X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10664.55$190,756,821,14017,887,000 BTC$15,100,097,254-0.36%
21027 Ethereum (ETH)$197.02$21,159,421,787107,398,709 ETH$6,016,142,672-1.87%
352 XRP (XRP)$0.275111$11,799,692,32742,890,708,341 XRP$1,124,960,015-3.47%
41831 Bitcoin Cash (BCH)$318.21$5,714,306,63917,957,763 BCH$1,134,984,026-1.63%
52 Litecoin (LTC)$75.30$4,749,416,83763,074,612 LTC$2,284,348,450-3.22%
61839 Binance Coin (BNB)$28.15$4,378,345,661155,536,713 BNB$227,315,683-2.55%
7825 Tether (USDT)$1.00$4,049,190,3004,043,607,702 USDT$15,916,183,889-0.18%
81765 EOS (EOS)$3.63$3,373,451,774928,245,159 EOS$1,234,339,910-3.02%
93602 Bitcoin SV (BSV)$140.39$2,506,684,25317,854,986 BSV$279,528,072-2.41%
10328 Monero (XMR)$86.39$1,482,841,84317,164,617 XMR$73,339,117-0.88%
11512 Stellar (XLM)$0.069212$1,358,936,05519,634,311,187 XLM$58,226,504-3.1%
123957 UNUS SED LEO (LEO)$1.30$1,303,735,172999,498,893 LEO$8,939,918-0.18%
132010 Cardano (ADA)$0.049181$1,275,121,87625,927,070,538 ADA$28,781,089-2.26%
141958 TRON (TRX)$0.017587$1,172,723,64266,682,072,191 TRX$371,072,068-3.15%
15131 Dash (DASH)$95.47$858,291,5788,989,941 DASH$144,396,217-0.91%
161975 Chainlink (LINK)$2.45$857,621,905350,000,000 LINK$74,916,133-4.14%
172011 Tezos (XTZ)$1.17$772,715,406660,373,612 XTZ$7,146,253-3.48%
181376 NEO (NEO)$9.78$690,060,71070,538,831 NEO$240,207,209-2.61%
191720 IOTA (MIOTA)$0.243507$676,834,5522,779,530,283 MIOTA$4,907,468-3.71%
201321 Ethereum Classic (ETC)$5.90$665,629,103112,844,267 ETC$567,185,4804.79%
213794 Cosmos (ATOM)$2.81$535,849,142190,688,439 ATOM$118,148,168-3.66%
221518 Maker (MKR)$506.50$506,501,7091,000,000 MKR$2,083,776-1.47%
23873 NEM (XEM)$0.055332$497,986,4698,999,999,999 XEM$29,238,310-3.42%
242566 Ontology (ONT)$0.786130$419,286,432533,355,141 ONT$47,478,800-3.24%
253408 USD Coin (USDC)$1.00$417,083,512416,197,694 USDC$111,465,2300.08%
263635 Crypto.com Chain (CRO)$0.044613$407,937,9539,143,835,616 CRO$12,216,013-1.61%
271437 Zcash (ZEC)$52.02$376,213,3347,232,419 ZEC$115,718,355-3.47%
283704 V Systems (VSYS)$0.195410$348,717,4561,784,545,359 VSYS$11,927,636-1.81%
2974 Dogecoin (DOGE)$0.002755$332,990,442120,856,641,083 DOGE$20,824,605-2.13%
301168 Decred (DCR)$26.21$268,943,26810,262,643 DCR$2,400,585-0.4%
313077 VeChain (VET)$0.004526$251,008,51455,454,734,800 VET$26,452,624-1.28%
322502 Huobi Token (HT)$4.92$246,124,21050,000,200 HT$52,522,487-0.43%
331684 Qtum (QTUM)$2.55$244,916,57195,955,996 QTUM$168,586,221-4.82%
342083 Bitcoin Gold (BTG)$13.66$239,159,33417,513,924 BTG$12,894,084-2.56%
351697 Basic Attenti... (BAT)$0.180381$230,748,4381,279,225,522 BAT$18,864,588-2.9%
363662 HedgeTrade (HEDG)$0.765247$220,692,077288,393,355 HEDG$1,363,121-0.9%
372563 TrueUSD (TUSD)$1.00$195,658,508195,244,116 TUSD$419,482,4640.1%
383330 Paxos Standar... (PAX)$1.00$191,912,468191,646,486 PAX$329,168,556-0.11%
391808 OmiseGO (OMG)$1.22$170,900,799140,245,398 OMG$35,858,457-3.14%
401214 Lisk (LSK)$1.22$145,874,288119,470,532 LSK$1,818,839-5.01%
414030 Algorand (ALGO)$0.613368$144,922,109236,272,652 ALGO$58,444,692-8.44%
422577 Ravencoin (RVN)$0.033997$144,045,4084,237,035,000 RVN$8,234,1140.32%
432222 Bitcoin Diamond (BCD)$0.762009$142,109,209186,492,898 BCD$3,751,612-0.61%
441567 Nano (NANO)$1.04$138,663,056133,248,297 NANO$2,331,4530.45%
453718 BitTorrent (BTT)$0.000638$135,320,354212,116,500,000 BTT$29,730,985-4.56%
463218 Energi (NRG)$6.78$134,781,60019,884,772 NRG$885,9563.33%
472885 Egretia (EGT)$0.031682$133,629,5524,217,777,159 EGT$37,930,734-11.61%
483657 Lambda (LAMB)$0.185971$124,613,117670,067,253 LAMB$34,037,429-0.89%
491274 Waves (WAVES)$1.24$124,075,762100,000,000 WAVES$12,411,306-2.31%
501903 HyperCash (HC)$2.70$117,628,58743,529,781 HC$20,539,666-13.63%
511104 Augur (REP)$10.35$113,857,07711,000,000 REP$10,207,2293.63%
52463 BitShares (BTS)$0.041040$112,460,4952,740,250,000 BTS$3,068,039-2.06%
53372 Bytecoin (BCN)$0.000607$111,682,108184,066,828,814 BCN$16,5303.78%
542682 Holo (HOT)$0.000832$110,885,640133,214,575,156 HOT$6,025,303-1.01%
55109 DigiByte (DGB)$0.009061$110,257,61212,168,589,299 DGB$1,430,504-3.04%
562874 Aurora (AOA)$0.016696$109,233,6476,542,330,148 AOA$6,861,942-0.87%
572416 THETA (THETA)$0.124541$108,413,141870,502,690 THETA$1,935,405-0.56%
582405 IOST (IOST)$0.008959$107,632,20912,013,965,609 IOST$14,492,208-0.23%
593116 Insight Chain (INB)$0.294148$102,923,084349,902,689 INB$6,750,745-1.42%
602099 ICON (ICX)$0.209559$102,778,920490,453,304 ICX$12,746,9093.24%
611896 0x (ZRX)$0.168912$101,413,243600,389,990 ZRX$5,423,499-4.17%
622603 Pundi X (NPXS)$0.000430$101,031,050234,971,468,515 NPXS$1,802,051-1.07%
63213 MonaCoin (MONA)$1.53$100,720,38865,729,675 MONA$876,381-2.34%
641521 Komodo (KMD)$0.799586$92,366,246115,517,590 KMD$1,667,357-2.75%
651866 Bytom (BTM)$0.090471$90,697,0791,002,499,275 BTM$9,560,879-4.9%
663829 Nash Exchange (NEX)$2.49$90,084,01636,196,678 NEX$1,589,695-5.77%
671042 Siacoin (SC)$0.001995$83,412,33741,817,047,634 SC$1,270,397-3.94%
683155 Quant (QNT)$6.90$83,258,59412,072,738 QNT$2,726,965-2.08%
69693 Verge (XVG)$0.005039$80,079,54515,890,387,339 XVG$1,132,591-5.62%
702308 Dai (DAI)$0.998962$78,466,92978,548,456 DAI$18,252,718-0.3%
712539 Ren (REN)$0.095187$75,730,119795,594,931 REN$2,458,833-1.72%
72291 MaidSafeCoin (MAID)$0.165600$74,942,513452,552,412 MAID$372,248-7.5%
733701 RIF Token (RIF)$0.145812$69,695,380477,980,957 RIF$292,096-2.05%
741750 GXChain (GXC)$1.06$68,692,35565,000,000 GXC$4,433,887-7.53%
751700 Aeternity (AE)$0.240498$67,231,486279,551,616 AE$11,369,424-2.28%
762469 Zilliqa (ZIL)$0.007495$65,114,3258,687,360,058 ZIL$5,521,799-4.24%
771703 Metaverse ETP (ETP)$0.866879$62,940,79072,606,219 ETP$4,396,858-1.57%
781759 Status (SNT)$0.017690$61,392,4973,470,483,788 SNT$16,000,301-3.15%
791925 Waltonchain (WTC)$1.45$61,175,31142,146,962 WTC$2,937,535-2.17%
801230 Steem (STEEM)$0.174523$59,621,922341,627,628 STEEM$690,944-0.34%
811320 Ardor (ARDR)$0.057405$57,347,142998,999,495 ARDR$227,2131.25%
821414 Zcoin (XZC)$6.85$56,060,0018,189,643 XZC$1,338,5140.55%
833437 ABBC Coin (ABBC)$0.099341$55,065,372554,307,762 ABBC$52,217,573-3.76%
841776 Crypto.com (MCO)$3.35$52,845,85315,793,831 MCO$3,796,315-1.59%
852300 WAX (WAX)$0.054122$51,027,819942,821,662 WAX$292,552-3.67%
862130 Enjin Coin (ENJ)$0.065241$50,644,878776,278,713 ENJ$2,657,596-0.81%
871455 Golem (GNT)$0.051782$49,941,094964,450,000 GNT$801,006-2.68%
883709 Grin (GRIN)$2.62$48,889,92318,664,080 GRIN$32,986,327-3.99%
892694 Nexo (NEXO)$0.082385$46,135,705560,000,011 NEXO$5,991,008-0.06%
902299 aelf (ELF)$0.091473$45,716,179499,780,000 ELF$8,074,1811.23%
912492 Elastos (ELA)$2.81$44,701,72515,926,628 ELA$3,905,652-0.81%
923702 Beam (BEAM)$1.35$43,767,82332,392,240 BEAM$64,662,865-6.73%
932772 Digitex Futures (DGTX)$0.056147$42,689,836760,316,951 DGTX$1,576,4763.61%
942135 Revain (R)$0.081397$39,432,935484,450,000 R$1,738,499-2.24%
952137 Electroneum (ETN)$0.003967$38,799,8949,780,272,409 ETN$209,514-5.82%
961229 DigixDAO (DGD)$19.34$38,677,4462,000,000 DGD$549,605-0.82%
972631 ODEM (ODE)$0.167295$38,485,205230,043,504 ODE$631,652-2.48%
981343 Stratis (STRAT)$0.383080$38,098,48599,453,079 STRAT$1,278,8711.97%
991966 Decentraland (MANA)$0.036054$37,861,3241,050,141,509 MANA$5,873,743-1.99%
1002586 Synthetix Net... (SNX)$0.303878$37,837,672124,516,059 SNX$42,585-1.19%
1012900 Project Pai (PAI)$0.025556$37,048,8711,449,688,703 PAI$790,859-1.82%
1021698 Horizen (ZEN)$5.17$36,940,0197,146,138 ZEN$1,980,802-3%
103118 ReddCoin (RDD)$0.001279$36,839,78328,808,713,174 RDD$47,057-1.48%
1043724 SOLVE (SOLVE)$0.111097$36,346,906327,164,058 SOLVE$1,159,0723.11%
1052989 STASIS EURS (EURS)$1.10$35,115,26331,979,207 EURS$393,998-0.94%
1062859 XMax (XMX)$0.001984$33,855,63617,066,241,407 XMX$668,000-5.27%
1073890 Matic Network (MATIC)$0.015265$33,205,2392,175,190,262 MATIC$31,500,1144.6%
1081908 Nebulas (NAS)$0.678472$32,992,54448,627,715 NAS$2,664,885-4.31%
1092213 QASH (QASH)$0.093736$32,807,769350,000,000 QASH$177,788-1.9%
1103773 Fetch (FET)$0.067559$32,396,783479,532,264 FET$2,702,904-3.21%
1111807 Santiment Net... (SAN)$0.517016$32,396,43462,660,371 SAN$3,698-2.09%
1121934 Loopring (LRC)$0.035850$32,197,319898,100,716 LRC$3,180,829-2.19%
1131886 Dent (DENT)$0.000440$32,180,04473,205,838,994 DENT$472,394-3.47%
1143871 Newton (NEW)$0.002659$31,773,08811,948,333,332 NEW$3,009,1430.52%
1151087 Factom (FCT)$3.25$31,569,1059,703,133 FCT$61,033-0.23%
1162840 QuarkChain (QKC)$0.014920$31,535,9072,113,716,585 QKC$3,589,866-8.06%
1172092 NULS (NULS)$0.428978$31,298,91072,961,491 NULS$1,584,540-4.57%
1182570 TomoChain (TOMO)$0.498619$31,085,70762,343,625 TOMO$1,316,2860.86%
1191789 Populous (PPT)$0.572858$30,505,99653,252,246 PPT$1,039,467-3.23%
1202044 Enigma (ENG)$0.401210$30,025,03474,836,171 ENG$269,014-3.06%
1212588 Loom Network (LOOM)$0.030965$30,019,658969,457,363 LOOM$817,202-1.47%
1222346 WaykiChain (WICC)$0.154280$29,158,835189,000,000 WICC$2,353,094-2.35%
1233945 Harmony (ONE)$0.011471$29,135,7002,539,864,271 ONE$14,426,778-2.5%
1242457 TrueChain (TRUE)$0.365892$29,116,04679,575,543 TRUE$14,003,637-3.06%
1252447 Crypterium (CRPT)$0.342978$29,100,09684,845,379 CRPT$4,735,801-4.22%
1262946 Proton Token (PTT)$0.003510$28,696,9498,175,335,820 PTT$724,195-2.67%
1272307 Bibox Token (BIX)$0.263414$28,558,625108,417,395 BIX$7,311,407-0.32%
1283513 Fantom (FTM)$0.015399$27,928,2261,813,658,595 FTM$2,669,051-3.05%
1292246 CyberMiles (CMT)$0.033066$26,452,802800,000,000 CMT$7,240,804-5.22%
1302394 Telcoin (TEL)$0.000690$26,356,71738,184,744,221 TEL$258,3486.69%
1313083 LINA (LINA)$0.099199$26,270,910264,830,682 LINA$1,473,70915.51%
1321982 Kyber Network (KNC)$0.154738$25,975,048167,864,614 KNC$1,883,758-2.52%
1332530 Fusion (FSN)$0.777815$25,763,55033,122,973 FSN$4,837,783-2.16%
1343814 Celer Network (CELR)$0.008389$25,368,2013,024,044,341 CELR$17,820,7222.72%
1352062 Aion (AION)$0.075439$25,359,987336,165,810 AION$775,386-4.14%
1361727 Bancor (BNT)$0.401279$25,225,59862,863,027 BNT$651,901-2.32%
1373835 Orbs (ORBS)$0.013600$25,158,3111,849,849,166 ORBS$404,3850.02%
1381586 Ark (ARK)$0.220681$25,034,810113,443,488 ARK$348,3360.09%
1392021 RChain (RHOC)$0.066837$24,982,824373,789,868 RHOC$35,938-5.13%
1402057 Eidoo (EDO)$0.440144$23,328,42153,001,765 EDO$610,8240.44%
1412606 Wanchain (WAN)$0.219055$23,253,242106,152,493 WAN$1,433,113-3.52%
1422444 CRYPTO20 (C20)$0.566787$22,886,52040,379,436 C20$2,508-0.05%
1432132 Power Ledger (POWR)$0.055102$22,790,297413,600,286 POWR$483,159-0.88%
1443020 BHPCoin (BHP)$1.28$22,685,47917,675,702 BHP$3,596,971-1.84%
1453884 Function X (FX)$0.249275$22,574,66590,561,232 FX$514,0941.26%
1463822 Theta Fuel (TFUEL)$0.005733$22,003,4843,838,301,572 TFUEL$663,146-1.51%
1472276 Ignis (IGNIS)$0.028391$21,609,555761,143,950 IGNIS$578,597-2.19%
1482992 Apollo Currency (APL)$0.001459$21,428,74614,685,096,531 APL$1,323,670-4.1%
1491680 Aragon (ANT)$0.713137$21,363,28729,956,794 ANT$5,5990.38%
1501772 Storj (STORJ)$0.148553$20,171,591135,787,439 STORJ$589,0450.17%
1513695 Hyperion (HYN)$0.063287$20,047,160316,765,917 HYN$581,212-7.75%
1523875 Valor Token (VALOR)$0.989966$19,834,96420,036,000 VALOR$789,661-4.56%
1533066 BitCapitalVendor (BCV)$0.022698$19,465,846857,599,995 BCV$1,011,0761.07%
1542777 IoTeX (IOTX)$0.004706$19,388,4594,120,000,000 IOTX$902,924-5.26%
1552545 Arcblock (ABT)$0.193487$19,068,94698,554,305 ABT$3,463,998-3.65%
1564086 Elrond (ERD)$0.003070$18,929,7216,165,416,547 ERD$8,607,5478.21%
1572645 U Network (UUU)$0.001869$18,690,73210,000,000,000 UUU$1,405,5474.27%
1581169 PIVX (PIVX)$0.327907$18,618,95556,781,166 PIVX$223,6370.57%
1593280 RealTract (RET)$0.001752$18,566,98210,600,000,000 RET$707,494-0.81%
1602424 SingularityNET (AGI)$0.034344$18,534,743539,673,260 AGI$1,273,0791.86%
1611788 Metal (MTL)$0.380480$18,256,86947,983,821 MTL$23,567,06923.34%
1621637 iExec RLC (RLC)$0.226017$18,097,37480,070,793 RLC$116,348-0.71%
16366 Nxt (NXT)$0.017984$17,965,941998,999,942 NXT$417,486-1.28%
1642638 Cortex (CTXC)$0.119237$17,860,837149,792,458 CTXC$3,344,7613.01%
1651492 Obyte (GBYTE)$24.95$17,556,136703,558 GBYTE$6,271-0.16%
1663686 Content Value... (CVNT)$0.032863$17,461,543531,347,835 CVNT$2,062,681-4.85%
1671659 Gnosis (GNO)$15.79$17,438,9761,104,590 GNO$46,8632.97%
1681159 SaluS (SLS)$16.74$16,941,4451,012,265 SLS$5,8697.74%
1692830 Seele (SEELE)$0.024319$16,847,646692,776,387 SEELE$1,927,853-6.48%
1703325 Robotina (ROX)$0.056564$16,779,994296,654,310 ROX$120,227-2.74%
1711785 Gas (GAS)$1.65$16,704,99310,128,375 GAS$3,866,167-3.6%
1723863 UGAS (UGAS)$0.097631$16,704,534171,099,467 UGAS$225,322-2.49%
1732605 BnkToTheFuture (BFT)$0.022633$16,522,215729,989,999 BFT$519,181-1.48%
174258 Groestlcoin (GRS)$0.223554$16,366,13273,208,854 GRS$1,418,851-0.39%
1752496 Polymath (POLY)$0.037187$16,252,167437,039,592 POLY$2,910,210-4.06%
1763731 PlayChip (PLA)$0.001160$16,252,10414,009,105,693 PLA$1,7620.18%
1772845 MediBloc [ERC20] (MEDX)$0.004645$15,770,4283,395,360,095 MEDX$1,440,7228.06%
1782251 IoT Chain (ITC)$0.187593$15,572,82583,014,050 ITC$2,617,046-5.64%
1791826 Particl (PART)$1.92$15,518,7078,069,480 PART$14,088-3.06%
1801757 FunFair (FUN)$0.002343$15,344,7696,548,879,189 FUN$173,767-2%
1814092 Dusk Network (DUSK)$0.198271$15,112,14576,219,684 DUSK$12,711,417-3.86%
1821993 Kin (KIN)$0.000020$15,095,974756,097,560,976 KIN$6,903,460-22.31%
1833714 LTO Network (LTO)$0.081772$15,089,380184,530,353 LTO$1,215,419-1.7%
184541 Syscoin (SYS)$0.026640$14,951,671561,246,427 SYS$576,0282.16%
1853154 Davinci Coin (DAC)$0.004113$14,816,0173,601,858,620 DAC$38,143-1.76%
1862934 BitKan (KAN)$0.003621$14,720,1504,065,693,875 KAN$877,002-1.37%
18799 Vertcoin (VTC)$0.288949$14,698,87450,870,072 VTC$265,279-1.63%
1881660 TokenCard (TKN)$0.471988$14,612,94930,960,425 TKN$1,848-5.49%
189789 Nexus (NXS)$0.225784$14,478,46964,125,420 NXS$212,241-0.5%
1904036 Contentos (COS)$0.033813$14,419,635426,451,114 COS$9,350,483-0.09%
1911681 PRIZM (PZM)$0.273782$14,374,36752,502,900 PZM$88,0176.79%
1921758 TenX (PAY)$0.119883$13,974,142116,565,260 PAY$267,1400.26%
1933175 TTC (TTC)$0.040937$13,908,120339,746,078 TTC$246,6133.41%
1941923 Tierion (TNT)$0.031834$13,640,311428,481,269 TNT$777,888-3.16%
1952473 All Sports (SOC)$0.008800$13,198,5331,499,865,882 SOC$4,237,9930.63%
1961864 Blox (CDT)$0.019465$13,130,770674,579,184 CDT$625,49011.34%
1971475 Incent (INCNT)$0.281903$12,972,22146,016,571 INCNT$39,374-1.63%
1981816 Civic (CVC)$0.037836$12,966,491342,699,977 CVC$1,214,348-2.56%
1991619 Skycoin (SKY)$0.809712$12,955,39516,000,000 SKY$279,6000.92%
2002345 High Performa... (HPB)$0.295000$12,867,88443,619,949 HPB$3,484,333-2.05%
2013126 ProximaX (XPX)$0.002091$12,748,9046,097,456,550 XPX$463,223-5.03%
2022608 Mithril (MITH)$0.020208$12,736,098630,238,777 MITH$1,469,317-1.71%
2032243 Dragonchain (DRGN)$0.053202$12,684,539238,421,940 DRGN$120,347-2.55%
2043600 Humanscape (HUM)$0.000310$12,679,86340,900,481,004 HUM$20,183-0.41%
2051712 Quantum Resis... (QRL)$0.183721$12,649,87368,853,753 QRL$892-2%
2062533 Restart Energ... (MWAT)$0.027523$12,460,814452,750,000 MWAT$126,7245.4%
2073920 Diamond Platf... (DPT)$14.00$12,066,929861,719 DPT$37,329-2.5%
208201 Einsteinium (EMC2)$0.055080$12,054,172218,848,025 EMC2$93,606-1.19%
2092303 MediBloc [QRC20] (MED)$0.004060$12,042,7282,966,384,100 MED$135,05114.88%
2102476 Ruff (RUFF)$0.012213$11,975,129980,500,000 RUFF$420,843-3.3%
2113783 Ankr (ANKR)$0.004468$11,952,0742,674,889,026 ANKR$2,884,930-6.33%
2123930 Thunder Token (TT)$0.004118$11,950,7752,901,919,605 TT$840,730-2.85%
2131403 FirstBlood (1ST)$0.139090$11,900,30685,558,371 1ST$87,5648.49%
2144057 Aladdin (ADN)$0.000447$11,848,77926,508,855,738 ADN$5,953,0930.19%
2154167 Bitrue Coin (BTR)$0.084045$11,774,693140,100,001 BTR$874,673-3.31%
2162843 Ether Zero (ETZ)$0.071607$11,774,143164,426,160 ETZ$1,952,159-1.66%
217460 Clams (CLAM)$3.12$11,668,3683,734,588 CLAM$2,5671.63%
2183612 Business Cred... (BCAC)$0.035453$11,651,950328,659,596 BCAC$185,761-1.23%
2194182 GoWithMi (GMAT)$0.004366$11,644,1272,667,100,000 GMAT$286,705-1.61%
2201358 EDC Blockchain (EDC)$0.004354$11,629,1342,670,646,025 EDC$373,557-4.97%
2212945 ContentBox (BOX)$0.012532$11,601,321925,709,105 BOX$148,105-1.36%
2223441 Divi (DIVI)$0.009637$11,552,3361,198,699,041 DIVI$161,623-1.96%
2232661 Tripio (TRIO)$0.003151$11,549,3283,665,070,012 TRIO$3,353,754-1.74%
2243139 DxChain Token (DX)$0.000249$11,503,91746,250,000,000 DX$33,479-2.74%
2252780 NKN (NKN)$0.032520$11,382,128350,000,000 NKN$1,354,649-2.43%
2263964 Reserve Rights (RSR)$0.002780$11,340,6534,079,834,931 RSR$3,316,783-2.7%
2272650 CommerceBlock (CBT)$0.065094$11,337,155174,166,686 CBT$5,245-1.06%
2282826 Zipper (ZIP)$0.000699$11,319,78216,199,999,812 ZIP$6,233,099-3.09%
2291026 Aeon (AEON)$0.711352$11,261,74315,831,459 AEON$4,335-3.88%
2302474 Matrix AI Net... (MAN)$0.061528$11,254,197182,910,604 MAN$2,776,13039.99%
2312204 B2BX (B2B)$0.672715$11,160,10716,589,646 B2B$45,472-1.26%
2322289 Gifto (GTO)$0.018385$11,108,297604,212,222 GTO$2,893,2143.28%
2333418 Metadium (META)$0.008883$11,063,0321,245,430,304 META$309,892-1.37%
2343 Namecoin (NMC)$0.750234$11,055,74314,736,400 NMC$7,757-3.25%
2351954 Moeda Loyalty... (MDA)$0.560015$10,992,48119,628,888 MDA$165,351-3.45%
2361876 Dentacoin (DCN)$0.000034$10,969,347325,187,527,265 DCN$176,076-0.25%
2372760 Cred (LBA)$0.019728$10,948,340554,971,570 LBA$652,974-1.82%
2382930 Everipedia (IQ)$0.002418$10,894,5324,506,302,133 IQ$315,4361.93%
2392034 Everex (EVX)$0.471975$10,855,41823,000,000 EVX$1,296,344-0.53%
2401779 Wagerr (WGR)$0.053032$10,846,703204,531,346 WGR$9,0594.29%
2412455 PressOne (PRS)$0.038007$10,822,321284,742,628 PRS$69,022-4.62%
2422043 Cindicator (CND)$0.007475$10,808,7551,445,976,590 CND$658,9608.04%
2433147 HYCON (HYC)$0.005407$10,725,8021,983,601,010 HYC$564,069-0.77%
2443826 TOP (TOP)$0.003670$10,637,2782,898,733,683 TOP$1,716,618-3.27%
2452937 VITE (VITE)$0.025340$10,520,125415,162,655 VITE$1,006,0913.64%
2463617 ILCoin (ILC)$0.043760$10,420,204238,119,969 ILC$600,6311.16%
2475 Peercoin (PPC)$0.407197$10,417,40325,583,218 PPC$100,762-6.36%
2483874 IRISnet (IRIS)$0.028177$10,368,082367,964,434 IRIS$2,520,5195.08%
2492335 Lightning Bit... (LBTC)$2.68$10,355,9553,860,808 LBTC$6,555,099-2.74%
2502939 Data Transact... (XD)$0.052514$10,273,560195,636,138 XD$282,859-5.03%
2512711 doc.com Token (MTC)$0.014460$10,217,763706,635,822 MTC$75,772-3.22%
2523928 IDEX (IDEX)$0.023093$10,175,666440,647,745 IDEX$10,8398.51%
2533631 FOAM (FOAM)$0.034555$9,711,839281,053,828 FOAM$20,1675.55%
2542297 Storm (STORM)$0.001543$9,620,3996,233,699,550 STORM$71,174-1.95%
2553846 VeriBlock (VBK)$0.019183$9,538,161497,227,970 VBK$16,520-0.45%
2562861 GoChain (GO)$0.012366$9,520,700769,922,724 GO$400,2889.35%
2572320 UTRUST (UTK)$0.021142$9,513,989450,000,000 UTK$435,805-5.45%
2582698 Hydro (HYDRO)$0.000902$9,472,28410,503,999,061 HYDRO$446,556-8.2%
2592540 Litecoin Cash (LCC)$0.014775$9,464,895640,593,207 LCC$127,4021.82%
2603683 Aencoin (AEN)$0.035927$9,401,467261,682,923 AEN$308,394-1.39%
2613847 Contents Prot... (CPT)$0.003445$9,393,6932,727,067,023 CPT$179,058-0.45%
2621918 Achain (ACT)$0.009750$9,262,417949,999,998 ACT$833,563-2.96%
2633756 #MetaHash (MHC)$0.006895$9,261,3221,343,216,342 MHC$1,022,708-3.32%
2643985 Origo (OGO)$0.025812$9,243,162358,101,149 OGO$2,818,4324.84%
2652161 Raiden Networ... (RDN)$0.182138$9,215,06550,593,936 RDN$1,702,803-6.77%
2662507 THEKEY (TKY)$0.001820$9,208,8385,060,038,287 TKY$27,075-4.26%
2674173 Levolution (LEVL)$0.426277$9,123,09421,401,801 LEVL$120,9673.85%
2682902 POPCHAIN (PCH)$0.010271$9,073,446883,413,384 PCH$314,058-0.72%
2693244 Mindexcoin (MIC)$0.013231$9,044,372683,595,545 MIC$1,934,0526.24%
2702364 TokenClub (TCT)$0.018781$9,041,755481,425,335 TCT$390,762-0.43%
2714011 Bitsdaq (BQQQ)$0.004976$9,022,0001,813,049,162 BQQQ$6,7610.28%
2722643 Sentinel (SENT)$0.004502$9,003,5101,999,969,999 SENT$1,432,171-12.03%
2733637 Aergo (AERGO)$0.085267$8,862,242103,934,838 AERGO$4,606,4173.35%
2742556 Credits (CS)$0.053571$8,834,297164,908,814 CS$868,094-1.25%
2752896 Mainframe (MFT)$0.001007$8,669,6218,611,706,301 MFT$258,480-5.03%
2762096 Ripio Credit ... (RCN)$0.017071$8,657,297507,139,428 RCN$382,68912.63%
2772458 Odyssey (OCN)$0.001290$8,619,9036,683,622,960 OCN$590,202-2.62%
2783029 ZelCash (ZEL)$0.117121$8,615,97673,564,550 ZEL$346,2001.74%
279573 Burst (BURST)$0.004158$8,553,7082,056,950,633 BURST$1,863-1.23%
2802529 Cashaa (CAS)$0.011264$8,525,152756,876,542 CAS$1,391-1.13%
2811636 XTRABYTES (XBY)$0.019716$8,477,675430,000,000 XBY$870-6.95%
2824115 Pivot Token (PVT)$0.001649$8,465,6655,135,200,000 PVT$1,831,406-1.32%
2833997 BlockStamp (BST)$0.449054$8,446,11818,808,671 BST$712,203-0.04%
2842071 Request (REQ)$0.011441$8,350,835729,892,220 REQ$159,364-2.28%
2853850 OTOCASH (OTO)$0.391728$8,350,02921,315,864 OTO$194,7230.81%
2862235 Time New Bank (TNB)$0.003015$8,334,5252,764,277,210 TNB$155,497-0.76%
28764 FLO (FLO)$0.054794$8,330,217152,028,733 FLO$12,0211.58%
288707 Blocknet (BLOCK)$1.36$8,238,9916,043,828 BLOCK$16,735-15.96%
2891817 Ethos (ETHOS)$0.084214$8,221,15597,621,898 ETHOS$195,767-1.59%
2903855 Locus Chain (LOCUS)$0.011299$8,216,554727,180,591 LOCUS$155,864-5.02%
2911834 Pillar (PLR)$0.031622$8,201,181259,348,201 PLR$6401.14%
2922955 Cosmo Coin (COSM)$0.012010$8,056,098670,780,889 COSM$347,039-1.4%
2931955 Neblio (NEBL)$0.542366$8,017,77714,782,965 NEBL$178,784-1%
2942709 Morpheus Labs (MITX)$0.022896$7,976,673348,379,945 MITX$1,393,660-5.71%
295624 bitCNY (BITCNY)$0.142000$7,937,11255,895,000 BITCNY$160,132,260-0.09%
2961592 TaaS (TAAS)$0.959666$7,817,4438,146,001 TAAS$7470.18%
2971996 SALT (SALT)$0.096946$7,783,21080,283,637 SALT$103,311-4.09%
2981974 Propy (PRO)$0.161160$7,650,82147,473,486 PRO$480,450-1.72%
2992143 Streamr DATAcoin (DATA)$0.011155$7,553,631677,154,514 DATA$78,5520.41%
3003948 TERA (TERA)$0.008919$7,533,789844,711,128 TERA$902,0290.2%
3012066 Everus (EVR)$0.016482$7,527,420456,695,280 EVR$1,6652.6%
3021828 SmartCash (SMART)$0.005312$7,510,8861,413,859,298 SMART$139,376-0.43%
3031814 Metrix Coin (MRX)$0.000533$7,352,53813,798,463,269 MRX$2,778-2.79%
3043811 IntelliShare (INE)$0.042662$7,352,063172,334,296 INE$239,100-6.85%
3051405 Pepe Cash (PEPECASH)$0.010444$7,330,694701,884,009 PEPECASH$734-0.84%
3062446 DATA (DTA)$0.000770$7,303,6619,487,493,344 DTA$150,275-1.16%
3072591 Dropil (DROP)$0.000321$7,299,93222,738,507,185 DROP$1,172,438-0.85%
3083164 PumaPay (PMA)$0.000321$7,263,41222,649,131,265 PMA$119,064-13.49%
3092375 QunQun (QUN)$0.011228$7,231,464644,080,168 QUN$717,8451.54%
3102576 Tokenomy (TEN)$0.036107$7,221,392200,000,000 TEN$169,332-0.53%
3113306 Gemini Dollar (GUSD)$1.02$7,116,1757,005,362 GUSD$2,698,395-1.3%
312377 NavCoin (NAV)$0.107709$7,107,94365,992,220 NAV$96,3930.04%
3132665 Dero (DERO)$0.878702$7,089,2258,067,839 DERO$812,3541.55%
3141937 Po.et (POE)$0.002238$7,031,8013,141,592,653 POE$45,679-0.92%
3154134 Akropolis (AKRO)$0.017450$6,979,831400,001,020 AKRO$708,747-5.24%
3161732 Numeraire (NMR)$5.15$6,945,4691,349,328 NMR$48,5195.52%
3172544 Nucleus Vision (NCASH)$0.001181$6,895,4865,837,923,023 NCASH$465,875-0.11%
3182316 DeepBrain Chain (DBC)$0.002147$6,869,9933,200,000,000 DBC$213,354-2.17%
3192633 Stakenet (XSN)$0.078674$6,855,08187,133,163 XSN$773,526-1.42%
3202727 Bezant (BZNT)$0.010547$6,822,530646,867,000 BZNT$556,338-5.38%
3212559 Cube (AUTO)$0.001003$6,798,4096,774,940,000 AUTO$179,656-2.12%
3222627 TokenPay (TPAY)$0.416537$6,764,77416,240,514 TPAY$95,4013.23%
3232505 Bluzelle (BLZ)$0.032389$6,760,132208,719,070 BLZ$77,720-0.71%
3242763 Morpheus.Network (MRPH)$0.208317$6,716,74932,242,869 MRPH$256,593-0.49%
3252287 LockTrip (LOC)$0.448797$6,710,47914,952,163 LOC$116,930-3.74%
3262277 SmartMesh (SMT)$0.004982$6,678,9871,340,519,343 SMT$50,198-1.77%
3271768 AdEx (ADX)$0.090026$6,610,64773,430,701 ADX$134,414-4.05%
3282602 NaPoleonX (NPX)$0.301930$6,604,65321,874,750 NPX$135,6029.32%
3291312 Steem Dollars (SBD)$0.842284$6,483,0397,696,973 SBD$16,523-1.87%
3302428 Scry.info (DDD)$0.014681$6,460,432440,057,074 DDD$252,066-1.8%
3312369 Insolar (INS)$0.198144$6,439,67132,500,000 INS$591,774-4.11%
3322873 Metronome (MET)$0.678015$6,408,2629,451,504 MET$56,588-1.83%
3333922 Tarush (TAS)$0.001066$6,394,2246,000,000,000 TAS$727,3665.31%
3342296 OST (OST)$0.009717$6,392,083657,839,263 OST$153,843-2.63%
3352673 Own (CHX)$0.079836$6,340,02279,412,586 CHX$649,147-15.05%
3362223 BLOCKv (VEE)$0.002374$6,319,8282,661,778,006 VEE$1,018-6.41%
3372735 Content Neutr... (CNN)$0.000160$6,249,71839,035,223,816 CNN$1,102,31511.01%
3382267 Tael (WABI)$0.108094$6,221,63257,557,387 WABI$107,033-1.24%
3392766 Cryptaur (CPT)$0.000673$6,195,4209,206,747,134 CPT$20,380-0.19%
340268 WhiteCoin (XWC)$0.024719$6,184,377250,183,629 XWC$126,243-9.68%
3412212 Quantstamp (QSP)$0.010007$6,177,182617,314,171 QSP$58,832-3.81%
342470 Viacoin (VIA)$0.265309$6,142,55123,152,420 VIA$46,207-2.15%
3434001 MenaPay (MPAY)$0.069257$6,110,13688,224,362 MPAY$24,7281.43%
3441172 Safex Token (SFT)$0.005437$6,105,7331,123,081,182 SFT$1,7441.6%
3451726 ZrCoin (ZRC)$1.33$6,083,1664,562,147 ZRC$60,005-2.29%
3462748 Loki (LOKI)$0.144149$6,079,77642,176,897 LOKI$34,3332.22%
347406 Boolberry (BBR)$0.459194$6,064,78813,207,454 BBR$7,949-0.63%
3481609 Asch (XAS)$0.063810$5,957,02693,355,331 XAS$236,7313.4%
3492554 Lympo (LYM)$0.007204$5,955,383826,672,989 LYM$165,073-4.45%
3504038 MovieBloc (MBL)$0.001638$5,888,1823,594,711,886 MBL$615,821-3.72%
3513944 Artfinity (AT)$0.049214$5,818,232118,223,665 AT$2,252,3211.27%
352558 Emercoin (EMC)$0.130858$5,799,82644,321,573 EMC$15,30311.63%
3533609 CWV Chain (CWV)$0.001666$5,799,3223,481,745,230 CWV$468,521-5.52%
3541984 Substratum (SUB)$0.015132$5,795,683383,021,000 SUB$7,958-18.67%
3551711 Electra (ECA)$0.000203$5,792,66828,580,046,065 ECA$16,132-2.51%
3562430 Hydro Protocol (HOT)$0.008167$5,733,090702,000,000 HOT$294,12117.5%
3571654 Bitcore (BTX)$0.328191$5,670,52117,278,100 BTX$643-2.57%
3581853 OAX (OAX)$0.074821$5,621,29475,130,082 OAX$81,349-2.28%
3592341 SwftCoin (SWFTC)$0.001542$5,611,0863,639,990,384 SWFTC$2,221,9085.31%
3602868 Constellation (DAG)$0.004255$5,560,8701,306,854,874 DAG$170,6145.56%
3612181 Genesis Vision (GVT)$1.26$5,558,4644,426,883 GVT$197,558-1.86%
362405 DigitalNote (XDN)$0.000746$5,501,3337,372,476,768 XDN$4,821-0.4%
3634020 USDQ (USDQ)$0.996714$5,490,1325,508,233 USDQ$132,092-0.26%
3642933 BitMart Token (BMX)$0.034998$5,470,356156,304,677 BMX$695,035-2.52%
3652835 Endor Protocol (EDR)$0.007076$5,461,471771,819,907 EDR$1,091,496-2.61%
3662112 Red Pulse Pho... (PHX)$0.006567$5,447,579829,588,687 PHX$471,7760.22%
3672503 DMarket (DMT)$0.095225$5,420,36156,921,773 DMT$151,501-0.78%
3682524 Universa (UTNP)$0.002929$5,415,0921,848,760,649 UTNP$26,410-5.95%
3692686 Lendingblock (LND)$0.006954$5,377,051773,241,706 LND$45,395-5.62%
3702915 Moss Coin (MOC)$0.018678$5,366,227287,299,632 MOC$172,411-2.25%
3711771 DAO.Casino (BET)$0.032062$5,363,083167,270,821 BET$4,244-10.28%
3723475 BOX Token (BOX)$0.053214$5,300,87199,614,138 BOX$32,807-0.17%
3732691 Penta (PNT)$0.000252$5,267,04320,904,176,545 PNT$279,75114.1%
3743911 Ocean Protocol (OCEAN)$0.018664$5,238,530280,675,148 OCEAN$662,278-9.31%
3752400 OneRoot Network (RNT)$0.018422$5,233,079284,073,817 RNT$2,753,1201.25%
3763853 MultiVAC (MTV)$0.006566$5,187,137790,000,000 MTV$270,479-11.73%
3772538 Nectar (NEC)$0.062828$5,174,05382,353,022 NEC$500-0.03%
3782991 NIX (NIX)$0.119426$5,164,61043,245,163 NIX$96,815-3.22%
3792275 ProChain (PRA)$0.103690$5,139,16049,562,749 PRA$314,907-4.08%
3803956 BOMB (BOMB)$5.35$5,130,663959,671 BOMB$828,43923.65%
3812599 Noah Coin (NOAH)$0.000157$5,129,50132,687,957,978 NOAH$400,7020.58%
3822499 SwissBorg (CHSB)$0.008875$5,110,697575,821,133 CHSB$32,1746.83%
3831552 Melon (MLN)$4.30$5,107,8731,186,787 MLN$8,240-4.43%
3842642 CyberVein (CVT)$0.004811$5,101,5341,060,404,496 CVT$63,8234.67%
3852291 Genaro Network (GNX)$0.019902$5,085,076255,507,139 GNX$129,0464.2%
3864156 ImageCoin (IMG)$0.417188$5,019,85812,032,593 IMG$1,092,802-8.93%
3872739 Digix Gold Token (DGX)$48.51$5,013,531103,359 DGX$38,378-1.14%
3883988 VNT Chain (VNT)$0.001989$5,009,7732,518,558,068 VNT$141,067-3.25%
3893722 TEMCO (TEMCO)$0.001858$4,983,2752,682,198,862 TEMCO$272,275-0.37%
3902095 BOScoin (BOS)$0.007584$4,973,433655,765,453 BOS$27,798-1.73%
3911505 Spectrecoin (XSPEC)$0.218957$4,914,58622,445,451 XSPEC$6,538-4.1%
3922862 Smartshare (SSP)$0.001057$4,905,8794,639,918,911 SSP$1,329,184-2.73%
3932274 MediShares (MDS)$0.006517$4,830,940741,294,311 MDS$87,280-2.96%
3942313 SIRIN LABS Token (SRN)$0.009816$4,827,651491,820,906 SRN$56,928-0.15%
3954006 STPT (STPT)$0.019924$4,809,152241,369,575 STPT$1,709,4359.89%
3962379 Kcash (KCASH)$0.010764$4,795,299445,499,083 KCASH$2,061,096-1.99%
3972482 CPChain (CPC)$0.012569$4,735,603376,765,852 CPC$676,852-1.09%
3981930 Primas (PST)$0.089757$4,729,53752,692,565 PST$1,160,1553.31%
3993845 V-ID (VIDT)$0.162357$4,708,09628,998,424 VIDT$647,425-1.96%
4003715 Cajutel (CAJ)$3.46$4,680,8521,352,389 CAJ$20,5963.21%
401254 Gulden (NLG)$0.010789$4,667,923432,659,197 NLG$26,6391.63%
4024053 Q DAO Governa... (QDAO)$55.31$4,656,23284,191 QDAO$119,697-0.2%
4033327 SIX (SIX)$0.017005$4,655,542273,776,596 SIX$906,09111.85%
4042689 Rublix (RBLX)$0.224011$4,655,23620,781,284 RBLX$22,095-3.25%
4052467 OriginTrail (TRAC)$0.016138$4,630,380286,928,834 TRAC$11,8861.62%
4062498 Jibrel Network (JNT)$0.027072$4,604,376170,080,886 JNT$38,13714.93%
4078 Feathercoin (FTC)$0.018538$4,597,669248,019,400 FTC$3,650-3.35%
4082876 Ternio (TERN)$0.013699$4,577,626334,161,876 TERN$8,7191.23%
4092484 Hi Mutual Soc... (HMC)$0.011307$4,569,087404,100,000 HMC$283,190-3%
4101947 Monetha (MTH)$0.013372$4,567,177341,543,900 MTH$199,93110.4%
4112737 Global Social... (GSC)$0.008412$4,563,054542,448,121 GSC$480,1266.67%
4122064 Maecenas (ART)$0.077790$4,538,87558,347,481 ART$70,152-3.94%
4131409 SingularDTV (SNGLS)$0.007547$4,528,189600,000,000 SNGLS$734,4553.26%
4142336 Game.com (GTC)$0.005784$4,404,466761,444,190 GTC$220,628-4.31%
4152459 indaHash (IDH)$0.010996$4,397,769399,936,259 IDH$22,92261.63%
4163842 Caspian (CSP)$0.010022$4,379,353436,961,105 CSP$126,18926.29%
4171784 Polybius (PLBT)$1.10$4,372,3223,969,565 PLBT$4,453-1.32%
4182765 XYO (XYO)$0.000527$4,370,6338,295,439,522 XYO$10,867-1.32%
4193951 Pirate Chain (ARRR)$0.038062$4,358,831114,520,157 ARRR$3,9010.78%
4203648 CoinUs (CNUS)$0.012761$4,338,634340,000,000 CNUS$5,401-27.88%
421588 Ubiq (UBQ)$0.101088$4,307,28542,609,099 UBQ$2,2610.9%
4222506 Swarm (SWM)$0.050517$4,306,04285,239,340 SWM$143,4930.88%
4232644 eosDAC (EOSDAC)$0.006494$4,290,790660,755,177 EOSDAC$33,3160.93%
4242553 Refereum (RFR)$0.001061$4,272,9044,028,029,189 RFR$246,183-3.95%
4252398 Selfkey (KEY)$0.001484$4,255,4262,868,184,470 KEY$63,666-2.31%
4262058 AirSwap (AST)$0.028316$4,247,400150,000,000 AST$450,266-2.41%
4272725 Skrumble Network (SKM)$0.004151$4,241,1441,021,680,996 SKM$3,193,0037.24%
4282471 Smartlands (SLT)$0.821445$4,190,1035,100,896 SLT$1,122-1.41%
4291856 district0x (DNT)$0.006943$4,165,822600,000,000 DNT$172,5224.1%
4304056 Ampleforth (AMPL)$0.689635$4,107,7705,956,443 AMPL$300,6060.67%
4313784 OVCODE (OVC)$0.093548$4,101,96343,848,912 OVC$80,953-3.8%
4322429 Mobius (MOBI)$0.007948$4,094,061515,082,884 MOBI$894-2.01%
4333719 StableUSD (USDS)$1.00$4,045,8414,029,448 USDS$276,8410.12%
434584 NativeCoin (N8V)$0.187362$4,040,04021,562,717 N8V$229,3287.37%
4352239 Aave (LEND)$0.003572$4,030,5781,128,357,877 LEND$174,582-1.27%
4362998 Vexanium (VEX)$0.006313$4,027,369637,918,298 VEX$253,740-1.37%
4373642 Trade Token X (TIOX)$0.046852$4,007,83285,542,678 TIOX$3,240-11.34%
4383281 Quanta Utilit... (QNTU)$0.000136$3,982,41129,279,582,414 QNTU$23,752-6.37%
4393661 Stronghold Token (SHX)$0.001180$3,979,7063,373,355,433 SHX$3,133-4.71%
4401949 Agrello (DLT)$0.046270$3,978,26185,978,873 DLT$67,348-0.73%
4412153 Aeron (ARN)$0.201601$3,969,12119,688,000 ARN$868,133-1.54%
4421983 VIBE (VIBE)$0.015226$3,960,824260,136,427 VIBE$129,4430.18%
4432535 DADI (DADI)$0.052763$3,955,03374,957,758 DADI$107,684-1.18%
4442982 MVL (MVL)$0.000517$3,953,2997,649,476,413 MVL$108,6346.94%
4452776 Travala.com (AVA)$0.088644$3,925,44044,283,312 AVA$414,615-4.64%
44642 Primecoin (XPM)$0.136657$3,924,11428,715,144 XPM$10,501-0.75%
4472149 Unikoin Gold (UKG)$0.027162$3,907,207143,847,371 UKG$24,793-1.94%
4481899 YOYOW (YOYOW)$0.012959$3,887,571299,997,894 YOYOW$75,4891.15%
4493772 STEM CELL COIN (SCC)$0.012122$3,887,025320,658,118 SCC$33,0974.1%
4502060 Change (CAG)$0.122457$3,878,64631,673,646 CAG$25,795-0.6%
4512866 Sentinel Prot... (UPP)$0.012593$3,828,188303,994,835 UPP$129,788-1.22%
4523081 Omnitude (ECOM)$0.058528$3,793,40464,813,301 ECOM$3,5651.32%
4533040 CanonChain (CZR)$0.006816$3,753,840550,750,947 CZR$366,7962.2%
4542359 Polis (POLIS)$0.589534$3,752,7996,365,709 POLIS$5,7776.78%
4552468 LinkEye (LET)$0.006234$3,740,575600,000,000 LET$970,798-6.3%
4563958 RedFOX Labs (RFOX)$0.037951$3,726,71098,198,597 RFOX$75,5143.1%
4573136 MEET.ONE (MEETONE)$0.001939$3,709,1141,913,271,866 MEETONE$95,2632.21%
4583628 Machine Xchan... (MXC)$0.004634$3,704,489799,489,740 MXC$2,979,465-4.76%
4593932 Connect Coin (XCON)$0.094865$3,699,41738,996,796 XCON$21,22533.38%
4602061 BlockMason Cr... (BCPT)$0.031695$3,681,682116,158,667 BCPT$258,452-0.94%
4612344 AppCoins (APPC)$0.036797$3,681,678100,054,312 APPC$82,2481.43%
4623466 Insureum (ISR)$0.017119$3,655,775213,551,283 ISR$11,006-13.62%
4632001 ColossusXT (COLX)$0.000320$3,651,83311,422,287,588 COLX$4,534-0.41%
4641500 Wings (WINGS)$0.037837$3,646,74396,379,730 WINGS$41,240-0.36%
4652838 PCHAIN (PI)$0.008263$3,633,099439,695,847 PI$554,877-2.48%
4661989 COS (COS)$0.030213$3,606,553119,372,705 COS$22,001-1.59%
4672511 WePower (WPR)$0.005861$3,564,779608,221,473 WPR$186,348-3.79%
4681786 SunContract (SNC)$0.028537$3,501,712122,707,503 SNC$377,961-0.62%
4692081 Ambrosus (AMB)$0.024113$3,486,580144,590,975 AMB$96,730-2.25%
4703618 STACS (STACS)$0.006738$3,476,881516,048,102 STACS$5,650-10.62%
4713376 Darico Ecosys... (DEC)$0.067208$3,464,16651,543,807 DEC$2,592-35.87%
4722548 POA Network (POA)$0.014294$3,459,415242,023,925 POA$158,491-1.3%
4732321 QLC Chain (QLC)$0.014287$3,428,921240,000,000 QLC$216,9864.44%
4743260 AMO Coin (AMO)$0.000371$3,403,3999,175,407,381 AMO$40,081-2.49%
4753200 Nasdacoin (NSD)$0.166417$3,400,82120,435,584 NSD$427,5431.87%
4762953 Blue Whale EX... (BWX)$0.085737$3,395,36739,602,182 BWX$46,8013.07%
477170 BlackCoin (BLK)$0.053907$3,393,55062,952,352 BLK$14,602-3.45%
4783052 Eligma Token (ELI)$0.016979$3,386,718199,459,696 ELI$35,634-1.29%
4791298 LBRY Credits (LBC)$0.012879$3,368,669261,560,987 LBC$7,816-6.58%
4801050 Shift (SHIFT)$0.251882$3,364,22913,356,349 SHIFT$5,132-2.63%
4812466 aXpire (AXPR)$0.011863$3,362,750283,454,203 AXPR$249,3977.35%
4821723 SONM (SNM)$0.009257$3,328,812359,600,000 SNM$138,877-0.03%
4832392 Bottos (BTO)$0.005966$3,257,392545,990,153 BTO$117,047-2.84%
4842354 GET Protocol (GET)$0.284323$3,237,94711,388,258 GET$1,321-17.92%
4852552 IHT Real Esta... (IHT)$0.004689$3,230,016688,815,674 IHT$54,933-1.97%
4862847 Abyss Token (ABYSS)$0.014167$3,229,199227,939,117 ABYSS$94,2270.93%
4872019 Viberate (VIB)$0.016838$3,227,590191,689,794 VIB$246,244-0.69%
4882031 Hubii Network (HBT)$0.212868$3,223,42415,142,834 HBT$1,713-43.91%
4892546 Remme (REM)$0.004870$3,210,780659,315,410 REM$274,758-0.12%
490760 OKCash (OK)$0.042973$3,210,35074,707,070 OK$9,053-0.81%
4912558 Insights Network (INSTAR)$0.022087$3,204,970145,103,887 INSTAR$28,6740.13%
4923227 Traceability ... (TAC)$0.005065$3,183,962628,645,631 TAC$14,702-5.38%
4933733 S4FE (S4F)$0.011826$3,155,497266,824,233 S4F$3,663-7.14%
4942659 Dignity (DIG)$0.005968$3,121,663523,036,421 DIG$134,066-2.97%
4953514 SINOVATE (SIN)$0.004836$3,109,457642,974,411 SIN$48,357-0.9%
4962841 LoyalCoin (LYL)$0.000571$3,058,5495,353,626,190 LYL$139,110-12.58%
4971719 Peerplays (PPY)$0.678637$3,054,9114,501,541 PPY$230,27224.23%
4981044 Global Curren... (GCR)$0.028675$3,046,370106,236,535 GCR$2,52220.64%
4993297 Gene Source C... (GENE)$0.008097$3,036,691375,044,800 GENE$29,504-10.41%
5002348 Measurable Da... (MDT)$0.005468$3,034,858554,984,069 MDT$2,540,279-2.9%
5013474 YGGDRASH (YEED)$0.000553$3,011,7055,447,415,594 YEED$137,459-2.93%
5023727 Flowchain (FLC)$4.32$2,984,148690,073 FLC$162,848-1.35%
5032879 Origin Sport (ORS)$0.016618$2,983,561179,538,858 ORS$7,120,043-9.98%
5042869 Merculet (MVP)$0.001192$2,965,6842,487,770,684 MVP$271,122-8.14%
5052569 CoinPoker (CHP)$0.009334$2,929,035313,792,465 CHP$138,9371.11%
506576 GameCredits (GAME)$0.041850$2,922,61869,836,100 GAME$5,265-3.21%
507895 Xaurum (XAUR)$0.033168$2,873,74886,642,865 XAUR$13,481-10.38%
5082757 Callisto Network (CLO)$0.001502$2,872,7911,912,029,643 CLO$9,684-5.63%
5092958 TurtleCoin (TRTL)$0.000056$2,862,02051,441,357,316 TRTL$221,4435.66%
5102480 Qitmeer (HLC)$0.007353$2,860,255389,009,995 HLC$70,430-6.36%
5112892 Wowbit (WWB)$0.010271$2,852,972277,777,778 WWB$160,441-1.44%
5121881 DeepOnion (ONION)$0.176823$2,849,88016,117,126 ONION$7,8603.62%
5132916 Nimiq (NIM)$0.000648$2,845,3044,392,458,629 NIM$233,466-2.91%
5143917 Sentivate (SNTVT)$0.001299$2,832,1932,180,744,263 SNTVT$91,799-8.26%
5153622 nOS (NOS)$0.027533$2,822,174102,500,000 NOS$68,013-1.83%
5162427 ChatCoin (CHAT)$0.004089$2,821,223690,000,640 CHAT$528,117-0.39%
5172033 BridgeCoin (BCO)$0.104402$2,818,85027,000,000 BCO$7761.29%
5183515 DEX (DEX)$0.014458$2,769,403191,542,291 DEX$13,421-53.48%
5192685 Zebi (ZCO)$0.004495$2,764,843615,069,617 ZCO$206,6941.35%
5202938 Hashgard (GARD)$0.000049$2,762,34756,583,225,615 GARD$137,1230.29%
5213334 X-CASH (XCASH)$0.000065$2,751,29042,592,898,598 XCASH$7,6169.83%
5222827 Phantasma (SOUL)$0.046723$2,725,46958,332,939 SOUL$94,554-3.45%
5232714 Nexty (NTY)$0.000018$2,716,567151,095,803,417 NTY$1,115,0105.51%
5241473 Pascal Coin (PASC)$0.097683$2,706,23227,704,200 PASC$135,767-9.52%
5252340 Bloom (BLT)$0.050301$2,698,29353,642,697 BLT$7988.19%
5262675 Dock (DOCK)$0.005466$2,693,071492,685,359 DOCK$942,9710.16%
5272641 Apex (CPX)$0.005775$2,690,016465,774,330 CPX$59,47210.72%
5283156 Airbloc (ABL)$0.010656$2,689,259252,376,219 ABL$59,0183.09%
5293813 PTON (PTON)$0.000294$2,680,4899,109,069,272 PTON$26,248-2.36%
5303698 Observer (OBSR)$0.001983$2,655,1161,338,928,788 OBSR$93,6921.94%
5313082 VINchain (VIN)$0.004499$2,654,941590,108,901 VIN$261,459-4.43%
53225 GoldCoin (GLC)$0.063669$2,652,60241,662,072 GLC$2,2460.83%
5333186 Zen Protocol (ZP)$0.125151$2,651,59721,187,250 ZP$3,318-8.54%
5341751 ATC Coin (ATCC)$0.007460$2,639,045353,762,744 ATCC$14,7900.42%
5353867 NeoWorld Cash (NASH)$0.000132$2,633,99419,930,039,546 NASH$116,6910.95%
5363010 Coinsuper Eco... (CEN)$0.006343$2,617,492412,681,135 CEN$174,8242.7%
5374026 LiquidApps (DAPP)$0.009527$2,612,497274,216,791 DAPP$24,342-5.48%
5383316 smARTOFGIVING (AOG)$0.043694$2,540,57058,144,778 AOG$4,3781.32%
5393307 Spendcoin (SPND)$0.005235$2,538,094484,864,391 SPND$547,330-4.26%
5402315 HTMLCOIN (HTML)$0.000048$2,524,52653,067,332,240 HTML$908-5.32%
5411154 Radium (RADS)$0.664038$2,524,0093,800,998 RADS$9,89210.29%
5422726 DAOstack (GEN)$0.060820$2,511,55941,295,043 GEN$6,8562.62%
5431775 adToken (ADT)$0.003162$2,510,995794,000,000 ADT$22,748-1.33%
5443663 Footballcoin (XFC)$0.006672$2,499,839374,660,526 XFC$4,329-0.85%
5453870 Lition (LIT)$0.096502$2,478,44725,682,869 LIT$476,494-4.99%
5461715 MobileGo (MGO)$0.024686$2,468,51199,996,877 MGO$86,375-11.25%
5471596 Edgeless (EDG)$0.020788$2,433,133117,046,967 EDG$29,545-4.32%
5483650 COVA (COVA)$0.000965$2,408,9182,496,011,000 COVA$1,477,417-6%
5492901 FansTime (FTI)$0.000845$2,407,4272,850,000,000 FTI$192,542-1.57%
5502120 Etherparty (FUEL)$0.002665$2,398,470899,869,578 FUEL$59,645-1.97%
5512481 Zeepin (ZPT)$0.004794$2,397,211500,000,000 ZPT$63,008-7.15%
5523843 BOLT (BOLT)$0.005871$2,388,212406,800,355 BOLT$1,479,456-8.79%
5532437 YEE (YEE)$0.001744$2,380,9011,365,218,125 YEE$203,636-2.27%
5542604 BitGreen (BITG)$0.241271$2,361,8529,789,211 BITG$41,828-8.82%
5552662 Haven Protocol (XHV)$0.299665$2,352,1017,849,101 XHV$277,620-2.74%
5562630 PolySwarm (NCT)$0.001508$2,332,5481,546,457,130 NCT$5,2685.63%
5571658 Lunyr (LUN)$1.01$2,331,3152,297,853 LUN$162,878-2.21%
5583748 Hxro (HXRO)$0.039298$2,295,44258,410,980 HXRO$8,5118.34%
5593305 Eden (EDN)$0.003794$2,276,201600,000,000 EDN$1,147,1100.89%
5603838 Esportbits (HLT)$0.112266$2,249,81620,040,030 HLT$13,7837.46%
5613992 COTI (COTI)$0.030143$2,239,41474,293,466 COTI$1,954,342-3.82%
5623505 Typerium (TYPE)$0.001384$2,236,2891,616,075,166 TYPE$4,10532.39%
5631022 LEOcoin (LEO)$0.018431$2,230,298121,010,421 LEO$3,527-10.29%
5643768 PIBBLE (PIB)$0.000248$2,219,9538,933,572,050 PIB$7,267-2.5%
5653710 SDChain (SDA)$0.001478$2,216,7591,499,999,978 SDA$14,693-6.35%
5661883 Adshares (ADS)$0.062667$2,190,35734,952,327 ADS$140,612-4.03%
5673632 Opacity (OPQ)$0.017429$2,182,603125,229,260 OPQ$9,0560.85%
5681447 ZClassic (ZCL)$0.298875$2,178,0347,287,450 ZCL$147,856-0.86%
5693854 Unification (UND)$0.055925$2,175,36138,897,788 UND$326,067-3.87%
5701527 Waves Communi... (WCT)$0.216857$2,168,5589,999,966 WCT$14,157-0.97%
5712882 0Chain (ZCN)$0.053891$2,161,89940,116,166 ZCN$1,225-4.12%
5723742 Chimpion (BNANA)$0.068127$2,161,52931,727,776 BNANA$51,356-1.07%
5732209 Ink (INK)$0.004647$2,155,852463,910,527 INK$10,499-6.88%
5742921 OneLedger (OLT)$0.006364$2,141,159336,422,896 OLT$146,273-5.62%
5753754 EveryCoin (EVY)$0.000227$2,126,5829,380,000,000 EVY$392,457-0.33%
5763233 Ulord (UT)$0.018791$2,116,801112,651,738 UT$51,780-6.65%
5772561 BitTube (TUBE)$0.014261$2,087,741146,397,181 TUBE$18,465-2.1%
5782696 DAEX (DAX)$0.005866$2,080,650354,666,702 DAX$801,129-11.72%
5792231 Flixxo (FLIXX)$0.024604$2,074,71984,323,675 FLIXX$3,619-1.02%
5802497 Medicalchain (MTN)$0.007142$2,072,289290,156,962 MTN$370,8161.48%
5813942 Qwertycoin (QWC)$0.000021$2,069,19197,080,944,339 QWC$11,399-13.4%
5822162 Delphy (DPY)$0.034594$2,062,06759,608,090 DPY$140,413-0.32%
5834217 BOSAGORA (BOA)$0.012851$2,049,880159,505,629 BOA$117,558-1.23%
5843815 Eterbase Coin (XBASE)$0.002075$2,037,894981,991,844 XBASE$481,410-1.22%
5853279 Rotharium (RTH)$0.604981$2,031,0863,357,270 RTH$112,157-1.9%
5862723 FuzeX (FXT)$0.002442$2,013,786824,627,153 FXT$46,3368.45%
5873371 MIR COIN (MIR)$0.003246$2,012,451620,041,495 MIR$310,291-2.39%
5882399 Internet Node... (INT)$0.037320$1,985,82253,210,067 INT$2,328,699-1.29%
5892410 SpaceChain (SPC)$0.003842$1,982,214515,923,518 SPC$35,25922.26%
590448 Stealth (XST)$0.059967$1,976,71032,963,175 XST$4,816-2.22%
5912342 Covesting (COV)$0.108683$1,956,29618,000,000 COV$73,4510.81%
5921950 Hiveterminal ... (HVN)$0.004765$1,955,114410,288,182 HVN$22,329-0.49%
5933140 Ubex (UBEX)$0.000630$1,954,2013,103,856,376 UBEX$280,554-4.68%
5944094 Spiking (SPIKE)$0.004369$1,935,011442,894,598 SPIKE$493,04010.18%
5953072 MassGrid (MGD)$0.025918$1,924,46274,251,001 MGD$1,849-15.13%
5963658 Fountain (FTN)$0.030953$1,921,59262,080,447 FTN$251,9550.91%
5972450 carVertical (CV)$0.000250$1,914,9607,650,893,617 CV$62,018-9.24%
5983242 Beetle Coin (BEET)$0.009728$1,913,177196,661,183 BEET$59,3982.77%
5992666 Effect.AI (EFX)$0.007573$1,909,574252,168,527 EFX$3,817-0.46%
600323 VeriCoin (VRC)$0.059165$1,892,96831,994,799 VRC$10,8053.5%
6012439 SelfSell (SSC)$0.004826$1,882,304390,000,000 SSC$2,572,076-6.29%
6023323 PAYCENT (PYN)$0.061276$1,878,89230,662,802 PYN$9,52610.64%
6032425 Global Awards... (GAT)$0.002719$1,864,859685,805,346 GAT$14,244-2.46%
6042634 XinFin Network (XDCE)$0.000481$1,864,4913,877,481,360 XDCE$118,439-1.77%
6052758 Unibright (UBT)$0.013285$1,854,276139,579,219 UBT$61,698-1.64%
6062669 MARK.SPACE (MRK)$0.002396$1,854,170773,976,757 MRK$45,41325.22%
6073732 Conceal (CCX)$0.397129$1,840,2284,633,834 CCX$25,9361.03%
6083366 SafeInsure (SINS)$0.548147$1,837,8073,352,764 SINS$1,044,199-3.11%
6093435 Snetwork (SNET)$0.011686$1,823,072156,003,735 SNET$177,880-1.98%
61077 Diamond (DMD)$0.551215$1,815,5683,293,757 DMD$1,085-2.55%
6111841 Primalbase Token (PBT)$1448.79$1,810,9831,250 PBT$5413.46%
6121478 DECENT (DCT)$0.035248$1,808,44651,306,089 DCT$246,481-0.59%
613182 Myriad (XMY)$0.001066$1,805,8911,694,013,750 XMY$2,152-10.81%
6142343 CanYaCoin (CAN)$0.020202$1,802,47689,223,036 CAN$19,876-3.24%
6153016 NeuroChain (NCC)$0.004311$1,798,607417,169,757 NCC$191,639-4.38%
6161638 WeTrust (TRST)$0.019395$1,787,21092,147,500 TRST$1,13110.5%
6172357 AI Doctor (AIDOC)$0.004030$1,786,396443,295,272 AIDOC$210,0580.28%
6183590 CrypticCoin (CRYP)$0.000697$1,778,2882,549,994,072 CRYP$56,0056.4%
6193352 MidasProtocol (MAS)$0.005655$1,761,408311,500,000 MAS$54,446-0.39%
6203138 Noku (NOKU)$0.073742$1,753,37023,777,028 NOKU$2,570-21.03%
6213895 Matrexcoin (MAC)$0.101267$1,742,77217,209,730 MAC$7158.17%
6222017 KickCoin (KICK)$0.001060$1,738,6711,640,416,583 KICK$48,5737.95%
6232472 Fortuna (FOTA)$0.003621$1,738,245479,997,016 FOTA$78,78323.25%
6243912 W Green Pay (WGP)$0.199175$1,737,4648,723,291 WGP$911,369-6.81%
625122 PotCoin (POT)$0.007780$1,732,218222,637,420 POT$1,825-3.6%
6262880 Rate3 (RTE)$0.001930$1,716,411889,382,388 RTE$268,2601.23%
6273831 Safe Haven (SHA)$0.000559$1,680,7493,005,855,396 SHA$181,245-7.41%
6282595 NANJCOIN (NANJ)$0.000087$1,680,55719,361,889,557 NANJ$4,75716.48%
6292158 Phore (PHR)$0.091090$1,675,29918,391,746 PHR$31,604-19.3%
6303389 Tolar (TOL)$0.006831$1,675,294245,245,876 TOL$377,423-1.07%
6313581 Kleros (PNK)$0.007400$1,669,114225,548,810 PNK$500-0.78%
632833 GridCoin (GRC)$0.003944$1,663,818421,839,908 GRC$6185.3%
6333015 Brickblock (BBK)$0.021979$1,651,32275,131,283 BBK$13,0124.43%
6342382 Spectre.ai Ut... (SXUT)$0.066895$1,640,91324,529,558 SXUT$7,2822.19%
6352571 Graft (GRFT)$0.002828$1,631,951577,031,720 GRFT$26,678-0.3%
6364224 Mcashchain (MCASH)$0.016447$1,628,65199,022,946 MCASH$11,232-2.23%
6373499 Liquidity Net... (LQD)$0.037143$1,609,57343,334,645 LQD$107,6211.39%
6382572 BABB (BAX)$0.000076$1,602,91520,999,999,999 BAX$100,5794.51%
6394047 Naka Bodhi Token (NBOT)$0.026619$1,597,12460,000,000 NBOT$7753.26%
6403634 Kambria (KAT)$0.001296$1,595,0861,230,544,848 KAT$362,228-2.6%
6412165 ERC20 (ERC20)$0.031858$1,592,89750,000,000 ERC20$93,375-6.42%
6424024 Raven Protocol (RAVEN)$0.000867$1,592,8511,837,814,058 RAVEN$54,4160.14%
6432088 EXRNchain (EXRN)$0.000017$1,591,03092,500,000,000 EXRN$21,828-0.04%
6443998 Krios (KRI)$0.013828$1,588,700114,887,549 KRI$25,049-7.72%
6453762 1SG (1SG)$0.722273$1,579,7142,187,143 1SG$1,385,7590.03%
6462337 Lamden (TAU)$0.011072$1,574,567142,215,728 TAU$8,821-7.37%
6473816 Verasity (VRA)$0.000635$1,573,4432,477,985,560 VRA$3,494,946-3.75%
6482924 FNKOS (FNKOS)$0.010108$1,562,278154,552,188 FNKOS$20,251-24.17%
6492667 FintruX Network (FTX)$0.016347$1,552,99395,000,000 FTX$2,736-11.08%
6504189 Ultra (UOS)$0.022377$1,542,36768,926,436 UOS$18,801-8%
6513598 Optimal Shelf... (OSA)$0.001109$1,541,5261,389,796,615 OSA$7,028-0.06%
6523712 Cloudbric (CLB)$0.003606$1,530,493424,438,104 CLB$7,505-1.59%
6532562 Education Eco... (LEDU)$0.007025$1,530,074217,789,857 LEDU$24,562-4.38%
6543095 Niobium Coin (NBC)$0.031175$1,530,00949,077,668 NBC$15,3315.5%
6553758 Max Property ... (MPG)$0.012992$1,527,149117,545,307 MPG$22,95314.03%
6562913 DaTa eXchange (DTX)$0.019712$1,514,31076,819,977 DTX$1,08611.59%
6572927 sUSD (SUSD)$0.998238$1,513,8441,516,515 SUSD$34,313-0.22%
6582438 Acute Angle C... (AAC)$0.006020$1,505,014250,000,000 AAC$1,575,61364.2%
6592908 HashCoin (HSC)$0.000117$1,503,94412,863,911,326 HSC$7,051-3.18%
6603022 ZMINE (ZMN)$0.008996$1,497,880166,505,975 ZMN$7,2180.21%
6613432 Rapids (RPD)$0.000224$1,496,1896,690,600,360 RPD$9,98713.98%
6622610 Peculium (PCL)$0.000733$1,493,0502,037,152,634 PCL$44,811-1.55%
6632490 CargoX (CXO)$0.009575$1,484,827155,067,833 CXO$22,0512.29%
6641810 CVCoin (CVN)$0.118893$1,472,00212,380,890 CVN$238,792-0.78%
6652828 SPINDLE (SPD)$0.000458$1,471,6103,211,962,623 SPD$8,287-7.94%
6662620 Switcheo (SWTH)$0.002808$1,467,908522,694,673 SWTH$2,475-0.03%
667720 Crown (CRW)$0.064042$1,465,21622,878,820 CRW$4,514-3.5%
6682389 ugChain (UGC)$0.002568$1,460,791568,842,039 UGC$160,6481.08%
6693735 VegaWallet Token (VGW)$0.132625$1,453,71110,961,064 VGW$9,9976.97%
670233 SolarCoin (SLR)$0.025904$1,437,55655,496,041 SLR$758-16.64%
6712107 LUXCoin (LUX)$0.228237$1,420,0936,222,022 LUX$2,9064.04%
6722578 TE-FOOD (TFD)$0.002758$1,417,770513,988,632 TFD$6,5094.55%
6732949 Kryll (KRL)$0.058294$1,411,01724,205,233 KRL$2,096-1.24%
6743243 Moneytoken (IMT)$0.000149$1,408,0289,430,337,527 IMT$13,255-7.69%
6752551 Bezop (BEZ)$0.025120$1,398,75555,683,378 BEZ$5,661-2.1%
6762493 STK (STK)$0.004054$1,394,350343,971,372 STK$22,2501.13%
6771905 TrueFlip (TFL)$0.222835$1,392,1116,247,267 TFL$6,1932.53%
6783963 DreamTeam Token (DREAM)$0.038506$1,388,20836,051,315 DREAM$2,1131.63%
6792542 Tidex Token (TDX)$0.145469$1,382,6769,504,980 TDX$10,068-0.16%
6801208 RevolutionVR (RVR)$0.006503$1,365,544210,000,000 RVR$5,1280.22%
6811916 BiblePay (BBP)$0.000777$1,354,3411,743,949,588 BBP$11,229-12.17%
6822391 EchoLink (EKO)$0.002705$1,352,276500,000,000 EKO$244,2658.13%
6833711 Plair (PLA)$0.000068$1,341,68819,858,508,800 PLA$5,3421.64%
6843757 GMB (GMB)$0.002578$1,333,884517,356,899 GMB$64,194-2.58%
6852867 Bittwatt (BWT)$0.004337$1,331,427307,006,848 BWT$8473.94%
6863691 Kuai Token (KT)$0.139112$1,323,3549,512,850 KT$9,552,834-0.78%
6871704 eBoost (EBST)$0.013211$1,320,96499,990,001 EBST$41,431-10%
6883824 Vanta Network (VNT)$0.000469$1,320,0722,812,526,833 VNT$537,3794.17%
6894191 NOIA Network (NOIA)$0.034199$1,319,94538,596,149 NOIA$651,515-13.08%
6902477 Nework (NKC)$0.008814$1,300,800147,586,172 NKC$81,321-4.81%
69190 Dimecoin (DIME)$0.000002$1,290,548539,096,740,560 DIME$9035.57%
6921107 PAC Global (PAC)$0.000170$1,289,5967,604,803,858 PAC$10,834-14.71%
6933065 ICE ROCK MINING (ROCK2)$0.081812$1,286,42815,724,272 ROCK2$55,993-7.28%
6942184 Privatix (PRIX)$1.17$1,281,7481,093,386 PRIX$2,29417.51%
6953750 eXPerience Chain (XPC)$0.000014$1,280,68891,090,814,961 XPC$31,5802.19%
696333 Curecoin (CURE)$0.052695$1,276,76424,229,279 CURE$6,1436.59%
6973506 IONChain (IONC)$0.010531$1,276,102121,180,605 IONC$473,529-5.96%
6981669 Humaniq (HMQ)$0.006862$1,275,019185,811,695 HMQ$22,6761.11%
6992305 NAGA (NGC)$0.017806$1,274,90171,601,113 NGC$29,464-16.29%
7002283 Datum (DAT)$0.001270$1,270,2041,000,435,124 DAT$129,7162.69%
7016 Novacoin (NVC)$0.543766$1,270,1042,335,757 NVC$1,017-0.53%
7022972 ZPER (ZPR)$0.000975$1,260,1211,292,701,316 ZPR$5,522-8.07%
7031392 Pluton (PLU)$1.48$1,259,905850,000 PLU$6,3950.04%
7043337 QChi (QCH)$0.038853$1,256,55132,341,539 QCH$174,753-0.09%
7053785 AIDUS TOKEN (AID)$0.006263$1,252,613200,000,000 AID$2,248-0.47%
706298 NewYorkCoin (NYC)$0.000009$1,248,143134,024,588,760 NYC$1,0161.94%
7074138 WinStars.live (WNL)$0.079877$1,247,35915,616,052 WNL$126,831-11.5%
7082988 Pigeoncoin (PGN)$0.000378$1,244,4483,291,700,875 PGN$29,9061.56%
7092891 Cardstack (CARD)$0.000522$1,237,2792,371,611,824 CARD$56,968-2.25%
7102191 Paypex (PAYX)$0.017985$1,230,68968,428,768 PAYX$43,397-8.55%
7111737 XEL (XEL)$0.013339$1,222,89291,676,277 XEL$1,835-16.9%
7121480 Golos (GOLOS)$0.006927$1,208,318174,434,079 GOLOS$65374.94%
7132855 CashBet Coin (CBC)$0.007337$1,187,707161,878,249 CBC$38,629-8.88%
7142175 DecentBet (DBET)$0.006289$1,186,319188,632,973 DBET$2,183-27.63%
7152407 AICHAIN (AIT)$0.002217$1,186,280535,067,071 AIT$109,357-19.39%
7164194 LNX Protocol (LNX)$0.004303$1,168,652271,607,626 LNX$146,482118.54%
7172273 Uquid Coin (UQC)$0.116837$1,168,36810,000,000 UQC$129,562-0.51%
7182248 Cappasity (CAPP)$0.002172$1,165,194536,449,149 CAPP$76,374-3.54%
7192567 DATx (DATX)$0.000837$1,164,5341,391,302,551 DATX$430,001-0.78%
7202022 Internxt (INXT)$1.84$1,161,021629,610 INXT$68,031-3.61%
7213608 Howdoo (UDOO)$0.006927$1,160,370167,512,217 UDOO$18,294-6.18%
7223096 Pundi X NEM (NPXSXEM)$0.000473$1,152,3992,434,893,062 NPXSXEM$1,208,219-0.22%
7232009 Bismuth (BIS)$0.081835$1,124,33413,738,963 BIS$661-23.18%
7244120 Prometeus (PROM)$0.421627$1,111,0732,635,204 PROM$120,8269.42%
7253336 IQeon (IQN)$0.396384$1,102,4542,781,277 IQN$6,140-1.4%
7262047 Zeusshield (ZSC)$0.000885$1,101,5051,245,022,016 ZSC$20,525-1.97%
7272078 LIFE (LIFE)$0.000047$1,094,24423,442,468,688 LIFE$2,5631.05%
7282500 Zilla (ZLA)$0.018232$1,093,91360,000,000 ZLA$259,949-12.61%
7292837 0xBitcoin (0xBTC)$0.223729$1,092,9594,885,200 0xBTC$909,389-1.9%
7302575 Bitcoin Private (BTCP)$0.230517$1,090,5484,730,887 BTCP$914-33.71%
7313419 Quasarcoin (QAC)$0.006470$1,088,930168,310,009 QAC$1,291-23.18%
7323340 Mallcoin (MLC)$0.006151$1,083,414176,136,853 MLC$19,123-2.02%
733362 CloakCoin (CLOAK)$0.201971$1,075,9935,327,456 CLOAK$8,180-0.06%
7341556 Chronobank (TIME)$1.49$1,061,501710,113 TIME$55,192-1.89%
7354200 ChainX (PCX)$7.17$1,060,776147,993 PCX$573,782-1.22%
7363713 Wibson (WIB)$0.000406$1,059,6582,610,563,667 WIB$3,196-2.58%
7373782 ONOToken (ONOT)$0.000065$1,057,67816,265,729,226 ONOT$44,34311.69%
7383729 WOLLO (WLO)$0.024491$1,054,53843,057,496 WLO$4,867-0.87%
7393461 PlayCoin [ERC20] (PLY)$0.005819$1,051,384180,689,167 PLY$232,914-4.66%
7402510 Datawallet (DXT)$0.002645$1,031,983390,222,225 DXT$1,696-1.12%
741819 Bean Cash (BITB)$0.000321$1,027,8803,202,344,000 BITB$665-24.39%
7422850 TRAXIA (TMT)$0.002037$1,018,704500,000,000 TMT$21,129-2.88%
7433941 Fast Access B... (FAB)$0.035862$1,015,62328,320,115 FAB$824-15.89%
7443694 INMAX (INX)$0.244088$1,012,9054,149,748 INX$141,6620%
74593 42-coin (42)$23759.43$997,89542 42$1,0781.36%
7464054 IG Gold (IGG)$0.000103$995,3669,692,810,293 IGG$2,81823.61%
7473877 WebDollar (WEBD)$0.000165$988,2146,001,906,871 WEBD$11,609-0.17%
7482041 BitcoinZ (BTCZ)$0.000193$975,1845,063,815,806 BTCZ$2,179-1.05%
7492139 MinexCoin (MNX)$0.169267$974,6335,757,961 MNX$126,454-7.31%
7503878 Swap (XWP)$0.165712$968,5335,844,680 XWP$548,895-10.14%
7511998 Ormeus Coin (ORME)$0.026902$965,91535,904,998 ORME$209,739-21.11%
7521382 NoLimitCoin (NLC2)$0.002350$948,934403,872,182 NLC2$9,494-0.33%
7533962 Vodi X (VDX)$0.002983$941,134315,450,821 VDX$156,1925.56%
7542242 Qbao (QBT)$0.014387$940,23765,351,403 QBT$8,905-4.39%
75583 Omni (OMNI)$1.67$937,552562,263 OMNI$2,129-2.69%
7562722 AC3 (AC3)$0.001903$934,150491,008,312 AC3$2,02318.91%
7571082 SIBCoin (SIB)$0.052434$932,82717,790,397 SIB$23,4582.77%
7583388 FREE Coin (FREE)$1.1e-07$932,0178,700,200,594,990 FREE$14,7775.23%
7593234 Xriba (XRA)$0.009596$926,14296,516,895 XRA$1,06217.62%
7601755 Flash (FLASH)$0.001024$921,923900,000,000 FLASH$65910.15%
7613315 Playgroundz (IOG)$0.031949$911,97728,545,120 IOG$5,21314.02%
7622564 HOQU (HQX)$0.005274$892,012169,144,018 HQX$121,367-1.9%
763293 Bitcoin Plus (XBC)$6.93$885,513127,764 XBC$8,759-0.63%
7643199 Cashbery Coin (CBC)$0.013154$883,75767,186,714 CBC$15,6660.77%
7652006 Cobinhood (COB)$0.002131$876,008410,999,847 COB$5,54021.94%
7663314 Blockparty (B... (BOXX)$0.026965$875,11632,453,993 BOXX$39,475-4.56%
7672699 Sharder (SS)$0.003080$872,532283,282,765 SS$45,863-2.37%
7682597 UpToken (UP)$0.005755$843,310146,540,250 UP$1,4167.56%
7692178 Upfiring (UFR)$0.039029$843,02021,600,000 UFR$8,8940.41%
7702325 Matryx (MTX)$0.036201$840,75223,224,303 MTX$103,424-3.16%
7712899 Thrive Token (THRT)$0.008099$836,144103,235,880 THRT$8,4232.25%
7723248 AiLink Token (ALI)$0.000175$827,6984,733,404,986 ALI$1,939130.99%
7732985 ARBITRAGE (ARB)$0.174515$827,1864,739,911 ARB$8333.5%
7741294 Rise (RISE)$0.005863$820,004139,861,136 RISE$1,001-5.31%
7752626 Friendz (FDZ)$0.001719$816,047474,602,970 FDZ$69,131-2.98%
7762105 Pirl (PIRL)$0.015597$805,68851,656,960 PIRL$5,2122.79%
7773264 Digital Insur... (DIT)$0.003586$805,497224,644,536 DIT$79710.95%
7783796 MESG (MESG)$0.041512$803,73019,361,384 MESG$173,041-3.65%
7792199 ALQO (XLQ)$0.013854$795,40457,412,659 XLQ$1,532-8.62%
7802390 BANKEX (BKX)$0.005732$791,224138,040,901 BKX$403,338-10.77%
7812363 Zap (ZAP)$0.006014$791,065131,534,257 ZAP$26,840-8.14%
7822753 Colu Local Ne... (CLN)$0.007540$790,073104,789,771 CLN$4,523-33.75%
7832541 Storiqa (STQ)$0.000072$784,31210,920,877,605 STQ$20,569-5.21%
7843194 DPRating (RATING)$0.000301$783,0612,605,809,246 RATING$1,540,4361.73%
7854199 Swace (SWACE)$0.006175$780,556126,416,006 SWACE$1,606-19.77%
7863438 Oxycoin (OXY)$0.000841$780,292928,278,467 OXY$6,448-3.95%
7872245 Presearch (PRE)$0.005031$779,740155,000,000 PRE$51,670-20.53%
7881948 Aventus (AVT)$0.129950$779,7006,000,000 AVT$21,245-3.21%
7891628 Happycoin (HPC)$0.036666$771,99121,054,408 HPC$861-1.19%
7902516 MktCoin (MLM)$0.000637$770,2891,209,529,900 MLM$9,5819.09%
7912360 Hacken (HKN)$0.139042$763,1385,488,560 HKN$22,930-4.65%
7922592 Banca (BANCA)$0.000042$755,64417,926,481,684 BANCA$10,940-12.25%
7933520 VisionX (VNX)$0.000221$752,2833,400,000,000 VNX$88,640-0.62%
7942573 Electrify.Asia (ELEC)$0.001406$744,611529,591,779 ELEC$5,674-5.21%
7953141 Blockpass (PASS)$0.005847$743,939127,223,762 PASS$13,87116.44%
7962865 Trittium (TRTT)$0.005870$743,028126,575,045 TRTT$1,231-8.42%
7972771 RED (RED)$0.005675$737,730130,000,009 RED$4,0624.28%
7983261 EvenCoin (EVN)$0.025052$736,36429,392,862 EVN$845,2181.81%
7993168 FarmaTrust (FTT)$0.001220$732,212600,000,000 FTT$5,7162.79%
8003014 RightMesh (RMESH)$0.010558$728,91669,041,258 RMESH$2,3882.07%
8013667 Atomic Wallet... (AWC)$0.114794$718,6966,260,771 AWC$4,083-21.54%
8022127 eBitcoin (EBTC)$0.037996$718,00818,897,126 EBTC$13,632-10.55%
8032104 iEthereum (IETH)$0.039876$717,04517,982,000 IETH$3,06821.12%
8043786 Lunes (LUNES)$0.004734$713,500150,728,538 LUNES$18,5145.87%
8053879 ESBC (ESBC)$0.042229$709,02416,789,845 ESBC$173,525-1.33%
8062525 Alphacat (ACAT)$0.000254$707,6802,790,428,084 ACAT$48,935-12.55%
8071708 Patientory (PTOY)$0.010081$705,67770,000,000 PTOY$3,158-0.79%
8083728 Halo Platform (HALO)$0.000148$702,3124,752,286,511 HALO$2,578-2.3%
8091106 StrongHands (SHND)$7.5e-08$701,0159,314,426,440,130 SHND$1,62114.41%
8103752 uPlexa (UPX)$0.000413$700,1891,695,927,819 UPX$2,2854.59%
8112912 SnowGem (XSG)$0.041030$694,20816,919,548 XSG$66,8949.81%
8122537 Gems (GEM)$0.000599$690,4961,152,794,971 GEM$5,6151.74%
8133809 DOS Network (DOS)$0.007198$688,80795,700,000 DOS$419,035-1.21%
8142418 Maverick Chain (MVC)$0.006394$683,774106,936,231 MVC$6,4020.79%
8152674 Masari (MSR)$0.058336$677,89411,620,433 MSR$591-0.81%
8161769 Denarius (D)$0.109278$669,0596,122,517 D$744-5.87%
8172720 Parkgene (GENE)$0.002247$662,303294,760,863 GENE$7,510-1.74%
8183011 BitScreener T... (BITX)$0.004183$658,046157,304,294 BITX$22,443-2.7%
8191894 The ChampCoin (TCC)$0.003747$657,913175,598,062 TCC$40,851-0.73%
8202906 Essentia (ESS)$0.000780$657,873843,418,920 ESS$45,794-3.8%
8213017 Coinvest (COIN)$0.055689$657,17611,800,845 COIN$7,950-1.81%
8222582 LALA World (LALA)$0.002617$652,555249,332,879 LALA$1,825-0.8%
8232310 Bounty0x (BNTY)$0.002801$651,734232,720,097 BNTY$8,8491.4%
8242731 Utrum (OOT)$0.010051$651,28864,800,139 OOT$5,883-0.51%
8253823 OLXA (OLXA)$0.000483$649,0031,344,349,110 OLXA$27,267-17.87%
8263795 ZEON (ZEON)$0.000026$645,00225,112,819,353 ZEON$162,687-11.79%
8273241 FortKnoxster (FKX)$0.004315$643,295149,077,343 FKX$1,872,7110.94%
8281590 Mercury (MER)$0.006401$640,081100,000,000 MER$1,459-2.55%
8293616 Blockchain Ce... (BCDT)$0.019802$635,82032,109,585 BCDT$7,156-5.8%
8301281 ION (ION)$0.042354$631,79714,917,127 ION$3,168-5.9%
8312478 CoinFi (COFI)$0.003191$628,427196,964,277 COFI$56,8215.82%
8323120 OWNDATA (OWN)$0.000057$626,84011,000,000,000 OWN$21,443-19.68%
8333643 TENA (TENA)$0.232896$616,7262,648,073 TENA$9,17514.2%
8341340 Karbo (KRB)$0.078818$611,6227,759,899 KRB$1,1190.46%
8352616 Stipend (SPD)$0.054138$606,83211,209,040 SPD$2,22693.06%
8362479 Equal (EQL)$0.001850$599,008323,780,049 EQL$37,904-12.85%
8372624 Sentinel Chain (SENC)$0.002993$590,340197,269,666 SENC$3,503-4.93%
8382936 MTC Mesh Network (MTC)$0.001793$589,734328,995,476 MTC$811-10.24%
8392676 PHI Token (PHI)$0.100919$588,1815,828,254 PHI$21,454-0.53%
8402549 Ink Protocol (XNK)$0.001856$587,651316,631,107 XNK$34,6755.7%
8413596 Nerva (XNV)$0.034529$587,60217,017,723 XNV$1,384-2.26%
8423859 Paytomat (PTI)$0.003021$587,364194,446,709 PTI$65,333-2.54%
8432309 SophiaTX (SPHTX)$0.001752$578,523330,276,983 SPHTX$24,984-6.36%
8441089 ParallelCoin (DUO)$1.81$569,197314,719 DUO$1,826-14.38%
8452979 Linfinity (LFC)$0.000625$565,931905,666,529 LFC$165,5223.46%
8462718 PAL Network (PAL)$0.001282$562,379438,524,050 PAL$68,675-4.3%
8472970 LocalCoinSwap (LCS)$0.010550$561,43953,214,643 LCS$8,4493.72%
8483901 KuboCoin (KUBO)$0.000010$558,77757,454,463,309 KUBO$85324.17%
8491731 GlobalToken (GLT)$0.006906$552,66580,031,500 GLT$1,32624.33%
850644 GlobalBoost-Y (BSTY)$0.031603$546,78017,301,250 BSTY$644-31.1%
8513455 DEEX (DEEX)$0.009602$542,81456,528,700 DEEX$1,2422.51%
8522323 HEROcoin (PLAY)$0.003662$542,334148,097,414 PLAY$71,032-6.69%
8533148 MetaMorph (METM)$0.003899$535,931137,452,490 METM$36,797-10.23%
8541125 HyperSpace (AMP)$0.005310$534,829100,728,564 AMP$3,1860.5%
8552742 Sakura Bloom (SKB)$0.000207$534,5082,582,965,294 SKB$11,919-6.46%
8562279 Playkey (PKT)$0.037248$518,54713,921,512 PKT$26,7651.97%
8574100 qiibee (QBX)$0.001198$516,470431,031,816 QBX$39,644-24.58%
8583285 Birake (BIR)$0.007647$515,96467,476,267 BIR$16,436-0.82%
8591562 Swarm City (SWT)$0.059921$511,4898,536,073 SWT$2,649-8.44%
8602584 Debitum (DEB)$0.002545$508,033199,645,716 DEB$12,836-0.45%
8612421 VouchForMe (IPL)$0.002199$503,268228,811,027 IPL$53,793-8.15%
8622249 Eroscoin (ERO)$0.002672$498,900186,744,000 ERO$2,048-6.51%
8633907 BitCash (BITC)$0.041252$495,24512,005,433 BITC$957-5.01%
8641739 Miners' Rewar... (MRT)$0.049340$493,39710,000,000 MRT$1,494-2.91%
8652110 Dovu (DOV)$0.001231$492,074399,758,698 DOV$1,32615.15%
8662215 Energo (TSL)$0.000809$487,181602,378,920 TSL$10,727-2.95%
8673203 Lobstex (LOBS)$0.028454$485,97217,079,061 LOBS$74,122-1.5%
8682462 AidCoin (AID)$0.010645$485,91345,647,599 AID$3,485-6.64%
8693592 Coin Lion (LION)$0.014995$483,24332,226,096 LION$1,145-4.43%
8701999 Kolion (KLN)$0.801427$480,855599,999 KLN$59,746-0.97%
871633 ExclusiveCoin (EXCL)$0.084953$479,9755,649,915 EXCL$6,363-8.56%
8724091 PIXEL (PXL)$0.007797$479,31561,471,159 PXL$134,146-3.43%
8731869 Mao Zedong (MAO)$0.074919$476,3316,357,952 MAO$5501.76%
8744035 Honest (HNST)$0.013963$472,78633,859,524 HNST$18,603-4.89%
8753482 Teloscoin (TELOS)$0.004303$464,732108,004,511 TELOS$3,56932.09%
8763774 Maincoin (MNC)$0.002936$464,715158,295,322 MNC$38,677-4.87%
8772295 Starbase (STAR)$0.002463$461,825187,500,000 STAR$3,0802.23%
8782764 Silent Notary (SNTR)$0.000006$461,54483,470,521,339 SNTR$93,410-2.75%
8792333 FidentiaX (FDX)$0.004394$461,381105,000,000 FDX$1,150-6.09%
880914 Sphere (SPHR)$0.036571$456,56012,484,344 SPHR$13,026-7.41%
8812508 DCORP Utility (DRPU)$0.127652$450,6613,530,373 DRPU$1,78410.38%
8822707 FLIP (FLP)$0.007982$446,61555,955,000 FLP$2,388-3.71%
8833821 Qredit (XQR)$0.000803$439,020546,902,983 XQR$1,778-13.9%
8841616 Matchpool (GUP)$0.005834$437,56375,000,000 GUP$5,237-7.51%
8853119 Alchemint Sta... (SDS)$0.001368$434,980317,946,798 SDS$7,235-0.92%
8862893 On.Live (ONL)$0.019846$429,12321,622,215 ONL$6130.24%
8873166 Bitcoin Incog... (XBI)$0.040122$425,45210,604,075 XBI$18,9597.47%
8882311 ACE (TokenStars) (ACE)$0.035808$424,86111,864,876 ACE$93,959-3.63%
8893373 Bethereum (BETHER)$0.000877$423,917483,341,931 BETHER$26,7264.09%
8903669 Winco (WCO)$0.000882$423,837480,481,178 WCO$12,748-18.43%
8912775 Faceter (FACE)$0.000899$423,151470,623,560 FACE$2,316-2.59%
8922863 HOLD (HOLD)$0.000599$422,200704,821,305 HOLD$4,974-19.88%
8933220 DAV Coin (DAV)$0.000693$421,980608,762,682 DAV$6,226-10.69%
894184 DNotes (NOTE)$0.003118$421,118135,043,262 NOTE$34,5054.07%
8953210 MIB Coin (MIB)$0.007901$420,51953,222,853 MIB$4,312-1.48%
8962929 Truegame (TGAME)$0.005007$413,48182,575,464 TGAME$47,1895.3%
8972501 adbank (ADB)$0.000602$413,291686,847,163 ADB$25,126-0.57%
8983118 Graviocoin (GIO)$0.000437$411,427941,876,132 GIO$1,0311.03%
8993101 OptiToken (OPTI)$0.014813$408,51027,577,295 OPTI$1,49310.75%
9002151 Autonio (NIO)$0.003841$407,737106,160,010 NIO$3,896-9.68%
9013655 Fiii (FIII)$0.000829$400,008482,404,699 FIII$10,472-43.66%
9023386 Actinium (ACM)$0.030572$398,43413,032,550 ACM$3,329-2.76%
9032976 Ryo Currency (RYO)$0.028752$388,82913,523,430 RYO$9701.22%
9042646 AdHive (ADH)$0.002944$386,721131,376,614 ADH$966-4.57%
9051070 Expanse (EXP)$0.036809$386,31610,495,278 EXP$6,9261.16%
9062658 SyncFab (MFG)$0.002094$384,329183,517,632 MFG$51,6220.37%
9072678 TraDove B2BCoin (BBC)$0.000763$381,581500,000,000 BBC$63,804-24.13%
9082898 GoNetwork (GOT)$0.006139$380,57961,994,620 GOT$40,441-0.64%
9091694 Sumokoin (SUMO)$0.037679$380,17010,089,780 SUMO$1,407-4.38%
9103861 Infinitus Token (INF)$0.028043$378,40813,494,007 INF$1,759-68.03%
9112836 Bigbom (BBO)$0.001113$377,366338,947,891 BBO$311,403-7.22%
9121587 Dynamic (DYN)$0.025474$375,96814,759,026 DYN$23,9819.99%
9132774 Invacio (INV)$0.012642$371,94529,420,513 INV$5,284-8.72%
9142920 0xcert (ZXC)$0.001118$371,211332,046,325 ZXC$42,802-2.76%
9153639 PlayGame (PXG)$0.000423$371,082877,935,894 PXG$26,725-13.7%
9163158 ZCore (ZCR)$0.079467$365,8064,603,247 ZCR$1,933-13.44%
9172176 Decision Token (HST)$0.011378$364,38632,025,998 HST$700,499-27.91%
9182614 BlitzPredict (XBP)$0.000976$361,856370,569,838 XBP$1,475-0.19%
9194051 Parachute (PAR)$0.001079$360,685334,373,487 PAR$2,314-17.38%
9201464 Internet of P... (IOP)$0.026311$354,18013,461,469 IOP$175,48218.9%
9212708 Crowd Machine (CMCT)$0.000748$351,838470,164,800 CMCT$3,315-0.19%
9223679 SnapCoin (SNPC)$0.000792$344,895435,689,398 SNPC$24,1988.57%
9232547 Experty (EXY)$0.012595$341,17927,088,352 EXY$66,3350.56%
9242963 View (VIEW)$0.009698$340,28335,088,298 VIEW$1,00816.53%
9253753 PlatonCoin (PLTC)$0.061947$337,4725,447,798 PLTC$54,074-1.08%
9262260 Bulwark (BWK)$0.022486$335,46514,918,590 BWK$1,348-7.02%
927606 FoldingCoin (FLDC)$0.000426$332,079778,797,162 FLDC$910-0.39%
92856 Zetacoin (ZET)$0.001940$330,096170,142,159 ZET$13,7760.57%
9292465 Blockport (BPT)$0.006102$325,88853,402,933 BPT$679-5.98%
9301762 Ergo (EFYT)$0.819122$325,437397,300 EFYT$819-2.27%
9313779 CoTrader (COT)$0.000020$317,69615,728,056,896 COT$58,616-4.69%
9323625 QuadrantProtocol (EQUAD)$0.000950$317,337334,019,710 EQUAD$1,006,5943.02%
9333094 Scorum Coins (SCR)$0.010814$316,47529,265,075 SCR$34,8630.57%
9342889 Bob's Repair (BOB)$0.001698$311,771183,640,758 BOB$163,69213.03%
9352680 HBZ coin (HBZ)$0.000310$305,402986,302,022 HBZ$51,232-2.73%
9362660 Aditus (ADI)$0.001291$302,240234,110,888 ADI$58,975-1.48%
9373431 Iconiq Lab Token (ICNQ)$0.078029$301,0523,858,186 ICNQ$9177.96%
9383256 Bitether (BTR)$0.005222$296,26956,735,293 BTR$11,1471.54%
9391510 CryptoCarbon (CCRB)$0.011905$293,93124,690,718 CCRB$45,932-7.86%
9402594 LatiumX (LATX)$0.002797$293,467104,906,901 LATX$1,4711.05%
9412568 JET8 (J8T)$0.000352$290,482825,960,077 J8T$104,394-8.25%
9423763 ODUWA (OWC)$0.119505$280,8202,349,850 OWC$51,003-23.44%
9433687 BitBall (BTB)$0.003480$276,76079,539,984 BTB$29,991-18.08%
9443423 Sharpay (S)$0.000265$272,9161,030,302,597 S$2,647-1.96%
9453362 Auxilium (AUX)$0.002442$271,705111,253,827 AUX$5,41733.69%
9463245 Ubcoin Market (UBC)$0.000790$270,324342,272,358 UBC$2,244-22.31%
9474008 Bitcoin CZ (BCZ)$0.111450$263,5892,365,079 BCZ$22,79821.42%
9483171 HeartBout (HB)$0.004901$260,68553,195,267 HB$15,290-8.28%
9493302 UChain (UCN)$0.000844$257,790305,346,957 UCN$49,91433.33%
9502922 Atonomi (ATMI)$0.000522$257,004492,615,787 ATMI$2,4748.08%
9511191 Memetic / Pep... (MEME)$0.008539$255,10429,873,823 MEME$8,791-9.08%
9523369 Kuende (KUE)$0.000372$244,517656,678,252 KUE$901-1.89%
9532419 Profile Utili... (PUT)$0.005313$240,62145,289,804 PUT$18,910-10.11%
9542956 Narrative (NRVE)$0.005831$236,79140,610,822 NRVE$8,665-8.05%
9551032 TransferCoin (TX)$0.029032$232,9988,025,523 TX$5712.95%
9564142 Cubiex (CBIX)$0.012038$232,35119,301,937 CBIX$64,460-15.45%
9574163 Hype Token (HYPE)$0.005381$231,41043,001,397 HYPE$78,28760.46%
9583986 StakeCubeCoin (SCC)$0.147174$228,2051,550,583 SCC$13,9452.49%
9591873 Blocktix (TIX)$0.005653$226,12940,000,000 TIX$11,251-14.71%
960869 Crave (CRAVE)$0.010439$225,82521,632,582 CRAVE$1,284-1.66%
9611008 Capricoin (CPC)$0.112948$224,7711,990,045 CPC$41,5423.65%
9623354 TRONCLASSIC (TRXC)$4.8e-07$223,434465,107,478,370 TRXC$903-68.48%
9633024 Arionum (ARO)$0.001385$220,869159,429,300 ARO$20,140-7.33%
9641787 Jetcoin (JET)$0.031970$218,1306,822,895 JET$34,371-0.13%
9653909 SPIDER VPS (SPDR)$0.082693$216,2532,615,149 SPDR$147,258-1.56%
9662704 Transcodium (TNS)$0.004228$213,75650,553,571 TNS$111,96022.11%
967145 DopeCoin (DOPE)$0.001812$211,747116,845,228 DOPE$5,264-5.2%
9682237 EventChain (EVC)$0.006723$210,09531,250,497 EVC$3,766-0.68%
9692414 RealChain (RCT)$0.000508$209,714412,933,489 RCT$123,19221.49%
9701156 Yocoin (YOC)$0.000567$209,536369,659,255 YOC$1,041-10.15%
9712884 FSBT API Token (FSBT)$0.059547$208,9833,509,535 FSBT$23,802-1.4%
9722729 TEAM (TokenSt... (TEAM)$0.017246$204,32111,847,457 TEAM$12,440-16.88%
9732684 Aphelion (APH)$0.004050$202,50050,000,000 APH$106,597-59.03%
9743080 Commercium (CMM)$0.004567$201,15944,044,610 CMM$1,2991.21%
9753128 SiaCashCoin (SCC)$0.000025$200,6858,042,473,801 SCC$22,1443.53%
9763730 The Currency ... (TCAT)$0.001866$198,364106,281,446 TCAT$46,733-1.02%
9773179 Arbidex (ABX)$0.009553$194,43220,353,495 ABX$43,913-1.69%
9783132 EtherGem (EGEM)$0.009923$193,32619,483,114 EGEM$8,639-5.49%
9792236 MyWish (WISH)$0.031784$192,5366,057,664 WISH$6757.37%
9802754 HeroNode (HER)$0.000176$189,3601,074,244,081 HER$12,9930.43%
9813480 StrongHands M... (SHMN)$0.132724$188,7461,422,095 SHMN$1,58071.82%
9823935 Sparkpoint (SRK)$0.000076$182,4722,401,645,254 SRK$88,778-6.91%
9832495 PARETO Rewards (PARETO)$0.000379$177,198467,059,682 PARETO$8,278-0.16%
9843121 IGToken (IG)$0.000055$172,4093,149,646,088 IG$22,402-2.17%
9853684 Bitcoiin (B2G)$0.003272$172,35952,681,796 B2G$6,482-9.72%
9861736 Unify (UNIFY)$0.009165$166,66718,185,085 UNIFY$4,0110.4%
9872747 BlockMesh (BMH)$0.000605$165,131273,039,971 BMH$1,788-7.35%
9883452 Ether-1 (ETHO)$0.004732$159,65833,736,503 ETHO$6,350-12.14%
9892200 GoByte (GBX)$0.043798$159,5003,641,736 GBX$5,5240.41%
9903058 eSDChain (SDA)$0.001441$152,019105,511,439 SDA$2,902-7.28%
9913805 BoatPilot Token (NAVY)$0.001888$139,45373,863,346 NAVY$1,655-15.8%
9922042 HelloGold (HGT)$0.000524$137,834263,034,654 HGT$36,8657.61%
9933469 TrueDeck (TDP)$0.004357$133,85030,717,516 TDP$61,300-4.56%
9943106 PKG Token (PKG)$0.000015$132,9868,969,257,745 PKG$27,038-1.84%
9953818 GoPower (GPT)$0.001616$131,27481,227,046 GPT$2,667-4.24%
9964069 Blockburn (BURN)$0.247365$130,554527,778 BURN$10,898-32.99%
9973708 Exosis (EXO)$0.511104$126,649247,794 EXO$46,145-13.14%
9983451 BLOC.MONEY (BLOC)$0.011510$123,51310,731,326 BLOC$1,72617.46%
9993068 BitcoiNote (BTCN)$0.011586$123,19210,633,279 BTCN$1,997-8.45%
10001216 EDRCoin (EDRC)$0.041691$122,2052,931,224 EDRC$13,0440.89%
10013760 Scanetchain (SWC)$0.000144$120,993839,506,297 SWC$27,863-19.64%
10021763 BriaCoin (BRIA)$0.162102$120,512743,431 BRIA$1,5736.33%
10033741 EurocoinToken (ECTE)$0.072106$120,2601,667,820 ECTE$15,631-2.5%
10043621 BitNautic Token (BTNT)$0.008526$119,19513,980,775 BTNT$1,342,7830.49%
10051970 ATBCoin (ATB)$0.002809$118,08942,038,227 ATB$137,5256.17%
10063027 Webcoin (WEB)$0.002977$116,66439,191,144 WEB$48,100-2.33%
10073597 InterValue (INVE)$0.000905$115,720127,892,710 INVE$41,734-3.93%
10081465 Veros (VRS)$0.003739$113,60230,382,693 VRS$2,824-0.59%
1009977 GravityCoin (GXX)$0.046308$112,1872,422,627 GXX$25,3993.96%
10102256 Bonpay (BON)$0.009902$111,79411,290,301 BON$8,107-1.95%
10113348 MNPCoin (MNP)$0.049180$107,8022,191,996 MNP$53117.67%
1012506 CannabisCoin (CANN)$0.001393$107,55977,231,176 CANN$5,317-12.27%
10132773 GINcoin (GIN)$0.015004$102,6456,841,218 GIN$25,1684.32%
10143751 Stakinglab (LABX)$0.251500$101,897405,158 LABX$5,732-4.83%
10153682 Italo (XTA)$0.035803$101,4212,832,773 XTA$594-10.54%
10162172 Emphy (EPY)$0.012784$101,1897,915,125 EPY$771-9.6%
10172701 TrustNote (TTT)$0.000321$99,547309,999,945 TTT$689-0.03%
10183700 Centauri (CTX)$0.002345$97,64041,645,398 CTX$6851.98%
10192717 BoutsPro (BOUTS)$0.001253$96,01876,615,188 BOUTS$39,38825.35%
10203104 Giant (GIC)$0.016876$94,7955,617,076 GIC$2,922-15.17%
10212270 SportyCo (SPF)$0.001736$94,74154,587,326 SPF$2,428-0.41%
10223497 Bitcoin Zero (BZX)$0.004697$94,46120,109,871 BZX$3,46026.12%
10233018 Kalkulus (KLKS)$0.005648$92,73516,418,334 KLKS$71,010-0.41%
10243440 AirWire (WIRE)$0.000766$92,002120,058,126 WIRE$5,836-12.58%
10253449 MMOCoin (MMO)$0.001535$90,90159,233,774 MMO$12,381-32.07%
10262649 DeviantCoin (DEV)$0.005798$89,57715,448,969 DEV$1,206-4.11%
10273459 GoHelpFund (HELP)$0.007353$89,32212,147,167 HELP$28,84832%
10282977 BitRewards (BIT)$0.000254$87,108342,692,273 BIT$5,44722.65%
10293149 NetKoin (NTK)$0.000019$85,8704,453,537,916 NTK$678-1.2%
10303615 HyperQuant (HQT)$0.000961$85,60789,083,368 HQT$230,421-17.87%
10312944 Elysian (ELY)$0.000867$84,93597,966,210 ELY$30,724-2.13%
10323810 Ethereum Gold... (ETGP)$0.000017$84,8194,974,571,479 ETGP$27,57412.38%
10333312 Evimeria (EVI)$0.000005$81,68415,519,279,936 EVI$1,799-3.65%
10343377 GenesisX (XGS)$0.009173$78,4418,551,796 XGS$5048.7%
10352679 Decentralized... (DML)$0.001226$77,30163,030,141 DML$21,596-1%
10362286 MicroMoney (AMM)$0.004880$76,99615,777,256 AMM$13,518-0.79%
10373646 Herbalist Token (HERB)$0.000008$76,5279,499,999,999 HERB$21,3380.09%
10382504 Iungo (ING)$0.001887$75,48840,000,000 ING$4,826-2.1%
10391650 ProCurrency (PROC)$0.000712$73,343102,994,781 PROC$3,375-2.22%
10403798 Xuez (XUEZ)$0.022911$71,0363,100,576 XUEZ$18,054-7.44%
10414070 Gexan (GEX)$0.077579$67,715872,859 GEX$102,438-17.94%
10423184 Gold Poker (GPKR)$0.016305$65,1383,994,885 GPKR$1,777-10.37%
10433056 Thore Cash (TCH)$0.001176$64,76655,056,178 TCH$132,890-3.22%
10444165 CREDIT (CREDIT)$0.000005$64,45812,890,953,508 CREDIT$23,053-5.98%
10452966 Fox Trading (FOXT)$0.006900$62,8309,105,355 FOXT$79,432-20.68%
10463604 SkyHub Coin (SHB)$0.133213$59,625447,593 SHB$2,189-3.16%
10473523 SnodeCoin (SND)$0.001812$58,95932,543,265 SND$62513.07%
10482489 BitWhite (BTW)$0.001571$57,05436,325,371 BTW$31,957-10.08%
10494018 Klimatas (KTS)$0.076703$55,449722,904 KTS$819-7.51%
10502244 Payfair (PFR)$0.001517$54,51435,929,518 PFR$9961.03%
10512452 Tokenbox (TBX)$0.004735$53,95011,393,882 TBX$20,943-2.46%
10523953 Evedo (EVED)$0.007645$53,2476,964,771 EVED$8,677-43.37%
10532942 Aegeus (AEG)$0.001534$53,02934,562,643 AEG$3,628-15.58%
10543792 ARAW (ARAW)$0.000017$52,8923,057,300,142 ARAW$54,082-2.24%
10552583 Octoin Coin (OCC)$0.087016$48,306555,137 OCC$62,297-0.34%
10562745 Joint Ventures (JOINT)$0.002177$48,18122,128,085 JOINT$8423.56%
10572932 No BS Crypto (NOBS)$0.000038$47,4911,248,464,200 NOBS$2,501-3.6%
10583882 Arqma (ARQ)$0.042555$45,4511,068,051 ARQ$2,7402.23%
10594168 Cashpayz Token (CPC)$0.025334$45,2751,787,104 CPC$2,08441.03%
10602759 Patron (PAT)$0.000125$43,952352,288,014 PAT$7,3476.09%
10613501 CryptoSoul (SOUL)$0.000247$42,999174,317,220 SOUL$20,092-2.05%
10624158 Five Star Coi... (FSCP)$0.019716$42,8022,170,962 FSCP$2,9133.71%
10632635 TokenDesk (TDS)$0.002833$41,59814,683,321 TDS$2,808-1.25%
10643674 Globatalent (GBT)$0.000099$41,147417,038,958 GBT$12,077-61.24%
10652147 ELTCOIN (ELTCOIN)$0.000449$40,43490,000,000 ELTCOIN$9197.07%
10663427 Agrolot (AGLT)$0.001367$39,30328,751,539 AGLT$1,038-6.02%
10671830 SkinCoin (SKIN)$0.000432$38,05488,183,483 SKIN$1,830-7.41%
10683659 QUINADS (QUIN)$0.000003$37,01013,194,987,677 QUIN$26,488-3.04%
1069916 MedicCoin (MEDIC)$0.000127$36,737288,620,089 MEDIC$2,9807.27%
10703588 Absolute (ABS)$0.002856$36,04012,618,592 ABS$2,027-0.85%
10713359 WITChain (WIT)$0.000020$33,8141,680,000,000 WIT$24,4649.97%
10723271 Ether Kingdom... (IMP)$0.005326$33,0076,197,049 IMP$9,008-4.33%
10733484 Waletoken (WTN)$0.000002$32,96919,918,713,667 WTN$21,158-7.55%
10742931 Engagement Token (ENGT)$0.000076$31,576415,256,071 ENGT$1,3697.83%
10753397 Neural Protocol (NRP)$0.000003$28,2609,497,994,013 NRP$21,167-3.55%
10763181 ShowHand (HAND)$4.5e-07$28,02761,912,434,418 HAND$59425.24%
10773777 Spectrum (SPT)$0.000023$27,1801,185,135,121 SPT$30,811-10.94%
10783468 Fivebalance (FBN)$0.000048$26,140541,182,534 FBN$19,831-12.89%
10793255 CyberMusic (CYMT)$0.000002$25,71415,000,000,000 CYMT$3,492-6.19%
10803599 EtherInc (ETI)$0.000080$25,074313,714,114 ETI$11,5322.64%
10813800 FidexToken (FEX)$8.5e-07$24,68229,128,335,553 FEX$15,420-4.22%
10823429 Cyber Movie C... (CMCT)$0.000001$24,04020,000,000,000 CMCT$18,024-16.25%
10833222 Bionic (BNC)$0.000044$23,732536,244,233 BNC$20,122-15.03%
10843172 LogisCoin (LGS)$0.009876$23,2212,351,213 LGS$3,8017.24%
10853289 BitCoen (BEN)$0.003123$21,8617,000,000 BEN$1,380-0.45%
10862148 Desire (DSR)$0.002344$21,1689,029,236 DSR$14,184-8.44%
10872960 Tourist Token (TOTO)$0.000005$19,9963,933,323,630 TOTO$19,228-7.59%
10883097 XOVBank (XOV)$0.000146$17,979123,298,548 XOV$26,9864.37%
10893265 Havy (HAVY)$0.000002$17,4367,963,422,939 HAVY$25,045-2.72%
10903413 nDEX (NDX)$0.000001$17,07314,938,687,251 NDX$10,042-5.79%
10913481 Peony (PNY)$0.020845$16,807806,296 PNY$4,6070.15%
10923889 Natmin Pure E... (NAT)$0.000167$16,51398,591,654 NAT$3,6030%
10933393 MASTERNET (MASH)$0.000514$16,28531,686,740 MASH$510-5.53%
10943671 Almeela (KZE)$0.022126$16,170730,846 KZE$43,938-1.47%
10953444 KUN (KUN)$7.68$15,3672,000 KUN$5,1632.68%
10963270 e-Chat (ECHT)$0.000677$13,77220,329,684 ECHT$16,404-23.04%
10973317 Cryptrust (CTRT)$0.000002$12,4535,592,788,485 CTRT$21,247-5.14%
10983940 P2P Global Ne... (P2PX)$0.000372$11,67131,365,608 P2PX$2,6443.09%
10993216 DeltaChain (DELTA)$0.000001$10,7667,484,798,482 DELTA$10,016-4.79%
11003454 Decentralized... (DATP)$8.1e-07$9,55011,820,620,222 DATP$11,432-10.23%
11013390 Quantis Network (QUAN)$0.001705$9,4475,540,572 QUAN$25,621-5.31%
11023219 FUTURAX (FTXT)$0.000003$8,5263,406,412,461 FTXT$21,287-1.94%
11033512 Alpha Coin (APC)$0.000303$8,32627,461,882 APC$17,326-31.25%
11042965 VikkyToken (VIKKY)$0.000002$7,5643,727,082,538 VIKKY$12,700-9.07%
11053580 Crystal Token (CYL)$0.013277$7,493564,377 CYL$52,4911.05%
11063162 YoloCash (YLC)$0.000248$7,32429,499,388 YLC$3,368-3.79%
11073424 QYNO (QNO)$0.006611$7,1081,075,172 QNO$3,7601%
11083254 Mirai (MRI)$0.001831$6,2853,432,003 MRI$1,509-5.71%
11093509 Provoco Token (VOCO)$0.000016$5,840375,710,075 VOCO$7,572-5.18%
11103412 Simmitri (SIM)$0.000043$3,00470,468,612 SIM$1,060-73.94%
11113460 Bitcoinus (BITS)$0.000030$1,77759,294,348 BITS$69,879-48.32%
11123804 SpectrumNetwork (SPEC)$0.000002$1,684949,512,740 SPEC$9,044-1.6%
11133287 Abulaba (AAA)$0.000022$33815,090,818 AAA$3,263-56.8%
11143085 INO COIN (INO)$2.08$374,907,158180,003,180 INO$18,015-1.29%
11153144 ThoreCoin (THR)$1893.76$164,162,16786,686 THR$177,298-0.41%
11163364 PLATINCOIN (PLC)$32.43$162,191,7205,001,073 PLC$3,136,362-0.86%
11172087 KuCoin Shares (KCS)$1.61$142,558,60088,745,681 KCS$22,796,006-3.83%
11182349 Mixin (XIN)$224.02$102,316,319456,732 XIN$969,025-5.44%
11193134 ETERNAL TOKEN (XET)$1.06$99,453,19793,470,000 XET$140,570-0.76%
11202453 EDUCare (EKT)$0.148641$96,616,336650,000,000 EKT$4,037,590-2.53%
11212907 Karatgold Coin (KBC)$0.022665$95,462,3674,211,851,362 KBC$2,669,730-2.01%
11223987 Beldex (BDX)$0.085110$83,427,195980,222,595 BDX$826,6980.74%
11233224 Qubitica (QBIT)$38.17$79,593,2882,085,316 QBIT$167,967-1.98%
11244049 Bitbook Gambling (BXK)$0.216011$79,575,696368,387,491 BXK$1,034,570-0.6%
11253788 NEXT (NET)$1.57$78,943,93850,269,268 NET$9,049,121-3.06%
11263404 Wixlar (WIX)$0.031172$74,546,5812,391,497,688 WIX$5,41520.04%
11274203 Oasis City (OSC)$0.034890$72,709,0332,083,924,116 OSC$412,722-0.03%
11283812 Flexacoin (FXC)$0.003538$71,709,88120,267,695,749 FXC$10,109-1.74%
11292897 Clipper Coin (CCCX)$0.016776$63,339,9533,775,570,996 CCCX$18,015-3.97%
11303897 OKB (OKB)$3.07$61,414,43420,000,000 OKB$84,663,223-0.98%
11313828 Japan Content... (JCT)$0.204685$60,003,459293,150,782 JCT$913,855-4.63%
11323840 1irstcoin (FST)$2.71$59,828,95422,085,000 FST$149,5821.72%
11333351 ZB (ZB)$0.353184$57,639,218163,198,810 ZB$78,297,482-0.5%
11343607 VestChain (VEST)$0.007108$50,309,7707,078,400,000 VEST$209,187-0.13%
11353115 Maximine Coin (MXM)$0.029115$48,011,3161,649,000,000 MXM$3,143,413-0.88%
11363344 Ecoreal Estate (ECOREAL)$0.223773$47,000,776210,037,785 ECOREAL$25,1692.88%
11373620 Atlas Protocol (ATP)$0.018063$46,531,9162,576,065,703 ATP$2,180,552-0.58%
11384067 Cryptoindex.c... (CIX100)$0.772299$46,484,50260,189,742 CIX100$100,829-0.12%
11392842 Bankera (BNK)$0.001814$44,585,58724,578,912,108 BNK$39,2151.75%
11403415 Buggyra Coin ... (BCZERO)$0.018743$37,688,4792,010,775,988 BCZERO$40,095-0.27%
11413070 Litex (LXT)$0.044200$36,243,907819,999,983 LXT$2,898,064-5.24%
11424195 FTX Token (FTT)$1.41$35,293,45725,000,000 FTT$2,775,095-1.73%
11433063 Vitae (VITAE)$1.97$35,030,76417,788,779 VITAE$125,4607.61%
11442433 IPChain (IPC)$0.447856$35,029,32478,215,553 IPC$2,480,502-0.84%
11454152 CryptoVerific... (CVCC)$59.82$34,850,669582,595 CVCC$40,175-0.35%
11462090 LATOKEN (LA)$0.088923$33,799,964380,104,462 LA$4,596,828-6.34%
11472306 Bread (BRD)$0.328616$29,159,36188,733,978 BRD$252,1310.38%
11482918 Bit-Z Token (BZ)$0.216246$29,158,578134,839,996 BZ$19,619,713-1.24%
11494064 USDK (USDK)$0.993122$28,403,36828,600,072 USDK$5,189,882-0.53%
11502746 GreenPower (GRN)$0.008157$26,359,5283,231,699,360 GRN$61,3363.46%
11514066 Chiliz (CHZ)$0.007821$26,139,3203,341,995,514 CHZ$1,239,7313.69%
11522298 Dynamic Tradi... (DTR)$0.019799$25,110,9851,268,283,304 DTR$45,7394.72%
11533664 AgaveCoin (AGVC)$0.060805$23,751,818390,619,593 AGVC$20,159-6.25%
11542454 UnlimitedIP (UIP)$0.018579$22,966,6541,236,152,840 UIP$1,249,1580.54%
11552403 MOAC (MOAC)$0.366064$22,865,58662,463,334 MOAC$9,396-4.03%
11563966 BitcoinHD (BHD)$12.87$22,382,6781,739,650 BHD$4,036,86913.75%
11573737 BTU Protocol (BTU)$0.316834$22,181,67670,010,450 BTU$3,357-0.34%
11584180 DDKoin (DDK)$12.84$21,949,7671,710,000 DDK$65,741-1.48%
11593946 Carry (CRE)$0.011260$20,963,4381,861,758,163 CRE$1,292,589-2.8%
11603974 Bitcoin 2 (BTC2)$1.11$19,329,17817,356,434 BTC2$1,840-24.49%
11614220 General Atten... (XAC)$1.87$18,693,11710,000,000 XAC$9,1210.81%
11623666 Ultiledger (ULT)$0.029235$18,661,282638,324,862 ULT$4,429,9941.82%
116345 CasinoCoin (CSC)$0.000459$17,893,54339,015,842,944 CSC$26,839-3.56%
11643873 botXcoin (BOTX)$0.010083$17,518,6621,737,472,960 BOTX$424,837-2.94%
11651710 Veritaseum (VERI)$8.01$17,222,1642,149,646 VERI$115,2012.89%
11663345 DAPS Token (DAPS)$0.000324$17,028,35352,586,828,002 DAPS$97,877-8.26%
116767 Unobtanium (UNO)$78.68$15,803,079200,850 UNO$771-6.32%
11682027 Cryptonex (CNX)$0.280919$15,643,34055,686,329 CNX$3,257,816-1.47%
11693839 Bitcoin Rhodium (XRC)$18.65$15,205,875815,543 XRC$36,328-5.82%
11702526 Envion (EVN)$0.118409$13,187,118111,368,894 EVN$1,716-11.11%
11714079 Silverway (SLV)$0.112965$11,296,462100,000,000 SLV$425,893-5.55%
11723936 GNY (GNY)$0.053969$10,166,462188,376,657 GNY$79,240-27.46%
11733977 Sport and Lei... (SNL)$0.010783$7,094,762657,969,825 SNL$26,166-2.94%
11743717 Wrapped Bitcoin (WBTC)$10683.14$6,016,991563 WBTC$68,0290.07%
11753968 Elitium (EUM)$1.27$4,338,4753,421,824 EUM$16,6070.32%
11763980 TCASH (TCASH)$0.118778$4,180,99235,200,000 TCASH$13,633-0.49%
11773507 MicroBitcoin (MBC)$0.000019$3,562,395187,672,037,500 MBC$3,353-15.64%
11783970 Trias (TRY)$0.004271$3,390,762793,867,500 TRY$237,273-6.62%
11793367 CryptalDash (CRD)$0.003238$3,238,3811,000,000,000 CRD$11,362-19.41%
11803949 Asian Fintech (AFIN)$0.011151$2,787,842250,000,000 AFIN$51,4223.22%
11813978 Chromia (CHR)$0.051071$2,547,82549,888,134 CHR$5,314,740-0.44%
11823960 Coineal Token (NEAL)$0.006887$2,168,963314,913,960 NEAL$79,237-1.87%
11833651 Next.exchange (NEXT)$0.312501$1,186,2383,795,953 NEXT$2,281-5.81%
11843973 Aryacoin (AYA)$0.005797$939,394162,056,266 AYA$7,711-2.28%
11853950 Netrum (NTR)$0.326323$732,3152,244,142 NTR$1,691-53.15%
11863965 TouchCon (TOC)$0.001745$406,591232,963,970 TOC$89,0006.35%
11873952 IOTW (IOTW)$0.004007$133,28233,258,450 IOTW$364,258-2.67%
11883363 WXCOINS (WXC)$0.022577$126,0395,582,629 WXC$682-3.85%
11893959 ALLUVA (ALV)$0.006461$54,9368,502,624 ALV$2,727-10.89%
11903476 Italian Lira (ITL)$0.000001$25,10523,200,663,913 ITL$11,487-41.37%
11913967 Eva Cash (EVC)$0.011133$10,020900,000 EVC$3,0920.12%
1192920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11932381 Spectre.ai Di... (SXDT)$0.250277$20,541,15182,073,519 SXDTLow Vol-1.18%
11941976 Blackmoon (BMC)$0.385507$15,420,28040,000,000 BMCLow Vol1.21%
11953178 Linkey (LKY)$0.285757$14,287,85650,000,000 LKYLow Vol-3.66%
11962585 Centrality (CENNZ)$0.017607$14,234,160808,428,186 CENNZLow Vol-3.1%
11972304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11982767 APIS (APIS)$0.001072$9,604,3878,960,247,230 APISLow Vol0.17%
11993458 ZTCoin (ZT)$0.040261$8,795,029218,448,925 ZTLow Vol1.02%
12002036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol0%
12013301 Invictus Hype... (IHF)$0.056498$6,734,892119,206,722 IHFLow Vol-9.07%
12021819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12032829 REPO (REPO)$0.056037$6,161,743109,958,607 REPOLow Vol-3.9%
12043251 ParkinGo (GOT)$0.421359$6,109,88814,500,426 GOTLow Vol-0.32%
12054162 Storeum (STO)$0.049064$5,961,264121,499,101 STOLow Vol171.55%
1206132 Counterparty (XCP)$2.07$5,414,4942,615,445 XCPLow Vol-2.48%
12071782 Ecobit (ECOB)$0.011403$5,068,014444,444,444 ECOBLow Vol2.25%
1208215 Rubycoin (RBY)$0.167895$4,576,12127,255,898 RBYLow Vol8.56%
12091531 Global Crypto... (GCC)$0.003411$4,323,6301,267,482,828 GCCLow Vol1.47%
12102512 UNIVERSAL CASH (UCASH)$0.000415$4,295,34010,351,944,441 UCASHLow Vol-22.16%
12113830 Veil (VEIL)$0.146534$4,193,75428,619,606 VEILLow Vol38.46%
121253 Quark (QRK)$0.015990$4,145,741259,271,278 QRKLow Vol110.42%
12133225 BitNewChain (BTN)$0.022635$4,067,470179,701,795 BTNLow Vol-1.63%
12143407 Ondori (RSTR)$0.000107$4,024,82837,766,847,790 RSTRLow Vol-0.41%
12153142 BaaSid (BAAS)$0.000955$4,003,3204,192,525,852 BAASLow Vol19.34%
12161963 Credo (CREDO)$0.007247$3,985,199549,891,703 CREDOLow Vol39.4%
12173716 Amoveo (VEO)$60.81$3,969,91665,287 VEOLow Vol0.82%
12182952 Gold Bits Coin (GBC)$0.037232$3,945,415105,968,611 GBCLow Vol-1.18%
12193605 Vites (VITES)$0.000107$3,919,51936,778,685,850 VITESLow Vol2.48%
1220723 BitBay (BAY)$0.003731$3,776,3141,012,146,906 BAYLow Vol34.09%
12211677 Etheroll (DICE)$0.529222$3,705,4137,001,623 DICELow Vol2.7%
1222623 bitUSD (BITUSD)$0.977594$3,507,8503,588,250 BITUSDLow Vol-3.56%
1223161 Pandacoin (PND)$0.000107$3,466,08432,514,916,898 PNDLow Vol-0.4%
12241454 Lykke (LKK)$0.010715$3,394,581316,809,739 LKKLow Vol-9.61%
12252318 Neumark (NEU)$0.095509$3,023,87231,660,662 NEULow Vol-0.18%
1226141 MintCoin (MINT)$0.000120$2,995,83124,947,260,808 MINTLow Vol-42.74%
12272693 Loopring [NEO] (LRN)$0.026093$2,964,256113,602,931 LRNLow Vol4.54%
12281990 BitDice (CSNO)$0.041562$2,909,37270,000,000 CSNOLow Vol-0.67%
122989 Mooncoin (MOON)$0.000012$2,669,912225,931,587,428 MOONLow Vol-12.83%
1230212 ECC (ECC)$0.000107$2,664,99525,000,000,000 ECCLow Vol-0.4%
12312134 Grid+ (GRID)$0.066682$2,616,37139,236,491 GRIDLow Vol16.25%
12323739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12332607 AMLT (AMLT)$0.010078$2,415,252239,648,493 AMLTLow Vol-0.31%
12343976 Bitcoin Confi... (BC)$0.000320$2,354,9617,365,901,523 BCLow Vol49.39%
12353799 SafeCoin (SAFE)$0.083658$2,320,25327,735,063 SAFELow Vol-10.77%
12362040 ALIS (ALIS)$0.053328$2,100,45539,387,437 ALISLow Vol-0.33%
12373769 HashBX (HBX)$0.005008$2,052,700409,903,045 HBXLow Vol-47.68%
12383137 KARMA (KARMA)$0.000384$2,039,6175,314,225,105 KARMALow Vol-6.69%
12393055 EBCoin (EBC)$0.000439$1,933,9474,405,368,086 EBCLow Vol8.02%
12402219 SpankChain (SPANK)$0.006330$1,899,161300,043,386 SPANKLow Vol-14.19%
12412688 Vipstar Coin (VIPS)$0.000054$1,888,79235,084,467,842 VIPSLow Vol10.21%
12422094 Paragon (PRG)$0.029060$1,887,06064,936,520 PRGLow Vol0.2%
1243495 I/O Coin (IOC)$0.106280$1,873,19817,625,123 IOCLow Vol-3.89%
12442387 Bitcoin Atom (BCA)$0.098704$1,818,03018,418,931 BCALow Vol12%
1245699 NuShares (NSR)$0.000640$1,776,5502,777,600,756 NSRLow Vol-16.35%
12463054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12473402 Ifoods Chain (IFOOD)$0.000699$1,747,6432,499,999,990 IFOODLow Vol8.93%
12483406 Block-Chain.com (BC)$0.008142$1,685,857207,051,787 BCLow Vol-3.63%
12492909 LikeCoin (LIKE)$0.003520$1,666,786473,578,765 LIKELow Vol-11.42%
12502728 Winding Tree (LIF)$0.077855$1,664,68621,381,927 LIFLow Vol-0.57%
1251224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12522402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol-0.6%
12532625 Vision Indust... (VIT)$0.000563$1,616,9302,872,054,806 VITLow Vol0%
12542527 SureRemit (RMT)$0.003113$1,556,582500,000,000 RMTLow Vol-8.24%
1255416 HempCoin (THC)$0.006108$1,537,848251,757,387 THCLow Vol-27.88%
12561721 Mysterium (MYST)$0.063810$1,510,54623,672,502 MYSTLow Vol-1%
12573638 Skychain (SKCH)$0.201738$1,510,0707,485,311 SKCHLow Vol-4.2%
1258260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12593703 ADAMANT Messe... (ADM)$0.017827$1,465,08082,182,634 ADMLow Vol-6.48%
12601244 HiCoin (XHI)$0.000320$1,418,1844,434,602,828 XHILow Vol3%
12612579 ShipChain (SHIP)$0.005790$1,414,390244,287,057 SHIPLow Vol9.38%
12622380 ATN (ATN)$0.016261$1,370,83884,302,524 ATNLow Vol1.31%
12633585 WeShow Token (WET)$0.008449$1,349,526159,732,931 WETLow Vol-9.28%
12642314 Cryptopay (CPAY)$0.019047$1,301,99568,356,321 CPAYLow Vol5.39%
12653023 Semux (SEM)$0.112804$1,299,09311,516,387 SEMLow Vol5.91%
12663084 Blocktrade Token (BTT)$0.022911$1,272,17655,526,343 BTTLow Vol0.05%
12672856 CEEK VR (CEEK)$0.002495$1,252,166501,951,915 CEEKLow Vol7.13%
12681238 Espers (ESP)$0.000055$1,251,83222,888,373,670 ESPLow Vol-26.82%
1269706 MonetaryUnit (MUE)$0.007346$1,225,804166,877,882 MUELow Vol-5.26%
12703274 Carboneum [C8... (C8)$0.023646$1,213,75751,330,711 C8Low Vol-5.78%
12713623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12723636 Lisk Machine ... (LML)$0.010049$1,205,854120,000,000 LMLLow Vol0.72%
12733365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12741063 BitCrystals (BCY)$0.047999$1,095,17722,816,446 BCYLow Vol0.32%
12751699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12762536 Neurotoken (NTK)$0.013817$1,090,25478,906,618 NTKLow Vol-7.41%
12772377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12782136 ATLANT (ATL)$0.019596$1,061,64054,175,041 ATLLow Vol14.39%
12792384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12801279 PWR Coin (PWR)$0.000107$1,030,2349,664,500,811 PWRLow Vol382.6%
12811375 Golfcoin (GOLF)$0.000028$979,06135,341,279,387 GOLFLow Vol-38.42%
12822050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12832702 Bitcoin Interest (BCI)$0.052459$961,41218,326,892 BCILow Vol0.58%
12841367 Experience Po... (XP)$0.000003$959,866285,539,425,679 XPLow Vol-35.85%
12853092 Nuggets (NUG)$0.000542$933,7591,723,202,543 NUGLow Vol-2.91%
12861968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12872443 Trinity Netwo... (TNC)$0.002700$900,075333,333,333 TNCLow Vol-1.41%
1288234 e-Gulden (EFL)$0.052508$897,17317,086,544 EFLLow Vol-19.57%
12892208 EncrypGen (DNA)$0.013291$890,88867,029,977 DNALow Vol-1.87%
12903893 NOW Token (NOW)$0.012467$845,18867,792,869 NOWLow Vol-3.81%
12912312 DIMCOIN (DIM)$0.000399$838,3902,102,483,276 DIMLow Vol27.93%
12922762 Open Platform (OPEN)$0.001163$836,472718,950,534 OPENLow Vol8.7%
12932692 Nebula AI (NBAI)$0.000657$823,9981,254,943,205 NBAILow Vol3.7%
12942732 Aston (ATX)$0.000994$819,021824,000,000 ATXLow Vol-1.18%
1295168 Uniform Fisca... (UFO)$0.000213$815,0903,823,131,887 UFOLow Vol-0.4%
12962954 wys Token (WYS)$0.007858$804,201102,339,600 WYSLow Vol36.9%
129780 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0.01%
12981861 Stox (STX)$0.015073$802,51153,241,974 STXLow Vol3.52%
129950 Emerald Crypto (EMD)$0.041722$797,59819,117,129 EMDLow Vol54.86%
1300626 NuBits (USNBT)$0.070593$775,23410,981,667 USNBTLow Vol1.76%
13014 Terracoin (TRC)$0.033662$772,06022,935,396 TRCLow Vol-12.17%
13023471 RoBET (ROBET)$0.960810$767,397798,697 ROBETLow Vol10.17%
1303823 GeoCoin (GEO)$0.240702$765,5663,180,551 GEOLow Vol-2.21%
13043079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol-0.05%
13052957 Olive (OLE)$0.002703$748,862277,007,242 OLELow Vol16.9%
13063161 savedroid (SVD)$0.000278$746,6852,688,339,238 SVDLow Vol-4.24%
13073357 Digital Asset... (DAGT)$0.032351$745,76323,052,330 DAGTLow Vol11.47%
1308313 Pinkcoin (PINK)$0.001812$744,361410,750,563 PINKLow Vol-1.27%
13092621 Consensus (SEN)$0.000455$741,1621,627,253,128 SENLow Vol4.16%
13102378 Karma (KRM)$0.000410$730,5501,782,809,241 KRMLow Vol3.72%
13111308 HEAT (HEAT)$0.016736$700,57341,859,835 HEATLow Vol-1.08%
13123706 ALBOS (ALB)$0.000058$694,95811,985,991,131 ALBLow Vol8.71%
13131595 Soarcoin (SOAR)$0.000639$691,4521,081,369,353 SOARLow Vol-0.42%
13142687 Proxeus (XES)$0.003401$691,221203,240,350 XESLow Vol46.36%
131510 Freicoin (FRC)$0.011833$655,11155,365,011 FRCLow Vol22.84%
13162513 GoldMint (MNTP)$0.327065$626,3281,914,997 MNTPLow Vol-6.66%
13172126 FlypMe (FYP)$0.034203$603,29917,638,681 FYPLow Vol-0.12%
13181838 OracleChain (OCT)$0.019716$591,49230,000,000 OCTLow Vol0.19%
13193335 Shard (SHARD)$0.030266$588,06719,429,944 SHARDLow Vol-5.09%
13203409 Etheera (ETA)$0.000081$583,0607,185,740,244 ETALow Vol798.07%
1321148 Auroracoin (AUR)$0.032085$580,04718,078,320 AURLow Vol10.39%
13222833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13232705 Amon (AMN)$0.001016$558,508549,920,386 AMNLow Vol-10.96%
13242015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13252070 DomRaider (DRT)$0.000934$552,721591,500,000 DRTLow Vol-15.15%
13261123 OBITS (OBITS)$0.035485$543,07815,304,286 OBITSLow Vol-3.08%
13272144 SHIELD (XSH)$0.001058$542,896512,973,375 XSHLow Vol2.74%
1328870 Pura (PURA)$0.003043$535,792176,063,952 PURALow Vol1.56%
13291387 VeriumReserve (VRM)$0.230682$532,2422,307,255 VRMLow Vol-0.43%
13301019 Manna (MANNA)$0.000960$530,103552,412,826 MANNALow Vol-0.45%
13313584 TV-TWO (TTV)$0.001187$528,728445,408,193 TTVLow Vol-1.45%
13322724 Zippie (ZIPT)$0.001918$520,219271,196,892 ZIPTLow Vol4.25%
13332076 Blue Protocol (BLUE)$0.014115$517,23536,645,278 BLUELow Vol28.64%
13342543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13352844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13363775 win.win (TWINS)$0.000213$506,0362,374,188,783 TWINSLow Vol-0.41%
13373360 Eristica (ERT)$0.002932$505,645172,467,627 ERTLow Vol23.11%
13383433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13392352 Coinlancer (CL)$0.006288$500,61879,619,229 CLLow Vol-7.42%
1340360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13413240 Ethersocial (ESN)$0.014387$492,17134,209,414 ESNLow Vol-1.86%
13422663 StarCoin (KST)$0.000323$488,3121,511,631,077 KSTLow Vol0.34%
13431371 B3Coin (KB3)$0.000635$477,228751,493,479 KB3Low Vol-4.24%
13442030 REAL (REAL)$0.046805$470,66210,055,817 REALLow Vol-0.06%
13451109 Elite (1337)$0.000018$464,38826,469,990,466 1337Low Vol1.57%
13462555 Sether (SETH)$0.022856$460,23520,136,683 SETHLow Vol42.98%
13471606 Solaris (XLR)$0.261097$446,9731,711,902 XLRLow Vol15.65%
13482601 1World (1WO)$0.021147$443,69320,981,451 1WOLow Vol-11.68%
13491002 Sprouts (SPRTS)$2.8e-08$443,46815,718,093,795,300 SPRTSLow Vol-2.1%
13502185 Lethean (LTHN)$0.000632$442,234699,227,532 LTHNLow Vol-1.4%
13513003 White Standard (WSD)$0.998442$438,717439,402 WSDLow Vol52.2%
13521962 BUZZCoin (BUZZ)$0.000021$426,26620,000,000,000 BUZZLow Vol-3.49%
13533825 PUBLYTO Token (PUB)$0.000280$420,0131,497,764,594 PUBLow Vol17.02%
13541686 EquiTrader (EQT)$0.033434$419,43412,545,185 EQTLow Vol0%
13552872 EnergiToken (ETK)$0.000226$418,1101,852,153,500 ETKLow Vol0.01%
1356128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13571611 DubaiCoin (DBIX)$0.094954$404,8064,263,172 DBIXLow Vol-4.13%
1358217 Bela (BELA)$0.009594$402,59041,962,726 BELALow Vol2.02%
13591991 Rivetz (RVT)$0.015122$396,87826,244,468 RVTLow Vol-0.41%
13603028 Formosa Finan... (FMF)$0.000458$394,440861,833,321 FMFLow Vol0.04%
13612961 Relex (RLX)$0.000214$392,1631,835,854,013 RLXLow Vol12%
13624071 Ubricoin (UBN)$0.000351$389,5921,110,770,603 UBNLow Vol-77.76%
13631833 ToaCoin (TOA)$0.000106$388,3103,677,455,997 TOALow Vol0%
13642422 IDEX Membership (IDXM)$193.10$386,2092,000 IDXMLow Vol-5.7%
13652374 BitDegree (BDG)$0.001051$383,125364,570,570 BDGLow Vol34.3%
13661380 LoMoCoin (LMC)$0.001386$381,220275,090,640 LMCLow Vol-0.39%
1367638 Trollcoin (TROLL)$0.000640$377,928590,882,076 TROLLLow Vol-0.39%
136887 FedoraCoin (TIPS)$0.000002$376,108212,269,865,434 TIPSLow Vol-0.74%
136913 Ixcoin (IXC)$0.017255$363,83321,085,745 IXCLow Vol0%
13703913 Titan Coin (TTN)$0.000426$362,641850,475,448 TTNLow Vol-20.89%
13713370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13723492 Vetri (VLD)$0.001422$357,242251,160,100 VLDLow Vol-1.85%
13733177 Seal Network (SEAL)$0.000692$356,267515,110,690 SEALLow Vol-1.57%
1374629 Magi (XMG)$0.038754$350,0279,032,021 XMGLow Vol11.92%
13751578 Zero (ZER)$0.052052$349,6906,718,032 ZERLow Vol0.59%
13761714 EncryptoTel [... (ETT)$0.005475$340,14562,131,190 ETTLow Vol-24.56%
13772445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13783189 Mainstream Fo... (MFTU)$0.000301$323,2871,075,139,615 MFTULow Vol62.11%
13792327 Olympus Labs (MOT)$0.008301$319,60638,500,000 MOTLow Vol40.45%
13802330 Pylon Network (PYLNT)$0.682051$309,981454,483 PYLNTLow Vol-16.7%
13811967 Indorse Token (IND)$0.008200$307,34937,480,419 INDLow Vol-4.42%
13822240 SoMee.Social (ONG)$0.005003$305,21261,000,000 ONGLow Vol-6.6%
13832002 TrezarCoin (TZC)$0.001800$303,827168,789,900 TZCLow Vol-11.02%
13841995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
1385501 Cryptonite (XCN)$0.000422$298,953708,506,520 XCNLow Vol-21.15%
13863943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?0%
13873649 Plus-Coin (NPLC)$0.000529$287,149542,807,836 NPLCLow Vol4.07%
13883230 VULCANO (VULC)$0.001172$281,837240,403,485 VULCLow Vol2.25%
13893071 EUNO (EUNO)$0.010865$281,25425,886,666 EUNOLow Vol8.91%
13903343 ANON (ANON)$0.036234$275,1547,593,802 ANONLow Vol3.56%
13912420 Nitro (NOX)$0.002849$270,90195,077,153 NOXLow Vol-5.68%
1392151 Pesetacoin (PTC)$0.001919$267,187139,247,154 PTCLow Vol-0.56%
13931249 Elcoin (EL)$0.023772$266,45711,208,967 ELLow Vol2.18%
13941148 EverGreenCoin (EGC)$0.018868$264,07413,995,747 EGCLow Vol-22.67%
13951852 KekCoin (KEK)$0.024511$262,67110,716,385 KEKLow Vol-11.22%
1396322 Energycoin (ENRG)$0.002132$260,797122,325,446 ENRGLow Vol-5.14%
13971605 Universe (UNI)$0.003304$260,62378,888,534 UNILow Vol-15.08%
13982980 WABnetwork (WAB)$0.000029$253,4068,806,754,266 WABLow Vol-10.33%
13992926 PRASM (PSM)$0.000112$252,2872,249,193,827 PSMLow Vol4.82%
14002271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol0%
14013908 Decimated (DIO)$0.004557$251,33255,149,055 DIOLow Vol-1.96%
1402366 BitSend (BSD)$0.010246$248,51024,253,550 BSDLow Vol-4.54%
14033206 Mithril Ore (MORE)$19.43$247,70412,752 MORELow Vol-1.85%
14041522 FirstCoin (FRST)$0.007808$243,67031,207,528 FRSTLow Vol25.73%
14052166 Ties.DB (TIE)$0.005861$239,26740,820,992 TIELow Vol-14.42%
14062413 Ethouse (HORSE)$0.002150$237,804110,618,782 HORSELow Vol5.08%
14071702 Version (V)$0.000406$237,163583,627,889 VLow Vol0%
14082683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
1409181 Zeitcoin (ZEIT)$0.000006$234,06536,971,235,842 ZEITLow Vol3.94%
14101845 IXT (IXT)$0.006542$234,05035,778,844 IXTLow Vol-1.02%
1411525 HyperStake (HYP)$0.000170$233,9771,376,719,887 HYPLow Vol-47.07%
1412275 PopularCoin (POP)$0.000059$233,7483,960,523,060 POPLow Vol-0.48%
14131257 LanaCoin (LANA)$0.000214$233,1551,090,057,342 LANALow Vol-0.06%
14143426 Incodium (INCO)$0.000025$232,2919,348,125,117 INCOLow Vol0.19%
14153947 HashNet BitEco (HNB)$0.008713$231,42826,560,456 HNBLow Vol-1.31%
14163091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1417960 FujiCoin (FJC)$0.000103$229,1962,221,158,253 FJCLow Vol0%
14181931 Opus (OPT)$0.001634$228,853140,080,549 OPTLow Vol2.18%
14192005 Obsidian (ODN)$0.003304$225,76568,337,498 ODNLow Vol2.59%
1420990 Bitzeny (ZNY)$0.002981$225,39575,614,500 ZNYLow Vol-0.23%
14213006 Niobio Cash (NBR)$0.001697$224,770132,454,814 NBRLow Vol-3.04%
14221185 TrumpCoin (TRUMP)$0.033686$222,4726,604,387 TRUMPLow Vol-1.69%
14231495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14243611 Noir (NOR)$0.010902$219,27620,112,504 NORLow Vol-0.11%
14253856 SF Capital (SFCP)$0.005007$218,81043,698,468 SFCPLow Vol-37.58%
14261251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14273869 Alpha Token (A)$0.008079$216,85826,842,657 ALow Vol-1.85%
14281799 Rupee (RUP)$0.006067$215,89535,586,900 RUPLow Vol3.24%
14293262 CYCLEAN (CCL)$0.000317$214,755678,451,267 CCLLow Vol-0.11%
14303894 Crypto Sports (CSPN)$0.127990$213,4641,667,815 CSPNLow Vol9.3%
14312528 Dether (DTH)$0.002495$212,07585,000,000 DTHLow Vol-3.75%
143237 Megacoin (MEC)$0.005507$210,35138,194,856 MECLow Vol90.7%
143335 Phoenixcoin (PXC)$0.002838$206,74972,850,425 PXCLow Vol-4.83%
14341466 Hush (HUSH)$0.036426$205,5045,641,700 HUSHLow Vol-18.83%
14352486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14361752 Goodomy (GOOD)$0.000331$205,248620,508,777 GOODLow Vol0.51%
1437948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14382258 Snovian.Space (SNOV)$0.000680$203,256298,991,041 SNOVLow Vol-9.7%
14392854 PikcioChain (PKC)$0.004044$202,70250,120,464 PKCLow Vol-0.96%
1440389 Startcoin (START)$0.004477$201,83145,079,785 STARTLow Vol-0.4%
14411745 Dinastycoin (DCY)$0.000107$201,5971,883,768,998 DCYLow Vol0%
14423488 Gravity (GZRO)$0.000104$201,2881,933,563,292 GZROLow Vol0%
14433089 AVINOC (AVINOC)$0.000510$198,454389,244,472 AVINOCLow Vol0%
14442065 XGOX (XGOX)$0.000083$198,2932,379,530,425 XGOXLow Vol-11.79%
14452520 Jesus Coin (JC)$0.000011$198,24017,979,550,689 JCLow Vol-43.25%
14462598 Banyan Network (BBN)$0.000324$197,620610,736,186 BBNLow Vol-0.46%
14473755 Moneynet (MNC)$0.000050$197,5773,975,560,661 MNCLow Vol-14.12%
14481004 Helleniccoin (HNC)$0.002772$192,62669,499,899 HNCLow Vol3.6%
144916 WorldCoin (WDC)$0.001599$191,249119,606,941 WDCLow Vol-0.11%
14501988 Lampix (PIX)$0.001412$191,009135,322,017 PIXLow Vol-1.19%
14512521 BioCoin (BIO)$0.000223$189,005845,785,803 BIOLow Vol3.74%
14522491 Travelflex (TRF)$0.002393$188,85178,905,322 TRFLow Vol0%
14531582 Netko (NETKO)$0.022463$188,5138,391,990 NETKOLow Vol-0.2%
14541878 Shadow Token (SHDW)$0.026475$185,3247,000,000 SHDWLow Vol0%
14551961 imbrex (REX)$0.021240$183,9518,660,756 REXLow Vol-0.06%
1456290 BlueCoin (BLU)$0.000320$183,784574,683,675 BLULow Vol-9.52%
1457205 Bitcoin Scrypt (BTCS)$0.010427$183,68717,615,950 BTCSLow Vol-6.3%
14583472 JSECOIN (JSE)$0.000414$183,510443,479,880 JSELow Vol-1.18%
14593837 MFCoin (MFC)$0.008845$182,18620,596,849 MFCLow Vol1.27%
14602368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14611588 Tokes (TKS)$0.136520$180,6141,322,984 TKSLow Vol89.7%
14622923 XMCT (XMCT)$0.001761$180,139102,319,790 XMCTLow Vol0.66%
14632611 Spectiv (SIG)$0.000746$179,851241,089,723 SIGLow Vol-0.41%
14641985 Chronologic (DAY)$0.197356$179,850911,301 DAYLow Vol-4.58%
14652142 FORCE (FOR)$0.001279$179,698140,516,265 FORLow Vol70.72%
14661503 Darcrus (DAR)$0.013128$178,54413,600,388 DARLow Vol-65.12%
14672509 EtherSportz (ESZ)$0.088440$176,1381,991,623 ESZLow Vol-0.36%
14683436 SIMDAQ (SMQ)$0.009926$174,93217,623,189 SMQLow Vol22.13%
14693511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14703278 PENG (PENG)$0.000025$172,9537,051,792,460 PENGLow Vol11.99%
14711678 InsaneCoin (INSN)$0.007247$172,05723,742,472 INSNLow Vol-3.76%
14722993 HorusPay (HORUS)$0.000197$171,993872,861,114 HORUSLow Vol-51.78%
14731299 PutinCoin (PUT)$0.000213$171,699804,989,987 PUTLow Vol-31.63%
14742695 VeriME (VME)$0.000940$167,307178,048,389 VMELow Vol11.88%
14752703 BetterBetting (BETR)$0.000889$166,710187,527,367 BETRLow Vol-2.85%
1476276 Bitstar (BITS)$0.008114$166,47820,516,881 BITSLow Vol-0.24%
14772870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14782617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14792334 BitClave (CAT)$0.000324$162,338501,394,406 CATLow Vol0.85%
14802269 WandX (WAND)$0.013254$162,28012,244,135 WANDLow Vol-1.04%
14812221 VoteCoin (VOT)$0.002628$161,93561,627,375 VOTLow Vol-1.91%
1482921 Universal Cur... (UNIT)$0.010120$161,40715,949,110 UNIT?0%
14833215 Gentarium (GTM)$0.044929$160,8703,580,579 GTMLow Vol-4.83%
14842255 Social Send (SEND)$0.004073$157,53538,677,760 SENDLow Vol-5.32%
14853630 Hercules (HERC)$0.003483$156,62844,968,656 HERCLow Vol-2.46%
1486799 SmileyCoin (SMLY)$0.000006$156,35025,960,250,000 SMLYLow Vol-2.41%
1487764 PayCoin (XPY)$0.012792$153,44411,995,342 XPYLow Vol-11.46%
14883793 Galilel (GALI)$0.008371$152,60018,228,870 GALILow Vol-5.59%
14893195 Credit Tag Chain (CTC)$0.002618$151,95558,039,836 CTCLow Vol0%
14902089 ClearPoll (POLL)$0.021527$150,6906,999,991 POLLLow Vol-60.86%
14911120 DraftCoin (DFT)$0.017284$149,3438,640,568 DFTLow Vol14.51%
14923457 Iridium (IRD)$0.007995$147,38018,433,589 IRDLow Vol-3.79%
1493730 GCN Coin (GCN)$8.5e-07$145,761170,859,710,000 GCNLow Vol-9.79%
14942372 CDX Network (CDX)$0.004476$145,67432,546,000 CDXLow Vol10.48%
14953439 iDealCash (DEAL)$0.000105$145,3761,390,450,990 DEALLow Vol0%
14963487 Pedity (PEDI)$0.000106$145,3091,368,610,817 PEDILow Vol1.79%
14972653 Auctus (AUC)$0.004819$143,79129,839,165 AUCLow Vol8.84%
149861 TagCoin (TAG)$0.022173$142,6576,433,866 TAGLow Vol-1.35%
14991902 MyBit (MYB)$0.000922$141,886153,906,948 MYBLow Vol-2.95%
15003627 Block-Logic (BLTG)$0.006192$141,79422,899,329 BLTGLow Vol-8.15%
15011777 CryptoPing (PING)$0.014121$140,5329,952,089 PINGLow Vol-7.56%
15022272 Soma (SCT)$0.014067$137,4599,771,527 SCTLow Vol5.15%
15033207 Social Activi... (SAT)$0.001076$136,643126,967,463 SATLow Vol0.57%
15042436 RefToken (REF)$0.135025$135,7001,005,000 REFLow Vol-1.86%
15051662 Condensate (RAIN)$0.000117$135,6891,159,227,048 RAINLow Vol0%
1506894 Neutron (NTRN)$0.003464$135,53739,121,694 NTRNLow Vol-16.43%
15072984 Newton Coin P... (NCP)$7.5e-07$135,421179,949,892,825 NCPLow Vol-3.29%
15081933 Suretly (SUR)$0.575570$134,962234,484 SURLow Vol5.07%
15093862 Scopuly (SKY)$0.000062$134,7562,164,301,024 SKYLow Vol-5.23%
1510719 TittieCoin (TIT)$0.000107$134,2961,259,816,434 TITLow Vol4.65%
1511853 LiteDoge (LDOGE)$0.000009$132,87115,305,137,580 LDOGELow Vol-44.95%
15123247 Fire Lotto (FLOT)$0.004788$131,58927,481,717 FLOTLow Vol-8.53%
15132426 ShareX (SEXC)$0.000203$131,012645,515,075 SEXCLow Vol-3.72%
15141803 PeepCoin (PCN)$0.000002$130,54762,353,529,972 PCNLow Vol-12.71%
1515911 Advanced Inte... (AIB)$0.003950$129,76332,852,523 AIBLow Vol-4.14%
15163361 Webchain (WEB)$0.000959$129,042134,539,783 WEBLow Vol-0.41%
15171247 AquariusCoin (ARCO)$0.052427$127,7062,435,879 ARCOLow Vol0%
1518951 Synergy (SNRG)$0.026234$127,5884,863,502 SNRGLow Vol0%
15192288 Worldcore (WRC)$0.000715$127,382178,103,291 WRCLow Vol-0.94%
152072 Deutsche eMark (DEM)$0.002369$127,11753,653,541 DEMLow Vol-7.17%
15211725 Adelphoi (ADL)$0.006075$125,87720,722,224 ADLLow Vol0.61%
15221969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol-0.11%
15233045 OPCoinX (OPCX)$0.000780$125,157160,524,302 OPCXLow Vol-27.14%
15242672 SRCOIN (SRCOIN)$0.000025$123,8325,052,048,084 SRCOINLow Vol-18.19%
1525954 bitEUR (BITEUR)$1.13$121,241107,706 BITEURLow Vol-2.23%
15263399 Wispr (WSP)$0.003960$120,10530,330,082 WSPLow Vol0%
15273372 Repme (RPM)$0.000002$119,29660,542,311,406 RPMLow Vol-50.93%
1528597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15291629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15303613 Dash Green (DASHG)$0.051140$117,6582,300,683 DASHGLow Vol-0.79%
1531502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15322012 Voise (VOISE)$0.000213$117,086549,336,806 VOISELow Vol104.95%
15333043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
1534625 bitBTC (BITBTC)$2851.18$116,23841 BITBTCLow Vol-14.35%
15353933 SwiftCash (SWIFT)$0.001172$114,83897,961,535 SWIFTLow Vol-8.71%
15362825 Naviaddress (NAVI)$0.000468$113,531242,550,845 NAVILow Vol-2.09%
15371434 Advanced Tech... (ARC)$0.004371$113,38825,943,345 ARCLow Vol-7.18%
153814 BitBar (BTB)$2.66$112,75942,398 BTBLow Vol-7.54%
15392580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
1540175 Photon (PHO)$0.000004$112,53429,890,277,418 PHOLow Vol-18.26%
15413112 Bitnation (XPAT)$0.000004$111,61425,905,679,870 XPATLow Vol-3.22%
15423387 BLAST (BLAST)$0.002126$109,71551,617,423 BLASTLow Vol-0.59%
15432196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15442589 Guaranteed Et... (GETX)$0.000362$108,574300,000,000 GETXLow Vol-1.18%
15451252 2GIVE (2GIVE)$0.000208$108,490521,674,005 2GIVELow Vol0%
15461754 Bitradio (BRO)$0.013854$108,3977,824,188 BROLow Vol-2.54%
15473291 Bettex Coin (BTXC)$0.016429$108,0736,578,020 BTXCLow Vol-24.55%
15482768 Fabric Token (FT)$0.004386$107,87824,593,615 FTLow Vol-1.81%
15491722 More Coin (MORE)$0.053605$107,2102,000,000 MORELow Vol-5.51%
15502968 Bridge Protocol (BRDG)$0.000476$106,602224,088,259 BRDGLow Vol-6.24%
15512779 Level Up Coin (LUC)$0.000107$106,243996,923,370 LUCLow Vol0.93%
1552703 Rimbit (RBT)$0.000533$105,311197,581,050 RBTLow Vol5.64%
15531066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15541542 Golos Gold (GBG)$0.007993$102,04212,766,783 GBGLow Vol-15.13%
15553919 Doge Token (DOGET)$0.000011$101,7168,900,000,000 DOGETLow Vol-3.21%
15563146 CyberFM (CYFM)$0.000002$101,39351,200,000,000 CYFMLow Vol35.89%
15573672 DogeCash (DOGEC)$0.027389$99,0063,614,880 DOGECLow Vol-4.43%
15582093 Bitcoin Red (BTCRED)$0.004813$98,90720,550,001 BTCREDLow Vol18.36%
15591882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15603495 ModulTrade (MTRC)$0.002664$98,02736,793,319 MTRCLow Vol-3.17%
15611276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15623467 Helium (HLM)$0.019609$97,7554,985,213 HLMLow Vol15.98%
15631888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15642048 Ethereum Cash (ECASH)$0.006821$96,16914,100,000 ECASHLow Vol2.8%
15652218 Magnet (MAG)$0.002025$94,95246,893,634 MAGLow Vol33.35%
15663051 Bitblocks (BBK)$0.000790$92,987117,736,710 BBKLow Vol-6.14%
15672656 Daneel (DAN)$0.004571$92,52420,242,358 DANLow Vol-14.57%
15683422 SHPING (SHPING)$0.000111$91,234819,239,325 SHPINGLow Vol0%
15692523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15703833 HYPNOXYS (HYPX)$0.000005$90,27619,928,534,801 HYPXLow Vol16.39%
15712648 Bitsum (BSM)$0.000059$89,8691,521,965,267 BSMLow Vol51.77%
1572815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?1.09%
15733021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15741085 Swing (SWING)$0.020041$87,4094,361,565 SWINGLow Vol13.11%
15752910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol-1.48%
15764188 Coinchase (CCH)$0.000050$85,5521,720,744,165 CCHLow Vol-15.03%
15772628 Rentberry (BERRY)$0.000280$84,361301,431,307 BERRYLow Vol0.83%
1578654 DigitalPrice (DP)$0.004264$84,34519,780,674 DPLow Vol11.71%
15791141 Moin (MOIN)$0.009807$83,9188,556,825 MOINLow Vol-0.45%
15803093 BBSCoin (BBS)$9.9e-07$82,64183,602,002,835 BBSLow Vol15.23%
15811439 AllSafe (ASAFE)$0.010550$82,5757,827,060 ASAFELow Vol9.54%
15822332 STRAKS (STAK)$0.003453$82,38723,858,907 STAKLow Vol-10.52%
158343 Anoncoin (ANC)$0.038909$82,1102,110,317 ANCLow Vol-15.2%
15841297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15851617 Ultimate Secu... (USC)$0.007886$81,56810,343,113 USCLow Vol-37.91%
15863088 BitCoin One (BTCONE)$0.000894$81,21790,897,787 BTCONELow Vol66.98%
15872198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15881981 Billionaire T... (XBL)$0.024341$80,6963,315,269 XBLLow Vol0.2%
15892395 Ignition (IC)$0.078900$80,5731,021,210 ICLow Vol-5.69%
1590199 Skeincoin (SKC)$0.005863$80,13613,668,154 SKCLow Vol7.41%
15911917 bitqy (BQ)$0.000026$79,7343,112,670,515 BQLow Vol-60.13%
15923048 Bitcoin Turbo... (BTK)$0.000005$78,90215,735,672,861 BTKLow Vol25.69%
15932230 Monkey Project (MONK)$0.010977$78,4777,149,340 MONKLow Vol-1.52%
15943479 MODEL-X-coin (MODX)$0.006432$77,51112,050,832 MODXLow Vol-1.46%
15953668 ProxyNode (PRX)$0.000639$76,108119,026,148 PRXLow Vol-12.63%
15961175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15972557 Bee Token (BEE)$0.000320$75,603236,629,159 BEELow Vol-10.41%
15983414 ZeusNetwork (ZEUS)$0.000001$74,59970,000,000,000 ZEUSLow Vol-0.41%
15993013 PRiVCY (PRIV)$0.004476$73,89316,508,939 PRIVLow Vol0.46%
16003876 EnterCoin (ENTRC)$0.024618$73,8533,000,000 ENTRCLow Vol-28.78%
16012411 Galactrum (ORE)$0.017584$73,7114,191,903 ORELow Vol2.7%
1602295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
16032733 Freyrchain (FREC)$0.000144$71,999500,000,000 FRECLow Vol3.28%
16043764 Save Environm... (SET)$0.074877$71,987961,395 SETLow Vol-44.2%
16053656 Beacon (BECN)$0.007247$70,6619,750,688 BECNLow Vol23.13%
160631 Argentum (ARG)$0.005756$69,83212,131,149 ARGLow Vol-0.4%
16071643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
16081254 PlatinumBAR (XPTX)$0.032193$69,5412,160,126 XPTXLow Vol60.51%
16091165 Evil Coin (EVIL)$0.003305$69,46421,020,383 EVILLow Vol-16.93%
16102622 ClearCoin (XCLR)$0.000130$68,632527,873,733 XCLRLow Vol-0.41%
16112749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0.23%
16123159 Apollon (XAP)$0.000453$67,333148,585,276 XAPLow Vol-15.3%
16131951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16143644 TravelNote (TVNT)$0.030799$66,3202,153,333 TVNTLow Vol-8.83%
16153087 CROAT (CROAT)$0.000959$65,89368,700,329 CROATLow Vol-2.58%
1616702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
16172848 Paymon (PMNT)$0.000107$65,139611,226,584 PMNTLow Vol-27.7%
16181922 Monoeci (XMCC)$0.007919$64,8878,194,328 XMCCLow Vol21.25%
16191980 Elixir (ELIX)$0.001813$64,24035,431,681 ELIXLow Vol14.97%
16202007 Regalcoin (REC)$0.005009$64,10812,799,009 RECLow Vol-19.3%
1621778 bitGold (BITGOLD)$336.80$63,819189 BITGOLD?-0.46%
16223685 BTC Lite (BTCL)$0.003410$63,77218,700,000 BTCLLow Vol-11.47%
16232122 Ellaism (ELLA)$0.003197$61,90919,364,074 ELLALow Vol-0.41%
16242940 Sp8de (SPX)$0.000008$61,3507,783,756,906 SPXLow Vol-18.97%
16252056 PiplCoin (PIPL)$0.000730$60,94183,444,258 PIPLLow Vol-2.27%
16262948 Jury.Online T... (JOT)$0.004359$60,44413,867,364 JOTLow Vol0.31%
16271915 AdCoin (ACC)$0.003746$59,96216,005,868 ACCLow Vol44.02%
16281266 MarteXcoin (MXT)$0.016751$59,9493,578,903 MXTLow Vol-3.49%
16293383 Knekted (KNT)$0.000060$59,6331,000,000,000 KNTLow Vol14.76%
16301671 iTicoin (ITI)$1.86$59,46532,000 ITILow Vol-2%
16312464 Devery (EVE)$0.000936$58,91062,918,124 EVELow Vol-74.94%
16322404 TOKYO (TOKC)$0.000213$58,123272,697,251 TOKCLow Vol2.43%
16331136 Adzcoin (ADZ)$0.001191$57,79548,524,563 ADZLow Vol1.18%
16342974 Lightpaycoin (LPC)$0.009970$57,7655,793,754 LPCLow Vol16.75%
16351790 WomenCoin (WOMEN)$0.000001$57,63948,459,472,454 WOMENLow Vol-6.13%
16361607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16371033 GuccioneCoin (GCC)$0.002772$56,22320,285,537 GCCLow Vol3.78%
16382180 bitJob (STU)$0.000639$56,09787,816,093 STULow Vol10.8%
16391381 Bitcloud (BTDX)$0.001812$55,40630,573,888 BTDXLow Vol-15.33%
1640426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16413331 CrowdWiz (WIZ)$0.007512$54,7987,295,089 WIZLow Vol-0.2%
16421683 RouletteToken (RLT)$0.005329$54,45310,219,126 RLTLow Vol-19.69%
16432664 CryCash (CRC)$0.011723$54,1354,617,936 CRCLow Vol-12.46%
1644341 SuperCoin (SUPER)$0.001066$54,05550,707,992 SUPERLow Vol-6.7%
16451890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
1646374 ArtByte (ABY)$0.000068$53,718792,537,250 ABYLow Vol-0.15%
16472715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16483603 Menlo One (ONE)$0.000175$52,682300,404,658 ONELow Vol15.9%
1649813 bitSilver (BITSILVER)$2.46$52,38521,280 BITSILVERLow Vol-2.12%
1650978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol-0.31%
16513113 InterCrone (ICR)$0.003525$52,14214,793,793 ICRLow Vol-23.88%
16522518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16532681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16543086 Kora Network ... (KNT)$0.000152$50,923335,625,000 KNTLow Vol33.95%
16551285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol1.6%
16562160 Innova (INN)$0.010041$50,7025,049,718 INNLow Vol12%
16573619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16583209 4NEW (KWATT)$0.000852$50,18058,876,246 KWATTLow Vol0%
16591673 Minereum (MNE)$0.007353$48,9176,652,367 MNELow Vol7.04%
16602475 Garlicoin (GRLC)$0.001066$48,11445,148,025 GRLCLow Vol-4.79%
16612278 HollyWoodCoin (HWC)$0.002131$47,23622,161,965 HWCLow Vol4.83%
16622619 BitStation (BSTN)$0.000010$47,1594,704,185,603 BSTNLow Vol-0.06%
16633124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16641836 Signatum (SIGT)$0.000426$46,027107,972,766 SIGTLow Vol-5.57%
16652448 SparksPay (SPK)$0.008344$45,7535,483,098 SPKLow Vol-6.27%
16661747 Onix (ONX)$0.000426$45,643107,072,781 ONXLow Vol-0.42%
16673237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16683008 Vivid Coin (VIVID)$0.007897$45,4625,756,927 VIVIDLow Vol-31.03%
16692415 ArbitrageCT (ARCT)$0.000429$44,865104,655,777 ARCTLow Vol-6.57%
16702069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16713689 Mocrow (MCW)$0.021607$43,9882,035,859 MCWLow Vol-1.18%
16723250 Zoomba (ZBA)$0.002203$43,70219,838,160 ZBALow Vol-10.7%
16733652 bitcoin2network (B2N)$0.000033$43,1321,310,940,880 B2NLow Vol-3.44%
16742565 StarterCoin (STAC)$0.000126$43,130342,007,189 STACLow Vol5.58%
1675837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol1.25%
16762514 Shekel (JEW)$0.000320$42,557133,109,990 JEWLow Vol49.39%
16772875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16783503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16792074 Ethereum Gold (ETG)$0.003506$42,07012,000,000 ETGLow Vol54.92%
16802752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol-1.1%
16812612 BitRent (RNTB)$0.000050$42,036841,738,500 RNTBLow Vol-0.5%
16821306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
1683316 Dreamcoin (DRM)$0.016215$41,3542,550,302 DRMLow Vol0.01%
16842990 EXMR (EXMR)$0.003512$41,28911,756,612 EXMRLow Vol-53.06%
16852770 Cazcoin (CAZ)$0.000970$40,03741,263,548 CAZLow Vol0.75%
16863133 Arepacoin (AREPA)$0.002444$39,88916,318,870 AREPALow Vol10.12%
16871743 KingN Coin (KNC)$19.72$39,6092,009 KNCLow Vol7.38%
16881198 BigUp (BIGUP)$0.000018$39,4542,137,572,489 BIGUPLow Vol10.73%
168918 Digitalcoin (DGC)$0.001176$39,16433,314,688 DGCLow Vol-0.15%
1690367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16911053 Bolivarcoin (BOLI)$0.002866$39,05213,625,707 BOLILow Vol16.47%
16921724 Linx (LINX)$0.001066$38,64836,264,798 LINXLow Vol-0.42%
16939 Mincoin (MNC)$0.006716$38,5825,744,947 MNCLow Vol-17.44%
16943665 Impleum (IMPL)$0.007255$38,5215,309,356 IMPLLow Vol-47.18%
16953521 PAWS Fund (PAWS)$0.019967$38,1751,911,884 PAWSLow Vol-9.72%
16963192 CatoCoin (CATO)$0.003517$38,00210,805,726 CATOLow Vol-10.21%
16971223 BERNcash (BERN)$0.000533$37,96871,234,301 BERNLow Vol-0.39%
16982751 FundRequest (FND)$0.000788$37,66347,782,545 FNDLow Vol-35.68%
16993031 Orbis Token (OBT)$0.001955$37,48019,167,751 OBTLow Vol-45.98%
17001250 Zurcoin (ZUR)$0.000426$37,36587,653,034 ZURLow Vol-10.14%
1701125 Blakecoin (BLC)$0.001599$36,98123,127,342 BLCLow Vol2.75%
17022063 Tracto (TRCT)$0.001371$36,88726,913,041 TRCTLow Vol-38.01%
17033690 Bulleon (BUL)$0.033463$36,6871,096,353 BULLow Vol8.96%
17041390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
17053464 Cheesecoin (CHEESE)$0.000107$36,487342,421,194 CHEESELow Vol-0.4%
17063465 Alt.Estate token (ALT)$0.000050$36,273724,180,756 ALTLow Vol14.17%
1707113 SmartCoin (SMC)$0.001418$36,02925,405,004 SMCLow Vol1.93%
1708945 Bata (BTA)$0.007056$35,6505,052,387 BTALow Vol2.73%
17093001 KWHCoin (KWH)$0.000020$35,4771,800,438,681 KWHLow Vol1.94%
17101504 InflationCoin (IFLT)$7.9e-07$35,30744,790,092,020 IFLTLow Vol0.51%
17113324 PluraCoin (PLURA)$0.000107$35,298331,220,030 PLURALow Vol4.89%
17122668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17132883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17143339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17152103 Intelligent T... (ITT)$0.003448$33,8459,814,899 ITTLow Vol-26.45%
1716331 Litecoin Plus (LCP)$0.013645$33,7242,471,583 LCPLow Vol-3.24%
17172355 OP Coin (OPC)$0.000018$33,5231,858,984,784 OPCLow Vol-6.19%
1718988 IrishCoin (IRL)$0.000853$33,50239,285,349 IRLLow Vol165.63%
17193517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17201850 Cream (CRM)$0.000735$33,17045,108,749 CRMLow Vol34.75%
17212890 KanadeCoin (KNDC)$0.000006$32,7945,471,056,500 KNDCLow Vol-23.61%
17221273 Citadel (CTL)$0.002985$32,74110,969,269 CTLLow Vol-10.03%
17231877 Rupaya (RUPX)$0.000746$32,62443,732,997 RUPXLow Vol-0.53%
17243771 EthereumX (ETX)$0.000371$32,35187,225,579 ETXLow Vol-4.99%
17252721 APR Coin (APR)$0.003708$32,3288,718,802 APRLow Vol-11.61%
17262290 YENTEN (YTN)$0.001410$32,20022,831,527 YTNLow Vol1.07%
17274159 Mero Currency (MRO)$0.002374$31,99813,479,824 MROLow Vol29.24%
17281597 Bankcoin ([email protected])$0.003103$31,93610,291,781 [email protected]Low Vol-42.51%
17291506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17303931 Elementeum (ELET)$0.016287$31,3591,925,457 ELETLow Vol-0.49%
17312386 KZ Cash (KZC)$0.019886$31,1011,563,996 KZCLow Vol-7.51%
17323421 PrimeStone (PSC)$0.001715$31,09018,130,704 PSCLow Vol-10.97%
17333311 Castle (CSTL)$0.002131$30,71514,410,593 CSTLLow Vol-47.99%
17342858 Couchain (COU)$0.000007$30,5994,441,106,075 COULow Vol153.89%
17353416 Digiwage (WAGE)$0.000639$30,09347,062,308 WAGELow Vol-5.78%
17362367 Aigang (AIX)$0.001023$29,93929,274,567 AIXLow Vol-2.55%
1737513 Titcoin (TIT)$0.000456$29,66965,020,561 TITLow Vol0%
17382973 empowr coin (EMPR)$2.5e-09$29,60111,999,782,739,200 EMPRLow Vol-1.18%
17392849 Hurify (HUR)$0.000122$29,499241,464,943 HURLow Vol-10.88%
17401153 Creditbit (CRB)$0.001706$28,82616,901,017 CRBLow Vol-6.25%
17411511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17423403 EagleX (EGX)$0.000853$28,63233,583,500 EGXLow Vol32.79%
17431334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0.48%
17443273 IQ.cash (IQ)$0.006990$27,2353,896,163 IQLow Vol-5.68%
17451035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol0.88%
17464027 DeVault (DVT)$0.000639$26,70441,762,076 DVTLow Vol-14.63%
17473624 Zealium (NZL)$0.002707$26,4019,752,196 NZLLow Vol-6.2%
17482978 AceD (ACED)$0.011197$26,3682,354,922 ACEDLow Vol-5.68%
17491241 FuzzBalls (FUZZ)$0.005430$26,2294,829,945 FUZZLow Vol-0.5%
17501218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17512461 Peerguess (GUESS)$0.000426$25,77560,537,668 GUESSLow Vol2.46%
17523165 Arion (ARION)$0.002353$25,72810,935,931 ARIONLow Vol-25.36%
17533223 DOWCOIN (DOW)$0.002171$25,64711,810,984 DOWLow Vol-1.76%
17542615 Blocklancer (LNC)$0.000212$25,475120,140,384 LNCLow Vol-4.76%
1755350 BoostCoin (BOST)$0.002132$25,27611,855,487 BOSTLow Vol-4.75%
17563491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
1757278 Quebecoin (QBC)$0.001609$25,08215,588,776 QBCLow Vol0.22%
17581195 HOdlcoin (HODL)$0.000107$24,787232,524,610 HODLLow Vol-50.19%
175957 SecureCoin (SRC)$0.002345$24,70110,532,581 SRCLow Vol56.54%
1760934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17613163 Mero (MERO)$0.003943$23,6195,989,943 MEROLow Vol50.9%
1762601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0.89%
17631200 NevaCoin (NEVA)$0.005887$23,4593,984,980 NEVALow Vol1.87%
17641483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
1765159 Cashcoin (CASH)$0.000426$22,79553,458,111 CASHLow Vol-23.3%
17661038 Eurocoin (EUC)$0.001810$22,47612,416,554 EUCLow Vol-0.5%
17672935 CDMCOIN (CDM)$0.000011$22,0092,065,192,082 CDMLow Vol-0.41%
17681539 Elysium (ELS)$0.001524$21,86614,346,638 ELSLow Vol0%
17693398 SCRIV NETWORK (SCRIV)$0.000881$21,81124,744,362 SCRIVLow Vol1.1%
17701693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol1.63%
17711687 Digital Money... (DMB)$0.000213$21,726101,933,926 DMBLow Vol2.67%
17723446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17732690 Biotron (BTRN)$0.000320$21,09065,965,771 BTRNLow Vol-25.3%
17743125 XDNA (XDNA)$0.005042$21,0364,172,156 XDNALow Vol17.65%
17753129 Nyerium (NYEX)$0.000853$20,86324,470,727 NYEXLow Vol32.79%
17761793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1777898 Californium (CF)$0.008315$20,3462,446,961 CFLow Vol-16.45%
17782905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
177969 Datacoin (DTC)$0.000516$19,82438,409,026 DTCLow Vol0%
17801248 Bitcoin 21 (XBTC21)$0.024944$19,784793,108 XBTC21Low Vol14.71%
17813046 Blocknode (BND)$0.000107$19,782185,139,051 BNDLow Vol-9.82%
17822241 Ccore (CCO)$0.011632$19,7741,699,999 CCOLow Vol15.27%
17833442 INDINODE (XIND)$0.000021$19,413910,801,270 XINDLow Vol99.18%
17843131 Thingschain (TIC)$0.000002$19,39511,445,000,000 TICLow Vol5.04%
17853395 SteepCoin (STEEP)$0.000107$19,343181,505,253 STEEPLow Vol-0.5%
17863493 SAKECOIN (SAKE)$0.000004$19,3064,377,532,014 SAKELow Vol-53.87%
17871396 MustangCoin (MST)$0.030159$19,011630,343 MSTLow Vol2.74%
17883688 MoX (MOX)$0.003730$18,7525,027,488 MOXLow Vol-5.79%
17891389 Zayedcoin (ZYD)$0.002985$18,6376,243,840 ZYDLow Vol-3.82%
1790520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17911528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17923078 Kind Ads Token (KIND)$0.000433$18,29742,223,693 KINDLow Vol-61.27%
17933047 UltraNote Coin (XUN)$0.000049$18,224369,507,036 XUNLow Vol37.28%
17941846 GeyserCoin (GSR)$0.016518$18,0531,092,911 GSRLow Vol-0.42%
17951897 Bolenum (BLN)$7.2e-07$17,92525,000,000,000 BLNLow Vol-31.15%
17961282 High Voltage (HVCO)$0.011939$17,8391,494,171 HVCOLow Vol-15.98%
17973332 Gossipcoin (GOSS)$0.000602$17,75429,505,796 GOSSLow Vol-12.84%
17981395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17993266 Carebit (CARE)$0.000127$17,044133,850,984 CARELow Vol8.37%
1800536 Joincoin (J)$0.005117$17,0313,328,397 JLow Vol-15.51%
18012032 Crystal Clear (CCT)$0.003091$16,7635,423,973 CCTLow Vol-0.41%
18023333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18032284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
18043645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18051534 BOAT (BOAT)$0.000214$15,58272,918,610 BOATLow Vol-0.05%
18064080 HireGo (HGO)$0.002770$15,5285,606,464 HGOLow Vol30.77%
18071420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
18081651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18093787 InnovativeBio... (INNBCL)$9.3e-09$14,5511,566,947,130,460 INNBCLLow Vol-69.89%
18103151 Akroma (AKA)$0.000745$14,29019,177,485 AKALow Vol-12.92%
18113770 CustomContrac... (CCN)$0.000010$13,6041,380,841,876 CCNLow Vol-32.05%
18123174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18131353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18143778 EVOS (EVOS)$0.001279$13,28510,388,299 EVOSLow Vol1.53%
18151155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol1.64%
18163746 electrumdark (ELD)$0.003370$13,1423,899,312 ELDLow Vol-6.62%
18171113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18183349 PyrexCoin (PYX)$0.001066$12,79212,003,337 PYXLow Vol-0.41%
18192100 JavaScript Token (JS)$0.001599$12,7767,991,996 JSLow Vol1.99%
18201206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18212651 GreenMed (GRMD)$0.000853$12,70314,899,993 GRMDLow Vol1.87%
18221956 VIVO (VIVO)$0.002664$12,4254,663,449 VIVOLow Vol-4.25%
1823993 BowsCoin (BSC)$0.002239$12,4245,550,102 BSCLow Vol2.48%
18241825 LiteBitcoin (LBTC)$0.000426$12,33728,940,333 LBTCLow Vol-0.65%
18253410 Bitspace (BSX)$0.000885$12,18213,772,643 BSXLow Vol-14.47%
18262140 SONO (SONO)$0.005861$12,1552,073,736 SONOLow Vol-5.73%
18271717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18283338 PAXEX (PAXEX)$0.000641$11,26417,571,745 PAXEXLow Vol-1.63%
18293447 Atheios (ATH)$0.000639$11,21717,543,150 ATHLow Vol-0.41%
18301514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18313341 Phonecoin (PHON)$0.000107$11,015103,363,461 PHONLow Vol-21.89%
1832121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18333294 Bitcoin Adult (BTAD)$0.000325$10,87933,432,217 BTADLow Vol-23.83%
18342983 AdultChain (XXX)$0.000213$10,63949,917,231 XXXLow Vol-0.41%
18352769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18362168 Grimcoin (GRIM)$0.000107$10,50598,611,091 GRIMLow Vol-0.61%
18371212 MojoCoin (MOJO)$0.000853$10,47012,276,850 MOJOLow Vol-6.3%
18381194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol0%
18393313 CryptoFlow (CFL)$0.000107$9,80792,026,159 CFLLow Vol-0.41%
18403508 BZLCOIN (BZL)$0.004516$9,7962,169,366 BZLLow Vol8.04%
18413738 Decentralized... (DCTO)$0.000010$9,784993,067,232 DCTOLow Vol-1.85%
18423350 Dach Coin (DACHX)$0.000480$9,69920,190,423 DACHXLow Vol12.1%
18431368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18443353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
1845656 Prime-XI (PXI)$0.000426$9,35221,931,815 PXILow Vol-0.76%
1846938 ARbit (ARB)$0.000856$9,27110,830,050 ARBLow Vol-0.01%
18473610 Micromines (MICRO)$4.9e-07$8,86717,999,887,606 MICROLow Vol-4.16%
18482051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18491716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18503478 BitMoney (BIT)$0.000107$8,79282,497,698 BITLow Vol-0.43%
18513677 ROIyal Coin (ROCO)$0.010285$8,767852,478 ROCOLow Vol149.84%
18521052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18531546 Centurion (CNT)$0.000107$8,27977,663,826 CNTLow Vol-0.39%
18543678 ICOBay (IBT)$0.000012$8,189692,646,118 IBTLow Vol-26.39%
18552581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18561889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18571474 Eternity (ENT)$0.001279$7,7646,069,482 ENTLow Vol-6.25%
18581210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18591209 PosEx (PEX)$0.002985$7,3222,453,240 PEXLow Vol-0.39%
1860831 Wild Beast Block (WBB)$0.039058$7,105181,919 WBBLow Vol-0.01%
18611496 Luna Coin (LUNA)$0.004157$7,0941,706,429 LUNALow Vol-5.23%
18623293 Olympic (OLMP)$0.000064$6,951108,710,281 OLMPLow Vol-0.41%
18631559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18643030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18651926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18663263 Dinero (DIN)$0.000746$6,6728,947,929 DINLow Vol-0.46%
18673489 Escroco Emerald (ESCE)$0.000011$6,656624,525,771 ESCELow Vol-0.41%
18681748 Bitcoin Planet (BTPL)$0.000959$6,5266,804,362 BTPLLow Vol12.03%
18691468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18703321 BunnyToken (BUNNY)$0.000026$6,263244,486,021 BUNNYLow Vol2.43%
18713510 Traid (TRAID)$0.000333$6,25018,791,540 TRAIDLow Vol-27.92%
18721912 Dalecoin (DALC)$0.008952$6,225695,363 DALCLow Vol0.79%
18731581 Honey (HONEY)$0.013233$6,034455,955 HONEYLow Vol-38.12%
18743374 Ragnarok (RAGNA)$0.000426$5,91213,868,699 RAGNALow Vol-31.98%
18751291 Comet (CMT)$0.006716$5,862872,830 CMTLow Vol-8.2%
18761824 BitCoal (COAL)$0.001279$5,7554,500,000 COALLow Vol-45.59%
18771576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0%
18782996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18791935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18803355 Azart (AZART)$0.001279$5,3034,146,379 AZARTLow Vol2.99%
18813749 IceChain (ICHX)$0.000007$5,120710,927,854 ICHXLow Vol-1.18%
18822257 Nekonium (NUKO)$0.000426$5,11612,000,829 NUKOLow Vol-0.41%
18832205 Phantomx (PNX)$0.000107$4,73744,447,944 PNXLow Vol-0.41%
18843267 Project Coin (PRJ)$0.000107$4,72544,336,458 PRJLow Vol11.63%
18853841 StellarPay (XLB)$0.001321$4,5253,424,785 XLBLow Vol-27.14%
18861674 Cannation (CNNC)$0.001812$4,4872,476,893 CNNCLow Vol-20.44%
18873589 Ethereum Meta (ETHM)$0.000072$4,30860,071,578 ETHMLow Vol11.62%
18883886 ICOCalendar.T... (ICT)$0.003433$4,1491,208,500 ICTLow Vol-0.01%
1889986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0.05%
18901515 iBank (IBANK)$0.000856$3,8734,526,324 IBANKLow Vol0%
18913009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18921630 Coinonat (CXT)$0.000426$3,6768,623,200 CXTLow Vol-0.42%
1893263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0.03%
18943050 Dystem (DTEM)$0.000533$3,5946,744,051 DTEMLow Vol-37.75%
18953201 Printex (PRTX)$0.000107$3,53532,946,345 PRTXLow Vol0.26%
18963808 Cointorox (OROX)$0.000640$3,5345,525,108 OROXLow Vol-1.78%
18971657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
18983463 RPICoin (RPI)$0.000213$3,41516,021,507 RPILow Vol51.62%
18991774 SocialCoin (SOCC)$0.000320$3,36310,518,425 SOCCLow Vol-0.42%
19002115 PlayerCoin (PLACO)$0.000094$3,29135,120,000 PLACOLow Vol2.27%
19012131 iBTC (IBTC)$0.000088$3,13135,576,577 IBTCLow Vol0%
19023062 GambleCoin (GMCN)$0.000321$3,1109,697,258 GMCNLow Vol-0.1%
19033235 FolmCoin (FLM)$0.000320$3,0899,662,813 FLMLow Vol-0.41%
19042460 Qbic (QBIC)$0.000641$3,0024,684,176 QBICLow Vol-0.18%
19053486 dietbitcoin (DDX)$0.000956$2,7962,924,509 DDXLow Vol-2.2%
19062356 CFun (CFUN)$0.000006$2,746429,429,737 CFUNLow Vol-30.07%
19071429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19083298 UralsCoin (URALS)$0.000177$2,57614,521,152 URALSLow Vol59.7%
19091959 Oceanlab (OCL)$0.000051$2,39146,500,000 OCLLow Vol0%
19103586 Bitcoin X (BTX)$0.000775$2,2192,864,374 BTXLow Vol3.93%
19113629 LRM Coin (LRM)$0.000219$2,1779,949,308 LRMLow Vol-3.77%
19121509 BenjiRolls (BENJI)$0.000107$2,16120,276,099 BENJILow Vol2.34%
19132214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol-34.63%
19144068 Claymore (CLM)$0.000061$1,92931,513,196 CLMLow Vol-1.18%
19151632 Concoin (CONX)$0.002558$1,904744,266 CONXLow Vol2.69%
19163232 Staker (STR)$0.001279$1,8731,464,909 STRLow Vol3.1%
19171691 Project-X (NANOX)$21317.17$1,6680 NANOXLow Vol-19.61%
19181259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0.08%
19191535 Eryllium (ERY)$0.000108$1,47913,663,121 ERYLow Vol1.12%
19203025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19213394 Ourcoin (OUR)$0.002025$1,251617,697 OURLow Vol18.27%
19221090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol0%
19232045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19243308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol0%
19251523 Magnum (MGM)$0.000213$9594,497,751 MGMLow Vol2.76%
19263807 LitecoinToken (LTK)$1e-08$94093,798,013,228 LTKLow Vol-49.98%
1927994 AnarchistsPrime (ACP)$0.000213$9374,394,874 ACPLow Vol0.52%
1928857 SongCoin (SONG)$0.000028$89732,565,300 SONGLow Vol-87.13%
19293197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol1.69%
19301558 Argus (ARGUS)$0.000533$6121,148,324 ARGUSLow Vol0.46%
19313583 Posscoin (POSS)$2e-08$59230,059,347,897 POSSLow Vol6.48%
19323391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19333384 Benz (BENZ)$0.000085$5055,958,969 BENZLow Vol-4.08%
19341994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19353524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19363740 Blacer Coin (BLCR)$0.001434$235164,249 BLCRLow Vol-14.52%
19372253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0.18%
19381832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19393453 CJs (CJS)$0.001883$31,712 CJS?0%
19404206 WINk (WIN)$0.000325$-- WIN$50,108,459-5.01%
19413806 TigerCash (TCH)$0.027430$-- TCH$21,289,700-1.38%
19422878 DigiFinexToken (DFT)$0.843784$-- DFT$19,439,5511.73%
19433236 WinToken (WIN)$0.001481$-- WIN$7,464,2631.96%
19443891 V-Dimension (VOLLAR)$1.94$-- VOLLAR$6,980,148-13.3%
19453673 BitMax Token (BTMX)$0.114823$-- BTMX$6,345,590-1.8%
19464090 Wirex Token (WXT)$0.026271$-- WXT$6,080,338-1.98%
19473217 Ontology Gas (ONG)$0.181335$-- ONG$5,218,038-2.41%
19483252 ShineChain (SHE)$0.001811$-- SHE$4,456,0857.18%
19493283 FOIN (FOIN)$1628.11$-- FOIN$4,146,2481%
19502852 Engine (EGCC)$0.001323$-- EGCC$4,087,19652.71%
19514133 YottaChain (YTA)$0.088790$-- YTA$3,834,2880.35%
19523929 BQT (BQTX)$0.112785$-- BQTX$3,649,328-22.27%
19532895 Coni (CONI)$0.029184$-- CONI$3,643,534-3.82%
19544007 B91 (B91)$0.153666$-- B91$3,569,540-25.34%
19553061 Promotion Coin (PC)$0.002859$-- PC$3,450,323-5.69%
19562366 FairGame (FAIR)$0.004980$-- FAIR$3,360,3897.01%
19572280 Filecoin [Fut... (FIL)$4.15$-- FIL$3,048,604-5.28%
19583295 BUMO (BU)$0.015893$-- BU$2,651,110-2.86%
19594039 ARPA Chain (ARPA)$0.028566$-- ARPA$2,430,326-11.45%
19604119 VinDax Coin (VD)$0.048028$-- VD$2,425,609-1.86%
19613883 QuickX Protocol (QCX)$0.047359$-- QCX$1,969,984-2.37%
19622432 StarChain (STC)$0.004660$-- STC$1,913,8193.34%
19632406 InvestDigital (IDT)$0.047042$-- IDT$1,872,274-12.45%
19643296 MINDOL (MIN)$0.270466$-- MIN$1,735,6083.89%
19653898 AXE (AXE)$1.64$-- AXE$1,720,4617.31%
19663053 YOU COIN (YOU)$0.086115$-- YOU$1,696,897-4.78%
19673860 Blockcloud (BLOC)$0.005743$-- BLOC$1,647,907-6.31%
19684078 Super Zero (SERO)$0.144099$-- SERO$1,522,079-4.8%
19691706 Aidos Kuneen (ADK)$3.06$-- ADK$1,510,2529.16%
19703880 OceanEx Token (OCE)$0.004116$-- OCE$1,469,804-2.25%
19714172 Terra (LUNA)$1.25$-- LUNA$1,353,375-5.6%
19722441 Molecular Future (MOF)$0.030655$-- MOF$1,222,197-0.93%
19734214 Agrocoin (AGRO)$5.70$-- AGRO$1,199,282-1.72%
19743924 DREP (DREP)$0.002982$-- DREP$1,187,3680.57%
19754034 Jarvis+ (JAR)$0.007950$-- JAR$1,181,3576.65%
19763858 FNB Protocol (FNB)$0.136352$-- FNB$1,142,080-1.21%
19774129 Polkadot [IOU] (DOT)$134.55$-- DOT$1,124,640-4.35%
19783905 DUO Network T... (DUO)$0.242931$-- DUO$1,059,2933.78%
19793012 VeThor Token (VTHO)$0.000678$-- VTHO$1,018,125-3.22%
19803196 KNOW (KNOW)$0.002489$-- KNOW$950,1533.31%
19813934 CNNS (CNNS)$0.006966$-- CNNS$914,033-2.1%
19824245 Enecuum (ENQ)$0.094725$-- ENQ$887,905-6.73%
19832376 TopChain (TOPC)$0.018284$-- TOPC$863,3095.98%
19843914 GlitzKoin (GTN)$0.196615$-- GTN$759,976-1.49%
19852281 BitcoinX (BCX)$0.002482$-- BCX$716,22525.04%
19863801 BORA (BORA)$0.027162$-- BORA$624,59514.63%
19874240 Custody Token (CUST)$0.044908$-- CUST$589,176-5.04%
19884251 DeepCloud AI (DEEP)$0.047354$-- DEEP$569,595%
19893797 Bitex Global ... (XBX)$0.005964$-- XBX$569,449-1.95%
19902734 EduCoin (EDU)$0.000309$-- EDU$520,0861.71%
19914128 BOOM (BOOM)$0.006462$-- BOOM$508,588-9.06%
19923766 Fatcoin (FAT)$0.012855$-- FAT$415,431-10.67%
19932435 LightChain (LIGHT)$0.000014$-- LIGHT$400,034-0.77%
19943060 Yuan Chain Coin (YCC)$0.010087$-- YCC$394,537-5.92%
19953660 USDCoin (USC)$0.999812$-- USC$376,573-0.16%
19963721 Huobi Pool Token (HPT)$0.011578$-- HPT$373,6330.72%
19973995 Gosama (GOS)$0.154361$-- GOS$371,874-1.96%
19982941 CoinEx Token (CET)$0.014008$-- CET$360,9760.32%
19994238 EveriToken (EVT)$0.054592$-- EVT$355,776-12.84%
20004202 Opennity (OPNN)$0.002117$-- OPNN$348,871-9.68%
20014176 Dapp Token (DAPPT)$0.003786$-- DAPPT$343,962-2.61%
20024025 Futurepia (PIA)$0.009080$-- PIA$336,70545.37%
20033849 WHEN Token (WHEN)$0.010504$-- WHEN$332,6693.52%
20044236 Asgard (ASG)$0.002759$-- ASG$322,018-14.33%
20052871 Ubique Chain ... (UCT)$0.027136$-- UCT$319,0761.8%
20063991 Alphacon (ALP)$0.006955$-- ALP$310,44224.3%
20072396 WETH (WETH)$180.12$-- WETH$309,713-0.79%
20082712 MyToken (MT)$0.002114$-- MT$295,579-9.5%
20093994 Smartup (SMARTUP)$0.001624$-- SMARTUP$294,8960.6%
20103320 TCOIN (TCN)$0.020461$-- TCN$267,192-14.33%
20112470 CoinMeet (MEET)$0.015592$-- MEET$265,71620.65%
20123819 GAMB (GMB)$0.000104$-- GMB$263,038-3.21%
20132456 OFCOIN (OF)$0.000142$-- OF$254,372-0.52%
20143485 Game Stars (GST)$0.000695$-- GST$249,943-2.6%
20152928 PlayCoin [QRC20] (PLY)$0.005819$-- PLY$232,914-4.51%
20162091 Exchange Union (XUC)$1.47$-- XUC$211,8820.06%
20172914 BeeKan (BKBT)$0.000687$-- BKBT$206,6060.34%
20184137 Magic Cube Coin (MCC)$0.003657$-- MCC$200,9516.53%
20193925 Tratok (TRAT)$0.005129$-- TRAT$200,665-5.92%
20203258 BitUP Token (BUT)$0.003987$-- BUT$199,458-1.12%
20213259 YouLive Coin (UC)$0.000541$-- UC$195,6193.06%
20223791 Jewel (JWL)$0.192873$-- JWL$194,600-1.95%
20232987 ThingsOperati... (TOS)$0.002603$-- TOS$182,0861.65%
20243918 Safe (SAFE)$1.20$-- SAFE$174,371-7.6%
20252997 DIPNET (DPN)$0.000543$-- DPN$173,337-2.37%
20263127 Themis (GET)$0.008722$-- GET$172,580-3.88%
20274250 ZeuxCoin (ZUC)$0.023127$-- ZUC$160,263-3.12%
20283780 Sparkle (SPRKL)$0.042780$-- SPRKL$153,0263.96%
20294023 Bitcoin BEP2 (BTCB)$10721.80$-- BTCB$152,3700.17%
20303286 MEX (MEX)$0.000980$-- MEX$151,303-0.9%
20313693 M2O (M2O)$0.000556$-- M2O$149,2010.99%
20323182 HitChain (HIT)$0.000084$-- HIT$148,4590.19%
20332741 Intelligent I... (IIC)$0.000329$-- IIC$145,63911.04%
20344212 LinkToken (LTK)$0.063908$-- LTK$142,4901.27%
20353626 RSK Smart Bit... (RBTC)$10628.95$-- RBTC$141,513-0.48%
20363653 Baer Chain (BRC)$2.45$-- BRC$139,458-0.54%
20373937 NNB Token (NNB)$0.002626$-- NNB$132,9705.41%
20383996 IOU (IOUX)$0.250736$-- IOUX$131,982-4.64%
20393983 PATHHIVE (PHV)$0.027722$-- PHV$129,160-2.08%
20404009 IZIChain (IZI)$0.260947$-- IZI$121,722-9.27%
20413872 Bilaxy Token (BIA)$0.006605$-- BIA$118,152-5.47%
20424073 SPIN Protocol (SPIN)$0.007054$-- SPIN$117,131-2.8%
20433595 PalletOne (PTN)$0.006291$-- PTN$108,653-1.94%
20444118 Force Protocol (FOR)$0.034928$-- FOR$108,4675.11%
20453734 ELA Coin (ELAC)$0.004865$-- ELAC$107,54010.91%
20463866 CONUN (CON)$0.009924$-- CON$97,736-0.6%
20474000 Coindom (CCC)$0.003322$-- CCC$94,520-0.02%
20482293 United Bitcoin (UBTC)$1.51$-- UBTC$90,578-13.24%
20494239 Bitcloud Pro (BPRO)$0.023622$-- BPRO$89,981-9.73%
20503789 Boltt Coin (BOLTT)$0.087010$-- BOLTT$85,770-13.78%
20512361 Show (SHOW)$0.000966$-- SHOW$81,455-0.29%
20523888 bitCEO (BCEO)$0.135307$-- BCEO$78,164-8.54%
20532282 Super Bitcoin (SBTC)$2.69$-- SBTC$76,873-3.29%
20544093 Uranus (URAC)$0.002613$-- URAC$75,880-3.3%
20553832 Big Bang Game... (BBGC)$0.001722$-- BBGC$72,719-2.45%
20562986 DACC (DACC)$0.000095$-- DACC$70,8932.34%
20573205 VeriDocGlobal (VDG)$0.000382$-- VDG$66,65612.71%
20584254 Hintchain (HINT)$0.023180$-- HINT$66,1512.16%
20592713 KEY (KEY)$0.001499$-- KEY$61,960-0.55%
20603904 Electronic En... (E2C)$0.048491$-- E2C$61,0780.22%
20612740 Influence Chain (INC)$0.001839$-- INC$60,9262.99%
20622736 InsurChain (INSUR)$0.000225$-- INSUR$60,080-4.22%
20633073 Esports Token (EST)$0.000733$-- EST$59,3020.28%
20642962 CHEX (CHEX)$0.007517$-- CHEX$57,408-0.12%
20652981 Consentium (CSM)$0.145879$-- CSM$53,043-1.13%
20662975 FundToken (FUNDZ)$0.007034$-- FUNDZ$51,1200.59%
20673927 Atlas Token (ATLS)$0.032296$-- ATLS$50,9342.31%
20684157 THORChain (RUNE)$0.019652$-- RUNE$49,7130.14%
20693231 Blockchain Qu... (BQT)$0.014106$-- BQT$49,410-2.06%
20703916 ThoreNext (THX)$3.84$-- THX$48,957-1.62%
20713744 WEBN token (WEBN)$0.000009$-- WEBN$46,596-9.74%
20722846 FuturoCoin (FTO)$0.499580$-- FTO$46,0167.29%
20732719 Cybereits (CRE)$0.002662$-- CRE$45,196-7.16%
20743076 Endorsit (EDS)$0.000097$-- EDS$44,744-7.5%
20754048 MGC Token (MGC)$0.041906$-- MGC$44,581-3.6%
20762888 CarBlock (CAR)$0.001340$-- CAR$43,6272.61%
20773002 Master Contra... (MCT)$0.000447$-- MCT$43,480-2.68%
20783282 Ti-Value (TV)$0.046029$-- TV$43,35616.07%
20793827 BUDDY (BUD)$0.000018$-- BUD$40,728-2.83%
20804103 FLETA (FLETA)$0.011241$-- FLETA$38,549-3.11%
20814205 Xenoverse (XENO)$0.005741$-- XENO$36,020-15.79%
20822947 SoPay (SOP)$0.000629$-- SOP$34,485-2.44%
20834060 TrustVerse (TRV)$0.024831$-- TRV$34,483-5.14%
20843074 Experience Token (EXT)$0.000176$-- EXT$33,450-3.3%
20854105 CoinMetro Token (XCM)$0.027855$-- XCM$33,144-36.85%
20863347 CARAT (CARAT)$0.505412$-- CARAT$32,933-1.37%
20874004 Zerobank (ZB)$0.016723$-- ZB$31,709-15.37%
20883938 Muzika (MZK)$0.007543$-- MZK$30,678-5.85%
20892700 Celsius (CEL)$0.073512$-- CEL$30,4603.02%
20902593 Dragon Coins (DRG)$0.087585$-- DRG$29,767-15.81%
20914231 Helpico (HELP)$12.77$-- HELP$29,755-4.2%
20922670 Pixie Coin (PXC)$0.000514$-- PXC$28,536-1.89%
20932994 Bitcoin File (BIFI)$0.002977$-- BIFI$28,0318.75%
20943803 Diruna (DRA)$0.000863$-- DRA$27,865-5.72%
20952008 MSD (MSD)$0.004264$-- MSD$25,041-8.98%
20962999 Hdac (HDAC)$0.019635$-- HDAC$24,45511.53%
20972969 Globalvillage... (GVE)$0.000410$-- GVE$21,814-1.38%
20984088 PDATA (PDATA)$0.003623$-- PDATA$21,629-0.59%
20993582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$21,258-10.5%
21004012 InnovaMinex (MINX)$0.136257$-- MINX$21,04051.52%
21013747 Aunite (AUNIT)$0.027999$-- AUNIT$20,798-5.41%
21021037 Agoras Tokens (AGRS)$0.266073$-- AGRS$19,910-6.15%
21034187 Volume Network (VOL)$0.055850$-- VOL$19,8812.12%
21044247 Blockium (BOK)$0.002886$-- BOK$19,814-26.95%
21053117 Social Lendin... (SLT)$0.002742$-- SLT$19,025-0.77%
21063993 Emanate (EMT)$0.025395$-- EMT$16,815-4.37%
21073198 KingXChain (KXC)$0.000002$-- KXC$16,312-53.38%
21083640 Livepeer (LPT)$6.60$-- LPT$15,5100.81%
21094186 Binance GBP S... (BGBP)$1.22$-- BGBP$15,5030.93%
21103356 The Midas Tou... (TMTG)$0.001051$-- TMTG$14,287-9.46%
21112903 SEER (SEER)$0.000526$-- SEER$13,161-3.05%
21123249 Usechain Token (USE)$0.001322$-- USE$13,102-2.32%
21132919 DWS (DWS)$0.000583$-- DWS$12,715-0.68%
21144017 EOSDT (EOSDT)$0.994317$-- EOSDT$12,611-0.3%
21152950 LemoChain (LEMO)$0.004181$-- LEMO$12,344-6.9%
21163681 CENTERCOIN (CENT)$0.004275$-- CENT$11,972-20.25%
21172440 Read (READ)$0.002131$-- READ$11,930-5.15%
21183923 VENJOCOIN (VJC)$6.82$-- VJC$11,240-0.72%
21192755 Hero (HERO)$0.035052$-- HERO$10,576-9.84%
21203720 SDUSD (SDUSD)$0.963318$-- SDUSD$10,094-0.2%
21214213 Uptrennd (1UP)$0.017341$-- 1UP$9,8078.79%
21221944 Moving Cloud ... (MCC)$0.002345$-- MCC$9,7389.54%
21234102 TranslateMe N... (TMN)$0.000666$-- TMN$9,49912.81%
21243318 Countinghouse (CHT)$1.34$-- CHT$9,21557.32%
21252247 BlockCDN (BCDN)$0.004631$-- BCDN$8,593-10.9%
21263851 Airline & Lif... (ALLN)$0.128246$-- ALLN$8,4298.1%
21273026 Carlive Chain (IOV)$0.000187$-- IOV$8,421-10.02%
21283707 T.OS (TOSC)$0.009591$-- TOSC$8,099-1.38%
21293836 HOT Token (HOT)$0.002220$-- HOT$8,046-4.03%
21304075 CryptoFranc (XCHF)$1.01$-- XCHF$7,949-1.65%
21313670 ROMToken (ROM)$0.000282$-- ROM$7,4190.19%
21322655 Monero Classic (XMC)$0.413771$-- XMC$6,693-13.98%
21332434 Maggie (MAG)$0.000426$-- MAG$6,65932.79%
21343328 CMITCOIN (CMIT)$0.000010$-- CMIT$6,409-4.83%
21353004 Volt (ACDC)$0.000119$-- ACDC$6,3381.05%
21362408 Qube (QUBE)$0.000627$-- QUBE$5,254-7.73%
21374002 SealBlock Token (SKT)$0.000372$-- SKT$4,895194.44%
21382266 COMSA [XEM] (CMS)$0.099738$-- CMS$4,657-0.49%
21392013 Infinity Econ... (XIN)$0.002637$-- XIN$4,6323%
21402894 OTCBTC Token (OTB)$0.011507$-- OTB$4,613-6.58%
21413277 vSportCoin (VSC)$0.000690$-- VSC$4,3741.63%
21424125 Noiz Chain (NOIZ)$0.569107$-- NOIZ$3,7422.53%
21433417 Future1coin (F1C)$0.001819$-- F1C$3,693-8.97%
21443522 MESSE TOKEN (MESSE)$0.013760$-- MESSE$3,3251.29%
21454014 Mobile Crypto... (MCPC)$0.004582$-- MCPC$3,20519.81%
21464076 ETHplode (ETHPLO)$0.010120$-- ETHPLO$3,159-6.78%
21473448 Commerce Data... (CDC)$0.000120$-- CDC$3,08671.61%
21484110 NPCoin (NPC)$0.015986$-- NPC$3,017-11.15%
21493896 HoryouToken (HYT)$0.004333$-- HYT$2,747-5.02%
21503915 Merebel (MERI)$0.297331$-- MERI$2,634-2.89%
21513743 QUSD (QUSD)$0.085529$-- QUSD$2,497-0.01%
21523767 1X2 COIN (1X2)$0.101831$-- 1X2$2,474-0.86%
21534154 Asian Dragon (AD)$0.002834$-- AD$2,261-5.18%
21543759 Jinbi Token (JNB)$13.86$-- JNB$2,24112.94%
21553776 GoldFund (GFUN)$0.000335$-- GFUN$1,974-8.42%
21563123 GSENetwork (GSE)$0.000139$-- GSE$1,9031.45%
21572517 Animation Vis... (AVH)$0.000213$-- AVH$1,8242.83%
21584084 Thar Token (THAR)$0.271812$-- THAR$1,650-8.62%
21594207 Birdchain (BIRD)$0.000963$-- BIRD$1,610-2.2%
216058 Sexcoin (SXC)$0.004797$-- SXC$1,60260.87%
21611135 ClubCoin (CLUB)$0.084214$-- CLUB$1,4973.68%
21623852 HUDDL (HUDDL)$0.005598$-- HUDDL$1,370-11.47%
21634139 Brazilian Dig... (BRZ)$0.243626$-- BRZ$1,330-1.09%
21642911 ORS Group (ORS)$0.025625$-- ORS$1,281-0.07%
21652262 COMSA [ETH] (CMS)$0.096069$-- CMS$1,219-4.33%
21664077 Maya Preferre... (MAPR)$246.34$-- MAPR$1,155-7.92%
21673290 Elliot Coin (ELLI)$0.000895$-- ELLI$1,141-0.67%
21684109 xEURO (xEUR)$1.32$-- xEUR$1,1242.34%
21693326 Crypto Harbor... (CHE)$0.000023$-- CHE$1,095-56.16%
21704114 Golden Token (GOLD)$0.105917$-- GOLD$1,0650.84%
21713477 Asura Coin (ASA)$0.000185$-- ASA$1,0131.93%
21722943 Rocket Pool (RPL)$0.433500$-- RPL$978-1.85%
21733926 Stellar Gold (XLMG)$0.004787$-- XLMG$9500.2%
21743736 Marginless (MRS)$0.000108$-- MRS$8433.35%
21753456 PlusOneCoin (PLUS1)$0.034769$-- PLUS1$75818.26%
21762201 WINCOIN (WC)$0.037300$-- WC$742-8.52%
21772329 Hyper Pay (HPY)$0.002302$-- HPY$68622.62%
21784252 Stellar Classic (XLMX)$0.000058$-- XLMX$662-4.8%
21791487 Pabyosi Coin ... (PCS)$0.023985$-- PCS$537-10.35%
21803135 CEDEX Coin (CEDEX)$0.013834$-- CEDEX$51520.5%
21812654 Budbo (BUBO)$0.005375$-- BUBO$512-0.48%
21823885 WPP TOKEN (WPP)$0.000441$-- WPP$511-3.25%
21833153 Twinkle (TKT)$0.003091$-- TKTLow Vol-2.52%
21844089 Blockmason Link (BLINK)$0.000684$-- BLINKLow Vol-11.91%
21852018 EncryptoTel [... (ETT)$0.005329$-- ETTLow Vol-2.04%
21861809 TerraNova (TER)$0.028304$-- TERLow Vol-21.75%
21873989 LevelApp Token (LVL)$0.000213$-- LVLLow Vol-21.36%
21883188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-0.18%
21891323 First Bitcoin (BIT)$0.009804$-- BITLow Vol0.5%
21902618 StockChain (SCC)$0.000216$-- SCCLow Vol-0.98%
21913902 MoneroV (XMV)$0.007034$-- XMVLow Vol-2.26%
21922192 GOLD Reward T... (GRX)$0.001812$-- GRXLow Vol-0.41%
21932370 Bitcoin God (GOD)$10.15$-- GODLow Vol10.59%
219441 Infinitecoin (IFC)$0.000016$-- IFCLow Vol-0.63%
21953039 Excaliburcoin (EXC)$0.000009$-- EXCLow Vol8.17%
21963939 Tronipay (TRP)$0.005818$-- TRPLow Vol-0.84%
21974233 Membrana (MBN)$0.003643$-- MBNLow Vol27.49%
21983990 Webflix Token (WFX)$0.000426$-- WFXLow Vol-69.85%
21993696 SpectrumCash (XSM)$0.000107$-- XSMLow Vol-0.41%
22001393 Tellurion (TELL)$0.000319$-- TELLLow Vol3.03%
22012647 SnipCoin (SNIP)$0.000065$-- SNIPLow Vol-30.09%
22023007 Haracoin (HRC)$0.000426$-- HRCLow Vol25.6%
22033865 BIZKEY (BZKY)$0.000480$-- BZKYLow Vol-22.05%
22043110 NewsToken (NEWOS)$0.000351$-- NEWOSLow Vol-3.05%
22052101 Ethereum Lite (ELITE)$0.005755$-- ELITELow Vol25.06%
22063726 Bidooh DOOH T... (DOOH)$0.000062$-- DOOHLow Vol-0.59%
22073276 SaveNode (SNO)$0.000548$-- SNOLow Vol70.65%
22083208 YUKI (YUKI)$0.000006$-- YUKILow Vol5.45%
22093272 Coin2Play (C2P)$0.000107$-- C2PLow Vol-0.41%
22103999 TAGZ (TAGZ)$0.001377$-- TAGZLow Vol-88.57%
22113090 Wiki Token (WIKI)$0.697038$-- WIKILow Vol3.49%
2212918 Bubble (BUB)$0.007142$-- BUBLow Vol-14.44%
22133790 RoboCalls (RC20)$0.000008$-- RC20Low Vol-68.9%
22143450 ShopZcoin (SZC)$0.000320$-- SZCLow Vol-0.41%
22151146 AvatarCoin (AV)$0.063853$-- AVLow Vol-7.69%
2216572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol20.16%
22173697 Gamblica (GMBC)$0.000288$-- GMBCLow Vol-18.12%
22183425 EmaratCoin (AEC)$0.001172$-- AECLow Vol12.81%
22193212 CottonCoin (COTN)$0.003197$-- COTNLow Vol-0.41%
22203921 Hilux (HLX)$0.005115$-- HLXLow Vol0.25%
22214003 Zenon (ZNN)$1.60$-- ZNNLow Vol-0.4%
22223304 MobilinkToken (MOLK)$0.001588$-- MOLKLow Vol-1.23%
22231398 PROUD Money (PROUD)$0.002772$-- PROUDLow Vol1.33%
22243490 Valuto (VLU)$0.001712$-- VLULow Vol14.27%
22253504 HondaisCoin (HNDC)$0.000011$-- HNDCLow Vol-0.41%
22263257 GazeCoin (GZE)$0.002984$-- GZELow Vol-30.33%
222770 BetaCoin (BET)$0.001812$-- BETLow Vol12.88%
22283972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-0.41%
22292046 Bastonet (BSN)$0.000002$-- BSNLow Vol242.42%
22304124 EOS TRUST (EOST)$0.000022$-- EOSTLow Vol-36.61%
22313160 Infinipay (IFP)$0.000139$-- IFPLow Vol-0.41%
22322383 Jingtum Tech (SWTC)$0.000555$-- SWTCLow Vol-20.36%
2233549 Storjcoin X (SJCX)$0.148160$-- SJCXLow Vol-0.67%
22341679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol49.45%
22351851 ERA (ERA)$0.000466$-- ERALow Vol-12.43%
22363253 eosBLACK (BLACK)$0.002207$-- BLACKLow Vol83.96%
22374050 Oculor (OCUL)$0.000053$-- OCULLow Vol-28.9%
22382522 Superior Coin (SUP)$0.000107$-- SUPLow Vol3.16%
2239733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22401020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22411164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22421351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22431436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22441623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol1.94%
22451849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22461863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22471865 Wink (WINK)$0.000207$-- WINKLow Vol0%
22481921 SIGMAcoin (SIGMA)$0.001182$-- SIGMALow Vol-1.87%
22491971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22502067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22512077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22522119 BTCMoon (BTCM)$0.001494$-- BTCMLow Vol3.02%
22532350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22542358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22552483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22562488 ValueChain (VLC)$0.003350$-- VLCLow Vol-1.85%
22572596 CK USD (CKUSD)$0.351234$-- CKUSDLow Vol1.31%
22582609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol0%
22592671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22602834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22612857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22622904 FToken (FT)$0.173264$-- FTLow Vol-4.09%
22632959 WeToken (WT)$0.000218$-- WTLow Vol0%
22643059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22653067 XTRD (XTRD)$0.000688$-- XTRDLow Vol0%
22663069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22673100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22683107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22693109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22703111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
22713143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22723152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22733169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol-0.1%
22743176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22753193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22763229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22773238 ABCC Token (AT)$0.041736$-- ATLow Vol-1.09%
22783269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0.76%
22793288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22803292 CariNet (CIT)$0.001498$-- CITLow Vol9.75%
22813309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22823310 ALLCOIN (ALC)$0.003277$-- ALCLow Vol0.06%
22833420 Cobrabytes (COBRA)$0.000107$-- COBRALow Vol-0.41%
22843470 Dragon Token (DT)$4.91$-- DTLow Vol-0.19%
22853498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22863587 Bgogo Token (BGG)$0.003410$-- BGGLow Vol-13.58%
22873692 TOKOK (TOK)$0.005509$-- TOKLow Vol-3.45%
22883705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22893745 BiNGO.Fun (777)$0.000331$-- 777Low Vol1.57%
22903802 Cryptoinvest (CTT)$0.000214$-- CTTLow Vol-0.11%
22913820 BuckHathCoin (BHIG)$0.012849$-- BHIGLow Vol0%
22923834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22933844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22943848 OOOBTC TOKEN (OBX)$0.002558$-- OBXLow Vol-0.41%
22953857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22963864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22973881 BitStash (STASH)$0.000015$-- STASHLow Vol-8.27%
22983892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22993900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23003910 pEOS (PEOS)$0.041948$-- PEOSLow Vol-3.96%
23013981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23023984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23034005 Tratin (TRAT)$0.000219$-- TRATLow Vol-8.45%
23044010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23054113 UNI COIN (UNI)$4.63$-- UNILow Vol0.33%
23061843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23072515 ACChain (ACC)$0.012681$-- ACC?0%
23083500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23093105 Atlantis Blue... (ABDT)$1.97$357,646,919181,818,082 ABDTLow Vol0.03%
23102371 United Trader... (UTT)$0.358719$13,455,17937,508,999 UTTLow Vol0.08%
23113378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23123961 BZEdge (BZE)$0.000107$318,3212,984,951,108 BZELow Vol-43.58%
23133380 WIZBL (WBL)$0.001492$223,798150,000,000 WBLLow Vol2.03%
23143381 Civitas (CIV)$0.014813$103,1696,964,611 CIVLow Vol3.31%
23153971 Gratz (GRAT)$0.002083$64,57331,000,000 GRATLow Vol-2.78%
23163400 X12 Coin (X12)$0.001385$16,74712,088,147 X12Low Vol-7.52%
23173385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23183358 Helper Search... (HSN)$5.5e-07$4,6798,479,947,437 HSNLow Vol1.76%
23193382 CARDbuyers (BCARD)$0.000107$4,66543,778,533 BCARDLow Vol-0.41%
23203954 One DEX (ODEX)$8.7e-07$-- ODEXLow Vol77.6%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay