X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10908.47$195,107,730,37017,885,887 BTC$16,133,071,6165.45%
21027 Ethereum (ETH)$202.22$21,716,515,653107,391,565 ETH$6,151,780,4054.16%
352 XRP (XRP)$0.280619$12,035,957,93842,890,708,341 XRP$1,222,263,101-0.29%
41831 Bitcoin Cash (BCH)$323.87$5,815,529,91717,956,538 BCH$1,177,545,4272.53%
52 Litecoin (LTC)$76.99$4,855,551,01763,071,331 LTC$2,349,043,0620.97%
61839 Binance Coin (BNB)$28.69$4,461,827,742155,536,713 BNB$259,870,9242.86%
7825 Tether (USDT)$1.00$4,063,757,6074,043,607,702 USDT$16,831,947,4670.24%
81765 EOS (EOS)$3.72$3,449,420,161928,170,845 EOS$1,274,619,1460.61%
93602 Bitcoin SV (BSV)$146.08$2,608,309,26217,854,986 BSV$311,091,9956.86%
10328 Monero (XMR)$89.12$1,529,707,65117,163,666 XMR$79,799,1551.81%
11512 Stellar (XLM)$0.071899$1,411,688,71219,634,311,087 XLM$58,493,8001.76%
123957 UNUS SED LEO (LEO)$1.32$1,324,217,945999,498,893 LEO$8,756,4891.06%
132010 Cardano (ADA)$0.050307$1,304,319,16325,927,070,538 ADA$32,423,245-0.48%
141958 TRON (TRX)$0.018085$1,205,912,49866,682,072,191 TRX$396,911,5141.83%
15131 Dash (DASH)$97.86$879,692,2558,989,047 DASH$137,033,0803.03%
161975 Chainlink (LINK)$2.51$878,742,939350,000,000 LINK$83,472,6911.45%
172011 Tezos (XTZ)$1.21$802,172,108660,373,612 XTZ$7,100,0840.87%
181376 NEO (NEO)$10.14$715,342,17870,538,831 NEO$245,611,7642.7%
191720 IOTA (MIOTA)$0.252667$702,296,8042,779,530,283 MIOTA$5,346,3531.73%
201321 Ethereum Classic (ETC)$5.55$625,839,506112,831,105 ETC$425,642,887-0.59%
213794 Cosmos (ATOM)$2.90$553,018,263190,688,439 ATOM$120,259,780-1.92%
221518 Maker (MKR)$516.38$516,379,3351,000,000 MKR$2,114,4830.08%
23873 NEM (XEM)$0.057193$514,739,5398,999,999,999 XEM$31,084,0873.33%
242566 Ontology (ONT)$0.814302$434,312,300533,355,141 ONT$54,079,2344.28%
253635 Crypto.com Chain (CRO)$0.045958$418,971,7609,116,438,356 CRO$12,377,3090.64%
263408 USD Coin (USDC)$1.00$418,382,042417,515,666 USDC$111,480,3070.13%
271437 Zcash (ZEC)$54.17$391,577,1137,228,569 ZEC$126,146,1062.75%
283704 V Systems (VSYS)$0.199138$355,289,9281,784,137,076 VSYS$11,419,788-2.05%
2974 Dogecoin (DOGE)$0.002802$338,565,879120,842,865,023 DOGE$19,785,3822.58%
301168 Decred (DCR)$26.62$273,164,92510,259,839 DCR$2,521,0333.2%
311684 Qtum (QTUM)$2.71$260,231,77395,954,716 QTUM$177,638,6774.93%
323077 VeChain (VET)$0.004668$258,850,44055,454,734,800 VET$27,216,3502.98%
332502 Huobi Token (HT)$4.95$247,687,28450,000,200 HT$51,927,1750.93%
342083 Bitcoin Gold (BTG)$14.00$245,196,47217,513,924 BTG$12,945,2611.02%
353662 HedgeTrade (HEDG)$0.844153$243,448,027288,393,355 HEDG$1,350,1245.65%
361697 Basic Attenti... (BAT)$0.184581$236,120,1361,279,225,522 BAT$21,088,988-0.15%
372563 TrueUSD (TUSD)$1.00$195,850,699195,324,011 TUSD$375,650,2430.18%
383330 Paxos Standar... (PAX)$1.00$192,407,705191,646,486 PAX$351,544,4740.25%
391808 OmiseGO (OMG)$1.24$174,104,551140,245,398 OMG$38,240,783-1.05%
404030 Algorand (ALGO)$0.653677$154,225,925235,935,997 ALGO$61,824,275-3.22%
411214 Lisk (LSK)$1.27$151,693,826119,456,858 LSK$2,229,063-0.89%
422222 Bitcoin Diamond (BCD)$0.779626$145,394,663186,492,898 BCD$3,502,3188.17%
431567 Nano (NANO)$1.08$143,995,067133,248,297 NANO$2,652,6554.84%
442577 Ravencoin (RVN)$0.033585$142,175,0574,233,260,000 RVN$12,750,648-1.35%
453718 BitTorrent (BTT)$0.000658$139,606,786212,116,500,000 BTT$31,808,7192.12%
463218 Energi (NRG)$6.94$137,908,92419,872,716 NRG$789,98910.71%
472885 Egretia (EGT)$0.032137$135,545,9404,217,777,159 EGT$24,682,997-16.58%
481903 HyperCash (HC)$3.09$134,722,66343,529,781 HC$33,060,9794.48%
491274 Waves (WAVES)$1.26$126,086,979100,000,000 WAVES$12,572,5270.41%
503657 Lambda (LAMB)$0.187636$116,556,031621,181,535 LAMB$34,049,227-0.94%
51463 BitShares (BTS)$0.042078$115,302,8052,740,200,000 BTS$3,085,6354.57%
52109 DigiByte (DGB)$0.009453$115,016,89612,166,598,210 DGB$1,207,0094.12%
531104 Augur (REP)$10.42$114,609,75911,000,000 REP$7,158,0786.06%
54372 Bytecoin (BCN)$0.000614$113,050,511184,066,828,814 BCN$23,34212.71%
552682 Holo (HOT)$0.000844$112,478,386133,214,575,156 HOT$6,362,8872.81%
562874 Aurora (AOA)$0.016964$110,986,5346,542,330,148 AOA$5,211,3792.08%
572416 THETA (THETA)$0.127468$110,961,428870,502,690 THETA$1,998,3654.54%
582405 IOST (IOST)$0.008915$107,102,07412,013,965,609 IOST$17,088,2321.44%
591896 0x (ZRX)$0.174307$104,652,034600,389,990 ZRX$5,151,753-0.46%
603116 Insight Chain (INB)$0.298746$104,531,888349,902,689 INB$7,514,0850.9%
61213 MonaCoin (MONA)$1.56$102,758,92365,729,675 MONA$1,280,4161.09%
622603 Pundi X (NPXS)$0.000436$102,453,577234,971,468,515 NPXS$1,723,1753.11%
632099 ICON (ICX)$0.208049$102,038,080490,453,304 ICX$12,874,0962.55%
643829 Nash Exchange (NEX)$2.68$97,014,08936,196,678 NEX$1,621,1232.91%
651866 Bytom (BTM)$0.093980$94,215,3511,002,499,275 BTM$10,732,4137.41%
661521 Komodo (KMD)$0.814406$94,074,891115,513,463 KMD$2,131,836-0.18%
673155 Quant (QNT)$7.02$84,791,81412,072,738 QNT$2,950,6783.94%
681042 Siacoin (SC)$0.002023$84,601,06841,817,047,634 SC$1,232,109-0.46%
69693 Verge (XVG)$0.005165$82,062,92315,889,422,279 XVG$1,481,768-4.35%
70291 MaidSafeCoin (MAID)$0.177438$80,299,782452,552,412 MAID$468,4241.3%
712539 Ren (REN)$0.098857$78,650,129795,594,931 REN$2,866,9185.86%
722308 Dai (DAI)$0.999149$78,383,10778,449,872 DAI$19,395,128-0.19%
731750 GXChain (GXC)$1.13$73,668,07165,000,000 GXC$4,619,869-5.48%
741700 Aeternity (AE)$0.255161$71,311,910279,478,554 AE$12,312,9757.22%
753701 RIF Token (RIF)$0.148791$71,119,232477,980,957 RIF$289,0901.87%
762469 Zilliqa (ZIL)$0.007766$67,462,9038,687,360,058 ZIL$5,894,787-0.51%
771759 Status (SNT)$0.018392$63,830,6383,470,483,788 SNT$13,779,5841.76%
781925 Waltonchain (WTC)$1.50$63,352,39642,146,962 WTC$3,317,8984.96%
791703 Metaverse ETP (ETP)$0.869185$63,104,84272,602,338 ETP$5,091,4950.1%
801230 Steem (STEEM)$0.177368$60,579,277341,545,914 STEEM$812,2192.53%
813437 ABBC Coin (ABBC)$0.105432$58,441,654554,307,762 ABBC$53,967,6063.21%
821414 Zcoin (XZC)$7.12$58,271,1448,184,793 XZC$1,463,7967.05%
831320 Ardor (ARDR)$0.057085$57,028,017998,999,495 ARDR$228,0753.18%
841776 Crypto.com (MCO)$3.46$54,587,81915,793,831 MCO$4,053,1950.64%
852300 WAX (WAX)$0.057251$53,977,882942,821,662 WAX$333,8041.14%
863709 Grin (GRIN)$2.75$51,132,39618,618,360 GRIN$34,852,4981.52%
871455 Golem (GNT)$0.052735$50,859,809964,450,000 GNT$1,413,688-1.38%
882130 Enjin Coin (ENJ)$0.065190$50,605,344776,278,713 ENJ$3,068,1721.44%
892694 Nexo (NEXO)$0.084960$47,577,659560,000,011 NEXO$5,556,8094.24%
903702 Beam (BEAM)$1.45$47,028,80932,332,880 BEAM$70,224,4326.88%
912299 aelf (ELF)$0.091212$45,585,822499,780,000 ELF$5,561,0332.77%
922772 Digitex Futures (DGTX)$0.058274$44,300,582760,208,791 DGTX$1,114,15111.71%
932492 Elastos (ELA)$2.78$44,231,41715,925,226 ELA$4,288,8910.76%
942137 Electroneum (ETN)$0.004238$41,442,0539,779,580,028 ETN$167,7842.18%
951993 Kin (KIN)$0.000054$41,201,695756,097,560,976 KIN$13,743,81864.27%
962135 Revain (R)$0.083731$40,563,714484,450,000 R$1,648,6281.26%
971229 DigixDAO (DGD)$19.63$39,252,3942,000,000 DGD$580,6742.46%
981966 Decentraland (MANA)$0.037268$39,136,5631,050,141,509 MANA$6,112,4321.27%
992631 ODEM (ODE)$0.168978$38,872,208230,043,504 ODE$809,660-1.95%
1001698 Horizen (ZEN)$5.40$38,579,2357,142,288 ZEN$2,056,1122.13%
1012586 Synthetix Net... (SNX)$0.308576$38,422,672124,516,059 SNX$43,3284.38%
1021343 Stratis (STRAT)$0.383676$38,157,55099,452,406 STRAT$1,131,7742.88%
1032900 Project Pai (PAI)$0.026116$37,857,6921,449,615,851 PAI$912,2733.32%
104118 ReddCoin (RDD)$0.001308$37,689,36128,808,713,174 RDD$49,3715.06%
1053724 SOLVE (SOLVE)$0.111310$36,416,542327,164,058 SOLVE$633,0514.56%
1062989 STASIS EURS (EURS)$1.11$35,406,28231,979,207 EURS$253,0450.49%
1072859 XMax (XMX)$0.002059$35,134,69717,066,242,407 XMX$968,412-9.64%
1082840 QuarkChain (QKC)$0.016358$34,575,7272,113,716,585 QKC$3,962,2894.65%
1091908 Nebulas (NAS)$0.705354$34,299,76148,627,715 NAS$2,787,1341.3%
1102213 QASH (QASH)$0.097819$34,236,492350,000,000 QASH$276,7853.4%
1113890 Matic Network (MATIC)$0.015499$33,714,1422,175,190,262 MATIC$33,172,34111.41%
1123773 Fetch (FET)$0.069386$33,261,166479,361,491 FET$3,093,7173.06%
1131934 Loopring (LRC)$0.036952$33,186,595898,100,716 LRC$3,490,9221.33%
1142092 NULS (NULS)$0.453284$33,057,49672,928,958 NULS$1,735,5480.5%
1151886 Dent (DENT)$0.000452$33,056,89373,205,838,994 DENT$479,0953.14%
1161807 Santiment Net... (SAN)$0.516829$32,384,71062,660,371 SAN$6,310-2.4%
1171087 Factom (FCT)$3.32$32,203,2199,702,543 FCT$72,4763.44%
1183871 Newton (NEW)$0.002641$31,551,07311,948,333,332 NEW$3,103,9031.22%
1192570 TomoChain (TOMO)$0.501760$31,278,70062,338,000 TOMO$1,447,8457.8%
1201789 Populous (PPT)$0.584845$31,144,28753,252,246 PPT$1,071,3030.28%
1212588 Loom Network (LOOM)$0.032001$31,022,524969,433,502 LOOM$849,0982.96%
1222044 Enigma (ENG)$0.411723$30,811,80374,836,171 ENG$376,3462.01%
1233945 Harmony (ONE)$0.011884$30,086,3302,531,729,727 ONE$14,290,7228.32%
1242457 TrueChain (TRUE)$0.377660$30,052,52679,575,543 TRUE$14,268,1861.43%
1252447 Crypterium (CRPT)$0.352920$29,943,62684,845,379 CRPT$5,189,178-1.56%
1262346 WaykiChain (WICC)$0.157703$29,805,809189,000,000 WICC$2,935,0935.57%
1272946 Proton Token (PTT)$0.003640$29,700,2438,158,336,320 PTT$640,0335.9%
1282307 Bibox Token (BIX)$0.271271$29,410,491108,417,395 BIX$8,111,7224.45%
1293513 Fantom (FTM)$0.015639$28,363,1721,813,658,595 FTM$3,540,172-2.97%
1302021 RChain (RHOC)$0.072597$27,135,986373,789,868 RHOC$35,8412.04%
1312246 CyberMiles (CMT)$0.033835$27,068,014800,000,000 CMT$11,310,94314.6%
1322530 Fusion (FSN)$0.810432$26,843,91333,122,973 FSN$5,547,669-0.97%
1332062 Aion (AION)$0.079521$26,732,122336,165,810 AION$774,1411.65%
1341982 Kyber Network (KNC)$0.156894$26,336,949167,864,614 KNC$1,963,714-0.32%
1351727 Bancor (BNT)$0.414535$26,062,20762,870,945 BNT$638,9853.7%
1363835 Orbs (ORBS)$0.013861$25,641,1731,849,849,166 ORBS$174,1836.74%
1373814 Celer Network (CELR)$0.008468$25,607,7193,024,044,341 CELR$12,415,7847.52%
1381586 Ark (ARK)$0.225455$25,576,393113,443,488 ARK$324,2123.67%
1392394 Telcoin (TEL)$0.000659$25,180,65338,184,744,221 TEL$257,2763.26%
1402606 Wanchain (WAN)$0.227610$24,161,417106,152,493 WAN$1,847,3083.35%
1412444 CRYPTO20 (C20)$0.578538$23,358,70740,375,436 C20$3,7846.21%
1422132 Power Ledger (POWR)$0.055740$23,054,031413,600,286 POWR$465,8462.38%
1433020 BHPCoin (BHP)$1.30$23,015,29917,662,256 BHP$3,801,1602.29%
1442057 Eidoo (EDO)$0.433745$22,989,26453,001,766 EDO$546,709-6.89%
1453083 LINA (LINA)$0.086526$22,914,734264,830,682 LINA$723,353-2.1%
1463884 Function X (FX)$0.251289$22,755,25890,554,028 FX$33,6513.78%
1473822 Theta Fuel (TFUEL)$0.005908$22,675,6713,838,301,572 TFUEL$611,1422.18%
1483695 Hyperion (HYN)$0.070371$22,291,111316,765,917 HYN$641,39815.53%
1492276 Ignis (IGNIS)$0.029061$22,119,578761,143,950 IGNIS$461,437-0.57%
1502992 Apollo Currency (APL)$0.001494$21,945,19514,685,096,531 APL$928,7930.3%
1511680 Aragon (ANT)$0.722952$21,657,33129,956,794 ANT$2,9116.1%
1523875 Valor Token (VALOR)$1.04$20,757,54120,036,000 VALOR$590,3110.05%
1531772 Storj (STORJ)$0.149071$20,241,914135,787,439 STORJ$521,9972.48%
1543280 RealTract (RET)$0.001906$20,208,22410,600,000,000 RET$149,20412.04%
1552545 Arcblock (ABT)$0.204903$20,194,06398,554,305 ABT$3,857,9212.57%
1562777 IoTeX (IOTX)$0.004832$19,908,0314,120,000,000 IOTX$943,862-3.43%
1573066 BitCapitalVendor (BCV)$0.023106$19,815,971857,599,995 BCV$967,9023.62%
1581169 PIVX (PIVX)$0.328559$18,655,96856,781,166 PIVX$198,0582.19%
1593686 Content Value... (CVNT)$0.034508$18,335,588531,347,835 CVNT$1,114,0702.71%
16066 Nxt (NXT)$0.018328$18,310,133998,999,942 NXT$524,3083.26%
1611637 iExec RLC (RLC)$0.228425$18,290,19480,070,793 RLC$233,624-1.51%
1622424 SingularityNET (AGI)$0.032851$17,728,676539,673,260 AGI$1,193,506-3.34%
1632638 Cortex (CTXC)$0.118113$17,692,438149,792,458 CTXC$3,035,1452.62%
1641659 Gnosis (GNO)$15.95$17,615,9851,104,590 GNO$68,5947.23%
1654086 Elrond (ERD)$0.002824$17,409,5386,165,416,547 ERD$14,790,440-2.14%
1662645 U Network (UUU)$0.001737$17,374,13310,000,000,000 UUU$1,504,324-7.57%
1671785 Gas (GAS)$1.71$17,366,79910,128,375 GAS$3,616,1802.64%
1682830 Seele (SEELE)$0.025043$17,349,338692,776,387 SEELE$2,076,172-6.05%
1693325 Robotina (ROX)$0.058156$17,252,350296,654,310 ROX$122,8641.51%
1703863 UGAS (UGAS)$0.100694$17,228,613171,099,467 UGAS$205,5783.95%
1712496 Polymath (POLY)$0.039166$17,117,247437,039,592 POLY$2,724,2430.8%
172258 Groestlcoin (GRS)$0.233265$17,076,25573,205,259 GRS$1,285,2113.69%
1731492 Obyte (GBYTE)$24.04$16,911,727703,558 GBYTE$9,935-0.85%
1742605 BnkToTheFuture (BFT)$0.023048$16,825,036729,989,999 BFT$556,0242.02%
1752251 IoT Chain (ITC)$0.198506$16,478,80883,014,050 ITC$2,900,0410.18%
1761788 Metal (MTL)$0.337150$16,177,72847,983,821 MTL$23,527,1838.33%
1771159 SaluS (SLS)$15.94$16,134,1601,012,265 SLS$5,9116.34%
1781826 Particl (PART)$1.99$16,030,5548,069,480 PART$25,2980.54%
1791757 FunFair (FUN)$0.002416$15,820,9596,548,879,189 FUN$141,0783.8%
1803714 LTO Network (LTO)$0.085611$15,797,911184,530,549 LTO$1,219,3175.81%
1814092 Dusk Network (DUSK)$0.203806$15,521,71176,159,177 DUSK$14,260,728-4.75%
1822845 MediBloc [ERC20] (MEDX)$0.004460$15,141,8143,395,360,095 MEDX$1,240,6055.28%
1831660 TokenCard (TKN)$0.487263$15,085,87730,960,425 TKN$2,0692.42%
1843154 Davinci Coin (DAC)$0.004167$15,010,4863,601,858,620 DAC$52,8780.22%
1852934 BitKan (KAN)$0.003676$14,945,9354,065,693,875 KAN$948,9010.78%
18699 Vertcoin (VTC)$0.293351$14,920,49650,862,197 VTC$243,5802.32%
187789 Nexus (NXS)$0.232360$14,898,52364,118,329 NXS$370,103-1.78%
1883731 PlayChip (PLA)$0.001054$14,770,55214,009,105,693 PLA$1,041-4%
189541 Syscoin (SYS)$0.025811$14,485,406561,220,855 SYS$583,4970.58%
1901758 TenX (PAY)$0.122810$14,310,057116,521,783 PAY$216,4946.34%
1914036 Contentos (COS)$0.032982$14,065,382426,451,114 COS$7,174,9387.14%
1922473 All Sports (SOC)$0.009282$13,921,4061,499,865,882 SOC$4,718,45919.63%
1931923 Tierion (TNT)$0.032281$13,831,610428,481,269 TNT$1,038,0803.99%
1941681 PRIZM (PZM)$0.261400$13,724,24752,502,900 PZM$54,2821.13%
1952345 High Performa... (HPB)$0.309005$13,478,78943,619,949 HPB$3,487,8246.57%
1963175 TTC (TTC)$0.039658$13,467,025339,581,992 TTC$245,9513.38%
1971816 Civic (CVC)$0.039109$13,402,540342,699,977 CVC$1,368,8182.41%
1981712 Quantum Resis... (QRL)$0.191016$13,151,35868,849,398 QRL$7743.04%
1992533 Restart Energ... (MWAT)$0.028986$13,123,510452,750,000 MWAT$142,2260.53%
2002608 Mithril (MITH)$0.020671$13,027,909630,238,777 MITH$1,702,0561.93%
2011619 Skycoin (SKY)$0.813494$13,015,90416,000,000 SKY$342,775-0.62%
2022243 Dragonchain (DRGN)$0.054334$12,954,338238,421,940 DRGN$125,5231.22%
2033600 Humanscape (HUM)$0.000315$12,895,71040,900,481,004 HUM$7,595-0.54%
2042476 Ruff (RUFF)$0.013121$12,865,418980,500,000 RUFF$421,8986.34%
2052780 NKN (NKN)$0.036756$12,864,429350,000,000 NKN$1,029,1268.11%
2063126 ProximaX (XPX)$0.002108$12,854,2246,097,456,550 XPX$397,283-3.07%
2073139 DxChain Token (DX)$0.000271$12,545,45046,250,000,000 DX$27,1352.45%
2083783 Ankr (ANKR)$0.004634$12,403,9252,676,889,026 ANKR$4,121,1133.97%
2093441 Divi (DIVI)$0.010303$12,342,8921,197,945,942 DIVI$164,34012.97%
2102661 Tripio (TRIO)$0.003364$12,330,0433,665,070,012 TRIO$3,972,60818.83%
2113920 Diamond Platf... (DPT)$14.30$12,322,597861,719 DPT$34,8541.19%
2123930 Thunder Token (TT)$0.004228$12,269,9382,901,919,605 TT$947,9401.18%
213201 Einsteinium (EMC2)$0.055489$12,143,633218,847,241 EMC2$63,208-0.54%
2142843 Ether Zero (ETZ)$0.073808$12,135,180164,416,592 ETZ$1,886,6254.34%
2151864 Blox (CDT)$0.017935$12,098,891674,579,184 CDT$573,42312.48%
2164167 Bitrue Coin (BTR)$0.086188$12,074,875140,100,001 BTR$1,047,4710.64%
2172945 ContentBox (BOX)$0.013008$12,041,766925,709,105 BOX$144,1151.35%
2181358 EDC Blockchain (EDC)$0.004482$11,969,5792,670,646,025 EDC$226,7791.49%
2193964 Reserve Rights (RSR)$0.002901$11,835,5684,079,834,931 RSR$3,394,5113.11%
2201403 FirstBlood (1ST)$0.138231$11,826,78985,558,371 1ST$76,3519.14%
2212826 Zipper (ZIP)$0.000728$11,793,48216,199,999,812 ZIP$8,018,1717.96%
2224182 GoWithMi (GMAT)$0.004412$11,766,7112,667,100,000 GMAT$295,255-1.65%
2233612 Business Cred... (BCAC)$0.035732$11,743,622328,659,596 BCAC$183,309-0.83%
2243 Namecoin (NMC)$0.785290$11,572,34914,736,400 NMC$5,6800.53%
2252455 PressOne (PRS)$0.040567$11,551,125284,742,628 PRS$77,7182.6%
226460 Clams (CLAM)$3.09$11,534,7793,733,843 CLAM$4,1047.24%
2272204 B2BX (B2B)$0.694296$11,518,13116,589,646 B2B$32,021-1.89%
2284057 Aladdin (ADN)$0.000432$11,439,92226,502,881,187 ADN$5,190,426-0.7%
2292289 Gifto (GTO)$0.018845$11,386,335604,212,222 GTO$2,921,73711.81%
2302650 CommerceBlock (CBT)$0.064759$11,278,865174,166,686 CBT$4,8313.51%
2311475 Incent (INCNT)$0.244056$11,230,62046,016,571 INCNT$42,380-9.35%
2321954 Moeda Loyalty... (MDA)$0.571944$11,226,62219,628,888 MDA$178,712-0.78%
2333418 Metadium (META)$0.008969$11,170,4981,245,430,304 META$168,3760.18%
2342939 Data Transact... (XD)$0.057001$11,151,534195,636,138 XD$249,1381.18%
2352760 Cred (LBA)$0.020093$11,151,033554,971,570 LBA$766,451-0.3%
2361876 Dentacoin (DCN)$0.000034$11,028,938325,187,527,265 DCN$166,7553.06%
2373826 TOP (TOP)$0.003767$10,918,5222,898,733,683 TOP$1,682,484-1%
2381026 Aeon (AEON)$0.687225$10,879,77915,831,459 AEON$3,855-5.92%
2391779 Wagerr (WGR)$0.053171$10,876,985204,567,746 WGR$3,06712.56%
2402930 Everipedia (IQ)$0.002401$10,821,6144,506,302,133 IQ$352,79015.72%
2413147 HYCON (HYC)$0.005453$10,815,6031,983,577,211 HYC$655,9881.98%
2422335 Lightning Bit... (LBTC)$2.80$10,805,3513,860,808 LBTC$6,131,2634.03%
2432034 Everex (EVX)$0.468619$10,778,22823,000,000 EVX$2,082,621-0.58%
2445 Peercoin (PPC)$0.419141$10,722,67425,582,489 PPC$102,981-4.32%
2453617 ILCoin (ILC)$0.044357$10,533,752237,477,469 ILC$581,7374.16%
2462303 MediBloc [QRC20] (MED)$0.003518$10,436,5492,966,384,100 MED$222,95517.45%
2473874 IRISnet (IRIS)$0.028317$10,420,510367,992,423 IRIS$2,126,6655.52%
2482711 doc.com Token (MTC)$0.014656$10,356,252706,635,822 MTC$90,4034.58%
2492937 VITE (VITE)$0.024876$10,327,429415,162,655 VITE$1,017,61113.69%
2502043 Cindicator (CND)$0.007110$10,280,5011,445,976,590 CND$70,4353.63%
2512643 Sentinel (SENT)$0.005024$10,047,0251,999,969,999 SENT$1,577,787-0.86%
2522297 Storm (STORM)$0.001604$9,998,3856,233,699,550 STORM$87,1581.8%
2533846 VeriBlock (VBK)$0.019854$9,869,669497,103,591 VBK$23,3145.54%
2542320 UTRUST (UTK)$0.021781$9,801,259450,000,000 UTK$528,634-0.72%
2552767 APIS (APIS)$0.001091$9,774,7198,960,247,230 APIS$211,3125.64%
2563847 Contents Prot... (CPT)$0.003563$9,717,5402,727,067,023 CPT$131,074-1.32%
2573631 FOAM (FOAM)$0.034212$9,615,376281,054,328 FOAM$22,1914.17%
2583683 Aencoin (AEN)$0.036683$9,599,244261,681,828 AEN$318,1122.88%
2592161 Raiden Networ... (RDN)$0.189029$9,563,73250,593,936 RDN$1,843,8771.74%
2602540 Litecoin Cash (LCC)$0.014898$9,542,699640,538,332 LCC$95,020-2.65%
2613756 #MetaHash (MHC)$0.007075$9,503,2651,343,216,745 MHC$1,147,4360.4%
2622507 THEKEY (TKY)$0.001878$9,501,8705,060,038,287 TKY$31,9890.21%
2631918 Achain (ACT)$0.009915$9,419,059949,999,998 ACT$824,8860.54%
2642698 Hydro (HYDRO)$0.000895$9,396,83210,503,999,061 HYDRO$452,5564.81%
2654011 Bitsdaq (BQQQ)$0.005140$9,318,7071,813,049,162 BQQQ$13,6983.64%
2663928 IDEX (IDEX)$0.021121$9,306,702440,647,745 IDEX$15,877-3.44%
2673985 Origo (OGO)$0.025849$9,256,610358,101,149 OGO$2,777,49512.29%
2682364 TokenClub (TCT)$0.019200$9,243,432481,425,335 TCT$406,0523.24%
2692902 POPCHAIN (PCH)$0.010310$9,107,730883,413,384 PCH$246,14210%
2702474 Matrix AI Net... (MAN)$0.049545$9,059,521182,852,730 MAN$831,64120.58%
2714173 Levolution (LEVL)$0.420816$9,006,22321,401,801 LEVL$125,0503.27%
2722861 GoChain (GO)$0.011653$8,913,186764,858,891 GO$269,0516.61%
2732556 Credits (CS)$0.054016$8,907,724164,908,814 CS$1,138,23912.04%
274573 Burst (BURST)$0.004282$8,807,5312,056,950,633 BURST$6,0733.66%
2753164 PumaPay (PMA)$0.000388$8,795,43322,649,131,265 PMA$17,2129.92%
2763637 Aergo (AERGO)$0.084573$8,790,110103,934,838 AERGO$4,063,381-0.18%
2772896 Mainframe (MFT)$0.001021$8,789,6188,611,706,301 MFT$324,290-4.12%
2782458 Odyssey (OCN)$0.001295$8,655,3366,683,622,960 OCN$648,597-4.67%
2793997 BlockStamp (BST)$0.457137$8,581,83018,772,984 BST$802,8274.24%
2803029 ZelCash (ZEL)$0.116596$8,570,57773,506,800 ZEL$613,8502.04%
2813244 Mindexcoin (MIC)$0.012474$8,527,250683,595,545 MIC$1,562,890-1.7%
2822709 Morpheus Labs (MITX)$0.024354$8,484,423348,379,945 MITX$1,392,966-3.16%
2832235 Time New Bank (TNB)$0.003069$8,482,5122,764,277,210 TNB$174,4812.23%
2841834 Pillar (PLR)$0.032622$8,460,491259,348,201 PLR$1,09510.54%
2853850 OTOCASH (OTO)$0.396906$8,460,39221,315,864 OTO$133,4115.36%
2864115 Pivot Token (PVT)$0.001634$8,392,8095,135,200,000 PVT$1,112,9730.69%
287707 Blocknet (BLOCK)$1.39$8,378,6336,043,083 BLOCK$22,822-19.22%
28864 FLO (FLO)$0.054757$8,324,359152,022,988 FLO$11,7225.13%
2891817 Ethos (ETHOS)$0.084777$8,276,11297,621,898 ETHOS$165,9672.96%
2902071 Request (REQ)$0.011309$8,254,482729,893,158 REQ$233,684-3.59%
2911996 SALT (SALT)$0.102011$8,189,77780,283,637 SALT$113,522-2.17%
2921592 TaaS (TAAS)$1.00$8,179,9728,146,001 TAAS$8167.66%
2932955 Cosmo Coin (COSM)$0.012129$8,136,090670,780,889 COSM$318,029-0.67%
2941955 Neblio (NEBL)$0.545120$8,057,68514,781,485 NEBL$181,0930.41%
2951974 Propy (PRO)$0.167483$7,951,01947,473,486 PRO$408,0692.86%
296624 bitCNY (BITCNY)$0.142067$7,909,47255,674,300 BITCNY$133,465,3220.33%
2973811 IntelliShare (INE)$0.044919$7,741,121172,334,296 INE$452,844-3.42%
2982529 Cashaa (CAS)$0.010182$7,706,679756,876,542 CAS$1,647-2.61%
2993948 TERA (TERA)$0.009037$7,633,652844,711,128 TERA$949,9513.85%
3001828 SmartCash (SMART)$0.005379$7,604,6321,413,859,298 SMART$103,4412.53%
3012446 DATA (DTA)$0.000798$7,574,5999,487,493,344 DTA$124,6694.96%
3022591 Dropil (DROP)$0.000333$7,566,22922,738,469,267 DROP$1,227,1095.57%
303268 WhiteCoin (XWC)$0.030238$7,565,061250,183,629 XWC$170,46327.06%
3042143 Streamr DATAcoin (DATA)$0.011135$7,540,090677,154,514 DATA$118,8313.21%
3051814 Metrix Coin (MRX)$0.000545$7,522,13213,790,710,727 MRX$2,4865.56%
3063301 Invictus Hype... (IHF)$0.062790$7,485,026119,206,722 IHF$5088.13%
3072066 Everus (EVR)$0.016353$7,468,513456,695,311 EVR$1,6780.85%
3081984 Substratum (SUB)$0.019197$7,352,721383,021,000 SUB$2,0174.17%
3091405 Pepe Cash (PEPECASH)$0.010456$7,339,129701,884,009 PEPECASH$881-2.48%
3102096 Ripio Credit ... (RCN)$0.014440$7,323,154507,139,428 RCN$302,481-1.41%
3113306 Gemini Dollar (GUSD)$1.04$7,314,7537,005,362 GUSD$2,566,9083.64%
3122576 Tokenomy (TEN)$0.036261$7,252,108200,000,000 TEN$177,3541.14%
3132375 QunQun (QUN)$0.011191$7,208,055644,080,168 QUN$433,8163.08%
3142633 Stakenet (XSN)$0.082602$7,196,29087,119,735 XSN$814,45310.5%
315377 NavCoin (NAV)$0.108305$7,146,89565,988,492 NAV$87,8221.7%
3162316 DeepBrain Chain (DBC)$0.002233$7,144,7283,200,000,000 DBC$172,3246.7%
3172287 LockTrip (LOC)$0.476151$7,119,49014,952,163 LOC$143,0179.29%
3181732 Numeraire (NMR)$5.26$7,093,7251,349,328 NMR$55,88912.76%
3192665 Dero (DERO)$0.877373$7,075,6558,064,588 DERO$732,5163.65%
3202544 Nucleus Vision (NCASH)$0.001195$6,975,2905,837,923,023 NCASH$577,4983.38%
3214134 Akropolis (AKRO)$0.017305$6,922,073400,001,020 AKRO$646,051-7%
3222559 Cube (AUTO)$0.001021$6,917,3866,774,940,000 AUTO$57,146-0.83%
3231937 Po.et (POE)$0.002191$6,882,7603,141,592,653 POE$117,646-3.46%
3242505 Bluzelle (BLZ)$0.032772$6,840,067208,719,070 BLZ$145,8442.8%
3252428 Scry.info (DDD)$0.015449$6,798,416440,057,074 DDD$319,3228.25%
3261771 DAO.Casino (BET)$0.040632$6,796,576167,270,821 BET$14,038-3.7%
3272763 Morpheus.Network (MRPH)$0.210677$6,792,82732,242,869 MRPH$262,8982.93%
3282673 Own (CHX)$0.084621$6,719,97779,412,586 CHX$520,342-9.99%
3292873 Metronome (MET)$0.710463$6,712,9029,448,624 MET$61,5528.56%
3302627 TokenPay (TPAY)$0.413084$6,708,17116,239,251 TPAY$112,7683.08%
3312602 NaPoleonX (NPX)$0.305813$6,689,57321,874,750 NPX$145,65115.25%
3322223 BLOCKv (VEE)$0.002511$6,682,9372,661,778,006 VEE$4,9704.2%
3332277 SmartMesh (SMT)$0.004979$6,674,6701,340,519,343 SMT$72,328-1.67%
3341312 Steem Dollars (SBD)$0.865791$6,668,8647,702,623 SBD$39,8062.02%
3352727 Bezant (BZNT)$0.010308$6,667,697646,867,000 BZNT$586,220-6.61%
3362369 Insolar (INS)$0.203458$6,612,39532,500,000 INS$847,7120.77%
3373922 Tarush (TAS)$0.001091$6,545,3906,000,000,000 TAS$1,256,200-4.03%
3382296 OST (OST)$0.009932$6,533,490657,839,263 OST$172,967-1.05%
3391768 AdEx (ADX)$0.088853$6,524,51173,430,701 ADX$162,146-8.79%
3402766 Cryptaur (CPT)$0.000692$6,368,0359,206,747,134 CPT$23,9975.39%
3412212 Quantstamp (QSP)$0.010267$6,337,824617,314,171 QSP$75,722-1.92%
3422267 Tael (WABI)$0.110089$6,336,42457,557,387 WABI$127,2441.86%
3431726 ZrCoin (ZRC)$1.38$6,314,2784,562,147 ZRC$69,686-2.61%
344470 Viacoin (VIA)$0.271673$6,289,87823,152,383 VIA$53,4783.49%
3454001 MenaPay (MPAY)$0.070897$6,254,87188,224,362 MPAY$25,3607.16%
3463609 CWV Chain (CWV)$0.001781$6,199,5283,481,745,230 CWV$464,4120.21%
347406 Boolberry (BBR)$0.469265$6,197,79813,207,454 BBR$8,6368%
3483648 CoinUs (CNUS)$0.018161$6,174,624340,000,000 CNUS$102,80665.33%
3494038 MovieBloc (MBL)$0.001717$6,171,6163,594,558,703 MBL$597,2932.36%
3501172 Safex Token (SFT)$0.005454$6,125,1621,123,081,182 SFT$1,0395.54%
3512554 Lympo (LYM)$0.007377$6,098,424826,672,989 LYM$270,414-2.22%
3522748 Loki (LOKI)$0.143698$6,059,15642,165,868 LOKI$31,4503.67%
3531711 Electra (ECA)$0.000210$5,997,61428,579,857,788 ECA$18,1935.11%
3542735 Content Neutr... (CNN)$0.000152$5,920,15239,035,223,816 CNN$524,3138.24%
3551654 Bitcore (BTX)$0.339312$5,862,34417,277,147 BTX$1,2466.54%
3561609 Asch (XAS)$0.062684$5,851,84993,355,331 XAS$319,1452.37%
3573944 Artfinity (AT)$0.049121$5,802,764118,131,831 AT$2,265,4361.39%
3582181 Genesis Vision (GVT)$1.30$5,740,8854,426,883 GVT$226,0274.08%
3591853 OAX (OAX)$0.075818$5,696,23275,130,082 OAX$227,8581.31%
3602835 Endor Protocol (EDR)$0.007370$5,688,438771,819,907 EDR$1,108,6031.33%
3612686 Lendingblock (LND)$0.007339$5,674,597773,241,706 LND$67,0490.17%
3622933 BitMart Token (BMX)$0.036150$5,650,442156,304,677 BMX$1,110,6974.18%
3633911 Ocean Protocol (OCEAN)$0.020077$5,635,114280,675,148 OCEAN$699,402-17.22%
364405 DigitalNote (XDN)$0.000764$5,629,2157,372,476,768 XDN$4,355-2.79%
3652524 Universa (UTNP)$0.003026$5,593,8161,848,760,649 UTNP$34,8055.16%
3662991 NIX (NIX)$0.129244$5,589,16943,245,163 NIX$85,2006.2%
3672341 SwftCoin (SWFTC)$0.001534$5,585,3713,639,990,384 SWFTC$1,888,0858.43%
3682868 Constellation (DAG)$0.004268$5,577,4491,306,854,874 DAG$128,75011.6%
3692430 Hydro Protocol (HOT)$0.007942$5,575,544702,000,000 HOT$88,48017.38%
370132 Counterparty (XCP)$2.13$5,567,6992,615,445 XCP$1,1247.34%
3712503 DMarket (DMT)$0.097667$5,559,36256,921,773 DMT$219,0480.41%
3724020 USDQ (USDQ)$1.00$5,510,4295,508,266 USDQ$126,9720.43%
3732031 Hubii Network (HBT)$0.362198$5,484,70115,142,834 HBT$5,21628.35%
3743376 Darico Ecosys... (DEC)$0.106314$5,479,83751,543,807 DEC$4,292-0.32%
375558 Emercoin (EMC)$0.123612$5,476,93444,307,294 EMC$13,549-8.39%
3764156 ImageCoin (IMG)$0.455382$5,472,50712,017,393 IMG$1,128,756-1.23%
3772915 Moss Coin (MOC)$0.018969$5,449,759287,299,632 MOC$172,562-0.72%
3782112 Red Pulse Pho... (PHX)$0.006556$5,438,575829,588,687 PHX$526,8890.63%
3792862 Smartshare (SSP)$0.001158$5,372,0524,639,918,911 SSP$1,283,90711.97%
3801505 Spectrecoin (XSPEC)$0.239232$5,369,66622,445,451 XSPEC$9,0257.53%
3813475 BOX Token (BOX)$0.053534$5,332,72499,614,138 BOX$35,0183.87%
3823853 MultiVAC (MTV)$0.006666$5,266,339790,000,000 MTV$356,0829.8%
3832275 ProChain (PRA)$0.106175$5,262,31949,562,749 PRA$327,413-2.45%
3842499 SwissBorg (CHSB)$0.009094$5,236,255575,821,133 CHSB$32,15111.9%
3852538 Nectar (NEC)$0.062945$5,183,70782,353,022 NEC$5010.42%
3863316 smARTOFGIVING (AOG)$0.089017$5,175,89258,144,778 AOG$4,42849.82%
3872599 Noah Coin (NOAH)$0.000158$5,150,31832,687,957,978 NOAH$360,0194.7%
3882095 BOScoin (BOS)$0.007772$5,100,470656,221,453 BOS$20,5550.27%
3893988 VNT Chain (VNT)$0.002023$5,095,5502,518,558,068 VNT$136,3211.48%
3902642 CyberVein (CVT)$0.004801$5,091,2791,060,404,496 CVT$182,2788.75%
3911552 Melon (MLN)$4.28$5,083,9171,186,787 MLN$12,7783.48%
3923722 TEMCO (TEMCO)$0.001884$5,052,4772,682,198,862 TEMCO$323,7762%
3932739 Digix Gold Token (DGX)$48.61$5,024,284103,359 DGX$46,697-0.39%
3942400 OneRoot Network (RNT)$0.017412$4,946,268284,073,817 RNT$2,475,007-2.45%
3952379 Kcash (KCASH)$0.011087$4,939,211445,499,083 KCASH$2,176,4232.46%
3962274 MediShares (MDS)$0.006613$4,902,473741,294,311 MDS$103,647-1%
3972484 Hi Mutual Soc... (HMC)$0.012123$4,898,837404,100,000 HMC$316,0603.26%
3988 Feathercoin (FTC)$0.019610$4,862,487247,960,760 FTC$8,387-2.63%
3992291 Genaro Network (GNX)$0.018976$4,848,585255,507,139 GNX$67,988-2.55%
4002313 SIRIN LABS Token (SRN)$0.009826$4,832,588491,820,906 SRN$65,3570.86%
4012482 CPChain (CPC)$0.012791$4,819,373376,765,852 CPC$711,5240.94%
4022689 Rublix (RBLX)$0.230180$4,783,42720,781,284 RBLX$22,6272.9%
4033845 V-ID (VIDT)$0.163838$4,751,03728,998,424 VIDT$700,3154.24%
4042467 OriginTrail (TRAC)$0.016511$4,737,618286,928,834 TRAC$5,4972.97%
4051930 Primas (PST)$0.089389$4,710,15352,692,565 PST$1,359,7469.03%
4064053 Q DAO Governa... (QDAO)$55.89$4,705,40784,191 QDAO$103,0781.91%
4072336 Game.com (GTC)$0.006173$4,700,160761,444,190 GTC$188,0294.45%
4082691 Penta (PNT)$0.000224$4,675,54520,904,176,545 PNT$274,0852.24%
4092064 Maecenas (ART)$0.080124$4,675,05258,347,481 ART$70,518-1.74%
4103618 STACS (STACS)$0.008990$4,639,343516,048,102 STACS$4,6183.04%
4114006 STPT (STPT)$0.019042$4,596,144241,369,575 STPT$1,527,2612.24%
4122765 XYO (XYO)$0.000554$4,595,2948,295,439,522 XYO$10,3787.4%
4133281 Quanta Utilit... (QNTU)$0.000156$4,553,84629,279,582,414 QNTU$17,380-9.52%
4143715 Cajutel (CAJ)$3.36$4,540,9871,352,389 CAJ$24,8699.66%
4152506 Swarm (SWM)$0.053040$4,521,08785,239,340 SWM$149,6234.4%
4163956 BOMB (BOMB)$4.71$4,520,815959,764 BOMB$822,54011.69%
4171784 Polybius (PLBT)$1.13$4,504,4613,969,565 PLBT$4,5612.24%
418254 Gulden (NLG)$0.010366$4,484,658432,629,297 NLG$28,25216.7%
4192876 Ternio (TERN)$0.013381$4,471,276334,161,876 TERN$10,4884.03%
4203327 SIX (SIX)$0.016319$4,467,670273,776,596 SIX$545,11326%
4211409 SingularDTV (SNGLS)$0.007432$4,459,414600,000,000 SNGLS$769,4530.04%
4222553 Refereum (RFR)$0.001105$4,451,5274,028,029,189 RFR$287,3232.58%
4232058 AirSwap (AST)$0.029623$4,443,501150,000,000 AST$592,4856.35%
4242498 Jibrel Network (JNT)$0.026108$4,440,401170,080,886 JNT$17,5218.25%
4252737 Global Social... (GSC)$0.008146$4,418,818542,448,121 GSC$124,4764.45%
4262398 Selfkey (KEY)$0.001533$4,396,0562,868,184,470 KEY$165,3001.61%
4272471 Smartlands (SLT)$0.849810$4,334,7915,100,896 SLT$1,0573.07%
4282725 Skrumble Network (SKM)$0.004199$4,289,8201,021,680,996 SKM$2,338,1209.7%
4293784 OVCODE (OVC)$0.097646$4,281,69143,848,912 OVC$96,2220.59%
4302644 eosDAC (EOSDAC)$0.006403$4,231,126660,755,177 EOSDAC$29,4807.97%
4312429 Mobius (MOBI)$0.008186$4,216,592515,082,884 MOBI$7923.4%
432588 Ubiq (UBQ)$0.098826$4,210,90542,609,099 UBQ$2,3801.6%
4333842 Caspian (CSP)$0.009507$4,154,271436,961,105 CSP$126,21123.85%
4342998 Vexanium (VEX)$0.006502$4,147,500637,918,298 VEX$232,1012.9%
4354056 Ampleforth (AMPL)$0.695897$4,145,0695,956,443 AMPL$303,5640.81%
4363466 Insureum (ISR)$0.019408$4,130,950212,851,133 ISR$18,12464.05%
4372776 Travala.com (AVA)$0.092899$4,113,88944,283,312 AVA$450,5974.76%
4381947 Monetha (MTH)$0.012043$4,113,363341,543,900 MTH$230,863-1.18%
4391856 district0x (DNT)$0.006834$4,100,112600,000,000 DNT$151,1173.44%
4403661 Stronghold Token (SHX)$0.001209$4,077,1823,373,355,433 SHX$3,2090.94%
4412535 DADI (DADI)$0.054360$4,074,72174,957,758 DADI$111,155-0.78%
4423081 Omnitude (ECOM)$0.062361$4,041,82564,813,301 ECOM$5,01211.43%
4431983 VIBE (VIBE)$0.015491$4,029,800260,136,427 VIBE$522,999-0.47%
4443719 StableUSD (USDS)$0.998360$4,022,8414,029,448 USDS$302,701-2.16%
4452239 Aave (LEND)$0.003537$3,991,1451,128,357,877 LEND$172,3342.75%
4462060 Change (CAG)$0.125214$3,965,98231,673,646 CAG$28,3645.65%
4472153 Aeron (ARN)$0.200876$3,954,85019,688,000 ARN$983,0502.52%
4481949 Agrello (DLT)$0.045969$3,952,39385,978,873 DLT$80,7390.82%
4492468 LinkEye (LET)$0.006564$3,938,677600,000,000 LET$1,119,9520.25%
4502866 Sentinel Prot... (UPP)$0.012764$3,880,153303,994,835 UPP$147,4601.73%
4512149 Unikoin Gold (UKG)$0.026815$3,857,284143,847,371 UKG$37,733-0.93%
4522359 Polis (POLIS)$0.604553$3,848,4096,365,709 POLIS$4,96712.58%
4531899 YOYOW (YOYOW)$0.012817$3,845,177299,997,894 YOYOW$78,2211.53%
45442 Primecoin (XPM)$0.132855$3,814,07628,708,566 XPM$13,680-2.13%
4553628 Machine Xchan... (MXC)$0.004768$3,812,301799,489,740 MXC$2,873,361-3.61%
4562354 GET Protocol (GET)$0.333820$3,801,63211,388,258 GET$7101.18%
4572511 WePower (WPR)$0.006208$3,775,747608,221,473 WPR$197,1117.08%
4582061 BlockMason Cr... (BCPT)$0.032453$3,769,743116,158,667 BCPT$339,1441.55%
4593772 STEM CELL COIN (SCC)$0.011739$3,764,231320,658,118 SCC$14,3113.16%
460584 NativeCoin (N8V)$0.174321$3,758,16921,558,932 N8V$271,476-8.89%
461723 BitBay (BAY)$0.003709$3,753,6941,012,146,906 BAY$75356.03%
4622001 ColossusXT (COLX)$0.000327$3,737,83311,421,269,688 COLX$7245.56%
4633227 Traceability ... (TAC)$0.005940$3,734,036628,645,631 TAC$15,9813.01%
4641786 SunContract (SNC)$0.030350$3,724,165122,707,503 SNC$390,32113.5%
4652838 PCHAIN (PI)$0.008465$3,722,046439,698,456 PI$566,084-2.63%
4663951 Pirate Chain (ARRR)$0.032508$3,719,651114,422,237 ARRR$7,681-19.24%
4671500 Wings (WINGS)$0.038455$3,706,24596,379,730 WINGS$39,6874.85%
4682982 MVL (MVL)$0.000483$3,692,0477,649,476,413 MVL$85,5871.96%
4693958 RedFOX Labs (RFOX)$0.037507$3,683,09198,197,835 RFOX$69,0262.07%
470623 bitUSD (BITUSD)$1.03$3,675,6863,579,810 BITUSD$7421.35%
4712344 AppCoins (APPC)$0.036679$3,669,935100,054,312 APPC$119,7360.82%
4721989 COS (COS)$0.030581$3,650,592119,372,705 COS$26,2908.24%
4733040 CanonChain (CZR)$0.006628$3,650,131550,750,947 CZR$373,922-0.09%
4743200 Nasdacoin (NSD)$0.176004$3,595,94920,431,083 NSD$453,685-16.64%
4752548 POA Network (POA)$0.014827$3,588,386242,023,925 POA$281,638-2.62%
476170 BlackCoin (BLK)$0.056638$3,565,40862,951,325 BLK$15,6205.23%
4773136 MEET.ONE (MEETONE)$0.001858$3,555,4811,913,271,866 MEETONE$134,105-0.67%
4782841 LoyalCoin (LYL)$0.000664$3,552,7845,353,626,190 LYL$158,02825.37%
4793260 AMO Coin (AMO)$0.000387$3,549,7219,175,407,381 AMO$35,980-1.6%
4802081 Ambrosus (AMB)$0.024501$3,542,578144,590,975 AMB$228,7494.1%
4811298 LBRY Credits (LBC)$0.013472$3,522,416261,465,904 LBC$49,003-6.87%
4822392 Bottos (BTO)$0.006406$3,497,700545,990,153 BTO$88,8644.81%
4832321 QLC Chain (QLC)$0.014543$3,490,336240,000,000 QLC$179,0136.81%
4842546 Remme (REM)$0.005292$3,489,190659,315,410 REM$318,37910.74%
4851715 MobileGo (MGO)$0.034833$3,483,20299,996,877 MGO$56,35233.9%
4863052 Eligma Token (ELI)$0.017443$3,479,162199,459,696 ELI$43,0804.82%
4873297 Gene Source C... (GENE)$0.009218$3,457,197375,044,800 GENE$30,4802.76%
4881050 Shift (SHIFT)$0.257214$3,435,13413,355,177 SHIFT$6,8111.02%
4892466 aXpire (AXPR)$0.011974$3,394,208283,454,203 AXPR$270,26711.68%
490760 OKCash (OK)$0.044181$3,300,62274,706,358 OK$21,2901.26%
4911723 SONM (SNM)$0.009167$3,296,316359,600,000 SNM$117,832-1.74%
4922558 Insights Network (INSTAR)$0.022643$3,285,631145,103,887 INSTAR$38,5414.7%
4933733 S4FE (S4F)$0.012281$3,276,760266,824,233 S4F$3,249-49.49%
4942019 Viberate (VIB)$0.016940$3,247,199191,689,794 VIB$411,7231.31%
4952847 Abyss Token (ABYSS)$0.014172$3,230,292227,939,117 ABYSS$87,1373.18%
4962869 Merculet (MVP)$0.001294$3,219,0362,487,677,601 MVP$492,71523.75%
4972552 IHT Real Esta... (IHT)$0.004644$3,199,179688,815,674 IHT$85,793-7.32%
4981719 Peerplays (PPY)$0.710668$3,199,1014,501,541 PPY$252,92630.39%
499895 Xaurum (XAUR)$0.036878$3,195,24186,642,866 XAUR$11,048-1.1%
5003514 SINOVATE (SIN)$0.004951$3,183,052642,974,411 SIN$48,4094.13%
5013474 YGGDRASH (YEED)$0.000573$3,121,7935,447,415,594 YEED$143,4512.48%
5022348 Measurable Da... (MDT)$0.005623$3,120,553554,984,069 MDT$2,868,789-4.38%
5033727 Flowchain (FLC)$4.50$3,106,957690,073 FLC$170,2481.23%
5042953 Blue Whale EX... (BWX)$0.078276$3,099,91639,602,182 BWX$39,935-6.98%
5052916 Nimiq (NIM)$0.000696$3,053,5434,389,685,019 NIM$246,1299.07%
506576 GameCredits (GAME)$0.043662$3,049,18569,836,100 GAME$10,3523.78%
5071473 Pascal Coin (PASC)$0.109955$3,045,56527,698,200 PASC$133,1054.33%
5082879 Origin Sport (ORS)$0.016892$3,032,816179,538,858 ORS$7,828,260-14.9%
5092659 Dignity (DIG)$0.005781$3,023,811523,036,421 DIG$106,9071.02%
5103830 Veil (VEIL)$0.105578$3,017,73328,582,857 VEIL$10,515-0.26%
5112481 Zeepin (ZPT)$0.005977$2,988,479500,000,000 ZPT$89,5238.17%
5122569 CoinPoker (CHP)$0.009364$2,938,372313,792,465 CHP$70,4335.81%
5132892 Wowbit (WWB)$0.010577$2,938,165277,777,778 WWB$189,0705.75%
5143622 nOS (NOS)$0.028634$2,934,981102,500,000 NOS$91,2075.71%
5152757 Callisto Network (CLO)$0.001532$2,927,8761,911,074,917 CLO$10,184-7.47%
5162480 Qitmeer (HLC)$0.007526$2,927,796389,009,995 HLC$77,9310.48%
5172685 Zebi (ZCO)$0.004655$2,909,683625,000,000 ZCO$298,2665.3%
5182827 Phantasma (SOUL)$0.049539$2,889,73258,332,939 SOUL$113,193-0.3%
5192427 ChatCoin (CHAT)$0.004170$2,877,478690,000,640 CHAT$573,5893.74%
5203917 Sentivate (SNTVT)$0.001312$2,861,4262,180,744,263 SNTVT$122,690-3.36%
5211881 DeepOnion (ONION)$0.173958$2,803,69916,117,126 ONION$7,8813.54%
5222958 TurtleCoin (TRTL)$0.000054$2,786,28451,397,256,618 TRTL$207,4931.74%
5233082 VINchain (VIN)$0.004716$2,783,123590,108,901 VIN$250,4652.16%
5242938 Hashgard (GARD)$0.000049$2,780,31756,583,225,615 GARD$145,7025.03%
5252340 Bloom (BLT)$0.051709$2,773,78853,642,697 BLT$9579.96%
5263932 Connect Coin (XCON)$0.070162$2,736,11238,996,796 XCON$14,443-0.19%
5273186 Zen Protocol (ZP)$0.128350$2,718,62221,181,250 ZP$2,7350.83%
52825 GoldCoin (GLC)$0.065174$2,715,26541,662,072 GLC$3,9952.42%
5291751 ATC Coin (ATCC)$0.007636$2,701,436353,762,744 ATCC$17,4418.66%
5302675 Dock (DOCK)$0.005473$2,696,408492,685,359 DOCK$927,8833.68%
5313813 PTON (PTON)$0.000302$2,685,6988,879,857,331 PTON$25,564-19.37%
5321044 Global Curren... (GCR)$0.025197$2,676,790106,234,580 GCR$3,14814.59%
5332604 BitGreen (BITG)$0.273068$2,673,0179,788,845 BITG$36,157-4.06%
5343307 Spendcoin (SPND)$0.005500$2,666,867484,864,391 SPND$739,109-1.59%
5353870 Lition (LIT)$0.103232$2,651,30425,682,869 LIT$371,9033.42%
5363843 BOLT (BOLT)$0.006494$2,641,860406,800,355 BOLT$1,475,853-1.65%
5373698 Observer (OBSR)$0.001972$2,639,7491,338,928,788 OBSR$153,6873.03%
5382459 indaHash (IDH)$0.006592$2,636,378399,936,259 IDH$1,062-5.41%
5391596 Edgeless (EDG)$0.022492$2,632,600117,046,967 EDG$44,2570.56%
5403867 NeoWorld Cash (NASH)$0.000132$2,625,63719,919,969,546 NASH$160,7512.75%
5413156 Airbloc (ABL)$0.010381$2,619,794252,376,219 ABL$65,8633.71%
5422641 Apex (CPX)$0.005619$2,617,196465,774,330 CPX$63,61211.36%
5431154 Radium (RADS)$0.688411$2,616,3823,800,613 RADS$9,19224.21%
5442726 DAOstack (GEN)$0.062535$2,582,39841,295,043 GEN$7,3146.69%
5451775 adToken (ADT)$0.003219$2,555,919794,000,000 ADT$13,8971.78%
5462714 Nexty (NTY)$0.000017$2,551,236151,095,803,417 NTY$1,082,016-1.09%
5473663 Footballcoin (XFC)$0.006795$2,545,800374,660,526 XFC$4,2292.12%
5483650 COVA (COVA)$0.001018$2,540,3042,496,011,000 COVA$1,594,9940%
5493334 X-CASH (XCASH)$0.000059$2,518,60442,572,791,205 XCASH$8,1935.07%
5504217 BOSAGORA (BOA)$0.015755$2,513,082159,505,629 BOA$102,33931.15%
5514026 LiquidApps (DAPP)$0.009136$2,505,153274,216,791 DAPP$2,631-5.02%
5522901 FansTime (FTI)$0.000875$2,494,7742,850,000,000 FTI$161,0666.2%
5533010 Coinsuper Eco... (CEN)$0.006034$2,490,198412,681,135 CEN$176,419-2.53%
5543710 SDChain (SDA)$0.001639$2,458,4941,499,999,978 SDA$28,4592.25%
5552120 Etherparty (FUEL)$0.002719$2,447,124899,869,578 FUEL$62,588-2.08%
5562437 YEE (YEE)$0.001791$2,444,7521,365,218,125 YEE$133,7621.58%
5572662 Haven Protocol (XHV)$0.310459$2,436,8207,849,101 XHV$284,9110.31%
5582882 0Chain (ZCN)$0.059756$2,397,18140,116,166 ZCN$1,5257.65%
5592696 DAEX (DAX)$0.006745$2,392,346354,666,702 DAX$1,018,5265.41%
5601658 Lunyr (LUN)$1.04$2,380,0822,297,853 LUN$178,366-0.86%
5612209 Ink (INK)$0.005107$2,369,286463,910,527 INK$4,982-10.34%
5623742 Chimpion (BNANA)$0.074114$2,351,47131,727,776 BNANA$36,26213.45%
5631022 LEOcoin (LEO)$0.019432$2,351,422121,010,421 LEO$6,944-5.57%
5643305 Eden (EDN)$0.003906$2,343,422600,000,000 EDN$1,317,8857.76%
5653748 Hxro (HXRO)$0.040098$2,342,18258,410,980 HXRO$24,2349.02%
5662630 PolySwarm (NCT)$0.001513$2,339,1921,546,457,130 NCT$4,1134.66%
5672921 OneLedger (OLT)$0.006948$2,337,402336,422,896 OLT$134,5318.59%
5681447 ZClassic (ZCL)$0.318690$2,321,2307,283,650 ZCL$73,3014.85%
5691883 Adshares (ADS)$0.065888$2,302,93234,952,330 ADS$164,4314.24%
5703992 COTI (COTI)$0.030528$2,268,02474,293,466 COTI$1,913,705-6.38%
5713072 MassGrid (MGD)$0.030354$2,253,67874,246,501 MGD$2,627-8.94%
5723854 Unification (UND)$0.057433$2,234,03138,897,788 UND$346,130-5.1%
5733323 PAYCENT (PYN)$0.072658$2,227,88630,662,802 PYN$5,44952.26%
5743768 PIBBLE (PIB)$0.000247$2,210,5078,933,572,050 PIB$10,145-6.16%
5753140 Ubex (UBEX)$0.000712$2,210,4673,103,856,376 UBEX$343,9647.49%
576182 Myriad (XMY)$0.001304$2,209,4021,693,930,750 XMY$2,03211.76%
5773754 EveryCoin (EVY)$0.000235$2,200,4439,380,000,000 EVY$503,38223.23%
5781527 Waves Communi... (WCT)$0.220036$2,200,3539,999,966 WCT$15,053-3.06%
5793371 MIR COIN (MIR)$0.003541$2,195,769620,041,495 MIR$364,2206.76%
5803632 Opacity (OPQ)$0.017525$2,194,585125,229,260 OPQ$12,731-1.91%
5813366 SafeInsure (SINS)$0.653079$2,187,1963,349,051 SINS$863,14521.63%
5822561 BitTube (TUBE)$0.014869$2,176,802146,397,181 TUBE$7,5132.29%
5832399 Internet Node... (INT)$0.038181$2,174,43756,950,628 INT$2,727,6311.13%
5843233 Ulord (UT)$0.019268$2,169,420112,592,938 UT$59,771-7.34%
5852497 Medicalchain (MTN)$0.007442$2,159,335290,156,962 MTN$721,3396.81%
5862450 carVertical (CV)$0.000280$2,145,1567,650,893,617 CV$51,0782.23%
5872162 Delphy (DPY)$0.035847$2,136,75959,608,090 DPY$119,1524.81%
588323 VeriCoin (VRC)$0.066508$2,127,88431,994,329 VRC$14,36919.9%
5892666 Effect.AI (EFX)$0.008436$2,127,202252,168,527 EFX$4,275-14.38%
5903942 Qwertycoin (QWC)$0.000022$2,116,67997,015,415,850 QWC$11,962-11.64%
5912231 Flixxo (FLIXX)$0.024988$2,107,09784,323,675 FLIXX$3,5146.23%
5923279 Rotharium (RTH)$0.623688$2,093,8893,357,270 RTH$80,5032.94%
5933815 Eterbase Coin (XBASE)$0.002121$2,082,754981,991,844 XBASE$489,9154.18%
5942924 FNKOS (FNKOS)$0.013436$2,076,520154,552,188 FNKOS$28,95722.02%
5952439 SelfSell (SSC)$0.005234$2,041,296390,000,000 SSC$2,980,5605%
596448 Stealth (XST)$0.061520$2,027,49232,956,694 XST$4,7281.76%
5973590 CrypticCoin (CRYP)$0.000794$2,023,4672,549,994,072 CRYP$27,04417.41%
5981950 Hiveterminal ... (HVN)$0.004893$2,007,447410,288,182 HVN$24,8615.98%
5992342 Covesting (COV)$0.110394$1,987,09218,000,000 COV$77,1016.21%
6002425 Global Awards... (GAT)$0.002853$1,956,649685,805,346 GAT$11,4161.34%
6012634 XinFin Network (XDCE)$0.000502$1,946,0043,877,481,360 XDCE$101,72316.2%
6022158 Phore (PHR)$0.105820$1,945,85518,388,371 PHR$11,508-0.98%
6034094 Spiking (SPIKE)$0.004363$1,932,436442,894,598 SPIKE$448,9592.91%
6043016 NeuroChain (NCC)$0.004620$1,927,350417,169,757 NCC$57,39710.18%
6053838 Esportbits (HLT)$0.095876$1,921,35820,040,030 HLT$141,768-4.13%
6062410 SpaceChain (SPC)$0.003686$1,901,559515,923,518 SPC$13,13018.39%
6073732 Conceal (CCX)$0.408605$1,894,3854,636,226 CCX$33,4580.72%
6081478 DECENT (DCT)$0.036837$1,889,97351,306,089 DCT$259,8801.62%
6093658 Fountain (FTN)$0.030405$1,887,43162,075,462 FTN$242,618-3.19%
6102758 Unibright (UBT)$0.013493$1,883,326139,579,219 UBT$60,5395.26%
6113435 Snetwork (SNET)$0.012024$1,875,840156,003,735 SNET$145,9020.29%
6123515 DEX (DEX)$0.009789$1,874,944191,542,291 DEX$8,981-72.86%
6133499 Liquidity Net... (LQD)$0.042984$1,862,69543,334,645 LQD$116,90821.72%
6142343 CanYaCoin (CAN)$0.020822$1,857,80089,223,036 CAN$13,763-2.69%
61577 Diamond (DMD)$0.560134$1,844,7023,293,325 DMD$1,0202.77%
6163242 Beetle Coin (BEET)$0.009203$1,809,392196,608,398 BEET$55,563-2.26%
6172723 FuzeX (FXT)$0.002179$1,796,452824,627,153 FXT$30,333-8.68%
618122 PotCoin (POT)$0.008063$1,795,108222,627,426 POT$3,2624.03%
6192357 AI Doctor (AIDOC)$0.004047$1,794,224443,295,272 AIDOC$217,0274.66%
6203912 W Green Pay (WGP)$0.205226$1,790,2478,723,291 WGP$1,601,339-0.7%
6213352 MidasProtocol (MAS)$0.005743$1,789,037311,500,000 MAS$64,5996.31%
6223505 Typerium (TYPE)$0.001103$1,782,0361,616,075,166 TYPE$2,363-11.95%
6233831 Safe Haven (SHA)$0.000579$1,740,7443,005,855,396 SHA$151,970-1.62%
6242880 Rate3 (RTE)$0.001949$1,733,329889,382,388 RTE$289,2371.84%
6253581 Kleros (PNK)$0.007597$1,713,533225,548,810 PNK$5135.81%
626833 GridCoin (GRC)$0.004036$1,702,469421,833,623 GRC$6662.77%
6272667 FintruX Network (FTX)$0.017917$1,702,12495,000,000 FTX$2,586-0.53%
6283389 Tolar (TOL)$0.006918$1,696,613245,245,876 TOL$356,5501.54%
6294224 Mcashchain (MCASH)$0.017100$1,690,79898,877,500 MCASH$13,7017.29%
6301704 eBoost (EBST)$0.016833$1,683,14999,990,001 EBST$40,64036.49%
6312472 Fortuna (FOTA)$0.003498$1,678,819479,997,016 FOTA$88,1897.15%
6322571 Graft (GRFT)$0.002902$1,673,939576,827,501 GRFT$36,8365.64%
6333998 Krios (KRI)$0.014547$1,671,221114,887,549 KRI$26,5512.53%
6342490 CargoX (CXO)$0.010758$1,668,201155,067,833 CXO$27,5607.99%
6352165 ERC20 (ERC20)$0.033222$1,661,10350,000,000 ERC20$85,4678.17%
6363598 Optimal Shelf... (OSA)$0.001184$1,645,1371,389,796,615 OSA$6,3595.5%
6372382 Spectre.ai Ut... (SXUT)$0.066634$1,634,49124,529,558 SXUT$6,9545.83%
6383816 Verasity (VRA)$0.000656$1,625,5302,477,985,560 VRA$3,036,2832.77%
6393634 Kambria (KAT)$0.001312$1,614,6141,230,544,848 KAT$355,3683.96%
6402017 KickCoin (KICK)$0.000984$1,614,3321,640,228,220 KICK$48,8695.65%
6413015 Brickblock (BBK)$0.021433$1,610,25875,131,283 BBK$14,196-4.88%
6422088 EXRNchain (EXRN)$0.000017$1,606,21192,500,000,000 EXRN$22,0404.36%
6433762 1SG (1SG)$0.723675$1,582,7812,187,143 1SG$1,298,5730.35%
6442828 SPINDLE (SPD)$0.000492$1,580,4103,211,962,623 SPD$8,152-1.16%
6451916 BiblePay (BBP)$0.000907$1,580,1641,743,074,821 BBP$7,5286.8%
6462927 sUSD (SUSD)$1.00$1,578,6351,575,228 SUSD$32,6580.27%
6472438 Acute Angle C... (AAC)$0.006313$1,578,369250,000,000 AAC$1,508,86379.76%
6482972 ZPER (ZPR)$0.001218$1,574,8501,292,701,316 ZPR$4,12421.56%
6494189 Ultra (UOS)$0.022835$1,573,96068,926,436 UOS$22,946-5.57%
6501721 Mysterium (MYST)$0.066453$1,573,11423,672,502 MYST$80840.49%
6514047 Naka Bodhi Token (NBOT)$0.026196$1,571,77360,000,000 NBOT$4,779-4.84%
6523712 Cloudbric (CLB)$0.003703$1,571,659424,438,104 CLB$15,2390.69%
6532562 Education Eco... (LEDU)$0.007203$1,568,675217,789,857 LEDU$25,1266.85%
6541480 Golos (GOLOS)$0.008944$1,559,855174,394,951 GOLOS$788125.61%
655720 Crown (CRW)$0.068120$1,558,32222,876,113 CRW$1,6396.11%
6562908 HashCoin (HSC)$0.000121$1,554,89912,863,911,326 HSC$1,257-1.4%
6574024 Raven Protocol (RAVEN)$0.000845$1,552,6861,837,814,058 RAVEN$66,06517.27%
6582337 Lamden (TAU)$0.010798$1,535,674142,215,728 TAU$12,939-7.64%
6592610 Peculium (PCL)$0.000753$1,532,9912,037,152,634 PCL$46,8597.38%
6601810 CVCoin (CVN)$0.122855$1,521,05812,380,890 CVN$283,0996.55%
661298 NewYorkCoin (NYC)$0.000011$1,501,018134,024,588,760 NYC$1,00913.09%
6623022 ZMINE (ZMN)$0.009014$1,500,904166,505,975 ZMN$9,269-2.58%
6631107 PAC Global (PAC)$0.000196$1,489,0077,604,803,858 PAC$12,774-5.51%
6641737 XEL (XEL)$0.016071$1,473,28991,676,277 XEL$1,1743.67%
6653735 VegaWallet Token (VGW)$0.134210$1,471,08410,961,064 VGW$9,5289.27%
6662949 Kryll (KRL)$0.059860$1,448,93624,205,233 KRL$3,2275.24%
6672620 Switcheo (SWTH)$0.002753$1,439,195522,694,673 SWTH$6,794-1.67%
6683095 Niobium Coin (NBC)$0.029251$1,435,57349,077,668 NBC$14,770-1.74%
6692551 Bezop (BEZ)$0.025751$1,433,90055,683,378 BEZ$7,3083.09%
6702669 MARK.SPACE (MRK)$0.001849$1,430,798773,976,757 MRK$33,832-4.34%
6713824 Vanta Network (VNT)$0.000507$1,426,6982,812,526,833 VNT$637,284-4.53%
6722578 TE-FOOD (TFD)$0.002773$1,425,188513,953,975 TFD$7,6409.91%
673233 SolarCoin (SLR)$0.025633$1,421,32955,448,567 SLR$753-15.13%
6742595 NANJCOIN (NANJ)$0.000073$1,420,62919,361,889,557 NANJ$1,748-0.55%
6752493 STK (STK)$0.004129$1,420,196343,971,372 STK$38,9060.98%
6762389 ugChain (UGC)$0.002496$1,419,762568,842,039 UGC$21,966-1.24%
6773065 ICE ROCK MINING (ROCK2)$0.090019$1,415,47715,724,272 ROCK2$60,472-8.28%
6783243 Moneytoken (IMT)$0.000149$1,405,1759,430,337,527 IMT$10,8347.38%
6793758 Max Property ... (MPG)$0.011948$1,404,412117,545,307 MPG$10,8620.87%
6802407 AICHAIN (AIT)$0.002618$1,400,628535,067,071 AIT$123,411-26.69%
6812542 Tidex Token (TDX)$0.147271$1,399,8119,504,980 TDX$4,4483.51%
6822572 BABB (BAX)$0.000067$1,399,39720,999,999,999 BAX$78,631-16.36%
6831208 RevolutionVR (RVR)$0.006654$1,397,287210,000,000 RVR$4,5240.6%
6844191 NOIA Network (NOIA)$0.036181$1,396,42938,596,149 NOIA$435,433-8.46%
6853963 DreamTeam Token (DREAM)$0.038286$1,380,25336,051,315 DREAM$2,0121.85%
6861905 TrueFlip (TFL)$0.220371$1,376,7166,247,267 TFL$6,04216.21%
6872305 NAGA (NGC)$0.019187$1,373,81471,601,113 NGC$29,283-11.76%
6882107 LUXCoin (LUX)$0.220472$1,371,0286,218,603 LUX$4,043-8.32%
6892477 Nework (NKC)$0.009273$1,368,637147,586,172 NKC$84,8357.9%
6903757 GMB (GMB)$0.002638$1,364,902517,356,899 GMB$79,2701.2%
6914138 WinStars.live (WNL)$0.087295$1,363,19615,616,052 WNL$110,1901.19%
6923861 Infinitus Token (INF)$0.100587$1,357,31713,494,007 INF$1,264-40.97%
6933691 Kuai Token (KT)$0.142355$1,354,2059,512,850 KT$9,604,9091.96%
6942913 DaTa eXchange (DTX)$0.017532$1,346,80476,819,977 DTX$1,3070.41%
6951669 Humaniq (HMQ)$0.007177$1,333,527185,811,695 HMQ$11,090-2.83%
6962575 Bitcoin Private (BTCP)$0.281393$1,331,1234,730,470 BTCP$1,312-0.02%
6973432 Rapids (RPD)$0.000199$1,328,9276,688,179,555 RPD$9,704-11.54%
6983506 IONChain (IONC)$0.010954$1,327,460121,180,605 IONC$498,9120.95%
6993711 Plair (PLA)$0.000067$1,321,75719,858,508,800 PLA$4,4345.47%
7003138 Noku (NOKU)$0.055433$1,318,02823,777,028 NOKU$2,640-43.64%
7013337 QChi (QCH)$0.040370$1,305,63232,341,539 QCH$182,8176.06%
7022391 EchoLink (EKO)$0.002604$1,301,817500,000,000 EKO$104,3717%
7036 Novacoin (NVC)$0.557279$1,301,6672,335,757 NVC$1,4582.48%
7042891 Cardstack (CARD)$0.000549$1,301,5212,371,611,824 CARD$59,3675.56%
7051392 Pluton (PLU)$1.53$1,299,333850,000 PLU$5,7727.42%
7062867 Bittwatt (BWT)$0.004217$1,294,766307,006,848 BWT$6955.74%
7073750 eXPerience Chain (XPC)$0.000014$1,294,31291,090,814,961 XPC$27,9603.18%
708333 Curecoin (CURE)$0.052567$1,273,63724,228,935 CURE$6,10719.09%
7092855 CashBet Coin (CBC)$0.007804$1,263,293161,878,249 CBC$62,0538.5%
7103096 Pundi X NEM (NPXSXEM)$0.000518$1,260,5282,434,893,062 NPXSXEM$1,283,74328.23%
7113785 AIDUS TOKEN (AID)$0.006289$1,257,876200,000,000 AID$1,3240.29%
7122283 Datum (DAT)$0.001257$1,257,1181,000,435,124 DAT$125,1212.2%
7133023 Semux (SEM)$0.105909$1,219,22011,511,986 SEM$15,825-8.31%
71490 Dimecoin (DIME)$0.000002$1,218,427539,096,740,560 DIME$760-8.96%
7152022 Internxt (INXT)$1.92$1,205,888629,610 INXT$58,6012.39%
7162988 Pigeoncoin (PGN)$0.000366$1,204,2463,287,915,875 PGN$28,915-3.43%
7173941 Fast Access B... (FAB)$0.042492$1,203,39228,320,115 FAB$1,63114.39%
7182248 Cappasity (CAPP)$0.002239$1,201,151536,449,149 CAPP$76,3454.84%
7192273 Uquid Coin (UQC)$0.119585$1,195,85410,000,000 UQC$132,6885.45%
7202567 DATx (DATX)$0.000853$1,187,2531,391,302,551 DATX$547,8000.28%
7212536 Neurotoken (NTK)$0.014921$1,177,38978,906,618 NTK$1,5958.97%
7222191 Paypex (PAYX)$0.016898$1,156,31368,428,768 PAYX$33,582-22.34%
7232837 0xBitcoin (0xBTC)$0.236006$1,152,6304,883,900 0xBTC$712,15210.16%
7244120 Prometeus (PROM)$0.437390$1,152,6112,635,204 PROM$73,71723.95%
7253608 Howdoo (UDOO)$0.006873$1,151,254167,512,217 UDOO$21,467-0.07%
7262078 LIFE (LIFE)$0.000049$1,138,01423,442,468,688 LIFE$1,82313.07%
7272009 Bismuth (BIS)$0.082734$1,136,67613,738,963 BIS$6696.07%
7281998 Ormeus Coin (ORME)$0.031394$1,127,21335,904,998 ORME$93,945-3.43%
7291556 Chronobank (TIME)$1.58$1,121,067710,113 TIME$55,2879.69%
7302175 DecentBet (DBET)$0.005937$1,119,851188,632,973 DBET$1,216-2.24%
7312047 Zeusshield (ZSC)$0.000898$1,118,3841,245,022,016 ZSC$21,656-1.33%
7323878 Swap (XWP)$0.191312$1,116,4195,835,588 XWP$666,1756.54%
7332510 Datawallet (DXT)$0.002842$1,108,818390,222,225 DXT$1,72810.1%
7342184 Privatix (PRIX)$0.999263$1,092,5801,093,386 PRIX$1,910-9.24%
7353713 Wibson (WIB)$0.000418$1,092,2142,610,563,667 WIB$2,9293.89%
736362 CloakCoin (CLOAK)$0.204918$1,091,6645,327,322 CLOAK$9,1770.55%
7372500 Zilla (ZLA)$0.018081$1,084,83260,000,000 ZLA$726,716-29.11%
7384200 ChainX (PCX)$7.22$1,068,434147,993 PCX$587,817-0.31%
7392850 TRAXIA (TMT)$0.002116$1,058,246500,000,000 TMT$22,6694.39%
7403461 PlayCoin [ERC20] (PLY)$0.005815$1,050,780180,689,167 PLY$262,256-6.08%
7413877 WebDollar (WEBD)$0.000174$1,042,9485,995,642,871 WEBD$11,0665.79%
7423729 WOLLO (WLO)$0.024055$1,035,76243,057,496 WLO$2,718-1.12%
7432139 MinexCoin (MNX)$0.179715$1,034,4855,756,241 MNX$125,180-1.04%
7443336 IQeon (IQN)$0.370139$1,029,4592,781,277 IQN$4,759-2.41%
7453782 ONOToken (ONOT)$0.000063$1,020,29916,265,729,226 ONOT$43,5594.38%
7463340 Mallcoin (MLC)$0.005721$1,007,647176,136,853 MLC$19,528-17.7%
7473315 Playgroundz (IOG)$0.035170$1,003,93628,545,120 IOG$6,2038.34%
7482245 Presearch (PRE)$0.006455$1,000,461155,000,000 PRE$51,6454.47%
7492041 BitcoinZ (BTCZ)$0.000195$987,5435,060,053,331 BTCZ$1,760-1.88%
7503388 FREE Coin (FREE)$1.1e-07$980,7758,700,200,594,990 FREE$11,5268.2%
7511382 NoLimitCoin (NLC2)$0.002405$971,404403,862,276 NLC2$7,6521.18%
7524199 Swace (SWACE)$0.007676$970,387126,416,006 SWACE$2,64610.08%
7533962 Vodi X (VDX)$0.003073$969,305315,450,821 VDX$61,3470.24%
7542753 Colu Local Ne... (CLN)$0.009234$967,605104,789,771 CLN$2,339-20.79%
7552702 Bitcoin Interest (BCI)$0.052702$965,86118,326,892 BCI$9290.2%
7562242 Qbao (QBT)$0.014756$964,33765,351,403 QBT$15,231-3.12%
75783 Omni (OMNI)$1.71$962,445562,262 OMNI$1,6752.6%
7583694 INMAX (INX)$0.231319$959,9134,149,748 INX$160,7011.25%
7592443 Trinity Netwo... (TNC)$0.002820$940,129333,333,333 TNC$4,0307.14%
7603419 Quasarcoin (QAC)$0.005528$930,432168,309,778 QAC$2,298-36.17%
7612564 HOQU (HQX)$0.005494$929,332169,144,018 HQX$74,1465.72%
7623092 Nuggets (NUG)$0.000534$920,5201,723,202,543 NUG$2,283-5.13%
763293 Bitcoin Plus (XBC)$7.14$911,693127,742 XBC$9,405-1.53%
7642626 Friendz (FDZ)$0.001919$910,914474,602,970 FDZ$46,1784.55%
7651082 SIBCoin (SIB)$0.051157$910,04917,789,173 SIB$48,190-6.46%
7662699 Sharder (SS)$0.003168$897,427283,282,765 SS$60,7464.73%
7674054 IG Gold (IGG)$0.000092$887,7859,693,102,314 IGG$2,37212.8%
7683199 Cashbery Coin (CBC)$0.013147$883,27367,186,704 CBC$17,1811.19%
7693893 NOW Token (NOW)$0.012948$877,75467,792,869 NOW$3,2893.04%
7703314 Blockparty (B... (BOXX)$0.026847$871,29732,453,993 BOXX$27,532-2.84%
7711294 Rise (RISE)$0.006217$869,493139,847,483 RISE$1,012-4.51%
7722178 Upfiring (UFR)$0.039529$853,82821,600,000 UFR$9,0093.9%
7732541 Storiqa (STQ)$0.000078$849,75610,920,877,605 STQ$27,196-7.96%
7742985 ARBITRAGE (ARB)$0.179209$849,4354,739,911 ARB$1,1306.18%
7752899 Thrive Token (THRT)$0.008182$844,649103,235,880 THRT$9,149120%
7762363 Zap (ZAP)$0.006368$837,646131,534,257 ZAP$30,862-1.53%
7772325 Matryx (MTX)$0.035877$833,22323,224,303 MTX$110,022-2.04%
7782762 Open Platform (OPEN)$0.001158$832,875718,950,534 OPEN$6167.51%
7793796 MESG (MESG)$0.042797$820,18719,164,675 MESG$146,860-0.16%
7803786 Lunes (LUNES)$0.005419$816,778150,728,538 LUNES$14,71129.19%
7813667 Atomic Wallet... (AWC)$0.130029$814,0886,260,821 AWC$10,212-13.35%
7822105 Pirl (PIRL)$0.015686$809,66551,616,609 PIRL$7,4647.19%
7833438 Oxycoin (OXY)$0.000871$808,873928,278,467 OXY$7,0481.85%
784644 GlobalBoost-Y (BSTY)$0.046718$808,18717,299,374 BSTY$1,589278.23%
7852006 Cobinhood (COB)$0.001964$807,046410,999,847 COB$4,34011.77%
7863616 Blockchain Ce... (BCDT)$0.025050$804,35632,109,585 BCDT$4,54823.22%
7871628 Happycoin (HPC)$0.038093$801,68221,045,428 HPC$1,1715.62%
7882390 BANKEX (BKX)$0.005769$796,415138,040,901 BKX$324,129-7.05%
7892127 eBitcoin (EBTC)$0.041915$792,07218,897,126 EBTC$9,7943.38%
790626 NuBits (USNBT)$0.072034$791,05810,981,667 USNBT$56410.37%
7913728 Halo Platform (HALO)$0.000166$788,1304,749,976,111 HALO$1,77618.69%
7922573 Electrify.Asia (ELEC)$0.001487$787,596529,591,779 ELEC$2,671-3.92%
7933234 Xriba (XRA)$0.008159$787,44396,516,895 XRA$909-0.45%
7942865 Trittium (TRTT)$0.006225$787,379126,476,893 TRTT$1,318-5.59%
7953194 DPRating (RATING)$0.000302$785,9612,605,809,246 RATING$1,515,1576.58%
7962592 Banca (BANCA)$0.000043$776,79917,926,481,684 BANCA$12,619-6.76%
797313 Pinkcoin (PINK)$0.001878$771,336410,737,022 PINK$5866.89%
7983120 OWNDATA (OWN)$0.000070$768,34511,000,000,000 OWN$22,3879.92%
7993520 VisionX (VNX)$0.000226$768,1823,400,000,000 VNX$61,062-2.74%
8003261 EvenCoin (EVN)$0.025906$761,44329,392,862 EVN$743,15211.58%
8012597 UpToken (UP)$0.005195$761,207146,540,250 UP$9733.77%
8022360 Hacken (HKN)$0.136107$747,0325,488,560 HKN$13,981-3.71%
8033669 Winco (WCO)$0.001544$741,930480,481,178 WCO$11,165-3.34%
8041948 Aventus (AVT)$0.123380$740,2796,000,000 AVT$16,925-6.65%
8053264 Digital Insur... (DIT)$0.003283$737,559224,644,536 DIT$7089.25%
8063168 FarmaTrust (FTT)$0.001228$736,934600,000,000 FTT$9,7864.76%
8073879 ESBC (ESBC)$0.043751$733,63216,768,262 ESBC$235,5271.76%
8083455 DEEX (DEEX)$0.012768$721,74356,528,700 DEEX$2,74041.57%
8092771 RED (RED)$0.005542$720,450130,000,009 RED$4,8987.55%
8101708 Patientory (PTOY)$0.010237$716,57570,000,000 PTOY$3,5804.27%
8112525 Alphacat (ACAT)$0.000257$716,1022,790,428,084 ACAT$55,854-8.57%
8122104 iEthereum (IETH)$0.039671$713,35717,982,000 IETH$3,2986.42%
8133752 uPlexa (UPX)$0.000420$711,4501,694,412,172 UPX$6,3068.24%
8143795 ZEON (ZEON)$0.000028$708,65925,112,819,353 ZEON$235,78615.8%
8151769 Denarius (D)$0.115101$704,3816,119,662 D$1,6044.89%
8162674 Masari (MSR)$0.060263$700,28711,620,433 MSR$6663.5%
8172418 Maverick Chain (MVC)$0.006545$699,939106,936,231 MVC$6,7908.49%
8182906 Essentia (ESS)$0.000823$693,826843,418,920 ESS$49,5594.91%
8193823 OLXA (OLXA)$0.000516$693,6771,344,349,110 OLXA$22,746-5.75%
8203809 DOS Network (DOS)$0.007175$686,67795,700,000 DOS$348,2292.62%
8212537 Gems (GEM)$0.000595$686,4171,152,794,971 GEM$4,4964.35%
8223687 BitBall (BTB)$0.008601$684,12879,539,984 BTB$63,95680.02%
8232912 SnowGem (XSG)$0.040430$684,05916,919,548 XSG$96,05013.02%
8242720 Parkgene (GENE)$0.002320$683,740294,760,863 GENE$4,6613.42%
8251106 StrongHands (SHND)$7.3e-08$682,4429,314,275,260,200 SHND$1,06315.47%
8264194 LNX Protocol (LNX)$0.002512$682,284271,607,626 LNX$223,307-57.63%
8273011 BitScreener T... (BITX)$0.004328$680,839157,304,294 BITX$22,6524.12%
8284100 qiibee (QBX)$0.001578$679,969431,031,816 QBX$35,884-4.48%
8293241 FortKnoxster (FKX)$0.004548$678,027149,077,343 FKX$1,981,9609.79%
8303017 Coinvest (COIN)$0.057162$674,56511,800,845 COIN$8,1594.26%
8312582 LALA World (LALA)$0.002681$668,547249,332,879 LALA$1,8705.19%
8322731 Utrum (OOT)$0.010140$657,08764,800,139 OOT$5,8632.39%
8332310 Bounty0x (BNTY)$0.002818$655,708232,720,097 BNTY$9,5422.01%
8342516 MktCoin (MLM)$0.000541$654,3661,209,529,900 MLM$4,838-10.32%
8353655 Fiii (FIII)$0.001346$649,525482,404,699 FIII$15,271-19.74%
8361590 Mercury (MER)$0.006401$640,076100,000,000 MER$2,369-5.36%
8373141 Blockpass (PASS)$0.004995$635,519127,223,762 PASS$55,72116.5%
8382936 MTC Mesh Network (MTC)$0.001920$631,508328,995,476 MTC$776-0.93%
8393592 Coin Lion (LION)$0.019555$630,17632,226,096 LION$75426.51%
8401340 Karbo (KRB)$0.080519$624,6897,758,275 KRB$7854.26%
8412309 SophiaTX (SPHTX)$0.001889$624,019330,269,368 SPHTX$25,7204.45%
8422479 Equal (EQL)$0.001925$623,420323,780,049 EQL$25,781-0.52%
8432478 CoinFi (COFI)$0.003163$622,992196,964,277 COFI$53,4449.7%
8441089 ParallelCoin (DUO)$1.97$621,176314,719 DUO$1,371-2.97%
8453643 TENA (TENA)$0.234443$620,8232,648,073 TENA$11,86462.85%
8461281 ION (ION)$0.041318$616,17214,912,820 ION$1,040-13.7%
8472624 Sentinel Chain (SENC)$0.003112$613,914197,269,666 SENC$1,5499.19%
8482549 Ink Protocol (XNK)$0.001935$612,713316,631,107 XNK$32,9212.04%
8493014 RightMesh (RMESH)$0.008699$600,57769,041,258 RMESH$2,040-10.46%
8503859 Paytomat (PTI)$0.003052$593,370194,446,709 PTI$27,2024.11%
8511894 The ChampCoin (TCC)$0.003369$591,598175,589,608 TCC$37,964-12.75%
8522970 LocalCoinSwap (LCS)$0.011018$586,32353,214,643 LCS$4,14112.24%
8532676 PHI Token (PHI)$0.099475$579,7655,828,254 PHI$20,004-10.04%
8542718 PAL Network (PAL)$0.001315$576,514438,524,050 PAL$71,4292.23%
8552323 HEROcoin (PLAY)$0.003892$576,356148,097,702 PLAY$75,8081.87%
8561123 OBITS (OBITS)$0.037205$569,39715,304,286 OBITS$5559.38%
8572742 Sakura Bloom (SKB)$0.000214$554,0412,582,965,294 SKB$13,537-1.07%
8581125 HyperSpace (AMP)$0.005454$549,331100,728,564 AMP$4,6401.51%
8592421 VouchForMe (IPL)$0.002386$545,947228,811,027 IPL$72,799-6.25%
8602678 TraDove B2BCoin (BBC)$0.001088$543,944500,000,000 BBC$91,95316.94%
8612979 Linfinity (LFC)$0.000597$540,310905,666,529 LFC$153,9820.95%
8624091 PIXEL (PXL)$0.008726$536,40261,471,159 PXL$135,438-7.16%
8633285 Birake (BIR)$0.007895$532,35767,431,567 BIR$18,3713.22%
8642462 AidCoin (AID)$0.011658$532,16545,647,599 AID$8701.9%
8651731 GlobalToken (GLT)$0.006641$530,99579,958,500 GLT$9472.29%
866633 ExclusiveCoin (EXCL)$0.092942$525,0465,649,170 EXCL$11,328-3.41%
8673907 BitCash (BITC)$0.043744$524,93712,000,226 BITC$7894.31%
8682110 Dovu (DOV)$0.001307$522,485399,758,698 DOV$1,23448.11%
8692249 Eroscoin (ERO)$0.002793$521,509186,744,000 ERO$1,5388.18%
8703901 KuboCoin (KUBO)$0.000009$520,17057,475,668,198 KUBO$2,81217.45%
8712584 Debitum (DEB)$0.002605$520,097199,645,716 DEB$13,1415.52%
8722215 Energo (TSL)$0.000841$506,568602,378,920 TSL$10,426-5.44%
8731739 Miners' Rewar... (MRT)$0.050432$504,32210,000,000 MRT$1,3240.38%
874914 Sphere (SPHR)$0.039972$499,02312,484,344 SPHR$36,614-7.11%
8752333 FidentiaX (FDX)$0.004715$495,126105,000,000 FDX$1,629269.43%
8762279 Playkey (PKT)$0.035389$492,66913,921,512 PKT$19,1377.47%
8773482 Teloscoin (TELOS)$0.004553$491,337107,917,533 TELOS$3,43828.6%
8783774 Maincoin (MNC)$0.003096$490,040158,295,322 MNC$35,5862.89%
8791999 Kolion (KLN)$0.810693$486,415599,999 KLN$56,6391.47%
8802295 Starbase (STAR)$0.002590$485,628187,500,000 STAR$1,99616.96%
8812176 Decision Token (HST)$0.015025$481,19132,025,998 HST$1,777,188-39.41%
8823220 DAV Coin (DAV)$0.000790$480,855608,762,682 DAV$7,96415.72%
8833821 Qredit (XQR)$0.000875$478,524546,902,983 XQR$1,4694.29%
8841869 Mao Zedong (MAO)$0.075054$477,1806,357,844 MAO$5533.75%
8852764 Silent Notary (SNTR)$0.000006$475,68283,470,521,339 SNTR$119,8084.82%
8861616 Matchpool (GUP)$0.006310$473,27075,000,000 GUP$3,0464.18%
8873148 MetaMorph (METM)$0.003403$467,719137,452,490 METM$30,334-26.85%
8883119 Alchemint Sta... (SDS)$0.001458$463,440317,946,798 SDS$8,34713.42%
8892707 FLIP (FLP)$0.008188$458,17055,955,000 FLP$3,7530.09%
8903203 Lobstex (LOBS)$0.026726$456,34017,074,573 LOBS$81,197-2.38%
8912775 Faceter (FACE)$0.000955$449,606470,623,560 FACE$2,8265.99%
892184 DNotes (NOTE)$0.003312$447,249135,043,262 NOTE$25,009-1.66%
8932311 ACE (TokenStars) (ACE)$0.037671$446,96011,864,876 ACE$99,082-0.46%
8943386 Actinium (ACM)$0.033398$434,75213,017,350 ACM$4,099-12.05%
8952893 On.Live (ONL)$0.020102$434,65221,622,215 ONL$5464.24%
8964051 Parachute (PAR)$0.001283$429,024334,373,487 PAR$2,57614.16%
8973639 PlayGame (PXG)$0.000485$426,015877,935,894 PXG$27,355-1.66%
8982646 AdHive (ADH)$0.003211$421,885131,376,614 ADH$1,034-1.57%
8992501 adbank (ADB)$0.000615$421,793685,847,163 ADB$23,2772.59%
9003373 Bethereum (BETHER)$0.000867$418,824483,341,931 BETHER$26,2354.18%
9012151 Autonio (NIO)$0.003928$417,048106,160,010 NIO$7,3845.85%
9022929 Truegame (TGAME)$0.005020$414,51682,575,464 TGAME$47,6618.86%
9032961 Relex (RLX)$0.000226$414,0031,835,854,013 RLX$58522.59%
9042422 IDEX Membership (IDXM)$206.39$412,7842,000 IDXM$7410.68%
9053118 Graviocoin (GIO)$0.000436$410,650941,290,132 GIO$7495.63%
9062836 Bigbom (BBO)$0.001179$399,685338,947,891 BBO$324,2511.6%
9071070 Expanse (EXP)$0.037731$395,99210,495,278 EXP$10,8971.47%
9082976 Ryo Currency (RYO)$0.029236$395,05013,512,455 RYO$6520.71%
9092658 SyncFab (MFG)$0.002143$393,301183,517,632 MFG$72,6002.16%
9103158 ZCore (ZCR)$0.085084$391,2794,598,754 ZCR$977-8.57%
9112920 0xcert (ZXC)$0.001171$388,904332,046,325 ZXC$46,2764.63%
9121694 Sumokoin (SUMO)$0.038470$388,15310,089,780 SUMO$1,321-0.39%
9133763 ODUWA (OWC)$0.163976$385,3182,349,850 OWC$66,3514.94%
9142774 Invacio (INV)$0.013069$384,49329,420,513 INV$4,2340.53%
9152898 GoNetwork (GOT)$0.006104$378,42961,994,620 GOT$41,4671.24%
9163248 AiLink Token (ALI)$0.000079$373,0374,733,404,986 ALI$6,45732.37%
9172614 BlitzPredict (XBP)$0.001000$370,499370,569,838 XBP$1,511-1.38%
9183210 MIB Coin (MIB)$0.006858$361,71252,742,094 MIB$5,272-11.62%
9193166 Bitcoin Incog... (XBI)$0.033944$359,69010,596,475 XBI$9,867-16.14%
9202260 Bulwark (BWK)$0.024109$359,67014,918,590 BWK$1,186-9.58%
9212708 Crowd Machine (CMCT)$0.000764$359,317470,164,800 CMCT$18,477-5.68%
9223856 SF Capital (SFCP)$0.008085$353,31643,698,468 SFCP$5,29233.95%
92356 Zetacoin (ZET)$0.002072$352,612170,140,138 ZET$17,765-0.26%
9244035 Honest (HNST)$0.014400$351,95424,441,247 HNST$9,1314.52%
9252547 Experty (EXY)$0.012889$349,15527,088,352 EXY$67,3304.36%
92687 FedoraCoin (TIPS)$0.000002$343,563212,269,865,434 TIPS$596-7.38%
9271587 Dynamic (DYN)$0.023243$343,03014,758,368 DYN$21,7100.54%
9282863 HOLD (HOLD)$0.000486$342,281704,821,305 HOLD$4,212-5.01%
9291510 CryptoCarbon (CCRB)$0.013624$336,39824,690,718 CCRB$43,1749.85%
9303679 SnapCoin (SNPC)$0.000771$335,861435,689,398 SNPC$24,17311.14%
9312680 HBZ coin (HBZ)$0.000339$333,909986,302,022 HBZ$34,8228%
9321762 Ergo (EFYT)$0.832026$330,564397,300 EFYT$1,1342.87%
9333779 CoTrader (COT)$0.000021$327,16115,728,056,896 COT$30,2026.06%
9343094 Scorum Coins (SCR)$0.011040$323,09829,265,075 SCR$36,0128.54%
9352963 View (VIEW)$0.009054$317,70535,088,298 VIEW$77610.29%
9363753 PlatonCoin (PLTC)$0.058306$317,6415,447,798 PLTC$50,7897.6%
9373625 QuadrantProtocol (EQUAD)$0.000936$312,599334,019,710 EQUAD$1,029,64022.98%
9382660 Aditus (ADI)$0.001323$309,615234,110,888 ADI$57,8695.2%
9391464 Internet of P... (IOP)$0.022857$307,68513,461,469 IOP$159,5932.41%
9403362 Auxilium (AUX)$0.002684$298,656111,253,827 AUX$2,79560.83%
9412594 LatiumX (LATX)$0.002823$296,118104,906,901 LATX$1,6273.79%
9422568 JET8 (J8T)$0.000358$295,568825,960,077 J8T$104,719-14.12%
9434008 Bitcoin CZ (BCZ)$0.124193$293,6152,364,180 BCZ$22,40027.76%
9442419 Profile Utili... (PUT)$0.006382$289,02645,289,804 PUT$17,76017.96%
9453245 Ubcoin Market (UBC)$0.000835$285,659342,272,358 UBC$2,840-16.24%
9463256 Bitether (BTR)$0.004909$278,51656,735,293 BTR$11,00713.11%
9473423 Sharpay (S)$0.000269$276,8231,030,302,597 S$2,7578.62%
9483171 HeartBout (HB)$0.005147$273,78953,195,267 HB$14,9174.98%
9494142 Cubiex (CBIX)$0.014164$273,40219,301,937 CBIX$69,200-3.65%
9502889 Bob's Repair (BOB)$0.001473$270,464183,640,758 BOB$171,0370.37%
9512980 WABnetwork (WAB)$0.000031$268,9868,806,754,266 WAB$8,335-6.41%
9521191 Memetic / Pep... (MEME)$0.008740$261,10129,873,823 MEME$7,546-12.68%
9531032 TransferCoin (TX)$0.031935$256,2658,024,572 TX$62030.77%
954606 FoldingCoin (FLDC)$0.000327$254,848778,797,162 FLDC$788-20.84%
9553206 Mithril Ore (MORE)$19.95$254,36412,752 MORE$5214.22%
9563369 Kuende (KUE)$0.000381$249,891656,678,252 KUE$1,4510.09%
9573354 TRONCLASSIC (TRXC)$5.4e-07$249,617465,107,478,370 TRXC$637-52.38%
9583302 UChain (UCN)$0.000806$246,093305,346,957 UCN$49,09329.3%
9593024 Arionum (ARO)$0.001527$243,485159,429,300 ARO$48,7230.96%
9601156 Yocoin (YOC)$0.000639$236,339369,659,255 YOC$1,1944%
961869 Crave (CRAVE)$0.010910$235,94021,626,055 CRAVE$8121.39%
9621873 Blocktix (TIX)$0.005797$231,88840,000,000 TIX$11,553-17.73%
9632956 Narrative (NRVE)$0.005702$231,56640,610,822 NRVE$8,388-10.64%
9643986 StakeCubeCoin (SCC)$0.146071$225,9031,546,527 SCC$17,6877.42%
9651787 Jetcoin (JET)$0.032932$224,6896,822,895 JET$29,7519.09%
9663909 SPIDER VPS (SPDR)$0.086078$224,5862,609,102 SPDR$147,8545.47%
9672237 EventChain (EVC)$0.006985$218,27431,250,497 EVC$3,62738.81%
9682414 RealChain (RCT)$0.000528$218,084412,933,489 RCT$60,0833.38%
9691008 Capricoin (CPC)$0.109536$217,9811,990,045 CPC$29,6174.43%
970145 DopeCoin (DOPE)$0.001854$216,669116,845,228 DOPE$3,9395.55%
9712884 FSBT API Token (FSBT)$0.061054$214,2703,509,535 FSBT$26,6324.49%
9721466 Hush (HUSH)$0.037704$212,7135,641,700 HUSH$643-4.48%
9732729 TEAM (TokenSt... (TEAM)$0.017899$212,05311,847,457 TEAM$13,213-4.46%
9742684 Aphelion (APH)$0.004147$207,32550,000,000 APH$109,105-5.58%
9753684 Bitcoiin (B2G)$0.003879$204,31152,677,098 B2G$8,032-30.87%
9763080 Commercium (CMM)$0.004601$202,62944,038,650 CMM$3,438-1.83%
9773730 The Currency ... (TCAT)$0.001906$202,552106,281,446 TCAT$46,5385.24%
9783179 Arbidex (ABX)$0.009855$200,58820,353,495 ABX$38,815-21.61%
9791216 EDRCoin (EDRC)$0.067490$197,8282,931,224 EDRC$15,70935.86%
9803128 SiaCashCoin (SCC)$0.000025$197,3388,042,473,801 SCC$23,3614.37%
9813935 Sparkpoint (SRK)$0.000082$196,9802,401,645,254 SRK$75,8582.37%
9823215 Gentarium (GTM)$0.054622$195,4993,579,100 GTM$5498.7%
9833132 EtherGem (EGEM)$0.009810$191,12019,483,114 EGEM$9,022-2.73%
9842754 HeroNode (HER)$0.000177$190,0811,074,244,081 HER$12,8472.37%
9852704 Transcodium (TNS)$0.003545$179,21050,553,571 TNS$102,05210.45%
9862236 MyWish (WISH)$0.029571$179,1316,057,664 WISH$1,756-17.84%
9872495 PARETO Rewards (PARETO)$0.000381$177,807467,059,682 PARETO$8,2741.9%
9883121 IGToken (IG)$0.000056$177,7473,149,646,088 IG$25,9616.41%
9892747 BlockMesh (BMH)$0.000633$172,758273,039,971 BMH$1,956-9.31%
9902922 Atonomi (ATMI)$0.000336$165,314492,615,787 ATMI$1,516-19.48%
9913452 Ether-1 (ETHO)$0.004890$164,81033,702,669 ETHO$4,3470.38%
9923630 Hercules (HERC)$0.003625$163,02044,968,656 HERC$1,6063.5%
9932200 GoByte (GBX)$0.044182$160,9003,641,736 GBX$7,9893.89%
9941736 Unify (UNIFY)$0.008386$152,50018,185,085 UNIFY$5,166-7.79%
9954069 Blockburn (BURN)$0.288562$152,297527,778 BURN$14,273-5.44%
9963058 eSDChain (SDA)$0.001434$151,253105,511,439 SDA$3,3910.23%
9974163 Hype Token (HYPE)$0.003310$142,34043,005,645 HYPE$4,72816.31%
9983068 BitcoiNote (BTCN)$0.013301$141,41210,631,386 BTCN$2,1568.86%
9993818 GoPower (GPT)$0.001720$139,68481,227,046 GPT$6,4115.07%
10002042 HelloGold (HGT)$0.000524$137,869263,034,654 HGT$35,34613.28%
10013469 TrueDeck (TDP)$0.004470$137,32130,717,516 TDP$41,421-4.03%
1002506 CannabisCoin (CANN)$0.001772$136,87277,231,176 CANN$1,334-23.78%
10033708 Exosis (EXO)$0.550566$136,276247,520 EXO$44,240-12.87%
10043106 PKG Token (PKG)$0.000015$136,0048,969,257,745 PKG$26,5553.98%
10053741 EurocoinToken (ECTE)$0.075406$125,7641,667,820 ECTE$16,4514.71%
10063621 BitNautic Token (BTNT)$0.008727$122,01313,980,775 BTNT$1,111,885-0.64%
10073451 BLOC.MONEY (BLOC)$0.011345$121,75110,731,326 BLOC$76832.49%
10083805 BoatPilot Token (NAVY)$0.001641$121,17973,863,346 NAVY$2,20618.13%
10093027 Webcoin (WEB)$0.003031$118,80139,191,144 WEB$48,9562.01%
10103597 InterValue (INVE)$0.000915$117,078127,892,710 INVE$39,755-37.46%
10112256 Bonpay (BON)$0.010364$117,00711,290,301 BON$5,7425.56%
10123760 Scanetchain (SWC)$0.000138$115,964839,506,297 SWC$14,051-15.03%
10131465 Veros (VRS)$0.003782$114,90430,382,693 VRS$1,876-7.43%
10143674 Globatalent (GBT)$0.000275$114,765417,038,958 GBT$11,0241.26%
10153104 Giant (GIC)$0.020320$114,0625,613,416 GIC$2,8374.36%
10163682 Italo (XTA)$0.039230$111,0192,829,996 XTA$9988.42%
10173615 HyperQuant (HQT)$0.001210$107,75589,083,368 HQT$224,48211.52%
10183449 MMOCoin (MMO)$0.001813$107,35259,226,965 MMO$6,80211.3%
1019977 GravityCoin (GXX)$0.043529$105,3332,419,828 GXX$27,703-15.97%
10203700 Centauri (CTX)$0.002509$104,45741,631,672 CTX$8216.08%
10212701 TrustNote (TTT)$0.000336$104,254309,999,945 TTT$5718.87%
10222172 Emphy (EPY)$0.013128$103,9117,915,125 EPY$1,032-3.29%
10231970 ATBCoin (ATB)$0.002399$100,84742,038,227 ATB$140,650-20.4%
10242773 GINcoin (GIN)$0.014330$97,9826,837,568 GIN$22,735-38.12%
10252270 SportyCo (SPF)$0.001775$96,91654,587,326 SPF$2,4855.55%
10263440 AirWire (WIRE)$0.000801$96,200120,058,126 WIRE$6,5388.22%
10273018 Kalkulus (KLKS)$0.005782$94,90916,415,007 KLKS$47,2513.61%
10282944 Elysian (ELY)$0.000920$90,09897,966,210 ELY$31,3937.1%
10292649 DeviantCoin (DEV)$0.005782$89,32715,448,969 DEV$1,219-12.94%
10304070 Gexan (GEX)$0.096825$84,170869,302 GEX$105,2504.18%
10312717 BoutsPro (BOUTS)$0.001093$83,73176,615,188 BOUTS$29,4147.65%
10322679 Decentralized... (DML)$0.001253$78,98563,030,141 DML$22,2314.43%
10333646 Herbalist Token (HERB)$0.000008$78,5459,499,999,999 HERB$22,685-2.61%
10342286 MicroMoney (AMM)$0.004959$78,23815,777,256 AMM$10,583-7.3%
10353523 SnodeCoin (SND)$0.002400$77,98332,493,073 SND$51858.34%
10362504 Iungo (ING)$0.001942$77,67940,000,000 ING$3,6377.47%
10373810 Ethereum Gold... (ETGP)$0.000016$77,2554,974,571,479 ETGP$35,0645.7%
10383876 EnterCoin (ENTRC)$0.025091$75,2723,000,000 ENTRC$11,94435.64%
10393798 Xuez (XUEZ)$0.024105$74,7103,099,385 XUEZ$17,65911.09%
10402966 Fox Trading (FOXT)$0.008138$74,0969,105,355 FOXT$67,31710.22%
10412977 BitRewards (BIT)$0.000214$73,503342,692,273 BIT$5,0448.29%
10423459 GoHelpFund (HELP)$0.006000$72,88212,147,167 HELP$25,20311.66%
10431650 ProCurrency (PROC)$0.000707$72,785102,994,781 PROC$3,145-2.65%
10443312 Evimeria (EVI)$0.000005$71,79815,519,279,936 EVI$1,452-24.24%
10453184 Gold Poker (GPKR)$0.016691$66,6033,990,423 GPKR$2,08023.93%
10464165 CREDIT (CREDIT)$0.000005$65,50312,908,843,279 CREDIT$25,859-12.17%
10473056 Thore Cash (TCH)$0.001176$64,72855,056,178 TCH$130,533-5.61%
10482489 BitWhite (BTW)$0.001712$62,18536,325,371 BTW$25,543-1.55%
10492942 Aegeus (AEG)$0.001799$62,08234,500,013 AEG$4,16219.63%
10503604 SkyHub Coin (SHB)$0.136423$61,010447,214 SHB$2,249-5.7%
10513427 Agrolot (AGLT)$0.002073$59,60028,751,539 AGLT$1,55975.12%
10524018 Klimatas (KTS)$0.077806$56,246722,904 KTS$989-6.5%
10532452 Tokenbox (TBX)$0.004907$55,90811,393,882 TBX$22,4474.89%
10543953 Evedo (EVED)$0.008004$55,7456,964,771 EVED$6,344-50.71%
10552244 Payfair (PFR)$0.001518$54,52635,929,518 PFR$1,035-0.22%
10563792 ARAW (ARAW)$0.000018$54,4393,057,300,142 ARAW$58,5451.48%
10573086 Kora Network ... (KNT)$0.000156$52,292335,625,000 KNT$1,07332.92%
10583383 Knekted (KNT)$0.000051$51,1901,000,000,000 KNT$762-27.12%
10592583 Octoin Coin (OCC)$0.088176$48,950555,137 OCC$60,147-0.44%
10602932 No BS Crypto (NOBS)$0.000038$47,7111,248,464,200 NOBS$4,0705.22%
10614168 Cashpayz Token (CPC)$0.025981$46,4311,787,104 CPC$2,13649.53%
10621830 SkinCoin (SKIN)$0.000524$46,21588,183,483 SKIN$1,674-15.1%
10633497 Bitcoin Zero (BZX)$0.002219$44,57220,087,296 BZX$4,889-31.54%
10643501 CryptoSoul (SOUL)$0.000254$44,328174,317,220 SOUL$21,9374.37%
10652147 ELTCOIN (ELTCOIN)$0.000486$43,70790,000,000 ELTCOIN$851-0.36%
10664158 Five Star Coi... (FSCP)$0.020073$43,5772,170,962 FSCP$1,9798.51%
10672635 TokenDesk (TDS)$0.002837$41,65314,683,321 TDS$2,5321.1%
10682759 Patron (PAT)$0.000116$41,036352,315,484 PAT$19,297-20.67%
10692745 Joint Ventures (JOINT)$0.001764$39,04422,128,085 JOINT$521-17.54%
1070916 MedicCoin (MEDIC)$0.000135$38,839288,494,122 MEDIC$3,51411.91%
10713659 QUINADS (QUIN)$0.000003$38,39213,194,987,677 QUIN$28,7214.11%
10723588 Absolute (ABS)$0.003000$37,84312,614,377 ABS$2,1707.27%
10733271 Ether Kingdom... (IMP)$0.005439$33,7086,197,049 IMP$15,8872.82%
10743484 Waletoken (WTN)$0.000002$33,45319,918,713,667 WTN$9,530-7.2%
10752367 Aigang (AIX)$0.001081$31,64129,274,567 AIX$649-1.16%
10763359 WITChain (WIT)$0.000018$30,9641,680,000,000 WIT$23,04223.03%
10772931 Engagement Token (ENGT)$0.000073$30,199415,256,071 ENGT$1,2470.63%
10783403 EagleX (EGX)$0.000873$29,30933,583,500 EGX$71640.76%
10793397 Neural Protocol (NRP)$0.000003$29,1379,497,994,013 NRP$21,506-4.62%
10803777 Spectrum (SPT)$0.000023$27,7001,185,135,121 SPT$44,641-20.59%
10813468 Fivebalance (FBN)$0.000050$27,101540,883,350 FBN$23,1854.65%
10823255 CyberMusic (CYMT)$0.000002$26,40615,000,000,000 CYMT$3,585-0.37%
10833223 DOWCOIN (DOW)$0.002228$26,31311,810,984 DOW$2,0093.37%
10843800 FidexToken (FEX)$8.9e-07$25,93429,128,335,553 FEX$23,2727.17%
10853599 EtherInc (ETI)$0.000082$25,667313,705,180 ETI$5,8418.45%
10863429 Cyber Movie C... (CMCT)$0.000001$24,28120,000,000,000 CMCT$6,600-14.34%
10873172 LogisCoin (LGS)$0.010151$23,8672,351,213 LGS$4,83910.77%
10883181 ShowHand (HAND)$3.7e-07$23,17961,912,434,418 HAND$5,2244.17%
10892960 Tourist Token (TOTO)$0.000006$23,1603,933,323,630 TOTO$20,886-6.33%
10903289 BitCoen (BEN)$0.003187$22,3087,000,000 BEN$1,7263.05%
10912148 Desire (DSR)$0.002400$21,6699,029,236 DSR$10,560-7.08%
10923671 Almeela (KZE)$0.028595$20,899730,846 KZE$57,72825.37%
10933222 Bionic (BNC)$0.000037$19,933536,244,233 BNC$19,789-33.34%
10943413 nDEX (NDX)$0.000001$18,43914,938,687,251 NDX$12,519-2.2%
10953270 e-Chat (ECHT)$0.000899$18,27120,329,684 ECHT$23,82912.47%
10963265 Havy (HAVY)$0.000002$17,8867,963,422,939 HAVY$24,8372.61%
10973097 XOVBank (XOV)$0.000142$17,465123,298,548 XOV$28,3241.4%
10983393 MASTERNET (MASH)$0.000538$17,03531,686,740 MASH$5283.06%
10993889 Natmin Pure E... (NAT)$0.000166$16,35998,591,654 NAT$4,0051.66%
11003444 KUN (KUN)$7.73$15,4692,000 KUN$1,6408.97%
11013317 Cryptrust (CTRT)$0.000002$12,9015,592,788,485 CTRT$23,0506.18%
11023216 DeltaChain (DELTA)$0.000002$11,5107,484,798,482 DELTA$8,23327.51%
11034080 HireGo (HGO)$0.002019$11,3225,606,464 HGO$628-23.68%
11043940 P2P Global Ne... (P2PX)$0.000325$10,18931,365,608 P2PX$2,484-16.36%
11053390 Quantis Network (QUAN)$0.001745$9,6715,540,572 QUAN$26,140-0.64%
11063454 Decentralized... (DATP)$7.9e-07$9,32811,820,620,222 DATP$8,4074.14%
11073219 FUTURAX (FTXT)$0.000003$8,7543,406,412,461 FTXT$22,9184.24%
11083580 Crystal Token (CYL)$0.014665$8,277564,377 CYL$34,436-1.81%
11093610 Micromines (MICRO)$4.5e-07$8,01317,999,887,606 MICRO$6,878-35.6%
11103162 YoloCash (YLC)$0.000271$7,99929,499,388 YLC$3,3729.1%
11112965 VikkyToken (VIKKY)$0.000002$7,7683,727,082,538 VIKKY$13,574-4.02%
11123254 Mirai (MRI)$0.001843$6,3253,432,003 MRI$2,0474.71%
11133509 Provoco Token (VOCO)$0.000016$6,162375,710,075 VOCO$7,7162.07%
11143512 Alpha Coin (APC)$0.000173$4,75327,461,882 APC$17,978-59.97%
11153424 QYNO (QNO)$0.004051$4,3561,075,172 QNO$2,924888.26%
11163460 Bitcoinus (BITS)$0.000031$1,83459,294,348 BITS$44,60219.48%
11173804 SpectrumNetwork (SPEC)$0.000002$1,710949,512,740 SPEC$9,4124.7%
11183287 Abulaba (AAA)$0.000108$1,62215,090,818 AAA$3,0074.04%
11193384 Benz (BENZ)$0.000087$5185,958,969 BENZ$6389%
11203085 INO COIN (INO)$2.13$382,816,372180,003,180 INO$18,3913.51%
11213144 ThoreCoin (THR)$1938.53$168,043,14286,686 THR$194,5705.51%
11223364 PLATINCOIN (PLC)$32.98$164,926,5035,001,073 PLC$3,141,3272.18%
11232087 KuCoin Shares (KCS)$1.68$148,711,13788,745,681 KCS$23,340,519-0.02%
11242349 Mixin (XIN)$237.75$108,580,871456,699 XIN$479,8092.65%
11253134 ETERNAL TOKEN (XET)$1.07$100,463,58693,470,000 XET$156,8563%
11262907 Karatgold Coin (KBC)$0.023511$99,026,3244,211,851,362 KBC$2,850,7890.55%
11272453 EDUCare (EKT)$0.149137$96,939,143650,000,000 EKT$4,433,012-3.34%
11283987 Beldex (BDX)$0.084077$82,413,930980,222,595 BDX$818,306-4.16%
11293224 Qubitica (QBIT)$39.26$81,874,3132,085,316 QBIT$192,8993.98%
11304049 Bitbook Gambling (BXK)$0.221345$81,540,669368,387,491 BXK$1,011,0793.57%
11313788 NEXT (NET)$1.61$80,941,61950,269,268 NET$9,278,1741.63%
11324203 Oasis City (OSC)$0.035176$73,303,4402,083,924,116 OSC$362,2451.82%
11333812 Flexacoin (FXC)$0.003604$73,039,18220,267,695,749 FXC$19,6851.13%
11343404 Wixlar (WIX)$0.029508$70,568,6512,391,497,688 WIX$6,31320.44%
11352897 Clipper Coin (CCCX)$0.017566$66,321,1623,775,570,996 CCCX$19,290-3.79%
11363897 OKB (OKB)$3.05$61,001,67120,000,000 OKB$84,901,005-1.44%
11373351 ZB (ZB)$0.354959$57,928,856163,198,810 ZB$75,883,3970.58%
11383840 1irstcoin (FST)$2.62$57,869,39722,085,000 FST$141,6373.58%
11393607 VestChain (VEST)$0.007360$52,098,2127,078,400,000 VEST$255,3879.86%
11403828 Japan Content... (JCT)$0.176659$51,787,865293,150,782 JCT$702,36312.89%
11413620 Atlas Protocol (ATP)$0.019560$50,388,7312,576,065,703 ATP$1,970,8422.58%
11423115 Maximine Coin (MXM)$0.029357$48,410,0091,649,000,000 MXM$3,011,709-1.71%
11434067 Cryptoindex.c... (CIX100)$0.779029$46,889,55260,189,742 CIX100$99,9423.08%
11443344 Ecoreal Estate (ECOREAL)$0.217950$45,777,726210,037,785 ECOREAL$26,242-2.6%
11452842 Bankera (BNK)$0.001853$45,546,08124,578,912,108 BNK$35,4865.61%
11463415 Buggyra Coin ... (BCZERO)$0.018945$38,093,7272,010,775,988 BCZERO$38,5133.54%
11473070 Litex (LXT)$0.045353$37,189,754819,999,983 LXT$4,739,6766.14%
11484152 CryptoVerific... (CVCC)$61.23$35,674,387582,595 CVCC$62,9215.81%
11494195 FTX Token (FTT)$1.43$35,641,32925,000,000 FTT$5,192,980-9.7%
11502433 IPChain (IPC)$0.455349$35,612,98178,210,385 IPC$2,486,569-2.06%
11512090 LATOKEN (LA)$0.092232$35,057,770380,104,462 LA$3,465,612-4.24%
11523063 Vitae (VITAE)$1.88$33,394,22917,778,659 VITAE$97,8727.9%
11532918 Bit-Z Token (BZ)$0.217095$29,273,091134,839,996 BZ$19,403,341-0.42%
11542306 Bread (BRD)$0.324826$28,823,14788,733,978 BRD$355,1761.62%
11554064 USDK (USDK)$0.992075$28,373,42728,600,072 USDK$5,721,383-0.61%
11562746 GreenPower (GRN)$0.008352$26,989,9093,231,699,360 GRN$79,23813.2%
11574066 Chiliz (CHZ)$0.007684$25,680,0283,341,995,514 CHZ$1,285,2692.87%
11582298 Dynamic Tradi... (DTR)$0.019749$25,047,2021,268,283,304 DTR$81,9665.99%
11593664 AgaveCoin (AGVC)$0.062323$24,344,643390,619,593 AGVC$32,253-0.67%
11603974 Bitcoin 2 (BTC2)$1.39$24,046,31417,356,434 BTC2$6571.8%
11612403 MOAC (MOAC)$0.377848$23,601,67162,463,334 MOAC$10,974-0.66%
11622454 UnlimitedIP (UIP)$0.018755$23,184,5561,236,152,840 UIP$1,367,988-3.4%
11634180 DDKoin (DDK)$13.24$22,643,7261,710,000 DDK$86,4813.49%
11643946 Carry (CRE)$0.011542$21,488,8471,861,758,163 CRE$1,621,713-0.95%
11653737 BTU Protocol (BTU)$0.296724$20,773,80670,010,450 BTU$859-3.12%
11663966 BitcoinHD (BHD)$11.71$20,330,3571,736,150 BHD$3,866,52110.72%
11674220 General Atten... (XAC)$1.91$19,127,07210,000,000 XAC$14,7323.12%
11683345 DAPS Token (DAPS)$0.000356$18,738,04752,586,828,002 DAPS$39,303-0.37%
11693666 Ultiledger (ULT)$0.028830$18,421,230638,960,385 ULT$4,150,6151.08%
117045 CasinoCoin (CSC)$0.000472$18,403,34339,015,842,949 CSC$25,1792.73%
11713873 botXcoin (BOTX)$0.010536$18,306,0191,737,472,960 BOTX$443,0567.84%
11721710 Veritaseum (VERI)$7.92$17,017,8002,149,646 VERI$121,375-3.74%
11732027 Cryptonex (CNX)$0.284646$15,850,89455,686,329 CNX$3,209,6190.92%
11743839 Bitcoin Rhodium (XRC)$19.05$15,530,109815,335 XRC$34,514-6.78%
11752526 Envion (EVN)$0.130922$14,580,586111,368,894 EVN$1,7884.47%
11762371 United Trader... (UTT)$0.337905$12,674,47537,508,999 UTT$2,442-3.59%
11774079 Silverway (SLV)$0.117390$11,738,980100,000,000 SLV$416,006-1.18%
11783936 GNY (GNY)$0.052575$9,903,939188,376,657 GNY$78,271-36.68%
11793977 Sport and Lei... (SNL)$0.011357$7,472,674657,969,825 SNL$26,8364.62%
11803717 Wrapped Bitcoin (WBTC)$10819.60$6,093,847563 WBTC$47,2095.16%
11813968 Elitium (EUM)$1.30$4,445,2113,421,824 EUM$12,0475.08%
11823980 TCASH (TCASH)$0.122282$4,304,31535,200,000 TCASH$16,36611.49%
11833507 MicroBitcoin (MBC)$0.000020$3,724,920187,672,037,500 MBC$1,3931.16%
11843970 Trias (TRY)$0.004681$3,715,950793,867,500 TRY$265,0700.29%
11853949 Asian Fintech (AFIN)$0.011063$2,765,797250,000,000 AFIN$52,0383.08%
11863978 Chromia (CHR)$0.052590$2,623,60849,888,134 CHR$5,154,1190.26%
11873960 Coineal Token (NEAL)$0.007068$2,225,874314,913,960 NEAL$212,056-7.99%
11883651 Next.exchange (NEXT)$0.309240$1,173,8623,795,953 NEXT$8721.41%
11893973 Aryacoin (AYA)$0.006097$987,978162,056,266 AYA$7,7817.19%
11903950 Netrum (NTR)$0.327843$735,7272,244,142 NTR$1,780-53.89%
11913965 TouchCon (TOC)$0.001836$427,837232,963,970 TOC$93,76512.87%
11923952 IOTW (IOTW)$0.004259$141,63833,258,450 IOTW$443,5947.5%
11933363 WXCOINS (WXC)$0.023341$130,3065,582,629 WXC$8087.55%
11943959 ALLUVA (ALV)$0.006344$53,9378,502,624 ALV$2,779-15.1%
11953476 Italian Lira (ITL)$0.000001$25,69423,200,663,913 ITL$11,757-47.37%
11963967 Eva Cash (EVC)$0.011513$10,362900,000 EVC$4,8487.38%
1197920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11982381 Spectre.ai Di... (SXDT)$0.255102$20,937,13582,073,519 SXDTLow Vol9.44%
11991976 Blackmoon (BMC)$0.385345$15,413,78840,000,000 BMCLow Vol5.37%
12003178 Linkey (LKY)$0.296675$14,833,72550,000,000 LKYLow Vol-3.48%
12012585 Centrality (CENNZ)$0.018024$14,571,126808,428,186 CENNZLow Vol3.53%
12022304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
12031636 XTRABYTES (XBY)$0.021192$9,112,725430,000,000 XBYLow Vol3.57%
12043458 ZTCoin (ZT)$0.040295$8,802,388218,448,925 ZTLow Vol2.03%
12053855 Locus Chain (LOCUS)$0.011895$8,650,033727,180,591 LOCUSLow Vol3.81%
12062036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol0%
1207161 Pandacoin (PND)$0.000218$7,093,31232,514,916,898 PNDLow Vol111.09%
12081782 Ecobit (ECOB)$0.015491$6,884,781444,444,444 ECOBLow Vol44.13%
12092829 REPO (REPO)$0.058689$6,453,319109,958,607 REPOLow Vol1.75%
12101819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol19.44%
12113251 ParkinGo (GOT)$0.423171$6,136,16514,500,426 GOTLow Vol-6.99%
1212141 MintCoin (MINT)$0.000200$4,994,68424,947,260,808 MINTLow Vol34.2%
12133642 Trade Token X (TIOX)$0.054137$4,631,00085,542,678 TIOXLow Vol6.83%
1214215 Rubycoin (RBY)$0.169616$4,622,71427,253,998 RBYLow Vol9.85%
12153225 BitNewChain (BTN)$0.023045$4,141,317179,701,795 BTNLow Vol1.15%
12163407 Ondori (RSTR)$0.000109$4,119,97937,766,847,790 RSTRLow Vol5.57%
12173142 BaaSid (BAAS)$0.000977$4,097,9634,192,525,852 BAASLow Vol10.35%
12181963 Credo (CREDO)$0.007387$4,062,024549,891,703 CREDOLow Vol54.68%
12193769 HashBX (HBX)$0.009838$4,032,399409,897,271 HBXLow Vol0.24%
12202952 Gold Bits Coin (GBC)$0.037969$4,023,474105,968,611 GBCLow Vol9.53%
12213716 Amoveo (VEO)$61.48$4,013,37365,276 VEOLow Vol-4%
12223605 Vites (VITES)$0.000104$3,824,63136,777,837,133 VITESLow Vol0%
12231531 Global Crypto... (GCC)$0.002945$3,732,8651,267,482,828 GCCLow Vol1.78%
12241454 Lykke (LKK)$0.011683$3,701,268316,809,739 LKKLow Vol6.88%
12251677 Etheroll (DICE)$0.514726$3,603,9167,001,623 DICELow Vol3.37%
12262512 UNIVERSAL CASH (UCASH)$0.000328$3,396,85410,351,944,441 UCASHLow Vol-35.83%
12272318 Neumark (NEU)$0.103609$3,280,32031,660,662 NEULow Vol3.71%
12281990 BitDice (CSNO)$0.042545$2,978,15370,000,000 CSNOLow Vol2.18%
12292693 Loopring [NEO] (LRN)$0.026041$2,958,362113,602,931 LRNLow Vol13.28%
123089 Mooncoin (MOON)$0.000012$2,778,780225,929,900,788 MOONLow Vol-4.95%
12312033 BridgeCoin (BCO)$0.101876$2,750,65227,000,000 BCOLow Vol2.52%
1232212 ECC (ECC)$0.000109$2,726,94525,000,000,000 ECCLow Vol5.4%
12332134 Grid+ (GRID)$0.068476$2,686,74339,236,491 GRIDLow Vol19.38%
12342315 HTMLCOIN (HTML)$0.000049$2,612,08553,067,332,240 HTMLLow Vol-0.28%
12353739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12363799 SafeCoin (SAFE)$0.089040$2,469,53427,735,063 SAFELow Vol1.9%
12372094 Paragon (PRG)$0.037806$2,455,01864,936,520 PRGLow Vol30.92%
12383976 Bitcoin Confi... (BC)$0.000327$2,410,6357,365,901,523 BCLow Vol58.34%
12392607 AMLT (AMLT)$0.010056$2,409,909239,648,493 AMLTLow Vol-1.07%
12404162 Storeum (STO)$0.018211$2,212,628121,499,101 STOLow Vol4.2%
12413137 KARMA (KARMA)$0.000398$2,114,3385,314,225,105 KARMALow Vol3.47%
12422040 ALIS (ALIS)$0.053328$2,100,45539,387,437 ALISLow Vol3.21%
12432219 SpankChain (SPANK)$0.006828$2,048,770300,043,386 SPANKLow Vol-4.99%
1244699 NuShares (NSR)$0.000737$2,046,7892,777,600,756 NSRLow Vol1.34%
1245495 I/O Coin (IOC)$0.115622$2,037,74217,624,103 IOCLow Vol-6.77%
124653 Quark (QRK)$0.007745$2,007,887259,265,390 QRKLow Vol-16.73%
12472909 LikeCoin (LIKE)$0.004004$1,896,404473,578,765 LIKELow Vol4.22%
12483055 EBCoin (EBC)$0.000409$1,799,9974,405,368,086 EBCLow Vol-4.43%
12493054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12503406 Block-Chain.com (BC)$0.008504$1,760,806207,051,787 BCLow Vol4.19%
12511841 Primalbase Token (PBT)$1377.43$1,721,7901,250 PBTLow Vol17.57%
1252416 HempCoin (THC)$0.006706$1,688,216251,748,304 THCLow Vol4.97%
12532728 Winding Tree (LIF)$0.078915$1,687,36321,381,927 LIFLow Vol3.46%
12544071 Ubricoin (UBN)$0.001519$1,687,0341,110,770,603 UBNLow Vol310.3%
12551638 WeTrust (TRST)$0.018206$1,677,60492,147,500 TRSTLow Vol16.17%
12562387 Bitcoin Atom (BCA)$0.090122$1,659,95118,418,931 BCALow Vol-5.4%
1257224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0.34%
12582402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol2.11%
12593895 Matrexcoin (MAC)$0.095516$1,643,80317,209,730 MACLow Vol215.03%
12602527 SureRemit (RMT)$0.003271$1,635,490500,000,000 RMTLow Vol-2.88%
12612625 Vision Indust... (VIT)$0.000563$1,616,6102,871,486,743 VITLow Vol0%
12623402 Ifoods Chain (IFOOD)$0.000645$1,612,6292,499,999,990 IFOODLow Vol3.51%
12633638 Skychain (SKCH)$0.215125$1,610,2797,485,311 SKCHLow Vol5%
12643703 ADAMANT Messe... (ADM)$0.019092$1,568,98782,178,736 ADMLow Vol-1.26%
12651375 Golfcoin (GOLF)$0.000044$1,564,76535,341,279,387 GOLFLow Vol6.54%
12662688 Vipstar Coin (VIPS)$0.000044$1,537,19235,083,228,292 VIPSLow Vol-52.64%
12672579 ShipChain (SHIP)$0.006102$1,490,566244,287,057 SHIPLow Vol13%
1268260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12691244 HiCoin (XHI)$0.000327$1,451,1504,434,602,828 XHILow Vol5.39%
12702380 ATN (ATN)$0.016363$1,379,48284,302,524 ATNLow Vol66.67%
12713585 WeShow Token (WET)$0.008413$1,343,788159,732,931 WETLow Vol-11.11%
12722314 Cryptopay (CPAY)$0.019559$1,337,01568,356,321 CPAYLow Vol10.11%
12733274 Carboneum [C8... (C8)$0.025293$1,298,31751,330,711 C8Low Vol-19.01%
12742312 DIMCOIN (DIM)$0.000616$1,294,8412,102,483,276 DIMLow Vol99.21%
12752856 CEEK VR (CEEK)$0.002564$1,286,861501,951,915 CEEKLow Vol10.1%
12761238 Espers (ESP)$0.000056$1,278,42322,888,373,670 ESPLow Vol-28.24%
12773084 Blocktrade Token (BTT)$0.022911$1,272,17655,526,343 BTTLow Vol3.38%
1278706 MonetaryUnit (MUE)$0.007308$1,219,280166,836,950 MUELow Vol-4.31%
12791367 Experience Po... (XP)$0.000004$1,216,971285,486,551,843 XPLow Vol32.24%
12802136 ATLANT (ATL)$0.022404$1,213,74354,175,041 ATLLow Vol45.2%
12813623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12823636 Lisk Machine ... (LML)$0.009959$1,195,034120,000,000 LMLLow Vol1.67%
12833365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12841063 BitCrystals (BCY)$0.047836$1,091,43822,816,446 BCYLow Vol-0.21%
12851699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12862377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
1287819 Bean Cash (BITB)$0.000334$1,070,1553,201,517,000 BITBLow Vol-18.64%
1288234 e-Gulden (EFL)$0.062174$1,062,33417,086,375 EFLLow Vol-0.42%
12892384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
129093 42-coin (42)$23515.36$987,64442 42Low Vol8.71%
12912050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12922208 EncrypGen (DNA)$0.013648$914,85067,029,977 DNALow Vol6.1%
12931968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12942692 Nebula AI (NBAI)$0.000679$851,6551,254,943,205 NBAILow Vol10.06%
12952732 Aston (ATX)$0.001025$844,966824,000,000 ATXLow Vol5.57%
1296168 Uniform Fisca... (UFO)$0.000218$834,0063,822,988,762 UFOLow Vol5.55%
12971755 Flash (FLASH)$0.000919$826,962900,000,000 FLASHLow Vol9.19%
129880 Orbitcoin (ORB)$0.254369$819,2263,220,616 ORBLow Vol8.31%
12994 Terracoin (TRC)$0.035337$810,46122,935,396 TRCLow Vol0.61%
13002199 ALQO (XLQ)$0.014073$807,94557,412,659 XLQLow Vol-4.1%
13011861 Stox (STX)$0.014855$790,89653,241,974 STXLow Vol0.25%
13022722 AC3 (AC3)$0.001600$785,613491,008,312 AC3Low Vol-1.09%
1303823 GeoCoin (GEO)$0.246080$782,6693,180,551 GEOLow Vol2.59%
13042621 Consensus (SEN)$0.000474$771,9941,627,253,128 SENLow Vol8.06%
13053161 savedroid (SVD)$0.000285$765,8182,688,339,238 SVDLow Vol-0.1%
13063079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol2.59%
13072378 Karma (KRM)$0.000419$746,8471,782,809,241 KRMLow Vol6.03%
130850 Emerald Crypto (EMD)$0.038064$727,68119,117,129 EMDLow Vol29.85%
13091308 HEAT (HEAT)$0.017125$716,75641,853,855 HEATLow Vol1.22%
13103471 RoBET (ROBET)$0.888794$709,878798,697 ROBETLow Vol-9.15%
13111595 Soarcoin (SOAR)$0.000655$707,7981,081,369,353 SOARLow Vol5.56%
13122513 GoldMint (MNTP)$0.364142$697,3311,914,997 MNTPLow Vol5.98%
13133357 Digital Asset... (DAGT)$0.028695$661,47723,052,330 DAGTLow Vol-1.83%
13142957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
13153335 Shard (SHARD)$0.032727$635,77619,426,669 SHARDLow Vol-28.23%
13162126 FlypMe (FYP)$0.034909$615,74417,638,681 FYPLow Vol7.79%
13172705 Amon (AMN)$0.001117$614,204549,920,386 AMNLow Vol0.13%
13182954 wys Token (WYS)$0.005785$592,040102,339,600 WYSLow Vol5.35%
13191838 OracleChain (OCT)$0.019716$591,49230,000,000 OCTLow Vol3.62%
13203596 Nerva (XNV)$0.034145$581,07217,017,723 XNVLow Vol-5.59%
13212076 Blue Protocol (BLUE)$0.015722$576,14636,645,278 BLUELow Vol47.21%
13222833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol3.82%
13232070 DomRaider (DRT)$0.000959$567,015591,500,000 DRTLow Vol-31.27%
13242144 SHIELD (XSH)$0.001091$559,622512,973,375 XSHLow Vol7.63%
13252015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13262352 Coinlancer (CL)$0.006923$551,20579,619,229 CLLow Vol13.54%
13271387 VeriumReserve (VRM)$0.236153$544,6532,306,353 VRMLow Vol5.42%
132810 Freicoin (FRC)$0.009817$543,51855,364,968 FRCLow Vol5.55%
13291019 Manna (MANNA)$0.000982$542,353552,412,553 MANNALow Vol5.17%
1330148 Auroracoin (AUR)$0.029950$541,43818,078,320 AURLow Vol3.89%
13313584 TV-TWO (TTV)$0.001214$540,757445,408,193 TTVLow Vol2.5%
13322724 Zippie (ZIPT)$0.001987$538,872271,196,892 ZIPTLow Vol13.82%
1333870 Pura (PURA)$0.003054$537,729176,063,248 PURALow Vol-18.22%
13341562 Swarm City (SWT)$0.061955$528,8508,536,073 SWTLow Vol-7.74%
13353360 Eristica (ERT)$0.003003$517,970172,467,627 ERTLow Vol26.11%
13363775 win.win (TWINS)$0.000218$516,9272,369,274,022 TWINSLow Vol5.37%
13372543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13383240 Ethersocial (ESN)$0.014836$507,27634,191,715 ESNLow Vol1.35%
13392844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13403433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
1341360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13421371 B3Coin (KB3)$0.000648$487,020751,398,762 KB3Low Vol4.53%
13432663 StarCoin (KST)$0.000322$486,2351,511,631,077 KSTLow Vol-2.8%
13442601 1World (1WO)$0.022814$478,68020,981,451 1WOLow Vol-3.76%
13452687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13462030 REAL (REAL)$0.046805$470,66210,055,817 REALLow Vol2.54%
13471109 Elite (1337)$0.000018$464,74026,469,689,448 1337Low Vol1.21%
13481606 Solaris (XLR)$0.267270$457,4901,711,715 XLRLow Vol22.59%
13493706 ALBOS (ALB)$0.000038$457,15011,985,991,131 ALBLow Vol-28.37%
13503003 White Standard (WSD)$1.04$455,890439,402 WSDLow Vol78.79%
13512185 Lethean (LTHN)$0.000646$451,247698,953,335 LTHNLow Vol4.12%
13521002 Sprouts (SPRTS)$2.9e-08$449,75515,718,145,982,800 SPRTSLow Vol1.02%
1353525 HyperStake (HYP)$0.000315$433,8971,376,719,887 HYPLow Vol52.48%
13541962 BUZZCoin (BUZZ)$0.000021$424,05020,000,000,000 BUZZLow Vol3.27%
13551686 EquiTrader (EQT)$0.033434$419,39012,543,867 EQTLow Vol0%
13562872 EnergiToken (ETK)$0.000226$418,1101,852,153,500 ETKLow Vol3.53%
13572508 DCORP Utility (DRPU)$0.118052$416,7693,530,373 DRPULow Vol28.7%
13581611 DubaiCoin (DBIX)$0.097526$415,7714,263,172 DBIXLow Vol3.82%
1359128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13601991 Rivetz (RVT)$0.015480$406,26026,244,468 RVTLow Vol5.63%
13613028 Formosa Finan... (FMF)$0.000461$397,394861,833,321 FMFLow Vol102.98%
1362217 Bela (BELA)$0.009404$394,59341,958,186 BELALow Vol0%
13632089 ClearPoll (POLL)$0.056072$392,5056,999,991 POLLLow Vol-3.72%
13641833 ToaCoin (TOA)$0.000106$388,2763,677,133,662 TOALow Vol0%
1365638 Trollcoin (TROLL)$0.000654$386,704590,869,403 TROLLLow Vol26.66%
13661380 LoMoCoin (LMC)$0.001388$381,778275,082,363 LMCLow Vol3.3%
13673101 OptiToken (OPTI)$0.013651$376,45627,577,295 OPTILow Vol1.35%
13682330 Pylon Network (PYLNT)$0.818732$372,100454,483 PYLNTLow Vol3.55%
13693913 Titan Coin (TTN)$0.000437$371,423850,453,188 TTNLow Vol3.69%
13701578 Zero (ZER)$0.054500$365,9306,714,328 ZERLow Vol7.62%
13713492 Vetri (VLD)$0.001457$365,824251,160,100 VLDLow Vol1.68%
1372501 Cryptonite (XCN)$0.000515$364,889708,506,520 XCNLow Vol32.61%
13733177 Seal Network (SEAL)$0.000708$364,806515,110,690 SEALLow Vol-16.86%
137413 Ixcoin (IXC)$0.017255$363,83221,085,675 IXCLow Vol0%
13753370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13763825 PUBLYTO Token (PUB)$0.000241$361,2111,497,764,594 PUBLow Vol-17.04%
13771714 EncryptoTel [... (ETT)$0.005673$352,45062,131,190 ETTLow Vol-21.48%
1378629 Magi (XMG)$0.038491$347,5859,030,333 XMGLow Vol18.42%
13792520 Jesus Coin (JC)$0.000019$345,59317,979,550,689 JCLow Vol4.47%
13801148 EverGreenCoin (EGC)$0.024652$345,00713,995,339 EGCLow Vol4.62%
13812465 Blockport (BPT)$0.006436$343,70153,402,933 BPTLow Vol5.48%
13821522 FirstCoin (FRST)$0.010817$337,55831,207,528 FRSTLow Vol77.09%
13831967 Indorse Token (IND)$0.008875$332,64137,480,419 INDLow Vol9.19%
13842445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13852555 Sether (SETH)$0.015986$321,89720,136,683 SETHLow Vol0%
13862240 SoMee.Social (ONG)$0.005220$318,41261,000,000 ONGLow Vol2.4%
13872002 TrezarCoin (TZC)$0.001854$312,850168,713,900 TZCLow Vol-9.42%
13882374 BitDegree (BDG)$0.000837$305,263364,570,570 BDGLow Vol10.66%
13891852 KekCoin (KEK)$0.028145$301,61510,716,385 KEKLow Vol4.75%
13901995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
13913943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?0%
13922420 Nitro (NOX)$0.003105$295,22795,077,153 NOXLow Vol2.33%
1393322 Energycoin (ENRG)$0.002400$293,546122,325,446 ENRGLow Vol10.57%
13943343 ANON (ANON)$0.038547$292,7187,593,802 ANONLow Vol1.88%
13953649 Plus-Coin (NPLC)$0.000530$287,806542,807,836 NPLCLow Vol17.24%
13963431 Iconiq Lab Token (ICNQ)$0.072844$281,0473,858,186 ICNQLow Vol4.21%
13972166 Ties.DB (TIE)$0.006654$271,64240,820,992 TIELow Vol9.34%
13981249 Elcoin (EL)$0.024106$270,20611,208,967 ELLow Vol4.17%
13993230 VULCANO (VULC)$0.001104$265,328240,331,829 VULCLow Vol6.77%
14003071 EUNO (EUNO)$0.010214$264,21225,866,777 EUNOLow Vol11.16%
14013908 Decimated (DIO)$0.004718$260,19655,149,055 DIOLow Vol6.97%
1402275 PopularCoin (POP)$0.000066$259,6233,960,488,410 POPLow Vol7.43%
1403366 BitSend (BSD)$0.010694$259,29824,247,725 BSDLow Vol3.54%
1404151 Pesetacoin (PTC)$0.001854$258,203139,243,564 PTCLow Vol-5.56%
14052271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol0%
14062926 PRASM (PSM)$0.000109$245,3642,249,193,827 PSMLow Vol-78.26%
14073372 Repme (RPM)$0.000004$245,00960,542,311,406 RPMLow Vol4.21%
14082616 Stipend (SPD)$0.021818$244,53511,207,981 SPDLow Vol15.25%
14092413 Ethouse (HORSE)$0.002208$244,200110,618,782 HORSELow Vol7.91%
14101845 IXT (IXT)$0.006791$242,97435,778,844 IXTLow Vol4.67%
14112258 Snovian.Space (SNOV)$0.000807$241,393298,991,041 SNOVLow Vol20.52%
14121257 LanaCoin (LANA)$0.000218$237,7381,089,765,232 LANALow Vol7.71%
14131702 Version (V)$0.000406$237,122583,526,569 VLow Vol0%
14142683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14152065 XGOX (XGOX)$0.000099$235,2802,379,530,425 XGOXLow Vol16.28%
1416181 Zeitcoin (ZEIT)$0.000006$235,17436,971,235,762 ZEITLow Vol8.16%
14172327 Olympus Labs (MOT)$0.006104$235,01138,500,000 MOTLow Vol2.25%
14183947 HashNet BitEco (HNB)$0.008843$234,86826,560,456 HNBLow Vol37.82%
14191605 Universe (UNI)$0.002977$234,82978,888,534 UNILow Vol-26.55%
14203006 Niobio Cash (NBR)$0.001761$233,245132,415,211 NBRLow Vol9.69%
14213426 Incodium (INCO)$0.000025$231,3039,348,125,117 INCOLow Vol-6.33%
14222464 Devery (EVE)$0.003676$231,27462,918,128 EVELow Vol2.37%
14233189 Mainstream Fo... (MFTU)$0.000214$229,6491,075,139,615 MFTULow Vol-7.08%
14243755 Moneynet (MNC)$0.000058$229,5263,975,560,661 MNCLow Vol-0.26%
14253091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1426960 FujiCoin (FJC)$0.000103$229,0952,220,180,863 FJCLow Vol0%
14271931 Opus (OPT)$0.001630$228,304140,080,549 OPTLow Vol-7.15%
1428990 Bitzeny (ZNY)$0.003014$227,89175,614,500 ZNYLow Vol61.37%
14291185 TrumpCoin (TRUMP)$0.034318$226,6486,604,387 TRUMPLow Vol12.62%
14303869 Alpha Token (A)$0.008296$222,69126,842,657 ALow Vol-53%
14311495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14323894 Crypto Sports (CSPN)$0.133017$221,5501,665,572 CSPNLow Vol-0.38%
14332005 Obsidian (ODN)$0.003220$220,02368,323,898 ODNLow Vol0%
14343611 Noir (NOR)$0.010902$219,27120,111,971 NORLow Vol3.44%
14353146 CyberFM (CYFM)$0.000004$218,71451,200,000,000 CYFMLow Vol207.83%
14361251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14372528 Dether (DTH)$0.002552$216,90285,000,000 DTHLow Vol0.56%
14383262 CYCLEAN (CCL)$0.000317$215,344678,451,267 CCLLow Vol-10.76%
1439853 LiteDoge (LDOGE)$0.000014$215,15515,304,791,580 LDOGELow Vol6.63%
14401279 PWR Coin (PWR)$0.000022$215,1129,664,500,811 PWRLow Vol-39.67%
14411799 Rupee (RUP)$0.005871$208,88935,580,750 RUPLow Vol3.29%
14421752 Goodomy (GOOD)$0.000336$208,640620,508,777 GOODLow Vol0.12%
14432854 PikcioChain (PKC)$0.004155$208,24850,120,464 PKCLow Vol3.88%
1444389 Startcoin (START)$0.004581$206,52345,079,785 STARTLow Vol5.55%
144535 Phoenixcoin (PXC)$0.002821$205,50572,850,425 PXCLow Vol-0.2%
14462486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14471004 Helleniccoin (HNC)$0.002945$204,68469,499,899 HNCLow Vol10.43%
1448948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14491745 Dinastycoin (DCY)$0.000107$201,5811,883,624,126 DCYLow Vol3.56%
14501917 bitqy (BQ)$0.000065$201,5473,112,670,515 BQLow Vol177.88%
14513488 Gravity (GZRO)$0.000104$201,2861,933,546,247 GZROLow Vol0%
14521985 Chronologic (DAY)$0.220558$200,994911,301 DAYLow Vol13%
14532598 Banyan Network (BBN)$0.000326$198,923610,736,186 BBNLow Vol1.01%
14543089 AVINOC (AVINOC)$0.000510$198,454389,244,472 AVINOCLow Vol-23.63%
14553472 JSECOIN (JSE)$0.000445$197,419443,479,880 JSELow Vol9.18%
145616 WorldCoin (WDC)$0.001631$195,116119,606,941 WDCLow Vol5.9%
14572521 BioCoin (BIO)$0.000228$193,145845,785,803 BIOLow Vol9.81%
14581988 Lampix (PIX)$0.001427$193,038135,322,017 PIXLow Vol-5.12%
14591582 Netko (NETKO)$0.022909$192,1718,388,515 NETKOLow Vol11.83%
14602491 Travelflex (TRF)$0.002393$188,85178,905,322 TRFLow Vol1.13%
14611961 imbrex (REX)$0.021741$188,2928,660,756 REXLow Vol-1.51%
1462290 BlueCoin (BLU)$0.000327$188,056574,683,675 BLULow Vol-7.9%
1463205 Bitcoin Scrypt (BTCS)$0.010674$188,02517,615,950 BTCSLow Vol1.79%
14643480 StrongHands M... (SHMN)$0.130581$185,5371,420,860 SHMNLow Vol75.02%
14651878 Shadow Token (SHDW)$0.026475$185,3247,000,000 SHDWLow Vol0%
14663837 MFCoin (MFC)$0.008945$184,17720,589,049 MFCLow Vol-0.5%
14672611 Spectiv (SIG)$0.000764$184,103241,089,723 SIGLow Vol2.4%
14682142 FORCE (FOR)$0.001309$183,947140,516,265 FORLow Vol-8.19%
14691588 Tokes (TKS)$0.138671$183,4601,322,984 TKSLow Vol92.69%
14702923 XMCT (XMCT)$0.001774$181,515102,319,790 XMCTLow Vol13.44%
14712368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14722509 EtherSportz (ESZ)$0.089457$178,4281,994,572 ESZLow Vol-2.56%
14733278 PENG (PENG)$0.000025$177,8287,051,405,960 PENGLow Vol28.87%
14743436 SIMDAQ (SMQ)$0.010083$177,68817,623,189 SMQLow Vol10.31%
14751299 PutinCoin (PUT)$0.000221$177,659804,665,292 PUTLow Vol-46.59%
14762993 HorusPay (HORUS)$0.000202$176,619872,861,114 HORUSLow Vol-70.76%
14771678 InsaneCoin (INSN)$0.007418$176,11523,741,181 INSNLow Vol-2.57%
14782255 Social Send (SEND)$0.004532$175,29738,677,760 SENDLow Vol10.13%
14793511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14801503 Darcrus (DAR)$0.012609$171,48313,600,388 DARLow Vol-73.07%
14812703 BetterBetting (BETR)$0.000913$171,155187,527,367 BETRLow Vol2.97%
1482276 Bitstar (BITS)$0.008290$170,07120,515,384 BITSLow Vol-7.64%
14832221 VoteCoin (VOT)$0.002724$167,75961,588,375 VOTLow Vol5.43%
14842269 WandX (WAND)$0.013671$167,39312,244,135 WANDLow Vol4.91%
14852870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14862617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14872334 BitClave (CAT)$0.000327$164,091501,394,406 CATLow Vol-39.53%
1488730 GCN Coin (GCN)$9.6e-07$163,885170,846,547,500 GCNLow Vol-12.16%
1489921 Universal Cur... (UNIT)$0.010120$161,40715,949,110 UNIT?0%
1490764 PayCoin (XPY)$0.013089$157,01111,995,342 XPYLow Vol-4.03%
14913793 Galilel (GALI)$0.008562$156,03818,225,072 GALILow Vol10.89%
14921803 PeepCoin (PCN)$0.000002$154,90162,299,681,886 PCNLow Vol11.2%
14933457 Iridium (IRD)$0.008400$154,78518,426,999 IRDLow Vol2.39%
14941777 CryptoPing (PING)$0.015540$154,6519,952,089 PINGLow Vol5.99%
14953195 Credit Tag Chain (CTC)$0.002618$151,89158,015,292 CTCLow Vol0%
14962695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
14972372 CDX Network (CDX)$0.004582$149,11832,546,000 CDXLow Vol3.83%
149861 TagCoin (TAG)$0.022906$147,3766,433,866 TAGLow Vol7.08%
14991902 MyBit (MYB)$0.000957$147,332153,906,948 MYBLow Vol3.7%
15003439 iDealCash (DEAL)$0.000105$145,3481,390,184,301 DEALLow Vol0%
15013487 Pedity (PEDI)$0.000106$145,1231,368,610,817 PEDILow Vol-21.47%
15023627 Block-Logic (BLTG)$0.006330$144,94922,899,329 BLTGLow Vol-2.77%
15033862 Scopuly (SKY)$0.000066$143,1272,164,301,024 SKYLow Vol16.55%
15043247 Fire Lotto (FLOT)$0.005127$140,90527,481,717 FLOTLow Vol11.76%
15052272 Soma (SCT)$0.014400$140,7099,771,527 SCTLow Vol7.64%
15062653 Auctus (AUC)$0.004707$140,44429,839,165 AUCLow Vol12.02%
1507799 SmileyCoin (SMLY)$0.000005$139,83825,960,250,000 SMLYLow Vol12.51%
15082436 RefToken (REF)$0.138657$139,3501,005,000 REFLow Vol4.21%
1509894 Neutron (NTRN)$0.003545$138,68839,121,694 NTRNLow Vol-14.03%
15102984 Newton Coin P... (NCP)$7.7e-07$138,600179,943,391,269 NCPLow Vol-0.17%
15111933 Suretly (SUR)$0.589710$138,277234,484 SURLow Vol3.12%
15122426 ShareX (SEXC)$0.000212$137,148645,515,075 SEXCLow Vol36.58%
151372 Deutsche eMark (DEM)$0.002552$136,93153,653,541 DEMLow Vol7.33%
15143207 Social Activi... (SAT)$0.001076$136,643126,967,463 SATLow Vol4.15%
1515911 Advanced Inte... (AIB)$0.004152$136,39832,852,523 AIBLow Vol1.34%
1516625 bitBTC (BITBTC)$3335.82$135,99541 BITBTCLow Vol4.41%
1517654 DigitalPrice (DP)$0.006872$135,93119,780,674 DPLow Vol70.5%
15181662 Condensate (RAIN)$0.000117$135,4611,157,278,908 RAINLow Vol0%
15191120 DraftCoin (DFT)$0.015574$134,5518,639,613 DFTLow Vol5.31%
15201617 Ultimate Secu... (USC)$0.012980$134,25610,343,113 USCLow Vol5.55%
15213361 Webchain (WEB)$0.000982$131,953134,397,924 WEBLow Vol-4.99%
15223291 Bettex Coin (BTXC)$0.019851$130,5026,574,216 BTXCLow Vol-0.72%
15231725 Adelphoi (ADL)$0.006218$128,85320,722,224 ADLLow Vol4.08%
1524719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol0%
15252288 Worldcore (WRC)$0.000718$127,854178,103,291 WRCLow Vol-1.1%
15261969 Sociall (SCL)$0.007644$127,76116,714,020 SCLLow Vol-7.23%
15271247 AquariusCoin (ARCO)$0.052427$127,6652,435,080 ARCOLow Vol0%
1528951 Synergy (SNRG)$0.026234$127,5544,862,192 SNRGLow Vol0%
1529954 bitEUR (BITEUR)$1.16$124,652107,706 BITEURLow Vol4.47%
153014 BitBar (BTB)$2.89$122,58542,398 BTBLow Vol3.25%
15311542 Golos Gold (GBG)$0.009599$122,55812,768,040 GBGLow Vol5.55%
15323399 Wispr (WSP)$0.003960$120,07530,322,432 WSPLow Vol0%
15332012 Voise (VOISE)$0.000218$119,854549,336,806 VOISELow Vol109.8%
1534597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15352825 Naviaddress (NAVI)$0.000491$119,121242,550,845 NAVILow Vol6.46%
15361629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
1537502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15383933 SwiftCash (SWIFT)$0.001200$117,50197,918,550 SWIFTLow Vol7.14%
15393613 Dash Green (DASHG)$0.051018$117,3762,300,683 DASHGLow Vol60.65%
15401763 BriaCoin (BRIA)$0.156888$116,635743,431 BRIALow Vol10.08%
15413043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15422672 SRCOIN (SRCOIN)$0.000023$115,7375,052,048,084 SRCOINLow Vol-23.55%
15433112 Bitnation (XPAT)$0.000004$115,32325,905,679,870 XPATLow Vol0%
15441754 Bitradio (BRO)$0.014727$115,2237,823,829 BROLow Vol6.35%
1545175 Photon (PHO)$0.000004$115,02529,882,380,297 PHOLow Vol-16.43%
15462968 Bridge Protocol (BRDG)$0.000509$114,038224,088,259 BRDGLow Vol7.54%
15471434 Advanced Tech... (ARC)$0.004363$113,18625,941,592 ARCLow Vol-6.81%
15483387 BLAST (BLAST)$0.002186$112,79151,600,273 BLASTLow Vol4.41%
15492580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
155037 Megacoin (MEC)$0.002940$112,30838,194,275 MECLow Vol5.47%
15512768 Fabric Token (FT)$0.004502$110,72524,593,615 FTLow Vol-10.82%
15522589 Guaranteed Et... (GETX)$0.000369$110,722300,000,000 GETXLow Vol9.49%
15532656 Daneel (DAN)$0.005454$110,41220,242,358 DANLow Vol25.5%
15541722 More Coin (MORE)$0.054872$109,7442,000,000 MORELow Vol0.18%
15552196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15562779 Level Up Coin (LUC)$0.000109$108,754996,923,370 LUCLow Vol3.31%
15571252 2GIVE (2GIVE)$0.000208$108,490521,673,824 2GIVELow Vol0%
1558703 Rimbit (RBT)$0.000545$107,759197,581,050 RBTLow Vol8.1%
15593751 Stakinglab (LABX)$0.265927$107,743405,158 LABXLow Vol5.52%
15603919 Doge Token (DOGET)$0.000012$106,0818,900,000,000 DOGETLow Vol1.75%
15611066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15622093 Bitcoin Red (BTCRED)$0.004983$102,41120,550,001 BTCREDLow Vol35.86%
15632514 Shekel (JEW)$0.000764$101,647133,109,990 JEWLow Vol84.73%
15643495 ModulTrade (MTRC)$0.002727$100,34436,793,319 MTRCLow Vol1.51%
15652048 Ethereum Cash (ECASH)$0.007091$99,98114,100,000 ECASHLow Vol10.67%
15663672 DogeCash (DOGEC)$0.027382$98,9813,614,880 DOGECLow Vol-3.21%
15671882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15681276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15693045 OPCoinX (OPCX)$0.000607$97,387160,524,302 OPCXLow Vol-41.29%
15701888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15714188 Coinchase (CCH)$0.000056$96,4911,720,744,165 CCHLow Vol-4.23%
15721922 Monoeci (XMCC)$0.011301$92,6018,194,328 XMCCLow Vol62.09%
15733422 SHPING (SHPING)$0.000111$91,234819,239,325 SHPINGLow Vol0%
15742628 Rentberry (BERRY)$0.000301$90,783301,431,307 BERRYLow Vol12.13%
15752523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15763051 Bitblocks (BBK)$0.000767$90,313117,736,710 BBKLow Vol-11.52%
15773087 CROAT (CROAT)$0.001309$89,91268,683,359 CROATLow Vol40.76%
15781439 AllSafe (ASAFE)$0.011453$89,6347,826,176 ASAFELow Vol17.9%
15793479 MODEL-X-coin (MODX)$0.007419$89,40012,050,832 MODXLow Vol12.17%
1580815 Kobocoin (KOBO)$0.003600$88,91024,700,248 KOBOLow Vol1.38%
15813021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15822910 Crowdholding (YUP)$0.000443$87,546197,559,524 YUPLow Vol126.48%
15831141 Moin (MOIN)$0.010035$85,8578,555,660 MOINLow Vol11.54%
15842395 Ignition (IC)$0.083505$85,2761,021,210 ICLow Vol-1.53%
15853093 BBSCoin (BBS)$0.000001$85,18283,602,002,835 BBSLow Vol21.51%
158643 Anoncoin (ANC)$0.039813$84,0192,110,317 ANCLow Vol-40.78%
15871165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15883377 GenesisX (XGS)$0.009693$82,8568,548,001 XGSLow Vol6.61%
15891297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15903668 ProxyNode (PRX)$0.000683$81,102118,819,148 PRXLow Vol-5.64%
15912198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15922007 Regalcoin (REC)$0.006327$80,98212,799,009 RECLow Vol7.41%
15931981 Billionaire T... (XBL)$0.024341$80,6963,315,269 XBLLow Vol3.76%
15942230 Monkey Project (MONK)$0.011236$80,2657,143,364 MONKLow Vol-9.28%
15953149 NetKoin (NTK)$0.000018$80,1944,453,537,916 NTKLow Vol-18.85%
15962332 STRAKS (STAK)$0.003322$79,25723,858,907 STAKLow Vol24.2%
15973467 Helium (HLM)$0.015709$78,2594,981,810 HLMLow Vol-18.49%
15983833 HYPNOXYS (HYPX)$0.000004$77,92119,928,534,801 HYPXLow Vol-1.01%
1599199 Skeincoin (SKC)$0.005672$77,52413,667,800 SKCLow Vol7.62%
16002557 Bee Token (BEE)$0.000327$77,442236,629,159 BEELow Vol-46.32%
16011085 Swing (SWING)$0.017717$77,2494,360,086 SWINGLow Vol0%
16023250 Zoomba (ZBA)$0.003858$76,45919,816,311 ZBALow Vol57.4%
16033414 ZeusNetwork (ZEUS)$0.000001$76,36370,000,000,000 ZEUSLow Vol5.57%
16042940 Sp8de (SPX)$0.000010$75,7177,783,756,906 SPXLow Vol0%
16053013 PRiVCY (PRIV)$0.004582$75,64316,508,939 PRIVLow Vol9.88%
16061175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
16072411 Galactrum (ORE)$0.018000$75,3954,188,663 ORELow Vol8.86%
16083088 BitCoin One (BTCONE)$0.000827$75,17290,859,771 BTCONELow Vol60.12%
16093764 Save Environm... (SET)$0.076891$73,923961,395 SETLow Vol-40.62%
1610295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
16113644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
161231 Argentum (ARG)$0.005890$71,43712,128,164 ARGLow Vol1.78%
16132218 Magnet (MAG)$0.001518$71,20446,893,634 MAGLow Vol0%
16142622 ClearCoin (XCLR)$0.000133$70,255527,873,733 XCLRLow Vol5.57%
16151643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
16161683 RouletteToken (RLT)$0.006764$69,11810,219,126 RLTLow Vol5.56%
16172749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol3.65%
16182733 Freyrchain (FREC)$0.000135$67,608500,000,000 FRECLow Vol-0.8%
16192848 Paymon (PMNT)$0.000109$66,679611,226,584 PMNTLow Vol-25.99%
1620374 ArtByte (ABY)$0.000084$66,633792,537,250 ABYLow Vol2.62%
16211951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16223409 Etheera (ETA)$0.000009$65,4357,185,740,244 ETALow Vol4.22%
1623702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
16243113 InterCrone (ICR)$0.004391$64,96414,793,793 ICRLow Vol7.09%
16253159 Apollon (XAP)$0.000436$64,837148,585,276 XAPLow Vol5.57%
1626778 bitGold (BITGOLD)$339.37$64,306189 BITGOLDLow Vol-12.06%
16272056 PiplCoin (PIPL)$0.000762$63,55283,444,258 PIPLLow Vol-7.88%
16282122 Ellaism (ELLA)$0.003273$63,37319,364,074 ELLALow Vol-0.36%
16293311 Castle (CSTL)$0.004363$62,83114,399,698 CSTLLow Vol23.96%
16301671 iTicoin (ITI)$1.92$61,47832,000 ITILow Vol6.06%
16311266 MarteXcoin (MXT)$0.017121$61,2623,578,176 MXTLow Vol2.91%
16321790 WomenCoin (WOMEN)$0.000001$61,10448,459,472,454 WOMENLow Vol2.59%
16333665 Impleum (IMPL)$0.011513$61,0885,306,151 IMPLLow Vol34.39%
16342063 Tracto (TRCT)$0.002267$61,00726,913,041 TRCTLow Vol-10.28%
16352948 Jury.Online T... (JOT)$0.004389$60,85913,867,364 JOTLow Vol-4.22%
16362974 Lightpaycoin (LPC)$0.010498$60,8235,793,754 LPCLow Vol28.03%
16373048 Bitcoin Turbo... (BTK)$0.000004$60,41415,734,110,862 BTKLow Vol22.64%
16381381 Bitcloud (BTDX)$0.001963$60,01830,568,413 BTDXLow Vol5.55%
16392180 bitJob (STU)$0.000682$59,91987,816,093 STULow Vol48.81%
16402404 TOKYO (TOKC)$0.000218$59,497272,697,251 TOKCLow Vol5.56%
16412448 SparksPay (SPK)$0.010836$59,4145,483,098 SPKLow Vol49.56%
16423192 CatoCoin (CATO)$0.005454$58,94010,805,726 CATOLow Vol59.95%
16431980 Elixir (ELIX)$0.001655$58,64635,431,681 ELIXLow Vol-4.02%
16443656 Beacon (BECN)$0.006000$58,5049,750,688 BECNLow Vol-20.46%
16452664 CryCash (CRC)$0.012654$58,4374,617,936 CRCLow Vol-2.69%
16461136 Adzcoin (ADZ)$0.001200$58,21048,513,963 ADZLow Vol5.55%
1647341 SuperCoin (SUPER)$0.001143$57,93850,707,956 SUPERLow Vol0%
16481033 GuccioneCoin (GCC)$0.002836$57,53020,285,537 GCCLow Vol9.77%
16491607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16503331 CrowdWiz (WIZ)$0.007726$56,3637,295,089 WIZLow Vol-5%
1651426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16523125 XDNA (XDNA)$0.012908$53,8334,170,427 XDNALow Vol107%
16531890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
1654813 bitSilver (BITSILVER)$2.52$53,67321,280 BITSILVERLow Vol4.46%
1655978 Ratecoin (XRA)$0.000436$53,426122,449,162 XRALow Vol44.5%
16562715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16573685 BTC Lite (BTCL)$0.002836$53,03918,700,000 BTCLLow Vol-11.46%
16583348 MNPCoin (MNP)$0.024028$52,6692,191,996 MNPLow Vol-48.24%
16592518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16602475 Garlicoin (GRLC)$0.001143$51,59045,148,025 GRLCLow Vol-10.89%
16612648 Bitsum (BSM)$0.000034$51,5641,521,486,037 BSMLow Vol8.42%
16622681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol3.49%
16631285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol5.36%
16641195 HOdlcoin (HODL)$0.000218$50,727232,524,610 HODLLow Vol111.09%
16653619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16663209 4NEW (KWATT)$0.000852$50,18058,876,246 KWATTLow Vol2.8%
16672278 HollyWoodCoin (HWC)$0.002179$48,27022,152,823 HWCLow Vol8.83%
16681053 Bolivarcoin (BOLI)$0.003523$47,99113,623,920 BOLILow Vol50.76%
16691673 Minereum (MNE)$0.007200$47,8636,647,764 MNELow Vol-10.06%
16702619 BitStation (BSTN)$0.000010$47,1594,704,185,603 BSTNLow Vol3.26%
16711836 Signatum (SIGT)$0.000436$47,115107,972,766 SIGTLow Vol-3.34%
16721747 Onix (ONX)$0.000436$46,722107,072,781 ONXLow Vol6.48%
16732160 Innova (INN)$0.009223$46,5765,049,718 INNLow Vol-6.03%
16743124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16753008 Vivid Coin (VIVID)$0.008084$46,5095,753,534 VIVIDLow Vol-29.4%
16763078 Kind Ads Token (KIND)$0.001096$46,28642,223,693 KINDLow Vol28.3%
16772103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16782415 ArbitrageCT (ARCT)$0.000436$45,668104,655,777 ARCTLow Vol-28.35%
16793237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16802355 OP Coin (OPC)$0.000024$45,5041,858,984,784 OPCLow Vol31.69%
16813603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16823689 Mocrow (MCW)$0.022034$44,8582,035,859 MCWLow Vol9.53%
16832069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16842890 KanadeCoin (KNDC)$0.000008$44,2825,471,056,500 KNDCLow Vol4.22%
16859 Mincoin (MNC)$0.007635$43,8545,743,531 MNCLow Vol0.07%
16861724 Linx (LINX)$0.001200$43,51736,264,798 LINXLow Vol16.12%
1687316 Dreamcoin (DRM)$0.017016$43,3952,550,216 DRMLow Vol4.95%
16883652 bitcoin2network (B2N)$0.000033$43,3681,310,656,670 B2NLow Vol0.77%
1689837 X-Coin (XCO)$0.003490$43,23012,384,976 XCOLow Vol10.21%
16902752 Datarius Credit (DTRC)$0.000336$42,867127,756,071 DTRCLow Vol10.4%
16912612 BitRent (RNTB)$0.000051$42,587841,738,500 RNTBLow Vol0.23%
16923133 Arepacoin (AREPA)$0.002607$42,53416,317,201 AREPALow Vol17.95%
16932875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16943503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16951915 AdCoin (ACC)$0.002601$41,62316,002,035 ACCLow Vol0%
16963521 PAWS Fund (PAWS)$0.021712$41,5111,911,884 PAWSLow Vol-1.64%
16971306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
16983882 Arqma (ARQ)$0.038979$41,3661,061,239 ARQLow Vol-2.83%
16993690 Bulleon (BUL)$0.037527$41,1431,096,353 BULLow Vol26.54%
17003493 SAKECOIN (SAKE)$0.000009$40,8864,377,532,014 SAKELow Vol0.74%
17012990 EXMR (EXMR)$0.003475$40,85111,756,612 EXMRLow Vol-52.1%
17021743 KingN Coin (KNC)$20.18$40,5462,009 KNCLow Vol9.92%
17031198 BigUp (BIGUP)$0.000019$40,1312,137,572,489 BIGUPLow Vol2.61%
17042770 Cazcoin (CAZ)$0.000970$40,03741,263,548 CAZLow Vol4.33%
170518 Digitalcoin (DGC)$0.001200$39,96633,309,238 DGCLow Vol5.55%
17061254 PlatinumBAR (XPTX)$0.018448$39,8502,160,126 XPTXLow Vol-18.86%
17072290 YENTEN (YTN)$0.001729$39,41322,796,027 YTNLow Vol28.37%
1708367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
17093031 Orbis Token (OBT)$0.002027$38,85119,167,751 OBTLow Vol-44.01%
17101223 BERNcash (BERN)$0.000545$38,85071,234,301 BERNLow Vol-4.12%
17112751 FundRequest (FND)$0.000809$38,67647,782,545 FNDLow Vol-31.8%
17121250 Zurcoin (ZUR)$0.000436$38,24487,653,034 ZURLow Vol-8.03%
1713945 Bata (BTA)$0.007528$38,0345,052,387 BTALow Vol8.72%
1714125 Blakecoin (BLC)$0.001636$37,83123,121,830 BLCLow Vol5.14%
17153464 Cheesecoin (CHEESE)$0.000109$37,335342,284,694 CHEESELow Vol5.77%
17161390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
17173165 Arion (ARION)$0.003324$36,33910,932,835 ARIONLow Vol33.43%
17183324 PluraCoin (PLURA)$0.000109$36,133331,220,030 PLURALow Vol7.37%
1719113 SmartCoin (SMC)$0.001418$36,02525,404,996 SMCLow Vol5.55%
17203465 Alt.Estate token (ALT)$0.000049$35,550724,180,756 ALTLow Vol10.98%
17212565 StarterCoin (STAC)$0.000103$35,294342,007,189 STACLow Vol-22.67%
17221504 InflationCoin (IFLT)$7.8e-07$35,10344,790,092,020 IFLTLow Vol2.51%
17232668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17242883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17251850 Cream (CRM)$0.000764$34,44645,108,749 CRMLow Vol5.56%
17264159 Mero Currency (MRO)$0.002539$34,23113,480,005 MROLow Vol41.58%
17273339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
17283421 PrimeStone (PSC)$0.001854$33,59418,119,244 PSCLow Vol-6.66%
17291877 Rupaya (RUPX)$0.000764$33,39643,732,997 RUPXLow Vol-1.9%
17303416 Digiwage (WAGE)$0.000708$33,32647,062,308 WAGELow Vol-1.75%
17313517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17323001 KWHCoin (KWH)$0.000018$32,7881,800,438,681 KWHLow Vol-11.13%
1733331 Litecoin Plus (LCP)$0.013188$32,5882,471,089 LCPLow Vol27.96%
17341273 Citadel (CTL)$0.002945$32,30610,969,269 CTLLow Vol-7.96%
17352386 KZ Cash (KZC)$0.020343$31,8171,563,996 KZCLow Vol1.83%
17361506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17372858 Couchain (COU)$0.000007$31,4014,441,106,075 COULow Vol2.29%
17383931 Elementeum (ELET)$0.016250$31,2891,925,457 ELETLow Vol2.02%
17391597 Bankcoin ([email protected])$0.003026$31,14110,291,781 [email protected]Low Vol35.54%
17403294 Bitcoin Adult (BTAD)$0.000910$30,41733,417,157 BTADLow Vol193.69%
17412973 empowr coin (EMPR)$2.5e-09$30,18611,999,782,739,200 EMPRLow Vol28.25%
17422849 Hurify (HUR)$0.000123$29,764241,464,943 HURLow Vol-32.88%
1743513 Titcoin (TIT)$0.000456$29,66865,017,702 TITLow Vol0%
17441153 Creditbit (CRB)$0.001745$29,49616,901,017 CRBLow Vol-0.66%
1745159 Cashcoin (CASH)$0.000545$29,15553,458,111 CASHLow Vol31.93%
17462690 Biotron (BTRN)$0.000436$28,78565,965,771 BTRNLow Vol5.56%
17471511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17482978 AceD (ACED)$0.012102$28,4982,354,922 ACEDLow Vol-2.41%
17492074 Ethereum Gold (ETG)$0.002352$28,22712,000,000 ETGLow Vol-14.66%
17501334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?4.05%
17513624 Zealium (NZL)$0.002866$27,9289,744,174 NZLLow Vol1.29%
17523273 IQ.cash (IQ)$0.007045$27,4483,896,163 IQLow Vol-2.61%
17531035 AmsterdamCoin (AMS)$0.000545$27,38050,201,886 AMSLow Vol-24.75%
17544027 DeVault (DVT)$0.000655$27,33541,762,076 DVTLow Vol-10.22%
17551241 FuzzBalls (FUZZ)$0.005563$26,8694,829,945 FUZZLow Vol5.75%
17562615 Blocklancer (LNC)$0.000221$26,557120,140,384 LNCLow Vol-1.52%
1757350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
17581218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17591897 Bolenum (BLN)$0.000001$25,90225,000,000,000 BLNLow Vol45.91%
1760988 IrishCoin (IRL)$0.000641$25,18039,285,349 IRLLow Vol106.74%
17612461 Peerguess (GUESS)$0.000416$25,15560,537,668 GUESSLow Vol0%
17623491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
1763278 Quebecoin (QBC)$0.001609$25,08215,588,776 QBCLow Vol3.79%
1764898 Californium (CF)$0.010144$24,8232,446,961 CFLow Vol26.25%
17653787 InnovativeBio... (INNBCL)$1.6e-08$24,7251,546,447,030,460 INNBCLLow Vol98.63%
1766934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17672721 APR Coin (APR)$0.002810$24,4818,711,262 APRLow Vol-6.42%
17683163 Mero (MERO)$0.004036$24,1775,989,943 MEROLow Vol1.48%
1769601 Acoin (ACOIN)$0.019525$23,8221,220,085 ACOINLow Vol-0.56%
17701200 NevaCoin (NEVA)$0.005890$23,4713,984,695 NEVALow Vol0.14%
17711038 Eurocoin (EUC)$0.001854$23,02412,416,554 EUCLow Vol-2.2%
17721483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17732935 CDMCOIN (CDM)$0.000011$22,5172,064,080,582 CDMLow Vol5.57%
17741248 Bitcoin 21 (XBTC21)$0.028360$22,493793,108 XBTC21Low Vol30.42%
17751687 Digital Money... (DMB)$0.000218$22,235101,913,307 DMBLow Vol5.56%
17763398 SCRIV NETWORK (SCRIV)$0.000888$21,96424,744,362 SCRIVLow Vol3.75%
17771539 Elysium (ELS)$0.001524$21,86614,346,513 ELSLow Vol0%
17781693 Theresa May Coin (MAY)$0.000218$21,822100,018,000 MAYLow Vol109.93%
17793332 Gossipcoin (GOSS)$0.000730$21,54029,496,236 GOSSLow Vol1.06%
17801282 High Voltage (HVCO)$0.014210$21,2321,494,171 HVCOLow Vol0%
17813446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17821793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17833688 MoX (MOX)$0.004036$20,2935,027,488 MOXLow Vol2.79%
17843046 Blocknode (BND)$0.000109$20,179184,978,054 BNDLow Vol-47.22%
17852905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17863131 Thingschain (TIC)$0.000002$19,91611,445,000,000 TICLow Vol7.86%
178769 Datacoin (DTC)$0.000516$19,81838,397,833 DTCLow Vol0%
1788536 Joincoin (J)$0.005876$19,5573,328,103 JLow Vol-2.94%
17891396 MustangCoin (MST)$0.030869$19,458630,343 MSTLow Vol5.15%
17903395 SteepCoin (STEEP)$0.000107$19,440181,505,253 STEEPLow Vol3.65%
17913771 EthereumX (ETX)$0.000221$19,28287,225,579 ETXLow Vol-42.06%
17921389 Zayedcoin (ZYD)$0.003054$19,0706,243,840 ZYDLow Vol1.91%
17933129 Nyerium (NYEX)$0.000764$18,67524,455,887 NYEXLow Vol-7.25%
1794520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17951846 GeyserCoin (GSR)$0.016909$18,4701,092,321 GSRLow Vol5.56%
17961528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17971395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17982241 Ccore (CCO)$0.010352$17,5981,699,999 CCOLow Vol-3.02%
17993266 Carebit (CARE)$0.000130$17,404133,813,884 CARELow Vol26.56%
18002032 Crystal Clear (CCT)$0.003164$17,1595,423,973 CCTLow Vol5.56%
18013151 Akroma (AKA)$0.000872$16,71919,177,485 AKALow Vol21.6%
18023333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18032284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
18043645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
180557 SecureCoin (SRC)$0.001499$15,78710,530,878 SRCLow Vol3.61%
18061534 BOAT (BOAT)$0.000214$15,58272,918,205 BOATLow Vol3.39%
18073481 Peony (PNY)$0.019306$15,515803,632 PNYLow Vol3.22%
18081420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
18091651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18103746 electrumdark (ELD)$0.003746$14,6073,899,312 ELDLow Vol13.93%
18113770 CustomContrac... (CCN)$0.000010$13,9701,380,841,876 CCNLow Vol-30.22%
18123174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18131353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18141956 VIVO (VIVO)$0.002836$13,2184,660,272 VIVOLow Vol9.78%
18151155 Litecred (LTCR)$0.000436$13,18930,227,750 LTCRLow Vol-21.87%
18163349 PyrexCoin (PYX)$0.001091$13,09412,003,337 PYXLow Vol5.57%
18171113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18182651 GreenMed (GRMD)$0.000873$13,00414,899,993 GRMDLow Vol4.28%
18193778 EVOS (EVOS)$0.001252$12,99110,378,479 EVOSLow Vol3.04%
18203047 UltraNote Coin (XUN)$0.000034$12,766370,045,447 XUNLow Vol12.57%
1821993 BowsCoin (BSC)$0.002291$12,7135,550,102 BSCLow Vol4.86%
18221206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18231825 LiteBitcoin (LBTC)$0.000436$12,62828,940,333 LBTCLow Vol3.38%
18242100 JavaScript Token (JS)$0.001567$12,5267,991,996 JSLow Vol0%
18253410 Bitspace (BSX)$0.000905$12,47013,771,758 BSXLow Vol-12.45%
18262140 SONO (SONO)$0.006000$12,4312,071,918 SONOLow Vol19.14%
18273412 Simmitri (SIM)$0.000175$12,30070,468,612 SIMLow Vol29.93%
18281717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18293338 PAXEX (PAXEX)$0.000659$11,58117,571,745 PAXEXLow Vol-7.4%
18303447 Atheios (ATH)$0.000655$11,48317,543,150 ATHLow Vol-24.24%
18313341 Phonecoin (PHON)$0.000109$11,251103,133,361 PHONLow Vol5.57%
18321212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18331514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18342983 AdultChain (XXX)$0.000218$10,89149,917,231 XXXLow Vol5.57%
1835121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18362168 Grimcoin (GRIM)$0.000109$10,75698,593,378 GRIMLow Vol-1.07%
18372769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18381194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol3.7%
18393313 CryptoFlow (CFL)$0.000109$10,03992,026,159 CFLLow Vol5.57%
18403442 INDINODE (XIND)$0.000011$9,934910,623,020 XINDLow Vol5.57%
18411368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
1842656 Prime-XI (PXI)$0.000436$9,56921,931,815 PXILow Vol0.33%
18433353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
1844938 ARbit (ARB)$0.000873$9,45110,830,050 ARBLow Vol5.02%
18453508 BZLCOIN (BZL)$0.004205$9,1202,169,030 BZLLow Vol-1.58%
18463677 ROIyal Coin (ROCO)$0.010473$8,920851,759 ROCOLow Vol5.96%
18472051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18483478 BitMoney (BIT)$0.000107$8,82982,497,698 BITLow Vol72.61%
18493350 Dach Coin (DACHX)$0.000436$8,80820,182,943 DACHXLow Vol-29.61%
18501716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18511052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18521546 Centurion (CNT)$0.000109$8,47177,663,826 CNTLow Vol5.55%
18533678 ICOBay (IBT)$0.000012$8,409692,646,118 IBTLow Vol-56.39%
18541581 Honey (HONEY)$0.017977$8,197455,955 HONEYLow Vol-17.7%
18553738 Decentralized... (DCTO)$0.000008$8,038993,067,232 DCTOLow Vol4.21%
18562581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18571474 Eternity (ENT)$0.001309$7,9456,069,482 ENTLow Vol-2.57%
18581889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18593263 Dinero (DIN)$0.000873$7,8098,947,929 DINLow Vol20.65%
18603374 Ragnarok (RAGNA)$0.000545$7,56313,864,939 RAGNALow Vol-12.03%
18611209 PosEx (PEX)$0.003054$7,4932,453,240 PEXLow Vol4.56%
18621210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18631496 Luna Coin (LUNA)$0.004254$7,2591,706,429 LUNALow Vol-2.43%
1864831 Wild Beast Block (WBB)$0.039813$7,243181,919 WBBLow Vol5.84%
18653293 Olympic (OLMP)$0.000065$7,111108,635,481 OLMPLow Vol-36.66%
1866857 SongCoin (SONG)$0.000218$7,10432,565,300 SONGLow Vol118.15%
18671559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18683489 Escroco Emerald (ESCE)$0.000011$6,813624,525,771 ESCELow Vol-47.22%
18693030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18701926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18711748 Bitcoin Planet (BTPL)$0.000982$6,6816,804,362 BTPLLow Vol20.99%
18721912 Dalecoin (DALC)$0.009273$6,448695,363 DALCLow Vol5.56%
18733321 BunnyToken (BUNNY)$0.000026$6,431244,486,021 BUNNYLow Vol4.21%
18741468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol-0.08%
18753510 Traid (TRAID)$0.000334$6,27018,790,460 TRAIDLow Vol-13.6%
18761291 Comet (CMT)$0.006872$5,998872,830 CMTLow Vol-6.07%
18771824 BitCoal (COAL)$0.001309$5,8914,500,000 COALLow Vol-42.42%
18781674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18791576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0%
18802996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18811935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0.03%
18822257 Nekonium (NUKO)$0.000436$5,23712,000,829 NUKOLow Vol2.78%
18833749 IceChain (ICHX)$0.000007$5,222710,927,854 ICHXLow Vol9.53%
18843355 Azart (AZART)$0.001256$5,2084,146,379 AZARTLow Vol0.83%
18853841 StellarPay (XLB)$0.001438$4,9243,424,785 XLBLow Vol-29.61%
18862205 Phantomx (PNX)$0.000109$4,84744,430,144 PNXLow Vol5.56%
18873267 Project Coin (PRJ)$0.000109$4,83144,281,928 PRJLow Vol18.91%
18883589 Ethereum Meta (ETHM)$0.000073$4,41560,071,578 ETHMLow Vol21.24%
18893808 Cointorox (OROX)$0.000764$4,2195,525,108 OROXLow Vol5.57%
18903886 ICOCalendar.T... (ICT)$0.003437$4,1531,208,500 ICTLow Vol-0.14%
18912356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1892986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol3.57%
18931515 iBank (IBANK)$0.000856$3,8734,526,324 IBANKLow Vol3.51%
18943009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol3.6%
18951630 Coinonat (CXT)$0.000436$3,7638,623,200 CXTLow Vol5.56%
18963050 Dystem (DTEM)$0.000545$3,6756,738,033 DTEMLow Vol-34.02%
1897263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol3.59%
18983201 Printex (PRTX)$0.000109$3,59232,923,845 PRTXLow Vol11.5%
18991774 SocialCoin (SOCC)$0.000327$3,44210,518,425 SOCCLow Vol4.03%
19001657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
19012115 PlayerCoin (PLACO)$0.000095$3,34635,120,000 PLACOLow Vol6.4%
19023062 GambleCoin (GMCN)$0.000327$3,1729,690,884 GMCNLow Vol0.38%
19033235 FolmCoin (FLM)$0.000327$3,1629,662,813 FLMLow Vol-32.31%
19042131 iBTC (IBTC)$0.000088$3,13135,576,577 IBTCLow Vol0.71%
19052460 Qbic (QBIC)$0.000641$3,0024,684,176 QBICLow Vol3.35%
19063486 dietbitcoin (DDX)$0.000982$2,8712,924,509 DDXLow Vol3.36%
19072214 ZoZoCoin (ZZC)$0.001435$2,7941,946,488 ZZCLow Vol-18.31%
19081429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19091959 Oceanlab (OCL)$0.000051$2,39146,500,000 OCLLow Vol-0.13%
19103629 LRM Coin (LRM)$0.000240$2,3879,949,308 LRMLow Vol1.94%
19113586 Bitcoin X (BTX)$0.000794$2,2732,864,374 BTXLow Vol6.46%
19121509 BenjiRolls (BENJI)$0.000104$2,11120,276,099 BENJILow Vol0%
19134068 Claymore (CLM)$0.000062$1,96731,513,196 CLMLow Vol9.49%
19141632 Concoin (CONX)$0.002618$1,949744,266 CONXLow Vol5.12%
19153807 LitecoinToken (LTK)$2e-08$1,88093,798,013,228 LTKLow Vol3.26%
19163298 UralsCoin (URALS)$0.000126$1,83114,515,152 URALSLow Vol5.92%
19173232 Staker (STR)$0.001240$1,8171,464,907 STRLow Vol0.05%
19183463 RPICoin (RPI)$0.000109$1,72715,835,257 RPILow Vol-22.44%
19191691 Project-X (NANOX)$21821.13$1,7080 NANOXLow Vol-14.79%
19201259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol3.64%
19211535 Eryllium (ERY)$0.000109$1,49013,663,121 ERYLow Vol11.43%
19223025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19233394 Ourcoin (OUR)$0.002073$1,280617,697 OURLow Vol25.36%
19241090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol0%
19252045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19263308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol0%
1927994 AnarchistsPrime (ACP)$0.000218$9594,394,874 ACPLow Vol7.46%
19281523 Magnum (MGM)$0.000207$9334,497,751 MGMLow Vol0%
19293197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol5.88%
19301558 Argus (ARGUS)$0.000545$6261,148,324 ARGUSLow Vol5.5%
19313583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol0%
19323391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19331994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19343740 Blacer Coin (BLCR)$0.001595$262164,249 BLCRLow Vol-19.69%
19353524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19362253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol3.73%
19371832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19383453 CJs (CJS)$0.001883$31,712 CJS?0%
19394206 WINk (WIN)$0.000339$-- WIN$66,374,312-2.3%
19403806 TigerCash (TCH)$0.027574$-- TCH$19,234,958-0.48%
19412878 DigiFinexToken (DFT)$0.836648$-- DFT$7,997,2310.13%
19423236 WinToken (WIN)$0.001811$-- WIN$7,766,43756.59%
19433673 BitMax Token (BTMX)$0.115122$-- BTMX$7,374,9340.78%
19443891 V-Dimension (VOLLAR)$2.28$-- VOLLAR$7,234,227-1.15%
19454090 Wirex Token (WXT)$0.025903$-- WXT$5,984,580-6.49%
19463217 Ontology Gas (ONG)$0.187901$-- ONG$5,491,7203.03%
19473929 BQT (BQTX)$0.136280$-- BQTX$5,304,68912.58%
19483061 Promotion Coin (PC)$0.002983$-- PC$5,082,820-0.31%
19493252 ShineChain (SHE)$0.001680$-- SHE$4,595,6944.31%
19504007 B91 (B91)$0.195000$-- B91$4,408,044-13.77%
19512895 Coni (CONI)$0.030146$-- CONI$3,880,7171.65%
19522280 Filecoin [Fut... (FIL)$4.54$-- FIL$3,746,5428.86%
19534133 YottaChain (YTA)$0.088811$-- YTA$3,608,241-0.75%
19543283 FOIN (FOIN)$1650.39$-- FOIN$3,296,6703.02%
19553295 BUMO (BU)$0.016365$-- BU$2,781,1423.54%
19562366 FairGame (FAIR)$0.004739$-- FAIR$2,729,5130.9%
19574119 VinDax Coin (VD)$0.050694$-- VD$2,511,9914.67%
19582852 Engine (EGCC)$0.001654$-- EGCC$2,472,518132.56%
19594172 Terra (LUNA)$1.30$-- LUNA$2,038,065-0.71%
19602432 StarChain (STC)$0.004585$-- STC$2,020,05016.11%
19613860 Blockcloud (BLOC)$0.006225$-- BLOC$1,930,98213.66%
19622406 InvestDigital (IDT)$0.053579$-- IDT$1,901,8093.98%
19633296 MINDOL (MIN)$0.266831$-- MIN$1,810,6454.48%
19643883 QuickX Protocol (QCX)$0.048462$-- QCX$1,792,7300.34%
19653898 AXE (AXE)$1.55$-- AXE$1,741,233-2.94%
19664078 Super Zero (SERO)$0.152196$-- SERO$1,610,1564.23%
19673053 YOU COIN (YOU)$0.088218$-- YOU$1,572,869-1.78%
19683880 OceanEx Token (OCE)$0.004239$-- OCE$1,507,8222.45%
19693924 DREP (DREP)$0.003016$-- DREP$1,364,452-0.28%
19701706 Aidos Kuneen (ADK)$2.91$-- ADK$1,314,1627.39%
19713905 DUO Network T... (DUO)$0.245888$-- DUO$1,297,1213.46%
19724034 Jarvis+ (JAR)$0.008087$-- JAR$1,186,6293.92%
19732441 Molecular Future (MOF)$0.029239$-- MOF$1,169,0620.92%
19744214 Agrocoin (AGRO)$5.80$-- AGRO$1,161,978-1.71%
19754129 Polkadot [IOU] (DOT)$142.65$-- DOT$1,143,5814.69%
19764039 ARPA Chain (ARPA)$0.034095$-- ARPA$1,134,2047.2%
19773934 CNNS (CNNS)$0.007068$-- CNNS$1,104,4360.55%
19783012 VeThor Token (VTHO)$0.000699$-- VTHO$1,045,0262.92%
19793858 FNB Protocol (FNB)$0.139631$-- FNB$930,0016.82%
19803196 KNOW (KNOW)$0.002490$-- KNOW$919,7205.32%
19812376 TopChain (TOPC)$0.018921$-- TOPC$905,99918.12%
19822734 EduCoin (EDU)$0.000302$-- EDU$893,233-1.31%
19833914 GlitzKoin (GTN)$0.202858$-- GTN$892,5220.04%
19844245 Enecuum (ENQ)$0.099487$-- ENQ$847,5481.18%
19852712 MyToken (MT)$0.002287$-- MT$831,7024.41%
19863797 Bitex Global ... (XBX)$0.006180$-- XBX$718,7814.35%
19873801 BORA (BORA)$0.024385$-- BORA$599,811-6.61%
19884128 BOOM (BOOM)$0.006371$-- BOOM$541,221-10.22%
19894240 Custody Token (CUST)$0.047651$-- CUST$523,099-12.19%
19902941 CoinEx Token (CET)$0.014286$-- CET$501,7431.71%
19914202 Opennity (OPNN)$0.002435$-- OPNN$489,482-15.11%
19923766 Fatcoin (FAT)$0.014430$-- FAT$481,2712.6%
19933721 Huobi Pool Token (HPT)$0.011751$-- HPT$450,0813.43%
19943995 Gosama (GOS)$0.167855$-- GOS$437,8475.35%
19954238 EveriToken (EVT)$0.054300$-- EVT$424,683-0.72%
19963060 Yuan Chain Coin (YCC)$0.010866$-- YCC$424,0954.32%
19973660 USDCoin (USC)$1.00$-- USC$381,0390.12%
19983849 WHEN Token (WHEN)$0.009695$-- WHEN$360,733-0.96%
19992435 LightChain (LIGHT)$0.000014$-- LIGHT$356,0801.04%
20004176 Dapp Token (DAPPT)$0.003912$-- DAPPT$338,7660.17%
20012281 BitcoinX (BCX)$0.001780$-- BCX$324,545-16.8%
20023127 Themis (GET)$0.008935$-- GET$313,740-5.79%
20033259 YouLive Coin (UC)$0.000550$-- UC$311,2979.19%
20042871 Ubique Chain ... (UCT)$0.025854$-- UCT$304,15810.74%
20053994 Smartup (SMARTUP)$0.001612$-- SMARTUP$293,5681.35%
20064236 Asgard (ASG)$0.002609$-- ASG$287,659-18.66%
20073320 TCOIN (TCN)$0.014400$-- TCN$273,556-36.46%
20082928 PlayCoin [QRC20] (PLY)$0.005815$-- PLY$262,256-5.31%
20093819 GAMB (GMB)$0.000112$-- GMB$260,62910.83%
20102091 Exchange Union (XUC)$1.48$-- XUC$254,1690.08%
20112456 OFCOIN (OF)$0.000144$-- OF$238,564-2.14%
20124023 Bitcoin BEP2 (BTCB)$10873.97$-- BTCB$236,9784.78%
20132396 WETH (WETH)$183.56$-- WETH$227,4479.45%
20143925 Tratok (TRAT)$0.005446$-- TRAT$210,896-0.05%
20153485 Game Stars (GST)$0.000703$-- GST$206,2700.26%
20163258 BitUP Token (BUT)$0.004101$-- BUT$204,5261.96%
20174137 Magic Cube Coin (MCC)$0.003648$-- MCC$200,67910.34%
20184212 LinkToken (LTK)$0.064544$-- LTK$199,9631.5%
20193653 Baer Chain (BRC)$2.40$-- BRC$197,648-8.01%
20204250 ZeuxCoin (ZUC)$0.023662$-- ZUC$197,1171.5%
20213791 Jewel (JWL)$0.191776$-- JWL$191,9610.64%
20223991 Alphacon (ALP)$0.006449$-- ALP$191,73613.18%
20233918 Safe (SAFE)$1.13$-- SAFE$191,442-8.3%
20243780 Sparkle (SPRKL)$0.038767$-- SPRKL$191,1313.79%
20253983 PATHHIVE (PHV)$0.028295$-- PHV$184,694-0.16%
20264025 Futurepia (PIA)$0.006449$-- PIA$184,5808.6%
20272914 BeeKan (BKBT)$0.000687$-- BKBT$182,6384.78%
20282997 DIPNET (DPN)$0.000564$-- DPN$179,3802.59%
20292987 ThingsOperati... (TOS)$0.002591$-- TOS$177,2481.94%
20303182 HitChain (HIT)$0.000084$-- HIT$172,825-0.47%
20313734 ELA Coin (ELAC)$0.004524$-- ELAC$163,82222.08%
20324073 SPIN Protocol (SPIN)$0.007353$-- SPIN$152,5672.73%
20333888 bitCEO (BCEO)$0.151836$-- BCEO$139,78913.87%
20343937 NNB Token (NNB)$0.002594$-- NNB$137,4355.75%
20353996 IOU (IOUX)$0.257709$-- IOUX$135,6762.5%
20364239 Bitcloud Pro (BPRO)$0.025696$-- BPRO$134,966-2.84%
20373626 RSK Smart Bit... (RBTC)$10852.00$-- RBTC$129,7865.43%
20382293 United Bitcoin (UBTC)$1.99$-- UBTC$124,49719.71%
20393286 MEX (MEX)$0.001032$-- MEX$123,0286.17%
20403595 PalletOne (PTN)$0.006588$-- PTN$119,3200.45%
20413693 M2O (M2O)$0.000531$-- M2O$115,030-2.15%
20422713 KEY (KEY)$0.001515$-- KEY$106,9151.14%
20432986 DACC (DACC)$0.000102$-- DACC$103,80614.02%
20442282 Super Bitcoin (SBTC)$2.91$-- SBTC$97,6935.38%
20453789 Boltt Coin (BOLTT)$0.104086$-- BOLTT$95,35923.4%
20464000 Coindom (CCC)$0.003339$-- CCC$90,5008.16%
20474009 IZIChain (IZI)$0.287079$-- IZI$90,164-5.78%
20484254 Hintchain (HINT)$0.022776$-- HINT$87,364-1.61%
20492361 Show (SHOW)$0.001003$-- SHOW$85,6912.96%
20503916 ThoreNext (THX)$3.81$-- THX$84,89710.36%
20514093 Uranus (URAC)$0.002568$-- URAC$84,834-4.89%
20522470 CoinMeet (MEET)$0.013147$-- MEET$83,31312.23%
20532741 Intelligent I... (IIC)$0.000327$-- IIC$77,0918.11%
20544118 Force Protocol (FOR)$0.033517$-- FOR$72,9124.5%
20553832 Big Bang Game... (BBGC)$0.001736$-- BBGC$69,705-0.64%
20563904 Electronic En... (E2C)$0.049942$-- E2C$69,1229.45%
20572740 Influence Chain (INC)$0.001871$-- INC$64,245-4.78%
20583073 Esports Token (EST)$0.000730$-- EST$63,6553.4%
20592719 Cybereits (CRE)$0.002831$-- CRE$63,623-0.32%
20604103 FLETA (FLETA)$0.011749$-- FLETA$63,557-3.46%
20613707 T.OS (TOSC)$0.009927$-- TOSC$62,2904.42%
20623744 WEBN token (WEBN)$0.000009$-- WEBN$58,310-6%
20633872 Bilaxy Token (BIA)$0.007088$-- BIA$57,9186.24%
20642962 CHEX (CHEX)$0.007478$-- CHEX$57,052-2.92%
20653231 Blockchain Qu... (BQT)$0.014818$-- BQT$54,9556.12%
20663205 VeriDocGlobal (VDG)$0.000316$-- VDG$53,804-29.52%
20673927 Atlas Token (ATLS)$0.033189$-- ATLS$53,07415.01%
20682736 InsurChain (INSUR)$0.000235$-- INSUR$52,1100.12%
20692981 Consentium (CSM)$0.145287$-- CSM$50,6511.07%
20702846 FuturoCoin (FTO)$0.455506$-- FTO$48,4075.09%
20713076 Endorsit (EDS)$0.000103$-- EDS$47,877-3.67%
20724157 THORChain (RUNE)$0.019601$-- RUNE$47,7055.48%
20734048 MGC Token (MGC)$0.044311$-- MGC$46,9244.91%
20742975 FundToken (FUNDZ)$0.007091$-- FUNDZ$46,8673.97%
20753002 Master Contra... (MCT)$0.000463$-- MCT$45,1824.53%
20763938 Muzika (MZK)$0.007934$-- MZK$44,3634.58%
20773827 BUDDY (BUD)$0.000021$-- BUD$43,65410.48%
20782888 CarBlock (CAR)$0.001309$-- CAR$43,5091.06%
20792593 Dragon Coins (DRG)$0.099379$-- DRG$41,9783.34%
20804012 InnovaMinex (MINX)$0.139708$-- MINX$41,799-7.8%
20812700 Celsius (CEL)$0.075270$-- CEL$41,3297.01%
20824205 Xenoverse (XENO)$0.006590$-- XENO$39,313-5.82%
20834060 TrustVerse (TRV)$0.026072$-- TRV$38,1065.75%
20843640 Livepeer (LPT)$6.78$-- LPT$37,8233.38%
20853282 Ti-Value (TV)$0.047412$-- TV$37,30720.99%
20863074 Experience Token (EXT)$0.000187$-- EXT$36,3742.84%
20873117 Social Lendin... (SLT)$0.002776$-- SLT$35,126-11.15%
20883347 CARAT (CARAT)$0.517004$-- CARAT$34,2554.4%
20894231 Helpico (HELP)$13.30$-- HELP$30,9541.09%
20903803 Diruna (DRA)$0.000923$-- DRA$30,476-5.65%
20914125 Noiz Chain (NOIZ)$0.557884$-- NOIZ$29,9038.01%
20924004 Zerobank (ZB)$0.015972$-- ZB$29,764-18.91%
20933866 CONUN (CON)$0.010132$-- CON$27,3105.37%
20944187 Volume Network (VOL)$0.056291$-- VOL$25,6701.69%
20952947 SoPay (SOP)$0.000639$-- SOP$25,0100.09%
20964186 Binance GBP S... (BGBP)$1.22$-- BGBP$24,1080.77%
20972008 MSD (MSD)$0.004474$-- MSD$23,203-1.01%
20984088 PDATA (PDATA)$0.003720$-- PDATA$23,14713.19%
20994247 Blockium (BOK)$0.003905$-- BOK$23,01314.41%
21001037 Agoras Tokens (AGRS)$0.273894$-- AGRS$22,2120.37%
21013747 Aunite (AUNIT)$0.028954$-- AUNIT$22,0681.19%
21023582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$21,846-23.41%
21032670 Pixie Coin (PXC)$0.000538$-- PXC$20,15412.25%
21042969 Globalvillage... (GVE)$0.000424$-- GVE$20,1306.17%
21052994 Bitcoin File (BIFI)$0.002561$-- BIFI$19,823-15.79%
21062999 Hdac (HDAC)$0.018692$-- HDAC$18,93416.73%
21072903 SEER (SEER)$0.000550$-- SEER$15,7793.58%
21083249 Usechain Token (USE)$0.001347$-- USE$15,7759.71%
21094213 Uptrennd (1UP)$0.015965$-- 1UP$15,39117.35%
21102440 Read (READ)$0.002291$-- READ$14,51616.67%
21112950 LemoChain (LEMO)$0.004579$-- LEMO$13,7487.35%
21124105 CoinMetro Token (XCM)$0.042735$-- XCM$12,860-7.19%
21132919 DWS (DWS)$0.000588$-- DWS$12,4023.63%
21141944 Moving Cloud ... (MCC)$0.002400$-- MCC$11,7264.85%
21153923 VENJOCOIN (VJC)$6.98$-- VJC$11,5065.23%
21163356 The Midas Tou... (TMTG)$0.001182$-- TMTG$11,4835.27%
21172755 Hero (HERO)$0.039455$-- HERO$11,26114.79%
21182013 Infinity Econ... (XIN)$0.002551$-- XIN$11,173-27.41%
21193004 Volt (ACDC)$0.000119$-- ACDC$10,2234.22%
21203720 SDUSD (SDUSD)$0.971609$-- SDUSD$9,9660.7%
21212247 BlockCDN (BCDN)$0.005222$-- BCDN$9,6863.1%
21224102 TranslateMe N... (TMN)$0.000647$-- TMN$8,6457.72%
21233026 Carlive Chain (IOV)$0.000223$-- IOV$8,4851.82%
21243759 Jinbi Token (JNB)$13.08$-- JNB$8,0600.78%
21254017 EOSDT (EOSDT)$1.00$-- EOSDT$7,8800.88%
21263993 Emanate (EMT)$0.026766$-- EMT$7,4544%
21273670 ROMToken (ROM)$0.000280$-- ROM$7,388-0.26%
21283836 HOT Token (HOT)$0.002252$-- HOT$7,2620.06%
21292434 Maggie (MAG)$0.000327$-- MAG$6,859-19.69%
21304075 CryptoFranc (XCHF)$1.04$-- XCHF$6,1901.12%
21313851 Airline & Lif... (ALLN)$0.113389$-- ALLN$5,989-2.28%
21322408 Qube (QUBE)$0.000662$-- QUBE$5,5366.78%
21333681 CENTERCOIN (CENT)$0.004100$-- CENT$5,12026.71%
21343743 QUSD (QUSD)$0.086523$-- QUSD$4,9684.78%
21353277 vSportCoin (VSC)$0.000613$-- VSC$4,920-4.31%
21363448 Commerce Data... (CDC)$0.000075$-- CDC$4,600-6.05%
21373198 KingXChain (KXC)$0.000002$-- KXC$4,541-17.3%
21383318 Countinghouse (CHT)$0.907618$-- CHT$4,5407.31%
21394207 Birdchain (BIRD)$0.001171$-- BIRD$4,305-6.82%
21402894 OTCBTC Token (OTB)$0.012408$-- OTB$4,2202.55%
21412266 COMSA [XEM] (CMS)$0.101735$-- CMS$3,8363.82%
21424002 SealBlock Token (SKT)$0.000407$-- SKT$3,65061.12%
21433522 MESSE TOKEN (MESSE)$0.013835$-- MESSE$3,5872.74%
21444076 ETHplode (ETHPLO)$0.011289$-- ETHPLO$3,2796.08%
214558 Sexcoin (SXC)$0.005345$-- SXC$3,01550.27%
21462655 Monero Classic (XMC)$0.477212$-- XMC$2,732-1.21%
21473417 Future1coin (F1C)$0.001773$-- F1C$2,679-3.55%
21484110 NPCoin (NPC)$0.018000$-- NPC$2,6705.39%
21494154 Asian Dragon (AD)$0.002894$-- AD$2,6531.62%
21503123 GSENetwork (GSE)$0.000135$-- GSE$2,6221.19%
21514109 xEURO (xEUR)$1.51$-- xEUR$2,572-6.39%
21524077 Maya Preferre... (MAPR)$256.83$-- MAPR$2,0990.07%
21533767 1X2 COIN (1X2)$0.102593$-- 1X2$2,0091.21%
21542370 Bitcoin God (GOD)$10.02$-- GOD$1,953180.33%
21554114 Golden Token (GOLD)$0.115548$-- GOLD$1,89220.24%
21564139 Brazilian Dig... (BRZ)$0.248611$-- BRZ$1,7932.24%
21573290 Elliot Coin (ELLI)$0.000927$-- ELLI$1,7024.64%
21581487 Pabyosi Coin ... (PCS)$0.026179$-- PCS$1,6670.28%
21593852 HUDDL (HUDDL)$0.005635$-- HUDDL$1,609-34.05%
21603915 Merebel (MERI)$0.307088$-- MERI$1,401-2.7%
21612911 ORS Group (ORS)$0.025703$-- ORS$1,2830.66%
21624084 Thar Token (THAR)$0.250776$-- THAR$1,031-7.01%
21633926 Stellar Gold (XLMG)$0.004838$-- XLMG$1,0302.99%
21643477 Asura Coin (ASA)$0.000182$-- ASA$9523.16%
21652943 Rocket Pool (RPL)$0.445159$-- RPL$9004.22%
21663896 HoryouToken (HYT)$0.004640$-- HYT$8132.03%
21673326 Crypto Harbor... (CHE)$0.000065$-- CHE$7582.62%
21682262 COMSA [ETH] (CMS)$0.101638$-- CMS$7242.03%
21693776 GoldFund (GFUN)$0.000378$-- GFUN$721-0.94%
21703456 PlusOneCoin (PLUS1)$0.041394$-- PLUS1$70856.94%
21713736 Marginless (MRS)$0.000109$-- MRS$6147.69%
21723007 Haracoin (HRC)$0.000436$-- HRC$6085.59%
21732383 Jingtum Tech (SWTC)$0.000696$-- SWTC$60211.18%
21743697 Gamblica (GMBC)$0.000164$-- GMBC$52947.52%
21752654 Budbo (BUBO)$0.005520$-- BUBO$5262.19%
21763153 Twinkle (TKT)$0.003055$-- TKT$5195.78%
21773885 WPP TOKEN (WPP)$0.000442$-- WPP$513-2.86%
21781809 TerraNova (TER)$0.034723$-- TERLow Vol38.74%
21794089 Blockmason Link (BLINK)$0.000860$-- BLINKLow Vol12.45%
21803188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-9.15%
21814252 Stellar Classic (XLMX)$0.000062$-- XLMXLow Vol-43.25%
21824014 Mobile Crypto... (MCPC)$0.005006$-- MCPCLow Vol31.02%
21832018 EncryptoTel [... (ETT)$0.005345$-- ETTLow Vol2.95%
21842618 StockChain (SCC)$0.000221$-- SCCLow Vol5.42%
21851323 First Bitcoin (BIT)$0.009490$-- BITLow Vol2.54%
21863902 MoneroV (XMV)$0.007471$-- XMVLow Vol0.41%
21872192 GOLD Reward T... (GRX)$0.001855$-- GRXLow Vol5.22%
218841 Infinitecoin (IFC)$0.000016$-- IFCLow Vol5.55%
21893135 CEDEX Coin (CEDEX)$0.013287$-- CEDEXLow Vol88.39%
21901135 ClubCoin (CLUB)$0.086171$-- CLUBLow Vol5.55%
21912201 WINCOIN (WC)$0.041563$-- WCLow Vol13.06%
21924124 EOS TRUST (EOST)$0.000034$-- EOSTLow Vol15.12%
21934233 Membrana (MBN)$0.003998$-- MBNLow Vol31.68%
21943989 LevelApp Token (LVL)$0.000218$-- LVLLow Vol-28.12%
21953328 CMITCOIN (CMIT)$0.000006$-- CMITLow Vol-40.58%
21963110 NewsToken (NEWOS)$0.000358$-- NEWOSLow Vol0.42%
21973939 Tronipay (TRP)$0.005934$-- TRPLow Vol11.87%
21983696 SpectrumCash (XSM)$0.000109$-- XSMLow Vol5.57%
21993090 Wiki Token (WIKI)$0.622127$-- WIKILow Vol-34.67%
22001393 Tellurion (TELL)$0.000327$-- TELLLow Vol5.45%
22012329 Hyper Pay (HPY)$0.001880$-- HPYLow Vol-17.53%
22023169 Hybrid Block (HYB)$0.000425$-- HYBLow Vol-33.99%
22033276 SaveNode (SNO)$0.000424$-- SNOLow Vol36.73%
22043726 Bidooh DOOH T... (DOOH)$0.000064$-- DOOHLow Vol-26.71%
22053921 Hilux (HLX)$0.005127$-- HLXLow Vol-11.61%
22062101 Ethereum Lite (ELITE)$0.006873$-- ELITELow Vol47.78%
22074003 Zenon (ZNN)$1.64$-- ZNNLow Vol-7.91%
22081851 ERA (ERA)$0.000541$-- ERALow Vol32.43%
22093272 Coin2Play (C2P)$0.000109$-- C2PLow Vol5.62%
22103999 TAGZ (TAGZ)$0.002220$-- TAGZLow Vol50.82%
2211549 Storjcoin X (SJCX)$0.147655$-- SJCXLow Vol-3.63%
22121146 AvatarCoin (AV)$0.065338$-- AVLow Vol-5.74%
22131398 PROUD Money (PROUD)$0.003163$-- PROUDLow Vol2.03%
22143304 MobilinkToken (MOLK)$0.001631$-- MOLKLow Vol5.05%
2215572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol15.46%
22163425 EmaratCoin (AEC)$0.001200$-- AECLow Vol15.48%
221770 BetaCoin (BET)$0.001854$-- BETLow Vol12.14%
2218918 Bubble (BUB)$0.008290$-- BUBLow Vol2.84%
22193450 ShopZcoin (SZC)$0.000218$-- SZCLow Vol-29.62%
22203790 RoboCalls (RC20)$0.000008$-- RC20Low Vol-22.13%
22213212 CottonCoin (COTN)$0.003273$-- COTNLow Vol-6.85%
22223504 HondaisCoin (HNDC)$0.000011$-- HNDCLow Vol5.57%
22233972 TRUNK COIN (TRO)$0.000655$-- TROLow Vol216.01%
22242119 BTCMoon (BTCM)$0.001527$-- BTCMLow Vol23.15%
22251623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol-41.75%
22262647 SnipCoin (SNIP)$0.000109$-- SNIPLow Vol74.39%
22273865 BIZKEY (BZKY)$0.000567$-- BZKYLow Vol155.91%
22282046 Bastonet (BSN)$0.000002$-- BSNLow Vol7%
22293160 Infinipay (IFP)$0.000142$-- IFPLow Vol5.57%
22303269 Crypto Improv... (CIF)$0.000109$-- CIFLow Vol5.57%
22313490 Valuto (VLU)$0.002774$-- VLULow Vol91.75%
22321679 Halloween Coin (HALLO)$0.000034$-- HALLOLow Vol51.92%
22333039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol2.62%
22343802 Cryptoinvest (CTT)$0.000218$-- CTTLow Vol5.57%
22353253 eosBLACK (BLACK)$0.002266$-- BLACKLow Vol91.66%
22362522 Superior Coin (SUP)$0.000109$-- SUPLow Vol5.6%
2237733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22381020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22391164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22401351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22411436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22421849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22431863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22441865 Wink (WINK)$0.000207$-- WINKLow Vol0%
22451921 SIGMAcoin (SIGMA)$0.001214$-- SIGMALow Vol2.37%
22461971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22472067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22482077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22492350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22502358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22512483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22522488 ValueChain (VLC)$0.003440$-- VLCLow Vol4.21%
22532517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0%
22542596 CK USD (CKUSD)$0.355381$-- CKUSDLow Vol13.35%
22552609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol0%
22562671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22572834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22582857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22592904 FToken (FT)$0.179066$-- FTLow Vol-1%
22602959 WeToken (WT)$0.000218$-- WTLow Vol0%
22613059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22623067 XTRD (XTRD)$0.000688$-- XTRDLow Vol0%
22633069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22643100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22653107 BingoCoin (BOC)$0.001356$-- BOCLow Vol-0.2%
22663109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22673111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0.45%
22683143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22693152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22703176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22713193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22723208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22733229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22743238 ABCC Token (AT)$0.042519$-- ATLow Vol3.78%
22753257 GazeCoin (GZE)$0.004283$-- GZELow Vol3.62%
22763288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22773292 CariNet (CIT)$0.001431$-- CITLow Vol-3.3%
22783309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22793420 Cobrabytes (COBRA)$0.000109$-- COBRALow Vol5.57%
22803470 Dragon Token (DT)$4.95$-- DTLow Vol0.41%
22813498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22823587 Bgogo Token (BGG)$0.003946$-- BGGLow Vol-3.93%
22833692 TOKOK (TOK)$0.005771$-- TOKLow Vol0.22%
22843705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22853745 BiNGO.Fun (777)$0.000330$-- 777Low Vol-22.45%
22863820 BuckHathCoin (BHIG)$0.012849$-- BHIGLow Vol3.62%
22873834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22883844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22893848 OOOBTC TOKEN (OBX)$0.002570$-- OBXLow Vol4.04%
22903857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22913864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22923881 BitStash (STASH)$0.000015$-- STASHLow Vol-6.64%
22933892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22943900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22953910 pEOS (PEOS)$0.042995$-- PEOSLow Vol0.35%
22963981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22973984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22983990 Webflix Token (WFX)$0.001303$-- WFXLow Vol152.2%
22994005 Tratin (TRAT)$0.000235$-- TRATLow Vol0.73%
23004010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23014050 Oculor (OCUL)$0.000075$-- OCULLow Vol3.6%
23024113 UNI COIN (UNI)$4.73$-- UNILow Vol8.68%
23031843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23042515 ACChain (ACC)$0.012681$-- ACC?0%
23053310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23063500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23073105 Atlantis Blue... (ABDT)$1.64$298,911,542181,818,082 ABDTLow Vol-16.48%
230867 Unobtanium (UNO)$79.04$15,875,391200,847 UNOLow Vol-2.39%
23093367 CryptalDash (CRD)$0.003709$3,709,0541,000,000,000 CRDLow Vol-7.25%
23103378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23113961 BZEdge (BZE)$0.000110$327,7322,984,892,452 BZELow Vol3.45%
23123380 WIZBL (WBL)$0.001527$229,089150,000,000 WBLLow Vol4.45%
23133381 Civitas (CIV)$0.015163$105,5856,963,125 CIVLow Vol7.46%
23143971 Gratz (GRAT)$0.002172$67,33531,000,000 GRATLow Vol2.48%
23153400 X12 Coin (X12)$0.001527$18,46212,088,147 X12Low Vol34.37%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.7e-07$4,8048,479,947,437 HSNLow Vol4.27%
23183382 CARDbuyers (BCARD)$0.000109$4,77643,778,533 BCARDLow Vol7.22%
23193954 One DEX (ODEX)$4.7e-07$-- ODEXLow Vol-30.48%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay