%
20975058 USDA (USDA)$0.801894$-- USDA$133,249-4.57%
20984862 DAD Chain (DAD)$0.149139$-- DAD$129,0702.39%
20993231 Blockchain Quotations Index Token (BQT)$0.008963$-- BQT$122,901-0.6%
21004774 1irstGold (1GOLD)$50.77$-- 1GOLD$121,175-0.44%
21014484 ChronoCoin (CRN)$0.006532$-- CRN$116,0580.38%
21024586 ProBit Token (PROB)$0.104507$-- PROB$114,39911.6%
21032713 KEY (KEY)$0.001330$-- KEY$111,2901.66%
21045155 Nyzo (NYZO)$0.271077$-- NYZO$109,5430.1%
21052406 InvestDigital (IDT)$0.004502$-- IDT$103,46328.12%
21065004 Blocs (BLOCS)$68.39$-- BLOCS$103,217-2.93%
21074793 D Community (DILI)$0.000288$-- DILI$98,616.43-1.9%
21084836 Dash Cash (DSC)$0.728484$-- DSC$88,865.80-8.58%
21093780 Sparkle (SPRKL)$0.017110$-- SPRKL$87,669.31-2.08%
21104254 Hintchain (HINT)$0.003290$-- HINT$86,741.70-10.21%
21114239 Bitcloud Pro (BPRO)$0.001759$-- BPRO$85,354.421.54%
21123996 IOU (IOUX)$0.237082$-- IOUX$83,168.84-0.67%
21134248 Simone (SON)$579.65$-- SON$81,889.12-0.03%
21144892 Marshal Lion Group Coin (MLGC)$0.296511$-- MLGC$81,071.877.81%
21152736 InsurChain (INSUR)$0.000086$-- INSUR$79,669.18-9.2%
21165065 Axial Entertainment Digital Asset (AXL)$0.006640$-- AXL$75,355.263.19%
21172700 Celsius (CEL)$0.132504$-- CEL$75,165.770.85%
21182396 WETH (WETH)$161.48$-- WETH$75,077.25-0.4%
21193860 Blockcloud (BLOC)$0.001785$-- BLOC$74,171.23-11.95%
21203182 HitChain (HIT)$0.000044$-- HIT$72,636.38-0.69%
21212871 Ubique Chain Of Things (UCT)$0.010787$-- UCT$70,154.52-1.97%
21224674 Whole Network (NODE)$0.004541$-- NODE$66,296.90-0.45%
21233004 Volt (ACDC)$0.000210$-- ACDC$60,548.05186.1%
21242846 FuturoCoin (FTO)$0.074702$-- FTO$56,432.00-26.47%
21253061 Promotion Coin (PC)$0.000067$-- PC$55,914.018.76%
21264366 MixMarvel (MIX)$0.002518$-- MIX$54,534.49-0.68%
21274765 Treelion (TRN)$0.200093$-- TRN$53,907.430.7%
21284108 En-Tan-Mo (ETM)$0.028263$-- ETM$53,074.07-9.37%
21292719 Cybereits (CRE)$0.001116$-- CRE$52,027.363.23%
21302434 Maggie (MAG)$0.000517$-- MAG$50,337.19-1.46%
21315124 Egoras Dollar (EUSD)$1.02$-- EUSD$48,792.221.36%
21324260 Aitheon (ACU)$0.001878$-- ACU$47,364.10-12.31%
21332361 Show (SHOW)$0.000373$-- SHOW$46,545.130.47%
21342293 United Bitcoin (UBTC)$1.86$-- UBTC$42,009.9214.72%
21353295 BUMO (BU)$0.006530$-- BU$41,038.82-1.25%
21363759 Jinbi Token (JNB)$108.54$-- JNB$40,893.540.42%
21374696 Asian-African Capital Chain (ACC)$0.680524$-- ACC$38,487.29-5.88%
21383347 CARAT (CARAT)$0.734491$-- CARAT$38,165.70-1.21%
21393258 BitUP Token (BUT)$0.001076$-- BUT$38,125.49-1.79%
21404691 Zano (ZANO)$0.250856$-- ZANO$34,826.341%
21414012 InnovaMinex (MINX)$0.028359$-- MINX$34,688.33-5.31%
21424749 Bit Trust System (BIUT)$0.013118$-- BIUT$34,276.021.06%
21433789 Boltt Coin (BOLTT)$0.006646$-- BOLTT$33,172.8512.95%
21443582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$32,413.010.28%
21452987 ThingsOperatingSystem (TOS)$0.001327$-- TOS$32,328.72-1.66%
21464289 IOEX (IOEX)$0.019343$-- IOEX$31,654.76-5.85%
21474677 Tepleton (TEP)$0.055229$-- TEP$31,482.956.28%
21482282 Super Bitcoin (SBTC)$1.47$-- SBTC$31,198.557.49%
21492888 CarBlock (CAR)$0.000660$-- CAR$30,843.870.62%
21503872 Bilaxy Token (BIA)$0.002296$-- BIA$30,511.89-6.67%
21514009 IZIChain (IZI)$0.000401$-- IZI$28,984.870%
21524633 CryptoBossCoin (CBC)$0.028874$-- CBC$28,888.58-5.11%
21534520 Decentralized Vulnerability Platform (DVP)$0.002883$-- DVP$28,753.24-4.95%
21544296 Ladder Network Token (LAD)$0.006780$-- LAD$28,752.80-0.09%
21554197 ShareToken (SHR)$0.002828$-- SHR$28,340.774.97%
21565083 Curio (CUR)$0.452456$-- CUR$26,421.3743.75%
21575159 Waves Enterprise (WEST)$0.053470$-- WEST$25,644.32-4.55%
21583834 Dexter G (DXG)$0.581077$-- DXG$25,564.60-1.48%
21595015 HEX (HEX)$0.000103$-- HEX$24,289.66-0.03%
21603820 BuckHathCoin (BHIG)$0.541488$-- BHIG$23,496.98-6.81%
21615060 XeniosCoin (XNC)$0.121405$-- XNC$23,381.05-0.63%
21621037 Agoras Tokens (AGRS)$0.334267$-- AGRS$22,974.02-1.42%
21633670 ROMToken (ROM)$0.000171$-- ROM$22,736.10-6.83%
21644291 Krypton Galaxy Coin (KGC)$0.000454$-- KGC$21,728.16-3.27%
21653595 PalletOne (PTN)$0.002923$-- PTN$20,736.31-3.41%
21662852 Engine (EGCC)$0.000145$-- EGCC$20,186.020.74%
21672903 SEER (SEER)$0.000670$-- SEER$19,617.242.74%
21684992 Tradeplus (TDPS)$16.56$-- TDPS$16,620.079.83%
21693286 MEX (MEX)$0.000335$-- MEX$16,430.42-1.26%
21704466 Ormeus Ecosystem (ECO)$0.000580$-- ECO$16,022.630.57%
21713653 Baer Chain (BRC)$0.790064$-- BRC$15,075.58-35.3%
21723844 Xtock (XTX)$0.000255$-- XTX$14,694.16-2.32%
21734196 Pledge Coin (PLG)$0.000283$-- PLG$13,799.74-49.17%
21742969 Globalvillage Ecosystem (GVE)$0.000236$-- GVE$13,719.193.08%
21754007 B91 (B91)$0.030971$-- B91$13,441.794.98%
21764985 ArdCoin (ARDX)$0.001002$-- ARDX$12,642.68-1.67%
21773923 VENJOCOIN (VJC)$6.26$-- VJC$12,605.97-1.68%
21782734 EduCoin (EDU)$0.000086$-- EDU$12,240.833.09%
21792741 Intelligent Investment Chain (IIC)$0.000129$-- IIC$11,827.061.58%
21804496 xCrypt Token (XCT)$0.000596$-- XCT$9,148.09-0.49%
21814835 NOVA (NOVA)$0.000007$-- NOVA$9,061.161.28%
21822911 ORS Group (ORS)$0.042524$-- ORS$8,630.48-0.01%
21834003 Zenon (ZNN)$2.37$-- ZNN$8,484.11-6.74%
21843074 Experience Token (EXT)$0.000054$-- EXT$8,437.2912.38%
21853123 GSENetwork (GSE)$0.000091$-- GSE$8,338.73-1.54%
21863328 CMITCOIN (CMIT)$0.000008$-- CMIT$8,076.67141.25%
21873127 Themis (GET)$0.006043$-- GET$7,821.49-1.35%
21885107 BitKAM (KAM)$0.001592$-- KAM$7,745.66-2.09%
21894202 Opennity (OPNN)$0.000199$-- OPNN$7,629.190.22%
21903888 bitCEO (BCEO)$0.097439$-- BCEO$7,491.67-0.14%
21912008 MSD (MSD)$0.005175$-- MSD$6,954.64-4.74%
21924704 Banano (BAN)$0.000427$-- BAN$6,706.54-8.71%
21933681 CENTERCOIN (CENT)$0.000626$-- CENT$6,449.507.68%
21942914 BeeKan (BKBT)$0.000384$-- BKBT$6,078.14-0.09%
21953073 Esports Token (EST)$0.000237$-- EST$6,010.97-0.12%
21964251 DeepCloud AI (DEEP)$0.001317$-- DEEP$5,877.762.13%
21973292 CariNet (CIT)$0.002014$-- CIT$5,857.14-1.77%
21983277 vSportCoin (VSC)$0.000863$-- VSC$5,473.03-13.57%
21994910 CoinDeal Token (CDL)$0.027238$-- CDL$5,470.26-1.27%
22004000 Coindom (CCC)$0.001778$-- CCC$5,104.95-1.19%
22014936 LOLTOKEN (LOL)$0.032883$-- LOL$5,046.530.12%
22024495 VENA (VENA)$0.001441$-- VENA$4,855.528.09%
22034824 SymVerse (SYM)$0.107333$-- SYM$4,645.52-2.1%
22045097 onLEXpa (onLEXpa)$0.000336$-- onLEXpa$4,571.10-34.62%
22053927 Atlas Token (ATLS)$0.007855$-- ATLS$4,568.48-0.39%
22062281 BitcoinX (BCX)$0.000671$-- BCX$4,480.95-12.49%
22074225 Crex Token (CREX)$5.01$-- CREX$4,203.43-0.27%
22083743 QUSD (QUSD)$0.011775$-- QUSD$4,138.80-1.63%
22092488 ValueChain (VLC)$0.001453$-- VLC$4,072.23-0.39%
22104102 TranslateMe Network Token (TMN)$0.001150$-- TMN$4,039.04-7.4%
22112894 OTCBTC Token (OTB)$0.001088$-- OTB$3,824.12-24.61%
22122670 Pixie Coin (PXC)$0.000870$-- PXC$3,772.083.85%
22135078 THENODE (THE)$0.266605$-- THE$3,688.410.51%
22145047 Litbinex Coin (LTB)$0.000666$-- LTB$3,640.4118.04%
22153448 Commerce Data Connection (CDC)$0.000225$-- CDC$3,513.26-3.39%
22162994 Bitcoin File (BIFI)$0.000728$-- BIFI$3,289.48-29.15%
22175069 Flit Token (FLT)$0.000097$-- FLT$3,172.04-39.63%
22184868 Lukiu (LKU)$0.000684$-- LKU$3,097.13-67.36%
22194787 BitcoinV (BTCV)$0.193607$-- BTCV$3,033.388.93%
22204975 Newsolution (NST)$0.063757$-- NST$2,977.1315.76%
22212408 Qube (QUBE)$0.000123$-- QUBE$2,949.701.79%
22223282 Ti-Value (TV)$0.007060$-- TV$2,949.6221.66%
22232247 BlockCDN (BCDN)$0.003577$-- BCDN$2,469.100.62%
22244822 Kappi Network (KAPP)$0.000004$-- KAPP$2,353.44164.75%
22255010 Saga (SGA)$1.39$-- SGA$2,063.600.14%
22264114 Golden Token (GOLD)$0.006087$-- GOLD$1,942.25-7%
22273640 Livepeer (LPT)$2.40$-- LPT$1,940.892.2%
22283417 Future1coin (F1C)$0.001415$-- F1C$1,931.472.46%
22293747 Aunite (AUNIT)$0.021802$-- AUNIT$1,720.221.96%
22304111 IDEALCOIN (IDEAL)$0.003255$-- IDEAL$1,687.11-1.67%
22312262 COMSA [ETH] (CMS)$0.058277$-- CMS$1,598.912.52%
22324441 Vectorspace AI (VXV)$0.155824$-- VXV$1,406.2821.58%
22332329 Hyper Pay (HPY)$0.001274$-- HPY$1,390.8127.84%
22343249 Usechain Token (USE)$0.000860$-- USE$1,370.94-0.51%
22354077 Maya Preferred 223 (MAPR)$147.72$-- MAPR$1,204.9482.24%
22364989 HGH Token (HGH)$0.000076$-- HGH$1,150.02-33.56%
22374048 MGC Token (MGC)$0.004108$-- MGC$1,146.000.16%
22385105 1AI Token (1AI)$0.000083$-- 1AI$1,123.30-1.67%
22394186 Binance GBP Stable Coin (BGBP)$1.30$-- BGBP$1,101.52-0.39%
22404384 CaluraCoin (CLC)$0.001335$-- CLC$1,075.33-5.92%
22412266 COMSA [XEM] (CMS)$0.056738$-- CMS$1,041.72-4.59%
22422962 CHEX (CHEX)$0.003376$-- CHEX$912.830.05%
22434929 JD Coin (JDC)$0.121896$-- JDC$898.970.98%
22443939 Tronipay (TRP)$0.000678$-- TRP$886.16-7.43%
22455064 WowSecret (WOW)$0.058728$-- WOW$850.82-26.21%
22464383 PHANTOM (XPH)$0.002634$-- XPH$807.93889.02%
22473076 Endorsit (EDS)$0.000046$-- EDS$705.59-2.16%
22485056 BuySell (BULL)$4.92$-- BULL$694.18-38.2%
22494971 NairaX (NIRX)$0.003419$-- NIRX$604.09-1.56%
22503836 HOT Token (HOT)$0.001421$-- HOT$527.290.28%
22513832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$505.920.05%
22525045 QURA GLOBAL (QURA)$0.000065$-- QURA$444.99-95.64%
22533938 Muzika (MZK)$0.003505$-- MZK$435.66-2.01%
22542950 LemoChain (LEMO)$0.001698$-- LEMO$401.772.66%
22553660 USDCoin (USC)$0.298461$-- USC$386.54-1.73%
22564560 Tchain (TCH)$0.003677$-- TCH$370.11-5.73%
22573926 Stellar Gold (XLMG)$0.001791$-- XLMG$362.881.68%
22583744 WEBN token (WEBN)$0.000003$-- WEBN$350.71-0.37%
22593991 Alphacon (ALP)$0.000649$-- ALP$328.4880.9%
22604104 FUZE Token (FUZE)$47.01$-- FUZE$327.45-4.37%
22612947 SoPay (SOP)$0.000213$-- SOP$327.26-3.04%
22622986 DACC (DACC)$0.000012$-- DACC$319.75-6.47%
22634023 Bitcoin BEP2 (BTCB)$8,413.95$-- BTCB$305.28-0.67%
22644508 Voltz (VOLTZ)$0.022049$-- VOLTZ$296.010.05%
22652740 Influence Chain (INC)$0.000105$-- INC$284.98-36.78%
22664920 Aerotoken (AET)$0.098896$-- AET$283.78-7.73%
22674505 Midas (MIDAS)$0.488345$-- MIDAS$276.70-0.42%
22683993 Emanate (EMT)$0.010080$-- EMT$259.24-3.91%
22691323 First Bitcoin (BIT)$0.003589$-- BIT$203.92-2.93%
22704864 Schilling-Coin (SCH)$0.001586$-- SCH$194.68-3.47%
22711809 TerraNova (TER)$0.026624$-- TER$192.82-3.02%
22722013 Infinity Economics (XIN)$0.002176$-- XIN$178.385.58%
22734750 Versess Coin (VERS)$27.50$-- VERS$124.8450.23%
22744693 Global X Change Token (GXT)$0.070047$-- GXT$101.01-62.75%
22751135 ClubCoin (CLUB)$0.026458$-- CLUB$94.672.47%
22764010 Sparkster (SPRK)$0.004195$-- SPRK$90.43-0.39%
22774089 Blockmason Link (BLINK)$0.000356$-- BLINK$84.9218.67%
22783069 NAM COIN (NAM)$0.000063$-- NAM$83.5986.82%
22794819 DMme (DMME)$0.022765$-- DMME$82.49-3.13%
22803117 Social Lending Token (SLT)$0.001606$-- SLT$81.97-20.16%
22814914 Bitcoin & Company Network (BITN)$0.008847$-- BITN$81.61-7.43%
22823790 RoboCalls (RC20)$0.000033$-- RC20$80.57-72.32%
22832370 Bitcoin God (GOD)$0.148361$-- GOD$69.44-76.75%
22842857 SalPay (SAL)$0.001725$-- SAL$60.07-49.45%
22854708 Colletrix (CIPX)$0.000002$-- CIPX$55.60-31.48%
22863188 SuperEdge (ECT)$0.000014$-- ECT$51.281.52%
22872618 StockChain (SCC)$0.000049$-- SCC$50.97-1.57%
22884494 NSS Coin (NSS)$0.019318$-- NSS$48.60-0.13%
22894830 VERA (VERA)$0.000083$-- VERA$30.76-1.67%
22904063 7Eleven (7E)$0.000002$-- 7E$30.6145.86%
229158 Sexcoin (SXC)$0.003088$-- SXC$29.43-0.24%
22924013 SpectreSecurityCoin (XSPC)$0.000918$-- XSPC$29.03192.32%
22932201 WINCOIN (WC)$0.018111$-- WC$25.363.9%
22945079 apM Coin (APM)$0.334100$-- APM$25.06-1.67%
22953470 Dragon Token (DT)$1.94$-- DT$24.580.01%
22964093 Uranus (URAC)$0.000598$-- URAC$20.8215.24%
22975037 Huptex (HTX)$0.000667$-- HTX$19.22-33.09%
22984276 Defi (DEFI)$0.041281$-- DEFI$17.8325.07%
22994301 Tutor's Diary (TUDA)$0.001002$-- TUDA$16.89-21.34%
23003994 Smartup (SMARTUP)$0.000047$-- SMARTUP$14.91-33.77%
23015099 Hanacoin (HANA)$0.004222$-- HANA$14.290.09%
23024567 Oath Protocol (OATH)$0.000015$-- OATH$12.49-75.79%
23032522 Superior Coin (SUP)$0.000017$-- SUP$11.70-1.67%
23043803 Diruna (DRA)$0.000034$-- DRA$9.85-53.47%
23053902 MoneroV (XMV)$0.003839$-- XMV$8.99-6.79%
23061146 AvatarCoin (AV)$0.055252$-- AV$6.9110.82%
23073276 SaveNode (SNO)$0.000083$-- SNO$5.85-50.84%
23082018 EncryptoTel [ETH] (ETT)$0.001920$-- ETT$4.15-1.67%
23093490 Valuto (VLU)$0.000250$-- VLU$2.3237.91%
23103504 HondaisCoin (HNDC)$0.000008$-- HNDC$1.410.06%
23114634 AERUM (XRM)$0.002746$-- XRM$0.932498-15.12%
2312572 RabbitCoin (RBBT)$0.000001$-- RBBT$0.5660511.39%
23133456 PlusOneCoin (PLUS1)$0.016692$-- PLUS1$0.462187-2.64%
23143253 eosBLACK (BLACK)$0.004975$-- BLACK$0.4035781%
23153954 One DEX (ODEX)$5.01e-7$-- ODEX$0.11836717.97%
23162919 DWS (DWS)$0.000305$-- DWS$0.09552337.47%
23173229 Centaure (CEN)$0.000083$-- CEN$0.083383-1.67%
23183090 Wiki Token (WIKI)$0.270606$-- WIKI$0.054121-6.04%
23193827 BUDDY (BUD)$0.000002$-- BUD$0.019536-3.5%
23203208 YUKI (YUKI)$0.000002$-- YUKI$0.01614822.37%
23211398 PROUD Money (PROUD)$0.001502$-- PROUD$0.0110194.11%
23224050 Oculor (OCUL)$0.000008$-- OCUL$0.004165-1.67%
2323733 Quotient (XQN)$0.000259$-- XQN0%
2324918 Bubble (BUB)$0.019271$-- BUB0%
23251020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23261164 Francs (FRN)$0.003538$-- FRN0%
23271351 Aces (ACES)$0.000124$-- ACES0%
23281393 Tellurion (TELL)$6.24e-7$-- TELL0%
23291623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23301843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23311865 Wink (WINK)$0.000083$-- WINK-2.05%
23321921 SIGMAcoin (SIGMA)$0.000646$-- SIGMA-0.39%
23331944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23342101 Ethereum Lite (ELITE)$0.002968$-- ELITE-0.04%
23352119 BTCMoon (BTCM)$0.000607$-- BTCM0%
23362358 Content and AD Network (CAN)$0.000184$-- CAN0%
23372383 Jingtum Tech (SWTC)$0.000422$-- SWTC0%
23382435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23392440 Read (READ)$0.000990$-- READ0%
23402483 OceanChain (OC)$0.000009$-- OC0%
23412517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23422609 Lendroid Support Token (LST)$0.000482$-- LST-0.84%
23432647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23442904 FToken (FT)$0.027161$-- FT-1.37%
23452959 WeToken (WT)$0.000101$-- WT0%
23462975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23472997 DIPNET (DPN)$0.000212$-- DPN2.19%
23483026 IOV BlockChain (IOV)$0.000161$-- IOV0%
23493067 XTRD (XTRD)$0.000635$-- XTRD0%
23503107 BingoCoin (BOC)$0.001315$-- BOC0%
23513109 Ordocoin (RDC)$0.000008$-- RDC0%
23523110 NewsToken (NEWOS)$0.000340$-- NEWOS0%
23533135 CEDEX Coin (CEDEX)$0.010717$-- CEDEX-0.02%
23543152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23553153 Twinkle (TKT)$0.001816$-- TKT0%
23563169 Hybrid Block (HYB)$0.001002$-- HYB0%
23573193 RRCoin (RRC)$0.000021$-- RRC0%
23583198 KingXChain (KXC)$0.000001$-- KXC0%
23593257 GazeCoin (GZE)$0.000729$-- GZE0%
23603304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23613320 TCOIN (TCN)$0.007500$-- TCN-1.83%
23623498 CapdaxToken (XCD)$0.002770$-- XCD0%
23633587 Bgogo Token (BGG)$0.000549$-- BGG2.71%
23643692 TOKOK (TOK)$0.002963$-- TOK-2.83%
23653693 M2O (M2O)$0.000149$-- M2O0%
23663697 Gamblica (GMBC)$0.000725$-- GMBC0%
23673745 BiNGO.Fun (777)$0.000137$-- 777-4.35%
23683848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23693851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23703852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23713864 UTEMIS (UTS)$0.000225$-- UTS0%
23723865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23733983 PATHHIVE (PHV)$0.010260$-- PHV0%
23743984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23753989 LevelApp Token (LVL)$0.000001$-- LVL-1.8%
23764004 Zerobank (ZB)$0.008864$-- ZB0%
23774042 COINBIG (CB)$0.002632$-- CB0%
23784153 BAWnetwork (BAW)$0.000009$-- BAW0.01%
23794227 GoMoney (GOM)$0.001861$-- GOM-0.04%
23804685 Rally (RALLY)$0.000180$-- RALLY0%
23814831 Ethlyte Crypto (EtLyteT)$0.957009$-- EtLyteT0%
23824854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23834878 Know Your Developer (KYD)$0.003160$-- KYD0%
23845033 Creatanium (CMB)$1.20$-- CMB0.01%
23852515 ACChain (ACC)$0.010536$-- ACC0%
23863310 ALLCOIN (ALC)$0.000561$-- ALC0%
23874994 Harcomia (HCA)$-- HCA0%
23885068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay