X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8786.17$158,523,413,12518,042,387 BTC$20,293,096,498-2.85%
21027 Ethereum (ETH)$186.38$20,225,903,592108,518,974 ETH$8,058,244,274-1.72%
352 XRP (XRP)$0.275090$11,910,960,82443,298,481,757 XRP$1,430,713,794-1.96%
41831 Bitcoin Cash (BCH)$287.61$5,208,104,79218,108,088 BCH$1,857,908,500-2.06%
5825 Tether (USDT)$1.01$4,130,285,8564,108,044,456 USDT$23,783,031,4820.19%
62 Litecoin (LTC)$62.11$3,954,006,60063,660,458 LTC$2,998,056,413-2.43%
71765 EOS (EOS)$3.49$3,275,819,958939,795,865 EOS$2,145,409,740-2.54%
81839 Binance Coin (BNB)$20.29$3,155,342,315155,536,713 BNB$201,636,900-1.12%
93602 Bitcoin SV (BSV)$133.08$2,404,507,71918,068,415 BSV$536,864,377-1.56%
10512 Stellar (XLM)$0.078819$1,580,705,99920,054,779,554 XLM$334,591,2140.58%
111958 TRON (TRX)$0.019172$1,278,413,96566,682,072,191 TRX$932,125,211-0.51%
122010 Cardano (ADA)$0.044071$1,142,621,38825,927,070,538 ADA$70,045,0560.87%
13328 Monero (XMR)$62.29$1,077,478,73317,296,526 XMR$180,785,801-2.33%
143957 UNUS SED LEO (LEO)$0.976286$975,797,054999,498,893 LEO$12,871,817-1.33%
151975 Chainlink (LINK)$2.77$969,442,719350,000,000 LINK$100,802,3930.25%
162502 Huobi Token (HT)$3.83$923,638,801241,284,047 HT$105,569,320-1.87%
173794 Cosmos (ATOM)$4.23$806,477,148190,688,439 ATOM$183,362,5923.04%
181376 NEO (NEO)$11.23$791,850,47770,538,831 NEO$464,281,3391.99%
192011 Tezos (XTZ)$1.18$780,511,021660,373,612 XTZ$23,472,662-3.64%
201720 IOTA (MIOTA)$0.260155$723,107,7642,779,530,283 MIOTA$7,557,140-2.63%
211518 Maker (MKR)$655.42$655,422,4771,000,000 MKR$5,691,066-2.79%
22131 Dash (DASH)$70.47$644,719,2679,149,070 DASH$375,787,901-2.34%
231321 Ethereum Classic (ETC)$4.93$567,528,104115,010,276 ETC$623,519,393-2.21%
242566 Ontology (ONT)$0.845695$488,262,941577,351,170 ONT$104,468,882-0.69%
253408 USD Coin (USDC)$1.01$453,383,086450,389,896 USDC$242,253,6870.33%
263635 Crypto.com Coin (CRO)$0.034998$405,434,72811,584,474,886 CRO$19,977,856-2.27%
27873 NEM (XEM)$0.039523$355,703,3568,999,999,999 XEM$28,512,079-2.06%
283077 VeChain (VET)$0.006065$336,341,12155,454,734,800 VET$89,196,8314.67%
2974 Dogecoin (DOGE)$0.002721$332,015,662122,008,871,581 DOGE$81,937,054-1.16%
301697 Basic Attenti... (BAT)$0.243307$330,017,9611,356,386,751 BAT$48,915,149-1.62%
311437 Zcash (ZEC)$37.00$289,776,3177,831,656 ZEC$122,758,816-1.76%
321168 Decred (DCR)$23.23$247,613,35510,661,453 DCR$20,668,2388.26%
333330 Paxos Standard (PAX)$1.01$234,239,903232,372,081 PAX$194,472,152-0.21%
343662 HedgeTrade (HEDG)$0.742555$214,101,460288,330,855 HEDG$277,036-2.79%
351684 Qtum (QTUM)$2.13$205,099,46996,157,532 QTUM$430,098,019-1.79%
361896 0x (ZRX)$0.306637$184,517,501601,745,345 ZRX$19,610,4220.41%
372563 TrueUSD (TUSD)$1.01$173,554,405172,374,154 TUSD$148,029,8780.32%
383704 V Systems (VSYS)$0.087713$162,221,2891,849,446,262 VSYS$5,927,0985.79%
392682 Holo (HOT)$0.000957$154,405,528161,335,977,822 HOT$13,138,897-2.34%
402083 Bitcoin Gold (BTG)$8.65$151,462,64417,513,924 BTG$14,992,475-2.03%
412585 Centrality (CENNZ)$0.138631$147,466,7031,063,737,442 CENNZ$338,5432.59%
422577 Ravencoin (RVN)$0.028334$136,990,3324,834,895,000 RVN$8,773,969-2.62%
431567 Nano (NANO)$1.02$136,059,379133,248,297 NANO$4,743,324-1.57%
443351 ZB (ZB)$0.293437$135,946,010463,288,810 ZB$326,267,129-0.93%
451808 OmiseGO (OMG)$0.955081$133,945,752140,245,398 OMG$121,961,590-4.03%
461104 Augur (REP)$11.95$131,473,90911,000,000 REP$9,163,081-1.78%
473437 ABBC Coin (ABBC)$0.228737$127,321,193556,626,634 ABBC$62,664,061-5.47%
484030 Algorand (ALGO)$0.275971$118,670,507430,011,207 ALGO$86,660,8033.33%
492586 Synthetix Net... (SNX)$0.809489$116,347,491143,729,615 SNX$46,8696.55%
501866 Bytom (BTM)$0.112187$112,467,6581,002,499,275 BTM$29,528,896-6.55%
513139 DxChain Token (DX)$0.002230$111,486,80350,000,000,000 DX$10,166,6503.91%
524172 LUNA (LUNA)$0.381207$109,698,438287,765,804 LUNA$1,060,248-4.28%
532308 Dai (DAI)$1.01$102,452,229101,719,446 DAI$3,437,6270.01%
544079 Silverway (SLV)$0.988641$98,864,131100,000,000 SLV$3,259,4400.65%
552453 EDUCare (EKT)$0.103673$98,489,362950,000,000 EKT$7,778,142-9.45%
562087 KuCoin Shares (KCS)$1.17$96,422,91282,363,551 KCS$6,693,817-4.99%
572222 Bitcoin Diamond (BCD)$0.504008$93,993,892186,492,898 BCD$5,572,432-2.79%
583718 BitTorrent (BTT)$0.000436$92,517,978212,116,500,000 BTT$65,335,121-3.05%
591214 Lisk (LSK)$0.757765$92,023,644121,440,861 LSK$1,444,342-3.24%
601521 Komodo (KMD)$0.772290$90,278,420116,897,038 KMD$5,276,059-4.44%
61109 DigiByte (DGB)$0.007093$88,518,44212,480,188,762 DGB$1,387,989-1.41%
621903 HyperCash (HC)$1.89$84,160,79944,427,041 HC$5,710,396-0.52%
632907 Karatgold Coin (KBC)$0.022131$83,048,7793,752,557,397 KBC$3,173,1891%
641042 Siacoin (SC)$0.001966$82,222,32441,817,047,634 SC$3,181,613-3.71%
652099 ICON (ICX)$0.161532$81,419,029504,043,401 ICX$6,347,175-3.11%
664279 Swipe (SXP)$1.32$80,780,36861,135,911 SXP$36,300,773-1.21%
671274 Waves (WAVES)$0.781372$78,379,044100,309,468 WAVES$7,540,282-2.23%
68372 Bytecoin (BCN)$0.000423$77,894,330184,066,828,814 BCN$12,4284.07%
692416 THETA (THETA)$0.089369$77,796,224870,502,690 THETA$899,845-1.49%
702405 IOST (IOST)$0.006259$75,200,81112,013,965,609 IOST$29,163,7760.49%
713155 Quant (QNT)$6.22$75,075,49412,072,738 QNT$22,266,863-5.07%
72463 BitShares (BTS)$0.027022$74,249,5942,747,790,000 BTS$2,121,487-3.97%
734195 FTX Token (FTT)$1.37$72,083,31652,726,324 FTT$5,373,527-2.23%
74213 MonaCoin (MONA)$1.09$71,832,40265,729,675 MONA$617,657-0.02%
752874 Aurora (AOA)$0.010607$69,395,4346,542,330,148 AOA$3,209,1350.48%
761776 MCO (MCO)$4.31$68,097,34015,793,831 MCO$7,878,164-1.93%
771700 Aeternity (AE)$0.229993$66,828,027290,565,478 AE$43,103,817-2.99%
782830 Seele (SEELE)$0.086020$59,930,786696,705,193 SEELE$60,361,191-0.15%
79693 Verge (XVG)$0.003651$58,576,25116,045,634,979 XVG$1,344,492-3.04%
80291 MaidSafeCoin (MAID)$0.128906$58,336,916452,552,412 MAID$350,828-3.81%
812694 Nexo (NEXO)$0.103831$58,145,390560,000,011 NEXO$9,715,838-1.79%
821637 iExec RLC (RLC)$0.712394$57,041,99080,070,793 RLC$1,851,276-5.03%
833218 Energi (NRG)$2.39$53,877,79022,572,924 NRG$400,226-1.69%
843673 BitMax Token (BTMX)$0.068248$53,757,540787,683,608 BTMX$2,751,656-1.54%
851320 Ardor (ARDR)$0.053751$53,696,871998,999,495 ARDR$2,442,571-1.39%
863701 RIF Token (RIF)$0.096417$51,774,239536,980,015 RIF$32,386,640-1.18%
872469 Zilliqa (ZIL)$0.005771$50,133,3578,687,360,058 ZIL$6,373,649-4.11%
881230 Steem (STEEM)$0.141657$49,687,840350,761,257 STEEM$433,644-0.01%
894066 Chiliz (CHZ)$0.012980$48,841,3683,762,769,182 CHZ$4,850,776-0.7%
902130 Enjin Coin (ENJ)$0.062107$48,730,348784,614,642 ENJ$68,391,244-3.24%
912539 Ren (REN)$0.056541$45,261,477800,503,651 REN$2,570,1720.26%
921759 Status (SNT)$0.012912$44,810,6003,470,483,788 SNT$202,735,851-2.42%
931455 Golem (GNT)$0.045413$44,507,189980,050,000 GNT$4,517,463-3.75%
942299 aelf (ELF)$0.081158$44,188,797544,480,200 ELF$8,242,432-2.52%
952447 Crypterium (CRPT)$0.512575$43,460,11684,787,740 CRPT$286,265-4.59%
962603 Pundi X (NPXS)$0.000181$42,433,150234,162,817,276 NPXS$583,112-1.43%
973871 Newton (NEW)$0.003526$42,132,88711,948,333,332 NEW$4,382,264-1%
981414 Zcoin (XZC)$4.78$42,020,9328,788,318 XZC$5,208,772-3.04%
993617 ILCoin (ILC)$0.122572$40,890,463333,602,487 ILC$700,541-5.46%
1003721 Huobi Pool Token (HPT)$0.007823$39,710,4735,076,332,936 HPT$1,604,915-2.56%
1012631 ODEM (ODE)$0.167594$38,607,077230,360,098 ODE$741,273-12.49%
1023724 SOLVE (SOLVE)$0.117599$38,504,602327,423,172 SOLVE$203,043-0.87%
1031698 Horizen (ZEN)$4.94$38,258,6287,743,875 ZEN$777,2840.33%
1043890 Matic Network (MATIC)$0.015354$36,640,4972,386,379,929 MATIC$16,948,429-1.83%
1051703 Metaverse ETP (ETP)$0.475112$36,565,84176,962,511 ETP$4,653,695-1%
1063829 Nash Exchange (NEX)$1.01$36,563,25736,196,678 NEX$1,372,384-3.47%
1074206 WINk (WIN)$0.000184$36,067,408196,500,113,934 WIN$2,576,058-0.2%
1081750 GXChain (GXC)$0.550270$35,767,53565,000,000 GXC$20,853,181-3.11%
1092137 Electroneum (ETN)$0.003552$35,104,4559,881,994,388 ETN$310,290-1.99%
1102989 STASIS EURO (EURS)$1.10$35,078,65631,979,207 EURS$786,506-0.59%
1113657 Lambda (LAMB)$0.046181$34,758,607752,663,985 LAMB$82,390,996-7.11%
1122593 Dragon Coins (DRG)$0.097988$34,164,423348,657,484 DRG$51,0010.03%
1132859 XMax (XMX)$0.001893$33,911,03317,910,602,890 XMX$219,983,204-1.77%
1142772 Digitex Futures (DGTX)$0.042907$33,735,866786,250,000 DGTX$1,782,551-2.22%
1152441 Molecular Future (MOF)$0.797508$33,696,12542,251,786 MOF$31,540,509-5.17%
1161966 Decentraland (MANA)$0.030276$31,793,9081,050,141,509 MANA$4,772,487-1.65%
1172492 Elastos (ELA)$1.95$31,389,69316,063,887 ELA$2,278,882-2.11%
1181343 Stratis (STRAT)$0.308870$30,751,36199,560,702 STRAT$380,996-3.79%
1191982 Kyber Network (KNC)$0.181690$30,678,514168,850,588 KNC$3,465,872-0.48%
1203709 Grin (GRIN)$1.18$30,566,73125,855,620 GRIN$33,789,592-0.45%
1212062 Aion (AION)$0.084223$30,551,789362,749,958 AION$1,667,411-3.15%
1221925 Waltonchain (WTC)$0.709378$30,378,32842,823,883 WTC$1,825,459-1.41%
1231908 Nebulas (NAS)$0.582784$30,277,14051,952,589 NAS$13,296,387-2.27%
1243930 Thunder Token (TT)$0.010406$30,196,6632,901,919,605 TT$1,988,843-5.41%
1252092 NULS (NULS)$0.405957$29,947,64273,770,500 NULS$4,001,2251.62%
1263066 BitCapitalVendor (BCV)$0.033100$29,737,402898,399,995 BCV$1,854,992-3.54%
1272306 Bread (BRD)$0.333413$29,585,07988,733,978 BRD$1,151,514-3.11%
1281934 Loopring (LRC)$0.032080$29,321,484914,011,183 LRC$3,941,4340.29%
1293702 Beam (BEAM)$0.654482$29,207,76344,627,280 BEAM$38,435,408-3.79%
1301923 Tierion (TNT)$0.067859$29,076,303428,481,269 TNT$969,0322.19%
1312276 Ignis (IGNIS)$0.038066$28,973,481761,143,950 IGNIS$1,347,873-2.12%
1322900 Project Pai (PAI)$0.019849$28,767,2841,449,292,362 PAI$642,139-3.34%
1331087 Factom (FCT)$2.97$28,738,5779,684,920 FCT$38,198-3.01%
1342457 TrueChain (TRUE)$0.347051$27,616,79779,575,543 TRUE$21,792,842-0.5%
1351816 Civic (CVC)$0.040130$26,886,906670,000,000 CVC$2,567,260-2.16%
1361757 FunFair (FUN)$0.004065$26,621,6246,548,879,189 FUN$520,484-0.28%
1371789 Populous (PPT)$0.499858$26,618,54453,252,246 PPT$546,525-1.81%
1382346 WaykiChain (WICC)$0.137964$26,075,248189,000,000 WICC$1,237,555-3.38%
1393513 Fantom (FTM)$0.013780$24,991,9681,813,658,595 FTM$4,951,086-2.19%
1402777 IoTeX (IOTX)$0.004614$24,914,6035,400,000,000 IOTX$2,139,5060.99%
1411586 Ark (ARK)$0.214639$24,854,047115,794,510 ARK$391,104-2.93%
1422570 TomoChain (TOMO)$0.380257$24,803,36165,227,875 TOMO$10,293,3585.18%
1431229 DigixDAO (DGD)$12.40$24,791,2592,000,000 DGD$308,045-1.79%
1443773 Fetch.ai (FET)$0.040739$24,765,882607,911,144 FET$9,337,1660.9%
1452096 Ripio Credit ... (RCN)$0.047623$24,251,174509,235,327 RCN$3,998,069-6.03%
1463053 YOU COIN (YOU)$0.057578$24,097,076418,509,078 YOU$8,903,6061.73%
1472606 Wanchain (WAN)$0.225215$23,907,127106,152,493 WAN$835,588-0.46%
1482135 Revain (R)$0.049196$23,832,970484,450,000 R$516,668-2.66%
1494269 Gatechain Token (GT)$0.576518$23,676,97841,068,911 GT$4,103,464-1.93%
1504642 Hedera Hashgraph (HBAR)$0.034612$23,469,863678,092,908 HBAR$1,360,598-1.43%
151118 ReddCoin (RDD)$0.000790$22,770,91328,808,713,174 RDD$75,198-8.51%
1522545 Arcblock (ABT)$0.229070$22,575,85498,554,305 ABT$24,131,55037.19%
1533695 Hyperion (HYN)$0.070373$22,291,753316,765,917 HYN$446,316-1.85%
1541680 Aragon (ANT)$0.715655$21,661,44230,268,012 ANT$32,931-5.9%
1552044 Enigma (ENG)$0.289276$21,648,28974,836,171 ENG$714,498-0.34%
1562588 Loom Network (LOOM)$0.022272$21,591,098969,443,540 LOOM$3,451,536-0.06%
1572300 WAX (WAXP)$0.025649$21,473,583837,205,646 WAXP$230,102-2.63%
1583083 LINA (LINA)$0.077246$21,237,497274,931,592 LINA$1,565,545-2.43%
1594687 Binance USD (BUSD)$1.01$20,986,29020,838,241 BUSD$7,866,2240.36%
1603835 Orbs (ORBS)$0.010680$20,808,3151,948,289,693 ORBS$198,980-2.66%
1611358 EDC Blockchain (EDC)$0.007658$20,451,6452,670,646,025 EDC$690,429-3.83%
1622474 Matrix AI Net... (MAN)$0.102911$19,791,604192,317,164 MAN$573,410-3.4%
1632444 CRYPTO20 (C20)$0.482424$19,465,15140,348,597 C20$2,771-4.84%
1641727 Bancor (BNT)$0.311375$19,424,78062,383,822 BNT$8,507,730-2.76%
1653020 BHPCoin (BHP)$0.976807$19,311,03319,769,539 BHP$2,630,971-4.88%
1662213 QASH (QASH)$0.054896$19,213,552350,000,000 QASH$279,824-2.56%
1672132 Power Ledger (POWR)$0.045433$19,140,239421,281,867 POWR$51,446,627-1.83%
168789 Nexus (NXS)$0.293131$18,957,36964,671,957 NXS$172,8571.16%
1691772 Storj (STORJ)$0.136239$18,499,510135,787,439 STORJ$2,736,777-3.43%
1701807 Santiment Net... (SAN)$0.293965$18,419,93462,660,371 SAN$1,8122.02%
1711788 Metal (MTL)$0.344723$18,264,73452,983,821 MTL$19,018,302-2.57%
1721886 Dent (DENT)$0.000238$18,128,98976,175,838,994 DENT$335,399-3.05%
1733325 Robotina (ROX)$0.058232$17,688,610303,758,412 ROX$112,5540.29%
1741659 Gnosis (GNO)$16.00$17,673,1501,104,590 GNO$45,7070.39%
1752239 Aave (LEND)$0.015357$17,327,7201,128,357,877 LEND$1,599,1307.47%
1762934 BitKan (KAN)$0.002803$17,114,5456,104,786,945 KAN$1,183,398-1.34%
1772307 Bibox Token (BIX)$0.152992$16,398,730107,187,126 BIX$3,156,110-2.96%
178258 Groestlcoin (GRS)$0.222298$16,401,52973,781,749 GRS$613,193-3.34%
1791876 Dentacoin (DCN)$0.000030$16,145,671540,365,602,593 DCN$110,441-0.32%
1802868 Constellation (DAG)$0.018538$16,102,271868,628,637 DAG$2,132,421-3.07%
1812556 Credits (CS)$0.086330$16,055,754185,980,874 CS$8,697,750-0.86%
1824113 UNI COIN (UNI)$1.21$15,589,69812,908,692 UNI$5,218-15.21%
1832057 Eidoo (EDO)$0.298452$15,504,18851,948,671 EDO$157,240-4.08%
1844365 Streamit Coin (STREAM)$2.46$15,234,7286,187,928 STREAM$3,401,767-9%
1852246 CyberMiles (CMT)$0.018973$15,178,767800,000,000 CMT$24,762,761-2.82%
1862845 MediBloc [ERC20] (MEDX)$0.004415$15,164,8673,434,635,926 MEDX$162,9460.54%
1871785 Gas (GAS)$1.48$15,002,65210,128,375 GAS$2,139,837-1.01%
1884275 Cocos-BCX (COCOS)$0.000949$14,920,85915,715,214,795 COCOS$4,613,833-4.29%
1893945 Harmony (ONE)$0.005731$14,891,3102,598,573,955 ONE$2,286,595-0.18%
1902394 Telcoin (TEL)$0.000377$14,823,61239,274,075,121 TEL$181,302-3.62%
1911954 Moeda Loyalty... (MDA)$0.747053$14,663,82819,628,888 MDA$1,592,853-3.22%
1924057 Aladdin (ADN)$0.000453$14,524,90532,037,213,471 ADN$3,575,922-1.41%
1934090 Wirex Token (WXT)$0.013155$14,470,8271,100,000,000 WXT$3,005,214-1.1%
1943814 Celer Network (CELR)$0.004225$14,320,8313,389,877,675 CELR$3,659,9350.51%
1952043 Cindicator (CND)$0.007891$14,231,9881,803,501,918 CND$215,7221.05%
1964086 Elrond (ERD)$0.002053$14,230,7266,933,256,184 ERD$3,623,370-2.35%
1973884 Function X (FX)$0.111470$14,190,235127,300,765 FX$21,340,697-1.32%
198541 Syscoin (SYS)$0.024676$14,055,804569,615,471 SYS$1,070,809-2.37%
1993441 Divi (DIVI)$0.010211$13,763,2401,347,866,137 DIVI$85,782-2.08%
2003920 Diamond Platf... (DPT)$11.90$13,759,3681,156,292 DPT$15,935-5.03%
2013085 INO COIN (INO)$2.00$359,283,830180,003,180 INO$5,213-2.62%
2023296 MINDOL (MIN)$2.05$289,331,379141,339,316 MIN$5,831,67473.9%
2031681 PRIZM (PZM)$0.674622$259,797,181385,100,587 PZM$289,047-4.11%
2043116 Insight Chain (INB)$0.720489$252,100,885349,902,689 INB$19,846,387-1.48%
2054676 MEXC Token (MEXC)$0.236983$218,041,759920,072,826 MEXC$422,4718.38%
2063916 ThoreNext (THX)$7.47$161,840,96521,652,254 THX$113,370-9.1%
2073144 ThoreCoin (THR)$1661.60$144,037,24286,686 THR$79,968-2.98%
2082349 Mixin (XIN)$255.52$118,380,035463,282 XIN$9,327,787-4.33%
2092027 Cryptonex (CNX)$1.99$110,838,05355,686,329 CNX$3,609,429-1.91%
2104748 Dimension Chain (EON)$0.322289$78,890,958244,783,561 EON$8,891,8580.44%
2114694 GAPS (GAP)$7.88$78,804,00810,000,000 GAP$1,947,072-0.31%
2124049 Bitbook Gambling (BXK)$0.198248$73,032,131368,387,491 BXK$815,050-0.89%
2133897 OKB (OKB)$3.21$64,264,52320,000,000 OKB$104,307,366-0.23%
2143987 Beldex (BDX)$0.063475$62,219,466980,222,595 BDX$73,949-9.11%
2153812 Flexacoin (FXC)$0.002432$51,611,23921,223,945,749 FXC$25,396-2.22%
2164469 MineBee (MB)$0.027312$49,983,5521,830,117,455 MB$705,058-2.08%
2174283 BitForex Token (BF)$0.010678$45,397,7104,251,590,766 BF$5,259,866-1.1%
2183791 Jewel (JWL)$0.825442$45,159,95954,710,035 JWL$2,358-5.57%
2193788 NEXT (NET)$1.10$44,565,93440,491,818 NET$1,316,000-1.62%
2203519 Breezecoin (BRZE)$0.440211$44,021,061100,000,000 BRZE$40,320-3.18%
2211710 Veritaseum (VERI)$19.76$42,474,1212,149,646 VERI$7,3677.91%
2223607 VestChain (VEST)$0.005937$42,026,2707,078,400,000 VEST$244,4590.6%
2234067 Cryptoindex.c... (CIX100)$0.651780$40,677,46162,409,782 CIX100$85,645-3%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2254041 MX Token (MX)$0.173777$38,570,678221,954,841 MX$10,020,105-1.12%
2263873 botXcoin (BOTX)$0.021930$35,783,6971,631,694,137 BOTX$344,127-1.18%
2274152 CryptoVerific... (CVCC)$61.41$35,777,576582,595 CVCCLow Vol-2.98%
2282298 Dynamic Tradi... (DTR)$0.023453$35,648,9151,519,993,094 DTR$47,619-0.4%
2293415 Buggyra Coin ... (BCZERO)$0.017643$35,475,9812,010,775,988 BCZERO$32,031-0.57%
2302918 Bit-Z Token (BZ)$0.270165$35,426,337131,128,391 BZ$14,100,700-0.33%
2312090 LATOKEN (LA)$0.088311$33,567,376380,104,462 LA$36,022-0.74%
2323966 BitcoinHD (BHD)$6.01$31,454,4085,229,966 BHD$25,219,679-4.32%
2333364 PLATINCOIN (PLC)$6.26$31,295,0135,001,073 PLC$15,495,8371.98%
2343840 1irstcoin (FST)$0.852885$28,969,30033,966,248 FST$155,791-14.59%
2354064 USDK (USDK)$0.993937$28,426,65828,600,072 USDK$20,522,8440.53%
2363974 Bitcoin 2 (BTC2)$1.64$28,378,37517,356,434 BTC2$2,057-6.53%
2372842 Bankera (BNK)$0.001152$28,345,42924,608,912,108 BNK$12,5615.93%
2383224 Qubitica (QBIT)$33.92$27,429,234808,675 QBIT$80,349-1.76%
2393115 Maximine Coin (MXM)$0.015548$25,638,3711,649,000,000 MXM$52,603-11.92%
2403664 AgaveCoin (AGVC)$0.064828$25,323,128390,619,593 AGVC$10,553-3.47%
2414360 FABRK (FAB)$0.005062$24,270,9894,794,443,397 FAB$3,007,034-2.09%
2424281 BHEX Token (BHT)$0.042941$22,818,180531,386,850 BHT$1,462,329-1.85%
2432403 MOAC (MOAC)$0.355955$22,234,11162,463,334 MOAC$14,798-7.46%
2444220 General Atten... (XAC)$2.22$22,185,39910,000,000 XAC$566-2.26%
2453344 Ecoreal Estate (ECOREAL)$0.105948$22,134,618208,918,852 ECOREAL$2,048-6.71%
2462526 Envion (EVN)$0.183127$21,829,612119,204,516 EVN$11,303-1.23%
2473929 BQT (BQTX)$0.055129$21,523,967390,428,522 BQTX$1,020,113-6.14%
2483620 Atlas Protocol (ATP)$0.008287$21,347,4692,576,065,703 ATP$355,291-5.59%
2493507 MicroBitcoin (MBC)$0.000108$20,347,071188,777,000,000 MBC$6,463-8.02%
2504660 Telos (TLOS)$0.086143$19,504,453226,418,504 TLOS$194,662-3.02%
2513666 Ultiledger (ULT)$0.029089$18,718,436643,499,286 ULT$7,029,222-0.28%
2522992 Apollo Currency (APL)$0.001238$18,176,92914,685,096,531 APL$400,532-3.5%
2532381 Spectre.ai Di... (SXDT)$0.206476$16,946,20382,073,519 SXDTLow Vol-10.79%
2543737 BTU Protocol (BTU)$0.240365$16,827,94070,009,833 BTU$7,775-2.58%
2554005 Tratin (TRAT)$0.000144$16,074,685112,002,966,735 TRATLow Vol-1.75%
2564209 MB8 Coin (MB8)$0.027196$15,927,498585,652,655 MB8$48,9293.23%
2573936 GNY (GNY)$0.081522$15,356,831188,376,657 GNY$28,468-2.05%
2581492 Obyte (GBYTE)$21.06$15,287,487726,058 GBYTE$4,395-0.79%
2593063 Vitae (VITAE)$0.827871$14,878,75417,972,310 VITAE$30,4900.35%
2602746 GreenPower (GRN)$0.004434$14,328,1743,231,699,360 GRN$37,0270.23%
2612599 Noah Coin (NOAH)$0.000435$14,210,08232,687,957,978 NOAHLow Vol20.67%
26299 Vertcoin (VTC)$0.261084$13,596,11652,075,572 VTC$342,964-2.28%
2632267 Tael (WABI)$0.203390$13,423,74865,999,999 WABI$5,828,51618.56%
2643175 TTC (TTC)$0.036492$13,398,242367,160,174 TTC$247,029-2.35%
2653874 IRISnet (IRIS)$0.029811$13,369,246448,462,513 IRIS$41,756,326-4.09%
2661169 PIVX (PIVX)$0.235301$13,360,67756,781,166 PIVX$1,141,8171.23%
2672454 UnlimitedIP (UIP)$0.010765$13,307,6521,236,152,840 UIP$28,313,813-0.19%
2682780 NKN (NKN)$0.028499$13,299,411466,666,666 NKN$3,226,487-4.02%
2692885 Egretia (EGT)$0.003124$13,176,5564,218,275,850 EGT$4,508,526-8.58%
2701779 Wagerr (WGR)$0.069688$13,083,984187,751,687 WGR$18,629-2.34%
2712036 PayPie (PPP)$0.158431$13,070,58782,500,000 PPP$6,1505.84%
27266 Nxt (NXT)$0.013095$13,082,342998,999,942 NXT$421,376-2.94%
2732748 Loki (LOKI)$0.293598$12,902,49643,946,186 LOKI$15,302-2.26%
2743822 Theta Fuel (TFUEL)$0.003333$12,792,5883,838,301,572 TFUEL$323,118-3.26%
2753918 Safe (SAFE)$0.605923$12,624,70820,835,499 SAFE$26,026-3.46%
2763134 ETERNAL TOKEN (XET)$0.134008$12,525,75293,470,000 XET$55,736-12.67%
2772530 Fusion (FSN)$0.348299$12,300,10735,314,807 FSN$2,033,7142.89%
2783946 Carry (CRE)$0.004244$12,272,9342,892,021,090 CRE$1,963,756-2.98%
2792760 Cred (LBA)$0.020171$12,173,915603,523,897 LBA$22,932,141-0.21%
2803404 Wixlar (WIX)$0.005067$12,119,5162,391,997,688 WIX$5,589-42.23%
2812496 Polymath (POLY)$0.026799$11,880,553443,324,000 POLY$2,906,344-0.72%
28267 Unobtanium (UNO)$58.96$11,865,271201,249 UNOLow Vol-1.98%
2832840 QuarkChain (QKC)$0.004839$11,802,3812,439,229,684 QKC$3,273,520-2.42%
2841660 Monolith (TKN)$0.372844$11,779,78031,594,387 TKN$15,3070.46%
2854058 FIBOS (FO)$0.011123$11,765,6281,057,793,205 FO$65,0121.88%
2863911 Ocean Protocol (OCEAN)$0.033937$11,552,462340,405,994 OCEAN$9,209,267-7.48%
2872071 Request (REQ)$0.014686$11,525,021784,749,077 REQ$260,740-2.48%
2883731 PlayChip (PLA)$0.000811$11,358,19714,009,105,693 PLA$2,609-19.99%
2892424 SingularityNET (AGI)$0.020896$11,277,173539,673,260 AGI$738,7461.4%
2902638 Cortex (CTXC)$0.075066$11,244,251149,792,458 CTXC$1,741,027-1.31%
2913968 Elitium (EUM)$1.16$11,177,4129,655,990 EUM$191,8712.1%
2921726 ZrCoin (ZRC)$2.43$11,111,7464,578,602 ZRC$44,432-3.38%
2934268 NewYork Exchange (NYE)$3.48$11,097,0023,191,503 NYE$571,618-3.16%
2942930 Everipedia (IQ)$0.002056$10,932,7375,318,349,132 IQ$488,772-2.27%
2951826 Particl (PART)$1.35$10,883,4748,069,480 PART$26,437-6.21%
2962371 United Trader... (UTT)$0.289333$10,852,58637,508,999 UTTLow Vol-0.66%
2973733 S4FE (S4F)$0.040477$10,820,810267,333,572 S4F$6,007-4.42%
2982204 B2BX (B2B)$0.547780$10,752,80419,629,794 B2B$41,126-2.9%
2993147 HYCON (HYC)$0.005288$10,731,1392,029,391,396 HYC$2,336,668-2.65%
3002605 BnkToTheFuture (BFT)$0.014658$10,700,197729,989,999 BFT$432,725-6.16%
3012303 MediBloc (MED)$0.004442$10,536,1372,372,184,416 MED$2,2491.4%
3024769 EOS Force (EOSC)$0.010911$10,519,151964,070,125 EOSC$56,881-1.45%
3032251 IoT Chain (ITC)$0.125221$10,451,51683,464,658 ITC$1,851,202-0.05%
3041864 Blox (CDT)$0.015485$10,446,169674,579,184 CDT$698,6970.14%
3051732 Numeraire (NMR)$7.71$10,404,5311,349,328 NMR$15,7272.5%
3064118 Force Protocol (FOR)$0.041237$10,281,756249,331,559 FOR$9,052,301-11.79%
3073154 Davinci Coin (DAC)$0.002818$10,148,2503,601,858,620 DAC$8,873,2470.95%
3084075 CryptoFranc (XCHF)$1.01$10,147,08210,036,000 XCHF$2,0830.98%
3094180 DDKoin (DDK)$5.93$10,144,1281,710,000 DDK$378,286-1.19%
3101619 Skycoin (SKY)$0.628331$10,053,28916,000,000 SKY$136,036-3.17%
311201 Einsteinium (EMC2)$0.045862$10,044,364219,011,105 EMC2$126,381-3.84%
3124431 VIDY (VIDY)$0.001686$9,979,7855,920,096,871 VIDY$4,178,807-3.39%
3131834 Pillar (PLR)$0.038203$9,907,767259,348,201 PLR$17,18115.19%
3144182 GoWithMi (GMAT)$0.003626$9,875,6682,723,550,000 GMAT$247,866-1.3%
3152359 Polis (POLIS)$1.14$9,809,6758,620,124 POLIS$121,077-7.41%
3163826 TOP (TOP)$0.002923$9,808,9063,355,353,203 TOP$8,530,077-0.97%
3173850 OTOCASH (OTO)$0.457725$9,756,81021,315,864 OTO$30,7376.52%
3184036 Contentos (COS)$0.014649$9,716,514663,288,656 COS$8,667,213-2.94%
3192455 PressOne (PRS)$0.033699$9,595,432284,742,628 PRS$132,968-1.38%
32045 CasinoCoin (CSC)$0.000243$9,579,02339,420,037,121 CSC$15,452-2.73%
3211758 TenX (PAY)$0.070951$9,577,579134,987,753 PAY$451,065-2.53%
3222399 INT Chain (INT)$0.025182$9,562,089379,720,377 INT$2,107,3242.48%
3231403 FirstBlood (1ST)$0.111338$9,525,91785,558,371 1ST$9,444-10.09%
3241712 Quantum Resis... (QRL)$0.136277$9,481,14369,572,794 QRL$250,554-3.29%
3252896 Mainframe (MFT)$0.001059$9,372,5648,850,055,997 MFT$1,636,721-5.6%
3263280 RealTract (RET)$0.000880$9,327,00110,600,000,000 RET$39,503-6.01%
3272524 Universa (UTNP)$0.004981$9,208,5231,848,760,649 UTNP$98,881-20.61%
3283458 ZTCoin (ZT)$0.040659$9,186,834225,948,925 ZT$350,6261.23%
3292297 Storm (STORM)$0.001418$9,160,3516,459,945,214 STORM$2,636,561-0.35%
3301976 Blackmoon (BMC)$0.168205$9,083,05254,000,000 BMC$6242.49%
3313783 Ankr (ANKR)$0.002266$9,054,1603,996,177,788 ANKR$1,418,829-3.32%
3323683 Aencoin (AEN)$0.033671$8,999,006267,265,785 AEN$313,1953.3%
3334490 Emirex Token (EMRX)$0.386010$8,966,47823,228,623 EMRX$359,6608.86%
3342335 Lightning Bit... (LBTC)$2.31$8,921,3453,860,808 LBTC$4,440,329-4.23%
3353964 Reserve Rights (RSR)$0.002108$8,863,8234,205,530,273 RSR$1,008,873-0.85%
3363875 Valor Token (VALOR)$0.439351$8,802,84220,036,000 VALOR$175,296-1%
3372320 Utrust (UTK)$0.019295$8,682,760450,000,000 UTK$25,488,255-4.63%
3384217 BOSAGORA (BOA)$0.036060$8,637,325239,528,014 BOA$84,16722.37%
3392540 Litecoin Cash (LCC)$0.013073$8,500,811650,246,582 LCC$94,143-2.72%
3402243 Dragonchain (DRGN)$0.035599$8,487,530238,421,940 DRGN$19,779-6.06%
3413858 FNB Protocol (FNB)$0.013246$8,485,685640,608,595 FNB$439,760-3.43%
3422289 Gifto (GTO)$0.014007$8,463,172604,212,222 GTO$1,873,683-5.58%
3432143 Streamr DATAcoin (DATA)$0.012441$8,424,803677,154,514 DATA$686,1263.85%
3443686 Content Value... (CVNT)$0.015655$8,409,811537,187,835 CVNT$1,421,6100%
3452608 Mithril (MITH)$0.012208$8,402,827688,279,402 MITH$822,237-1.98%
3463345 DAPS Token (DAPS)$0.000160$8,399,21952,586,828,002 DAPS$14,934-8.46%
3473863 UGAS (UGAS)$0.048616$8,348,301171,719,420 UGAS$1,364,223-5.57%
3481918 Achain (ACT)$0.008662$8,281,134955,999,998 ACT$581,870-1.98%
3494901 Anchor (ANCT)$0.796465$8,205,75910,302,724 ANCT$67,1940.2%
3504167 Bitrue Coin (BTR)$0.058326$8,171,432140,100,001 BTR$526,098-5.02%
3512507 THEKEY (TKY)$0.001547$8,160,5475,275,839,774 TKY$7,619-6.13%
352624 bitCNY (BITCNY)$0.143907$7,980,01855,452,600 BITCNY$250,378,5840.02%
3532161 Raiden Networ... (RDN)$0.157260$7,956,40550,593,936 RDN$1,070,765-2.07%
3543855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol-8.05%
3552021 RChain (RHOC)$0.020947$7,829,860373,789,868 RHOC$2,749-11.32%
3562348 Measurable Da... (MDT)$0.013915$7,759,599557,644,069 MDT$15,995,143-1.35%
3573164 PumaPay (PMA)$0.000313$7,570,91824,175,631,271 PMA$306,72732.55%
3582034 Everex (EVX)$0.333180$7,563,17922,700,000 EVX$2,213,151-4.26%
3592661 Tripio (TRIO)$0.002009$7,535,3743,750,000,000 TRIO$1,697,354-1.54%
3602296 OST (OST)$0.011057$7,534,470681,403,663 OST$234,361-1.39%
3612235 Time New Bank (TNB)$0.002555$7,482,7882,928,446,618 TNB$315,423-2.96%
3621937 Po.et (POE)$0.002372$7,451,0803,141,592,653 POE$65,680-2.58%
3632476 Ruff (RUFF)$0.007576$7,428,666980,500,000 RUFF$799,016-4.78%
3644039 ARPA Chain (ARPA)$0.019640$7,395,584376,562,966 ARPA$4,725,099-4.31%
3653985 Origo (OGO)$0.018617$7,284,889391,301,245 OGO$15,448,7322.42%
3664293 Perlin (PERL)$0.027513$7,208,585262,005,330 PERL$925,188-2.16%
3673418 Metadium (META)$0.005757$7,169,7781,245,430,304 META$183,676-5.68%
3682473 All Sports (SOC)$0.004770$7,154,3231,499,865,882 SOC$120,847-2.1%
3694846 Kava (KAVA)$1.14$7,134,5056,234,036 KAVA$5,734,222-3.66%
3703631 FOAM (FOAM)$0.024779$7,098,379286,471,537 FOAM$51,90020.2%
3713126 ProximaX (XPX)$0.001160$7,072,4486,097,456,550 XPX$334,118-3.49%
3724173 Levolution (LEVL)$0.284496$7,033,42024,722,350 LEVL$147,182-2.51%
3732861 GoChain (GO)$0.008327$6,999,019840,535,325 GO$1,549,4781.22%
3743977 Sport and Lei... (SNL)$0.010354$6,985,561674,670,125 SNL$179,697-1.54%
3752829 REPO (REPO)$0.063296$6,959,922109,958,607 REPO$5,054-10.26%
3761592 TaaS (TAAS)$0.849660$6,921,3348,146,001 TAASLow Vol-0.89%
3771159 SaluS (SLS)$6.81$6,888,7551,012,265 SLS$1,363-3.46%
3784092 Dusk Network (DUSK)$0.054227$6,877,136126,821,483 DUSK$740,925-2.24%
3791996 SALT (SALT)$0.085639$6,875,41080,283,637 SALT$445,8193.89%
3801955 Neblio (NEBL)$0.455162$6,860,34215,072,320 NEBL$123,984-3.43%
3812591 Dropil (DROP)$0.000301$6,859,24222,750,580,666 DROP$371,514-19.25%
3822212 Quantstamp (QSP)$0.011046$6,818,716617,314,171 QSP$93,932-1.46%
3832650 CommerceBlock (CBT)$0.038812$6,759,771174,166,686 CBT$1,0518.05%
3842633 Stakenet (XSN)$0.074997$6,737,72889,839,595 XSN$1,770,6622.49%
3853 Namecoin (NMC)$0.455897$6,718,28214,736,400 NMC$3,3832.62%
3861475 Incent (INCNT)$0.145876$6,712,69646,016,571 INCNT$15,541-2.69%
3874038 MovieBloc (MBL)$0.001764$6,697,4223,796,659,185 MBL$6,057,5366.75%
3883070 Litex (LXT)$0.006660$6,660,314999,999,987 LXT$2,588,2103.1%
3892698 Hydro (HYDRO)$0.000617$6,658,55010,783,834,956 HYDRO$3,868,978-3.03%
3904006 STPT (STPT)$0.009680$6,644,321686,372,049 STPT$341,899-3.23%
3912505 Bluzelle (BLZ)$0.031485$6,640,458210,905,592 BLZ$4,053,587-1.26%
3922576 Tokenomy (TEN)$0.033055$6,611,038200,000,000 TEN$11,093-2.37%
3932287 LockTrip (LOC)$0.441527$6,601,78814,952,163 LOC$20,166-9.88%
3944309 Cryptocean (CRON)$1.02$6,579,7216,469,244 CRON$231,91518.68%
3952364 TokenClub (TCT)$0.013635$6,564,107481,425,335 TCT$195,634-4.1%
3961768 AdEx (ADX)$0.081433$6,520,46880,071,949 ADX$481,6010.64%
3973609 CWV Chain (CWV)$0.001840$6,513,6683,540,912,311 CWV$720,245-6.8%
3982927 sUSD (SUSD)$0.949630$6,326,4066,661,967 SUSD$602-1.51%
3991993 Kin (KIN)$0.000005$6,307,9841,214,839,705,290 KIN$594,450-1.26%
4003847 Contents Prot... (CPT)$0.002059$6,265,8603,043,505,047 CPT$523,512-2.1%
4013052 Eligma Token (ELI)$0.031396$6,240,937198,784,150 ELI$165,712-2.26%
4022873 Metronome (MET)$0.642188$6,221,2169,687,530 MET$508,5294.77%
4031609 Asch (XAS)$0.066636$6,220,81993,355,331 XAS$401,019-7.3%
4045 Peercoin (PPC)$0.240147$6,181,14725,739,047 PPC$27,124-3.06%
4054060 TrustVerse (TRV)$0.025700$6,151,895239,377,344 TRV$2,631,515-2.55%
4062369 Insolar (INS)$0.188272$6,118,82432,500,000 INS$36,656,254-1.54%
407707 Blocknet (BLOCK)$0.969091$6,085,9266,280,036 BLOCK$135,6831.86%
4082602 NaPoleonX (NPX)$0.247620$6,022,14224,320,139 NPX$54,232-4.44%
4093801 BORA (BORA)$0.008960$6,013,351671,112,500 BORA$23,149-2.95%
4102879 Origin Sport (ORS)$0.019992$5,997,603299,999,850 ORS$8,038,2290.07%
411377 NavCoin (NAV)$0.089885$5,992,52766,668,621 NAV$58,971-1.86%
4124200 ChainX (PCX)$2.45$5,974,0342,439,500 PCX$632,335-0.33%
413170 BlackCoin (BLK)$0.095444$5,963,77362,484,709 BLK$24,724-1.53%
4142544 Nucleus Vision (NCASH)$0.000990$5,955,5686,013,044,628 NCASH$287,539-1.31%
4153376 Darico Ecosys... (DEC)$0.099150$5,934,32459,851,939 DEC$1,288-1.75%
4162655 Monero Classic (XMC)$0.341821$5,929,48517,346,740 XMC$1,073-1.31%
4172533 Restart Energ... (MWAT)$0.013082$5,922,888452,750,000 MWAT$5,691-3.55%
4183988 VNT Chain (VNT)$0.002196$5,919,8482,695,834,591 VNT$358,028-3.57%
4193716 Amoveo (VEO)$87.80$5,905,39267,260 VEOLow Vol-10.04%
4202642 CyberVein (CVT)$0.005555$5,890,2831,060,404,496 CVT$83,967-6.92%
4213948 TERA (TERA)$0.006961$5,880,384844,711,128 TERA$849,377-6.27%
4224705 PAX Gold (PAXG)$1464.25$5,848,2853,994 PAXG$870,7240.49%
4231409 SingularDTV (SNGLS)$0.009739$5,843,130600,000,000 SNGLS$401,6011.07%
424573 Burst (BURST)$0.002808$5,813,2512,069,908,129 BURST$15,831-6.12%
4251771 DAO.Casino (BET)$0.034410$5,755,751167,270,821 BET$18,976-2.38%
4262711 doc.com Token (MTC)$0.007877$5,715,184725,514,107 MTC$6,854-2.81%
4272277 SmartMesh (SMT)$0.004262$5,713,8831,340,519,343 SMT$58,741-4.09%
4283327 SIX (SIX)$0.020785$5,690,329273,776,596 SIX$1,087,970-2.61%
429723 BitBay (BAY)$0.005617$5,685,1451,012,146,906 BAYLow Vol-2.93%
4302739 Digix Gold Token (DGX)$46.88$5,654,611120,612 DGX$26,992-0.74%
4312645 U Network (UUU)$0.000808$5,653,1416,994,600,000 UUU$219,877-0.18%
4322675 Dock (DOCK)$0.010158$5,618,480553,091,401 DOCK$1,360,199-1.24%
4331947 Monetha (MTH)$0.013911$5,597,754402,400,000 MTH$119,045-0.33%
4344020 USDQ (USDQ)$1.00$5,525,7165,503,186 USDQ$49,8590.25%
4353435 Snetwork (SNET)$0.031401$5,507,635175,398,619 SNET$517,6961%
4361723 SONM (SNM)$0.015159$5,451,058359,600,000 SNM$1,183,03210.34%
4373928 IDEX (IDEX)$0.011989$5,436,133453,442,075 IDEX$2,505-2.93%
4382458 Odyssey (OCN)$0.000811$5,418,3936,683,622,960 OCN$307,373-1.18%
4392503 DMarket (DMT)$0.094515$5,379,96856,921,773 DMT$503,109-3.3%
4403846 VeriBlock (VBK)$0.010064$5,371,409533,750,280 VBK$5,605-3.22%
4411853 OAX (OAX)$0.071330$5,359,02275,130,082 OAX$82,753-2.3%
4422316 DeepBrain Chain (DBC)$0.001664$5,324,1433,200,000,000 DBC$190,895-0.19%
4434679 Band Protocol (BAND)$0.339644$5,319,75115,662,706 BAND$1,502,689-3.68%
4442499 SwissBorg (CHSB)$0.009167$5,278,407575,821,133 CHSB$23,024-1.01%
4451552 Melon (MLN)$4.17$5,211,4881,250,000 MLN$7,886-4.54%
44664 FLO (FLO)$0.034053$5,187,942152,351,008 FLO$16,8528.58%
4473714 LTO Network (LTO)$0.027431$5,113,832186,426,467 LTO$391,943-1.97%
4481312 Steem Dollars (SBD)$0.687688$5,086,1047,395,951 SBD$10,265-0.31%
4492529 Cashaa (CAS)$0.006697$5,069,176756,876,542 CASLow Vol-1.02%
4503717 Wrapped Bitcoin (WBTC)$8782.50$5,060,897576 WBTC$71,515-2.91%
4514026 LiquidApps (DAPP)$0.012235$5,054,801413,127,382 DAPP$24,891-6.27%
4522945 ContentBox (BOX)$0.005453$5,052,888926,619,105 BOX$44,100-5.17%
4532112 Red Pulse Pho... (PHX)$0.006055$5,023,003829,588,687 PHX$265,453-0.4%
4542181 Genesis Vision (GVT)$1.13$4,999,4484,426,883 GVT$570,860-0.06%
4553637 Aergo (AERGO)$0.047497$4,936,551103,934,838 AERGO$1,759,364-1.82%
4564215 Eminer (EM)$0.013061$4,925,318377,106,517 EM$2,829,930-18.77%
4572019 Viberate (VIB)$0.025587$4,909,190191,859,794 VIB$547,553-3.4%
4582433 IPChain (IPC)$0.061771$4,881,98979,034,266 IPC$230,076-4.3%
4592345 High Performa... (HPB)$0.111018$4,842,58043,619,949 HPB$1,122,156-3.56%
4603600 Humanscape (HUM)$0.010403$4,830,013464,309,445 HUM$35,042-0.48%
4613756 #MetaHash (MHC)$0.003216$4,818,0481,497,984,981 MHC$990,4954.21%
4621983 VIBE (VIBE)$0.018513$4,815,857260,136,427 VIBE$158,169-2.7%
4634131 Sealchain (SEAL)$0.025793$4,792,632185,813,492 SEAL$1,793,675-4.4%
4642943 Rocket Pool (RPL)$0.485610$4,782,6249,848,692 RPL$40,5751.72%
4652937 VITE (VITE)$0.011451$4,753,931415,162,655 VITE$221,437-4.44%
4662955 Cosmo Coin (COSM)$0.007070$4,742,546670,780,889 COSM$86,343-3.93%
4673475 BOX Token (BOX)$0.047601$4,741,92999,618,748 BOX$34,3782.13%
4681711 Electra (ECA)$0.000165$4,723,08328,616,747,421 ECA$1,9111.42%
469470 Viacoin (VIA)$0.203668$4,716,61123,158,290 VIA$121,316-0.44%
4702066 Everus (EVR)$0.010299$4,706,401456,958,265 EVR$1,562-1.12%
4712398 Selfkey (KEY)$0.001625$4,661,7132,868,973,735 KEY$2,013,438-4.29%
472141 MintCoin (MINT)$0.000185$4,621,06524,947,260,808 MINTLow Vol0%
4732498 Jibrel Network (JNT)$0.027125$4,613,496170,080,886 JNT$4,0588.92%
4741974 Propy (PRO)$0.096181$4,609,33547,923,586 PRO$92,383-4.03%
4753811 IntelliShare (INE)$0.021674$4,595,999212,048,432 INE$685,727-1.15%
4762776 Travala.com (AVA)$0.103646$4,591,84344,303,312 AVA$11,658,890-3.07%
4773951 Pirate Chain (ARRR)$0.035443$4,566,460128,840,533 ARRR$2,293-2.36%
4783306 Gemini Dollar (GUSD)$0.999661$4,526,4464,527,980 GUSD$4,327,434-0.07%
4792665 Dero (DERO)$0.517016$4,501,2428,706,201 DERO$1,074,679-1.87%
4802511 WePower (WPR)$0.007382$4,489,827608,221,473 WPR$2,153,8480.21%
4812538 Nectar (NEC)$0.054422$4,481,79282,353,022 NEC$17,140-22.94%
4823029 ZelCash (ZEL)$0.054150$4,469,08782,531,100 ZEL$3,436,408-0.58%
4833618 STACS (STACS)$0.008558$4,451,424520,137,195 STACS$12,65912.11%
4844103 FLETA (FLETA)$0.014803$4,428,621299,160,491 FLETA$631,57524.69%
4853883 QuickX Protocol (QCX)$0.010792$4,425,831410,085,861 QCX$330,974-3.86%
4864452 BidiPass (BDP)$0.021041$4,425,308210,314,499 BDP$4,767,6622.32%
4872402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
488558 Emercoin (EMC)$0.098723$4,412,27144,693,523 EMC$13,883-14.17%
4894709 XcelToken Plus (XLAB)$0.000702$4,398,9386,264,839,261 XLAB$139,5638.24%
4902354 GET Protocol (GET)$0.385712$4,392,59311,388,258 GET$19,815-0.72%
4912763 Morpheus.Network (MRPH)$0.132671$4,385,94433,058,714 MRPH$162,027-0.19%
4923178 Linkey (LKY)$0.087658$4,382,88150,000,000 LKYLow Vol36.9%
4934644 Poseidon Network (QQQ)$0.002059$4,362,4522,118,972,878 QQQ$291,941-25.42%
4941828 SmartCash (SMART)$0.003085$4,362,2661,413,859,298 SMART$141,969-0.26%
4952709 Morpheus Labs (MITX)$0.012453$4,338,254348,379,945 MITX$385,5071.83%
4962915 Moss Coin (MOC)$0.013578$4,255,233313,390,132 MOC$130,889-2.9%
4973301 Invictus Hype... (IHF)$0.035584$4,245,073119,298,862 IHF$594-4.33%
4983839 Bitcoin Rhodium (XRC)$5.06$4,227,956835,475 XRC$12,732-14.69%
4992375 QunQun (QUN)$0.006465$4,227,334653,918,850 QUN$1,598,146-1.87%
5002313 SIRIN LABS Token (SRN)$0.008502$4,181,496491,820,906 SRN$24,126-0.23%
5012938 Hashgard (GARD)$0.000073$4,167,88857,012,600,815 GARD$1,734,41118.4%
5022341 SwftCoin (SWFTC)$0.001144$4,164,3303,639,990,384 SWFTC$2,028,033-1.9%
5032843 Ether Zero (ETZ)$0.025000$4,150,661166,024,600 ETZ$169,228-2.78%
504132 Counterparty (XCP)$1.59$4,145,5912,615,419 XCPLow Vol-1.79%
5054115 Pivot Token (PVT)$0.000799$4,104,3825,135,200,000 PVT$787,6328.71%
5061172 Safex Token (SFT)$0.003247$4,082,0401,257,064,253 SFTLow Vol-18.33%
5073728 Halo Platform (HALO)$0.000795$4,068,4245,118,302,511 HALO$23,8187.75%
5082988 Pigeoncoin (PGN)$0.001041$4,053,6273,893,314,875 PGN$73,4224.9%
5092933 BitMart Token (BMX)$0.024360$4,049,256166,225,429 BMX$626,711-2.83%
5102321 QLC Chain (QLC)$0.016804$4,032,892240,000,000 QLC$114,048-2.71%
5111817 Ethos (ETHOS)$0.041127$4,014,92597,621,898 ETHOS$841,608-1.33%
5122630 PolySwarm (NCT)$0.002589$4,004,0541,546,457,130 NCT$8,657-4.55%
5131405 Pepe Cash (PEPECASH)$0.005681$3,987,091701,884,009 PEPECASHLow Vol-1.62%
514254 Gulden (NLG)$0.007974$3,983,253499,504,217 NLG$1,0521.63%
5152554 Lympo (LYM)$0.004810$3,975,946826,672,979 LYM$22,392-2.32%
5162559 Cube (AUTO)$0.000584$3,958,5216,774,940,000 AUTO$1,011,203-3.41%
5173898 Axe (AXE)$0.783575$3,955,0545,047,446 AXE$1,414,2741.41%
5181026 Aeon (AEON)$0.248473$3,933,69515,831,459 AEON$4,3822.62%
5194157 THORChain (RUNE)$0.037008$3,930,131106,197,826 RUNE$232,108-0.6%
5202767 APIS (APIS)$0.000438$3,928,1848,962,097,230 APIS$1,113,59818%
5212484 Hi Mutual Soc... (HMC)$0.009625$3,889,593404,100,000 HMC$125,041-1.98%
5222081 Ambrosus (AMB)$0.026855$3,882,973144,590,975 AMB$1,578,519-5.32%
523405 DigitalNote (XDN)$0.000527$3,882,2437,372,476,768 XDN$528-16.13%
5242826 Zipper (ZIP)$0.000238$3,861,24416,199,999,812 ZIP$4,148,321-0.07%
5251856 district0x (DNT)$0.006417$3,850,219600,000,000 DNT$125,0440.78%
5263515 DEX (DEX)$0.020077$3,845,645191,542,291 DEX$1,538,3216.6%
5271899 YOYOW (YOYOW)$0.012747$3,824,002299,993,500 YOYOW$81,073-1.96%
5281949 Agrello (DLT)$0.044402$3,817,67285,978,873 DLT$658,3672.24%
5291963 Credo (CREDO)$0.006905$3,797,186549,891,703 CREDOLow Vol-5.86%
5303830 Veil (VEIL)$0.080395$3,769,43446,886,642 VEIL$92,733-0.96%
5312428 Scry.info (DDD)$0.008561$3,767,225440,057,074 DDD$331,8514.29%
5322318 Neumark (NEU)$0.095039$3,718,76339,128,840 NEULow Vol2.83%
5332429 Mobius (MOBI)$0.007136$3,675,615515,082,884 MOBI$2,79911.09%
5342153 Aeron (ARN)$0.182692$3,651,64119,988,000 ARN$1,267,669-0.95%
5353861 Infinitus Token (INF)$0.279206$3,647,19613,062,733 INFLow Vol0%
5363260 AMO Coin (AMO)$0.000275$3,635,72113,215,883,598 AMO$454,942-5.04%
5372535 Edge (DADI)$0.051134$3,633,42871,057,103 DADI$13,307-7.36%
5382446 DATA (DTA)$0.000369$3,611,5099,774,993,344 DTA$87,436-3.27%
5392344 AppCoins (APPC)$0.036051$3,607,096100,054,312 APPC$53,336-2.27%
5402120 Etherparty (FUEL)$0.003597$3,597,0281,000,000,000 FUEL$364,9693.7%
5413845 V-ID (VIDT)$0.117730$3,591,39730,505,347 VIDT$2,199,44615.87%
5421654 Bitcore (BTX)$0.205518$3,581,37117,426,056 BTX$1,087-2.96%
5432866 Sentinel Prot... (UPP)$0.011479$3,572,178311,194,835 UPP$447,7782.51%
5442548 POA (POA)$0.016222$3,571,581220,167,621 POA$37,608-2.15%
5453742 Chimpion (BNANA)$0.111574$3,539,94931,727,477 BNANA$280,883-2.98%
5462058 AirSwap (AST)$0.023539$3,530,900150,000,000 AST$2,768,570-4.41%
5473142 BaaSid (BAAS)$0.000778$3,493,7844,492,525,852 BAAS$60,6798.01%
5482634 XinFin Network (XDCE)$0.000889$3,491,6813,927,475,037 XDCE$270,029-2.98%
549460 Clams (CLAM)$0.900342$3,470,4903,854,636 CLAMLow Vol-7.16%
550588 Ubiq (UBQ)$0.081533$3,474,05042,609,099 UBQ$5751.93%
5513719 StableUSD (USDS)$0.999225$3,445,8113,448,483 USDS$237,5740.07%
5522223 BLOCKv (VEE)$0.001294$3,445,1812,661,778,006 VEE$5062.51%
5533715 Cajutel (CAJ)$2.54$3,435,9421,352,389 CAJ$20,831-2.3%
5542165 ERC20 (ERC20)$0.068677$3,433,83250,000,000 ERC20$50,09215.66%
5552031 Hubii Network (HBT)$0.225439$3,413,78215,142,834 HBT$1,99938.03%
5563605 Vites (VITES)$0.000092$3,407,02036,862,804,385 VITESLow Vol0%
5572553 Refereum (RFR)$0.000798$3,402,1564,265,444,398 RFR$97,100-3.38%
5583205 VeriDocGlobal (VDG)$0.000432$3,389,4967,838,354,721 VDG$34,2140.07%
5593461 PlayCoin [ERC20] (PLY)$0.003426$3,387,471988,650,016 PLY$2,321,830-4.27%
5603843 BOLT (BOLT)$0.008199$3,382,782412,600,355 BOLT$1,186,921-3.05%
5613944 Artfinity (AT)$0.027744$3,375,044121,647,749 AT$35,361,1930.61%
5623785 AIDUS TOKEN (AID)$0.003721$3,357,869902,450,505 AID$4,761-11.2%
5632061 Blockmason Cr... (BCPT)$0.028876$3,354,174116,158,667 BCPT$61,853-1.84%
564895 Xaurum (XAUR)$0.043429$3,333,59376,758,785 XAUR$11,298-3.34%
5653407 Ondori (RSTR)$0.000088$3,313,26737,766,847,790 RSTRLow Vol-2.97%
5662400 OneRoot Network (RNT)$0.011598$3,294,715284,073,817 RNT$11,932,425-5.51%
5674189 Ultra (UOS)$0.033785$3,270,82796,812,797 UOS$48,3295.23%
5682876 Ternio (TERN)$0.009785$3,269,741334,161,876 TERNLow Vol-6.16%
5692336 Game.com (GTC)$0.004273$3,253,907761,444,190 GTC$1,058,7400.76%
5701531 Global Crypto... (GCC)$0.002544$3,224,6741,267,482,828 GCCLow Vol-2.97%
5713195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5722726 DAOstack (GEN)$0.077565$3,203,06441,295,043 GEN$864-0.08%
5733307 Spendcoin (SPND)$0.003334$3,179,269953,651,494 SPND$1,181,2420.21%
5742835 Endor Protocol (EDR)$0.003827$3,177,416830,217,542 EDR$1,513,569-1.44%
5754754 INLOCK (ILK)$0.002887$3,135,9531,086,251,146 ILK$36,449-1.32%
5762542 Tidex Token (TDX)$0.328863$3,125,8359,504,980 TDX$46,46614.26%
5774815 EURBASE (EBASE)$1.09$3,125,3482,869,434 EBASE$38,598-0.44%
5782379 Kcash (KCASH)$0.006955$3,098,250445,499,083 KCASH$1,085,466-3.13%
5792392 Bottos (BTO)$0.005669$3,095,514546,000,153 BTO$519,7222.46%
5802095 BOScoin (BOS)$0.004461$3,091,718693,115,205 BOS$328,374-5.69%
5811107 PAC Global (PAC)$0.000408$3,099,4597,604,803,858 PAC$32,3042.64%
5822274 MediShares (MDS)$0.004149$3,075,703741,294,311 MDS$208,229-1.02%
5831677 Etheroll (DICE)$0.438307$3,068,8607,001,623 DICELow Vol-0.18%
5842001 ColossusXT (COLX)$0.000264$3,065,08511,602,652,988 COLXLow Vol-26.96%
5854242 PLANET (PLA)$0.305572$3,052,6679,990,000 PLA$21,519,5910.06%
5862689 Rublix (RBLX)$0.145011$3,013,50920,781,284 RBLX$9,749-2.9%
5871044 Global Curren... (GCR)$0.027646$2,946,490106,580,170 GCR$5,3335.03%
5882467 OriginTrail (TRAC)$0.010244$2,939,347286,928,834 TRAC$40,300-1.24%
5894011 Bitsdaq (BQQQ)$0.001094$2,935,2152,684,154,163 BQQQ$34,6547.25%
5901454 Lykke (LKK)$0.009261$2,933,942316,809,739 LKKLow Vol-3.45%
5913623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5922291 Genaro Network (GNX)$0.011449$2,929,527255,882,472 GNX$286,852-0.7%
5932765 XYO (XYO)$0.000351$2,915,8258,295,439,522 XYO$21,1107.03%
5942506 Swarm (SWM)$0.036689$2,885,75678,654,618 SWM$3,8614.37%
5952136 ATLANT (ATL)$0.052922$2,867,06154,175,041 ATL$5782.5%
5964300 VideoCoin (VID)$0.178701$2,862,97816,021,033 VID$2,932,702-3.3%
5972430 Hydro Protocol (HOT)$0.004064$2,852,760702,000,000 HOT$19,696-1.27%
5982737 Global Social... (GSC)$0.005181$2,845,369549,180,851 GSC$15,757-3.23%
5991755 Flash (FLASH)$0.003158$2,842,436900,000,000 FLASH$793-8.17%
6004025 Futurepia (PIA)$0.003165$2,839,669897,238,384 PIA$83420.8%
6012921 OneLedger (OLT)$0.007991$2,837,932355,143,575 OLT$614,2400.91%
6021782 Ecobit (ECOB)$0.006372$2,831,843444,444,444 ECOBLow Vol-3.49%
6032902 POPCHAIN (PCH)$0.003129$2,793,165892,799,357 PCHLow Vol0%
6044681 Color Platform (CLR)$0.020340$2,790,688137,205,262 CLR$337,22414.32%
6052601 1World (1WO)$0.121357$2,788,95422,981,351 1WOLow Vol-2.56%
6063998 Krios (KRI)$0.015652$2,787,742178,109,029 KRI$51,378-7.07%
6071784 Polybius (PLBT)$0.694558$2,757,0953,969,565 PLBT$6,912-6.36%
6083815 Eterbase Coin (XBASE)$0.002804$2,753,214981,781,844 XBASE$534,260-35.35%
6094110 NPCoin (NPC)$0.037987$2,752,42872,457,335 NPC$826-4%
6103336 IQeon (IQN)$0.743725$2,750,9953,698,944 IQN$27,7491.69%
6113225 BitNewChain (BTN)$0.015207$2,732,695179,701,795 BTNLow Vol28.37%
61242 Primecoin (XPM)$0.092247$2,732,89829,625,741 XPM$8,5057.31%
6133628 Machine Xchan... (MXC)$0.002060$2,727,6651,324,429,810 MXC$3,531,234-1.27%
6144053 Q DAO Governa... (QDAO)$38.96$2,721,94969,864 QDAOLow Vol-3.17%
6153357 Digital Asset... (DAGT)$0.117787$2,715,26923,052,330 DAGTLow Vol4.85%
6162162 Delphy (DPY)$0.043574$2,710,27862,199,848 DPY$108,5560.87%
6172060 Change (CAG)$0.085192$2,698,34331,673,646 CAGLow Vol-0.88%
6183978 Chromia (CHR)$0.023102$2,663,449115,290,465 CHR$12,500,3967.32%
6192827 Phantasma (SOUL)$0.045340$2,644,80358,332,939 SOUL$116,992-7.14%
6202572 BABB (BAX)$0.000080$2,636,15632,926,212,035 BAX$95,734-11.26%
6213917 Sentivate (SNTVT)$0.001155$2,633,4472,280,864,940 SNTVT$121,847-2.54%
6223842 Caspian (CSP)$0.005878$2,630,579447,566,296 CSP$128,965-2.62%
6233096 Pundi X NEM (NPXSXEM)$0.000127$2,624,32720,715,133,731 NPXSXEM$416,486-17.76%
6244001 MenaPay (MPAY)$0.027189$2,619,71996,352,960 MPAY$229,662-3.36%
6253896 HoryouToken (HYT)$0.002396$2,610,0561,089,514,617 HYTLow Vol0%
626623 bitUSD (BITUSD)$0.861257$2,589,9973,007,230 BITUSD$1,1831.37%
6273838 Esportbits (HLT)$0.129469$2,591,11020,013,360 HLT$37,143-27.74%
6282728 Winding Tree (LIF)$0.120971$2,586,59821,381,927 LIFLow Vol6.43%
6292725 Skrumble Network (SKM)$0.002530$2,585,3581,021,680,996 SKM$573,052-0.53%
6301814 Metrix Coin (MRX)$0.000175$2,581,97414,715,536,272 MRXLow Vol-3%
6311989 COS (COS)$0.014797$2,580,542174,391,120 COS$4,206-1.14%
6328 Feathercoin (FTC)$0.010005$2,573,945257,262,440 FTC$17,368-3.77%
6332982 MVL (MVL)$0.000336$2,572,3247,654,276,413 MVL$112,6291.48%
6342691 Penta (PNT)$0.000122$2,568,10221,014,319,521 PNT$60,231-9.95%
6352680 HBZ coin (HBZ)$0.002617$2,561,233978,845,690 HBZ$42,26442.43%
636448 Stealth (XST)$0.075477$2,552,64933,820,084 XST$1,891-1.15%
6374156 ImageCoin (IMG)$0.176787$2,550,11314,424,793 IMG$1,066,546-1.43%
6383367 CryptalDash (CRD)$0.002544$2,544,1561,000,000,000 CRDLow Vol86.18%
6392735 Content Neutr... (CNN)$0.000065$2,539,94839,035,223,816 CNN$211,367-6.41%
6403227 Traceability ... (TAC)$0.003676$2,537,246690,292,294 TAC$10,933-9.43%
6413739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6423949 Asian Fintech (AFIN)$0.010090$2,522,482250,000,000 AFIN$56,2154.52%
6432481 Zeepin (ZPT)$0.005014$2,506,945500,000,000 ZPT$5047.74%
6441500 Wings (WINGS)$0.025970$2,503,01096,379,730 WINGS$306,525-6.76%
6453722 TEMCO (TEMCO)$0.000774$2,469,3223,189,709,604 TEMCO$157,844-0.4%
6461786 SunContract (SNC)$0.020084$2,464,464122,707,503 SNC$280,927-1.56%
6473334 X-CASH (XCASH)$0.000051$2,455,46848,368,273,379 XCASH$5,365-0.92%
6483297 Gene Source C... (GENE)$0.006536$2,452,675375,244,800 GENE$40,902-9.31%
6492644 eosDAC (EOSDAC)$0.003711$2,452,357660,755,177 EOSDAC$109,9645.74%
6501819 Starta (STA)$0.490487$2,450,2604,995,565 STALow Vol190.46%
6513136 MEET.ONE (MEETONE)$0.001279$2,447,8241,913,271,866 MEETONE$376,249-2.05%
6523997 BlockStamp (BST)$0.099137$2,430,59224,517,572 BST$250,226-0.45%
6532627 TokenPay (TPAY)$0.147421$2,424,06316,443,132 TPAY$103,808-6.83%
6542916 Nimiq (NIM)$0.000493$2,423,2804,914,852,738 NIM$102,660-1.01%
6552757 Callisto Network (CLO)$0.001139$2,414,5852,119,037,533 CLO$155,786-1.28%
6563081 Omnitude (ECOM)$0.037042$2,400,81064,813,301 ECOM$5,764,402-1.55%
6572847 Abyss Token (ABYSS)$0.010519$2,398,526228,010,117 ABYSS$256,0523.14%
6582998 Vexanium (VEX)$0.003407$2,397,774703,869,976 VEX$150,027-2.49%
6593642 Trade Token X (TIOX)$0.028017$2,391,50485,358,677 TIOX$170,496-1.62%
6603084 Blocktrade Token (BTT)$0.042870$2,388,90255,724,774 BTT$4,144-10.97%
6613371 MIR COIN (MIR)$0.003843$2,382,680620,041,495 MIR$2,799,637-2.19%
6622468 LinkEye (LET)$0.003962$2,377,149600,000,000 LET$212,574-1.79%
6631881 DeepOnion (ONION)$0.147389$2,375,49216,117,126 ONION$1,925-2.77%
6642838 PCHAIN (PI)$0.005709$2,374,712415,987,298 PI$4,550,919-0.91%
6652579 ShipChain (SHIP)$0.009078$2,370,908261,156,558 SHIPLow Vol-15.23%
6662727 Bezant (BZNT)$0.003439$2,366,563688,099,500 BZNT$152,084-5.7%
6672952 Gold Bits Coin (GBC)$0.022307$2,363,836105,968,611 GBCLow Vol-5.85%
6682480 Qitmeer (HLC)$0.006050$2,353,494389,009,995 HLC$54,846-5.61%
6694493 Amino Network (AMIO)$0.057875$2,338,96440,413,996 AMIO$579,92114.96%
6701658 Lunyr (LUN)$1.02$2,335,7802,297,853 LUN$71,630-1.73%
6711990 BitDice (CSNO)$0.033336$2,333,54470,000,000 CSNOLow Vol0%
6721841 Primalbase Token (PBT)$1858.66$2,323,3241,250 PBT$8,53638.03%
6733766 Fatcoin (FAT)$0.017145$2,308,645134,655,308 FAT$1,060,860-10.79%
6742552 IHT Real Esta... (IHT)$0.002345$2,307,652984,061,136 IHT$52,990-2.96%
6753772 STEM CELL COIN (SCC)$0.007188$2,304,897320,658,118 SCC$3,526-7.5%
6762991 NIX (NIX)$0.053217$2,301,38543,245,163 NIX$65,735-8.78%
6771775 adToken (ADT)$0.002891$2,295,175794,000,000 ADT$46,838-3.16%
6782643 Sentinel (SENT)$0.001146$2,292,7551,999,969,999 SENT$42,7230.2%
6793652 ZumCoin (ZUM)$0.002292$2,266,792988,819,491 ZUMLow Vol-3.21%
6803279 Rotharium (RTH)$0.673601$2,261,4623,357,270 RTH$75,9051.76%
6812946 Proton Token (PTT)$0.000271$2,246,5778,281,792,824 PTT$674,231-9.46%
6823040 CanonChain (CZR)$0.003996$2,236,513559,740,025 CZR$402,404-3.29%
6831984 Substratum (SUB)$0.005825$2,231,059383,021,000 SUB$4,8566.22%
6843233 Ulord (UT)$0.016949$2,221,821131,088,333 UT$45,1079.77%
6851719 Peerplays (PPY)$0.492260$2,215,9274,501,541 PPY$163,736-1.88%
6862561 BitTube (TUBE)$0.010431$2,210,943211,962,118 TUBE$3,5063.65%
687212 ECC (ECC)$0.000088$2,207,11525,000,000,000 ECCLow Vol-2.35%
6883474 YGGDRASH (YEED)$0.000402$2,192,5295,447,415,594 YEED$71,435-5.38%
6893082 VINchain (VIN)$0.003703$2,185,362590,108,901 VIN$241,670-4.14%
6901298 LBRY Credits (LBC)$0.007723$2,177,713281,968,081 LBC$6,786-7.16%
6912219 SpankChain (SPANK)$0.007221$2,166,668300,043,386 SPANKLow Vol0.46%
6923581 Kleros (PNK)$0.009519$2,162,120227,129,810 PNK$7,1490.91%
6932841 LoyalCoin (LYL)$0.000401$2,146,3975,353,626,190 LYLLow Vol88%
6943910 pEOS (PEOS)$0.002591$2,145,922828,353,669 PEOS$7,0642.26%
6951930 Primas (PST)$0.040414$2,129,50952,692,565 PST$55,338-2.84%
6963015 Brickblock (BBK)$0.028260$2,123,19675,131,283 BBK$19,878-9.47%
6972546 Remme (REM)$0.003200$2,110,030659,315,410 REM$116,785-0.97%
6982673 Own (CHX)$0.021101$2,104,19399,719,012 CHX$507,694-7.12%
6992578 TE-FOOD (TFD)$0.004064$2,103,963517,653,591 TFD$3,740-0.87%
7003769 HashBX (HBX)$0.003951$2,063,958522,325,883 HBXLow Vol-9.48%
7012471 Smartlands (SLT)$0.404496$2,063,2945,100,896 SLTLow Vol-1.23%
7022686 Lendingblock (LND)$0.002660$2,058,584773,798,472 LND$188,649-2.71%
703406 Boolberry (BBR)$0.154827$2,044,87513,207,454 BBR$8,594-3.36%
7041505 Spectrecoin (XSPEC)$0.090799$2,038,01922,445,451 XSPEC$1,277-7.3%
705760 OKCash (OK)$0.027214$2,036,71274,841,431 OK$1,800-3.54%
7062459 indaHash (IDH)$0.005086$2,034,174399,936,259 IDH$1,875-12.09%
7073432 Rapids (RPD)$0.000168$2,024,40912,078,217,345 RPD$1,56967.19%
7083710 SDChain (SDA)$0.001342$2,013,0101,499,999,978 SDA$105,190-0.14%
7092149 Unikoin Gold (UKG)$0.013717$1,993,748145,347,371 UKG$4,576-3.14%
7102714 Nexty (NTY)$0.000013$1,985,811151,597,827,630 NTY$10,322-5.46%
7112482 CPChain (CPC)$0.005229$1,969,933376,765,852 CPC$381,521-1.17%
7123853 MultiVAC (MTV)$0.000801$1,957,0802,444,388,888 MTV$141,407-4.19%
7132158 Phore (PHR)$0.102107$1,952,07119,117,805 PHR$71,455-6.84%
7142064 Maecenas (ART)$0.033227$1,938,91958,353,900 ARTLow Vol7.99%
7152693 Loopring [NEO] (LRN)$0.017015$1,932,917113,602,931 LRN$1,100-3.73%
7162357 AI Doctor (AIDOC)$0.003445$1,929,288559,961,939 AIDOC$105,406-5.6%
7173156 Airbloc (ABL)$0.007623$1,923,863252,376,219 ABL$1,285,745-1.87%
7183867 NeoWorld Cash (NASH)$0.000090$1,911,69721,290,180,454 NASH$1,902,6690.39%
7193251 ParkinGo (GOT)$0.118772$1,909,52216,077,226 GOTLow Vol-1.58%
7202662 Haven Protocol (XHV)$0.176586$1,902,23410,772,293 XHV$18,3141.29%
72183 Omni (OMNI)$3.37$1,894,660562,395 OMNI$20,30224.36%
7222669 MARK.SPACE (MRK)$0.002442$1,890,424773,986,157 MRKLow Vol60.09%
7232437 YEE (YEE)$0.001381$1,885,4071,365,218,125 YEE$158,894-0.79%
7243466 Insureum (ISR)$0.008782$1,879,776214,048,583 ISR$223,993162.29%
7254273 Sessia (KICKS)$0.320439$1,875,1905,851,941 KICKS$3,690,676-2.74%
7261447 ZClassic (ZCL)$0.254532$1,871,9937,354,650 ZCL$40,581-1.08%
727699 NuShares (NSR)$0.000672$1,866,9172,777,600,756 NSR$1,219-16.88%
7282275 ProChain (PRA)$0.037607$1,863,90549,562,749 PRA$143,910-6.91%
7292958 TurtleCoin (TRTL)$0.000032$1,862,92558,145,014,846 TRTL$1,179,406-9.02%
7303980 TCASH (TCASH)$0.052736$1,856,30235,200,000 TCASH$602,456-2.25%
7314134 Akropolis (AKRO)$0.003463$1,852,723535,001,020 AKRO$246,388-45.34%
7322558 Insights Network (INSTAR)$0.012692$1,841,728145,103,887 INSTAR$631-5.79%
7331762 Ergo (ERG)$0.578957$1,838,1473,174,926 ERG$211,609-9.93%
7343963 DreamTeam Token (DREAM)$0.050796$1,836,14136,147,442 DREAM$3,638-4.8%
7353941 Fast Access B... (FAB)$0.064677$1,831,66828,320,115 FABLow Vol-2.32%
7363727 Flowchain (FLC)$2.63$1,813,585690,073 FLC$50,0760.7%
7371154 Radium (RADS)$0.466748$1,804,8963,866,959 RADSLow Vol7%
7384017 EOSDT (EOSDT)$0.999764$1,799,9881,800,413 EOSDT$24,799-0.06%
7391751 ATC Coin (ATCC)$0.004869$1,799,863369,649,072 ATCC$11,404-3.19%
7404678 Rankingball Gold (RBG)$0.004711$1,786,915379,345,851 RBG$1,883-3.47%
7412913 DaTa eXchange (DTX)$0.023183$1,784,29076,964,301 DTX$10,517-0.14%
7422641 Apex (CPX)$0.003773$1,782,358472,392,327 CPX$152,439-7.06%
7434566 DigitalBits (XDB)$0.014147$1,777,170125,619,588 XDB$72,931-2.7%
7443942 Qwertycoin (QWC)$0.000017$1,771,223106,123,770,169 QWC$2,299-14.2%
7453638 Skychain (SKCH)$0.234150$1,752,6867,485,311 SKCHLow Vol-2.8%
746819 Bean Cash (BITB)$0.000527$1,753,1743,329,321,000 BITBLow Vol45.18%
7472869 Merculet (MVP)$0.000723$1,747,1372,415,359,391 MVP$189,6517.33%
7484250 ZeuxCoin (ZUC)$0.009170$1,742,346189,999,999 ZUC$40,111-3.1%
7492908 HashCoin (HSC)$0.000134$1,728,01512,863,911,326 HSC$47,79824.14%
7502450 carVertical (CV)$0.000225$1,724,6577,650,893,617 CV$43,492-3.39%
7512984 Newton Coin P... (NCP)$0.000009$1,712,035180,870,226,398 NCPLow Vol1%
7522209 Ink (INK)$0.003669$1,702,154463,910,527 INK$4,877-2.35%
7532758 Unibright (UBT)$0.012138$1,694,202139,579,219 UBT$93,294-4.72%
7543663 Footballcoin (XFC)$0.004508$1,689,032374,660,526 XFC$56,0392.18%
7554714 Business Cred... (BCS)$1.17$1,683,2331,433,975 BCS$322,6010.62%
7562882 0Chain (ZCN)$0.041688$1,672,41840,117,166 ZCN$1,800-9.19%
7573186 Zen Protocol (ZP)$0.073850$1,671,69322,636,450 ZP$161,994-3.4%
7583138 Noku (NOKU)$0.070001$1,664,41423,777,028 NOKU$93430.82%
7593632 Opacity (OPQ)$0.012881$1,661,656128,999,564 OPQ$805-3.62%
7602314 Cryptopay (CPAY)$0.024230$1,656,31768,356,727 CPAYLow Vol-1.75%
7613054 DACSEE (DACS)$0.002193$1,655,825754,968,384 DACS$1,358-0.89%
7621638 WeTrust (TRST)$0.017856$1,645,35392,147,500 TRST$972-7.93%
7632610 Peculium (PCL)$0.000806$1,643,4442,040,195,577 PCL$38,5400.38%
7642892 Wowbit (WWB)$0.005883$1,634,090277,777,778 WWB$41,827-4.72%
7653244 Mindexcoin (MIC)$0.002386$1,631,246683,595,545 MIC$194,48817.86%
7662427 ChatCoin (CHAT)$0.002345$1,617,935690,000,640 CHAT$27,485-2.03%
7671715 MobileGo (MGO)$0.016096$1,609,52699,996,877 MGO$1,039,8560.55%
7682305 NAGA (NGC)$0.022328$1,606,73271,960,165 NGC$780-6.95%
7692949 Kryll (KRL)$0.064115$1,603,55625,010,580 KRL$6,339-2.98%
7701478 DECENT (DCT)$0.031210$1,601,24351,306,089 DCT$5,0113.29%
7712390 BANKEX (BKX)$0.007051$1,598,796226,740,932 BKX$165,686-2.16%
7721050 Shift (SHIFT)$0.117341$1,588,82113,540,214 SHIFT$1,7432.22%
7733762 1SG (1SG)$0.724245$1,586,8612,191,055 1SG$5,753,3710.34%
7741905 TrueFlip (TFL)$0.252486$1,577,3456,247,267 TFL$36,140-4.83%
7753735 VegaWallet Token (VGW)$0.121393$1,573,41412,961,293 VGW$5,481-19.87%
7761587 Dynamic (DYN)$0.105978$1,572,25714,835,648 DYN$14,454-4.96%
7772315 HTMLCOIN (HTML)$0.000029$1,562,82353,067,332,240 HTML$4,1672.11%
7782953 Blue Whale EX... (BWX)$0.038501$1,551,60940,300,103 BWX$79,07310.06%
7792666 Effect.AI (EFX)$0.006144$1,549,334252,168,527 EFXLow Vol33.67%
7803386 Actinium (ACM)$0.100078$1,543,67815,424,750 ACM$1,947-0.1%
7813072 MassGrid (MGD)$0.020503$1,543,39075,276,714 MGDLow Vol20.08%
7822337 Lamden (TAU)$0.010716$1,523,946142,215,728 TAU$9,4536.41%
7833455 DEEX (DEEX)$0.026959$1,523,93056,528,700 DEEX$3,167-10.54%
7843754 EveryCoin (EVY)$0.000161$1,510,4429,380,000,000 EVY$280,218-6.84%
7852855 CashBet Coin (CBC)$0.009208$1,493,569162,209,054 CBC$16,198-1.54%
7862766 Cryptaur (CPT)$0.000124$1,489,64311,968,727,157 CPT$2,088-5.89%
7871628 Happycoin (HPC)$0.064043$1,484,68023,182,706 HPCLow Vol-2.97%
7883200 Nasdacoin (NSD)$0.071187$1,484,11720,848,095 NSD$283,9720.26%
7892687 Proxeus (XES)$0.007269$1,477,395203,240,350 XES$646-12.54%
7901578 Zero (ZER)$0.200457$1,474,2237,354,317 ZER$2,9129.87%
7912862 Smartshare (SSP)$0.000318$1,473,4354,639,918,911 SSP$166,835-0.24%
7922040 ALIS (ALIS)$0.037285$1,468,69039,390,848 ALISLow Vol23.05%
7934128 BOOM (BOOM)$0.001924$1,468,268763,108,800 BOOM$84,5575.69%
794268 WhiteCoin (XWC)$0.005062$1,266,512250,183,629 XWC$25,085-17.84%
7953622 nOS (NOS)$0.014177$1,453,111102,500,000 NOS$49,202-1.47%
79689 Mooncoin (MOON)$0.000006$1,448,344226,199,920,185 MOON$662-4.83%
79753 Quark (QRK)$0.005514$1,440,075261,181,489 QRKLow Vol0%
7982342 Covesting (COV)$0.079378$1,428,80018,000,000 COVLow Vol-2.21%
7993140 Ubex (UBEX)$0.000457$1,419,2233,106,743,729 UBEX$1,214,046-3.63%
8003753 PlatonCoin (PLTC)$0.242319$1,408,8415,813,982 PLTC$178,10120.89%
8012909 LikeCoin (LIKE)$0.002974$1,408,604473,578,765 LIKELow Vol-2.43%
8023242 Beetle Coin (BEET)$0.006801$1,398,899205,686,835 BEET$41,505-0.73%
803215 Rubycoin (RBY)$0.050991$1,396,47727,386,686 RBYLow Vol-3.61%
8042536 Neurotoken (NTK)$0.017584$1,387,48778,906,618 NTK$7403.42%
8051473 Pascal (PASC)$0.047877$1,386,20628,953,300 PASC$26,661-14.5%
8062607 AMLT (AMLT)$0.005748$1,385,850241,091,076 AMLTLow Vol2.53%
8072620 Switcheo (SWTH)$0.002627$1,373,371522,694,673 SWTH$4,811-2.45%
8082017 KickToken (KICK)$0.000245$1,370,5635,592,925,221 KICK$27,201-5.59%
8092753 Colu Local Ne... (CLN)$0.014780$1,370,48192,726,888 CLNLow Vol0%
8104234 3DCoin (3DC)$0.019898$1,364,75168,587,920 3DC$1,877-0.54%
8113691 Kuai Token (KT)$0.139424$1,355,6649,723,301 KT$8,179,266-1.75%
812182 Myriad (XMY)$0.000791$1,350,2001,706,284,500 XMY$501-15.75%
8133970 Trias (TRY)$0.001698$1,348,076793,867,500 TRY$85,974-2.18%
814833 GridCoin (GRC)$0.003175$1,343,377423,167,371 GRCLow Vol-1.66%
8151883 Adshares (ADS)$0.038419$1,338,97534,851,561 ADS$5,704-16.05%
8163255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8172389 ugChain (UGC)$0.002325$1,322,451568,842,039 UGC$228,7540%
8182134 Grid+ (GRID)$0.033550$1,316,39139,236,491 GRIDLow Vol-6.2%
8193281 Quanta Utilit... (QNTU)$0.000045$1,309,92929,279,582,414 QNTU$716-0.7%
8203734 ELA Coin (ELAC)$0.007133$1,306,971183,238,883 ELAC$155,234-3.81%
8213658 Fountain (FTN)$0.014707$1,304,14388,674,658 FTN$124,393-2.39%
8223514 SINOVATE (SIN)$0.002018$1,297,458642,974,411 SIN$11,302-2.12%
8233976 Bitcoin Confi... (BC)$0.000175$1,292,4147,365,901,523 BCLow Vol-2.98%
8243831 Safe Haven (SHA)$0.000430$1,292,1833,005,855,396 SHA$73,825-1.25%
8252495 PARETO Rewards (PARETO)$0.002745$1,292,099470,629,499 PARETOLow Vol-5.86%
8262621 Sentient Coin (SEN)$0.000949$1,274,7091,342,883,104 SENLow Vol1.92%
8272466 aXpire (AXPR)$0.004507$1,274,086282,674,001 AXPRLow Vol-2.56%
8282497 Medicalchain (MTN)$0.004126$1,273,644308,656,962 MTN$64,8680.07%
8292391 EchoLink (EKO)$0.002542$1,271,247500,000,000 EKO$141,496-5.6%
8303965 TouchCon (TOC)$0.005448$1,270,312233,158,570 TOC$2,3654.8%
831234 e-Gulden (EFL)$0.073722$1,260,85617,102,831 EFLLow Vol-2.93%
8323366 SafeInsure (SINS)$0.324991$1,256,3063,865,669 SINS$884,529-11.12%
8331022 LEOcoin (LEO)$0.006425$1,248,315194,284,731 LEO$2,635-2.6%
8343711 Plair (PLA)$0.000062$1,239,06219,858,508,800 PLA$87,668-8.04%
8353636 Lisk Machine ... (LML)$0.010319$1,238,319120,000,000 LMLLow Vol-0.13%
836576 GameCredits (GAME)$0.017632$1,231,32069,836,100 GAME$7,53712.65%
8374703 BonusCloud (BXC)$0.000450$1,225,7902,726,770,243 BXC$2,781-0.71%
8382088 EXRNchain (EXRN)$0.000013$1,205,36492,500,000,000 EXRN$25,634-1.34%
8391244 HiCoin (XHI)$0.000272$1,205,2594,434,602,828 XHILow Vol0%
8404144 TrueFeedBack (TFB)$0.000563$1,200,3542,131,820,829 TFB$8,527,837-2.25%
8412901 FansTime (FTI)$0.000420$1,198,3042,850,000,000 FTI$41,111-2.05%
8423870 Lition (LIT)$0.046547$1,195,44825,682,869 LIT$192,844-10.06%
8434224 Mcashchain (MCASH)$0.009664$1,188,590122,985,831 MCASH$3,2171.98%
8443992 COTI (COTI)$0.008110$1,186,440146,286,663 COTI$15,566,3250.7%
8451596 Edgeless (EDG)$0.010080$1,179,834117,046,967 EDG$10,932-18.61%
8462696 DAEX (DAX)$0.003325$1,179,109354,666,702 DAX$366,1080.38%
8473305 Eden (EDN)$0.001956$1,173,790600,000,000 EDN$888,020-4.7%
848122 PotCoin (POT)$0.005266$1,174,016222,948,603 POTLow Vol-6.94%
8494 Terracoin (TRC)$0.051177$1,173,75722,935,396 TRCLow Vol-2.05%
8504047 Naka Bodhi Token (NBOT)$0.019549$1,172,96960,000,000 NBOTLow Vol5.39%
8513055 EBCoin (EBC)$0.000255$1,168,7174,585,368,086 EBC$81540.79%
8523912 W Green Pay (WGP)$0.114504$1,167,22610,193,799 WGP$313,186-4.26%
8532569 CoinPoker (CHP)$0.003924$1,164,559296,806,529 CHP$2,3030.03%
8542410 SpaceChain (SPC)$0.002240$1,155,822515,923,518 SPC$213,8390.47%
855495 I/O Coin (IOC)$0.064946$1,155,43917,790,867 IOCLow Vol-2.88%
8563095 Niobium Coin (NBC)$0.023459$1,154,84649,227,668 NBC$1,908-3.24%
8571556 Chronobank (TIME)$1.62$1,150,323710,113 TIME$20,461-4.39%
8583365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
85977 Diamond (DMD)$0.340036$1,142,2173,359,111 DMD$1,497-16.66%
8602512 UNIVERSAL CASH (UCASH)$0.000110$1,137,72210,351,944,441 UCASH$611-44.89%
8614777 Azbit (AZ)$0.000016$1,129,88971,468,963,832 AZ$118,440-6.47%
862260 PetroDollar (XPD)$0.017518$1,121,05063,993,275 XPDLow Vol-3.12%
8633859 Paytomat (PTI)$0.006059$1,116,333184,237,831 PTI$75,970-1.42%
8644682 Hyper Speed N... (HSN)$0.026363$1,111,72442,169,873 HSN$219,031-1.42%
8652562 Education Eco... (LEDU)$0.005090$1,108,526217,789,857 LEDU$10,667-4.37%
866362 CloakCoin (CLOAK)$0.206490$1,106,9205,360,639 CLOAK$10,0556.06%
8674646 Beaxy (BXY)$0.007194$1,103,936153,456,112 BXY$2,502-13.71%
8682033 BridgeCoin (BCO)$0.040881$1,103,78227,000,000 BCOLow Vol-3.67%
8693813 PTON (PTON)$0.000074$1,103,71814,909,156,667 PTON$4,35060.29%
8702340 Bloom (BLT)$0.020550$1,102,36553,642,697 BLTLow Vol0%
8711669 Humaniq (HMQ)$0.005929$1,101,641185,811,695 HMQ$84,479-2.44%
8722972 ZPER (ZPR)$0.000837$1,100,9331,314,902,816 ZPR$18,04019.18%
8731106 StrongHands (SHND)$0.000068$1,092,92416,134,490,998 SHNDLow Vol-16.88%
874161 Pandacoin (PND)$0.000034$1,090,27532,514,916,898 PNDLow Vol10.47%
8753023 Semux (SEM)$0.089216$1,089,57912,212,800 SEM$6,743-9.29%
8763661 Stronghold Token (SHX)$0.000321$1,082,8473,375,369,634 SHXLow Vol3.19%
8772723 FuzeX (FXT)$0.001311$1,081,417824,627,153 FXT$2,27139.7%
8782107 LUXCoin (LUX)$0.159775$1,080,0836,760,005 LUX$605-12.52%
8792477 Nework (NKC)$0.007293$1,076,410147,586,172 NKC$22,462-2.52%
8802283 Datum (DAT)$0.001075$1,075,7081,000,435,124 DAT$113,018-1.75%
8812604 BitGreen (BITG)$0.109180$1,075,0789,846,875 BITG$8,015-8.9%
8823634 Kambria (KAT)$0.000871$1,071,3781,230,544,848 KAT$277,23217.17%
8833598 Optimal Shelf... (OSA)$0.000769$1,069,3781,389,796,615 OSA$4,215-3.43%
8843869 Alpha Token (A)$0.037832$1,065,81828,172,657 A$2,35225.64%
8851527 Waves Communi... (WCT)$0.106053$1,060,5309,999,966 WCT$566-2.96%
8863243 Moneytoken (IMT)$0.000112$1,059,8109,430,337,527 IMT$40,9471.88%
8872762 Open Platform (OPEN)$0.001000$1,057,4341,057,741,442 OPEN$1,5799.67%
8883199 Cashbery Coin (CBC)$0.015718$1,056,04567,186,714 CBC$1,068-1.14%
889720 Crown (CRW)$0.045078$1,055,57223,416,498 CRW$1,779-5.07%
8904245 Enecuum (ENQ)$0.025505$1,054,98941,364,394 ENQ$4,765-3.77%
8912273 Uquid Coin (UQC)$0.105345$1,053,44810,000,000 UQC$802,712-4.16%
8923819 GAMB (GMB)$0.000273$1,050,6943,853,249,989 GMB$140,64217.85%
8933943 NEOX (NEOX)$0.979462$1,049,6931,071,703 NEOX?0%
8943956 BOMB (BOMB)$1.10$1,046,629955,416 BOMB$56,7571.56%
8951721 Mysterium (MYST)$0.043961$1,040,67323,672,502 MYSTLow Vol-11.92%
8962425 Global Awards... (GAT)$0.001510$1,035,400685,805,346 GAT$8,6995.82%
8972439 SelfSell (SSC)$0.002654$1,035,164390,000,000 SSC$69,696-6.96%
8983010 Coinsuper Eco... (CEN)$0.002714$1,033,850380,892,423 CEN$4,2040.35%
8993146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol-0.53%
9002692 Nebula AI (NBAI)$0.000822$1,032,1361,254,943,205 NBAILow Vol11.55%
9013016 NeuroChain (NCC)$0.002430$1,028,266423,121,131 NCC$25,768-0.62%
9023768 PIBBLE (PIB)$0.000137$1,026,3177,467,361,420 PIB$49,353-10.2%
9033651 Next.exchange (NEXT)$0.242455$1,017,4514,196,453 NEXT$4,159-0.2%
9042208 EncrypGen (DNA)$0.015178$1,017,40267,029,877 DNALow Vol-1.84%
9053506 IONChain (IONC)$0.008388$1,016,453121,180,605 IONC$111,917-8.57%
906706 MonetaryUnit (MUE)$0.005792$1,008,838174,164,420 MUELow Vol-5.79%
9072009 Bismuth (BIS)$0.072874$1,001,21113,738,963 BIS$7,831-44.98%
9082856 CEEK VR (CEEK)$0.001981$997,751503,653,460 CEEKLow Vol-10.98%
9093757 GMB (GMB)$0.001927$996,915517,356,899 GMB$61625.5%
9101950 Hiveterminal ... (HVN)$0.002427$995,686410,288,182 HVN$2,08916.19%
91180 Orbitcoin (ORB)$0.308404$993,2503,220,616 ORBLow Vol-2.93%
9123389 Tolar (TOL)$0.004025$989,017245,726,787 TOL$184,890-3.9%
9132490 CargoX (CXO)$0.006353$986,113155,210,530 CXO$1,9397.39%
9143958 RedFOX Labs (RFOX)$0.009113$983,352107,902,541 RFOX$33,765-4.53%
9151737 XEL (XEL)$0.010703$981,21191,676,277 XEL$4,016-2.38%
916233 SolarCoin (SLR)$0.017553$977,60455,694,816 SLR$534-3.4%
9172924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
9184307 UNICORN Token (UNI)$0.009065$969,132106,912,509 UNI$124,913-5.4%
9193669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9203352 MidasProtocol (MAS)$0.002939$953,653324,500,000 MAS$56,1110.17%
9212626 Friendz (FDZ)$0.001849$951,482514,509,902 FDZ$1,65611.55%
9223337 QChi (QCH)$0.029271$948,24932,395,606 QCH$123,162-10.77%
923323 VeriCoin (VRC)$0.029350$946,19232,238,322 VRC$7,583-3.6%
9243092 Nuggets (NUG)$0.000541$932,3241,724,830,450 NUGLow Vol0.46%
9252659 Dignity (DIG)$0.001754$917,548523,036,421 DIG$29,8591.92%
92693 42-coin (42)$21702.35$911,49842 42Low Vol-9.23%
9272880 Rate3 (RTE)$0.001024$910,643889,382,388 RTE$119,191-3.38%
9283505 Typerium (TYPE)$0.000563$909,8231,616,075,166 TYPELow Vol28.65%
9292493 STK (STK)$0.002641$908,314343,971,372 STK$11,277-3%
9304191 NOIA Network (NOIA)$0.010230$907,64788,723,308 NOIA$47,107-1.08%
9311070 Expanse (EXP)$0.053265$905,27116,995,670 EXP$2,869-5.33%
9323784 OVCODE (OVC)$0.020503$901,07743,948,805 OVCLow Vol-83.77%
9333990 Webflix Token (WFX)$0.001489$900,660604,709,161 WFX$1,007,0943.36%
9343796 MESG (MESG)$0.016702$894,66353,565,179 MESG$1,354,044-3.96%
9353799 SafeCoin (SAFE)$0.031934$885,67927,735,063 SAFELow Vol-2.7%
9364138 WinStars.live (WNL)$0.052738$879,08616,668,929 WNL$537-4.13%
9372771 RED (RED)$0.006735$875,491130,000,009 RED$181,863-2.64%
9381082 SIBCoin (SIB)$0.048390$870,16517,982,146 SIB$103,707-7.17%
9393354 TRONCLASSIC (TRXC)$0.000002$865,627465,107,478,370 TRXCLow Vol-1.9%
9403650 COVA (COVA)$0.000344$859,1392,496,011,000 COVA$1,127,644-2.19%
9414094 Spiking (SPIKE)$0.001930$854,808442,894,598 SPIKE$929,47038.45%
9422199 ALQO (XLQ)$0.013215$854,54164,664,324 XLQLow Vol-6.77%
943914 Sphere (SPHR)$0.067930$848,05612,484,344 SPHRLow Vol-3.47%
9443608 Howdoo (UDOO)$0.008626$843,78397,821,309 UDOO$90,376-13.11%
9452343 CanYaCoin (CAN)$0.009122$841,28392,223,036 CAN$1,7962.89%
9464056 Ampleforth (AMPL)$0.603897$830,9891,376,044 AMPL$435,5201.91%
9474054 IG Gold (IGG)$0.000086$829,5059,634,375,860 IGG$3,9370.69%
9483482 Teloscoin (TELOS)$0.006922$828,243119,648,394 TELOS$14,158-0.43%
9492387 Bitcoin Atom (BCA)$0.044679$822,93018,418,931 BCA$5240.43%
95025 GoldCoin (GLC)$0.019552$814,57441,662,072 GLC$767-26.76%
9513616 Blockchain Ce... (BCDT)$0.024227$814,25133,609,585 BCDTLow Vol-0.77%
9524712 AmonD (AMON)$0.001983$813,750410,447,821 AMON$205,562-4.87%
9534194 LNX Protocol (LNX)$0.002981$809,586271,607,626 LNX$16,3682.78%
9543234 Xriba (XRA)$0.007654$804,340105,082,091 XRALow Vol24.17%
9553703 ADAMANT Messe... (ADM)$0.009662$800,22082,825,481 ADMLow Vol-8.41%
9562382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
95741 Infinitecoin (IFC)$0.000009$799,87890,595,753,019 IFC$2,324-10.01%
95890 Dimecoin (DIME)$0.000001$794,890539,096,740,560 DIMELow Vol0.8%
9592833 Ivy (IVY)$0.001492$791,380530,359,071 IVYLow Vol-31.01%
9602377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9613854 Unification (UND)$0.017463$784,79544,939,453 UND$126,206-7.03%
962823 GeoCoin (GEO)$0.246706$784,6603,180,551 GEOLow Vol-5.97%
963333 Curecoin (CURE)$0.032271$784,39924,306,764 CURE$2,714-11.44%
9641948 Aventus (AVT)$0.130595$783,5686,000,000 AVT$16,436-0.41%
9652891 Cardstack (CARD)$0.000330$781,1102,368,086,514 CARD$41,1278.46%
9661838 OracleChain (OCT)$0.025908$777,24630,000,000 OCT$12,054-3.35%
9672667 FintruX Network (FTX)$0.008154$774,61995,000,000 FTX$2,181-4.69%
9681810 CVCoin (CVN)$0.062482$773,58812,380,890 CVN$68,536-1.27%
9693732 Conceal (CCX)$0.151006$769,2375,094,084 CCX$132,304-2.43%
9701063 BitCrystals (BCY)$0.033492$764,17722,816,446 BCYLow Vol-10.75%
9712685 Zebi (ZCO)$0.002314$763,659330,037,949 ZCO$96,048-5.03%
9723388 FREE Coin (FREE)$8.7e-08$759,8928,700,200,594,990 FREE$7,5875.63%
9732575 Bitcoin Private (BTCP)$0.159076$758,2824,766,775 BTCP$4,429-21.31%
9741998 Ormeus Coin (ORMEUS)$0.021098$757,52235,904,998 ORMEUS$59,2254.26%
9753932 Connect Coin (XCON)$0.019379$755,73338,996,796 XCON$6,057-27.82%
9761392 Pluton (PLU)$0.888620$755,326850,000 PLU$6,220-5.25%
9772380 ATN (ATN)$0.008929$752,72384,302,524 ATNLow Vol-3.21%
9782500 Zilla (ZLA)$0.012542$752,51860,000,000 ZLA$26,171-5.85%
9794091 PIXEL (PXL)$0.018582$751,07840,419,122 PXL$583,653-3.87%
980298 NewYorkCoin (NYC)$0.000006$750,686134,024,588,760 NYCLow Vol-1.51%
9812699 Sharder (SS)$0.002632$745,562283,282,765 SS$57,1774.56%
9823816 Verasity (VRA)$0.000297$745,0192,507,985,560 VRA$490,110-6.35%
9833698 Observer (OBSR)$0.000556$743,8251,338,928,788 OBSRLow Vol-4.9%
9842309 SophiaTX (SPHTX)$0.002242$741,723330,877,003 SPHTX$26,872-5.01%
9854277 DECOIN (DTEP)$0.027986$724,76425,897,632 DTEP$21,862-20.49%
9862421 VouchForMe (IPL)$0.003155$721,881228,811,027 IPL$18,928-5.64%
9876 Novacoin (NVC)$0.307653$718,6022,335,757 NVC$8423.19%
9884284 DABANKING (DAB)$0.211042$717,2693,398,699 DAB$3,5885.64%
9893079 X8X Token (X8X)$0.009137$715,93578,357,341 X8XLow Vol0%
9901861 Stox (STX)$0.013390$714,96853,394,585 STX$2,7920.3%
991584 NativeCoin (N8V)$0.031285$693,30622,161,153 N8V$32,5706.71%
992293 Bitcoin Plus (XBC)$5.34$702,458131,666 XBC$15,3200.12%
9933105 Atlantis Blue... (ABDT)$0.003816$693,889181,818,082 ABDTLow Vol-0.93%
9943748 Hxro (HXRO)$0.011826$690,74758,410,980 HXRO$2,315-2.69%
9952722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol-2.51%
9963879 ESBC (ESBC)$0.034694$684,84419,739,688 ESBC$45,920-4.23%
997506 CannabisCoin (CANN)$0.008864$684,59277,231,176 CANNLow Vol4.3%
9982465 Blockport (BPT)$0.012721$679,32753,402,933 BPT$4,4969.12%
9993667 Atomic Wallet... (AWC)$0.110199$676,8626,142,179 AWCLow Vol-2.2%
10003712 Cloudbric (CLB)$0.001491$672,385450,840,756 CLB$49,2162.03%
10013585 WeShow Token (WET)$0.004209$672,328159,732,931 WET$1,729,2594.48%
10023962 Vodi X (VDX)$0.001662$671,101403,709,242 VDX$515-11.68%
10032248 Cappasity (CAPP)$0.001232$662,812538,169,149 CAPP$75,253-4.09%
10042775 Faceter (FACE)$0.001399$658,508470,623,560 FACE$3,5100.3%
10053431 Iconiq Lab Token (ICNQ)$0.169410$653,6163,858,186 ICNQLow Vol-1.87%
10063274 Carboneum [C8... (C8)$0.012616$652,38151,711,054 C8Low Vol0%
10072899 Thrive Token (THRT)$0.006317$652,219103,246,212 THRT$24,771-1.6%
10084778 ebakus (EBK)$0.007223$652,21090,294,066 EBK$59,962-17.46%
10092707 FLIP (FLP)$0.011651$651,94755,955,000 FLPLow Vol-3.15%
10102325 Matryx (MTX)$0.027988$650,00623,224,303 MTX$37,259-1.42%
10112828 SPINDLE (SPD)$0.000200$641,6113,209,565,890 SPD$12,912-4.01%
10122443 Trinity Netwo... (TNC)$0.001921$640,276333,333,333 TNC$6145.8%
10133729 WOLLO (WLO)$0.014838$638,87243,057,496 WLO$4,264-8.9%
10142742 Sakura Bloom (SKB)$0.000244$630,6842,582,965,294 SKB$19,963-19.56%
10152863 HOLD (HOLD)$0.000895$630,583704,821,305 HOLDLow Vol-1.75%
10161777 CryptoPing (PING)$0.069306$623,7328,999,635 PINGLow Vol-2.75%
10172850 TRAXIA (TM2)$0.001970$621,622315,488,518 TM2Low Vol-0.98%
10182047 Zeusshield (ZSC)$0.000530$620,4461,169,566,883 ZSC$11,181-4.33%
10193419 Quasarcoin (QAC)$0.003672$618,094168,346,272 QAC$1,808-20.85%
1020626 NuBits (USNBT)$0.056126$616,35410,981,667 USNBT$7,921-1.8%
10211562 Swarm City (SWT)$0.071974$614,3758,536,073 SWT$526-0.57%
10222374 BitDegree (BDG)$0.001613$604,073374,560,931 BDG$7,55748.48%
10232178 Upfiring (UFR)$0.027960$603,92521,600,000 UFR$3,158-1.79%
10242567 DATx (DATX)$0.000431$599,6851,391,302,551 DATX$715,318-1.83%
10252597 UpToken (UP)$0.004075$597,081146,540,250 UPLow Vol-2.25%
10262076 Blue Protocol (BLUE)$0.016276$596,42236,645,278 BLUELow Vol45.12%
10272175 DecentBet (DBET)$0.003158$595,681188,632,973 DBET$522-12.87%
10282702 Bitcoin Interest (BCI)$0.032418$594,12618,326,892 BCILow Vol14.52%
10292954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol-1.52%
10303264 Digital Insur... (DIT)$0.002632$591,239224,644,536 DITLow Vol-9.28%
10312407 AICHAIN (AIT)$0.001103$590,411535,067,071 AIT$30,975-2.02%
10323648 CoinUs (CNUS)$0.001718$584,122340,000,000 CNUSLow Vol-0.22%
10332104 iEthereum (IETH)$0.032190$578,83317,982,000 IETH$5380.06%
10344228 Ferrum Network (FRM)$0.005983$575,70696,218,323 FRM$342,0297.08%
10353877 WebDollar (WEBD)$0.000082$575,4147,003,186,871 WEBDLow Vol-5.8%
10361466 Hush (HUSH)$0.074856$573,5267,661,718 HUSHLow Vol-2.94%
10372041 BitcoinZ (BTCZ)$0.000101$573,0235,659,760,211 BTCZ$1,111-26.73%
10382418 Maverick Chain (MVC)$0.005352$572,269106,936,231 MVC$5,842-0.54%
10392936 MTC Mesh Network (MTC)$0.001543$565,160366,215,385 MTC$6,142-7%
10403947 HashNet BitEco (HNB)$0.019011$563,49629,640,456 HNB$293,4820.46%
10412837 0xBitcoin (0xBTC)$0.105617$562,5425,326,250 0xBTC$863,060-3.91%
10422105 Pirl (PIRL)$0.009638$559,19258,017,986 PIRL$7,3454.34%
10432663 StarCoin (KST)$0.000369$558,3531,511,631,077 KSTLow Vol-0.22%
1044502 Carboncoin (CARBON)$0.000036$558,06315,392,022,544 CARBONLow Vol-49.54%
10452462 AidCoin (AID)$0.012208$557,28245,647,599 AIDLow Vol-2.76%
10462094 Paragon (PRG)$0.025018$557,06422,266,201 PRGLow Vol-3.55%
10472527 SureRemit (RMT)$0.001112$555,767500,000,000 RMT$8,773-52.75%
10483894 Crypto Sports (CSPN)$0.271564$554,8202,043,049 CSPN$1,72029.79%
10492191 Paypex (PAYX)$0.008105$554,58368,428,768 PAYX$32,516-7.72%
10502688 Vipstar Coin (VIPS)$0.000011$553,56348,589,925,975 VIPSLow Vol-63.04%
10513824 Vanta Network (VNT)$0.000293$553,1131,885,384,819 VNT$126,9980.03%
10522360 Hacken (HKN)$0.099351$545,2935,488,560 HKN$780-8.68%
10534045 Catex Token (CATT)$0.000694$543,939784,234,341 CATT$86,8330.22%
1054313 Pinkcoin (PINK)$0.001316$543,631412,947,747 PINK$1,300-0.73%
10552867 Bittwatt (BWT)$0.001765$541,937307,006,848 BWT$509-0.95%
10562478 CoinFi (COFI)$0.002716$539,633198,664,791 COFI$6,4681.98%
10573960 Coineal Token (NEAL)$0.001738$539,584310,450,513 NEAL$19,111-1%
10582242 Qbao (QBT)$0.008252$539,28165,351,403 QBT$7,6641.42%
10592705 Amon (AMN)$0.000950$539,203567,490,715 AMN$1,392-0.52%
10602438 Acute Angle C... (AAC)$0.002154$538,430250,000,000 AAC$502,494-3.95%
10612616 Stipend (SPD)$0.047288$537,99811,376,924 SPDLow Vol-26.66%
10622513 GoldMint (MNTP)$0.280857$537,8401,914,997 MNTP$1,11416.46%
10631769 Denarius (D)$0.081200$536,4876,607,015 D$5071.24%
10641708 Patientory (PTOY)$0.007621$533,43670,000,000 PTOYLow Vol-0.87%
10651382 NoLimitCoin (NLC2)$0.001053$533,075506,299,383 NLC2$9,7430.81%
10663893 NOW Token (NOW)$0.007826$532,10267,995,335 NOW$60257.54%
10673499 Liquidity Net... (LQD)$0.012260$531,27243,334,645 LQD$18,21112.14%
10682865 Trittium (TRTT)$0.004118$530,867128,915,825 TRTTLow Vol-8.04%
10692258 Snovian.Space (SNOV)$0.001833$527,934287,995,926 SNOVLow Vol0%
10703922 Tarush (TAS)$0.000088$526,3776,000,000,000 TAS$333,684-2.98%
10711916 BiblePay (BBP)$0.000287$526,0051,834,769,750 BBP$5,2895.29%
10723137 KARMA (KARMA)$0.000097$524,9705,424,409,222 KARMA$2,6654.2%
10733625 QuadrantProtocol (EQUAD)$0.001569$523,922334,019,710 EQUAD$48,621-3.48%
10742573 Electrify.Asia (ELEC)$0.000986$522,326529,591,779 ELEC$57811.04%
10752625 Vision Indust... (VIT)$0.000175$519,6772,961,813,956 VITLow Vol-2.98%
10762731 Utrum (OOT)$0.007985$517,45264,800,139 OOT$9847.54%
10774120 Prometeus (PROM)$0.134356$517,2713,850,000 PROM$69,62511.03%
10782525 Alphacat (ACAT)$0.000185$516,5992,790,428,084 ACAT$40,3591.46%
10793261 EvenCoin (EVN)$0.016493$515,35531,247,621 EVN$688,973-3.3%
10801089 ParallelCoin (DUO)$1.63$514,341314,719 DUO$3,212-14.31%
10813786 Lunes (LUNES)$0.003399$512,381150,728,538 LUNES$5,940-2.93%
10822543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10833492 Vetri (VLD)$0.001883$510,691271,160,100 VLDLow Vol0.68%
10842078 LIFE (LIFE)$0.000022$510,03623,442,468,688 LIFE$3,2141.62%
10852002 TrezarCoin (TZC)$0.002800$505,293180,434,400 TZC$783506.15%
1086151 Pesetacoin (PTC)$0.003598$503,123139,820,889 PTCLow Vol-0.5%
10874142 Cubiex (CBIX)$0.018034$502,69627,874,355 CBIX$7,60110.46%
10881367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10893986 StakeCubeCoin (SCC)$0.222833$499,2612,240,515 SCC$1,954-0.5%
10903285 Birake (BIR)$0.006659$497,13874,655,723 BIR$42,576-8.28%
10913161 savedroid (SVD)$0.000184$493,4622,688,339,238 SVD$9535.38%
10923340 Mallcoin (MLC)$0.002796$492,452176,136,853 MLCLow Vol-39.01%
10932624 Sentinel Chain (SENC)$0.002460$485,217197,269,666 SENC$94,028-5.94%
10942678 TraDove B2BCoin (BBC)$0.000965$482,341500,000,000 BBC$29,090-3.01%
1095184 DNotes (NOTE)$0.003566$481,620135,043,262 NOTE$49,566-3.67%
10962310 Bounty0x (BNTY)$0.002069$481,432232,720,097 BNTY$13,368-2.35%
10973194 DPRating (RATING)$0.000186$479,7882,576,031,479 RATING$86,949-7.9%
1098148 Auroracoin (AUR)$0.026436$477,91818,078,320 AURLow Vol-37.8%
10991308 HEAT (HEAT)$0.011129$476,75442,839,719 HEAT?0%
11002022 Internxt (INXT)$0.753688$474,529629,610 INXT$52,196-0.84%
11011694 Sumokoin (SUMO)$0.046889$473,09910,089,780 SUMO$13,7851.09%
11023245 Ubcoin Market (UBC)$0.001379$472,091342,272,358 UBC$97015.96%
11033168 FarmaTrust (FTT)$0.000787$472,083600,000,000 FTTLow Vol0%
11043626 RSK Smart Bit... (RBTC)$8581.34$471,97355 RBTC$2,414,276-3.03%
11051340 Karbo (KRB)$0.058954$471,5347,998,373 KRB$894-4.06%
11062015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11073913 Titan Coin (TTN)$0.000523$469,783897,595,848 TTN$1,27525.28%
11084620 CYBR Token (CYBR)$0.012439$465,33537,410,463 CYBR$13,10544.41%
110913 Ixcoin (IXC)$0.022029$464,79821,099,520 IXCLow Vol-12.98%
11104207 Birdchain (BIRD)$0.003085$463,551150,274,360 BIRD$41,45320.32%
11114100 qiibee (QBX)$0.001008$461,674458,028,389 QBXLow Vol-38.07%
11121371 B3Coin (KB3)$0.000610$461,548757,168,177 KB3Low Vol-3.69%
11132472 Fortuna (FOTA)$0.000959$460,284479,997,016 FOTA$12,249-1.95%
11143592 Coin Lion (LION)$0.014277$460,08332,226,096 LIONLow Vol-9.26%
11153878 Swap (XWP)$0.063583$458,3877,209,303 XWP$359,174-0.61%
11162755 Hero (HERO)$0.037388$452,67712,107,649 HERO$37,716-4.42%
11174809 Project WITH (WIKEN)$0.001842$452,057245,373,865 WIKEN$440,427-3.18%
11183065 ICE ROCK MINING (ROCK2)$0.028741$451,92415,724,272 ROCK2$34,538-25.11%
11193120 OWNDATA (OWN)$0.000041$445,52811,000,000,000 OWN$17,473-1.38%
11201999 Kolion (KLN)$0.445378$445,377999,999 KLN$656-2.71%
1121799 SmileyCoin (SMLY)$0.000017$444,82725,960,250,000 SMLYLow Vol20.55%
11223758 Max Property ... (MPG)$0.003787$445,185117,545,307 MPG$64,558-4.78%
11234253 CryptoBonusMiles (CBM)$0.000147$442,3323,002,000,052 CBM$102,346-1.24%
11244785 Bitfex (BFX)$0.004491$439,61697,880,128 BFX$64,470-9.35%
11253823 OLXA (OLXA)$0.000323$438,5541,359,419,210 OLXA$4,6526.29%
11263203 Lobstex (LOBS)$0.024529$436,47417,794,071 LOBS$248,381-2.28%
11272231 Flixxo (FLIXX)$0.005146$433,92584,323,675 FLIXX$1,3671.44%
11282384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11293590 CrypticCoin (CRYP)$0.000170$432,6652,549,994,072 CRYP$2,791-24.05%
11302508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11311611 DubaiCoin (DBIX)$0.101064$430,8554,263,172 DBIXLow Vol0.31%
11322323 HEROcoin (PLAY)$0.002302$429,578186,626,219 PLAY$5,903-1.62%
11332070 DomRaider (DRT)$0.000721$426,274591,500,000 DRTLow Vol-19.29%
11343402 Ifoods Chain (IFOOD)$0.000170$425,2082,499,999,990 IFOOD$3,928-13.29%
11351238 Espers (ESP)$0.000019$424,71022,888,373,670 ESPLow Vol-2.18%
11361606 Solaris (XLR)$0.243947$424,8781,741,685 XLRLow Vol28.59%
11372906 Essentia (ESS)$0.000490$424,143865,918,920 ESS$50,5274.5%
1138633 ExclusiveCoin (EXCL)$0.073371$423,2155,768,150 EXCLLow Vol-5.64%
11391833 ToaCoin (TOA)$0.000094$419,8734,484,110,170 TOALow Vol0%
11401845 IXT (IXT)$0.011723$419,44635,778,844 IXTLow Vol-6.71%
11412537 Gems (GEM)$0.000364$419,2891,152,794,971 GEM$13,913-0.76%
11424766 KAASO (KAASO)$0.016915$416,11424,600,000 KAASO$5,133-49.93%
11432030 REAL (REAL)$0.041251$414,81210,055,817 REALLow Vol-1.11%
11444024 Raven Protocol (RAVEN)$0.000225$413,2151,837,814,058 RAVEN$3,5712.36%
11453706 ALBOS (ALB)$0.000034$411,56811,985,991,131 ALBLow Vol-0.29%
11462139 MinexCoin (MNX)$0.068450$408,6375,969,837 MNX$74,054-1.76%
11472898 GoNetwork (GOT)$0.005675$408,58371,994,620 GOT$132,346-28%
11482571 Graft (GRFT)$0.000686$405,980591,481,833 GRFT$23,95828.7%
11494647 PUBLISH (NEWS)$0.001753$403,020229,891,559 NEWS$37,53325.55%
11503316 smARTOFGIVING (AOG)$0.005439$402,17073,938,778 AOG$3,0425.54%
11512595 NANJCOIN (NANJ)$0.000021$400,10719,361,889,557 NANJ$4,591-14.07%
11521869 Mao Zedong (MAO)$0.062025$395,4576,375,796 MAO$545-1.12%
11531991 Rivetz (RVT)$0.014991$393,43926,244,468 RVTLow Vol-1.88%
11543360 Eristica (ERT)$0.002281$393,345172,467,627 ERT$18,69814.65%
11553014 RightMesh (RMESH)$0.005448$387,63071,148,517 RMESH$1,0713.2%
11563091 Sapien (SPN)$0.001706$387,546227,117,524 SPNLow Vol-7.67%
11572230 Monkey Project (MONK)$0.047403$384,2018,105,052 MONK$1,8002.73%
11584088 PDATA (PDATA)$0.001070$383,781358,594,602 PDATA$7,02316.04%
11593118 Graviocoin (GIO)$0.000384$382,635997,270,666 GIO$596-5.28%
11603584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11612110 Dovu (DOV)$0.000956$382,249399,758,698 DOVLow Vol-3.04%
11623596 Nerva (XNV)$0.022459$382,19717,017,723 XNV$1,014-14.24%
11632592 Banca (BANCA)$0.000021$377,77217,926,481,684 BANCA$7,324-3.03%
11642961 Relex (RLX)$0.000200$371,3811,854,204,013 RLXLow Vol-18.41%
11652844 Shivom (OMX)$0.000407$371,367911,746,999 OMXLow Vol0%
11663907 BitCash (BITC)$0.030554$365,96211,977,724 BITC$16,651-3.6%
11672720 Parkgene (GENE)$0.001240$365,501294,760,863 GENE$7,593-4.82%
11682674 Masari (MSR)$0.031327$364,03911,620,433 MSR$875-10.58%
11693406 Block-Chain.com (BC)$0.001755$363,291207,051,787 BCLow Vol-25.37%
11702912 SnowGem (XSG)$0.018598$363,16519,527,608 XSG$59,439-13.24%
11713370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11724467 Nestree (EGG)$0.001030$361,264350,851,319 EGG$45,187-6.6%
11732279 Playkey (PKT)$0.025922$360,87813,921,512 PKT$15,090-6.37%
11743809 DOS Network (DOS)$0.002725$359,550131,950,000 DOS$341,713-4.7%
11753795 ZEON (ZEON)$0.000014$356,21725,116,820,353 ZEON$124,3183.58%
11761109 Elite (1337)$0.000013$355,70626,517,088,761 1337Low Vol27.85%
11771266 MarteXcoin (MXT)$0.094522$355,7813,763,997 MXT$3,077-7.54%
11781480 Golos (GOLOS)$0.001934$349,809180,852,091 GOLOS$583-33.17%
11792893 On.Live (ONL)$0.016156$349,33321,622,215 ONL$4,1648.69%
11801294 Rise (RISE)$0.002457$348,207141,697,424 RISELow Vol-15.07%
11812976 Ryo Currency (RYO)$0.022535$347,95715,440,976 RYO$8,356-21.03%
11823782 ONOToken (ONOT)$0.000022$347,05716,035,522,976 ONOTLow Vol-5.71%
11832510 Datawallet (DXT)$0.000889$346,958390,222,225 DXT$16,299-0.52%
11842327 Olympus Labs (MOT)$0.009000$346,50138,500,000 MOTLow Vol22.87%
11853674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11862718 PAL Network (PAL)$0.000789$346,063438,524,050 PAL$892-2.96%
11874688 Soverain (SOVE)$0.658545$345,834525,148 SOVE$145,3490.66%
11883373 Bethereum (BETHER)$0.000674$345,130511,754,386 BETHER$27,342-3.73%
11893452 Ether-1 (ETHO)$0.008980$344,42038,352,328 ETHO$21,170-3.79%
11904247 Blockium (BOK)$0.000526$341,882649,500,000 BOK$133,875-25.4%
11913779 CoTrader (COT)$0.000022$341,41515,728,056,896 COT$55,590-2.67%
11921464 Internet of P... (IOP)$0.025364$341,43513,461,469 IOPLow Vol-7.59%
11933210 MIB Coin (MIB)$0.005266$340,89264,735,339 MIB$2,608-2.77%
11942126 FlypMe (FYP)$0.019294$340,32717,638,681 FYPLow Vol-0.85%
11953763 ODUWA (OWC)$0.143959$338,2822,349,850 OWC$70,2641.36%
1196168 Uniform Fisca... (UFO)$0.000088$337,4623,845,097,512 UFOLow Vol-2.93%
11974668 wave edu coin (WEC)$0.002813$336,813119,749,746 WEC$67,535-5.13%
11984183 Safex Cash (SFX)$0.012100$333,55827,566,739 SFXLow Vol45.46%
11992920 0xcert (ZXC)$0.001001$333,240333,066,325 ZXC$57,236-1.72%
12002215 Energo (TSL)$0.000552$332,219602,378,920 TSL$6,269-0.98%
12014162 Storeum (STO)$0.002609$329,464126,257,465 STOLow Vol-1.73%
1202360 Motocoin (MOTO)$0.016500$324,09819,642,673 MOTOLow Vol0.36%
12033520 VisionX (VNX)$0.000086$322,3943,750,000,000 VNX$12,925-0.35%
12042676 PHI Token (PHI)$0.054845$319,6535,828,254 PHI$11,682-3.97%
12051191 Memetic / Pep... (MEME)$0.010688$319,28029,873,823 MEMELow Vol-0.93%
12062939 Data Transact... (XD)$0.001609$318,627197,973,985 XD$5,740-10.26%
12072970 LocalCoinSwap (LCS)$0.005966$317,69653,254,643 LCS$41,163-1.53%
120887 FedoraCoin (TIPS)$0.000001$316,520212,269,865,434 TIPSLow Vol-2.43%
12093797 Bitex Global ... (XBX)$0.001579$313,618198,673,058 XBX$216,1575.44%
12102330 Pylon Network (PYLNT)$0.657703$313,430476,553 PYLNT$2,005-3.15%
12111967 Indorse Token (IND)$0.008307$311,35537,480,419 INDLow Vol69.47%
121210 Freicoin (FRC)$0.005609$310,94855,436,169 FRCLow Vol0%
1213416 HempCoin (THC)$0.001229$311,004253,116,257 THCLow Vol-51.46%
12142144 SHIELD (XSH)$0.000605$310,193512,973,375 XSHLow Vol-4%
12153101 OptiToken (OPTI)$0.011069$309,55427,967,045 OPTI$2,081149.81%
12163821 Qredit (XQR)$0.000462$309,463670,472,650 XQRLow Vol-12.43%
12173750 eXPerience Chain (XPC)$0.000003$309,37291,090,814,961 XPC$8,093-28.43%
12183119 Alchemint Sta... (SDS)$0.000972$309,029317,946,798 SDS$3,620-1.38%
12194233 Membrana (MBN)$0.004098$308,38475,248,022 MBN$23,983-1.31%
12202551 Bezop (BEZ)$0.005536$308,28255,685,931 BEZ$1,320-5.78%
12213189 Mainstream Fo... (MFTU)$0.000287$308,0901,075,139,615 MFTULow Vol-5.85%
12224361 Bitpanda Ecos... (BEST)$0.064334$307,3444,777,338 BEST$35,9443.13%
12232260 Bulwark (BWK)$0.020591$307,19614,918,590 BWK$92446.01%
1224644 GlobalBoost-Y (BSTY)$0.017409$306,18417,587,277 BSTYLow Vol116.73%
12251968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12264035 Honest (HNST)$0.005984$305,30051,022,073 HNST$5,492-2.84%
12271894 The ChampCoin (TCC)$0.001734$304,665175,749,859 TCC$10,447-1.72%
12283671 Almeela (KZE)$0.081433$304,0243,733,419 KZE$897-9.89%
12292528 Dether (DTH)$0.003556$302,22085,000,000 DTHLow Vol-0.04%
12301123 OBITS (OBITS)$0.019737$302,05715,304,286 OBITSLow Vol-2.19%
12313022 ZMINE (ZMN)$0.001842$301,285163,535,523 ZMNLow Vol-7.73%
12322708 Crowd Machine (CMCT)$0.000639$300,466470,164,800 CMCT$14,249-10.55%
12334199 Swace (SWACE)$0.001145$299,897261,810,752 SWACELow Vol0.32%
12342547 Experty (EXY)$0.010970$297,15527,088,352 EXY$23,826-2.17%
12352568 JET8 (J8T)$0.000357$292,729819,285,259 J8T$538-3.22%
12363713 Wibson (WIB)$0.000110$292,5832,660,569,012 WIB$105,517-3.39%
12372166 Ties.DB (TIE)$0.007106$290,07840,820,992 TIELow Vol6.17%
12383380 WIZBL (WBL)$0.001930$289,507150,000,000 WBLLow Vol-7.19%
12392872 EnergiToken (ETK)$0.000156$289,2301,852,153,500 ETKLow Vol302.56%
12403141 Blockpass (PASS)$0.001723$288,175167,223,762 PASS$10,44214.06%
12412501 adbank (ADB)$0.000411$288,162701,311,383 ADB$3,8253.16%
12422056 PiplCoin (PIPL)$0.003448$287,71283,444,258 PIPLLow Vol8.6%
12432724 Zippie (ZIPT)$0.001054$285,800271,196,892 ZIPT$1,023-13.11%
12443775 win.win (TWINS)$0.000088$283,1343,227,354,342 TWINS$1,434-2.97%
12452564 HOQU (HQX)$0.001674$283,069169,144,018 HQX$42,366-2.97%
12462249 Eroscoin (ERO)$0.001508$281,621186,744,000 ERO$1,66310.55%
12473643 TENA (TENA)$0.105275$281,3232,672,253 TENA$19,972-7.08%
12481590 Mercury (MER)$0.002808$280,827100,000,000 MERLow Vol-2.99%
12493011 BitScreener T... (BITX)$0.001728$275,285159,323,740 BITX$15,124-6.99%
12503752 uPlexa (UPX)$0.000140$269,5761,928,281,727 UPXLow Vol-3.4%
12512732 Aston (ATX)$0.000326$268,971824,000,000 ATXLow Vol8.33%
12524775 Bancacy (BNY)$0.001992$266,865133,964,090 BNY$64,1535.51%
12533639 PlayGame (PXG)$0.000285$266,245935,553,478 PXG$807-16.91%
12542598 Banyan Network (BBN)$0.000433$264,620610,736,186 BBNLow Vol-11.74%
12554105 CoinMetro Token (XCM)$0.031102$264,3698,500,000 XCM$7,4373.32%
12563471 RoBET (ROBET)$0.329688$263,321798,697 ROBETLow Vol-5.89%
12573825 PUBLYTO Token (PUB)$0.000175$261,6221,497,764,594 PUB$1,356-10.93%
12582929 Truegame (TGAME)$0.003167$261,53182,575,464 TGAME$18,086-9.27%
12592245 Presearch (PRE)$0.001687$261,444155,000,000 PRE$2,362-8.79%
12602311 ACE (TokenStars) (ACE)$0.022020$261,26611,864,876 ACE$47,389-11.1%
12613335 Shard (SHARD)$0.013159$260,88519,824,962 SHARDLow Vol-17.61%
12624034 Jarvis+ (JAR)$0.003621$259,87571,765,164 JAR$21,833-2.21%
12631704 eBoost (EBST)$0.002593$259,31699,990,002 EBSTLow Vol-1.55%
12641852 KekCoin (KEK)$0.024126$258,53910,716,385 KEKLow Vol8.77%
12653343 ANON (ANON)$0.033841$256,9817,593,802 ANONLow Vol25%
12662272 Soma (SCT)$0.026286$256,8509,771,527 SCT?-3.13%
1267990 Bitzeny (ZNY)$0.003392$256,47875,614,500 ZNYLow Vol28.09%
12684165 CREDIT (CREDIT)$0.000012$253,60221,273,277,572 CREDIT$80,803-15.12%
12692184 Privatix (PRIX)$0.230737$253,0961,096,900 PRIX$2,590-22.47%
12702836 Bigbom (BBO)$0.000755$251,243332,947,891 BBO$153,122-1.8%
12712541 Storiqa (STQ)$0.000023$250,79110,920,877,605 STQ$14,694-5.73%
12722549 Ink Protocol (XNK)$0.000734$250,626341,259,573 XNK$65,319-8.1%
12732271 Verify (CRED)$0.018339$247,74013,508,864 CREDLow Vol-1.57%
12741387 VeriumReserve (VRM)$0.101192$247,0622,441,506 VRM$8691.65%
12751019 Manna (MANNA)$0.000436$244,471561,052,191 MANNALow Vol-4.12%
12762664 CryCash (CRC)$0.051007$242,9934,763,936 CRC$6,604-18.69%
12773166 Bitcoin Incog... (XBI)$0.020445$241,22711,799,048 XBI$30,564-3.18%
12782582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12793314 Blockparty (B... (BOXX)$0.007342$238,27432,453,993 BOXXLow Vol-0.3%
12803611 Noir (NOR)$0.011580$233,83820,192,780 NORLow Vol-14.62%
12813230 VULCANO (VULC)$0.000965$233,006241,450,731 VULCLow Vol-2.98%
12823895 Matrexcoin (MAC)$0.013423$231,00017,209,730 MACLow Vol-2.34%
12833630 Hercules (HERC)$0.002776$229,32882,606,371 HERC$552-11.66%
12842703 BetterBetting (BETR)$0.000832$227,267273,152,367 BETRLow Vol0.37%
12852979 Linfinity (LFC)$0.000248$224,960905,666,529 LFC$705,694-3.6%
12862509 EtherSportz (ESZ)$0.075739$224,4212,963,091 ESZLow Vol0%
1287960 FujiCoin (FJC)$0.000094$224,3822,376,031,556 FJCLow Vol0%
12883774 Maincoin (MNC)$0.001013$224,371221,569,047 MNC$41,869-7.16%
12893818 GoPower (GPT)$0.002756$223,88281,227,046 GPT$572-5.62%
12903158 ZCore (ZCR)$0.040877$223,8675,476,549 ZCR$2,838-7.75%
12913961 BZEdge (BZE)$0.000075$223,1612,993,204,171 BZELow Vol-5.13%
12923806 TigerCash (TCH)$0.021899$222,02210,138,487 TCH$49,764,94811.09%
12933467 Helium (HLM)$0.019125$221,79011,596,852 HLMLow Vol-38.15%
1294128 Maxcoin (MAX)$0.003601$221,29561,445,805 MAXLow Vol0%
12953315 Playgroundz (IOG)$0.007749$221,20628,545,120 IOGLow Vol7.08%
1296275 PopularCoin (POP)$0.000056$221,1833,976,568,348 POPLow Vol-23.22%
12972660 Aditus (ADI)$0.000941$220,280234,110,888 ADI$36,199-8.7%
12983028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12992479 Equal (EQL)$0.000666$218,315327,752,497 EQL$10,900-4.02%
13001714 EncryptoTel [... (ETT)$0.003509$218,03062,131,190 ETTLow Vol8.25%
13012006 Cobinhood (COB)$0.000526$216,323410,999,847 COBLow Vol-3.01%
13023206 Mithril Ore (MORE)$16.87$215,16012,752 MORE$511-1.75%
13033381 Civitas (CIV)$0.029828$214,8337,202,394 CIVLow Vol-4.1%
13042629 Scala (XLA)$0.000025$214,3558,623,829,804 XLALow Vol-20.93%
13053002 Master Contra... (MCT)$0.000378$214,252567,499,990 MCT$42,163-2.85%
13062363 Zap (ZAP)$0.001627$213,943131,534,257 ZAP$8,015-2.66%
1307629 Magi (XMG)$0.023099$213,2149,230,433 XMGLow Vol0%
13084062 Bayan Token (BYT)$0.893701$212,940238,267 BYT$820-1.46%
13094286 ZENZO (ZNZ)$0.019826$208,98310,540,729 ZNZ$646-39%
13104902 MargiX (MGX)$0.006125$208,35934,015,380 MGX$461,584-2.29%
1311638 Trollcoin (TROLL)$0.000351$207,961592,384,488 TROLLLow Vol-22.34%
13122617 IP Exchange (IPSX)$0.000220$207,443943,181,787 IPSXLow Vol-17.04%
13132516 MktCoin (MLM)$0.000171$206,6991,209,529,900 MLM$5305.42%
13141503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13152963 View (VIEW)$0.005878$206,24535,088,298 VIEWLow Vol-18.38%
13163950 Netrum (NTR)$0.083135$205,1792,468,014 NTRLow Vol-11.74%
13171156 Yocoin (YOC)$0.000553$204,401369,659,255 YOC$502-0.47%
13183240 Ethersocial (ESN)$0.005439$201,67737,078,166 ESNLow Vol-1.38%
13192729 TEAM (TokenSt... (TEAM)$0.017010$201,52611,847,457 TEAM$4,321-6.35%
13202127 eBitcoin (EBTC)$0.010612$200,53018,897,126 EBTC$1,15910.19%
13212990 EXMR (EXMR)$0.017051$200,45711,756,612 EXMRLow Vol184.25%
13222295 Starbase (STAR)$0.001062$199,204187,500,000 STAR$1,509-11.11%
13234008 Bitcoin CZ (BCZ)$0.079433$199,1612,507,274 BCZ$991-16.09%
132435 Phoenixcoin (PXC)$0.002729$198,84372,850,425 PXCLow Vol-2.93%
13251522 FirstCoin (FRST)$0.006353$198,27231,207,528 FRSTLow Vol0%
13262368 REBL (REBL)$0.001140$198,070173,671,673 REBLLow Vol309.72%
13272221 VoteCoin (VOT)$0.002914$196,89667,573,250 VOTLow Vol2.23%
13283071 EUNO (EUNO)$0.006747$196,72129,156,396 EUNOLow Vol11.32%
13293024 Arionum (ARO)$0.001226$195,420159,429,300 AROLow Vol4.28%
13301803 PeepCoin (PCN)$0.000003$195,23172,458,978,865 PCN$515-1.6%
13312185 Lethean (LTHN)$0.000263$194,787740,103,664 LTHNLow Vol-26.64%
13323241 FortKnoxster (FKX)$0.001306$194,655149,077,343 FKX$107,714-5.41%
13333423 Sharpay (S)$0.000186$192,0381,030,302,597 SLow Vol188.39%
13344188 Coinchase Token (CCH)$0.000120$191,7591,594,527,406 CCH$7,865-6.87%
1335205 Bitcoin Scrypt (BTCS)$0.010841$190,97217,615,950 BTCS$5426.2%
1336894 Neutron (NTRN)$0.004853$189,87239,121,694 NTRNLow Vol-13.84%
13371125 HyperSpace (AMP)$0.001843$185,648100,728,564 AMPLow Vol-22.66%
13383177 Seal Network (SEAL)$0.000360$185,203515,110,690 SEALLow Vol0%
13394124 EOS TRUST (EOST)$0.000025$185,0697,518,810,122 EOSTLow Vol67.39%
13402414 RealChain (RCT)$0.000429$184,937431,393,179 RCT$23,652-9.08%
13412854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
1342145 DopeCoin (DOPE)$0.001580$184,587116,845,228 DOPE$5,0522.78%
13432614 BlitzPredict (XBP)$0.000488$184,119377,601,088 XBP$1,940-1.96%
13441495 PoSW Coin (POSW)$0.004171$183,92444,100,000 POSWLow Vol0%
13452957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13462089 ClearPoll (POLL)$0.025906$181,3416,999,991 POLLLow Vol0%
13473179 Arbidex (ABX)$0.008905$181,24520,353,495 ABX$22,904-1.87%
134856 Zetacoin (ZET)$0.001062$181,131170,564,380 ZET$9,215-0.82%
13492042 HelloGold (HGT)$0.000684$179,953263,034,654 HGTLow Vol-1.01%
13504563 UOS Network (UOS)$0.020823$178,0258,549,496 UOS$145,391-52.23%
13511962 BUZZCoin (BUZZ)$0.000009$175,45919,999,999,997 BUZZLow Vol-3%
13521873 Blocktix (TIX)$0.004383$175,31140,000,000 TIX$923-6.1%
13531629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol-3.17%
13541053 Bolivarcoin (BOLI)$0.012608$175,15013,891,436 BOLILow Vol-9%
13552889 Bob's Repair (BOB)$0.000952$174,797183,640,758 BOB$262,795-0.2%
1356389 Startcoin (START)$0.003862$174,08145,079,785 STARTLow Vol-3.09%
13573278 PENG (PENG)$0.000020$173,6658,795,651,729 PENGLow Vol-27.21%
13584236 Asgard (ASG)$0.000224$173,492774,880,918 ASG$63,341-1.83%
13593171 HeartBout (HB)$0.003254$173,11853,195,267 HB$3,435-0.1%
13604707 Nexxo (NEXXO)$0.001817$172,56294,954,884 NEXXO$409,515-7.09%
1361322 Energycoin (ENRG)$0.001404$171,773122,325,446 ENRGLow Vol-2.93%
13621004 Helleniccoin (HNC)$0.002457$170,78969,499,904 HNCLow Vol4.53%
13631617 Ultimate Secu... (USC)$0.016405$169,68310,343,113 USCLow Vol0.97%
13641745 Dinastycoin (DCY)$0.000088$169,6511,923,542,108 DCYLow Vol0%
13653612 Business Cred... (BCAC)$0.000361$169,287468,521,216 BCAC$660-0.09%
13663220 DAV Coin (DAV)$0.000244$168,876691,710,113 DAV$190,571-17.91%
13671375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13683755 Moneynet (MNC)$0.000043$166,0523,866,159,462 MNCLow Vol-0.22%
13693973 Aryacoin (AYA)$0.002019$165,57281,993,549 AYA$2,68828.6%
13703104 Giant (GIC)$0.025994$165,1716,354,261 GIC$12,025-0.11%
13711510 CryptoCarbon (CCRB)$0.006667$164,62424,690,718 CCRB$9,226-7.82%
13723362 Auxilium (AUX)$0.001443$164,092113,742,674 AUX$5,178-4.5%
13732993 HorusPay (HORUS)$0.000186$162,692872,861,114 HORUSLow Vol-1.75%
13743776 GoldFund (GFUN)$0.000985$162,125164,535,974 GFUN$1,795-2.11%
13751931 Opus (OPT)$0.001141$159,821140,080,549 OPTLow Vol-3.04%
13762754 HeroNode (HER)$0.000148$158,6981,074,244,081 HER$7,8577.4%
13771933 Suretly (SUR)$0.675858$158,346234,289 SURLow Vol-0.43%
13783087 CROAT (CROAT)$0.002193$158,21372,136,651 CROATLow Vol10.25%
13793469 TrueDeck (TDP)$0.005119$157,24130,717,516 TDP$23,993-4.54%
13803094 Scorum Coins (SCR)$0.005332$156,05129,265,075 SCR$15,784-1.76%
13812333 FidentiaX (FDX)$0.001472$154,610105,000,000 FDX$1,375-4.69%
13823488 Gravity (GZRO)$0.000091$154,2771,699,632,008 GZROLow Vol0%
13833649 Plus-Coin (NPLC)$0.000328$154,171469,946,471 NPLCLow Vol-22.25%
13844238 EveriToken (EVT)$0.021232$153,9767,252,111 EVT$217,2802.88%
13852422 IDEX Membership (IDXM)$76.98$153,9582,000 IDXM$665-1%
13861616 Matchpool (GUP)$0.002046$153,43875,000,000 GUPLow Vol-12.72%
13873679 SnapCoin (SNPC)$0.000351$153,126435,689,398 SNPC$11,75234.15%
13884137 Magic Cube Coin (MCC)$0.001288$152,873118,694,616 MCC$296,817-9.33%
13893302 UChain (UCN)$0.000500$152,521305,346,957 UCN$48,8918.34%
13902312 DIMCOIN (DIM)$0.000072$151,7832,102,483,276 DIMLow Vol-2.85%
13911582 Netko (NETKO)$0.016780$149,9228,934,765 NETKOLow Vol0%
13922436 RefToken (REF)$0.149112$149,8571,005,000 REFLow Vol-1.76%
13932774 Invacio (INV)$0.005101$149,78929,365,866 INV$2,656-3.89%
13942521 BioCoin (BIO)$0.000176$149,279845,785,803 BIOLow Vol0%
13954266 Monarch (MT)$0.005878$148,96125,342,709 MT$1,419-1.51%
13964453 Wavesbet (WBET)$0.000003$148,30844,499,999,948 WBET$18,984-28.52%
13971969 Sociall (SCL)$0.008865$148,16416,714,020 SCLLow Vol-1.33%
13982683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13993975 Neutral Dollar (NUSD)$0.956134$147,764154,543 NUSDLow Vol0.01%
14003935 Sparkpoint (SRK)$0.000045$144,2753,195,388,754 SRK$43,284-9.65%
14013687 BitBall (BTB)$0.001799$143,11279,539,984 BTB$518,434-11.43%
1402217 Bela (BELA)$0.003330$143,07842,967,249 BELALow Vol-3.08%
14032704 Transcodium (TNS)$0.002433$142,44858,553,571 TNS$110,207-9.63%
14042658 SyncFab (MFG)$0.000768$141,785184,517,632 MFG$90,667-11.11%
14053885 WPP TOKEN (WPP)$0.000496$141,450285,089,469 WPP$2,107-2.07%
14063952 IOTW (IOTW)$0.004239$140,96633,258,450 IOTW$123,387-1.52%
14071008 Capricoin (CPC)$0.070724$140,7451,990,045 CPC$34,240-2.22%
140861 TagCoin (TAG)$0.021766$140,0376,433,866 TAGLow Vol-4.09%
14091878 Shadow Token (SHDW)$0.019932$139,5277,000,000 SHDWLow Vol-8.55%
14102649 DeviantCoin (DEV)$0.008990$138,88115,448,969 DEV$1,22639.24%
14114051 Parachute (PAR)$0.000389$138,072354,742,252 PAR$1,791-9.22%
14123215 Gentarium (GTM)$0.036124$137,8293,815,493 GTMLow Vol0.4%
1413276 Bitstar (BITS)$0.006617$137,33120,753,921 BITSLow Vol0%
14143148 MetaMorph (METM)$0.000916$137,234149,824,822 METM$32,571-18.64%
14153655 Fiii (FIII)$0.000284$136,912482,404,699 FIII$206,042-0.13%
14162764 Silent Notary (SNTR)$0.000002$136,13583,470,521,339 SNTR$34,556-0.35%
1417175 Photon (PHO)$0.000004$135,95331,172,592,513 PHOLow Vol-2.16%
14181148 EverGreenCoin (EGC)$0.009654$136,00614,087,972 EGCLow Vol-6.12%
14191299 PutinCoin (PUT)$0.000153$135,877886,240,634 PUTLow Vol-15.22%
14202922 Atonomi (ATMI)$0.000275$135,516492,730,725 ATMILow Vol0.38%
14212452 Tokenbox (TBX)$0.011763$134,45011,429,882 TBX$13,451-1.36%
14222672 SRCOIN (SRCOIN)$0.000026$132,9645,052,048,084 SRCOINLow Vol-27.08%
1423853 LiteDoge (LDOGE)$0.000008$132,18916,422,580,992 LDOGELow Vol-85.51%
14242151 Autonio (NIO)$0.001231$131,056106,460,010 NIOLow Vol-0.66%
14252628 Rentberry (BERRY)$0.000434$130,700301,431,307 BERRYLow Vol5.99%
14263627 Block-Logic (BLTG)$0.005701$130,53822,899,329 BLTGLow Vol-1.4%
14271216 EDRCoin (EDRC)$0.044409$130,1722,931,224 EDRCLow Vol0.23%
14283436 SIMDAQ (SMQ)$0.007378$130,03117,623,189 SMQLow Vol0%
14292717 BoutsPro (BOUTS)$0.001685$129,10376,615,188 BOUTS$19,945-12.08%
14303439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14313369 Kuende (KUE)$0.000161$127,325791,872,299 KUELow Vol-55.7%
14324230 LHT (LHT)$0.002514$125,69850,000,000 LHT$2,941-4.89%
14331185 TrumpCoin (TRUMP)$0.018963$125,2426,604,387 TRUMP$554-9.53%
14342237 EventChain (EVC)$0.004003$125,08331,250,497 EVC$3,584-1.85%
14351605 Universe (UNI)$0.001491$124,84683,710,711 UNILow Vol-2.97%
14362926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14372870 FantasyGold (FGC)$0.007617$123,71116,241,597 FGCLow Vol0%
1438181 Zeitcoin (ZEIT)$0.000003$123,48136,971,241,251 ZEITLow Vol-11.51%
14392420 Nitro (NOX)$0.001299$123,53495,077,153 NOX$5793.92%
14401731 GlobalToken (GLT)$0.001404$123,47987,968,500 GLTLow Vol1.06%
14413668 ProxyNode (PRX)$0.000877$123,157140,486,444 PRXLow Vol-9.04%
14421643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14433837 MFCoin (MFC)$0.005966$122,62820,555,753 MFCLow Vol25.08%
1444954 bitEUR (BITEUR)$1.14$122,528107,706 BITEURLow Vol-12.94%
14453694 INMAX (INX)$0.048376$121,7232,516,185 INX$6,701-3.81%
14463080 Commercium (CMM)$0.002737$121,24344,297,172 CMMLow Vol-4.88%
14473058 eSDChain (SDA)$0.001234$120,83597,929,125 SDA$1,247-20.3%
14482779 Level Up Coin (LUC)$0.000121$120,781996,923,370 LUCLow Vol0.95%
14492426 ShareX (SEXC)$0.000186$120,329645,515,075 SEXCLow Vol-1.76%
14503018 Kalkulus (KLKS)$0.007105$119,81416,863,466 KLKS$71,432-25.52%
14513106 PKG Token (PKG)$0.000013$117,1688,969,257,745 PKG$19,7074.47%
1452951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14532968 Bridge Protocol (BRDG)$0.000517$115,910224,088,259 BRDGLow Vol-6.19%
14541380 LoMoCoin (LMC)$0.000401$115,851288,554,965 LMCLow Vol0%
14552269 WandX (WAND)$0.009419$115,33112,244,135 WANDLow Vol0%
14561736 Unify (UNIFY)$0.006317$114,86718,185,085 UNIFY$2,670-9.08%
14573372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14581988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14591961 imbrex (REX)$0.013164$114,0088,660,756 REXLow Vol0%
14602884 FSBT API Token (FSBT)$0.032141$112,8003,509,535 FSBT$14,839-2.11%
14612684 Aphelion (APH)$0.002246$112,29150,000,000 APHLow Vol2.01%
14629 Mincoin (MNC)$0.018782$112,3185,980,241 MNCLow Vol-7.26%
14632142 FORCE (FOR)$0.000790$110,947140,516,265 FORLow Vol113.85%
14641434 Advanced Tech... (ARC)$0.003949$110,73628,038,710 ARCLow Vol9.65%
14652944 Elysian (ELY)$0.001123$110,06097,966,210 ELY$72,339-1.92%
14663390 Quantis Network (QUAN)$0.000526$109,527208,077,819 QUAN$1,430-13.06%
14671985 Chronologic (DAY)$0.118946$109,470920,333 DAYLow Vol-7.57%
14683672 DogeCash (DOGEC)$0.030016$108,5063,614,880 DOGECLow Vol-17.52%
14691257 LanaCoin (LANA)$0.000093$108,4881,171,989,882 LANALow Vol0%
14702747 BlockMesh (BMH)$0.000395$107,791273,039,971 BMH$3,420-8.07%
14712848 Paymon (PMNT)$0.000175$107,245611,226,584 PMNTLow Vol-2.98%
14724154 Asian Dragon (AD)$0.001472$106,85972,570,703 ADLow Vol-31.92%
14733132 EtherGem (EGEM)$0.005474$106,65119,483,114 EGEM$8,733-2.93%
14741702 Version (V)$0.000176$105,631599,143,728 VLow Vol0%
14752352 Coinlancer (CL)$0.001309$104,21679,619,229 CL$13,679-4.16%
14763027 Webcoin (WEB)$0.002416$103,71142,931,194 WEB$55,187-25.42%
14772589 Guaranteed Et... (GETX)$0.000345$103,470300,000,000 GETXLow Vol-5.86%
14784272 Taklimakan Ne... (TAN)$0.001843$103,12955,942,180 TAN$31,1300.9%
14791247 AquariusCoin (ARCO)$0.040056$102,6862,563,576 ARCOLow Vol-3.9%
14803349 GoldenPyrex (GPYX)$0.010264$102,5019,986,065 GPYXLow Vol-29.93%
1481290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14822931 Engagement Token (ENGT)$0.000243$100,802415,256,071 ENGTLow Vol4.77%
14833449 MMOCoin (MMO)$0.001651$99,01159,985,245 MMO$4,9079.54%
14842255 Social Send (SEND)$0.002535$98,06038,677,760 SENDLow Vol-18.48%
14852065 XGOX (XGOX)$0.000041$98,0112,379,530,425 XGOXLow Vol-6.76%
14863751 Stakinglab (LABX)$0.241256$97,747405,158 LABX$2,165-0.51%
14872200 GoByte (GBX)$0.026819$97,6693,641,736 GBX$8,480-2.85%
14884193 Dynamite (DYNMT)$0.393355$97,193247,086 DYNMT$71,892-3.1%
14893006 Niobio Cash (NBR)$0.000702$97,047138,276,117 NBRLow Vol-12.96%
14903700 Centauri (CTX)$0.002193$96,63744,061,355 CTXLow Vol-2.98%
14912180 bitJob (STU)$0.001099$96,47687,816,093 STULow Vol405.24%
14924297 Netbox Coin (NBX)$0.020099$96,0424,778,429 NBX$108,158-13.51%
14933089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14944076 ETHplode (ETHPLO)$0.005135$94,07918,321,865 ETHPLOLow Vol29.17%
14954097 x42 Protocol (X42)$0.005793$94,06016,235,763 X42$1,772-17.18%
149637 Megacoin (MEC)$0.002457$94,09038,288,419 MECLow Vol-12.32%
14971739 Miners' Rewar... (MRT)$0.009375$93,75510,000,000 MRTLow Vol-2.26%
14983451 BLOC.MONEY (BLOC)$0.007545$93,18412,350,879 BLOCLow Vol-12.45%
14991902 MyBit (MYB)$0.000604$92,888153,906,948 MYB$1,167-5.97%
15003409 Etheera (ETA)$0.000013$92,3087,185,740,244 ETALow Vol-34.01%
1501977 GravityCoin (GXX)$0.033205$92,2172,777,176 GXX$3,3483.38%
15023472 JSECOIN (JSE)$0.000205$90,926443,479,880 JSELow Vol-9.94%
15032611 Spectiv (SIG)$0.000335$90,730270,757,774 SIG$4,686-2.5%
15043615 HyperQuant (HQT)$0.000958$90,18294,094,250 HQT$137,034-3.53%
15052413 Ethouse (HORSE)$0.000813$89,978110,618,782 HORSELow Vol20.04%
15062504 Iungo (ING)$0.002248$89,91140,000,000 INGLow Vol6.48%
15072395 Ignition (IC)$0.087817$89,6801,021,210 ICLow Vol-19.22%
15083465 Alt.Estate token (ALT)$0.000123$88,945724,180,756 ALTLow Vol-2.97%
15092334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol-2.27%
15101439 AllSafe (ASAFE)$0.009644$88,1939,144,944 ASAFELow Vol-4.54%
15112256 Bonpay (BON)$0.007808$88,15411,290,301 BON$2,161-5.22%
15123919 Doge Token (DOGET)$0.000010$87,7878,900,000,000 DOGETLow Vol31.2%
15132236 MyWish (WISH)$0.014448$87,5216,057,664 WISH$613-1.99%
15143133 Arepacoin (AREPA)$0.005263$87,46216,616,986 AREPALow Vol-8.27%
1515921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?-2.36%
15164070 Gexan (GEX)$0.040272$87,0512,161,566 GEX$52,3201.89%
15174797 Swapcoinz (SPAZ)$0.016619$86,9195,230,032 SPAZ$46,31712.49%
15181249 Elcoin (EL)$0.007723$86,57011,208,967 ELLow Vol-0.26%
1519948 AudioCoin (ADC)$0.000088$86,073980,733,271 ADCLow Vol-67.18%
15204141 Bitcoin Fast (BTCF)$0.007812$85,66610,965,880 BTCFLow Vol-0.25%
15211754 Bitradio (BRO)$0.010615$85,5018,054,539 BROLow Vol-4.58%
15221279 PWR Coin (PWR)$0.000009$84,8209,664,500,811 PWRLow Vol-51.47%
15233440 AirWire (WIRE)$0.000706$84,743120,058,126 WIRELow Vol0.73%
15241725 Adelphoi (ADL)$0.004036$83,62620,722,224 ADLLow Vol-3.04%
15253131 Thingschain (TIC)$0.000007$83,41311,445,000,000 TIC$11,181-5.03%
15263908 Decimated (DIO)$0.001510$83,01454,986,411 DIO$3,578-8.14%
15272653 Auctus (AUC)$0.002767$82,59029,846,815 AUCLow Vol-0.49%
15282759 Patron (PAT)$0.000208$82,108393,945,497 PATLow Vol27.26%
15291763 BriaCoin (BRIA)$0.110253$81,965743,431 BRIALow Vol1.03%
15302557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15313793 Galilel (GALI)$0.004468$81,56818,255,166 GALILow Vol-36.03%
1532366 BitSend (BSD)$0.003238$81,41425,146,500 BSDLow Vol-9.29%
15332977 BitRewards (BIT)$0.000237$81,352342,725,114 BITLow Vol0%
15343192 CatoCoin (CATO)$0.004913$80,19816,324,048 CATOLow Vol-67.85%
153543 Anoncoin (ANC)$0.037879$79,9362,110,317 ANCLow Vol-3.02%
15361722 More Coin (MORE)$0.039917$79,8342,000,000 MORELow Vol-4.03%
15372005 Obsidian (ODN)$0.001125$79,26970,488,998 ODNLow Vol0%
1538920 SounDAC (XSD)$0.005386$78,54414,581,806 XSDLow Vol128.41%
15392768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
154014 BitBar (BTB)$1.80$78,01643,305 BTBLow Vol-6.56%
15411787 Jetcoin (JET)$0.010528$77,7787,388,005 JET$25,463-1.7%
15423438 Oxycoin (OXY)$0.000083$77,638931,894,857 OXYLow Vol-0.92%
15433805 BoatPilot Token (NAVY)$0.001048$77,43373,863,346 NAVYLow Vol9.7%
15442419 Profile Utili... (PUT)$0.001703$77,13945,289,804 PUT$4,232-0.77%
15451882 BlockCAT (CAT)$0.010453$76,9327,360,121 CATLow Vol0%
15462980 WABnetwork (WAB)$0.000009$76,8288,943,815,827 WABLow Vol-46.26%
15472491 CaixaPay (CXP)$0.000965$76,14678,905,322 CXPLow Vol-3.21%
15482749 Signals Network (SGN)$0.000861$75,90288,138,749 SGNLow Vol0%
15493480 StrongHands M... (SHMN)$0.046518$75,7131,627,630 SHMNLow Vol-13.27%
15502635 TokenDesk (TDS)$0.005143$75,52014,683,321 TDS$43,12319.84%
15512733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15522773 GINcoin (GIN)$0.010001$75,0547,504,624 GIN$1,712-1.69%
15533463 RPICoin (RPI)$0.000088$75,035855,297,806 RPILow Vol-0.43%
1554625 bitBTC (BITBTC)$2181.22$74,97534 BITBTCLow Vol-12.94%
15553708 Exosis (EXO)$0.255881$74,651291,739 EXO$23,973-4.45%
15562622 ClearCoin (XCLR)$0.000140$74,142527,873,733 XCLRLow Vol-2.97%
15571678 InsaneCoin (INSN)$0.003071$73,57423,961,446 INSNLow Vol3.96%
15583730 The Currency ... (TCAT)$0.000618$72,733117,757,841 TCAT$42,814-2.18%
15592940 Sp8de (SPX)$0.000009$72,1777,783,756,906 SPX?-2.25%
156050 Emerald Crypto (EMD)$0.003774$72,14519,117,129 EMDLow Vol-3.05%
15612646 AdHive (ADH)$0.000548$71,941131,376,614 ADHLow Vol0.93%
15623323 PAYCENT (PYN)$0.005005$71,89714,364,156 PYN$123,8091.01%
15632580 Leadcoin (LDC)$0.000091$71,469784,399,592 LDCLow Vol-8.56%
15642198 Viuly (VIU)$0.000093$71,415771,905,775 VIULow Vol0%
15653329 Fantasy Sports (DFS)$0.015704$71,1694,532,031 DFSLow Vol-38.58%
15663422 SHPING (SHPING)$0.000086$70,686824,432,356 SHPINGLow Vol25.54%
1567815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15682978 AceD (ACED)$0.007545$69,8329,255,736 ACEDLow Vol-7.3%
1569869 Crave (CRAVE)$0.003072$69,64522,672,717 CRAVELow Vol-29.43%
15701085 Swing (SWING)$0.015885$69,6054,381,720 SWINGLow Vol-16.44%
15713764 Save Environm... (SET)$0.071762$68,991961,395 SETLow Vol0.04%
15721686 EquiTrader (EQT)$0.005418$68,91312,720,182 EQTLow Vol0%
15732172 Emphy (EPY)$0.008697$68,8377,915,125 EPYLow Vol-8.33%
15741032 TransferCoin (TX)$0.008396$68,3408,139,650 TXLow Vol28.96%
15753248 AiLink Token (ALI)$0.000013$67,8245,043,904,986 ALI$2,155-1.49%
15763247 Fire Lotto (FLOT)$0.002462$67,65227,481,717 FLOTLow Vol4.13%
15773810 Ethereum Gold... (ETGP)$0.000011$67,1895,874,571,479 ETGP$51,722-20.94%
15781888 InvestFeed (IFT)$0.000351$67,159191,381,257 IFTLow Vol32.34%
15793427 Agrolot (AGLT)$0.001026$66,92665,251,539 AGLTLow Vol-3.47%
15802288 Worldcore (WRC)$0.000375$66,835178,103,291 WRCLow Vol-15.17%
15813207 Social Activi... (SAT)$0.000526$66,833126,967,463 SATLow Vol-2.98%
15823741 EurocoinToken (ECTE)$0.039802$66,4471,669,442 ECTELow Vol-7.31%
15831276 ICO OpenLedger (ICOO)$0.138566$64,565465,952 ICOOLow Vol0%
15843656 Beacon (BECN)$0.006295$64,48210,243,740 BECNLow Vol-2%
15852751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15862103 Intelligent T... (ITT)$0.006462$63,4269,814,899 ITTLow Vol0%
1587501 Cryptonite (XCN)$0.000089$62,823708,506,520 XCNLow Vol0%
15882372 CDX Network (CDX)$0.001930$62,81532,546,000 CDXLow Vol-3%
15892286 MicroMoney (AMM)$0.003959$62,45815,777,256 AMM$14,768-11.29%
15904168 Cashpayz Token (CPC)$0.014839$61,9174,172,678 CPCLow Vol-3.11%
15913387 BLAST (BLAST)$0.001140$61,90654,280,400 BLASTLow Vol-6.94%
15923621 BitNautic Token (BTNT)$0.003772$61,22816,230,647 BTNT$198,542-2.09%
1593597 Opal (OPAL)$0.004037$61,18915,156,364 OPALLow Vol38.48%
15943414 ZeusNetwork (ZEUS)$8.7e-07$61,14670,000,000,000 ZEUSLow Vol-3.39%
15952932 No BS Crypto (NOBS)$0.000049$60,8661,248,464,200 NOBS$152,470-1.08%
1596730 GCN Coin (GCN)$3.5e-07$60,409172,076,810,000 GCNLow Vol-36.06%
15971465 Veros (VRS)$0.001882$59,85731,803,343 VRS$86,649-3.78%
15983093 BBSCoin (BBS)$7.1e-07$59,71683,602,002,835 BBSLow Vol-26.97%
15993597 InterValue (INVE)$0.000467$59,707127,892,710 INVE$43,686-0.93%
16003112 Bitnation (XPAT)$0.000002$59,03127,112,917,472 XPATLow Vol-1.59%
16013377 GenesisX (XGS)$0.006492$58,7499,049,413 XGS$812-7.89%
16021588 Tokes (TKS)$0.044270$58,5691,322,984 TKSLow Vol0%
16033479 MODEL-X-coin (MODX)$0.004847$58,40612,050,832 MODXLow Vol-17.54%
16043021 International... (INCX)$0.000135$57,859428,755,167 INCX$41,535-2.63%
16052270 SportyCo (SPF)$0.001052$57,41154,587,326 SPFLow Vol-3.85%
16061297 ChessCoin (CHESS)$0.001062$57,36154,032,769 CHESSLow Vol0%
16071136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16081165 Evil Coin (EVIL)$0.002716$57,10221,020,383 EVILLow Vol-3.09%
16093045 OPCoinX (OPCX)$0.000351$57,065162,616,568 OPCXLow Vol-22.38%
16102656 Daneel (DAN)$0.002807$56,82720,242,358 DANLow Vol1.63%
16113603 Menlo One (ONE)$0.000189$56,631300,404,658 ONELow Vol-48.87%
16122752 Datarius Credit (DTRC)$0.000442$56,469127,756,071 DTRCLow Vol-6.2%
16131951 Vsync (VSX)$0.000351$56,343160,559,294 VSXLow Vol45.84%
16142464 Devery (EVE)$0.000892$56,14062,917,300 EVELow Vol-56.08%
16153149 NetKoin (NTK)$0.000013$56,0304,453,537,916 NTK$60332.63%
16163125 XDNA (XDNA)$0.014802$56,0243,785,002 XDNALow Vol-11.42%
16172240 SoMee.Social (ONG)$0.000908$55,41761,000,000 ONGLow Vol-8.68%
16183361 Webchain (WEB)$0.000351$55,179157,241,640 WEBLow Vol-15.34%
16193223 DOWCOIN (DOW)$0.004658$55,01411,810,984 DOW$1,87677.65%
16201511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol-3.06%
16213256 Bitether (BTR)$0.000965$54,75156,735,293 BTR$8,586-0.71%
16221799 Rupee (RUP)$0.001493$54,61236,589,450 RUPLow Vol-2.92%
16233013 PRiVCY (PRIV)$0.003307$54,59916,508,939 PRIVLow Vol7.04%
16243931 Elementeum (ELET)$0.011010$54,4674,947,014 ELETLow Vol-2.37%
16253008 Vivid Coin (VIVID)$0.008571$53,9476,294,027 VIVIDLow Vol-3.08%
16262695 VeriME (VME)$0.000298$53,121178,048,389 VMELow Vol5.45%
16273068 BitcoiNote (BTCN)$0.004852$52,99310,920,777 BTCN$1,229-4.15%
16281542 Golos Gold (GBG)$0.004178$52,72312,620,333 GBGLow Vol-1.01%
16293619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
1630703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16311120 DraftCoin (DFT)$0.006005$52,3398,715,912 DFTLow Vol-7.94%
16323159 Apollon (XAP)$0.000351$52,141148,585,276 XAPLow Vol-22.38%
16333497 Bitcoin Zero (BZX)$0.002295$52,06922,690,676 BZX$1,8123.76%
16343363 WXCOINS (WXC)$0.009124$51,9885,697,714 WXCLow Vol-18.18%
163572 Deutsche eMark (DEM)$0.000965$51,79853,653,541 DEMLow Vol2.23%
16363262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16372012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16382007 Regalcoin (REC)$0.003992$51,09012,799,009 RECLow Vol0%
16392890 KanadeCoin (KNDC)$0.000009$50,9875,471,056,500 KNDCLow Vol0.96%
1640764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16411970 ATBCoin (ATB)$0.001208$50,77442,038,227 ATB$38,732-3.62%
16422048 Ethereum Cash (ECASH)$0.003597$50,71614,100,000 ECASHLow Vol-0.58%
16431830 SkinCoin (SKIN)$0.000560$49,40288,183,483 SKIN$2,687-0.99%
16443792 ARAW (ARAW)$0.000015$49,3273,368,426,360 ARAWLow Vol-3.52%
16453459 GoHelpFund (HELP)$0.004036$49,02112,147,167 HELP$24,596-2.21%
16463457 Iridium (IRD)$0.002527$49,02119,400,746 IRDLow Vol-11.06%
16472404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16483521 PAWS Fund (PAWS)$0.024802$47,4181,911,884 PAWS$6421.64%
16492514 Shekel (JEW)$0.000351$46,711133,109,990 JEWLow Vol99%
1650331 Litecoin Plus (LCP)$0.018079$46,5582,575,172 LCPLow Vol14.3%
16513933 SwiftCash (SWIFT)$0.000439$46,484105,970,660 SWIFTLow Vol-19.15%
16523121 IGToken (IG)$0.000015$46,4763,067,046,088 IG$3,136-1.65%
16533484 Waletoken (WTN)$0.000002$46,40819,918,713,667 WTN$9,693-8.35%
16543048 Bitcoin Turbo... (BTK)$0.000003$46,30017,737,331,400 BTK$833-10.02%
1655295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16564702 Rupiah Token (IDRT)$0.000071$45,794643,057,548 IDRT$126,882-0.42%
16571252 2GIVE (2GIVE)$0.000088$45,772522,543,984 2GIVELow Vol-3.12%
16582332 STRAKS (STAK)$0.001915$45,70023,858,907 STAKLow Vol-7.07%
16593421 PrimeStone (PSC)$0.002281$45,64920,012,855 PSCLow Vol-8.89%
16603959 ALLUVA (ALV)$0.005353$45,5198,502,624 ALV$13,196-39.85%
16613644 TravelNote (TVNT)$0.021000$45,2202,153,333 TVNTLow Vol0%
16623165 Arion (ARION)$0.003948$45,10211,424,424 ARIONLow Vol-0.77%
16632825 Naviaddress (NAVI)$0.000186$45,022242,550,845 NAVILow Vol-3.88%
16644158 Five Star Coi... (FSCP)$0.011580$44,5063,843,281 FSCP$772-2.97%
16651033 GuccioneCoin (GCC)$0.002194$44,50920,285,537 GCCLow Vol-1.08%
16664792 Agora (VOTE)$0.002233$44,07119,735,155 VOTELow Vol-22.72%
16673128 SiaCashCoin (SCC)$0.000003$44,02713,085,542,638 SCC$4,389-19.12%
16683501 CryptoSoul (SOUL)$0.000240$43,498180,972,438 SOUL$3,168-4.24%
1669978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16702923 XMCT (XMCT)$0.000408$42,989105,319,790 XMCT$3,685-7%
16713517 SONDER (SNR)$0.000254$42,899168,879,121 SNRLow Vol172.22%
1672778 bitGold (BITGOLD)$224.53$42,545189 BITGOLD?-3.91%
16733646 Herbalist Token (HERB)$0.000004$42,1559,499,999,999 HERB$12,24514.4%
16744231 Helpico (HELP)$1.76$41,64523,628 HELP$10,017-2.85%
1675350 BoostCoin (BOST)$0.003511$41,62011,855,487 BOSTLow Vol-7.48%
16763051 Bitblocks (BBK)$0.000351$41,316117,736,710 BBKLow Vol-12.3%
16771504 InflationCoin (IFLT)$9.2e-07$41,20744,790,092,020 IFLTLow Vol7.17%
16783324 PluraCoin (PLURA)$0.000088$41,040467,803,193 PLURALow Vol-0.77%
16793523 SnodeCoin (SND)$0.001065$40,65638,163,743 SNDLow Vol-10.33%
16802690 Biotron (BTRN)$0.000614$40,51065,965,771 BTRNLow Vol-53.02%
16813777 Spectrum (SPT)$0.000034$40,5061,199,987,500 SPT$14,880-1.69%
16823882 Arqma (ARQ)$0.017806$40,2072,258,031 ARQ$740-5.06%
16832715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16841671 iTicoin (ITI)$1.24$39,76332,000 ITILow Vol-11.57%
16854163 Hype Token (HYPE)$0.000818$39,65848,506,007 HYPELow Vol191.38%
16863953 Evedo (EVED)$0.005128$39,4067,684,771 EVED$58,404-1.88%
16873682 Italo (XTA)$0.011994$39,2523,272,533 XTALow Vol-6.13%
16882612 BitRent (RNTB)$0.000047$39,223841,738,500 RNTBLow Vol-0.56%
168918 Digitalcoin (DGC)$0.001141$38,85234,052,728 DGCLow Vol-19.88%
16903311 Castle (CSTL)$0.002531$38,77115,320,768 CSTLLow Vol-24.34%
1691813 bitSilver (BITSILVER)$1.89$38,55820,385 BITSILVERLow Vol-5.5%
16921306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
1693113 SmartCoin (SMC)$0.001492$38,34325,699,052 SMCLow Vol27.06%
16941673 Minereum (MNE)$0.005176$38,1867,377,382 MNELow Vol-12.12%
16952489 BitWhite (BTW)$0.001049$38,11936,325,371 BTW$2,645-9.34%
16963383 Knekted (KNT)$0.000038$37,9951,000,000,000 KNTLow Vol23.03%
16973833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16983508 BZLCOIN (BZL)$0.017101$37,7722,208,809 BZL$1,0191.51%
16991747 Onix (ONX)$0.000351$37,574107,072,781 ONXLow Vol29.18%
17003056 Thore Cash (TCH)$0.000677$37,25455,056,178 TCH$50,400-15.53%
17013359 WITChain (WIT)$0.000019$36,9191,980,000,000 WIT$82,6798.34%
17023503 CommunityGene... (CGEN)$0.000088$36,810419,588,244 CGENLow Vol-2.98%
17032415 ArbitrageCT (ARCT)$0.000351$36,726104,655,777 ARCTLow Vol-0.45%
17042518 LOCIcoin (LOCI)$0.000884$36,59741,387,232 LOCILow Vol-2.41%
17052290 YENTEN (YTN)$0.001492$36,32324,350,077 YTNLow Vol-6.51%
17063289 BitCoen (BEN)$0.005182$36,2777,000,000 BENLow Vol1.03%
17073426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17083113 InterCrone (ICR)$0.002374$35,11714,793,793 ICRLow Vol7.05%
17092942 Aegeus (AEG)$0.000947$35,06837,031,086 AEG$2,665-7.15%
17103659 QUINADS (QUIN)$0.000003$34,79013,194,987,677 QUIN$16,02111.54%
17112619 BitStation (BSTN)$0.000007$34,1584,704,185,603 BSTNLow Vol-1.86%
17121285 GoldBlocks (GB)$0.002194$34,14915,563,873 GBLow Vol-4.35%
17133331 CrowdWiz (WIZ)$0.009601$33,2743,465,851 WIZLow Vol0.32%
17142883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17151141 Moin (MOIN)$0.003686$32,2428,746,956 MOINLow Vol4.68%
17162445 Block Array (ARY)$0.000466$31,88768,430,738 ARY$515-5.57%
1717837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol-3.3%
17181223 BERNcash (BERN)$0.000439$31,25971,234,301 BERNLow Vol21.04%
17193881 BitStash (STASH)$0.000011$31,2302,792,516,242 STASHLow Vol-0.64%
17201250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17214069 Blockburn (BURN)$0.046859$30,380648,314 BURN$113,786-0.11%
17224084 Thar Token (THAR)$0.043326$30,328700,000 THARLow Vol-18.48%
17233271 Ether Kingdom... (IMP)$0.004486$30,0116,689,636 IMP$15,29311.18%
17242411 Galactrum (ORE)$0.006317$29,8824,730,697 ORELow Vol1.21%
17251381 Bitcloud (BTDX)$0.000945$29,72231,455,437 BTDXLow Vol-12.91%
17261483 vSlice (VSL)$0.000877$29,29333,390,496 VSLLow Vol-29.24%
17272745 Joint Ventures (JOINT)$0.001320$29,20122,128,085 JOINT$741-14.44%
17283588 Absolute (ABS)$0.002255$29,14012,921,832 ABS$2,113-36.42%
17291836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
1730125 Blakecoin (BLC)$0.001174$28,20924,037,139 BLCLow Vol0%
17311153 Creditbit (CRB)$0.001668$28,18316,901,017 CRBLow Vol-3.22%
17323685 BTC Lite (BTCL)$0.001491$27,88918,700,000 BTCL$1,069-26.14%
17331687 Digital Money... (DMB)$0.000263$27,751105,441,766 DMBLow Vol-2.98%
17343599 EtherInc (ETI)$0.000088$27,665315,344,761 ETILow Vol-2.98%
17353078 Kind Ads Token (KIND)$0.000655$27,64742,223,693 KINDLow Vol-9.65%
1736367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17372063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17383856 SF Capital (SFCP)$0.000614$27,35544,544,273 SFCPLow Vol4.6%
17392966 Fox Trading (FOXT)$0.002986$27,1899,105,355 FOXT$88,036-6.06%
17401468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17413633 BitGuild PLAT (PLAT)$0.000452$26,93559,566,902 PLAT$54,5360.92%
17424845 ESCX Token (ESCX)$0.000276$26,82397,241,686 ESCX$599-4.92%
17431922 Monoeci (XMCC)$0.003246$26,5998,194,328 XMCCLow Vol-38.37%
17441877 Rupaya (RUPX)$0.000439$26,52060,457,824 RUPXLow Vol-3.18%
17451693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
1746916 MedicCoin (MEDIC)$0.000089$26,440298,349,398 MEDIC$554-2.07%
17474027 DeVault (DVT)$0.000351$26,36975,142,705 DVTLow Vol-2.98%
17482160 Innova (INN)$0.005176$26,1375,049,718 INNLow Vol-15.84%
17493862 Scopuly (SKY)$0.000012$25,9432,191,753,462 SKYLow Vol0.66%
1750911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol-1.9%
17513184 Gold Poker (GPKR)$0.005352$25,2414,716,666 GPKRLow Vol-35.01%
17523088 BitCoin One (BTCONE)$0.000263$25,11495,420,349 BTCONELow Vol5.99%
17533684 Bitcoiin (B2G)$0.000475$25,07352,761,896 B2GLow Vol-8.82%
17541175 Rubies (RBIES)$0.002386$24,85110,415,252 RBIESLow Vol6.99%
17551254 PlatinumBAR (XPTX)$0.011497$24,8352,160,126 XPTXLow Vol-2.19%
17563464 Cheesecoin (CHEESE)$0.000069$24,754357,568,332 CHEESELow Vol9.38%
17572475 Garlicoin (GRLC)$0.000472$24,51251,882,675 GRLCLow Vol-45.99%
175869 Datacoin (DTC)$0.000614$24,39839,712,849 DTCLow Vol-64.24%
17593332 Gossipcoin (GOSS)$0.000790$24,35530,846,366 GOSSLow Vol18.53%
17602679 Decentralized... (DML)$0.000384$24,19363,030,141 DML$9,250-0.68%
17613971 Gratz (GRAT)$0.000773$23,97331,000,000 GRATLow Vol10.04%
17623798 Xuez (XUEZ)$0.007282$23,9223,285,235 XUEZ$29,097-5.36%
1763945 Bata (BTA)$0.004720$23,8475,052,601 BTALow Vol-12.79%
17641241 FuzzBalls (FUZZ)$0.004915$23,7384,829,945 FUZZLow Vol9.02%
1765536 Joincoin (J)$0.007021$23,5133,348,846 JLow Vol-5.11%
1766513 Titcoin (TIT)$0.000359$23,46665,411,498 TITLow Vol0%
17672386 KZ Cash (KZC)$0.014909$23,3181,563,996 KZCLow Vol-18.34%
1768316 Dreamcoin (DRM)$0.008952$22,9112,559,433 DRMLow Vol-36.14%
17694014 Mobile Crypto... (MCPC)$0.003711$22,8126,146,854 MCPCLow Vol-3.13%
17704109 xEURO (xEUR)$1.11$22,70720,419 xEUR$32,7352.48%
17712648 Bitsum (BSM)$0.000014$22,6931,587,288,062 BSMLow Vol-2.38%
17722244 Payfair (PFR)$0.000570$22,41839,305,412 PFR$842-2.4%
17734159 Mero Currency (MRO)$0.002418$22,3579,247,680 MROLow Vol8.72%
17741035 AmsterdamCoin (AMS)$0.000444$22,28250,201,886 AMSLow Vol0%
1775702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0%
17763491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17773477 Asura Coin (ASA)$0.000099$21,825220,932,400 ASALow Vol-1.75%
17783481 Peony (PNY)$0.016477$21,8001,323,055 PNYLow Vol-8.28%
17792721 APR Coin (APR)$0.002192$21,7249,911,449 APRLow Vol-1.24%
17802565 StarterCoin (STAC)$0.000063$21,674342,007,189 STACLow Vol-1.85%
17811850 Cream (CRM)$0.000474$21,36945,108,749 CRMLow Vol-8.1%
17822849 Hurify (HUR)$0.000088$21,345241,464,943 HURLow Vol-5.12%
17831273 Citadel (CTL)$0.001931$21,18010,969,269 CTLLow Vol1.69%
17843293 Olympic (OLMP)$0.000175$21,169120,649,872 OLMPLow Vol-2.84%
17852147 ELTCOIN (ELTCOIN)$0.000233$20,96990,000,000 ELTCOIN$1,190-6.97%
17863476 Italian Lira (ITL)$8.8e-07$20,93223,716,549,443 ITL$10,4921.5%
17872093 Bitcoin Red (BTCRED)$0.000996$20,92021,000,000 BTCREDLow Vol0%
17883181 ShowHand (HAND)$3.4e-07$20,84661,912,434,418 HAND$12,456-13.57%
17893468 Fivebalance (FBN)$0.000037$20,829565,241,486 FBN$16,967-5.81%
17901650 ProCurrency (PROC)$0.000200$20,765103,810,676 PROCLow Vol21.88%
17913876 EnterCoin (ENTRC)$0.006971$20,7262,973,139 ENTRCLow Vol-71.71%
17923800 FidexToken (FEX)$7.1e-07$20,63129,128,335,553 FEX$18,386-0.15%
17932956 Narrative (NRVE)$0.000466$20,60144,210,970 NRVELow Vol-75.44%
17944116 TOKPIE (TKP)$0.005049$20,4944,059,417 TKP$730-7.32%
17952241 Ccore (CCO)$0.011899$20,2291,699,999 CCOLow Vol10.03%
17963222 Bionic (BNC)$0.000038$20,150536,244,233 BNC$20,316-1.61%
17973828 Japan Content... (JCT)$0.000069$20,094293,150,782 JCTLow Vol5.14%
17983604 SkyHub Coin (SHB)$0.037548$19,976532,010 SHBLow Vol23.96%
17993677 ROIyal Coin (ROCO)$0.020266$19,938983,845 ROCOLow Vol-9.63%
18003678 ICOBay (IBT)$0.000029$19,744692,646,118 IBTLow Vol-0.03%
18011597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
18021218 PostCoin (POST)$0.001236$19,61115,868,233 POSTLow Vol0%
18034252 Stellar Classic (XLMX)$0.000028$19,509697,779,938 XLMXLow Vol-13.31%
18042875 ALAX (ALX)$0.000937$19,46020,757,685 ALXLow Vol0%
18053771 EthereumX (ETX)$0.000223$19,41487,225,579 ETXLow Vol-23.17%
18064213 Uptrennd (1UP)$0.004224$19,2014,545,951 1UP$660-21.37%
18071200 NevaCoin (NEVA)$0.004507$18,9924,213,755 NEVALow Vol0%
18081248 Bitcoin 21 (XBTC21)$0.023724$18,816793,108 XBTC21Low Vol-0.58%
1809159 Cashcoin (CASH)$0.000351$18,76753,458,111 CASHLow Vol-2.93%
18102122 Ellaism (ELLA)$0.000965$18,68719,364,074 ELLALow Vol18.55%
18112681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18122935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18132701 TrustNote (TTT)$0.000060$18,490309,999,945 TTTLow Vol-1.75%
18143665 Impleum (IMPL)$0.003158$18,4275,834,666 IMPLLow Vol-2.98%
18153031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1816898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18173046 Blocknode (BND)$0.000088$18,360209,282,805 BNDLow Vol-8.92%
18183760 Scanetchain (SWC)$0.000022$18,180839,506,297 SWCLow Vol-53.69%
18193290 Elliot Coin (ELLI)$0.000702$18,08625,769,636 ELLI$1,666-27.56%
18201066 Pakcoin (PAK)$0.000263$18,06168,594,750 PAKLow Vol-0.95%
1821341 SuperCoin (SUPER)$0.000351$17,91251,023,671 SUPERLow Vol-0.54%
1822934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18232973 empowr coin (EMPR)$1.5e-09$17,50211,999,782,739,200 EMPRLow Vol-5.85%
18241915 AdCoin (ACC)$0.001053$17,47416,598,121 ACCLow Vol-16.86%
18253940 P2P Global Ne... (P2PX)$0.000457$17,33237,965,833 P2PX$577-17.14%
18263487 Pedity (PEDI)$0.000013$17,1851,368,610,817 PEDI?2.79%
18273397 Neural Protocol (NRP)$0.000002$17,1069,497,994,014 NRP$2,021-12.35%
18283889 Natmin Pure E... (NAT)$0.000164$16,798102,296,984 NATLow Vol21.85%
18293333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18303416 Digiwage (WAGE)$0.000351$16,51547,062,308 WAGELow Vol-2.98%
18313690 Bulleon (BUL)$0.015002$16,4471,096,353 BULLow Vol99.9%
1832601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18333395 SteepCoin (STEEP)$0.000088$15,923181,505,253 STEEPLow Vol-51.49%
18343433 EUNOMIA (ENTS)$9.3e-07$15,30316,420,688,682 ENTSLow Vol-28.26%
18353350 Dach Coin (DACHX)$0.000702$15,01021,387,009 DACHXLow Vol10.89%
18363446 Zenswap Netwo... (ZNT)$0.000001$14,98712,001,366,640 ZNT$1,779-10.54%
18373613 Dash Green (DASHG)$0.006385$14,6892,300,683 DASHGLow Vol-0.86%
18381113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18392205 Phantomx (PNX)$0.000305$14,46447,408,371 PNXLow Vol12.44%
18404178 CPUchain (CPU)$0.001564$14,2759,129,632 CPULow Vol-4.22%
18411038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18421683 RouletteToken (RLT)$0.001316$14,16610,765,060 RLTLow Vol-14.53%
18433429 Cyber Movie C... (CMCT)$7e-07$14,06920,000,000,000 CMCTLow Vol0%
18441212 MojoCoin (MOJO)$0.001141$14,00712,276,850 MOJOLow Vol-2.94%
18453216 DeltaChain (DELTA)$0.000002$13,9647,462,729,132 DELTALow Vol-1.37%
18461334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18473047 UltraNote Coin (XUN)$0.000051$13,893272,671,027 XUNLow Vol-18.35%
18483312 Evimeria (EVI)$8.8e-07$13,61515,519,279,936 EVILow Vol-2.98%
18493001 KWHCoin (KWH)$0.000007$13,4761,807,438,681 KWHLow Vol-1.75%
18501155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18513273 IQ.cash (IQ)$0.003403$13,2573,896,163 IQLow Vol-5.92%
18522983 AdultChain (XXX)$0.000263$13,13849,917,231 XXXLow Vol-2.98%
18533610 Micromines (MICRO)$7.2e-07$12,98017,999,887,606 MICROLow Vol-35.41%
18542461 Peerguess (GUESS)$0.000213$12,89860,537,668 GUESSLow Vol-39.56%
18553250 Zoomba (ZBA)$0.000545$12,88923,671,162 ZBALow Vol-27.86%
18563489 Escroco Emerald (ESCE)$0.000021$12,805624,525,771 ESCELow Vol-7.66%
18573385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18581846 GeyserCoin (GSR)$0.011229$12,6851,129,592 GSRLow Vol25.41%
18592069 Open Trading ... (OTN)$0.006141$12,4332,024,530 OTNLow Vol-2.52%
18602960 Tourist Token (TOTO)$0.000003$12,3903,933,323,630 TOTO$18,881-0.78%
18612858 Couchain (COU)$0.000002$12,3506,192,433,634 COU$12,4971.09%
18623174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol-3.66%
18631389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18643778 EVOS (EVOS)$0.001140$12,09710,606,778 EVOSLow Vol-2.97%
18653086 Kora Network ... (KNT)$0.000035$11,886335,625,000 KNTLow Vol-1.75%
18663209 4NEW (KWATT)$0.000194$11,85461,152,763 KWATT$2,054-3.2%
18673403 EagleX (EGX)$0.000351$11,78533,583,500 EGXLow Vol-22.38%
18683265 Havy (HAVY)$0.000001$11,6347,782,392,696 HAVY$3,4573.28%
18692148 Desire (DSR)$0.001140$11,3959,992,243 DSR$14,42624.67%
18704018 Klimatas (KTS)$0.015453$11,171722,904 KTS$1,0212.3%
18714783 Dragon Option (DRAGON)$0.000176$10,82561,461,298 DRAGON$27,902-2.73%
18723410 Bitspace (BSX)$0.000774$10,76913,916,421 BSXLow Vol0%
18733341 Phonecoin (PHON)$0.000089$10,584119,389,768 PHONLow Vol0%
18743512 Alpha Coin (APC)$0.000320$10,39632,461,882 APC$20,709-1.76%
18751396 MustangCoin (MST)$0.016350$10,306630,343 MSTLow Vol0%
18762448 SparksPay (SPK)$0.001861$10,2055,483,098 SPKLow Vol-33.61%
18771353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18783787 InnovativeBio... (INNBCL)$2.8e-09$10,0573,573,453,831,000 INNBCLLow Vol25.93%
18793454 Decentralized... (DATP)$8.4e-07$9,91511,820,620,222 DATP$4,978-7.03%
18803317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18814080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
1882993 BowsCoin (BSC)$0.001755$9,7425,550,102 BSCLow Vol-0.88%
18832985 ARBITRAGE (ARB)$0.002377$9,7174,088,469 ARBLow Vol0%
18843624 Zealium (NZL)$0.000890$9,69610,890,287 NZLLow Vol-7.39%
18852032 Crystal Clear (CCT)$0.001679$9,6115,723,973 CCTLow Vol0%
18863645 Shivers (SHVR)$0.000175$9,55454,453,298 SHVRLow Vol-33.75%
18873444 KUN (KUN)$4.77$9,5452,000 KUN$1,083-4.73%
18883358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18891651 SpeedCash (SCS)$0.016519$9,494574,745 SCSLow Vol0%
18901194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18913294 Bitcoin Adult (BTAD)$0.000263$9,43235,837,075 BTADLow Vol-2.98%
1892278 Quebecoin (QBC)$0.001404$9,4136,703,138 QBCLow Vol13.58%
18932355 OP Coin (OPC)$0.000005$9,2691,858,984,784 OPCLow Vol0%
18943447 Atheios (ATH)$0.000526$9,23417,543,150 ATHLow Vol-14.1%
18951514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18961282 High Voltage (HVCO)$0.005968$8,9171,494,171 HVCOLow Vol-10.04%
18973398 SCRIV NETWORK (SCRIV)$0.000351$8,68324,744,362 SCRIVLow Vol-2.98%
18983413 nDEX (NDX)$5.8e-07$8,63214,938,687,251 NDXLow Vol3.76%
18992367 Aigang (AIX)$0.000293$8,58929,274,567 AIXLow Vol0.24%
19002615 Blocklancer (LNC)$0.000071$8,569120,140,384 LNCLow Vol-66.27%
1901520 Virtacoin (VTA)$0.000002$8,4935,201,310,113 VTALow Vol-40.39%
19024826 ZUM TOKEN (ZUM)$0.000010$8,451808,287,626 ZUM$3,296-12.01%
19032965 VikkyToken (VIKKY)$0.000002$8,4063,727,082,538 VIKKY$20,855-1.69%
19043442 INDINODE (XIND)$0.000009$8,242939,446,359 XINDLow Vol-51.49%
19053313 CryptoFlow (CFL)$0.000088$8,07392,026,159 CFLLow Vol-3.23%
19061395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19074255 CryptoAds Mar... (CRAD)$0.000562$8,02414,265,943 CRADLow Vol65.91%
19082581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19091474 Eternity (ENT)$0.001141$7,7606,801,165 ENTLow Vol-10.93%
19102051 Authorship (ATS)$0.000077$7,68299,971,428 ATSLow Vol0%
19113050 Dystem (DTEM)$0.001316$7,4385,651,853 DTEMLow Vol-3.43%
19123270 e-Chat (ECHT)$0.000388$7,42719,161,060 ECHT$9,754-4.25%
19131546 Centurion (CNT)$0.000094$7,27077,663,826 CNTLow Vol0%
19143393 MASTERNET (MASH)$0.000229$7,26431,686,740 MASHLow Vol-11%
19152910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol-1.67%
19162974 Lightpaycoin (LPC)$0.001228$7,1165,793,754 LPCLow Vol35.83%
19173580 Crystal Token (CYL)$0.012572$7,095564,377 CYL$35,838-2.13%
19183689 Mocrow (MCW)$0.003432$6,9922,037,409 MCWLow Vol-5.86%
19193746 electrumdark (ELD)$0.001777$6,9303,899,312 ELDLow Vol7.74%
19203266 Carebit (CARE)$0.000049$6,789139,784,959 CARELow Vol-46.29%
19213348 MNPCoin (MNP)$0.003070$6,7282,191,996 MNPLow Vol6.1%
1922938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19231576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19241956 VIVO (VIVO)$0.001316$6,6785,074,805 VIVOLow Vol-3%
19252100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19263151 Akroma (AKA)$0.000345$6,61019,177,485 AKALow Vol-22.9%
19271052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19281210 Cabbage (CAB)$0.000618$6,48810,499,996 CABLow Vol0%
19293478 BitMoney (BIT)$0.000078$6,46982,497,698 BITLow Vol73.43%
19301206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19312257 Nekonium (NUKO)$0.000526$6,31712,000,829 NUKOLow Vol-3%
19321368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19331209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19341825 LiteBitcoin (LBTC)$0.000209$6,04928,940,333 LBTCLow Vol0%
19354205 Xenoverse (XENO)$0.001160$6,0345,200,021 XENO$23,023-5.81%
19361496 Luna Coin (LUNA)$0.003509$5,9881,706,429 LUNALow Vol-13.68%
19373321 BunnyToken (BUNNY)$0.000024$5,924244,486,021 BUNNYLow Vol1.5%
19382583 Octoin Coin (OCC)$0.010639$5,906555,137 OCC$19,024-1.48%
19392176 Decision Token (HST)$0.000175$5,61932,025,998 HSTLow Vol-2.98%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19411259 PonziCoin (PONZI)$0.006407$5,517861,099 PONZILow Vol16.33%
19422996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19431674 Cannation (CNNC)$0.002193$5,4322,476,893 CNNCLow Vol-11.41%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453749 IceChain (ICHX)$0.000007$5,318780,734,712 ICHXLow Vol-6.57%
19463967 Eva Cash (EVC)$0.005890$5,301900,000 EVCLow Vol-3.04%
19473374 Ragnarok (RAGNA)$0.000351$5,28015,047,626 RAGNALow Vol-3.29%
19483219 FUTURAX (FTXT)$0.000002$5,2713,406,412,461 FTXT$9,563-1.12%
19493162 YoloCash (YLC)$0.000177$5,22329,499,388 YLC$2,7360.91%
19502074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19513770 CustomContrac... (CCN)$0.000004$5,1471,380,841,876 CCNLow Vol-2.39%
19523688 MoX (MOX)$0.001024$5,1475,027,488 MOXLow Vol2.94%
19531291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19543886 ICOCalendar.T... (ICT)$0.003980$4,8101,208,500 ICTLow Vol0.3%
19553267 Project Coin (PRJ)$0.000088$4,63452,768,784 PRJLow Vol-2.87%
19563129 Nyerium (NYEX)$0.000175$4,51125,753,533 NYEXLow Vol22.83%
19572460 Qbic (QBIC)$0.000892$4,1784,684,176 QBICLow Vol0%
19581912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol-0.93%
19593298 UralsCoin (URALS)$0.000275$4,09614,921,278 URALSLow Vol-24.91%
19601935 LiteCoin Ultra (LTCU)$0.003948$4,0711,031,300 LTCULow Vol11.79%
19613254 Mirai (MRI)$0.001134$3,8923,432,003 MRILow Vol6.12%
1962656 Prime-XI (PXI)$0.000176$3,85021,931,815 PXILow Vol-3.03%
19633382 CARDbuyers (BCARD)$0.000088$3,84143,778,533 BCARDLow Vol-5.99%
1964831 Wild Beast Block (WBB)$0.020804$3,785181,919 WBBLow Vol0%
19653807 LitecoinToken (LTK)$4e-08$3,77793,798,013,228 LTKLow Vol0.3%
19662131 iBTC (IBTC)$0.000081$3,65645,102,774 IBTCLow Vol-40.56%
19671509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol-3.32%
19693163 Mero (MERO)$0.000526$3,1535,989,943 MEROLow Vol-3.11%
19703338 PAXEX (PAXEX)$0.000175$3,08317,571,745 PAXEXLow Vol-2.86%
1971263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19722356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19732905 Qurito (QURO)$0.000289$3,00710,408,241 QUROLow Vol-1.75%
19741657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19753172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19763909 SPIDER VPS (SPDR)$0.000965$2,8842,988,850 SPDRLow Vol-6.55%
19773201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19781515 iBank (IBANK)$0.000614$2,7804,526,324 IBANKLow Vol-0.29%
19793399 Wispr (WSP)$0.000088$2,72031,007,434 WSPLow Vol7.08%
19803097 XOVBank (XOV)$0.000021$2,690131,202,358 XOV$22,862-12.58%
19813412 Simmitri (SIM)$0.000037$2,60270,468,612 SIMLow Vol0%
19822140 SONO (SONO)$0.001228$2,5612,084,823 SONOLow Vol-3%
19831959 Oceanlab (OCL)$0.000055$2,54146,500,000 OCLLow Vol0%
19843263 Dinero (DIN)$0.000269$2,4068,947,929 DINLow Vol-23.89%
19851630 Coinonat (CXT)$0.000265$2,2838,623,200 CXTLow Vol0%
19863232 Staker (STR)$0.001491$2,2161,485,864 STRLow Vol-8.37%
19873808 Cointorox (OROX)$0.000391$2,1635,525,108 OROX$14,201-1.75%
19882278 HollyWoodCoin (HWC)$0.000088$2,03623,205,109 HWCLow Vol-3%
19893510 Traid (TRAID)$0.000088$1,93222,027,880 TRAIDLow Vol-2.98%
19903589 Ethereum Meta (ETHM)$0.000015$1,887126,571,297 ETHMLow Vol12.28%
19911774 SocialCoin (SOCC)$0.000177$1,85810,518,425 SOCCLow Vol-63.95%
19923738 Decentralized... (DCTO)$0.000002$1,851993,067,232 DCTOLow Vol-1.75%
19933235 FolmCoin (FLM)$0.000175$1,6959,662,813 FLMLow Vol-2.98%
19941897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19954068 Claymore (CLM)$0.000048$1,51431,513,196 CLMLow Vol-5.86%
19961691 Project-X (NANOX)$16929.47$1,3250 NANOXLow Vol-3.49%
19971824 BitCoal (COAL)$0.000263$1,1844,500,000 COALLow Vol-3%
19981090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol-1.77%
19993400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20002168 Grimcoin (GRIM)$0.000010$1,006100,056,026 GRIMLow Vol0%
20013062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol17.16%
20023030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20033629 LRM Coin (LRM)$0.000088$8739,949,308 LRMLow Vol-2.98%
20043308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol-2.87%
20051632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20063804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20073586 Bitcoin X (BTX)$0.000205$5882,864,374 BTXLow Vol0.76%
20083424 QYNO (QNO)$0.000526$5661,075,172 QNOLow Vol-16.84%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20101558 Argus (ARGUS)$0.000439$5041,148,324 ARGUSLow Vol-2.98%
20113384 Benz (BENZ)$0.000073$4335,958,969 BENZLow Vol-1.75%
20123355 Azart (AZART)$0.000088$3644,146,379 AZARTLow Vol-2.98%
20133287 Abulaba (AAA)$0.000023$34115,090,818 AAALow Vol-0.65%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20153509 Provoco Token (VOCO)$7.3e-07$273375,710,075 VOCO$16,196-1.9%
20163841 StellarPay (XLB)$0.000079$2713,424,785 XLBLow Vol-12.05%
20171994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20182253 Jiyo [OLD] (JIYO)$0.000035$2156,100,012 JIYOLow Vol-2.74%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213460 Bitcoinus (BITS)$8.1e-07$4859,294,348 BITS$12,1871.58%
20223740 Blacer Coin (BLCR)$0.000263$43164,249 BLCRLow Vol-50.1%
20233356 The Midas Tou... (TMTG)$0.000670$-- TMTG$52,231,745-3.02%
20242596 CK USD (CKUSD)$0.148672$-- CKUSD$41,461,972-0.18%
20254623 Gomics (GOM)$0.362299$-- GOM$27,236,523-0.64%
20264674 Whole Network (NODE)$0.010877$-- NODE$25,573,583-32.96%
20274850 LINKA (LINKA)$0.008307$-- LINKA$21,239,159-1.26%
20282280 Filecoin [Fut... (FIL)$6.22$-- FIL$15,648,142-3.23%
20294779 HUSD (HUSD)$1.01$-- HUSD$15,225,8630.44%
20303866 CONUN (CON)$0.003496$-- CON$15,127,041-8.85%
20312878 DigiFinexToken (DFT)$0.697542$-- DFT$14,144,3840.08%
20324133 YottaChain (YTA)$0.111450$-- YTA$13,108,9320.25%
20334520 Decentralized... (DVP)$0.009221$-- DVP$12,647,693-5.92%
20342712 MyToken (MT)$0.001556$-- MT$10,150,104-3.84%
20354818 Xensor (XSR)$0.078897$-- XSR$7,768,835-1.33%
20364078 Super Zero (SERO)$0.085341$-- SERO$7,758,043-1.31%
20372941 CoinEx Token (CET)$0.026238$-- CET$7,118,004-0.43%
20383789 Boltt Coin (BOLTT)$0.016512$-- BOLTT$7,112,444-51.83%
20394695 Echoin (EC)$0.027391$-- EC$6,776,0353.83%
20403834 Dexter G (DXG)$1.20$-- DXG$6,431,917-30.1%
20414862 DAD Chain (DAD)$0.280885$-- DAD$5,409,050-2.24%
20423217 Ontology Gas (ONG)$0.147133$-- ONG$5,049,256-2.18%
20432324 BigONE Token (ONE)$0.003916$-- ONE$4,993,397-2.63%
20443252 ShineChain (SHE)$0.000968$-- SHE$4,828,8980.83%
20451706 Aidos Kuneen (ADK)$2.31$-- ADK$4,496,009-9.11%
20464125 NOIZchain (NOIZ)$0.371535$-- NOIZ$3,889,839-2.02%
20472091 Exchange Union (XUC)$1.19$-- XUC$3,182,2060.97%
20484868 Lukiu (LKU)$0.032543$-- LKU$3,107,787-2.75%
20493238 ABCC Token (AT)$0.051852$-- AT$2,926,495-1.52%
20503880 OceanEx Token (OCE)$0.003094$-- OCE$2,861,7621.28%
20512895 Coni (CONI)$0.018115$-- CONI$2,645,030-0.83%
20523236 WinToken (WIN)$0.001036$-- WIN$2,543,0251.27%
20534747 Velas (VLX)$0.031711$-- VLX$2,300,043-1.79%
20543891 V-Dimension (VOLLAR)$0.686076$-- VOLLAR$2,270,8040.37%
20553295 BUMO (BU)$0.012157$-- BU$2,150,735-3.18%
20564899 Yap Stone (YAP)$0.585816$-- YAP$2,108,527-3.32%
20574229 Yobit Token (YO)$1154.75$-- YO$1,836,4720.07%
20583283 FOIN (FOIN)$1998.26$-- FOIN$1,829,104-6.68%
20594872 BenePit Protocol (BNP)$0.002676$-- BNP$1,740,605-12.5%
20602366 FairGame (FAIR)$0.002574$-- FAIR$1,676,615-3.63%
20614119 VinDax Coin (VD)$0.045352$-- VD$1,663,436-12.36%
20624129 Polkadot [IOU] (DOT)$115.79$-- DOT$1,623,8400.14%
20633914 GlitzKoin (GTN)$0.253885$-- GTN$1,546,69916.82%
20642432 StarChain (STC)$0.004703$-- STC$1,537,310-5.19%
20654805 VNDC (VNDC)$0.000043$-- VNDC$1,522,2160.33%
20664366 MixMarvel (MIX)$0.005974$-- MIX$1,478,101-3.71%
20674847 Blockstack (STX)$0.195825$-- STX$1,138,372-3.01%
20683012 VeThor Token (VTHO)$0.000539$-- VTHO$1,100,544-0.99%
20694677 Tepleton (TEP)$2.56$-- TEP$942,700-2.04%
20702456 OFCOIN (OF)$0.000185$-- OF$941,802-3.68%
20714804 ROOBEE (ROOBEE)$0.004595$-- ROOBEE$927,354-2.9%
20724762 ZVCHAIN (ZVC)$0.182207$-- ZVC$826,970-0.3%
20732376 TopChain (TOPC)$0.011254$-- TOPC$825,6856.12%
20744187 Volume Network (VOL)$0.030016$-- VOL$722,441-3.6%
20753196 KNOW (KNOW)$0.001667$-- KNOW$721,721-1.72%
20764701 CoinHe Token (CHT)$0.531286$-- CHT$712,292-2.1%
20774820 ALP Coin (ALP)$0.261465$-- ALP$700,9820.23%
20784280 12Ships (TSHP)$0.017085$-- TSHP$623,268-2.85%
20792999 Hdac (HDAC)$0.031767$-- HDAC$607,4379.05%
20802470 CoinMeet (MEET)$0.012276$-- MEET$589,02819.83%
20813872 Bilaxy Token (BIA)$0.002913$-- BIA$576,403-19.3%
20824212 LinkToken (LTK)$0.048599$-- LTK$553,5400.34%
20833127 Themis (GET)$0.006463$-- GET$474,6439.56%
20844153 BAWnetwork (BAW)$0.000014$-- BAW$453,317-5.76%
20854743 CIChain (CIC)$0.000808$-- CIC$440,521-0.39%
20864176 Dapp Token (DAPPT)$0.001075$-- DAPPT$433,027-0.39%
20873904 Electronic En... (E2C)$0.014142$-- E2C$400,3131.64%
20883924 DREP (DREP)$0.002274$-- DREP$378,685-1.35%
20893925 Tratok (TRAT)$0.002406$-- TRAT$378,215-1.32%
20903905 DUO Network T... (DUO)$0.053831$-- DUO$359,000-39.74%
20913937 NNB Token (NNB)$0.002065$-- NNB$353,73215.8%
20924108 En-Tan-Mo (ETM)$0.036287$-- ETM$344,213-3.24%
20932435 LightChain (LIGHT)$0.000011$-- LIGHT$341,845-0.44%
20944745 Cai Token (CAI)$0.000101$-- CAI$337,958-2.46%
20954806 Tesra (TSR)$0.065982$-- TSR$333,146-0.58%
20964854 Lambda Space ... (LAMBS)$0.038259$-- LAMBS$330,145-2.59%
20974139 Brazilian Dig... (BRZ)$0.238712$-- BRZ$324,7750.69%
20983995 Gosama (GOS)$0.154003$-- GOS$321,0774.47%
20993934 CNNS (CNNS)$0.006022$-- CNNS$314,608-1.93%
21004895 HyperExchange (HX)$0.029290$-- HX$301,1180.93%
21014488 Kahsh (KSH)$0.486468$-- KSH$290,229-19.65%
21022247 BlockCDN (BCDN)$0.006175$-- BCDN$286,28136.26%
21033249 Usechain Token (USE)$0.000567$-- USE$280,051-13.79%
21043182 HitChain (HIT)$0.000069$-- HIT$270,9438.2%
21053849 WHEN Token (WHEN)$0.004451$-- WHEN$266,8544.46%
21064494 NSS Coin (NSS)$0.041380$-- NSS$261,6861.66%
21074793 D Community (DILI)$0.000532$-- DILI$226,402-9.3%
21084765 Treelion (TRN)$0.341593$-- TRN$226,1743.46%
21093320 TCOIN (TCN)$0.020704$-- TCN$226,136-10.21%
21104196 Pledge Coin (PLG)$0.006043$-- PLG$214,0697.23%
21114871 Secrets of Zu... (SOZ)$0.030809$-- SOZ$206,267-11.79%
21122713 KEY (KEY)$0.001939$-- KEY$167,450-1.78%
21133123 GSENetwork (GSE)$0.000215$-- GSE$165,13388.63%
21142846 FuturoCoin (FTO)$0.213625$-- FTO$161,848-10.79%
21152997 DIPNET (DPN)$0.000421$-- DPN$161,604-1.3%
21162987 ThingsOperati... (TOS)$0.001674$-- TOS$158,352-3.76%
21173231 Blockchain Qu... (BQT)$0.015031$-- BQT$151,514-2.1%
21182919 DWS (DWS)$0.000353$-- DWS$150,393-0.06%
21193060 Yuan Chain Coin (YCC)$0.011861$-- YCC$146,550-1.26%
21204290 EMOGI Network (LOL)$0.001793$-- LOL$142,450-7.55%
21212928 PlayCoin [QRC20] (PLY)$0.003689$-- PLY$134,415-3.87%
21224248 Simone (SON)$668.17$-- SON$133,7790.1%
21234835 NOVA (NOVA)$0.000126$-- NOVA$125,359-1.9%
21242947 SoPay (SOP)$0.000493$-- SOP$122,44515.18%
21254484 ChronoCoin (CRN)$0.017731$-- CRN$121,64619.57%
21262852 Engine (EGCC)$0.000386$-- EGCC$121,128-5.36%
21273780 Sparkle (SPRKL)$0.029425$-- SPRKL$121,0052.92%
21284291 Krypton Galax... (KGC)$0.001175$-- KGC$117,028-18.68%
21294296 Ladder Networ... (LAD)$0.011818$-- LAD$116,615-9.77%
21303747 Aunite (AUNIT)$0.029500$-- AUNIT$114,600-1.83%
21314239 Bitcloud Pro (BPRO)$0.002917$-- BPRO$114,3142.7%
21322986 DACC (DACC)$0.000034$-- DACC$114,1480.86%
21334276 Defi (DEFI)$0.053850$-- DEFI$110,460-3.95%
21342396 WETH (WETH)$170.98$-- WETH$106,780-5.99%
21352871 Ubique Chain ... (UCT)$0.009478$-- UCT$104,9144.09%
21364633 CryptoBossCoin (CBC)$0.106821$-- CBC$103,676-3.94%
21373258 BitUP Token (BUT)$0.002404$-- BUT$101,6841.57%
21382293 United Bitcoin (UBTC)$1.58$-- UBTC$97,60210.63%
21393485 Game Stars (GST)$0.000304$-- GST$95,3720.77%
21403996 IOU (IOUX)$0.238504$-- IOUX$93,3560.47%
21412734 EduCoin (EDU)$0.000154$-- EDU$92,2909.9%
21423004 Volt (ACDC)$0.000079$-- ACDC$91,240-0.89%
21432981 Consentium (CSM)$0.074788$-- CSM$89,864-4.12%
21444285 Lukki Operati... (LOT)$0.008863$-- LOT$87,826-0.16%
21454890 Newscrypto.io (NWC)$0.032045$-- NWC$86,7323.34%
21464836 Dash Cash (DSC)$1.57$-- DSC$83,023-4.87%
21472719 Cybereits (CRE)$0.001560$-- CRE$82,561-0.71%
21484299 Tokoin (TOKO)$0.082178$-- TOKO$80,3461.64%
21494495 VENA (VENA)$0.001591$-- VENA$79,9950.28%
21504844 MeconCash (MCH)$0.183508$-- MCH$76,330-3.18%
21514000 Coindom (CCC)$0.003910$-- CCC$74,396-1.63%
21524260 Aitheon (ACU)$0.004377$-- ACU$71,63731.81%
21533693 M2O (M2O)$0.000401$-- M2O$70,129-4.85%
21543153 Twinkle (TKT)$0.002544$-- TKT$63,3341.81%
21554257 Bitball Treasure (BTRS)$7.90$-- BTRS$63,2060.26%
21563061 Promotion Coin (PC)$0.000233$-- PC$54,381-2%
21572361 Show (SHOW)$0.000745$-- SHOW$53,4851.02%
21583860 Blockcloud (BLOC)$0.001941$-- BLOC$53,039-0.99%
21594586 ProBit Token (PROB)$0.056806$-- PROB$45,676-1.79%
21603595 PalletOne (PTN)$0.005964$-- PTN$43,332-3.84%
21612741 Intelligent I... (IIC)$0.000186$-- IIC$40,924-12.91%
21622975 FundToken (FUNDZ)$0.005615$-- FUNDZ$39,3450.15%
21632406 InvestDigital (IDT)$0.006678$-- IDT$38,9691.12%
21642282 Super Bitcoin (SBTC)$2.14$-- SBTC$38,880-11.41%
21652888 CarBlock (CAR)$0.000796$-- CAR$37,278-1.19%
21663076 Endorsit (EDS)$0.000083$-- EDS$36,472-0.66%
21672736 InsurChain (INSUR)$0.000162$-- INSUR$36,124-0.3%
21683993 Emanate (EMT)$0.009556$-- EMT$35,925-22.93%
21694289 IOEX (IOEX)$0.029040$-- IOEX$35,593-0.85%
21702700 Celsius (CEL)$0.048395$-- CEL$35,583-5.3%
21714009 IZIChain (IZI)$0.000504$-- IZI$32,469-44.21%
21724298 Rapidz (RPZX)$0.000877$-- RPZX$32,310-11.74%
21732434 Maggie (MAG)$0.000640$-- MAG$31,929-4.87%
21742962 CHEX (CHEX)$0.004225$-- CHEX$31,6362.37%
21753347 CARAT (CARAT)$0.624595$-- CARAT$30,502-3.48%
21762969 Globalvillage... (GVE)$0.000272$-- GVE$27,955-2%
21774831 Ethlyte Crypto (EtLyteT)$0.036376$-- EtLyteT$27,285-43.53%
21783277 vSportCoin (VSC)$0.001392$-- VSC$26,340-12.09%
21794567 Oath Protocol (OATH)$0.000245$-- OATH$25,599-0.71%
21803286 MEX (MEX)$0.000543$-- MEX$24,735-3.33%
21812914 BeeKan (BKBT)$0.000515$-- BKBT$22,768-2.39%
21823318 Countinghouse (CHT)$1.96$-- CHT$22,726-0.97%
21833582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$20,503-2.62%
21843707 T.OS (TOSC)$0.011081$-- TOSC$20,267-1.91%
21853074 Experience Token (EXT)$0.000126$-- EXT$19,9750.54%
21864254 Hintchain (HINT)$0.007046$-- HINT$17,849-7.49%
21873073 Esports Token (EST)$0.000501$-- EST$17,732-13.98%
21884186 Binance GBP S... (BGBP)$1.30$-- BGBP$17,0631.52%
21892008 MSD (MSD)$0.004474$-- MSD$17,057-5.04%
21902903 SEER (SEER)$0.000613$-- SEER$16,900-1.43%
21913923 VENJOCOIN (VJC)$8.23$-- VJC$16,3040.77%
21923259 YouLive Coin (UC)$0.000259$-- UC$15,275-0.88%
21934867 BeatzCoin (BTZC)$0.000833$-- BTZC$14,183-12.77%
21942281 BitcoinX (BCX)$0.000779$-- BCX$14,177-7.45%
21954708 Colletrix (CIPX)$0.001654$-- CIPX$13,554-14.69%
21963117 Social Lendin... (SLT)$0.002423$-- SLT$12,1370.23%
21974214 Agrocoin (AGRO)$0.291858$-- AGRO$11,6740.28%
21983927 Atlas Token (ATLS)$0.012028$-- ATLS$11,546-17.57%
21993448 Commerce Data... (CDC)$0.000035$-- CDC$11,481-76.38%
22003681 CENTERCOIN (CENT)$0.001772$-- CENT$11,218-2.09%
22013744 WEBN token (WEBN)$0.000003$-- WEBN$11,031-3.56%
22021037 Agoras Tokens (AGRS)$0.140700$-- AGRS$10,886-10.79%
22034102 TranslateMe N... (TMN)$0.001313$-- TMN$10,5570.46%
22043292 CariNet (CIT)$0.002650$-- CIT$9,664-25.79%
22054003 Zenon (ZNN)$0.900564$-- ZNN$9,573-10.08%
22064012 InnovaMinex (MINX)$0.079499$-- MINX$9,5529.82%
22074063 7Eleven (7E)$0.000039$-- 7E$9,015-6.84%
22082994 Bitcoin File (BIFI)$0.001732$-- BIFI$8,946-12.12%
22093110 NewsToken (NEWOS)$0.000388$-- NEWOS$8,794-9.76%
22104251 DeepCloud AI (DEEP)$0.001467$-- DEEP$8,530-40.46%
22113198 KingXChain (KXC)$0.000001$-- KXC$8,232-1.47%
22122408 Qube (QUBE)$0.000215$-- QUBE$8,0424.2%
22134225 Crex Token (CREX)$6.05$-- CREX$7,8870.04%
22144560 Tchain (TCH)$0.003060$-- TCH$7,672-9.67%
22153983 PATHHIVE (PHV)$0.017056$-- PHV$7,52718.04%
22164042 COINBIG (CB)$0.003080$-- CB$6,80615.14%
22172670 Pixie Coin (PXC)$0.000874$-- PXC$6,424-11.24%
22183759 Jinbi Token (JNB)$21.28$-- JNB$6,386-5.66%
22194782 TurtleNetwork (TN)$0.005408$-- TN$6,382%
22203653 Baer Chain (BRC)$2.06$-- BRC$5,666-0.51%
22214023 Bitcoin BEP2 (BTCB)$8780.61$-- BTCB$5,660-2.99%
22224073 SPIN Protocol (SPIN)$0.001632$-- SPIN$5,370-6.64%
22233670 ROMToken (ROM)$0.000026$-- ROM$4,33911.21%
22243743 QUSD (QUSD)$0.012712$-- QUSD$4,315-0.4%
22253938 Muzika (MZK)$0.004386$-- MZK$4,313-7.86%
22262894 OTCBTC Token (OTB)$0.010188$-- OTB$3,910-4.78%
22273720 SDUSD (SDUSD)$0.812616$-- SDUSD$3,8170.09%
22284240 Custody Token (CUST)$0.004562$-- CUST$3,757-24.54%
22294227 GoMoney (GOM)$0.001872$-- GOM$3,7060.35%
22304077 Maya Preferre... (MAPR)$520.12$-- MAPR$3,484-2.37%
22313282 Ti-Value (TV)$0.015884$-- TV$3,3391.48%
22324822 Kappi Network (KAPP)$0.000009$-- KAPP$3,291-7.35%
22332266 COMSA [XEM] (CMS)$0.070090$-- CMS$3,1220.9%
22344007 B91 (B91)$0.018117$-- B91$3,09668.29%
22353417 Future1coin (F1C)$0.001140$-- F1C$3,04911.18%
22364505 Midas (MIDAS)$0.482749$-- MIDAS$2,883-3.06%
22373640 Livepeer (LPT)$2.31$-- LPT$2,878-3.49%
22383844 Xtock (XTX)$0.000232$-- XTX$2,8760.29%
22392950 LemoChain (LEMO)$0.004330$-- LEMO$2,667-0.57%
22404048 MGC Token (MGC)$0.003257$-- MGC$2,4427.34%
22412383 Jingtum Tech (SWTC)$0.000690$-- SWTC$2,413-13.36%
22423888 bitCEO (BCEO)$0.044517$-- BCEO$2,147-1.75%
22434114 Golden Token (GOLD)$0.014945$-- GOLD$2,1331.01%
22444111 IDEALCOIN (IDEAL)$0.007983$-- IDEAL$1,756-2.98%
22454093 Uranus (URAC)$0.000861$-- URAC$1,7013.36%
22464202 Opennity (OPNN)$0.001632$-- OPNN$1,68666.05%
22472740 Influence Chain (INC)$0.000394$-- INC$1,63730.74%
22482262 COMSA [ETH] (CMS)$0.068496$-- CMS$1,6030.67%
22493498 CapdaxToken (XCD)$0.003057$-- XCD$1,5680.65%
22502911 ORS Group (ORS)$0.028522$-- ORS$1,462-15.14%
22512013 Infinity Econ... (XIN)$0.002286$-- XIN$1,4595.2%
22523470 Dragon Token (DT)$2.60$-- DT$1,3640.05%
22533851 Airline & Lif... (ALLN)$0.040256$-- ALLN$1,2990.28%
22541135 ClubCoin (CLUB)$0.064682$-- CLUB$981-4.23%
22553026 IOV BlockChain (IOV)$0.000318$-- IOV$977-4.62%
22563991 Alphacon (ALP)$0.004261$-- ALP$88121.27%
22574819 DMme (DMME)$0.022196$-- DMME$851-8.18%
22583820 BuckHathCoin (BHIG)$0.044303$-- BHIG$81771.8%
22593188 SuperEdge (ECT)$0.000027$-- ECT$762-1.08%
22603836 HOT Token (HOT)$0.002193$-- HOT$749-5.47%
22614878 Know Your Dev... (KYD)$0.012036$-- KYD$728-8.88%
22623926 Stellar Gold (XLMG)$0.001912$-- XLMGLow Vol-1.23%
22633745 BiNGO.Fun (777)$0.000283$-- 777Low Vol153.45%
22644301 Tutor's Diary (TUDA)$0.002382$-- TUDALow Vol-19.18%
22653660 USDCoin (USC)$0.593753$-- USCLow Vol-3.12%
2266918 Bubble (BUB)$0.038529$-- BUBLow Vol23.39%
22674496 xCrypt Token (XCT)$0.001154$-- XCTLow Vol-5.93%
22684750 Versess Coin (VERS)$43.39$-- VERSLow Vol-2.98%
22691323 First Bitcoin (BIT)$0.003423$-- BITLow Vol0.05%
22703994 Smartup (SMARTUP)$0.000189$-- SMARTUPLow Vol-2.64%
22713253 eosBLACK (BLACK)$0.000821$-- BLACKLow Vol31.09%
22723954 One DEX (ODEX)$2.6e-07$-- ODEXLow Vol4.01%
22733915 Merebel (MERI)$0.157891$-- MERILow Vol-5.1%
22741809 TerraNova (TER)$0.025003$-- TERLow Vol-7.24%
227558 Sexcoin (SXC)$0.001755$-- SXCLow Vol-2.93%
22762018 EncryptoTel [... (ETT)$0.002807$-- ETTLow Vol-2.98%
22774089 Blockmason Link (BLINK)$0.000476$-- BLINKLow Vol26.21%
22783767 1X2 COIN (1X2)$0.060182$-- 1X2Low Vol-7.8%
22793939 Tronipay (TRP)$0.017457$-- TRPLow Vol-2.69%
22803832 Big Bang Game... (BBGC)$0.000071$-- BBGCLow Vol9.07%
22813726 Bidooh DOOH T... (DOOH)$0.000029$-- DOOHLow Vol-5.06%
22824634 AERUM (XRM)$0.000974$-- XRMLow Vol-67.5%
22833827 BUDDY (BUD)$8.2e-07$-- BUDLow Vol49.06%
22844685 Rally (RALLY)$0.000448$-- RALLYLow Vol-1.29%
22853456 PlusOneCoin (PLUS1)$0.026224$-- PLUS1Low Vol4.72%
22862370 Bitcoin God (GOD)$1.72$-- GODLow Vol-3%
22873135 CEDEX Coin (CEDEX)$0.012117$-- CEDEXLow Vol11.26%
22884004 Zerobank (ZB)$0.009825$-- ZBLow Vol-1.92%
22893989 LevelApp Token (LVL)$0.000030$-- LVLLow Vol442.12%
22903803 Diruna (DRA)$0.000169$-- DRALow Vol-2.41%
22914557 USDX (USDX)$0.282388$-- USDXLow Vol212.39%
22922329 Hyper Pay (HPY)$0.001083$-- HPYLow Vol12.98%
22931623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol-0.65%
22943490 Valuto (VLU)$0.000263$-- VLULow Vol-2.97%
22952609 Lendroid Supp... (LST)$0.000429$-- LSTLow Vol36.55%
22963790 RoboCalls (RC20)$0.000186$-- RC20Low Vol110.61%
22971146 AvatarCoin (AV)$0.051693$-- AVLow Vol-0.88%
22983972 TRUNK COIN (TRO)$0.000351$-- TROLow Vol-2.98%
22992647 SnipCoin (SNIP)$0.000047$-- SNIPLow Vol-0.8%
23001398 PROUD Money (PROUD)$0.001229$-- PROUDLow Vol-15.07%
23013902 MoneroV (XMV)$0.004515$-- XMVLow Vol-12.38%
23023212 CottonCoin (COTN)$0.000175$-- COTNLow Vol-67.61%
23034010 Sparkster (SPRK)$0.000487$-- SPRKLow Vol2.62%
23042201 WINCOIN (WC)$0.014914$-- WCLow Vol1.79%
23053229 Centaure (CEN)$0.000088$-- CENLow Vol-51.49%
23063160 Infinipay (IFP)$0.000114$-- IFPLow Vol-2.98%
23073865 BIZKEY (BZKY)$0.000116$-- BZKYLow Vol53.05%
23082618 StockChain (SCC)$0.000055$-- SCCLow Vol-3.13%
23093522 MESSE TOKEN (MESSE)$0.002059$-- MESSELow Vol-5.85%
23103276 SaveNode (SNO)$0.000089$-- SNOLow Vol-50.74%
23112101 Ethereum Lite (ELITE)$0.003421$-- ELITELow Vol-5.43%
2312572 RabbitCoin (RBBT)$8.7e-07$-- RBBTLow Vol-9.38%
23133328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-28.82%
23144002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-1.75%
23153921 Hilux (HLX)$0.000877$-- HLXLow Vol-2.98%
23164508 Voltz (VOLTZ)$0.035325$-- VOLTZLow Vol0.28%
23174050 Oculor (OCUL)$0.000018$-- OCULLow Vol94.05%
23182522 Superior Coin (SUP)$0.000088$-- SUPLow Vol-6.17%
2319733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23201020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23211164 Francs (FRN)$0.002387$-- FRNLow Vol0%
23221351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23231393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23241843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23251865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23261921 SIGMAcoin (SIGMA)$0.000746$-- SIGMALow Vol-1.76%
23271944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23282119 BTCMoon (BTCM)$0.000965$-- BTCMLow Vol-2.99%
23292358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23302440 Read (READ)$0.001751$-- READLow Vol-3.21%
23312483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23322488 ValueChain (VLC)$0.002609$-- VLCLow Vol5.8%
23332515 ACChain (ACC)$0.010528$-- ACCLow Vol-2.52%
23342517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23352834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23362857 SalPay (SAL)$0.018969$-- SALLow Vol0%
23372904 FToken (FT)$0.053038$-- FTLow Vol0.66%
23382959 WeToken (WT)$0.000101$-- WTLow Vol0%
23393067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23403069 NAM COIN (NAM)$0.000041$-- NAMLow Vol0%
23413090 Wiki Token (WIKI)$0.508978$-- WIKILow Vol0%
23423107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23433109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23443152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23453169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23463193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23473208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23483257 GazeCoin (GZE)$0.000438$-- GZELow Vol-3.18%
23493304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23503504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-3.55%
23513587 Bgogo Token (BGG)$0.000950$-- BGGLow Vol-7.25%
23523692 TOKOK (TOK)$0.003965$-- TOKLow Vol-2%
23533696 SpectrumCash (XSM)$0.000078$-- XSMLow Vol0%
23543697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23553705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23563848 OOOBTC TOKEN (OBX)$0.000974$-- OBXLow Vol0%
23573852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23583864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23593984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?-3.07%
23623310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay