Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10393.51	$185,868,468,798	17,883,125 BTC	$13,678,869,455	0.33%
2	Ethereum (ETH)	$192.38	$20,656,331,135	107,371,394 ETH	$5,751,194,998	3.77%
3	XRP (XRP)	$0.279385	$11,983,037,050	42,890,708,341 XRP	$1,072,290,105	5.18%
4	Bitcoin Cash (BCH)	$317.57	$5,701,642,327	17,954,100 BCH	$1,117,954,043	2.32%
5	Litecoin (LTC)	$76.31	$4,812,320,763	63,060,893 LTC	$2,750,314,882	3.27%
6	Binance Coin (BNB)	$27.72	$4,310,928,864	155,536,713 BNB	$201,571,771	-0.13%
7	Tether (USDT)	$1.00	$4,053,316,155	4,043,607,702 USDT	$14,594,346,020	-0.09%
8	EOS (EOS)	$3.71	$3,441,477,952	927,964,549 EOS	$1,249,663,152	3.49%
9	Bitcoin SV (BSV)	$136.10	$2,430,082,439	17,854,986 BSV	$266,029,387	0.34%
10	Monero (XMR)	$83.92	$1,440,181,565	17,161,042 XMR	$73,202,473	0.77%
11	Stellar (XLM)	$0.070442	$1,383,032,635	19,633,542,414 XLM	$60,005,599	2.21%
12	Cardano (ADA)	$0.049382	$1,280,341,963	25,927,070,538 ADA	$33,219,703	3.67%
13	UNUS SED LEO (LEO)	$1.28	$1,278,023,415	999,498,893 LEO	$10,546,640	2.68%
14	TRON (TRX)	$0.017618	$1,174,778,081	66,682,072,191 TRX	$365,311,011	2.48%
15	Dash (DASH)	$96.09	$863,476,011	8,986,504 DASH	$130,406,258	3.22%
16	Chainlink (LINK)	$2.45	$856,730,730	350,000,000 LINK	$58,368,707	4.79%
17	Tezos (XTZ)	$1.21	$799,100,695	660,373,612 XTZ	$4,446,715	2.76%
18	NEO (NEO)	$9.93	$700,558,416	70,538,831 NEO	$240,438,349	1.94%
19	IOTA (MIOTA)	$0.248787	$691,511,064	2,779,530,283 MIOTA	$4,967,539	1.89%
20	Ethereum Classic (ETC)	$5.61	$632,262,525	112,794,920 ETC	$367,431,872	2.29%
21	Cosmos (ATOM)	$2.96	$564,721,138	190,688,439 ATOM	$102,393,836	1.94%
22	Maker (MKR)	$514.46	$514,462,292	1,000,000 MKR	$2,410,730	0.85%
23	NEM (XEM)	$0.055325	$497,924,217	8,999,999,999 XEM	$36,146,955	1.93%
24	Ontology (ONT)	$0.792654	$422,766,033	533,355,141 ONT	$53,835,236	4.07%
25	USD Coin (USDC)	$1.00	$420,262,687	419,969,130 USDC	$85,361,716	-0.04%
26	Crypto.com Chain (CRO)	$0.044954	$408,593,189	9,089,041,096 CRO	$13,390,207	1.25%
27	Zcash (ZEC)	$52.89	$381,735,325	7,217,881 ZEC	$97,472,265	7.64%
28	V Systems (VSYS)	$0.199310	$355,368,797	1,782,992,517 VSYS	$10,637,766	-2.57%
29	Dogecoin (DOGE)	$0.002694	$325,465,386	120,829,037,122 DOGE	$19,681,148	1.11%
30	Decred (DCR)	$25.64	$262,851,731	10,252,709 DCR	$2,212,547	-0.69%
31	Qtum (QTUM)	$2.63	$252,135,142	95,951,148 QTUM	$207,979,629	11.5%
32	VeChain (VET)	$0.004460	$247,308,209	55,454,734,800 VET	$26,104,631	-0.39%
33	Huobi Token (HT)	$4.91	$245,466,183	50,000,200 HT	$59,766,954	0.06%
34	Bitcoin Gold (BTG)	$13.95	$244,394,933	17,513,924 BTG	$11,844,623	2.77%
35	Basic Attenti... (BAT)	$0.180646	$231,086,856	1,279,225,522 BAT	$17,896,031	0.26%
36	HedgeTrade (HEDG)	$0.779228	$224,724,253	288,393,355 HEDG	$1,247,385	3.7%
37	TrueUSD (TUSD)	$1.00	$195,757,449	195,591,388 TUSD	$259,220,388	-0.11%
38	Paxos Standar... (PAX)	$1.00	$185,879,383	185,565,680 PAX	$189,671,503	-0.17%
39	OmiseGO (OMG)	$1.24	$174,330,120	140,245,398 OMG	$33,801,272	6.88%
40	Egretia (EGT)	$0.039806	$167,892,418	4,217,777,159 EGT	$32,600,061	0.18%
41	Algorand (ALGO)	$0.678079	$154,950,818	228,514,281 ALGO	$55,471,292	-2.16%
42	Lisk (LSK)	$1.24	$148,426,071	119,418,368 LSK	$4,814,515	-21.62%
43	Ravencoin (RVN)	$0.034498	$145,675,754	4,222,695,000 RVN	$7,708,677	5.21%
44	Nano (NANO)	$1.03	$136,989,576	133,248,297 NANO	$2,283,759	1.61%
45	BitTorrent (BTT)	$0.000636	$134,883,141	212,116,500,000 BTT	$28,575,192	3.33%
46	Bitcoin Diamond (BCD)	$0.705615	$131,592,123	186,492,898 BCD	$3,555,403	-0.64%
47	Energi (NRG)	$6.38	$126,583,070	19,838,206 NRG	$746,332	0.29%
48	HyperCash (HC)	$2.90	$126,310,465	43,529,781 HC	$43,751,793	29.95%
49	Waves (WAVES)	$1.26	$125,941,863	100,000,000 WAVES	$10,245,839	3.18%
50	Lambda (LAMB)	$0.189375	$117,030,611	617,982,447 LAMB	$31,484,740	-0.13%
51	Aurora (AOA)	$0.017393	$113,792,756	6,542,330,148 AOA	$4,539,945	2.97%
52	DigiByte (DGB)	$0.009154	$111,319,742	12,160,972,478 DGB	$975,725	-0.65%
53	BitShares (BTS)	$0.040251	$110,288,281	2,740,030,000 BTS	$2,544,499	1.46%
54	Holo (HOT)	$0.000820	$109,235,856	133,214,575,156 HOT	$4,460,093	-1.7%
55	Augur (REP)	$9.85	$108,295,647	11,000,000 REP	$5,537,139	1.28%
56	IOST (IOST)	$0.008873	$106,594,224	12,013,965,609 IOST	$15,145,734	2.21%
57	0x (ZRX)	$0.174762	$104,925,143	600,389,990 ZRX	$4,007,750	1.22%
58	THETA (THETA)	$0.119945	$104,412,668	870,502,690 THETA	$1,375,795	2.84%
59	MonaCoin (MONA)	$1.54	$101,358,452	65,729,675 MONA	$1,702,581	0.49%
60	Insight Chain (INB)	$0.287052	$100,440,390	349,902,689 INB	$6,560,589	3.47%
61	ICON (ICX)	$0.203273	$99,695,724	490,453,304 ICX	$11,402,320	1.15%
62	Pundi X (NPXS)	$0.000423	$99,355,754	234,971,468,515 NPXS	$1,043,823	-0.96%
63	Bytecoin (BCN)	$0.000534	$98,383,670	184,066,828,814 BCN	$31,626	-5.63%
64	Nash Exchange (NEX)	$2.69	$97,510,311	36,196,678 NEX	$1,444,576	0.11%
65	Komodo (KMD)	$0.791989	$91,476,935	115,502,784 KMD	$1,638,036	1.7%
66	Bytom (BTM)	$0.088875	$89,097,474	1,002,499,275 BTM	$9,614,567	7.95%
67	Verge (XVG)	$0.005531	$87,870,716	15,886,640,979 XVG	$4,678,487	10.29%
68	Siacoin (SC)	$0.002025	$84,698,969	41,817,047,634 SC	$1,244,600	0.35%
69	NEXT (NET)	$1.61	$81,097,662	50,269,268 NET	$7,146,386	0.01%
70	Quant (QNT)	$6.68	$80,598,157	12,072,738 QNT	$2,529,201	-0.78%
71	MaidSafeCoin (MAID)	$0.177818	$80,471,950	452,552,412 MAID	$567,471	-2.97%
72	Dai (DAI)	$1.00	$78,384,483	78,230,700 DAI	$16,199,958	-0.13%
73	GXChain (GXC)	$1.17	$76,208,371	65,000,000 GXC	$3,230,693	5.22%
74	Ren (REN)	$0.094972	$75,558,861	795,594,931 REN	$2,595,862	-2.79%
75	Aeternity (AE)	$0.241492	$67,440,141	279,264,202 AE	$11,972,730	5.4%
76	Zilliqa (ZIL)	$0.007687	$66,783,286	8,687,360,058 ZIL	$5,716,409	3.74%
77	RIF Token (RIF)	$0.138739	$66,314,573	477,980,957 RIF	$631,700	16.73%
78	Status (SNT)	$0.018222	$63,238,490	3,470,483,788 SNT	$12,778,454	1.86%
79	Metaverse ETP (ETP)	$0.859674	$62,405,632	72,592,203 ETP	$4,734,587	0.98%
80	Waltonchain (WTC)	$1.43	$60,287,756	42,146,962 WTC	$2,936,694	0.91%
81	Steem (STEEM)	$0.172180	$58,758,018	341,258,792 STEEM	$658,183	0.86%
82	Ardor (ARDR)	$0.055540	$55,484,784	998,999,495 ARDR	$948,981	3.3%
83	Zcoin (XZC)	$6.71	$54,840,174	8,174,368 XZC	$1,278,510	3.31%
84	Crypto.com (MCO)	$3.41	$53,888,650	15,793,831 MCO	$3,552,644	2.9%
85	WAX (WAX)	$0.055853	$52,658,977	942,821,662 WAX	$915,567	2.96%
86	Enjin Coin (ENJ)	$0.064092	$49,753,225	776,278,713 ENJ	$6,260,568	-1.6%
87	Grin (GRIN)	$2.68	$49,468,820	18,490,020 GRIN	$32,284,610	-0.38%
88	Japan Content... (JCT)	$0.166771	$48,888,954	293,150,782 JCT	$771,320	-14.98%
89	Golem (GNT)	$0.050610	$48,811,204	964,450,000 GNT	$717,330	-0.91%
90	VestChain (VEST)	$0.006872	$48,644,406	7,078,400,000 VEST	$229,013	1.92%
91	Maximine Coin (MXM)	$0.029451	$48,565,145	1,649,000,000 MXM	$3,177,329	-2.13%
92	Nexo (NEXO)	$0.081293	$45,524,083	560,000,011 NEXO	$6,892,658	5.27%
93	Elastos (ELA)	$2.79	$44,475,110	15,921,107 ELA	$4,258,512	3.99%
94	aelf (ELF)	$0.088941	$44,451,122	499,780,000 ELF	$4,216,997	-0.34%
95	Beam (BEAM)	$1.35	$43,439,012	32,160,000 BEAM	$68,034,233	11.13%
96	Electroneum (ETN)	$0.004185	$40,921,060	9,777,767,940 ETN	$104,997	0.06%
97	Digitex Futures (DGTX)	$0.053301	$40,504,804	759,923,221 DGTX	$1,025,783	4.3%
98	Revain (R)	$0.081857	$39,655,438	484,450,000 R	$1,830,101	-0.07%
99	ODEM (ODE)	$0.172250	$39,625,088	230,043,504 ODE	$1,002,886	-1.74%
100	Decentraland (MANA)	$0.036893	$38,742,663	1,050,141,509 MANA	$5,555,058	4.05%
101	XMax (XMX)	$0.002259	$38,551,486	17,067,390,514 XMX	$271,853	-0.05%
102	DigixDAO (DGD)	$19.27	$38,537,464	2,000,000 DGD	$499,763	2.67%
103	Horizen (ZEN)	$5.40	$38,510,083	7,131,963 ZEN	$1,826,406	1.63%
104	Synthetix Net... (SNX)	$0.298075	$37,114,886	124,515,362 SNX	$35,362	7.68%
105	Project Pai (PAI)	$0.025485	$36,937,136	1,449,370,985 PAI	$933,851	4.02%
106	Stratis (STRAT)	$0.366290	$36,427,739	99,450,484 STRAT	$537,077	-0.21%
107	ReddCoin (RDD)	$0.001249	$35,973,215	28,808,713,174 RDD	$19,495	-2.1%
108	STASIS EURS (EURS)	$1.10	$35,156,027	31,979,207 EURS	$92,763	-0.07%
109	SOLVE (SOLVE)	$0.105239	$34,430,380	327,164,058 SOLVE	$294,004	0.9%
110	NULS (NULS)	$0.467452	$34,081,309	72,908,759 NULS	$2,539,679	-2.59%
111	Nebulas (NAS)	$0.692254	$33,662,753	48,627,715 NAS	$3,374,944	3.98%
112	Santiment Net... (SAN)	$0.533616	$33,436,588	62,660,371 SAN	$2,982	2.66%
113	QuarkChain (QKC)	$0.015785	$33,364,416	2,113,716,585 QKC	$3,034,642	0.3%
114	Dent (DENT)	$0.000452	$33,095,997	73,205,838,994 DENT	$391,138	2.76%
115	Loopring (LRC)	$0.036737	$32,920,215	896,100,716 LRC	$3,511,194	2.91%
116	Fetch (FET)	$0.067827	$32,514,552	479,371,473 FET	$1,427,418	1.4%
117	QASH (QASH)	$0.091538	$32,038,427	350,000,000 QASH	$324,478	-3.95%
118	Populous (PPT)	$0.588659	$31,347,425	53,252,246 PPT	$1,363,268	3.82%
119	Newton (NEW)	$0.002606	$31,142,932	11,948,333,332 NEW	$3,452,380	1.53%
120	Matic Network (MATIC)	$0.014125	$30,724,364	2,175,190,262 MATIC	$21,865,742	2.57%
121	Factom (FCT)	$3.13	$30,402,395	9,700,876 FCT	$16,084	-1.11%
122	TrueChain (TRUE)	$0.376892	$29,991,412	79,575,543 TRUE	$15,699,372	5.07%
123	Loom Network (LOOM)	$0.030841	$29,896,558	969,380,110 LOOM	$849,154	0.21%
124	Crypterium (CRPT)	$0.349996	$29,695,560	84,845,379 CRPT	$1,739,774	0.74%
125	TomoChain (TOMO)	$0.465136	$28,988,404	62,322,475 TOMO	$1,323,389	5.94%
126	Fantom (FTM)	$0.015955	$28,936,494	1,813,658,595 FTM	$3,779,753	3.39%
127	Bibox Token (BIX)	$0.261863	$28,390,477	108,417,395 BIX	$10,042,404	2.05%
128	WaykiChain (WICC)	$0.149395	$28,235,590	189,000,000 WICC	$1,294,551	4.61%
129	Enigma (ENG)	$0.372848	$27,902,543	74,836,171 ENG	$202,891	2.84%
130	Proton Token (PTT)	$0.003395	$27,521,821	8,106,336,820 PTT	$771,242	-1.58%
131	RChain (RHOC)	$0.071025	$26,548,342	373,789,868 RHOC	$35,757	0.12%
132	Fusion (FSN)	$0.801149	$26,536,451	33,122,973 FSN	$4,804,994	-0.09%
133	Aion (AION)	$0.078857	$26,508,889	336,165,810 AION	$816,022	2.27%
134	Kyber Network (KNC)	$0.157078	$26,367,907	167,864,614 KNC	$1,601,880	3.6%
135	Harmony (ONE)	$0.010323	$26,133,666	2,531,579,727 ONE	$3,608,113	1.57%
136	Bancor (BNT)	$0.397674	$25,032,397	62,947,034 BNT	$392,223	3.64%
137	Telcoin (TEL)	$0.000650	$24,827,572	38,184,744,221 TEL	$280,026	-1.6%
138	Ark (ARK)	$0.216849	$24,600,105	113,443,488 ARK	$339,472	-1.03%
139	Kin (KIN)	$0.000032	$24,571,385	756,097,560,976 KIN	$8,973,620	38.66%
140	Eidoo (EDO)	$0.456375	$24,188,696	53,001,768 EDO	$741,069	11.32%
141	Celer Network (CELR)	$0.007935	$23,995,481	3,024,044,341 CELR	$7,237,149	2.76%
142	Orbs (ORBS)	$0.012807	$23,691,149	1,849,849,166 ORBS	$148,889	1.71%
143	CyberMiles (CMT)	$0.029416	$23,533,024	800,000,000 CMT	$4,068,761	5.42%
144	Wanchain (WAN)	$0.218934	$23,240,404	106,152,493 WAN	$2,394,813	-0.64%
145	LINA (LINA)	$0.087658	$23,214,505	264,830,682 LINA	$724,169	-1.1%
146	Function X (FX)	$0.247713	$22,422,017	90,516,265 FX	$108,611	1.35%
147	Power Ledger (POWR)	$0.054204	$22,418,724	413,600,286 POWR	$494,805	2.45%
148	Theta Fuel (TFUEL)	$0.005828	$22,369,115	3,838,301,572 TFUEL	$439,432	1.17%
149	BHPCoin (BHP)	$1.25	$22,010,485	17,626,054 BHP	$3,827,677	-1.67%
150	CRYPTO20 (C20)	$0.544920	$22,001,381	40,375,436 C20	$1,460	0.81%
151	Apollo Currency (APL)	$0.001497	$21,988,208	14,685,096,531 APL	$1,221,817	3.95%
152	Ignis (IGNIS)	$0.028626	$21,788,396	761,143,950 IGNIS	$931,696	2.67%
153	Aragon (ANT)	$0.696353	$20,860,507	29,956,794 ANT	$3,332	2.12%
154	IoTeX (IOTX)	$0.004993	$20,572,606	4,120,000,000 IOTX	$791,829	1.46%
155	Valor Token (VALOR)	$1.03	$20,558,877	20,036,000 VALOR	$1,819,043	1.79%
156	SingularityNET (AGI)	$0.036962	$19,947,136	539,673,260 AGI	$788,526	5.67%
157	Arcblock (ABT)	$0.199724	$19,683,689	98,554,305 ABT	$3,184,999	0.7%
158	Storj (STORJ)	$0.144405	$19,608,393	135,787,439 STORJ	$404,249	2.8%
159	Hyperion (HYN)	$0.061879	$19,601,044	316,765,917 HYN	$518,004	1.27%
160	U Network (UUU)	$0.001942	$19,421,504	10,000,000,000 UUU	$932,058	-4.03%
161	BitCapitalVendor (BCV)	$0.022196	$19,035,583	857,599,995 BCV	$898,261	1.43%
162	iExec RLC (RLC)	$0.237477	$19,014,978	80,070,793 RLC	$469,922	5.8%
163	Seele (SEELE)	$0.026771	$18,546,449	692,776,387 SEELE	$1,404,441	1.78%
164	PIVX (PIVX)	$0.320197	$18,181,172	56,781,166 PIVX	$226,377	2.91%
165	Content Value... (CVNT)	$0.033661	$17,885,467	531,347,835 CVNT	$343,597	5.71%
166	RealTract (RET)	$0.001665	$17,653,490	10,600,000,000 RET	$149,197	-1.66%
167	Nxt (NXT)	$0.017587	$17,569,001	998,999,942 NXT	$764,352	-4.57%
168	Obyte (GBYTE)	$24.82	$17,464,867	703,558 GBYTE	$9,803	-0.52%
169	BnkToTheFuture (BFT)	$0.023612	$17,236,198	729,989,999 BFT	$459,683	4.96%
170	Dusk Network (DUSK)	$0.228873	$17,103,210	74,727,864 DUSK	$21,564,820	-12.28%
171	Cortex (CTXC)	$0.114068	$17,086,469	149,792,458 CTXC	$2,759,098	6.77%
172	Gas (GAS)	$1.68	$17,047,770	10,128,375 GAS	$2,899,315	1.28%
173	Polymath (POLY)	$0.038435	$16,797,671	437,039,592 POLY	$2,924,622	3.05%
174	Robotina (ROX)	$0.056186	$16,667,944	296,654,310 ROX	$136,138	-1.61%
175	SaluS (SLS)	$16.30	$16,500,777	1,012,265 SLS	$4,802	7.18%
176	Particl (PART)	$2.03	$16,373,842	8,069,480 PART	$22,924	8.57%
177	IoT Chain (ITC)	$0.197176	$16,368,394	83,014,050 ITC	$4,095,139	9.44%
178	Groestlcoin (GRS)	$0.223601	$16,366,499	73,195,099 GRS	$896,228	2.39%
179	UGAS (UGAS)	$0.093688	$16,029,947	171,099,467 UGAS	$160,097	2.39%
180	PlayChip (PLA)	$0.001119	$15,672,764	14,009,105,693 PLA	$635	-2%
181	Gnosis (GNO)	$14.17	$15,656,785	1,104,590 GNO	$19,398	-0.39%
182	BitBay (BAY)	$0.015469	$15,656,489	1,012,146,906 BAY	$799	863.2%
183	Davinci Coin (DAC)	$0.004262	$15,351,897	3,601,858,620 DAC	$37,225	0.21%
184	FunFair (FUN)	$0.002319	$15,185,945	6,548,879,189 FUN	$122,489	3.22%
185	MediBloc [ERC20] (MEDX)	$0.004439	$15,058,448	3,392,360,095 MEDX	$1,344,847	1.35%
186	Nexus (NXS)	$0.234428	$15,026,930	64,100,524 NXS	$312,149	6.34%
187	Metal (MTL)	$0.316659	$14,926,910	47,138,821 MTL	$19,695,894	18.32%
188	BitKan (KAN)	$0.003654	$14,857,435	4,065,693,875 KAN	$991,522	-0.03%
189	LTO Network (LTO)	$0.080393	$14,835,053	184,532,335 LTO	$528,419	1.33%
190	Syscoin (SYS)	$0.026154	$14,676,206	561,147,224 SYS	$1,060,719	-8.49%
191	Vertcoin (VTC)	$0.287413	$14,612,432	50,841,297 VTC	$238,321	-0.58%
192	Elrond (ERD)	$0.002322	$14,313,106	6,165,416,547 ERD	$2,004,325	-0.22%
193	Blackmoon (BMC)	$0.356744	$14,269,758	40,000,000 BMC	$3,034	6.04%
194	TokenCard (TKN)	$0.441446	$13,667,358	30,960,425 TKN	$2,209	3.22%
195	PRIZM (PZM)	$0.259072	$13,602,015	52,502,900 PZM	$34,403	7.2%
196	Metadium (META)	$0.010913	$13,591,019	1,245,430,304 META	$191,558	-11.98%
197	TenX (PAY)	$0.116294	$13,545,757	116,478,301 PAY	$285,062	5.19%
198	TTC (TTC)	$0.039420	$13,367,387	339,103,883 TTC	$228,635	3.33%
199	Envion (EVN)	$0.119273	$13,283,288	111,368,894 EVN	$3,650	-2.32%
200	ProximaX (XPX)	$0.002178	$13,278,197	6,097,456,550 XPX	$303,247	8.78%
201	Restart Energ... (MWAT)	$0.029122	$13,185,102	452,750,000 MWAT	$118,068	26.1%
202	Quantum Resis... (QRL)	$0.188342	$12,964,747	68,836,347 QRL	$2,229	-1.13%
203	Mithril (MITH)	$0.020564	$12,960,543	630,238,777 MITH	$1,201,819	1.28%
204	Civic (CVC)	$0.037685	$12,914,722	342,699,977 CVC	$1,590,334	2.65%
205	Skycoin (SKY)	$0.805545	$12,888,720	16,000,000 SKY	$515,373	11.73%
206	ILCoin (ILC)	$0.042778	$12,718,028	297,305,622 ILC	$720,432	-1.63%
207	Tierion (TNT)	$0.029628	$12,694,887	428,481,269 TNT	$399,470	0.22%
208	Incent (INCNT)	$0.275318	$12,669,191	46,016,571 INCNT	$30,344	-1.44%
209	High Performa... (HPB)	$0.288887	$12,601,234	43,619,949 HPB	$3,542,949	0.35%
210	Humanscape (HUM)	$0.000307	$12,539,687	40,900,481,004 HUM	$7,469	-0.56%
211	DxChain Token (DX)	$0.000271	$12,522,368	46,250,000,000 DX	$5,875	5.47%
212	Dragonchain (DRGN)	$0.051936	$12,382,573	238,421,940 DRGN	$135,586	3.57%
213	Thunder Token (TT)	$0.004216	$12,234,056	2,901,919,605 TT	$823,851	3.29%
214	Diamond Platf... (DPT)	$14.14	$12,186,315	861,719 DPT	$34,148	1.84%
215	EDC Blockchain (EDC)	$0.004541	$12,126,113	2,670,646,025 EDC	$260,643	-0.05%
216	NKN (NKN)	$0.034528	$12,084,844	350,000,000 NKN	$1,897,932	22.82%
217	Bitrue Coin (BTR)	$0.086033	$12,053,185	140,100,001 BTR	$1,011,369	0.53%
218	Einsteinium (EMC2)	$0.054887	$12,011,700	218,844,517 EMC2	$75,902	0.67%
219	Ruff (RUFF)	$0.012233	$11,994,215	980,500,000 RUFF	$319,636	4.91%
220	Business Cred... (BCAC)	$0.035847	$11,781,444	328,659,596 BCAC	$321,138	-5.56%
221	All Sports (SOC)	$0.007850	$11,774,668	1,499,865,882 SOC	$6,612,178	17.81%
222	Ether Zero (ETZ)	$0.071149	$11,695,825	164,384,604 ETZ	$2,424,490	1.86%
223	Ankr (ANKR)	$0.004343	$11,626,065	2,676,889,026 ANKR	$3,846,192	-4.14%
224	ContentBox (BOX)	$0.012476	$11,548,937	925,709,105 BOX	$457,403	8.69%
225	Aladdin (ADN)	$0.000431	$11,463,195	26,572,863,737 ADN	$3,908,162	6.19%
226	Clams (CLAM)	$3.06	$11,428,264	3,731,715 CLAM	$986	1.62%
227	B2BX (B2B)	$0.687913	$11,412,237	16,589,646 B2B	$43,450	1.34%
228	Moeda Loyalty... (MDA)	$0.577932	$11,344,158	19,628,888 MDA	$268,298	-0.72%
229	Namecoin (NMC)	$0.767828	$11,315,018	14,736,400 NMC	$7,639	4.25%
230	TOP (TOP)	$0.003882	$11,251,847	2,898,733,683 TOP	$1,998,328	3.85%
231	Reserve Rights (RSR)	$0.002756	$11,244,111	4,079,834,931 RSR	$2,999,711	0.25%
232	Peercoin (PPC)	$0.439162	$11,233,629	25,579,674 PPC	$241,590	0.12%
233	IDEX (IDEX)	$0.025391	$11,188,697	440,647,745 IDEX	$12,289	29.54%
234	Cred (LBA)	$0.020198	$11,156,239	552,355,990 LBA	$820,406	0.4%
235	Data Transact... (XD)	$0.056812	$11,103,136	195,436,138 XD	$203,723	1.25%
236	CommerceBlock (CBT)	$0.063324	$11,028,970	174,166,686 CBT	$5,049	0.92%
237	Aeon (AEON)	$0.696192	$11,021,730	15,831,459 AEON	$12,641	6.71%
238	PressOne (PRS)	$0.038615	$10,995,341	284,742,628 PRS	$62,337	7.32%
239	Dentacoin (DCN)	$0.000034	$10,973,113	325,187,527,265 DCN	$144,906	-3.1%
240	FirstBlood (1ST)	$0.128120	$10,961,727	85,558,371 1ST	$16,732	-0.2%
241	Blox (CDT)	$0.016096	$10,858,320	674,579,184 CDT	$275,846	1.74%
242	Everex (EVX)	$0.479418	$10,834,843	22,600,000 EVX	$2,045,162	4.8%
243	Zipper (ZIP)	$0.000669	$10,832,922	16,199,999,812 ZIP	$3,919,359	-4.24%
244	Divi (DIVI)	$0.009043	$10,790,972	1,193,281,448 DIVI	$102,160	1.67%
245	Tripio (TRIO)	$0.002926	$10,725,106	3,665,070,012 TRIO	$2,475,201	-3.04%
246	Sentinel (SENT)	$0.005331	$10,661,090	1,999,969,999 SENT	$1,435,942	11.3%
247	Lightning Bit... (LBTC)	$2.74	$10,567,513	3,860,808 LBTC	$5,333,616	2.68%
248	HYCON (HYC)	$0.005321	$10,554,894	1,983,506,644 HYC	$31,673	2.07%
249	Gifto (GTO)	$0.016775	$10,135,460	604,212,222 GTO	$3,031,811	4.45%
250	Litecoin Cash (LCC)	$0.015796	$10,115,509	640,387,332 LCC	$108,874	-1.79%
251	UTRUST (UTK)	$0.022353	$10,058,696	450,000,000 UTK	$530,881	2.78%
252	doc.com Token (MTC)	$0.014159	$10,005,123	706,635,822 MTC	$100,045	6.27%
253	Everipedia (IQ)	$0.002219	$10,000,750	4,506,302,133 IQ	$46,869	5.38%
254	Cindicator (CND)	$0.006850	$9,905,214	1,445,976,590 CND	$41,320	2.16%
255	Contents Prot... (CPT)	$0.003628	$9,893,824	2,727,067,023 CPT	$133,393	1.93%
256	IRISnet (IRIS)	$0.026745	$9,835,853	367,757,477 IRIS	$2,494,563	7.86%
257	THEKEY (TKY)	$0.001939	$9,810,222	5,060,038,287 TKY	$46,284	6.43%
258	Storm (STORM)	$0.001562	$9,737,524	6,233,699,550 STORM	$58,760	2.75%
259	Achain (ACT)	$0.010123	$9,617,203	949,999,998 ACT	$876,712	4.54%
260	Blocknet (BLOCK)	$1.59	$9,589,836	6,040,988 BLOCK	$5,748	2.38%
261	FOAM (FOAM)	$0.033980	$9,550,583	281,067,728 FOAM	$13,626	-4.24%
262	Wagerr (WGR)	$0.046709	$9,549,846	204,455,486 WGR	$572	-1.33%
263	Aencoin (AEN)	$0.036295	$9,497,739	261,681,828 AEN	$44,596	2.23%
264	Mainframe (MFT)	$0.001093	$9,411,348	8,611,706,301 MFT	$372,881	3.45%
265	Raiden Networ... (RDN)	$0.185515	$9,385,958	50,593,936 RDN	$242,765	1.38%
266	Odyssey (OCN)	$0.001398	$9,346,537	6,683,622,960 OCN	$804,104	7.19%
267	VeriBlock (VBK)	$0.018787	$9,326,707	496,451,676 VBK	$14,382	-0.33%
268	APIS (APIS)	$0.001038	$9,296,912	8,960,247,230 APIS	$292,123	2.09%
269	Mindexcoin (MIC)	$0.013439	$9,187,084	683,595,545 MIC	$1,649,186	1.46%
270	#MetaHash (MHC)	$0.006847	$9,170,159	1,339,256,273 MHC	$799,269	-6.44%
271	Origo (OGO)	$0.025333	$9,065,552	357,849,373 OGO	$2,956,760	12.58%
272	Hydro (HYDRO)	$0.000859	$9,026,543	10,503,999,061 HYDRO	$365,652	9.56%
273	VITE (VITE)	$0.021687	$9,003,774	415,162,655 VITE	$843,276	1.45%
274	Aergo (AERGO)	$0.085403	$8,876,365	103,934,838 AERGO	$2,788,628	1.23%
275	Levolution (LEVL)	$0.411998	$8,817,490	21,401,801 LEVL	$117,591	2.07%
276	TokenClub (TCT)	$0.018314	$8,816,828	481,425,335 TCT	$419,369	-2.03%
277	Burst (BURST)	$0.004248	$8,737,539	2,056,945,113 BURST	$30,067	-0.02%
278	MediBloc [QRC20] (MED)	$0.002891	$8,576,501	2,966,384,100 MED	$3,855	6.67%
279	Pivot Token (PVT)	$0.001662	$8,534,557	5,135,200,000 PVT	$1,583,491	10.47%
280	Morpheus Labs (MITX)	$0.024357	$8,485,339	348,379,945 MITX	$5,574,315	14.06%
281	ZelCash (ZEL)	$0.115508	$8,472,203	73,347,500 ZEL	$735,302	6.26%
282	PumaPay (PMA)	$0.000369	$8,346,561	22,649,131,265 PMA	$21,158	-0.1%
283	Locus Chain (LOCUS)	$0.011419	$8,303,362	727,180,591 LOCUS	$19,708	-5.85%
284	Time New Bank (TNB)	$0.002988	$8,260,784	2,764,277,210 TNB	$125,589	0.95%
285	Credits (CS)	$0.049918	$8,231,837	164,908,814 CS	$766,126	-2.45%
286	Cosmo Coin (COSM)	$0.012239	$8,210,019	670,780,889 COSM	$372,005	2.35%
287	BlockStamp (BST)	$0.436344	$8,146,859	18,670,724 BST	$1,107,223	1.52%
288	Ripio Credit ... (RCN)	$0.016055	$8,142,217	507,139,428 RCN	$197,891	6.96%
289	Neblio (NEBL)	$0.548952	$8,111,882	14,777,033 NEBL	$265,205	3.2%
290	GoChain (GO)	$0.010575	$8,086,631	764,679,124 GO	$253,808	-2.58%
291	FLO (FLO)	$0.052935	$8,046,556	152,008,223 FLO	$10,878	1.74%
292	ZrCoin (ZRC)	$1.76	$8,025,190	4,562,147 ZRC	$92,779	23.72%
293	SALT (SALT)	$0.099645	$7,999,854	80,283,637 SALT	$268,953	6.12%
294	OTOCASH (OTO)	$0.374954	$7,992,465	21,315,864 OTO	$90,374	0.64%
295	Request (REQ)	$0.010904	$7,958,653	729,893,158 REQ	$65,430	0.16%
296	Ethos (ETHOS)	$0.081048	$7,912,015	97,621,898 ETHOS	$197,373	0.92%
297	POPCHAIN (PCH)	$0.008937	$7,894,821	883,413,384 PCH	$299,494	5.27%
298	Everus (EVR)	$0.017242	$7,874,459	456,695,450 EVR	$1,522	-4.05%
299	Propy (PRO)	$0.165445	$7,854,242	47,473,486 PRO	$105,467	4.1%
300	Cashaa (CAS)	$0.010342	$7,827,559	756,876,542 CAS	$2,432	8.51%
301	Pillar (PLR)	$0.030134	$7,815,110	259,348,201 PLR	$2,521	-1.33%
302	bitCNY (BITCNY)	$0.141742	$7,797,891	55,014,700 BITCNY	$83,010,716	-0.22%
303	IntelliShare (INE)	$0.045230	$7,794,662	172,334,296 INE	$764,183	-1.87%
304	Dero (DERO)	$0.951343	$7,660,182	8,051,965 DERO	$737,238	13.26%
305	Own (CHX)	$0.096243	$7,642,921	79,412,586 CHX	$1,545,816	0.83%
306	Matrix AI Net... (MAN)	$0.041338	$7,551,994	182,689,108 MAN	$603,888	2.3%
307	Streamr DATAcoin (DATA)	$0.010972	$7,429,978	677,154,514 DATA	$144,416	-4.43%
308	SmartCash (SMART)	$0.005238	$7,405,967	1,413,859,298 SMART	$55,427	-0.77%
309	Pepe Cash (PEPECASH)	$0.010529	$7,389,985	701,884,009 PEPECASH	$5,019	-0.95%
310	TERA (TERA)	$0.008651	$7,307,540	844,711,128 TERA	$1,044,100	0.96%
311	Tokenomy (TEN)	$0.036129	$7,225,759	200,000,000 TEN	$172,346	0.69%
312	DATA (DTA)	$0.000756	$7,171,846	9,487,493,344 DTA	$122,214	-0.27%
313	Dropil (DROP)	$0.000315	$7,163,137	22,738,413,660 DROP	$1,936,189	-0.79%
314	Metrix Coin (MRX)	$0.000519	$7,150,562	13,775,445,319 MRX	$1,105	7.38%
315	Po.et (POE)	$0.002274	$7,143,832	3,141,592,653 POE	$77,287	6.83%
316	Bezant (BZNT)	$0.010982	$7,103,794	646,867,000 BZNT	$386,812	-3.1%
317	DAO.Casino (BET)	$0.042382	$7,089,351	167,270,821 BET	$1,917	17.56%
318	QunQun (QUN)	$0.010998	$7,083,700	644,080,168 QUN	$524,067	-1.19%
319	Cube (AUTO)	$0.001045	$7,081,902	6,774,940,000 AUTO	$287,173	0.92%
320	AdEx (ADX)	$0.096133	$7,059,148	73,430,701 ADX	$192,231	8.18%
321	NavCoin (NAV)	$0.105834	$6,982,711	65,978,082 NAV	$55,599	2.41%
322	Ocean Protocol (OCEAN)	$0.024486	$6,872,686	280,675,148 OCEAN	$583,144	3.89%
323	DEX (DEX)	$0.035815	$6,860,050	191,542,291 DEX	$37,628	6.93%
324	Gemini Dollar (GUSD)	$1.01	$6,858,352	6,760,362 GUSD	$2,746,982	0.24%
325	DeepBrain Chain (DBC)	$0.002143	$6,857,575	3,200,000,000 DBC	$316,505	6.15%
326	Tarush (TAS)	$0.001142	$6,850,412	6,000,000,000 TAS	$1,698,117	10.25%
327	Nucleus Vision (NCASH)	$0.001162	$6,785,561	5,837,923,023 NCASH	$632,671	0.48%
328	Invictus Hype... (IHF)	$0.056697	$6,758,609	119,206,722 IHF	$7,837	-9.99%
329	Bluzelle (BLZ)	$0.032112	$6,702,353	208,719,070 BLZ	$206,097	4.35%
330	XTRABYTES (XBY)	$0.015572	$6,696,136	430,000,000 XBY	$2,580	-10.3%
331	Scry.info (DDD)	$0.015193	$6,685,686	440,057,074 DDD	$271,838	10.39%
332	Stakenet (XSN)	$0.076430	$6,655,720	87,082,008 XSN	$216,140	-6.36%
333	Substratum (SUB)	$0.017330	$6,637,705	383,021,000 SUB	$3,559	-5.03%
334	Morpheus.Network (MRPH)	$0.203699	$6,567,853	32,242,869 MRPH	$268,803	2.58%
335	Steem Dollars (SBD)	$0.841900	$6,508,927	7,731,239 SBD	$47,247	2.39%
336	OST (OST)	$0.009878	$6,497,948	657,839,263 OST	$415,141	6.37%
337	Quantstamp (QSP)	$0.010523	$6,495,888	617,314,171 QSP	$41,739	1.7%
338	Insolar (INS)	$0.199793	$6,493,257	32,500,000 INS	$645,554	5.01%
339	LockTrip (LOC)	$0.434179	$6,491,912	14,952,163 LOC	$89,037	8.6%
340	Numeraire (NMR)	$4.80	$6,480,620	1,349,328 NMR	$9,241	-2.54%
341	TokenPay (TPAY)	$0.398123	$6,463,800	16,235,667 TPAY	$100,046	-1.98%
342	BLOCKv (VEE)	$0.002413	$6,423,956	2,661,778,006 VEE	$2,923	-0.34%
343	SmartMesh (SMT)	$0.004773	$6,398,217	1,340,519,343 SMT	$38,010	3.32%
344	CWV Chain (CWV)	$0.001830	$6,373,205	3,481,745,230 CWV	$501,769	0.21%
345	Tael (WABI)	$0.107627	$6,194,749	57,557,387 WABI	$149,005	3.84%
346	Metronome (MET)	$0.655555	$6,192,204	9,445,745 MET	$56,448	3.04%
347	Emercoin (EMC)	$0.138208	$6,123,172	44,304,134 EMC	$15,307	-3.32%
348	Cryptaur (CPT)	$0.000663	$6,103,722	9,206,747,134 CPT	$183,184	-2.57%
349	Viacoin (VIA)	$0.263551	$6,101,805	23,152,279 VIA	$66,907	1.09%
350	Loki (LOKI)	$0.142648	$6,010,449	42,134,906 LOKI	$29,410	0.03%
351	MovieBloc (MBL)	$0.001654	$5,951,136	3,597,089,203 MBL	$599,688	-0.94%
352	Nasdacoin (NSD)	$0.290426	$5,929,558	20,416,772 NSD	$740,723	50.05%
353	Boolberry (BBR)	$0.437097	$5,772,941	13,207,454 BBR	$18,673	-0.6%
354	MenaPay (MPAY)	$0.065037	$5,737,838	88,224,362 MPAY	$19,541	-2.29%
355	Lendingblock (LND)	$0.007410	$5,729,839	773,241,706 LND	$53,510	3.21%
356	Lympo (LYM)	$0.006925	$5,724,583	826,672,989 LYM	$65,110	1.5%
357	Safex Token (SFT)	$0.005087	$5,713,099	1,123,081,182 SFT	$509	-22.19%
358	OAX (OAX)	$0.075898	$5,702,210	75,130,082 OAX	$170,394	5.39%
359	NaPoleonX (NPX)	$0.260195	$5,691,696	21,874,750 NPX	$108,016	-6.96%
360	Artfinity (AT)	$0.048285	$5,690,354	117,849,108 AT	$2,224,527	-4.15%
361	Darico Ecosys... (DEC)	$0.110214	$5,680,832	51,543,807 DEC	$6,368	25.93%
362	ImageCoin (IMG)	$0.469568	$5,622,913	11,974,643 IMG	$1,103,924	-0.84%
363	Content Neutr... (CNN)	$0.000143	$5,569,140	39,035,223,816 CNN	$450,015	0.88%
364	Bitcore (BTX)	$0.322299	$5,567,535	17,274,450 BTX	$932	5.47%
365	Endor Protocol (EDR)	$0.007177	$5,539,707	771,819,907 EDR	$1,349,708	-4.41%
366	DMarket (DMT)	$0.097019	$5,522,486	56,921,773 DMT	$191,176	2.04%
367	S4FE (S4F)	$0.020542	$5,481,047	266,818,961 S4F	$6,696	115.43%
368	USDQ (USDQ)	$0.993868	$5,474,592	5,508,367 USDQ	$117,915	-0.6%
369	Moss Coin (MOC)	$0.019002	$5,459,186	287,299,632 MOC	$99,365	-0.06%
370	Red Pulse Pho... (PHX)	$0.006547	$5,431,214	829,588,687 PHX	$587,500	-1.77%
371	Genesis Vision (GVT)	$1.22	$5,405,016	4,426,883 GVT	$292,251	0.61%
372	Asch (XAS)	$0.057847	$5,400,342	93,355,331 XAS	$361,952	-4.14%
373	Electra (ECA)	$0.000188	$5,380,138	28,579,272,918 ECA	$1,282	-7.48%
374	DigitalNote (XDN)	$0.000727	$5,357,671	7,372,476,768 XDN	$5,992	-0.84%
375	Spectrecoin (XSPEC)	$0.237031	$5,320,271	22,445,451 XSPEC	$11,013	-10.24%
376	ProChain (PRA)	$0.107180	$5,312,123	49,562,749 PRA	$340,596	4.71%
377	BitMart Token (BMX)	$0.033687	$5,265,430	156,304,677 BMX	$960,877	-1.24%
378	SwftCoin (SWFTC)	$0.001445	$5,261,311	3,639,990,384 SWFTC	$1,675,698	-0.78%
379	Noah Coin (NOAH)	$0.000160	$5,243,276	32,687,957,978 NOAH	$279,064	7.29%
380	BOScoin (BOS)	$0.007914	$5,189,937	655,777,453 BOS	$21,404	3.39%
381	Melon (MLN)	$4.36	$5,177,393	1,186,787 MLN	$2,946	6.93%
382	Pirate Chain (ARRR)	$0.045351	$5,177,024	114,153,437 ARRR	$3,784	-4.6%
383	NIX (NIX)	$0.119221	$5,155,747	43,245,163 NIX	$105,355	-1.68%
384	BOX Token (BOX)	$0.051737	$5,153,704	99,614,138 BOX	$37,741	1.36%
385	smARTOFGIVING (AOG)	$0.088225	$5,129,824	58,144,778 AOG	$3,394	-13.59%
386	Constellation (DAG)	$0.003913	$5,114,129	1,306,854,874 DAG	$117,079	9.95%
387	Digix Gold Token (DGX)	$49.25	$5,090,673	103,359 DGX	$47,183	0.07%
388	Universa (UTNP)	$0.002723	$5,034,872	1,848,760,649 UTNP	$25,306	1.13%
389	Quanta Utilit... (QNTU)	$0.000171	$5,009,068	29,279,582,414 QNTU	$1,870	-1.99%
390	MediShares (MDS)	$0.006742	$4,997,554	741,294,311 MDS	$202,923	3.82%
391	OneRoot Network (RNT)	$0.017520	$4,977,105	284,073,817 RNT	$1,212,433	-1.76%
392	Kcash (KCASH)	$0.011149	$4,967,014	445,499,083 KCASH	$2,098,623	2.57%
393	VNT Chain (VNT)	$0.001968	$4,956,438	2,518,558,068 VNT	$151,869	-2.2%
394	Hi Mutual Soc... (HMC)	$0.012224	$4,939,703	404,100,000 HMC	$252,449	2.31%
395	SIRIN LABS Token (SRN)	$0.010024	$4,930,193	491,820,906 SRN	$93,969	2.38%
396	Maecenas (ART)	$0.083596	$4,877,641	58,347,481 ART	$45,141	1.21%
397	MultiVAC (MTV)	$0.006138	$4,849,377	790,000,000 MTV	$281,380	1.28%
398	Feathercoin (FTC)	$0.019564	$4,847,898	247,796,040 FTC	$10,706	-2.59%
399	CyberVein (CVT)	$0.004525	$4,798,752	1,060,404,496 CVT	$298,618	6.4%
400	Genaro Network (GNX)	$0.018741	$4,788,394	255,507,139 GNX	$93,623	1.06%
401	Smartshare (SSP)	$0.001027	$4,767,244	4,639,918,911 SSP	$981,969	0.24%
402	CPChain (CPC)	$0.012638	$4,761,564	376,765,852 CPC	$596,967	1.09%
403	SwissBorg (CHSB)	$0.008231	$4,739,716	575,821,133 CHSB	$23,195	0.46%
404	V-ID (VIDT)	$0.163271	$4,734,590	28,998,424 VIDT	$1,072,168	12.23%
405	Q DAO Governa... (QDAO)	$55.87	$4,703,720	84,191 QDAO	$127,036	1%
406	Hydro Protocol (HOT)	$0.006668	$4,680,939	702,000,000 HOT	$55,298	-2.6%
407	Rublix (RBLX)	$0.224195	$4,659,067	20,781,284 RBLX	$19,925	0.01%
408	Penta (PNT)	$0.000218	$4,551,519	20,904,176,545 PNT	$240,636	-1.96%
409	STACS (STACS)	$0.008800	$4,541,223	516,048,102 STACS	$10,907	7.84%
410	WhiteCoin (XWC)	$0.018025	$4,509,452	250,183,629 XWC	$100,630	-23.39%
411	Game.com (GTC)	$0.005822	$4,432,899	761,444,190 GTC	$103,036	2.7%
412	TEMCO (TEMCO)	$0.001654	$4,426,830	2,676,885,700 TEMCO	$159,783	0.21%
413	Insureum (ISR)	$0.020727	$4,417,999	213,150,983 ISR	$32,508	39.52%
414	Cajutel (CAJ)	$3.26	$4,410,157	1,352,389 CAJ	$23,795	3.53%
415	Global Crypto... (GCC)	$0.003426	$4,342,308	1,267,482,828 GCC	$2,435	43.83%
416	Hubii Network (HBT)	$0.286324	$4,335,758	15,142,834 HBT	$7,233	11.27%
417	XYO (XYO)	$0.000520	$4,315,213	8,295,439,522 XYO	$9,224	1.56%
418	SingularDTV (SNGLS)	$0.007191	$4,314,543	600,000,000 SNGLS	$61,156	0.84%
419	Polybius (PLBT)	$1.09	$4,311,457	3,969,565 PLBT	$6,301	-1.83%
420	Selfkey (KEY)	$0.001497	$4,293,138	2,868,184,470 KEY	$24,505	0.36%
421	Refereum (RFR)	$0.001065	$4,289,624	4,028,029,189 RFR	$272,017	0.61%
422	Swarm (SWM)	$0.050152	$4,274,908	85,239,340 SWM	$211,140	1.1%
423	OVCODE (OVC)	$0.097189	$4,261,625	43,848,912 OVC	$74,977	1.63%
424	Ampleforth (AMPL)	$0.700217	$4,248,679	6,067,657 AMPL	$323,062	-0.12%
425	Primas (PST)	$0.080214	$4,226,684	52,692,565 PST	$1,166,811	1.21%
426	Ternio (TERN)	$0.012620	$4,217,136	334,161,876 TERN	$10,152	-6.6%
427	Vexanium (VEX)	$0.006595	$4,207,006	637,918,298 VEX	$164,657	0.37%
428	OriginTrail (TRAC)	$0.014574	$4,181,670	286,928,834 TRAC	$6,305	3.65%
429	Smartlands (SLT)	$0.817379	$4,169,364	5,100,896 SLT	$1,221	-1.65%
430	Global Social... (GSC)	$0.007662	$4,156,142	542,448,121 GSC	$70,649	3.16%
431	Monetha (MTH)	$0.012164	$4,154,466	341,543,900 MTH	$153,768	1.1%
432	STPT (STPT)	$0.017210	$4,153,943	241,369,575 STPT	$1,191,992	7.77%
433	StableUSD (USDS)	$1.03	$4,146,029	4,029,448 USDS	$215,306	2.62%
434	Primecoin (XPM)	$0.144065	$4,133,482	28,691,699 XPM	$14,638	1.74%
435	Ubiq (UBQ)	$0.096077	$4,093,734	42,609,099 UBQ	$2,300	-1.17%
436	Mobius (MOBI)	$0.007932	$4,085,451	515,082,884 MOBI	$532	-1.11%
437	AirSwap (AST)	$0.027099	$4,064,924	150,000,000 AST	$363,445	1.83%
438	VIBE (VIBE)	$0.015570	$4,050,371	260,136,427 VIBE	$202,483	10.3%
439	NativeCoin (N8V)	$0.187904	$4,048,997	21,548,177 N8V	$243,851	3.53%
440	Skrumble Network (SKM)	$0.003960	$4,045,906	1,021,680,996 SKM	$2,215,113	17.16%
441	Jibrel Network (JNT)	$0.023749	$4,039,197	170,080,886 JNT	$3,771	-0.4%
442	Unikoin Gold (UKG)	$0.027818	$4,001,545	143,847,371 UKG	$55,956	3.7%
443	Agrello (DLT)	$0.046535	$4,000,992	85,978,873 DLT	$90,513	2.32%
444	district0x (DNT)	$0.006660	$3,995,984	600,000,000 DNT	$103,785	2.79%
445	Machine Xchan... (MXC)	$0.004974	$3,976,618	799,489,740 MXC	$3,427,528	4.69%
446	Aeron (ARN)	$0.200402	$3,945,521	19,688,000 ARN	$1,054,293	2.98%
447	DADI (DADI)	$0.052178	$3,911,114	74,957,758 DADI	$95,965	2.82%
448	LinkEye (LET)	$0.006509	$3,905,690	600,000,000 LET	$1,119,109	9.32%
449	SIX (SIX)	$0.014251	$3,901,607	273,776,596 SIX	$365,855	12.7%
450	Stronghold Token (SHX)	$0.001155	$3,896,792	3,373,355,433 SHX	$1,319	-4.33%
451	BOMB (BOMB)	$4.05	$3,884,221	959,854 BOMB	$634,315	9.45%
452	Travala.com (AVA)	$0.086979	$3,851,711	44,283,312 AVA	$424,861	-0.98%
453	Aave (LEND)	$0.003405	$3,842,529	1,128,357,877 LEND	$95,150	3.03%
454	eosDAC (EOSDAC)	$0.005814	$3,841,699	660,755,177 EOSDAC	$36,711	-5.52%
455	YOYOW (YOYOW)	$0.012790	$3,837,109	299,997,894 YOYOW	$74,075	2.52%
456	LBRY Credits (LBC)	$0.014651	$3,827,094	261,215,717 LBC	$45,068	10.99%
457	MEET.ONE (MEETONE)	$0.001944	$3,718,761	1,913,271,866 MEETONE	$139,820	-0.32%
458	Sentinel Prot... (UPP)	$0.012209	$3,711,475	303,994,835 UPP	$104,739	0.04%
459	MVL (MVL)	$0.000480	$3,668,574	7,649,476,413 MVL	$108,096	-1.01%
460	WePower (WPR)	$0.005978	$3,635,969	608,221,473 WPR	$1,215,102	13.16%
461	BlockMason Cr... (BCPT)	$0.031259	$3,630,947	116,158,667 BCPT	$324,540	5.1%
462	STEM CELL COIN (SCC)	$0.011301	$3,623,759	320,658,118 SCC	$13,447	1.98%
463	Change (CAG)	$0.114360	$3,622,206	31,673,646 CAG	$14,717	-0.63%
464	CanonChain (CZR)	$0.006568	$3,617,349	550,750,947 CZR	$373,469	-3.17%
465	PCHAIN (PI)	$0.008209	$3,616,971	440,600,770 PI	$256,798	4.1%
466	Wings (WINGS)	$0.037341	$3,598,885	96,379,730 WINGS	$37,291	-3.22%
467	AMO Coin (AMO)	$0.000389	$3,568,083	9,175,407,381 AMO	$21,853	5.05%
468	Omnitude (ECOM)	$0.055016	$3,565,758	64,813,301 ECOM	$6,410	-0.97%
469	CoinUs (CNUS)	$0.010472	$3,560,399	340,000,000 CNUS	$4,750	-6.76%
470	AppCoins (APPC)	$0.035552	$3,557,131	100,054,312 APPC	$222,409	3.12%
471	IHT Real Esta... (IHT)	$0.005243	$3,548,618	676,815,674 IHT	$63,532	5.35%
472	Origin Sport (ORS)	$0.019408	$3,484,496	179,538,858 ORS	$11,844,569	-0.59%
473	Traceability ... (TAC)	$0.005509	$3,462,943	628,645,631 TAC	$19,390	-2.99%
474	Polis (POLIS)	$0.539128	$3,431,934	6,365,709 POLIS	$8,218	1.44%
475	Eligma Token (ELI)	$0.017060	$3,403,848	199,522,619 ELI	$59,426	5.93%
476	Bottos (BTO)	$0.006220	$3,395,894	545,990,153 BTO	$63,688	2.91%
477	Ambrosus (AMB)	$0.023484	$3,395,535	144,590,975 AMB	$95,055	2.45%
478	Caspian (CSP)	$0.007729	$3,377,441	436,961,105 CSP	$26,486	7.68%
479	Shift (SHIFT)	$0.252662	$3,373,525	13,351,910 SHIFT	$9,499	8.16%
480	COS (COS)	$0.028243	$3,371,470	119,372,705 COS	$3,821	3.86%
481	Blue Whale EX... (BWX)	$0.085123	$3,371,061	39,602,182 BWX	$72,565	0.33%
482	Measurable Da... (MDT)	$0.006063	$3,364,693	554,984,069 MDT	$3,301,215	13.39%
483	BlackCoin (BLK)	$0.053244	$3,351,637	62,948,433 BLK	$13,688	-2.1%
484	Gene Source C... (GENE)	$0.008885	$3,332,190	375,044,800 GENE	$26,793	-0.02%
485	LoyalCoin (LYL)	$0.000621	$3,325,335	5,353,626,190 LYL	$2,485	6.1%
486	POA Network (POA)	$0.013617	$3,295,661	242,023,925 POA	$88,437	7.33%
487	OKCash (OK)	$0.044050	$3,290,694	74,704,292 OK	$4,729	-4.14%
488	SONM (SNM)	$0.009139	$3,286,299	359,600,000 SNM	$128,267	0.89%
489	QLC Chain (QLC)	$0.013690	$3,285,582	240,000,000 QLC	$88,868	6.87%
490	Gulden (NLG)	$0.007558	$3,269,072	432,546,897 NLG	$8,060	1.03%
491	Callisto Network (CLO)	$0.001707	$3,256,176	1,907,952,795 CLO	$9,461	-1.07%
492	SunContract (SNC)	$0.026486	$3,250,032	122,707,503 SNC	$275,541	2.96%
493	Remme (REM)	$0.004780	$3,151,597	659,315,410 REM	$292,557	1.98%
494	Dignity (DIG)	$0.006021	$3,149,233	523,036,421 DIG	$32,770	2.69%
495	Abyss Token (ABYSS)	$0.013710	$3,125,069	227,939,117 ABYSS	$42,181	1.14%
496	Viberate (VIB)	$0.016289	$3,122,408	191,689,794 VIB	$241,465	5.25%
497	SINOVATE (SIN)	$0.004851	$3,118,791	642,974,411 SIN	$64,733	0.55%
498	Qitmeer (HLC)	$0.007992	$3,108,938	389,009,995 HLC	$79,725	4.45%
499	YGGDRASH (YEED)	$0.000566	$3,081,411	5,447,415,594 YEED	$134,880	-13.45%
500	Zen Protocol (ZP)	$0.144108	$3,048,846	21,156,650 ZP	$1,587	5.23%
501	GameCredits (GAME)	$0.043330	$3,025,994	69,836,100 GAME	$4,347	2.93%
502	Veil (VEIL)	$0.105916	$3,016,203	28,477,270 VEIL	$10,549	64.74%
503	Sentivate (SNTVT)	$0.001370	$2,989,568	2,182,270,515 SNTVT	$224,750	3.37%
504	Flowchain (FLC)	$4.32	$2,978,144	690,073 FLC	$403,136	-5.91%
505	aXpire (AXPR)	$0.010477	$2,970,015	283,474,203 AXPR	$170,546	7.3%
506	Xaurum (XAUR)	$0.034016	$2,947,245	86,642,868 XAUR	$17,793	-1.56%
507	Pascal Coin (PASC)	$0.106003	$2,933,726	27,675,950 PASC	$132,942	0.45%
508	VINchain (VIN)	$0.004966	$2,930,397	590,108,901 VIN	$236,420	7.51%
509	Radium (RADS)	$0.759803	$2,886,896	3,799,531 RADS	$11,066	39.37%
510	Insights Network (INSTAR)	$0.019671	$2,854,276	145,103,887 INSTAR	$82,733	-2.83%
511	Nimiq (NIM)	$0.000650	$2,849,698	4,381,741,207 NIM	$217,398	2.38%
512	Phantasma (SOUL)	$0.048806	$2,846,976	58,332,939 SOUL	$140,050	4.96%
513	Esportbits (HLT)	$0.142061	$2,846,904	20,040,030 HLT	$239,863	44.64%
514	Global Curren... (GCR)	$0.026681	$2,834,269	106,229,069 GCR	$740	4.84%
515	BOLT (BOLT)	$0.006930	$2,819,047	406,800,355 BOLT	$1,339,557	-0.83%
516	CoinPoker (CHP)	$0.008915	$2,797,344	313,792,465 CHP	$80,348	4.01%
517	PTON (PTON)	$0.000316	$2,793,751	8,840,857,331 PTON	$7,720	4.08%
518	Hashgard (GARD)	$0.000049	$2,780,897	56,583,225,615 GARD	$182,689	3.22%
519	MobileGo (MGO)	$0.027666	$2,766,502	99,996,877 MGO	$6,921	5.8%
520	Wowbit (WWB)	$0.009954	$2,764,914	277,777,778 WWB	$141,080	1.21%
521	DeepOnion (ONION)	$0.171433	$2,763,014	16,117,126 ONION	$8,122	-5.07%
522	TurtleCoin (TRTL)	$0.000054	$2,759,519	51,278,413,984 TRTL	$259,186	-1.18%
523	nOS (NOS)	$0.026699	$2,736,691	102,500,000 NOS	$43,224	-2.21%
524	ChatCoin (CHAT)	$0.003966	$2,736,629	690,000,640 CHAT	$623,241	-0.01%
525	Observer (OBSR)	$0.002042	$2,734,565	1,338,928,788 OBSR	$165,691	2.26%
526	Coinsuper Eco... (CEN)	$0.006568	$2,710,578	412,681,135 CEN	$121,547	-7.98%
527	Zeepin (ZPT)	$0.005421	$2,710,561	500,000,000 ZPT	$84,647	6.71%
528	COVA (COVA)	$0.001079	$2,692,777	2,496,011,000 COVA	$1,912,355	6.6%
529	Spendcoin (SPND)	$0.005529	$2,680,933	484,864,391 SPND	$411,542	-3.14%
530	Peerplays (PPY)	$0.594117	$2,674,441	4,501,541 PPY	$155,769	1.13%
531	Zebi (ZCO)	$0.004198	$2,623,523	625,000,000 ZCO	$243,305	-5.25%
532	indaHash (IDH)	$0.006547	$2,618,474	399,936,259 IDH	$518	-5.04%
533	Edgeless (EDG)	$0.022249	$2,604,210	117,046,967 EDG	$35,285	3.48%
534	NeoWorld Cash (NASH)	$0.000131	$2,596,634	19,858,487,919 NASH	$72,384	2.45%
535	Nexty (NTY)	$0.000017	$2,596,596	151,095,803,417 NTY	$622,212	-1.38%
536	Merculet (MVP)	$0.001040	$2,586,447	2,487,867,307 MVP	$144,639	-0.4%
537	Connect Coin (XCON)	$0.066160	$2,580,011	38,996,796 XCON	$16,220	-8.23%
538	Dock (DOCK)	$0.005233	$2,578,030	492,685,359 DOCK	$1,027,626	2.96%
539	GoldCoin (GLC)	$0.061756	$2,572,865	41,662,072 GLC	$1,975	0.45%
540	Ink (INK)	$0.005515	$2,558,539	463,910,527 INK	$9,033	-0.51%
541	HTMLCOIN (HTML)	$0.000048	$2,531,604	53,067,332,240 HTML	$3,624	-2.16%
542	Footballcoin (XFC)	$0.006755	$2,530,687	374,660,526 XFC	$3,412	4.69%
543	adToken (ADT)	$0.003176	$2,521,672	794,000,000 ADT	$18,564	1.51%
544	Airbloc (ABL)	$0.009988	$2,520,765	252,376,219 ABL	$91,258	1.95%
545	Lition (LIT)	$0.097209	$2,496,599	25,682,869 LIT	$400,745	0.84%
546	Haven Protocol (XHV)	$0.317362	$2,491,005	7,849,101 XHV	$270,556	0.15%
547	BridgeCoin (BCO)	$0.091861	$2,480,258	27,000,000 BCO	$1,878	-5.15%
548	ATC Coin (ATCC)	$0.006956	$2,453,697	352,762,744 ATCC	$2,474	-0.07%
549	Etherparty (FUEL)	$0.002703	$2,432,278	899,869,578 FUEL	$100,971	1.9%
550	Effect.AI (EFX)	$0.009569	$2,413,015	252,168,527 EFX	$787	13.32%
551	Qwertycoin (QWC)	$0.000025	$2,412,402	96,842,442,069 QWC	$6,487	-8.81%
552	Ulord (UT)	$0.021424	$2,408,791	112,433,173 UT	$69,134	-0.81%
553	DAOstack (GEN)	$0.058225	$2,404,400	41,295,043 GEN	$3,654	5.28%
554	Lunyr (LUN)	$1.05	$2,402,163	2,297,853 LUN	$157,046	6.26%
555	YEE (YEE)	$0.001755	$2,396,187	1,365,218,125 YEE	$109,115	1.85%
556	COTI (COTI)	$0.032123	$2,386,497	74,293,466 COTI	$1,163,064	-8%
557	PIBBLE (PIB)	$0.000265	$2,365,379	8,933,572,050 PIB	$1,961	4.59%
558	SDChain (SDA)	$0.001559	$2,338,942	1,499,999,978 SDA	$118,835	-1.61%
559	FansTime (FTI)	$0.000817	$2,327,669	2,850,000,000 FTI	$125,527	-1.56%
560	I/O Coin (IOC)	$0.131327	$2,314,142	17,621,179 IOC	$1,985	41.26%
561	Apex (CPX)	$0.004964	$2,312,055	465,774,330 CPX	$43,091	2.82%
562	Waves Communi... (WCT)	$0.230535	$2,305,339	9,999,966 WCT	$14,324	9.99%
563	Opacity (OPQ)	$0.018404	$2,304,730	125,229,260 OPQ	$21,021	-1.39%
564	Infinitus Token (INF)	$0.170447	$2,299,992	13,493,907 INF	$3,605	13.25%
565	DAEX (DAX)	$0.006468	$2,294,123	354,666,702 DAX	$1,040,931	8.3%
566	ZClassic (ZCL)	$0.313062	$2,276,884	7,272,950 ZCL	$37,257	10.5%
567	Adshares (ADS)	$0.064985	$2,271,395	34,952,346 ADS	$152,207	7.14%
568	X-CASH (XCASH)	$0.000053	$2,271,089	42,517,901,035 XCASH	$6,772	-1.19%
569	Internet Node... (INT)	$0.038695	$2,209,632	57,103,544 INT	$2,590,533	2.27%
570	OneLedger (OLT)	$0.006540	$2,200,199	336,422,896 OLT	$103,287	5.37%
571	carVertical (CV)	$0.000288	$2,199,968	7,650,893,617 CV	$62,196	10.57%
572	Eden (EDN)	$0.003641	$2,184,808	600,000,000 EDN	$1,325,272	0.58%
573	LEOcoin (LEO)	$0.017953	$2,172,539	121,010,421 LEO	$2,447	-2.86%
574	ALIS (ALIS)	$0.055023	$2,167,196	39,387,437 ALIS	$2,194	29.03%
575	SpankChain (SPANK)	$0.007203	$2,161,332	300,043,386 SPANK	$681	0.85%
576	0Chain (ZCN)	$0.053669	$2,152,995	40,116,166 ZCN	$1,445	4.18%
577	PolySwarm (NCT)	$0.001387	$2,144,965	1,546,457,130 NCT	$24,983	3.54%
578	Hxro (HXRO)	$0.036152	$2,111,702	58,410,980 HXRO	$94,921	-4.47%
579	BitTube (TUBE)	$0.014272	$2,089,337	146,397,181 TUBE	$4,414	0.8%
580	Hiveterminal ... (HVN)	$0.005086	$2,086,608	410,288,182 HVN	$22,741	6.13%
581	VeriCoin (VRC)	$0.065353	$2,086,037	31,919,551 VRC	$15,836	25.73%
582	Eterbase Coin (XBASE)	$0.002111	$2,073,342	981,991,844 XBASE	$475,777	5.26%
583	Noku (NOKU)	$0.087107	$2,071,152	23,777,028 NOKU	$984	31.08%
584	MIR COIN (MIR)	$0.003338	$2,069,755	620,041,495 MIR	$137,412	-3.5%
585	Verasity (VRA)	$0.000636	$2,066,791	3,250,815,122 VRA	$2,202,554	1.1%
586	Chimpion (BNANA)	$0.065071	$2,064,544	31,727,776 BNANA	$49,526	-1.13%
587	EveryCoin (EVY)	$0.000217	$2,040,124	9,380,000,000 EVY	$370,757	12.46%
588	Phore (PHR)	$0.110651	$2,033,637	18,378,823 PHR	$34,344	12.39%
589	NuShares (NSR)	$0.000731	$2,029,944	2,777,600,756 NSR	$795	41.15%
590	Rotharium (RTH)	$0.604513	$2,029,512	3,357,270 RTH	$113,728	-0.11%
591	CanYaCoin (CAN)	$0.022536	$2,010,732	89,223,036 CAN	$11,864	6.22%
592	Delphy (DPY)	$0.033466	$1,994,873	59,608,090 DPY	$127,121	-2.49%
593	Stealth (XST)	$0.060421	$1,990,488	32,943,676 XST	$6,172	-14.47%
594	Medicalchain (MTN)	$0.006856	$1,989,175	290,156,962 MTN	$339,554	4.17%
595	Ubex (UBEX)	$0.000633	$1,965,855	3,103,856,376 UBEX	$326,324	5.1%
596	Flixxo (FLIXX)	$0.023136	$1,950,938	84,323,675 FLIXX	$11,254	21.13%
597	AICHAIN (AIT)	$0.003646	$1,950,717	535,067,071 AIT	$114,394	29.11%
598	Fountain (FTN)	$0.031085	$1,929,643	62,075,462 FTN	$251,074	-1.21%
599	Unification (UND)	$0.049539	$1,926,958	38,897,788 UND	$293,985	-16.2%
600	BitGreen (BITG)	$0.196339	$1,921,735	9,787,820 BITG	$12,464	9.85%
601	Conceal (CCX)	$0.409928	$1,897,797	4,629,586 CCX	$22,773	3.68%
602	Spiking (SPIKE)	$0.004256	$1,884,764	442,894,598 SPIKE	$450,500	12.87%
603	Covesting (COV)	$0.104348	$1,878,259	18,000,000 COV	$77,953	-0.31%
604	FuzeX (FXT)	$0.002275	$1,876,292	824,627,153 FXT	$31,252	-3.01%
605	Snetwork (SNET)	$0.011953	$1,864,730	156,003,735 SNET	$317,525	9.04%
606	Liquidity Net... (LQD)	$0.042753	$1,852,683	43,334,645 LQD	$105,604	24.44%
607	W Green Pay (WGP)	$0.215432	$1,848,035	8,578,290 WGP	$1,722,075	8.88%
608	Unibright (UBT)	$0.013197	$1,841,972	139,579,219 UBT	$76,394	4.8%
609	Diamond (DMD)	$0.557576	$1,835,591	3,292,094 DMD	$577	3.91%
610	DECENT (DCT)	$0.035582	$1,825,564	51,306,089 DCT	$247,913	-0.45%
611	SelfSell (SSC)	$0.004657	$1,816,213	390,000,000 SSC	$2,158,814	14.77%
612	Beetle Coin (BEET)	$0.009179	$1,803,147	196,442,686 BEET	$61,537	-1.9%
613	XinFin Network (XDCE)	$0.000459	$1,779,487	3,877,481,360 XDCE	$90,948	-0.48%
614	AI Doctor (AIDOC)	$0.003990	$1,768,968	443,295,272 AIDOC	$112,956	5.2%
615	Safe Haven (SHA)	$0.000586	$1,760,791	3,005,855,396 SHA	$142,274	2.95%
616	SpaceChain (SPC)	$0.003405	$1,756,741	515,923,518 SPC	$169,990	8.25%
617	Brickblock (BBK)	$0.023236	$1,745,738	75,131,283 BBK	$16,086	7.38%
618	Tolar (TOL)	$0.007044	$1,727,550	245,245,876 TOL	$289,292	-0.56%
619	NeuroChain (NCC)	$0.004080	$1,701,873	417,169,757 NCC	$14,467	0.15%
620	BABB (BAX)	$0.000081	$1,693,345	20,999,999,999 BAX	$69,456	-0.5%
621	FintruX Network (FTX)	$0.017729	$1,684,235	95,000,000 FTX	$1,269	1.64%
622	Krios (KRI)	$0.014629	$1,680,660	114,887,549 KRI	$21,472	0.57%
623	MidasProtocol (MAS)	$0.005378	$1,675,106	311,500,000 MAS	$94,530	1.34%
624	GridCoin (GRC)	$0.003945	$1,663,933	421,781,681 GRC	$637	2.96%
625	Ultra (UOS)	$0.024085	$1,660,107	68,926,436 UOS	$12,550	0.16%
626	EXRNchain (EXRN)	$0.000018	$1,645,728	92,500,000,000 EXRN	$22,578	9.68%
627	PAC Global (PAC)	$0.000215	$1,638,127	7,604,803,858 PAC	$12,749	-8.66%
628	Lamden (TAU)	$0.011495	$1,634,758	142,215,728 TAU	$6,207	4.47%
629	Naka Bodhi Token (NBOT)	$0.027071	$1,624,257	60,000,000 NBOT	$2,768	0.55%
630	KickCoin (KICK)	$0.000989	$1,621,691	1,640,189,148 KICK	$51,549	2%
631	Winding Tree (LIF)	$0.075631	$1,617,134	21,381,927 LIF	$891	-24.73%
632	HashCoin (HSC)	$0.000126	$1,616,259	12,863,911,326 HSC	$860	-2.79%
633	Optimal Shelf... (OSA)	$0.001160	$1,612,651	1,389,796,615 OSA	$7,428	6.64%
634	Rate3 (RTE)	$0.001811	$1,610,302	889,382,388 RTE	$228,701	4.08%
635	XEL (XEL)	$0.017441	$1,598,935	91,676,277 XEL	$880	5.92%
636	sUSD (SUSD)	$1.00	$1,595,586	1,595,401 SUSD	$20,524	0.08%
637	Graft (GRFT)	$0.002759	$1,589,845	576,245,191 GRFT	$33,665	-0.25%
638	1SG (1SG)	$0.723422	$1,582,227	2,187,143 1SG	$1,499,910	0.06%
639	Fortuna (FOTA)	$0.003284	$1,576,108	479,997,016 FOTA	$76,402	-4.52%
640	CargoX (CXO)	$0.009995	$1,549,868	155,067,833 CXO	$17,938	8.08%
641	SPINDLE (SPD)	$0.000482	$1,546,862	3,211,962,623 SPD	$15,543	-6.11%
642	CrypticCoin (CRYP)	$0.000605	$1,543,244	2,549,994,072 CRYP	$70,886	-10.06%
643	Skychain (SKCH)	$0.205928	$1,541,432	7,485,311 SKCH	$6,033	-2.96%
644	ZMINE (ZMN)	$0.009203	$1,539,552	167,284,169 ZMN	$9,405	0.19%
645	PAYCENT (PYN)	$0.050138	$1,537,371	30,662,802 PYN	$28,497	-15.51%
646	Vanta Network (VNT)	$0.000546	$1,536,446	2,812,526,833 VNT	$384,780	6.96%
647	Cloudbric (CLB)	$0.003611	$1,532,553	424,438,104 CLB	$36,511	1.71%
648	Mcashchain (MCASH)	$0.015383	$1,514,373	98,446,646 MCASH	$1,128	-5.55%
649	Kambria (KAT)	$0.001226	$1,508,241	1,230,544,848 KAT	$321,817	7.35%
650	NAGA (NGC)	$0.020877	$1,494,849	71,601,113 NGC	$9,375	-0.97%
651	Alpha Token (A)	$0.055596	$1,492,333	26,842,657 A	$1,264	649.71%
652	DaTa eXchange (DTX)	$0.019273	$1,480,573	76,819,977 DTX	$1,192	-0.25%
653	ugChain (UGC)	$0.002588	$1,471,899	568,842,039 UGC	$193,126	3.83%
654	Niobium Coin (NBC)	$0.029985	$1,471,610	49,077,668 NBC	$5,819	5.38%
655	Bismuth (BIS)	$0.107019	$1,470,333	13,738,963 BIS	$1,306	-0.17%
656	Crown (CRW)	$0.064367	$1,468,506	22,814,455 CRW	$6,527	-2.88%
657	Spectre.ai Ut... (SXUT)	$0.059315	$1,454,970	24,529,558 SXUT	$9,745	4.74%
658	Quasarcoin (QAC)	$0.008638	$1,453,929	168,309,154 QAC	$2,859	7.63%
659	Rapids (RPD)	$0.000217	$1,450,540	6,681,398,732 RPD	$12,436	18.15%
660	Bitcoin Private (BTCP)	$0.306524	$1,449,862	4,730,005 BTCP	$3,275	34.87%
661	Switcheo (SWTH)	$0.002773	$1,449,412	522,694,673 SWTH	$818	2.81%
662	BiblePay (BBP)	$0.000830	$1,445,988	1,741,628,499 BBP	$352,094	14.08%
663	Bezop (BEZ)	$0.025875	$1,440,792	55,683,378 BEZ	$2,202	10.41%
664	Humaniq (HMQ)	$0.007730	$1,436,400	185,811,695 HMQ	$22,215	7.43%
665	CVCoin (CVN)	$0.113937	$1,410,636	12,380,890 CVN	$242,602	2.21%
666	Peculium (PCL)	$0.000690	$1,405,192	2,037,152,634 PCL	$37,547	-0.28%
667	RevolutionVR (RVR)	$0.006644	$1,395,288	210,000,000 RVR	$5,407	0.25%
668	Kryll (KRL)	$0.057201	$1,384,554	24,205,233 KRL	$2,885	0.97%
669	NANJCOIN (NANJ)	$0.000071	$1,379,090	19,361,889,557 NANJ	$5,228	1.52%
670	ERC20 (ERC20)	$0.027577	$1,378,874	50,000,000 ERC20	$107,947	-7.06%
671	Max Property ... (MPG)	$0.011711	$1,376,585	117,545,307 MPG	$7,209	29.31%
672	Tidex Token (TDX)	$0.144162	$1,370,256	9,504,980 TDX	$6,358	-0.41%
673	DreamTeam Token (DREAM)	$0.037912	$1,366,776	36,051,315 DREAM	$2,378	0.62%
674	QChi (QCH)	$0.042243	$1,366,198	32,341,539 QCH	$184,212	18.84%
675	STK (STK)	$0.003954	$1,359,962	343,971,372 STK	$28,249	4.27%
676	Kuai Token (KT)	$0.142062	$1,351,415	9,512,850 KT	$9,358,377	1.14%
677	VegaWallet Token (VGW)	$0.122622	$1,344,066	10,961,064 VGW	$8,198	3.67%
678	TE-FOOD (TFD)	$0.002610	$1,340,093	513,516,361 TFD	$5,162	-4.14%
679	ICE ROCK MINING (ROCK2)	$0.085061	$1,337,530	15,724,272 ROCK2	$84,879	5.19%
680	Education Eco... (LEDU)	$0.006128	$1,334,701	217,789,857 LEDU	$19,315	-0.69%
681	NewYorkCoin (NYC)	$0.000010	$1,333,487	134,024,588,760 NYC	$570	-39.66%
682	SafeInsure (SINS)	$0.398743	$1,331,259	3,338,635 SINS	$1,069,211	-16.63%
683	GMB (GMB)	$0.002553	$1,321,032	517,356,899 GMB	$90,731	1%
684	MARK.SPACE (MRK)	$0.001700	$1,315,830	773,976,757 MRK	$31,959	8.61%
685	Raven Protocol (RAVEN)	$0.000701	$1,288,646	1,837,814,058 RAVEN	$75,913	-0.07%
686	Novacoin (NVC)	$0.545957	$1,275,223	2,335,757 NVC	$1,072	1.02%
687	Mysterium (MYST)	$0.053850	$1,274,756	23,672,502 MYST	$1,213	29.15%
688	ZPER (ZPR)	$0.000980	$1,266,729	1,292,701,316 ZPR	$7,044	45.04%
689	Nework (NKC)	$0.008524	$1,258,046	147,586,172 NKC	$79,336	6.9%
690	Pigeoncoin (PGN)	$0.000383	$1,256,120	3,277,250,875 PGN	$37,165	-2.54%
691	AIDUS TOKEN (AID)	$0.006279	$1,255,722	200,000,000 AID	$1,985	0.22%
692	Plair (PLA)	$0.000063	$1,247,846	19,858,508,800 PLA	$947	-1.68%
693	SolarCoin (SLR)	$0.022627	$1,244,579	55,003,863 SLR	$683	-12.25%
694	eBoost (EBST)	$0.012438	$1,243,642	99,990,001 EBST	$24,042	10.21%
695	eXPerience Chain (XPC)	$0.000014	$1,243,357	91,090,814,961 XPC	$21,189	-22.35%
696	Pluton (PLU)	$1.46	$1,242,151	850,000 PLU	$6,488	3.61%
697	Uquid Coin (UQC)	$0.123849	$1,238,492	10,000,000 UQC	$71,800	25.98%
698	EchoLink (EKO)	$0.002472	$1,235,759	500,000,000 EKO	$95,189	0.19%
699	Moneytoken (IMT)	$0.000131	$1,232,794	9,430,337,527 IMT	$6,208	-14.62%
700	Paypex (PAYX)	$0.017862	$1,222,243	68,428,768 PAYX	$30,684	1.88%
701	Cardstack (CARD)	$0.000515	$1,220,197	2,371,611,824 CARD	$56,498	-0.6%
702	Privatix (PRIX)	$1.11	$1,216,503	1,093,386 PRIX	$2,260	-11.43%
703	WinStars.live (WNL)	$0.077797	$1,214,875	15,616,052 WNL	$92,114	2.89%
704	TrueFlip (TFL)	$0.194406	$1,214,504	6,247,267 TFL	$737	15.02%
705	Semux (SEM)	$0.105455	$1,212,696	11,499,671 SEM	$519	-1.19%
706	Bittwatt (BWT)	$0.003941	$1,209,831	307,006,848 BWT	$4,338	-17.06%
707	MonetaryUnit (MUE)	$0.007177	$1,196,527	166,722,355 MUE	$1,628	-3.5%
708	IONChain (IONC)	$0.009868	$1,195,757	121,180,605 IONC	$517,526	-1.54%
709	Datum (DAT)	$0.001194	$1,194,702	1,000,435,124 DAT	$161,295	2.96%
710	Internxt (INXT)	$1.87	$1,179,600	629,610 INXT	$67,068	-2.33%
711	DATx (DATX)	$0.000842	$1,171,859	1,391,302,551 DATX	$472,201	15.73%
712	CashBet Coin (CBC)	$0.007237	$1,171,475	161,878,249 CBC	$26,979	3.39%
713	Mallcoin (MLC)	$0.006621	$1,166,250	176,136,853 MLC	$22,906	11.66%
714	Ormeus Coin (ORME)	$0.032364	$1,162,012	35,904,998 ORME	$39,331	0.74%
715	Cappasity (CAPP)	$0.002156	$1,156,716	536,449,149 CAPP	$88,270	-0.61%
716	Howdoo (UDOO)	$0.006747	$1,130,141	167,512,217 UDOO	$15,944	1.57%
717	CloakCoin (CLOAK)	$0.207694	$1,106,268	5,326,425 CLOAK	$11,953	1.19%
718	0xBitcoin (0xBTC)	$0.224457	$1,094,115	4,874,500 0xBTC	$846,393	2.14%
719	Chronobank (TIME)	$1.52	$1,082,556	710,113 TIME	$57,986	0.5%
720	LIFE (LIFE)	$0.000046	$1,079,906	23,442,468,688 LIFE	$1,754	0.27%
721	Curecoin (CURE)	$0.044298	$1,073,207	24,227,045 CURE	$3,243	-1.88%
722	IQeon (IQN)	$0.384360	$1,069,013	2,781,277 IQN	$6,010	3.64%
723	MinexCoin (MNX)	$0.184976	$1,064,054	5,752,394 MNX	$127,815	-3.82%
724	Swap (XWP)	$0.182446	$1,059,990	5,809,875 XWP	$582,715	-15.07%
725	Global Awards... (GAT)	$0.001540	$1,056,171	685,805,346 GAT	$572	-43.49%
726	Neurotoken (NTK)	$0.013352	$1,053,578	78,906,618 NTK	$984	-7.07%
727	Wibson (WIB)	$0.000401	$1,047,337	2,610,563,667 WIB	$2,741	1.95%
728	Zeusshield (ZSC)	$0.000899	$1,036,369	1,153,170,765 ZSC	$12,758	1.62%
729	WOLLO (WLO)	$0.024037	$1,034,961	43,057,496 WLO	$5,359	5.7%
730	ONOToken (ONOT)	$0.000064	$1,033,324	16,265,941,810 ONOT	$1,590	3.98%
731	Fast Access B... (FAB)	$0.035999	$1,019,483	28,320,115 FAB	$574	1.13%
732	ARBITRAGE (ARB)	$0.213970	$1,014,200	4,739,911 ARB	$5,195	4.98%
733	Presearch (PRE)	$0.006516	$1,009,963	155,000,000 PRE	$44,463	6.45%
734	NoLimitCoin (NLC2)	$0.002489	$1,005,125	403,839,104 NLC2	$6,766	8.25%
735	TRAXIA (TMT)	$0.001994	$997,179	500,000,000 TMT	$24,091	2.97%
736	Oxycoin (OXY)	$0.001070	$993,018	928,278,467 OXY	$8,884	1.75%
737	Datawallet (DXT)	$0.002533	$988,442	390,222,225 DXT	$862	-1.52%
738	Fiii (FIII)	$0.002047	$987,665	482,404,699 FIII	$28,393	-15.38%
739	SIBCoin (SIB)	$0.055445	$986,138	17,785,917 SIB	$45,864	-9.83%
740	Cobinhood (COB)	$0.002388	$981,373	410,999,847 COB	$7,244	7.25%
741	WebDollar (WEBD)	$0.000163	$975,349	5,977,294,871 WEBD	$10,941	3.02%
742	Qbao (QBT)	$0.014905	$974,035	65,351,403 QBT	$6,143	-3.15%
743	Pundi X NEM (NPXSXEM)	$0.000400	$973,615	2,434,893,062 NPXSXEM	$1,307,163	2.32%
744	Vodi X (VDX)	$0.003101	$973,048	313,806,821 VDX	$199,234	22.52%
745	Bitcoin Interest (BCI)	$0.052548	$963,037	18,326,892 BCI	$896	-11.38%
746	Nuggets (NUG)	$0.000556	$958,688	1,723,202,543 NUG	$646	7.43%
747	BitcoinZ (BTCZ)	$0.000189	$954,353	5,049,428,406 BTCZ	$891	2.52%
748	Decision Token (HST)	$0.029459	$943,454	32,025,998 HST	$67,666	2.74%
749	Experience Po... (XP)	$0.000003	$942,864	285,351,645,038 XP	$1,844	-54.87%
750	PlayCoin [ERC20] (PLY)	$0.005200	$939,507	180,689,167 PLY	$224,072	-15.7%
751	Bitcoin Plus (XBC)	$7.36	$939,157	127,688 XBC	$10,059	-1.19%
752	42-coin (42)	$21751.68	$913,570	42 42	$532	-3.37%
753	Atomic Wallet... (AWC)	$0.145019	$908,681	6,265,953 AWC	$3,481	3.19%
754	Blockparty (B... (BOXX)	$0.027706	$899,161	32,453,993 BOXX	$37,763	0.46%
755	Electrify.Asia (ELEC)	$0.001695	$897,533	529,591,779 ELEC	$14,190	19.56%
756	NOW Token (NOW)	$0.013235	$897,241	67,792,869 NOW	$5,741	-0.43%
757	Aventus (AVT)	$0.149259	$895,552	6,000,000 AVT	$16,686	20.28%
758	Playgroundz (IOG)	$0.031182	$890,086	28,545,120 IOG	$5,402	-7.87%
759	Acute Angle C... (AAC)	$0.003552	$887,889	250,000,000 AAC	$1,171,876	0.1%
760	ChainX (PCX)	$7.16	$886,407	123,816 PCX	$552,164	2.38%
761	HOQU (HQX)	$0.005236	$885,605	169,144,018 HQX	$124,423	3.5%
762	INMAX (INX)	$0.210893	$875,152	4,149,748 INX	$17,004	2.18%
763	qiibee (QBX)	$0.002023	$871,963	431,031,816 QBX	$53,440	23.14%
764	FREE Coin (FREE)	$1e-07	$871,676	8,700,200,594,990 FREE	$6,349	3.79%
765	Cashbery Coin (CBC)	$0.012874	$864,993	67,186,658 CBC	$6,017	2.94%
766	Matryx (MTX)	$0.037121	$862,099	23,224,303 MTX	$101,478	-6.8%
767	Sharder (SS)	$0.003039	$860,861	283,282,765 SS	$93,809	7.57%
768	Hacken (HKN)	$0.156026	$856,359	5,488,560 HKN	$43,227	0%
769	Swace (SWACE)	$0.006761	$854,753	126,416,006 SWACE	$7,768	11.88%
770	EncrypGen (DNA)	$0.012694	$850,858	67,029,977 DNA	$1,948	4.31%
771	Friendz (FDZ)	$0.001781	$847,518	475,856,295 FDZ	$67,055	7.99%
772	Zilla (ZLA)	$0.014032	$841,907	60,000,000 ZLA	$33,277	-4.94%
773	Zap (ZAP)	$0.006390	$840,515	131,534,257 ZAP	$27,084	9.84%
774	AC3 (AC3)	$0.001707	$838,369	491,008,312 AC3	$591	-5.14%
775	Trittium (TRTT)	$0.006538	$826,902	126,471,969 TRTT	$965	-4.14%
776	Banca (BANCA)	$0.000046	$821,250	17,926,481,684 BANCA	$12,271	2.68%
777	Kolion (KLN)	$0.807414	$807,413	999,999 KLN	$39,140	1.39%
778	Upfiring (UFR)	$0.037371	$807,211	21,600,000 UFR	$7,967	11.1%
779	MESG (MESG)	$0.042019	$794,714	18,913,283 MESG	$184,841	0.03%
780	Alphacat (ACAT)	$0.000283	$788,846	2,790,428,084 ACAT	$271,223	-1.76%
781	VisionX (VNX)	$0.000231	$784,046	3,400,000,000 VNX	$148,094	5.56%
782	Lunes (LUNES)	$0.005159	$777,560	150,728,538 LUNES	$11,620	1.86%
783	IG Gold (IGG)	$0.000080	$777,436	9,693,467,913 IGG	$1,875	-3.58%
784	eBitcoin (EBTC)	$0.040792	$770,856	18,897,126 EBTC	$15,451	1.68%
785	Storiqa (STQ)	$0.000070	$764,785	10,920,877,605 STQ	$34,583	0.92%
786	UpToken (UP)	$0.005190	$760,501	146,540,250 UP	$3,039	0.22%
787	Pirl (PIRL)	$0.014683	$756,230	51,504,031 PIRL	$7,805	4.07%
788	Flash (FLASH)	$0.000838	$754,011	900,000,000 FLASH	$5,121	-0.94%
789	MktCoin (MLM)	$0.000621	$751,652	1,209,529,900 MLM	$2,210	2.39%
790	BANKEX (BKX)	$0.005994	$751,244	125,342,489 BKX	$61,890	-14.29%
791	Happycoin (HPC)	$0.035386	$744,312	21,033,819 HPC	$1,710	-9.55%
792	NuBits (USNBT)	$0.067537	$741,668	10,981,667 USNBT	$831	44.77%
793	DPRating (RATING)	$0.000285	$741,371	2,605,809,246 RATING	$1,471,935	-2.19%
794	OLXA (OLXA)	$0.000541	$726,880	1,344,349,110 OLXA	$29,735	13.7%
795	Pinkcoin (PINK)	$0.001765	$724,677	410,698,147 PINK	$1,515	-1%
796	ION (ION)	$0.048182	$717,940	14,900,602 ION	$1,648	10.54%
797	ESBC (ESBC)	$0.042708	$714,082	16,720,257 ESBC	$172,184	0.05%
798	Open Platform (OPEN)	$0.000987	$709,757	718,950,534 OPEN	$1,026	-4.09%
799	EvenCoin (EVN)	$0.024171	$708,394	29,307,733 EVN	$862,321	3.75%
800	FarmaTrust (FTT)	$0.001170	$702,079	600,000,000 FTT	$13,891	0.89%
801	Winco (WCO)	$0.001461	$701,803	480,481,178 WCO	$13,038	11.72%
802	DOS Network (DOS)	$0.007316	$700,108	95,700,000 DOS	$460,187	0.86%
803	Patientory (PTOY)	$0.009935	$695,422	70,000,000 PTOY	$3,972	0.49%
804	Masari (MSR)	$0.059459	$690,944	11,620,433 MSR	$883	-0.86%
805	Parkgene (GENE)	$0.002280	$672,158	294,760,863 GENE	$4,216	10.31%
806	OWNDATA (OWN)	$0.000061	$669,361	11,000,000,000 OWN	$28,269	18.71%
807	Equal (EQL)	$0.002065	$668,449	323,730,049 EQL	$2,551	58.45%
808	Essentia (ESS)	$0.000786	$663,218	843,418,920 ESS	$49,141	2.57%
809	The ChampCoin (TCC)	$0.003732	$655,195	175,548,745 TCC	$49,455	3.46%
810	RED (RED)	$0.005039	$655,093	130,000,009 RED	$5,861	-1.39%
811	BitScreener T... (BITX)	$0.004158	$654,090	157,304,294 BITX	$21,810	4.63%
812	MTC Mesh Network (MTC)	$0.001961	$645,105	328,995,476 MTC	$1,464	4.48%
813	Utrum (OOT)	$0.009949	$644,715	64,800,139 OOT	$551	0.89%
814	Maverick Chain (MVC)	$0.006020	$643,762	106,936,231 MVC	$6,267	-0.79%
815	ParallelCoin (DUO)	$2.04	$642,970	314,719 DUO	$1,146	23.73%
816	Coinvest (COIN)	$0.054345	$641,315	11,800,845 COIN	$7,820	-25.22%
817	RightMesh (RMESH)	$0.009279	$640,618	69,041,258 RMESH	$2,113	1.61%
818	MetaMorph (METM)	$0.004637	$637,345	137,453,024 METM	$28,636	-4.9%
819	Mercury (MER)	$0.006363	$636,335	100,000,000 MER	$1,782	0.09%
820	LALA World (LALA)	$0.002551	$636,078	249,332,879 LALA	$1,779	1.14%
821	Bounty0x (BNTY)	$0.002713	$631,406	232,720,097 BNTY	$13,360	-7.39%
822	uPlexa (UPX)	$0.000373	$630,938	1,689,884,673 UPX	$6,248	-2.51%
823	Nerva (XNV)	$0.036432	$619,985	17,017,723 XNV	$2,223	-4.37%
824	FortKnoxster (FKX)	$0.004107	$612,202	149,077,343 FKX	$1,490,708	-1.46%
825	ZEON (ZEON)	$0.000024	$610,645	25,112,819,353 ZEON	$237,960	-6.02%
826	SnowGem (XSG)	$0.035759	$605,022	16,919,548 XSG	$168,976	-3.52%
827	SophiaTX (SPHTX)	$0.001830	$604,313	330,248,827 SPHTX	$25,998	3.49%
828	Ink Protocol (XNK)	$0.001879	$595,004	316,631,107 XNK	$45,023	0.87%
829	Gems (GEM)	$0.000515	$593,167	1,152,794,971 GEM	$1,623	1.65%
830	PHI Token (PHI)	$0.100881	$587,962	5,828,254 PHI	$19,933	-6.74%
831	PIXEL (PXL)	$0.009342	$574,273	61,471,159 PXL	$144,474	1.75%
832	Paytomat (PTI)	$0.002946	$572,894	194,446,709 PTI	$18,117	2%
833	HEROcoin (PLAY)	$0.003850	$570,122	148,088,620 PLAY	$67,157	3.45%
834	LocalCoinSwap (LCS)	$0.010587	$563,383	53,214,643 LCS	$2,181	8.81%
835	TV-TWO (TTV)	$0.001251	$557,333	445,408,193 TTV	$659	-10.01%
836	VouchForMe (IPL)	$0.002435	$557,106	228,811,027 IPL	$59,406	-4.84%
837	Sphere (SPHR)	$0.044122	$550,832	12,484,344 SPHR	$59,556	-3.27%
838	PAL Network (PAL)	$0.001250	$548,044	438,524,050 PAL	$66,023	-3.79%
839	HyperSpace (AMP)	$0.005398	$543,777	100,728,564 AMP	$6,773	0.42%
840	FLIP (FLP)	$0.009641	$539,452	55,955,000 FLP	$1,349	1.66%
841	ExclusiveCoin (EXCL)	$0.095491	$539,241	5,647,055 EXCL	$6,658	5.8%
842	SHIELD (XSH)	$0.001039	$532,876	512,973,375 XSH	$1,520	7.15%
843	CoinFi (COFI)	$0.002702	$532,270	196,964,277 COFI	$47,153	-7.07%
844	Blockpass (PASS)	$0.004179	$531,687	127,223,762 PASS	$30,947	6.09%
845	Linfinity (LFC)	$0.000585	$529,492	905,666,529 LFC	$163,992	1.32%
846	VeriumReserve (VRM)	$0.226942	$522,843	2,303,862 VRM	$1,360	-0.7%
847	Sakura Bloom (SKB)	$0.000202	$522,097	2,582,965,294 SKB	$14,942	-1.58%
848	Energo (TSL)	$0.000860	$518,199	602,378,920 TSL	$33,349	5.05%
849	AidCoin (AID)	$0.011279	$514,854	45,647,599 AID	$3,536	-48.71%
850	Actinium (ACM)	$0.039679	$514,820	12,974,600 ACM	$1,598	-1.74%
851	DEEX (DEEX)	$0.009023	$510,080	56,528,700 DEEX	$1,332	-2.32%
852	Birake (BIR)	$0.007520	$506,094	67,302,928 BIR	$14,642	2.41%
853	Miners' Rewar... (MRT)	$0.050516	$505,161	10,000,000 MRT	$5,624	6.37%
854	Debitum (DEB)	$0.002479	$494,847	199,645,716 DEB	$12,503	0.33%
855	Playkey (PKT)	$0.035469	$493,781	13,921,512 PKT	$24,086	8.89%
856	Coin Lion (LION)	$0.015290	$492,749	32,226,096 LION	$2,475	6.62%
857	BitCash (BITC)	$0.040897	$489,127	11,959,876 BITC	$1,228	-3.1%
858	Lobstex (LOBS)	$0.027504	$469,268	17,061,943 LOBS	$73,332	0.22%
859	TraDove B2BCoin (BBC)	$0.000934	$466,976	500,000,000 BBC	$48,020	-23.93%
860	Silent Notary (SNTR)	$0.000005	$455,873	83,470,521,339 SNTR	$128,046	0.18%
861	Matchpool (GUP)	$0.006023	$451,698	75,000,000 GUP	$11,223	-0.54%
862	Eroscoin (ERO)	$0.002385	$445,470	186,744,000 ERO	$1,523	-24.33%
863	Parachute (PAR)	$0.001330	$444,746	334,442,542 PAR	$2,982	22.19%
864	Sprouts (SPRTS)	$2.8e-08	$444,129	15,718,111,607,800 SPRTS	$1,748	-0.75%
865	Qredit (XQR)	$0.000805	$440,163	546,902,983 XQR	$1,685	2.31%
866	PlayGame (PXG)	$0.000500	$438,562	877,935,894 PXG	$16,822	-8.76%
867	ACE (TokenStars) (ACE)	$0.036928	$438,150	11,864,876 ACE	$33,895	-9.13%
868	Invacio (INV)	$0.014871	$437,525	29,420,513 INV	$4,348	21.25%
869	DAV Coin (DAV)	$0.000718	$436,916	608,762,682 DAV	$7,182	9.59%
870	GlobalToken (GLT)	$0.005474	$436,533	79,745,300 GLT	$571	-6.48%
871	ZCore (ZCR)	$0.093839	$430,313	4,585,641 ZCR	$1,888	1.38%
872	DubaiCoin (DBIX)	$0.100702	$429,308	4,263,172 DBIX	$647	10.22%
873	Faceter (FACE)	$0.000912	$429,059	470,623,560 FACE	$2,318	-1.64%
874	Teloscoin (TELOS)	$0.003989	$427,039	107,050,950 TELOS	$2,160	12.43%
875	On.Live (ONL)	$0.019608	$423,970	21,622,215 ONL	$542	0.25%
876	Starbase (STAR)	$0.002252	$422,309	187,500,000 STAR	$738	7.52%
877	Bitcoin Incog... (XBI)	$0.039287	$415,469	10,575,225 XBI	$24,223	2.57%
878	adbank (ADB)	$0.000605	$414,674	685,847,163 ADB	$23,103	-2.77%
879	MIB Coin (MIB)	$0.007800	$409,989	52,561,845 MIB	$2,720	-4.23%
880	Expanse (EXP)	$0.038272	$401,675	10,495,278 EXP	$12,017	5.79%
881	Relex (RLX)	$0.000219	$401,224	1,835,854,013 RLX	$4,072	33.61%
882	Bulwark (BWK)	$0.026883	$401,052	14,918,590 BWK	$960	-10.13%
883	BitBall (BTB)	$0.005009	$398,379	79,539,984 BTB	$53,832	85.79%
884	Bigbom (BBO)	$0.001152	$390,361	338,947,891 BBO	$352,920	3.6%
885	Crowd Machine (CMCT)	$0.000830	$390,338	470,164,800 CMCT	$28,848	18.68%
886	Graviocoin (GIO)	$0.000415	$390,259	939,429,630 GIO	$857	0.45%
887	GoNetwork (GOT)	$0.006271	$388,768	61,994,620 GOT	$40,838	2.97%
888	Bethereum (BETHER)	$0.000802	$387,729	483,326,931 BETHER	$62,171	-4.94%
889	Sumokoin (SUMO)	$0.038363	$387,077	10,089,780 SUMO	$875	1.46%
890	Bitcoiin (B2G)	$0.007251	$381,865	52,664,129 B2G	$9,308	37.95%
891	IDEX Membership (IDXM)	$190.39	$380,776	2,000 IDXM	$688	4.77%
892	SyncFab (MFG)	$0.002065	$378,890	183,517,632 MFG	$90,323	-0.8%
893	0xcert (ZXC)	$0.001139	$378,222	332,046,325 ZXC	$51,054	19.53%
894	CoTrader (COT)	$0.000024	$375,742	15,728,056,896 COT	$81,176	3.57%
895	TENA (TENA)	$0.141424	$374,501	2,648,073 TENA	$7,039	-35.73%
896	Maincoin (MNC)	$0.002668	$372,790	139,726,322 MNC	$9,651	-0.65%
897	Truegame (TGAME)	$0.004509	$372,351	82,575,464 TGAME	$50,626	2.09%
898	DNotes (NOTE)	$0.002745	$370,703	135,043,262 NOTE	$20,200	-4.03%
899	Alchemint Sta... (SDS)	$0.001164	$370,045	317,946,798 SDS	$7,495	-11.69%
900	Experty (EXY)	$0.013392	$362,755	27,088,352 EXY	$64,177	-4.03%
901	HOLD (HOLD)	$0.000502	$354,130	704,821,305 HOLD	$4,265	14.46%
902	Ubcoin Market (UBC)	$0.001030	$352,395	342,272,358 UBC	$3,407	9.97%
903	BlitzPredict (XBP)	$0.000943	$349,436	370,569,838 XBP	$1,965	-0.84%
904	AiLink Token (ALI)	$0.000073	$345,902	4,733,404,986 ALI	$25,290	39.45%
905	PlatonCoin (PLTC)	$0.063480	$344,876	5,432,798 PLTC	$51,525	-3.6%
906	Internet of P... (IOP)	$0.025435	$342,392	13,461,469 IOP	$182,739	-9.4%
907	Autonio (NIO)	$0.003801	$338,814	89,135,010 NIO	$15,767	-25.43%
908	CryptoCarbon (CCRB)	$0.013401	$330,884	24,690,718 CCRB	$47,324	-3.75%
909	HBZ coin (HBZ)	$0.000333	$328,737	987,301,957 HBZ	$58,992	-3.82%
910	Blockport (BPT)	$0.005976	$319,120	53,402,933 BPT	$666	-2.38%
911	Honest (HNST)	$0.012870	$314,570	24,441,247 HNST	$190,928	-2.16%
912	SnapCoin (SNPC)	$0.000718	$312,797	435,689,398 SNPC	$37,304	3.82%
913	ODUWA (OWC)	$0.131585	$309,205	2,349,850 OWC	$63,711	-7.83%
914	Zetacoin (ZET)	$0.001796	$305,499	170,133,791 ZET	$15,342	-0.55%
915	Scorum Coins (SCR)	$0.010275	$300,700	29,265,075 SCR	$30,350	10.66%
916	Memetic / Pep... (MEME)	$0.010062	$300,587	29,873,823 MEME	$11,093	-8.19%
917	TRONCLASSIC (TRXC)	$6.5e-07	$300,533	465,107,478,370 TRXC	$916	-58.02%
918	Nitro (NOX)	$0.003151	$299,615	95,077,153 NOX	$630	1.12%
919	Vetri (VLD)	$0.001176	$295,461	251,160,100 VLD	$2,373	0.21%
920	LatiumX (LATX)	$0.002794	$293,129	104,906,901 LATX	$2,154	4.94%
921	Dynamic (DYN)	$0.019650	$289,959	14,756,402 DYN	$30,770	30.41%
922	Aditus (ADI)	$0.001236	$289,392	234,110,888 ADI	$60,190	0.59%
923	View (VIEW)	$0.008200	$287,715	35,088,298 VIEW	$657	-4.17%
924	Elcoin (EL)	$0.025227	$282,772	11,208,967 EL	$525	4.29%
925	QuadrantProtocol (EQUAD)	$0.000819	$273,409	334,019,710 EQUAD	$643,145	-12.52%
926	Bob's Repair (BOB)	$0.001488	$273,324	183,640,758 BOB	$291,303	2.05%
927	Ties.DB (TIE)	$0.006437	$262,748	40,820,992 TIE	$796	18.55%
928	Narrative (NRVE)	$0.006458	$262,280	40,610,822 NRVE	$10,214	-5.56%
929	HeartBout (HB)	$0.004886	$259,929	53,195,267 HB	$2,198	3.61%
930	Sharpay (S)	$0.000250	$257,375	1,030,302,597 S	$3,140	-1.48%
931	Arbidex (ABX)	$0.012480	$254,006	20,353,495 ABX	$38,800	-9.71%
932	Plus-Coin (NPLC)	$0.000465	$252,391	542,807,836 NPLC	$1,059	-6.25%
933	SF Capital (SFCP)	$0.005767	$252,029	43,698,468 SFCP	$12,017	23.45%
934	BitSend (BSD)	$0.010312	$249,893	24,232,275 BSD	$1,137	0.36%
935	Arionum (ARO)	$0.001557	$248,212	159,429,300 ARO	$20,412	7.38%
936	Kuende (KUE)	$0.000375	$246,608	657,006,293 KUE	$886	3.07%
937	Arqma (ARQ)	$0.040201	$244,714	6,087,206 ARQ	$833	-7.8%
938	Aphelion (APH)	$0.004881	$244,026	50,000,000 APH	$10,414	-6.65%
939	Cubiex (CBIX)	$0.012617	$243,537	19,301,937 CBIX	$92,281	-36.25%
940	Mithril Ore (MORE)	$18.98	$241,995	12,752 MORE	$518	3.83%
941	Bitether (BTR)	$0.004152	$235,552	56,735,293 BTR	$7,742	-34.22%
942	Bitcoin CZ (BCZ)	$0.097038	$229,169	2,361,650 BCZ	$12,667	0.52%
943	GlobalBoost-Y (BSTY)	$0.013050	$225,693	17,294,399 BSTY	$753	-5.25%
944	Jetcoin (JET)	$0.032948	$224,803	6,822,895 JET	$41,682	6.44%
945	Crypto Sports (CSPN)	$0.132302	$219,518	1,659,216 CSPN	$1,377	9.7%
946	Yocoin (YOC)	$0.000590	$218,161	369,659,255 YOC	$1,616	10.65%
947	MyWish (WISH)	$0.034951	$211,723	6,057,664 WISH	$3,375	10.53%
948	SPIDER VPS (SPDR)	$0.080646	$208,820	2,589,356 SPDR	$112,470	-1.13%
949	Profile Utili... (PUT)	$0.004610	$208,803	45,289,804 PUT	$17,137	13.81%
950	DopeCoin (DOPE)	$0.001765	$206,173	116,845,228 DOPE	$3,494	0.23%
951	RealChain (RCT)	$0.000498	$205,748	413,516,691 RCT	$41,434	-0.45%
952	Capricoin (CPC)	$0.103362	$205,696	1,990,045 CPC	$6,538	0.85%
953	FSBT API Token (FSBT)	$0.057792	$202,823	3,509,535 FSBT	$24,834	3.6%
954	PikcioChain (PKC)	$0.004045	$202,714	50,120,464 PKC	$710,313	3.79%
955	EventChain (EVC)	$0.006455	$201,715	31,250,497 EVC	$5,753	28.08%
956	TEAM (TokenSt... (TEAM)	$0.016954	$200,867	11,847,457 TEAM	$9,908	-3.85%
957	Commercium (CMM)	$0.004559	$200,699	44,021,489 CMM	$3,453	-13.27%
958	Sparkpoint (SRK)	$0.000083	$198,575	2,400,645,254 SRK	$172,678	1.9%
959	EtherGem (EGEM)	$0.010136	$197,483	19,483,114 EGEM	$8,030	-2.72%
960	The Currency ... (TCAT)	$0.001812	$192,569	106,281,446 TCAT	$46,755	2.98%
961	BlockMesh (BMH)	$0.000705	$192,542	273,039,971 BMH	$6,132	27.03%
962	UChain (UCN)	$0.000620	$189,288	305,346,957 UCN	$29,524	-22.26%
963	SiaCashCoin (SCC)	$0.000023	$187,776	8,042,473,801 SCC	$24,035	-6.39%
964	InterValue (INVE)	$0.001458	$186,516	127,892,710 INVE	$46,794	0.84%
965	Hush (HUSH)	$0.032206	$181,696	5,641,700 HUSH	$650	-7.85%
966	HeroNode (HER)	$0.000166	$177,846	1,074,244,081 HER	$11,396	4.05%
967	Auxilium (AUX)	$0.001587	$176,511	111,253,827 AUX	$5,942	-2.05%
968	Crave (CRAVE)	$0.011304	$173,703	15,366,648 CRAVE	$3,226	211.87%
969	PARETO Rewards (PARETO)	$0.000371	$173,321	467,059,682 PARETO	$8,250	-1.07%
970	EDRCoin (EDRC)	$0.058825	$172,430	2,931,224 EDRC	$15,688	-33.03%
971	Ether-1 (ETHO)	$0.005093	$171,170	33,611,705 ETHO	$15,260	-2.09%
972	IGToken (IG)	$0.000052	$165,345	3,149,646,088 IG	$22,173	6.25%
973	Unify (UNIFY)	$0.008928	$162,360	18,185,085 UNIFY	$3,274	18.1%
974	SIMDAQ (SMQ)	$0.009172	$161,645	17,623,189 SMQ	$1,447	-6.05%
975	Atonomi (ATMI)	$0.000325	$160,026	492,615,787 ATMI	$2,307	-20.46%
976	Exosis (EXO)	$0.642893	$158,803	247,013 EXO	$27,780	4.38%
977	Hercules (HERC)	$0.003500	$157,411	44,968,656 HERC	$10,575	1.15%
978	GINcoin (GIN)	$0.022585	$154,198	6,827,378 GIN	$22,973	1.24%
979	GoByte (GBX)	$0.041890	$152,552	3,641,736 GBX	$8,489	-4.39%
980	Transcodium (TNS)	$0.002807	$141,881	50,553,571 TNS	$65,264	-10.46%
981	Gentarium (GTM)	$0.039688	$141,880	3,574,909 GTM	$825	2.22%
982	TrueDeck (TDP)	$0.004566	$140,265	30,717,516 TDP	$77,511	15.82%
983	BoatPilot Token (NAVY)	$0.001858	$137,256	73,863,346 NAVY	$3,072	8.12%
984	PENG (PENG)	$0.000019	$136,470	7,035,578,397 PENG	$871	-5.75%
985	PKG Token (PKG)	$0.000015	$130,320	8,969,257,745 PKG	$23,157	-4.33%
986	GravityCoin (GXX)	$0.053939	$130,115	2,412,268 GXX	$3,978	7.36%
987	GoPower (GPT)	$0.001601	$130,048	81,227,046 GPT	$5,036	1.79%
988	Hype Token (HYPE)	$0.002974	$127,927	43,011,851 HYPE	$6,964	-2.74%
989	HelloGold (HGT)	$0.000480	$126,202	263,034,654 HGT	$29,972	-14.89%
990	ATBCoin (ATB)	$0.002950	$124,012	42,038,227 ATB	$179,749	5.57%
991	BitNautic Token (BTNT)	$0.008823	$123,345	13,980,775 BTNT	$396,152	-2.17%
992	EurocoinToken (ECTE)	$0.073598	$122,749	1,667,820 ECTE	$18,346	-8.71%
993	Veros (VRS)	$0.003994	$121,339	30,382,693 VRS	$2,729	-0.31%
994	eSDChain (SDA)	$0.001144	$120,745	105,511,439 SDA	$2,751	-20.54%
995	BriaCoin (BRIA)	$0.159058	$118,249	743,431 BRIA	$1,937	7.62%
996	BitcoiNote (BTCN)	$0.011057	$117,490	10,626,283 BTCN	$1,673	-10.74%
997	Webcoin (WEB)	$0.002947	$115,514	39,191,144 WEB	$59,173	2.16%
998	MNPCoin (MNP)	$0.052433	$114,932	2,191,996 MNP	$761	19.84%
999	Globatalent (GBT)	$0.000270	$112,395	417,038,958 GBT	$13,645	4.89%
1000	Bonpay (BON)	$0.009445	$106,640	11,290,301 BON	$9,899	-1.21%
1001	Italo (XTA)	$0.036337	$102,546	2,822,071 XTA	$2,650	-27.12%
1002	Giant (GIC)	$0.018160	$101,750	5,602,976 GIC	$2,339	-4.33%
1003	NetKoin (NTK)	$0.000022	$97,819	4,453,537,916 NTK	$1,047	-10.59%
1004	TrustNote (TTT)	$0.000309	$95,915	309,999,945 TTT	$702	-0.93%
1005	DeviantCoin (DEV)	$0.006163	$95,206	15,448,969 DEV	$765	-10.23%
1006	Bitblocks (BBK)	$0.000805	$94,798	117,736,710 BBK	$541	-11.17%
1007	SportyCo (SPF)	$0.001692	$92,367	54,587,326 SPF	$2,382	0.32%
1008	MMOCoin (MMO)	$0.001556	$92,148	59,212,663 MMO	$9,836	-7.82%
1009	Kalkulus (KLKS)	$0.005501	$90,249	16,405,585 KLKS	$88,166	-0.49%
1010	Emphy (EPY)	$0.011347	$89,816	7,915,125 EPY	$1,589	-19.13%
1011	AirWire (WIRE)	$0.000722	$86,652	120,058,126 WIRE	$3,504	13.34%
1012	HyperQuant (HQT)	$0.000935	$83,300	89,083,368 HQT	$216,783	8.57%
1013	Elysian (ELY)	$0.000824	$80,737	97,966,210 ELY	$34,500	-6.19%
1014	Herbalist Token (HERB)	$0.000008	$80,131	9,499,999,999 HERB	$29,906	7.03%
1015	Gexan (GEX)	$0.093249	$80,128	859,290 GEX	$105,933	3.29%
1016	BoutsPro (BOUTS)	$0.001026	$78,621	76,615,188 BOUTS	$38,482	4.71%
1017	Iungo (ING)	$0.001964	$78,557	40,000,000 ING	$4,392	-3.2%
1018	MicroMoney (AMM)	$0.004943	$77,992	15,777,256 AMM	$11,464	7.81%
1019	CREDIT (CREDIT)	$0.000006	$76,367	13,287,216,293 CREDIT	$20,047	23.38%
1020	Decentralized... (DML)	$0.001189	$74,924	63,030,141 DML	$22,868	3.82%
1021	Fox Trading (FOXT)	$0.008165	$74,341	9,105,355 FOXT	$86,131	5.31%
1022	Ethereum Gold... (ETGP)	$0.000015	$72,284	4,974,571,479 ETGP	$54,297	0.03%
1023	Xuez (XUEZ)	$0.021795	$67,478	3,096,027 XUEZ	$22,980	-6.85%
1024	No BS Crypto (NOBS)	$0.000043	$65,181	1,504,098,000 NOBS	$3,806	-4.88%
1025	Thore Cash (TCH)	$0.001181	$65,039	55,056,178 TCH	$112,357	-3.39%
1026	Bitcoin Zero (BZX)	$0.003241	$64,884	20,022,121 BZX	$4,395	8.07%
1027	BitWhite (BTW)	$0.001602	$58,196	36,325,371 BTW	$30,873	-1.95%
1028	Payfair (PFR)	$0.001534	$55,120	35,926,141 PFR	$1,082	2.67%
1029	Klimatas (KTS)	$0.075213	$54,372	722,904 KTS	$1,202	4.34%
1030	Tokenbox (TBX)	$0.004642	$52,888	11,393,882 TBX	$26,376	45.03%
1031	ARAW (ARAW)	$0.000017	$52,860	3,057,300,142 ARAW	$53,259	11.28%
1032	SkyHub Coin (SHB)	$0.115109	$51,357	446,157 SHB	$3,127	-17.51%
1033	4NEW (KWATT)	$0.000822	$48,396	58,876,246 KWATT	$14,814	36.99%
1034	Aegeus (AEG)	$0.001401	$48,287	34,464,343 AEG	$3,628	-2.86%
1035	Patron (PAT)	$0.000153	$47,927	313,261,681 PAT	$10,325	-21.55%
1036	Octoin Coin (OCC)	$0.083967	$46,613	555,137 OCC	$63,709	-3.71%
1037	Gold Poker (GPKR)	$0.011322	$44,960	3,971,039 GPKR	$1,556	-4.46%
1038	TokenDesk (TDS)	$0.002847	$41,796	14,683,321 TDS	$2,745	-7.16%
1039	Five Star Coi... (FSCP)	$0.018579	$40,335	2,170,962 FSCP	$2,502	0.22%
1040	SkinCoin (SKIN)	$0.000445	$39,214	88,183,483 SKIN	$2,621	-2.1%
1041	Evedo (EVED)	$0.005388	$37,526	6,964,771 EVED	$7,485	-19.63%
1042	CryptoSoul (SOUL)	$0.000213	$37,187	174,317,220 SOUL	$22,512	-11.99%
1043	Absolute (ABS)	$0.002917	$36,764	12,604,924 ABS	$2,037	-0.48%
1044	QUINADS (QUIN)	$0.000003	$36,280	13,194,987,677 QUIN	$17,296	2.12%
1045	MedicCoin (MEDIC)	$0.000122	$35,047	288,140,897 MEDIC	$1,625	-17.55%
1046	ELTCOIN (ELTCOIN)	$0.000385	$34,651	90,000,000 ELTCOIN	$1,143	-9.05%
1047	Joint Ventures (JOINT)	$0.001552	$34,334	22,128,085 JOINT	$516	-14.53%
1048	Cashpayz Token (CPC)	$0.018849	$33,685	1,787,104 CPC	$2,822	1.93%
1049	Aigang (AIX)	$0.001150	$33,657	29,274,567 AIX	$812	3.52%
1050	Spectrum (SPT)	$0.000028	$33,301	1,185,135,121 SPT	$84,867	16.11%
1051	Ether Kingdom... (IMP)	$0.005306	$32,888	6,198,099 IMP	$13,032	-13.26%
1052	Engagement Token (ENGT)	$0.000075	$30,968	415,256,071 ENGT	$1,484	1.01%
1053	WITChain (WIT)	$0.000018	$29,718	1,680,000,000 WIT	$19,370	-5.81%
1054	Neural Protocol (NRP)	$0.000003	$25,965	9,497,994,013 NRP	$23,361	47.25%
1055	Cyber Movie C... (CMCT)	$0.000001	$25,411	20,000,000,000 CMCT	$4,736	5.38%
1056	Fivebalance (FBN)	$0.000047	$25,408	540,032,273 FBN	$21,956	5.37%
1057	Tourist Token (TOTO)	$0.000006	$25,366	3,933,323,630 TOTO	$27,859	3.26%
1058	DOWCOIN (DOW)	$0.002137	$25,238	11,810,984 DOW	$1,927	3.83%
1059	Blocklancer (LNC)	$0.000207	$24,919	120,140,384 LNC	$523	0.14%
1060	CyberMusic (CYMT)	$0.000002	$24,833	15,000,000,000 CYMT	$7,634	8.4%
1061	Desire (DSR)	$0.002491	$22,436	9,006,442 DSR	$18,843	-4.17%
1062	FidexToken (FEX)	$7.7e-07	$22,429	29,128,335,553 FEX	$16,791	-14.95%
1063	LogisCoin (LGS)	$0.009257	$21,764	2,351,213 LGS	$4,806	-1.84%
1064	BitCoen (BEN)	$0.003105	$21,734	7,000,000 BEN	$1,322	0.31%
1065	ShowHand (HAND)	$3.5e-07	$21,524	61,912,434,418 HAND	$15,504	3.71%
1066	e-Chat (ECHT)	$0.001037	$21,080	20,329,684 ECHT	$30,153	3.69%
1067	Bionic (BNC)	$0.000039	$20,646	536,244,233 BNC	$13,980	44.24%
1068	nDEX (NDX)	$0.000001	$20,418	14,938,687,251 NDX	$2,564	0.25%
1069	Almeela (KZE)	$0.027278	$19,942	731,053 KZE	$56,620	17.29%
1070	XOVBank (XOV)	$0.000160	$19,686	123,298,548 XOV	$34,707	8.13%
1071	GoHelpFund (HELP)	$0.005501	$17,304	3,145,499 HELP	$39,141	2.69%
1072	Havy (HAVY)	$0.000002	$17,114	7,963,422,939 HAVY	$23,998	7.01%
1073	MASTERNET (MASH)	$0.000511	$16,183	31,686,740 MASH	$542	9.04%
1074	Natmin Pure E... (NAT)	$0.000158	$15,563	98,591,654 NAT	$3,048	-7.24%
1075	KUN (KUN)	$7.43	$14,863	2,000 KUN	$1,457	1.74%
1076	electrumdark (ELD)	$0.003410	$13,298	3,899,312 ELD	$502	-1.28%
1077	Cryptrust (CTRT)	$0.000002	$12,165	5,592,788,485 CTRT	$20,896	4.83%
1078	Alpha Coin (APC)	$0.000435	$11,934	27,461,882 APC	$21,796	13.01%
1079	Micromines (MICRO)	$5.8e-07	$10,395	17,999,887,606 MICRO	$10,829	-11.75%
1080	Quantis Network (QUAN)	$0.001765	$9,776	5,540,572 QUAN	$583	-5.35%
1081	DeltaChain (DELTA)	$0.000001	$9,654	7,484,798,482 DELTA	$19,468	-0.69%
1082	Decentralized... (DATP)	$7.5e-07	$8,875	11,820,620,222 DATP	$24,696	2.42%
1083	VikkyToken (VIKKY)	$0.000002	$8,323	3,727,082,538 VIKKY	$5,665	4.6%
1084	FUTURAX (FTXT)	$0.000002	$8,262	3,406,412,461 FTXT	$20,987	0.67%
1085	Crystal Token (CYL)	$0.014439	$8,149	564,377 CYL	$48,894	11.81%
1086	Decentralized... (DCTO)	$0.000008	$7,839	993,067,232 DCTO	$526	-15%
1087	YoloCash (YLC)	$0.000258	$7,610	29,499,388 YLC	$3,451	-7.42%
1088	Provoco Token (VOCO)	$0.000017	$6,218	375,710,075 VOCO	$8,239	-1.58%
1089	Mirai (MRI)	$0.001743	$5,982	3,432,003 MRI	$930	4.55%
1090	SpectrumNetwork (SPEC)	$0.000002	$1,663	949,512,740 SPEC	$7,366	4.49%
1091	Bitcoinus (BITS)	$0.000027	$1,585	59,294,348 BITS	$24,198	-3.48%
1092	Abulaba (AAA)	$0.000104	$1,566	15,090,818 AAA	$2,969	408.95%
1093	INO COIN (INO)	$2.05	$368,917,006	180,003,180 INO	$24,473	3.28%
1094	Wixlar (WIX)	$0.098199	$234,842,524	2,391,497,588 WIX	$10,780	487.08%
1095	PLATINCOIN (PLC)	$32.61	$163,104,084	5,001,073 PLC	$3,179,192	1.28%
1096	ThoreCoin (THR)	$1845.46	$159,975,551	86,686 THR	$190,944	1.15%
1097	KuCoin Shares (KCS)	$1.68	$149,286,679	88,821,170 KCS	$24,683,622	-0.33%
1098	Mixin (XIN)	$229.46	$104,782,151	456,653 XIN	$322,833	-0.11%
1099	EDUCare (EKT)	$0.160231	$104,149,941	650,000,000 EKT	$6,198,565	4.51%
1100	ETERNAL TOKEN (XET)	$1.06	$99,523,099	93,470,000 XET	$126,583	-0.51%
1101	Karatgold Coin (KBC)	$0.022846	$96,224,071	4,211,851,362 KBC	$2,476,762	-7.65%
1102	Bitbook Gambling (BXK)	$0.212617	$78,325,545	368,387,491 BXK	$958,797	-0.68%
1103	Qubitica (QBIT)	$37.23	$77,638,078	2,085,316 QBIT	$195,532	3.47%
1104	Flexacoin (FXC)	$0.003396	$68,831,375	20,267,695,749 FXC	$8,339	8.41%
1105	OKB (OKB)	$3.17	$63,389,303	20,000,000 OKB	$96,343,501	2.93%
1106	Clipper Coin (CCCX)	$0.015778	$59,571,892	3,775,570,996 CCCX	$20,954	-5.78%
1107	ABBC Coin (ABBC)	$0.104289	$57,807,933	554,307,762 ABBC	$53,895,704	-3.14%
1108	ZB (ZB)	$0.350204	$57,152,904	163,198,810 ZB	$81,008,273	-0.71%
1109	1irstcoin (FST)	$2.54	$56,009,473	22,085,000 FST	$146,966	-3%
1110	Atlas Protocol (ATP)	$0.018601	$47,916,205	2,576,065,703 ATP	$3,472,271	28.47%
1111	Cryptoindex.c... (CIX100)	$0.751099	$45,208,428	60,189,742 CIX100	$74,950	0.27%
1112	Ecoreal Estate (ECOREAL)	$0.211520	$44,427,182	210,037,785 ECOREAL	$26,602	-6.82%
1113	FTX Token (FTT)	$1.49	$37,172,587	25,000,000 FTT	$3,507,970	-3.97%
1114	LATOKEN (LA)	$0.096935	$36,845,271	380,104,462 LA	$1,177,105	0.5%
1115	Buggyra Coin ... (BCZERO)	$0.018264	$36,725,361	2,010,775,988 BCZERO	$31,975	-0.32%
1116	Litex (LXT)	$0.044104	$36,165,658	819,999,983 LXT	$2,553,159	-3.26%
1117	IPChain (IPC)	$0.457545	$35,778,086	78,195,833 IPC	$2,571,890	-0.46%
1118	CryptoVerific... (CVCC)	$58.12	$33,748,445	580,628 CVCC	$39,385	0.22%
1119	Vitae (VITAE)	$1.80	$31,979,979	17,750,222 VITAE	$166,749	43.44%
1120	Bit-Z Token (BZ)	$0.217925	$29,385,007	134,839,996 BZ	$19,311,458	-3.99%
1121	USDK (USDK)	$0.990728	$28,334,902	28,600,072 USDK	$5,839,881	-0.11%
1122	Bread (BRD)	$0.300026	$26,622,518	88,733,978 BRD	$463,183	12.74%
1123	GreenPower (GRN)	$0.007637	$24,681,088	3,231,699,360 GRN	$56,989	0.27%
1124	Chiliz (CHZ)	$0.007359	$24,593,432	3,341,995,514 CHZ	$1,548,526	-2.96%
1125	AgaveCoin (AGVC)	$0.062216	$24,302,668	390,619,593 AGVC	$28,068	-0.98%
1126	UnlimitedIP (UIP)	$0.018873	$23,329,920	1,236,152,840 UIP	$3,462,240	15.97%
1127	MOAC (MOAC)	$0.371535	$23,207,291	62,463,334 MOAC	$19,954	2.92%
1128	Carry (CRE)	$0.011656	$21,700,368	1,861,758,163 CRE	$1,392,817	5.45%
1129	BTU Protocol (BTU)	$0.308476	$21,596,554	70,010,450 BTU	$594	-0.28%
1130	Dynamic Tradi... (DTR)	$0.016325	$20,706,753	1,268,371,820 DTR	$12,007	3.35%
1131	Bitcoin 2 (BTC2)	$1.18	$20,519,039	17,356,434 BTC2	$974	-7.02%
1132	BitcoinHD (BHD)	$10.51	$18,142,261	1,725,550 BHD	$2,595,250	-12.6%
1133	DAPS Token (DAPS)	$0.000344	$18,113,283	52,586,828,002 DAPS	$36,074	-0.54%
1134	Ultiledger (ULT)	$0.028282	$18,086,872	639,524,862 ULT	$4,560,149	0.35%
1135	CasinoCoin (CSC)	$0.000458	$17,867,195	39,015,842,961 CSC	$15,265	-0.76%
1136	Bitcoin Rhodium (XRC)	$21.81	$17,769,920	814,743 XRC	$13,229	5.78%
1137	Veritaseum (VERI)	$8.22	$17,666,992	2,149,646 VERI	$134,552	-3.35%
1138	botXcoin (BOTX)	$0.009879	$17,164,636	1,737,472,960 BOTX	$501,818	0.02%
1139	Cryptonex (CNX)	$0.279589	$15,569,296	55,686,329 CNX	$3,143,887	-4.54%
1140	United Trader... (UTT)	$0.361060	$13,543,001	37,508,999 UTT	$4,815	-10.44%
1141	GNY (GNY)	$0.069819	$13,152,327	188,376,657 GNY	$88,791	25.41%
1142	Silverway (SLV)	$0.115409	$11,540,888	100,000,000 SLV	$628,031	-1.05%
1143	Sport and Lei... (SNL)	$0.010808	$7,111,655	657,969,825 SNL	$43,778	4.03%
1144	Wrapped Bitcoin (WBTC)	$10444.14	$5,882,379	563 WBTC	$47,930	0.6%
1145	Elitium (EUM)	$1.23	$4,211,472	3,421,824 EUM	$2,520	-0.57%
1146	MicroBitcoin (MBC)	$0.000020	$3,690,647	187,672,037,500 MBC	$782	-0.71%
1147	Trias (TRY)	$0.004594	$3,647,046	793,867,500 TRY	$236,645	0.63%
1148	TCASH (TCASH)	$0.083411	$2,936,076	35,200,000 TCASH	$12,884	2.54%
1149	Asian Fintech (AFIN)	$0.010745	$2,686,282	250,000,000 AFIN	$66,426	0.51%
1150	Chromia (CHR)	$0.051720	$2,580,232	49,888,134 CHR	$5,637,013	-0.1%
1151	Coineal Token (NEAL)	$0.008037	$2,530,984	314,913,960 NEAL	$106,008	6.31%
1152	CryptalDash (CRD)	$0.002424	$2,423,810	1,000,000,000 CRD	$19,006	-10.57%
1153	Next.exchange (NEXT)	$0.300309	$1,139,957	3,795,953 NEXT	$2,352	-1.62%
1154	Aryacoin (AYA)	$0.005798	$939,578	162,056,266 AYA	$7,080	0.6%
1155	Netrum (NTR)	$0.250648	$562,490	2,244,142 NTR	$868	-17.38%
1156	TouchCon (TOC)	$0.001540	$358,648	232,963,970 TOC	$101,522	3.92%
1157	IOTW (IOTW)	$0.003917	$130,288	33,258,450 IOTW	$377,153	2.77%
1158	WXCOINS (WXC)	$0.022903	$127,860	5,582,629 WXC	$537	3.31%
1159	ALLUVA (ALV)	$0.007758	$65,963	8,502,624 ALV	$3,370	16.82%
1160	Eva Cash (EVC)	$0.010415	$9,373	900,000 EVC	$4,182	6.14%
1161	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1162	Spectre.ai Di... (SXDT)	$0.224752	$18,446,173	82,073,519 SXDT	Low Vol	-5.56%
1163	Linkey (LKY)	$0.307377	$15,368,874	50,000,000 LKY	Low Vol	10.27%
1164	Centrality (CENNZ)	$0.018289	$14,785,171	808,428,186 CENNZ	Low Vol	11.21%
1165	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1166	PayPie (PPP)	$0.098290	$8,108,914	82,500,000 PPP	Low Vol	-9.09%
1167	TaaS (TAAS)	$0.928531	$7,563,813	8,146,001 TAAS	Low Vol	2.43%
1168	Nectar (NEC)	$0.084589	$6,966,196	82,353,022 NEC	Low Vol	0.01%
1169	ParkinGo (GOT)	$0.454792	$6,594,681	14,500,426 GOT	Low Vol	-0.89%
1170	REPO (REPO)	$0.057493	$6,321,798	109,958,607 REPO	Low Vol	2.58%
1171	Starta (STA)	$1.05	$5,265,144	4,995,565 STA	Low Vol	495.53%
1172	Counterparty (XCP)	$1.98	$5,187,861	2,615,446 XCP	Low Vol	-6.64%
1173	MintCoin (MINT)	$0.000205	$5,119,886	24,947,260,808 MINT	Low Vol	98.49%
1174	Ecobit (ECOB)	$0.010797	$4,798,609	444,444,444 ECOB	Low Vol	-2.54%
1175	UNIVERSAL CASH (UCASH)	$0.000451	$4,666,743	10,351,944,441 UCASH	Low Vol	44.89%
1176	Trade Token X (TIOX)	$0.052939	$4,528,545	85,542,678 TIOX	Low Vol	8.89%
1177	Rubycoin (RBY)	$0.154134	$4,199,953	27,248,662 RBY	Low Vol	6.31%
1178	BitNewChain (BTN)	$0.022824	$4,101,481	179,701,795 BTN	Low Vol	-0.07%
1179	HashBX (HBX)	$0.009816	$4,023,385	409,892,202 HBX	Low Vol	-0.07%
1180	Amoveo (VEO)	$60.37	$3,938,368	65,241 VEO	Low Vol	0.6%
1181	Ondori (RSTR)	$0.000104	$3,919,977	37,766,847,790 RSTR	Low Vol	0.22%
1182	Vites (VITES)	$0.000104	$3,816,996	36,774,677,657 VITES	Low Vol	-6.56%
1183	GET Protocol (GET)	$0.330881	$3,768,153	11,388,258 GET	Low Vol	11.41%
1184	bitUSD (BITUSD)	$1.03	$3,693,064	3,575,870 BITUSD	Low Vol	1.74%
1185	BaaSid (BAAS)	$0.000869	$3,642,668	4,192,525,852 BAAS	Low Vol	0%
1186	Lykke (LKK)	$0.011391	$3,608,937	316,809,739 LKK	Low Vol	2%
1187	Etheroll (DICE)	$0.513069	$3,592,318	7,001,623 DICE	Low Vol	-0.8%
1188	Credo (CREDO)	$0.006502	$3,575,407	549,891,703 CREDO	Low Vol	557.19%
1189	ColossusXT (COLX)	$0.000311	$3,555,495	11,418,421,188 COLX	Low Vol	0.22%
1190	Gold Bits Coin (GBC)	$0.033403	$3,539,714	105,968,611 GBC	Low Vol	35.96%
1191	Pandacoin (PND)	$0.000104	$3,374,857	32,514,916,898 PND	Low Vol	0.23%
1192	Neumark (NEU)	$0.099633	$3,154,443	31,660,662 NEU	Low Vol	-38.64%
1193	Mooncoin (MOON)	$0.000013	$3,030,189	225,925,051,698 MOON	Low Vol	16.87%
1194	BitDice (CSNO)	$0.041637	$2,914,611	70,000,000 CSNO	Low Vol	-1.69%
1195	Typerium (TYPE)	$0.001770	$2,859,817	1,616,075,166 TYPE	Low Vol	42.32%
1196	Loopring [NEO] (LRN)	$0.023835	$2,707,754	113,602,931 LRN	Low Vol	-4.37%
1197	ECC (ECC)	$0.000104	$2,594,853	25,000,000,000 ECC	Low Vol	-0.04%
1198	SafeCoin (SAFE)	$0.093401	$2,590,489	27,735,063 SAFE	Low Vol	4.17%
1199	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1200	AMLT (AMLT)	$0.010271	$2,461,505	239,648,493 AMLT	Low Vol	18.73%
1201	MassGrid (MGD)	$0.032722	$2,428,782	74,224,551 MGD	Low Vol	4.56%
1202	Bloom (BLT)	$0.044545	$2,389,521	53,642,697 BLT	Low Vol	-3.6%
1203	Vipstar Coin (VIPS)	$0.000068	$2,370,159	35,080,250,143 VIPS	Low Vol	58.31%
1204	Grid+ (GRID)	$0.057359	$2,250,573	39,236,491 GRID	Low Vol	0%
1205	LiquidApps (DAPP)	$0.010039	$2,194,426	218,593,636 DAPP	Low Vol	-2.52%
1206	Storeum (STO)	$0.017325	$2,105,032	121,499,101 STO	Low Vol	3.84%
1207	Myriad (XMY)	$0.001182	$2,001,990	1,693,710,500 XMY	Low Vol	6.31%
1208	Bitcoin Atom (BCA)	$0.105208	$1,937,825	18,418,931 BCA	Low Vol	-16.27%
1209	EBCoin (EBC)	$0.000430	$1,895,571	4,405,368,086 EBC	Low Vol	-6.77%
1210	Paragon (PRG)	$0.028977	$1,881,681	64,936,520 PRG	Low Vol	-30.06%
1211	KARMA (KARMA)	$0.000353	$1,848,001	5,240,841,485 KARMA	Low Vol	73.78%
1212	LikeCoin (LIKE)	$0.003810	$1,804,186	473,578,765 LIKE	Low Vol	3.84%
1213	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1214	FNKOS (FNKOS)	$0.011279	$1,743,164	154,552,188 FNKOS	Low Vol	-2.74%
1215	PotCoin (POT)	$0.007785	$1,732,727	222,585,114 POT	Low Vol	-4.48%
1216	Golfcoin (GOLF)	$0.000048	$1,710,850	35,341,279,387 GOLF	Low Vol	1.09%
1217	ADAMANT Messe... (ADM)	$0.020754	$1,705,343	82,167,782 ADM	Low Vol	-6.24%
1218	Primalbase Token (PBT)	$1356.64	$1,695,794	1,250 PBT	Low Vol	3.89%
1219	FairCoin (FAIR)	$0.031138	$1,656,362	53,193,831 FAIR	Low Vol	-37.75%
1220	SureRemit (RMT)	$0.003276	$1,638,177	500,000,000 RMT	Low Vol	1.05%
1221	HempCoin (THC)	$0.006443	$1,621,957	251,722,999 THC	Low Vol	7.24%
1222	Vision Indust... (VIT)	$0.000563	$1,615,710	2,869,886,640 VIT	Low Vol	0%
1223	Sense (SENSE)	$0.002723	$1,607,536	590,286,527 SENSE	Low Vol	4.02%
1224	Block-Chain.com (BC)	$0.007681	$1,590,316	207,051,787 BC	Low Vol	-1.3%
1225	Carboneum [C8... (C8)	$0.030801	$1,581,028	51,330,711 C8	Low Vol	44.46%
1226	Kleros (PNK)	$0.006993	$1,577,335	225,548,810 PNK	Low Vol	2.05%
1227	WeTrust (TRST)	$0.016642	$1,533,515	92,147,500 TRST	Low Vol	19.59%
1228	Bitcoin Confi... (BC)	$0.000208	$1,529,075	7,365,901,523 BC	Low Vol	0.22%
1229	WeShow Token (WET)	$0.009500	$1,517,407	159,732,931 WET	Low Vol	0.96%
1230	Quark (QRK)	$0.005812	$1,506,747	259,226,498 QRK	Low Vol	-70.3%
1231	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1232	RedFOX Labs (RFOX)	$0.014667	$1,440,191	98,195,715 RFOX	Low Vol	-59.5%
1233	Ifoods Chain (IFOOD)	$0.000575	$1,438,137	2,499,999,990 IFOOD	Low Vol	-4.68%
1234	HiCoin (XHI)	$0.000310	$1,376,886	4,434,602,828 XHI	Low Vol	-0.06%
1235	LUXCoin (LUX)	$0.218132	$1,354,387	6,209,028 LUX	Low Vol	0.05%
1236	ShipChain (SHIP)	$0.005280	$1,289,781	244,287,057 SHIP	Low Vol	4.75%
1237	ATLANT (ATL)	$0.023544	$1,275,502	54,175,041 ATL	Low Vol	0.9%
1238	e-Gulden (EFL)	$0.072656	$1,241,396	17,085,964 EFL	Low Vol	-2.18%
1239	Espers (ESP)	$0.000053	$1,222,858	22,888,373,670 ESP	Low Vol	8.85%
1240	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	-79.26%
1241	Blocktrade Token (BTT)	$0.021640	$1,201,610	55,526,343 BTT	Low Vol	-1.83%
1242	Cryptopay (CPAY)	$0.017327	$1,184,343	68,353,823 CPAY	Low Vol	4.93%
1243	Lisk Machine ... (LML)	$0.009816	$1,177,946	120,000,000 LML	Low Vol	31%
1244	DecentBet (DBET)	$0.006208	$1,171,126	188,632,973 DBET	Low Vol	3.28%
1245	CEEK VR (CEEK)	$0.002285	$1,146,713	501,951,915 CEEK	Low Vol	-9.44%
1246	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1247	Dimecoin (DIME)	$0.000002	$1,133,730	539,096,740,560 DIME	Low Vol	4.21%
1248	Colu Local Ne... (CLN)	$0.010625	$1,113,390	104,789,771 CLN	Low Vol	-14.26%
1249	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1250	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1251	BitCrystals (BCY)	$0.047023	$1,072,903	22,816,446 BCY	Low Vol	0%
1252	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1253	Shard (SHARD)	$0.051897	$1,007,584	19,415,048 SHARD	Low Vol	63.83%
1254	Omni (OMNI)	$1.79	$1,006,378	562,259 OMNI	Low Vol	6.77%
1255	Bean Cash (BITB)	$0.000309	$989,215	3,199,216,000 BITB	Low Vol	-0.5%
1256	PWR Coin (PWR)	$0.000102	$984,466	9,664,500,811 PWR	Low Vol	-1.64%
1257	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1258	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1259	Trinity Netwo... (TNC)	$0.002717	$905,594	333,333,333 TNC	Low Vol	1.69%
1260	Rise (RISE)	$0.006437	$899,894	139,809,008 RISE	Low Vol	-5.83%
1261	ALQO (XLQ)	$0.015154	$870,028	57,412,659 XLQ	Low Vol	-9.4%
1262	ATN (ATN)	$0.009860	$831,260	84,302,524 ATN	Low Vol	-76.4%
1263	CyberFM (CYFM)	$0.000016	$807,056	51,200,000,000 CYFM	Low Vol	-14.32%
1264	Terracoin (TRC)	$0.034954	$801,681	22,935,396 TRC	Low Vol	1.23%
1265	Uniform Fisca... (UFO)	$0.000208	$793,526	3,822,594,700 UFO	Low Vol	0.23%
1266	PRASM (PSM)	$0.000352	$790,867	2,249,193,827 PSM	Low Vol	111.58%
1267	Xriba (XRA)	$0.008189	$790,412	96,516,895 XRA	Low Vol	0.29%
1268	Stox (STX)	$0.014755	$785,620	53,244,398 STX	Low Vol	5.51%
1269	Aston (ATX)	$0.000952	$784,115	824,000,000 ATX	Low Vol	-1.2%
1270	savedroid (SVD)	$0.000291	$783,049	2,688,339,238 SVD	Low Vol	3.91%
1271	RoBET (ROBET)	$0.978357	$781,411	798,697 ROBET	Low Vol	0%
1272	DomRaider (DRT)	$0.001315	$777,747	591,500,000 DRT	Low Vol	16.28%
1273	Nebula AI (NBAI)	$0.000606	$760,014	1,254,943,205 NBAI	Low Vol	-8.48%
1274	Orbitcoin (ORB)	$0.234856	$756,381	3,220,616 ORB	Low Vol	-1.95%
1275	DIMCOIN (DIM)	$0.000347	$728,881	2,102,483,276 DIM	Low Vol	-3.67%
1276	Consensus (SEN)	$0.000447	$727,611	1,627,253,128 SEN	Low Vol	0.79%
1277	X8X Token (X8X)	$0.009190	$721,479	78,507,341 X8X	Low Vol	0%
1278	Karma (KRM)	$0.000395	$704,378	1,782,809,241 KRM	Low Vol	-0.32%
1279	Digital Asset... (DAGT)	$0.030529	$703,775	23,052,330 DAGT	Low Vol	10.34%
1280	HEAT (HEAT)	$0.016818	$703,615	41,836,515 HEAT	Low Vol	-31.76%
1281	GeoCoin (GEO)	$0.219156	$697,036	3,180,551 GEO	Low Vol	-0.33%
1282	Denarius (D)	$0.113886	$695,998	6,111,342 D	Low Vol	-1.22%
1283	ALBOS (ALB)	$0.000058	$694,267	11,985,991,131 ALB	Low Vol	0%
1284	Golos (GOLOS)	$0.003945	$687,555	174,284,809 GOLOS	Low Vol	-2.11%
1285	Soarcoin (SOAR)	$0.000623	$673,581	1,081,369,353 SOAR	Low Vol	-14.07%
1286	Blockchain Ce... (BCDT)	$0.020193	$648,403	32,109,585 BCDT	Low Vol	17.39%
1287	GoldMint (MNTP)	$0.337850	$646,981	1,914,997 MNTP	Low Vol	-2.04%
1288	Pura (PURA)	$0.003658	$643,959	176,060,379 PURA	Low Vol	59.14%
1289	iEthereum (IETH)	$0.035739	$642,650	17,982,000 IETH	Low Vol	-3.31%
1290	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1291	Digital Insur... (DIT)	$0.002745	$616,610	224,644,536 DIT	Low Vol	-7.29%
1292	StrongHands (SHND)	$6.6e-08	$610,776	9,313,844,160,410 SHND	Low Vol	-0.5%
1293	HorusPay (HORUS)	$0.000692	$604,435	872,861,114 HORUS	Low Vol	24.07%
1294	Karbo (KRB)	$0.076182	$590,701	7,753,832 KRB	Low Vol	0.42%
1295	Amon (AMN)	$0.001062	$583,858	549,920,386 AMN	Low Vol	-3.85%
1296	FlypMe (FYP)	$0.032385	$571,224	17,638,681 FYP	Low Vol	-2.27%
1297	OracleChain (OCT)	$0.018866	$565,966	30,000,000 OCT	Low Vol	3.84%
1298	wys Token (WYS)	$0.005504	$563,250	102,339,600 WYS	Low Vol	3.88%
1299	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1300	Ivy (IVY)	$0.001733	$545,477	314,840,619 IVY	Low Vol	-10.51%
1301	OBITS (OBITS)	$0.035410	$541,924	15,304,286 OBITS	Low Vol	5.37%
1302	Auroracoin (AUR)	$0.029964	$541,695	18,078,320 AUR	Low Vol	20.06%
1303	Sentinel Chain (SENC)	$0.002732	$538,972	197,269,666 SENC	Low Vol	-2.94%
1304	Blue Protocol (BLUE)	$0.014438	$529,081	36,645,278 BLUE	Low Vol	132.37%
1305	Swarm City (SWT)	$0.060830	$519,253	8,536,073 SWT	Low Vol	-6.7%
1306	Freicoin (FRC)	$0.009341	$517,190	55,364,968 FRC	Low Vol	-18%
1307	Manna (MANNA)	$0.000930	$513,869	552,411,403 MANNA	Low Vol	4.02%
1308	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1309	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1310	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1311	StarCoin (KST)	$0.000331	$500,334	1,511,631,077 KST	Low Vol	0%
1312	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1313	Ethersocial (ESN)	$0.014531	$496,107	34,140,879 ESN	Low Vol	-7%
1314	KuboCoin (KUBO)	$0.000009	$494,912	56,758,468,479 KUBO	Low Vol	25.3%
1315	win.win (TWINS)	$0.000207	$487,607	2,354,933,084 TWINS	Low Vol	-0.03%
1316	Coinlancer (CL)	$0.006124	$487,577	79,619,229 CL	Low Vol	0.23%
1317	CYCLEAN (CCL)	$0.000703	$476,628	678,451,267 CCL	Low Vol	158.21%
1318	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1319	Zippie (ZIPT)	$0.001731	$469,340	271,196,892 ZIPT	Low Vol	-3.91%
1320	B3Coin (KB3)	$0.000623	$468,009	751,342,516 KB3	Low Vol	0.25%
1321	Halo Platform (HALO)	$0.000096	$456,572	4,743,470,511 HALO	Low Vol	5.96%
1322	Mao Zedong (MAO)	$0.070942	$451,017	6,357,551 MAO	Low Vol	-2.14%
1323	PUBLYTO Token (PUB)	$0.000301	$450,510	1,497,764,594 PUB	Low Vol	57.78%
1324	White Standard (WSD)	$1.02	$450,018	439,402 WSD	Low Vol	5.21%
1325	Matrexcoin (MAC)	$0.025703	$442,348	17,209,730 MAC	Low Vol	-72.04%
1326	Titan Coin (TTN)	$0.000519	$441,328	850,391,118 TTN	Low Vol	0.29%
1327	1World (1WO)	$0.020954	$439,649	20,981,451 1WO	Low Vol	1.33%
1328	Seal Network (SEAL)	$0.000852	$438,810	515,110,690 SEAL	Low Vol	0%
1329	Elite (1337)	$0.000016	$434,926	26,468,206,037 1337	Low Vol	2.32%
1330	Lethean (LTHN)	$0.000623	$434,799	698,175,371 LTHN	Low Vol	0.22%
1331	EquiTrader (EQT)	$0.033434	$419,277	12,540,502 EQT	Low Vol	0%
1332	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1333	Eristica (ERT)	$0.002382	$410,733	172,467,627 ERT	Low Vol	21.02%
1334	ClearPoll (POLL)	$0.058240	$407,678	6,999,991 POLL	Low Vol	0%
1335	Emerald Crypto (EMD)	$0.021293	$407,058	19,117,129 EMD	Low Vol	-37.59%
1336	OptiToken (OPTI)	$0.014739	$406,455	27,577,295 OPTI	Low Vol	-2.44%
1337	EnergiToken (ETK)	$0.000219	$405,824	1,852,153,500 ETK	Low Vol	0%
1338	Rivetz (RVT)	$0.015365	$403,241	26,244,468 RVT	Low Vol	0.05%
1339	AdHive (ADH)	$0.003050	$400,680	131,376,614 ADH	Low Vol	-8.99%
1340	BitDegree (BDG)	$0.001099	$400,540	364,570,570 BDG	Low Vol	32.43%
1341	Bela (BELA)	$0.009341	$391,949	41,957,981 BELA	Low Vol	0.23%
1342	ToaCoin (TOA)	$0.000106	$388,185	3,676,273,099 TOA	Low Vol	0%
1343	Ryo Currency (RYO)	$0.028758	$387,738	13,482,852 RYO	Low Vol	-7.6%
1344	BUZZCoin (BUZZ)	$0.000019	$386,864	20,000,000,000 BUZZ	Low Vol	-4.15%
1345	Thrive Token (THRT)	$0.003719	$383,940	103,235,880 THRT	Low Vol	0%
1346	Solaris (XLR)	$0.219052	$374,839	1,711,186 XLR	Low Vol	1.84%
1347	FedoraCoin (TIPS)	$0.000002	$367,768	212,269,865,434 TIPS	Low Vol	10.73%
1348	Dovu (DOV)	$0.000919	$367,192	399,758,698 DOV	Low Vol	10.78%
1349	LoMoCoin (LMC)	$0.001327	$364,918	275,006,831 LMC	Low Vol	-1.43%
1350	Ixcoin (IXC)	$0.017230	$363,299	21,085,448 IXC	Low Vol	-23.91%
1351	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1352	TrezarCoin (TZC)	$0.002106	$354,836	168,500,300 TZC	Low Vol	4.79%
1353	EncryptoTel [... (ETT)	$0.005710	$354,754	62,131,190 ETT	Low Vol	2.64%
1354	Pylon Network (PYLNT)	$0.764766	$347,573	454,483 PYLNT	Low Vol	-1.54%
1355	WABnetwork (WAB)	$0.000038	$338,213	8,806,754,266 WAB	Low Vol	23.48%
1356	Jesus Coin (JC)	$0.000019	$334,071	17,979,550,689 JC	Low Vol	71.03%
1357	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	-0.26%
1358	Ergo (EFYT)	$0.826712	$328,453	397,300 EFYT	Low Vol	53.94%
1359	JET8 (J8T)	$0.000394	$325,405	825,960,077 J8T	Low Vol	6.4%
1360	Universe (UNI)	$0.004117	$324,756	78,888,534 UNI	Low Vol	-7.55%
1361	DCORP Utility (DRPU)	$0.091727	$323,832	3,530,373 DRPU	Low Vol	-1.79%
1362	FoldingCoin (FLDC)	$0.000415	$323,407	778,797,162 FLDC	Low Vol	0.25%
1363	Sether (SETH)	$0.015986	$321,897	20,136,683 SETH	Low Vol	-0.32%
1364	Zero (ZER)	$0.046442	$311,316	6,703,402 ZER	Low Vol	-18.04%
1365	Trollcoin (TROLL)	$0.000519	$306,688	590,829,883 TROLL	Low Vol	0.25%
1366	Indorse Token (IND)	$0.008020	$300,585	37,480,419 IND	Low Vol	6.84%
1367	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	-0.04%
1368	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	-1.53%
1369	Cryptonite (XCN)	$0.000415	$294,217	708,506,520 XCN	Low Vol	3.28%
1370	Magi (XMG)	$0.032570	$294,017	9,027,247 XMG	Low Vol	23.83%
1371	WorldCoin (WDC)	$0.002435	$291,226	119,606,941 WDC	Low Vol	45.69%
1372	Mainstream Fo... (MFTU)	$0.000270	$290,044	1,075,139,615 MFTU	Low Vol	-1.35%
1373	Pesetacoin (PTC)	$0.002076	$289,030	139,232,174 PTC	Low Vol	0.23%
1374	SoMee.Social (ONG)	$0.004736	$288,894	61,000,000 ONG	Low Vol	2.35%
1375	Decimated (DIO)	$0.004879	$288,592	59,149,055 DIO	Low Vol	2.46%
1376	Iconiq Lab Token (ICNQ)	$0.074257	$286,498	3,858,186 ICNQ	Low Vol	0%
1377	ANON (ANON)	$0.037664	$286,011	7,593,802 ANON	Low Vol	0.45%
1378	EUNO (EUNO)	$0.010875	$280,699	25,811,545 EUNO	Low Vol	-3.24%
1379	Blocktix (TIX)	$0.006986	$279,441	40,000,000 TIX	Low Vol	5.86%
1380	EverGreenCoin (EGC)	$0.019933	$278,942	13,994,192 EGC	Low Vol	-15.77%
1381	REAL (REAL)	$0.027641	$277,951	10,055,817 REAL	Low Vol	-40%
1382	Darcrus (DAR)	$0.020119	$273,631	13,600,388 DAR	Low Vol	4.69%
1383	BitClave (CAT)	$0.000541	$271,345	501,394,406 CAT	Low Vol	0%
1384	AVINOC (AVINOC)	$0.000668	$259,872	389,244,472 AVINOC	Low Vol	-0.16%
1385	HyperStake (HYP)	$0.000188	$258,841	1,376,719,887 HYP	Low Vol	81.56%
1386	LiteDoge (LDOGE)	$0.000017	$256,246	15,303,821,080 LDOGE	Low Vol	73.39%
1387	Energycoin (ENRG)	$0.002076	$253,933	122,325,446 ENRG	Low Vol	-8.88%
1388	KekCoin (KEK)	$0.023670	$253,657	10,716,385 KEK	Low Vol	-20.64%
1389	Verify (CRED)	$0.018663	$252,114	13,508,864 CRED	Low Vol	-0.32%
1390	PutinCoin (PUT)	$0.000311	$250,354	803,839,286 PUT	Low Vol	40.15%
1391	Tokes (TKS)	$0.071967	$248,696	3,455,702 TKS	Low Vol	-1.73%
1392	Opus (OPT)	$0.001764	$247,079	140,080,549 OPT	Low Vol	2.91%
1393	PopularCoin (POP)	$0.000062	$245,166	3,960,301,622 POP	Low Vol	15.55%
1394	Version (V)	$0.000406	$237,007	583,244,138 V	Low Vol	-1.9%
1395	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1396	IXT (IXT)	$0.006516	$233,151	35,778,844 IXT	Low Vol	8.93%
1397	Repme (RPM)	$0.000004	$233,095	60,542,311,406 RPM	Low Vol	82.91%
1398	Incodium (INCO)	$0.000025	$232,060	9,348,125,117 INCO	Low Vol	-25%
1399	Moneynet (MNC)	$0.000058	$230,277	3,975,560,661 MNC	Low Vol	0%
1400	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1401	FujiCoin (FJC)	$0.000103	$228,830	2,217,603,524 FJC	Low Vol	0%
1402	Olympus Labs (MOT)	$0.005934	$228,476	38,500,000 MOT	Low Vol	-44.84%
1403	Spectiv (SIG)	$0.000934	$225,213	241,089,723 SIG	Low Vol	0.22%
1404	VULCANO (VULC)	$0.000938	$225,116	239,960,846 VULC	Low Vol	-17.65%
1405	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1406	LanaCoin (LANA)	$0.000203	$220,622	1,089,255,266 LANA	Low Vol	0%
1407	Devery (EVE)	$0.003498	$220,107	62,918,128 EVE	Low Vol	133.39%
1408	Obsidian (ODN)	$0.003218	$219,717	68,285,498 ODN	Low Vol	-31.21%
1409	TransferCoin (TX)	$0.027200	$218,187	8,021,628 TX	Low Vol	-2.48%
1410	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1411	Bitzeny (ZNY)	$0.002838	$214,604	75,614,500 ZNY	Low Vol	-0.15%
1412	Niobio Cash (NBR)	$0.001622	$214,544	132,310,729 NBR	Low Vol	-3%
1413	Daneel (DAN)	$0.004619	$212,148	45,931,119 DAN	Low Vol	14.06%
1414	Ethouse (HORSE)	$0.001913	$211,662	110,618,782 HORSE	Low Vol	-23.13%
1415	Lampix (PIX)	$0.001561	$211,229	135,322,017 PIX	Low Vol	11.54%
1416	Dether (DTH)	$0.002474	$210,277	85,000,000 DTH	Low Vol	5.54%
1417	GCN Coin (GCN)	$0.000001	$210,145	170,806,647,500 GCN	Low Vol	23.43%
1418	Noir (NOR)	$0.010373	$208,613	20,110,491 NOR	Low Vol	-1.8%
1419	Goodomy (GOOD)	$0.000336	$208,390	620,508,777 GOOD	Low Vol	0%
1420	Rupee (RUP)	$0.005835	$207,522	35,563,000 RUP	Low Vol	-27.65%
1421	StakeCubeCoin (SCC)	$0.135036	$207,259	1,534,839 SCC	Low Vol	4.65%
1422	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1423	Banyan Network (BBN)	$0.000336	$205,034	610,736,186 BBN	Low Vol	-4.35%
1424	Zeitcoin (ZEIT)	$0.000006	$204,637	36,971,235,745 ZEIT	Low Vol	-4.64%
1425	BlueCoin (BLU)	$0.000355	$204,188	574,683,675 BLU	Low Vol	0%
1426	AudioCoin (ADC)	$0.000208	$203,632	980,733,271 ADC	Low Vol	-24.05%
1427	XGOX (XGOX)	$0.000086	$203,548	2,379,530,425 XGOX	Low Vol	0.06%
1428	Gravity (GZRO)	$0.000104	$201,278	1,933,469,739 GZRO	Low Vol	0%
1429	imbrex (REX)	$0.023177	$200,732	8,660,756 REX	Low Vol	4.91%
1430	FORCE (FOR)	$0.001426	$200,345	140,516,265 FOR	Low Vol	-1.66%
1431	Phoenixcoin (PXC)	$0.002734	$199,141	72,850,425 PXC	Low Vol	-5.21%
1432	FirstCoin (FRST)	$0.006370	$198,792	31,207,528 FRST	Low Vol	-3.62%
1433	Snovian.Space (SNOV)	$0.000664	$198,391	298,991,041 SNOV	Low Vol	-23.17%
1434	Startcoin (START)	$0.004360	$196,560	45,079,785 START	Low Vol	7.96%
1435	Dinastycoin (DCY)	$0.000104	$195,505	1,883,185,096 DCY	Low Vol	-49.94%
1436	Formosa Finan... (FMF)	$0.000225	$194,112	861,833,321 FMF	Low Vol	20.29%
1437	TrumpCoin (TRUMP)	$0.028653	$189,237	6,604,387 TRUMP	Low Vol	-11.28%
1438	JSECOIN (JSE)	$0.000424	$187,819	443,479,880 JSE	Low Vol	4.22%
1439	MFCoin (MFC)	$0.009030	$185,744	20,569,499 MFC	Low Vol	13.24%
1440	Shadow Token (SHDW)	$0.026485	$185,395	7,000,000 SHDW	Low Vol	1.68%
1441	Bitcoin Scrypt (BTCS)	$0.010488	$184,749	17,615,950 BTCS	Low Vol	-1.32%
1442	Travelflex (TRF)	$0.002341	$184,731	78,905,322 TRF	Low Vol	36.29%
1443	Pedity (PEDI)	$0.000135	$184,218	1,368,610,817 PEDI	Low Vol	1.35%
1444	Bitstar (BITS)	$0.008975	$184,092	20,511,170 BITS	Low Vol	0%
1445	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1446	Helleniccoin (HNC)	$0.002595	$180,380	69,499,899 HNC	Low Vol	0.25%
1447	Chronologic (DAY)	$0.194718	$177,320	910,651 DAY	Low Vol	12.56%
1448	CannabisCoin (CANN)	$0.002284	$176,392	77,231,176 CANN	Low Vol	-50.81%
1449	BioCoin (BIO)	$0.000208	$175,575	845,785,803 BIO	Low Vol	0.23%
1450	Fabric Token (FT)	$0.007058	$173,573	24,593,615 FT	Low Vol	0%
1451	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1452	Netko (NETKO)	$0.020485	$171,643	8,378,790 NETKO	Low Vol	0%
1453	HashNet BitEco (HNB)	$0.006417	$170,434	26,560,456 HNB	Low Vol	-28.14%
1454	Galilel (GALI)	$0.009341	$170,152	18,214,652 GALI	Low Vol	-4.19%
1455	BetterBetting (BETR)	$0.000900	$168,734	187,527,367 BETR	Low Vol	4.64%
1456	RPICoin (RPI)	$0.000208	$167,711	807,902,640 RPI	Low Vol	37.85%
1457	InsaneCoin (INSN)	$0.007059	$167,573	23,737,278 INSN	Low Vol	-0.36%
1458	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1459	IP Exchange (IPSX)	$0.000177	$162,413	915,581,787 IPSX	Low Vol	38.28%
1460	Neutron (NTRN)	$0.004142	$162,052	39,121,694 NTRN	Low Vol	-0.25%
1461	Universal Cur... (UNIT)	$0.010070	$160,610	15,949,110 UNIT	Low Vol	6.86%
1462	XMCT (XMCT)	$0.001564	$160,069	102,319,790 XMCT	Low Vol	10.3%
1463	VoteCoin (VOT)	$0.002595	$159,542	61,483,875 VOT	Low Vol	-10.75%
1464	Social Send (SEND)	$0.004082	$157,899	38,677,760 SEND	Low Vol	-2.19%
1465	SRCOIN (SRCOIN)	$0.000031	$157,312	5,052,048,084 SRCOIN	Low Vol	36.67%
1466	MyBit (MYB)	$0.001006	$154,827	153,906,948 MYB	Low Vol	3.04%
1467	WandX (WAND)	$0.012513	$153,209	12,244,135 WAND	Low Vol	16.46%
1468	Credit Tag Chain (CTC)	$0.002618	$151,709	57,945,972 CTC	Low Vol	0%
1469	CryptoPing (PING)	$0.015168	$150,955	9,952,089 PING	Low Vol	9.77%
1470	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1471	bitBTC (BITBTC)	$3570.54	$145,564	41 BITBTC	Low Vol	8.04%
1472	PeepCoin (PCN)	$0.000002	$144,329	62,145,911,190 PCN	Low Vol	1.51%
1473	iDealCash (DEAL)	$0.000104	$144,229	1,389,565,959 DEAL	Low Vol	0.21%
1474	Stipend (SPD)	$0.012870	$144,214	11,205,024 SPD	Low Vol	9.49%
1475	Iridium (IRD)	$0.007785	$143,300	18,408,255 IRD	Low Vol	-5%
1476	Bee Token (BEE)	$0.000604	$143,028	236,629,159 BEE	Low Vol	94.55%
1477	Sociall (SCL)	$0.008513	$142,285	16,714,020 SCL	Low Vol	-2.12%
1478	Scanetchain (SWC)	$0.000169	$141,729	839,506,297 SWC	Low Vol	-5.99%
1479	Anoncoin (ANC)	$0.067155	$141,718	2,110,317 ANC	Low Vol	82.39%
1480	Scopuly (SKY)	$0.000065	$140,241	2,164,301,024 SKY	Low Vol	17.07%
1481	TagCoin (TAG)	$0.021392	$137,633	6,433,866 TAG	Low Vol	0%
1482	Photon (PHO)	$0.000005	$137,534	29,859,770,270 PHO	Low Vol	0%
1483	Newton Coin P... (NCP)	$7.6e-07	$137,044	179,925,095,502 NCP	Low Vol	-15.17%
1484	Fire Lotto (FLOT)	$0.004982	$136,917	27,481,717 FLOT	Low Vol	5.7%
1485	Stakinglab (LABX)	$0.333855	$135,264	405,158 LABX	Low Vol	24.82%
1486	Condensate (RAIN)	$0.000117	$134,756	1,151,257,654 RAIN	Low Vol	0%
1487	Suretly (SUR)	$0.573150	$134,394	234,484 SUR	Low Vol	-1.03%
1488	FidentiaX (FDX)	$0.001276	$134,026	105,000,000 FDX	Low Vol	16.08%
1489	RefToken (REF)	$0.131914	$132,574	1,005,000 REF	Low Vol	3.83%
1490	Advanced Inte... (AIB)	$0.004030	$132,389	32,852,523 AIB	Low Vol	3.01%
1491	Bettex Coin (BTXC)	$0.020085	$131,807	6,562,473 BTXC	Low Vol	-5.74%
1492	Social Activi... (SAT)	$0.001038	$131,785	126,967,463 SAT	Low Vol	11.49%
1493	CDX Network (CDX)	$0.004048	$131,745	32,546,000 CDX	Low Vol	-12.93%
1494	Soma (SCT)	$0.013378	$130,726	9,771,527 SCT	Low Vol	-3.21%
1495	DraftCoin (DFT)	$0.015019	$129,734	8,638,008 DFT	Low Vol	-4.89%
1496	TittieCoin (TIT)	$0.000102	$128,330	1,259,816,434 TIT	Low Vol	-1.63%
1497	Deutsche eMark (DEM)	$0.002387	$128,085	53,653,541 DEM	Low Vol	-2.82%
1498	AquariusCoin (ARCO)	$0.052427	$127,546	2,432,826 ARCO	Low Vol	-13.5%
1499	Synergy (SNRG)	$0.026234	$127,450	4,858,222 SNRG	Low Vol	0%
1500	bitEUR (BITEUR)	$1.17	$125,737	107,706 BITEUR	Low Vol	1.04%
1501	Webchain (WEB)	$0.000934	$125,173	133,997,181 WEB	Low Vol	0.22%
1502	Save Environm... (SET)	$0.130054	$125,033	961,395 SET	Low Vol	45.32%
1503	Adelphoi (ADL)	$0.006021	$124,775	20,722,224 ADL	Low Vol	2.36%
1504	Auctus (AUC)	$0.004132	$123,298	29,839,165 AUC	Low Vol	-0.72%
1505	PayCoin (XPY)	$0.010278	$123,286	11,995,342 XPY	Low Vol	-25.35%
1506	Ignition (IC)	$0.120627	$123,185	1,021,210 IC	Low Vol	44.4%
1507	Wispr (WSP)	$0.003960	$119,990	30,300,982 WSP	Low Vol	-1.96%
1508	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1509	Golos Gold (GBG)	$0.009279	$118,504	12,771,279 GBG	Low Vol	19.35%
1510	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1511	Bridge Protocol (BRDG)	$0.000527	$118,164	224,088,259 BRDG	Low Vol	2.5%
1512	BitBar (BTB)	$2.78	$117,649	42,392 BTB	Low Vol	-0.64%
1513	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1514	Monoeci (XMCC)	$0.014319	$117,331	8,194,328 XMCC	Low Vol	135.74%
1515	Ultimate Secu... (USC)	$0.011316	$117,042	10,343,113 USC	Low Vol	0.25%
1516	OPCoinX (OPCX)	$0.000727	$116,630	160,524,302 OPCX	Low Vol	-36.22%
1517	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1518	Doge Token (DOGET)	$0.000013	$115,954	8,900,000,000 DOGET	Low Vol	2.46%
1519	Coinchase (CCH)	$0.000067	$115,915	1,720,744,165 CCH	Low Vol	22.47%
1520	Bitnation (XPAT)	$0.000004	$115,323	25,905,679,870 XPAT	Low Vol	0.21%
1521	StrongHands M... (SHMN)	$0.080093	$113,455	1,416,535 SHMN	Low Vol	-23.1%
1522	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1523	Worldcore (WRC)	$0.000627	$111,714	178,103,291 WRC	Low Vol	-0.31%
1524	Naviaddress (NAVI)	$0.000454	$110,199	242,550,845 NAVI	Low Vol	-1.27%
1525	More Coin (MORE)	$0.054815	$109,630	2,000,000 MORE	Low Vol	7.37%
1526	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1527	Megacoin (MEC)	$0.002842	$108,547	38,190,387 MEC	Low Vol	-21.29%
1528	2GIVE (2GIVE)	$0.000208	$108,315	521,669,870 2GIVE	Low Vol	44.71%
1529	Bitradio (BRO)	$0.013911	$107,624	7,736,398 BRO	Low Vol	-0.08%
1530	Block-Logic (BLTG)	$0.004675	$107,049	22,899,329 BLTG	Low Vol	-19.09%
1531	BLAST (BLAST)	$0.002064	$106,406	51,552,660 BLAST	Low Vol	-6.65%
1532	Level Up Coin (LUC)	$0.000106	$105,267	996,923,370 LUC	Low Vol	0%
1533	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1534	Helium (HLM)	$0.020927	$103,614	4,951,258 HLM	Low Vol	-0.04%
1535	SmileyCoin (SMLY)	$0.000004	$103,034	25,960,250,000 SMLY	Low Vol	-10.42%
1536	SwiftCash (SWIFT)	$0.001038	$101,506	97,795,142 SWIFT	Low Vol	-13.77%
1537	Bitcoin Turbo... (BTK)	$0.000006	$101,482	15,729,824,056 BTK	Low Vol	-29.74%
1538	BLOC.MONEY (BLOC)	$0.009445	$101,360	10,731,326 BLOC	Low Vol	3.32%
1539	Rentberry (BERRY)	$0.000336	$101,204	301,431,307 BERRY	Low Vol	9.25%
1540	Rimbit (RBT)	$0.000505	$99,685	197,581,050 RBT	Low Vol	0%
1541	ShareX (SEXC)	$0.000154	$99,549	645,515,075 SEXC	Low Vol	-22.26%
1542	ModulTrade (MTRC)	$0.002699	$99,292	36,793,319 MTRC	Low Vol	0.22%
1543	Centauri (CTX)	$0.002387	$99,287	41,590,188 CTX	Low Vol	4.78%
1544	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	-0.35%
1545	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1546	Guaranteed Et... (GETX)	$0.000325	$97,409	300,000,000 GETX	Low Vol	-5.56%
1547	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1548	Alt.Estate token (ALT)	$0.000133	$96,212	724,180,756 ALT	Low Vol	378.05%
1549	Advanced Tech... (ARC)	$0.003634	$94,241	25,936,192 ARC	Low Vol	-6.64%
1550	DogeCash (DOGEC)	$0.025949	$93,802	3,614,880 DOGEC	Low Vol	10.26%
1551	Ethereum Cash (ECASH)	$0.006644	$93,684	14,100,000 ECASH	Low Vol	3.39%
1552	Regalcoin (REC)	$0.007266	$92,992	12,799,009 REC	Low Vol	0.07%
1553	SHPING (SHPING)	$0.000111	$91,233	819,224,815 SHPING	Low Vol	0.11%
1554	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	Low Vol	0%
1555	Paymon (PMNT)	$0.000147	$90,099	611,226,584 PMNT	Low Vol	0%
1556	Hurify (HUR)	$0.000370	$89,429	241,464,943 HUR	Low Vol	196.37%
1557	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1558	MODEL-X-coin (MODX)	$0.007270	$87,605	12,050,832 MODX	Low Vol	21.02%
1559	Kobocoin (KOBO)	$0.003530	$87,186	24,700,248 KOBO	Low Vol	5.38%
1560	Sp8de (SPX)	$0.000011	$86,057	7,783,756,906 SPX	Low Vol	-1.7%
1561	EXMR (EXMR)	$0.007238	$85,097	11,756,612 EXMR	Low Vol	83.92%
1562	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1563	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1564	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1565	STRAKS (STAK)	$0.003360	$80,173	23,858,907 STAK	Low Vol	-3.3%
1566	DigitalPrice (DP)	$0.004049	$80,089	19,780,674 DP	Low Vol	54.89%
1567	HYPNOXYS (HYPX)	$0.000004	$78,039	19,928,534,801 HYPX	Low Vol	-2.82%
1568	AllSafe (ASAFE)	$0.009948	$77,830	7,823,332 ASAFE	Low Vol	-6%
1569	Moin (MOIN)	$0.009032	$77,245	8,552,340 MOIN	Low Vol	-4.36%
1570	Swing (SWING)	$0.017717	$77,182	4,356,254 SWING	Low Vol	-1.67%
1571	GenesisX (XGS)	$0.008978	$76,649	8,537,426 XGS	Low Vol	-8.75%
1572	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1573	ProCurrency (PROC)	$0.000731	$75,275	102,994,781 PROC	Low Vol	-6.91%
1574	BBSCoin (BBS)	$8.9e-07	$74,742	83,602,002,835 BBS	Low Vol	-12.63%
1575	Monkey Project (MONK)	$0.010396	$74,090	7,126,436 MONK	Low Vol	3.7%
1576	ProxyNode (PRX)	$0.000623	$73,632	118,234,448 PRX	Low Vol	-13.53%
1577	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1578	Dash Green (DASHG)	$0.031880	$73,346	2,300,683 DASHG	Low Vol	-20.45%
1579	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1580	ZeusNetwork (ZEUS)	$0.000001	$72,656	70,000,000,000 ZEUS	Low Vol	1.68%
1581	Evimeria (EVI)	$0.000005	$71,702	15,519,279,936 EVI	Low Vol	-9.33%
1582	Argentum (ARG)	$0.005812	$70,445	12,119,674 ARG	Low Vol	4.49%
1583	InterCrone (ICR)	$0.004740	$70,130	14,793,793 ICR	Low Vol	43.09%
1584	Bitcoin Red (BTCRED)	$0.003396	$69,795	20,550,001 BTCRED	Low Vol	1.09%
1585	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1586	Galactrum (ORE)	$0.016607	$69,409	4,179,510 ORE	Low Vol	-3.64%
1587	Orbis Token (OBT)	$0.003620	$69,383	19,167,751 OBT	Low Vol	0%
1588	PRiVCY (PRIV)	$0.004177	$68,950	16,508,939 PRIV	Low Vol	-1.11%
1589	Freyrchain (FREC)	$0.000137	$68,607	500,000,000 FREC	Low Vol	7.18%
1590	Knekted (KNT)	$0.000069	$68,549	1,000,000,000 KNT	Low Vol	45.56%
1591	BitRewards (BIT)	$0.000194	$66,630	342,692,273 BIT	Low Vol	-8.88%
1592	Tracto (TRCT)	$0.002476	$66,626	26,913,041 TRCT	Low Vol	-25.05%
1593	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0%
1594	ClearCoin (XCLR)	$0.000125	$65,959	527,873,733 XCLR	Low Vol	0%
1595	Vivid Coin (VIVID)	$0.011438	$65,701	5,744,044 VIVID	Low Vol	-17.58%
1596	Billionaire T... (XBL)	$0.019797	$65,632	3,315,269 XBL	Low Vol	0%
1597	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1598	Bankcoin ([email protected])	$0.006299	$64,825	10,291,781 [email protected]	Low Vol	-14%
1599	RouletteToken (RLT)	$0.006333	$64,715	10,219,123 RLT	Low Vol	5.43%
1600	Apollon (XAP)	$0.000433	$64,391	148,585,276 XAP	Low Vol	-20.69%
1601	ArtByte (ABY)	$0.000081	$64,043	792,537,250 ABY	Low Vol	39.29%
1602	ArbitrageCT (ARCT)	$0.000609	$63,738	104,655,777 ARCT	Low Vol	-1.99%
1603	Jury.Online T... (JOT)	$0.004567	$63,331	13,867,364 JOT	Low Vol	9.72%
1604	Ellaism (ELLA)	$0.003218	$62,319	19,364,074 ELLA	Low Vol	3.59%
1605	Etheera (ETA)	$0.000009	$62,248	7,185,740,244 ETA	Low Vol	5.48%
1606	bitGold (BITGOLD)	$324.28	$61,446	189 BITGOLD	Low Vol	-14.33%
1607	Magnet (MAG)	$0.001518	$61,181	40,292,939 MAG	Low Vol	-2.25%
1608	Elixir (ELIX)	$0.001724	$61,099	35,431,681 ELIX	Low Vol	0%
1609	EnterCoin (ENTRC)	$0.020344	$61,031	3,000,000 ENTRC	Low Vol	-1.78%
1610	PiplCoin (PIPL)	$0.000727	$60,640	83,444,258 PIPL	Low Vol	0.25%
1611	BTC Lite (BTCL)	$0.003218	$60,169	18,700,000 BTCL	Low Vol	-2.91%
1612	bitqy (BQ)	$0.000019	$59,921	3,112,670,515 BQ	Low Vol	-0.5%
1613	CryCash (CRC)	$0.012964	$59,868	4,617,936 CRC	Low Vol	0.85%
1614	MarteXcoin (MXT)	$0.016657	$59,575	3,576,543 MXT	Low Vol	-9.52%
1615	CrowdWiz (WIZ)	$0.008147	$59,432	7,295,089 WIZ	Low Vol	0.97%
1616	WomenCoin (WOMEN)	$0.000001	$58,743	48,459,472,454 WOMEN	Low Vol	-10.15%
1617	iTicoin (ITI)	$1.83	$58,476	32,000 ITI	Low Vol	-2.14%
1618	SuperCoin (SUPER)	$0.001142	$57,907	50,707,797 SUPER	Low Vol	22%
1619	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1620	Bitcloud (BTDX)	$0.001869	$57,093	30,552,626 BTDX	Low Vol	12.78%
1621	Voise (VOISE)	$0.000104	$57,030	549,336,806 VOISE	Low Vol	0.31%
1622	CROAT (CROAT)	$0.000830	$56,979	68,620,734 CROAT	Low Vol	-10.91%
1623	TOKYO (TOKC)	$0.000208	$56,609	272,697,251 TOKC	Low Vol	1.26%
1624	FundRequest (FND)	$0.001177	$56,221	47,782,545 FND	Low Vol	-42.51%
1625	Innova (INN)	$0.011075	$55,927	5,049,718 INN	Low Vol	15.09%
1626	BritCoin (BRIT)	$0.002595	$55,199	21,268,092 BRIT	Low Vol	265.1%
1627	Mincoin (MNC)	$0.009549	$54,806	5,739,365 MNC	Low Vol	16.72%
1628	Garlicoin (GRLC)	$0.001213	$54,769	45,148,025 GRLC	Low Vol	11.86%
1629	Beacon (BECN)	$0.005603	$54,632	9,750,688 BECN	Low Vol	0.19%
1630	Minereum (MNE)	$0.008201	$54,414	6,634,709 MNE	Low Vol	41.42%
1631	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1632	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1633	GuccioneCoin (GCC)	$0.002595	$52,649	20,285,537 GCC	Low Vol	0.09%
1634	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1635	bitSilver (BITSILVER)	$2.41	$51,288	21,280 BITSILVER	Low Vol	-21.04%
1636	Castle (CSTL)	$0.003529	$50,701	14,366,859 CSTL	Low Vol	15.64%
1637	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1638	StarterCoin (STAC)	$0.000146	$50,037	342,007,189 STAC	Low Vol	-5.23%
1639	Bitsum (BSM)	$0.000032	$49,326	1,520,219,873 BSM	Low Vol	0%
1640	Origami (ORI)	$0.011550	$48,810	4,225,879 ORI	Low Vol	-33.21%
1641	Signatum (SIGT)	$0.000451	$48,743	107,972,766 SIGT	Low Vol	0%
1642	BitRent (RNTB)	$0.000058	$48,612	841,738,500 RNTB	Low Vol	3.65%
1643	SparksPay (SPK)	$0.008812	$48,319	5,483,098 SPK	Low Vol	-4.23%
1644	BitCoin One (BTCONE)	$0.000521	$47,299	90,753,672 BTCONE	Low Vol	0.67%
1645	PlatinumBAR (XPTX)	$0.021801	$47,094	2,160,126 XPTX	Low Vol	27.8%
1646	SnodeCoin (SND)	$0.001453	$47,013	32,353,284 SND	Low Vol	-0.16%
1647	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	-1.2%
1648	BitStation (BSTN)	$0.000010	$46,185	4,704,185,603 BSTN	Low Vol	4.5%
1649	Intelligent T... (ITT)	$0.004688	$46,016	9,814,899 ITT	Low Vol	0%
1650	GoldBlocks (GB)	$0.002945	$45,833	15,563,873 GB	Low Vol	0%
1651	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1652	Impleum (IMPL)	$0.008598	$45,541	5,296,776 IMPL	Low Vol	-9.17%
1653	Menlo One (ONE)	$0.000151	$45,454	300,404,658 ONE	Low Vol	0%
1654	Adzcoin (ADZ)	$0.000935	$45,323	48,482,203 ADZ	Low Vol	0%
1655	Elementeum (ELET)	$0.023486	$45,221	1,925,457 ELET	Low Vol	3.84%
1656	EtherSportz (ESZ)	$0.022336	$44,796	2,005,517 ESZ	Low Vol	-66.82%
1657	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1658	BERNcash (BERN)	$0.000621	$44,263	71,234,301 BERN	Low Vol	0%
1659	Lightpaycoin (LPC)	$0.007563	$43,820	5,793,754 LPC	Low Vol	-17.08%
1660	Onix (ONX)	$0.000408	$43,671	107,072,781 ONX	Low Vol	-1.54%
1661	Kind Ads Token (KIND)	$0.001029	$43,463	42,223,693 KIND	Low Vol	-16.93%
1662	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1663	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1664	KanadeCoin (KNDC)	$0.000008	$42,128	5,471,056,500 KNDC	Low Vol	3.83%
1665	bitJob (STU)	$0.000478	$41,992	87,816,093 STU	Low Vol	-18.18%
1666	Zurcoin (ZUR)	$0.000474	$41,583	87,653,034 ZUR	Low Vol	0%
1667	AdCoin (ACC)	$0.002595	$41,505	15,991,554 ACC	Low Vol	17.48%
1668	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	-1.64%
1669	Dreamcoin (DRM)	$0.016214	$41,346	2,549,981 DRM	Low Vol	0%
1670	bitcoin2network (B2N)	$0.000031	$41,159	1,309,822,792 B2N	Low Vol	-3.18%
1671	Zoomba (ZBA)	$0.002076	$41,007	19,754,004 ZBA	Low Vol	-9.6%
1672	Arepacoin (AREPA)	$0.002487	$40,574	16,312,628 AREPA	Low Vol	14.17%
1673	Signals Network (SGN)	$0.000458	$40,358	88,138,749 SGN	Low Vol	0%
1674	Shekel (JEW)	$0.000302	$40,153	133,109,990 JEW	Low Vol	0%
1675	Rupaya (RUPX)	$0.000908	$39,715	43,732,997 RUPX	Low Vol	16.89%
1676	Mocrow (MCW)	$0.019385	$39,465	2,035,859 MCW	Low Vol	-5.56%
1677	X-Coin (XCO)	$0.003167	$39,224	12,384,976 XCO	Low Vol	0%
1678	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1679	HollyWoodCoin (HWC)	$0.001765	$39,046	22,128,719 HWC	Low Vol	-10.33%
1680	Datarius Credit (DTRC)	$0.000304	$38,828	127,756,071 DTRC	Low Vol	0%
1681	BigUp (BIGUP)	$0.000018	$38,571	2,137,572,489 BIGUP	Low Vol	4.67%
1682	Blocknode (BND)	$0.000208	$38,305	184,523,425 BND	Low Vol	0.22%
1683	Crowdholding (YUP)	$0.000193	$38,032	197,559,524 YUP	Low Vol	-65.53%
1684	Digitalcoin (DGC)	$0.001142	$38,013	33,293,838 DGC	Low Vol	-42.73%
1685	Linx (LINX)	$0.001038	$37,649	36,264,798 LINX	Low Vol	-8.86%
1686	Ratecoin (XRA)	$0.000302	$36,973	122,449,162 XRA	Low Vol	0%
1687	KingN Coin (KNC)	$18.36	$36,887	2,009 KNC	Low Vol	0%
1688	CatoCoin (CATO)	$0.003425	$36,788	10,740,233 CATO	Low Vol	0.22%
1689	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1690	OP Coin (OPC)	$0.000020	$36,442	1,858,984,784 OPC	Low Vol	1.32%
1691	AmsterdamCoin (AMS)	$0.000725	$36,385	50,201,886 AMS	Low Vol	-0.02%
1692	Waletoken (WTN)	$0.000002	$36,048	19,918,713,667 WTN	Low Vol	0%
1693	Blakecoin (BLC)	$0.001556	$35,957	23,105,764 BLC	Low Vol	0%
1694	PAWS Fund (PAWS)	$0.018683	$35,720	1,911,884 PAWS	Low Vol	-8.29%
1695	PrimeStone (PSC)	$0.001972	$35,669	18,087,129 PSC	Low Vol	0.3%
1696	Citadel (CTL)	$0.003218	$35,302	10,969,269 CTL	Low Vol	-5.03%
1697	Bata (BTA)	$0.006956	$35,143	5,052,385 BTA	Low Vol	3.1%
1698	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1699	KWHCoin (KWH)	$0.000019	$34,659	1,800,438,681 KWH	Low Vol	3.56%
1700	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1701	Cazcoin (CAZ)	$0.000830	$34,263	41,263,548 CAZ	Low Vol	6.34%
1702	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	Low Vol	0%
1703	Agrolot (AGLT)	$0.001187	$34,117	28,751,539 AGLT	Low Vol	11.9%
1704	Bolivarcoin (BOLI)	$0.002503	$34,091	13,619,445 BOLI	Low Vol	3.91%
1705	EthereumX (ETX)	$0.000387	$33,785	87,225,579 ETX	Low Vol	8.46%
1706	PluraCoin (PLURA)	$0.000102	$33,654	331,220,030 PLURA	Low Vol	0%
1707	InflationCoin (IFLT)	$7.5e-07	$33,649	44,790,092,020 IFLT	Low Vol	-13.13%
1708	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1709	SmartCoin (SMC)	$0.001307	$33,195	25,404,996 SMC	Low Vol	0%
1710	Bulleon (BUL)	$0.029893	$32,773	1,096,353 BUL	Low Vol	-18.69%
1711	EtherInc (ETI)	$0.000104	$32,557	313,671,697 ETI	Low Vol	39.76%
1712	Ethereum Gold (ETG)	$0.002709	$32,504	12,000,000 ETG	Low Vol	0%
1713	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1714	APR Coin (APR)	$0.003640	$31,629	8,690,132 APR	Low Vol	-2.38%
1715	YENTEN (YTN)	$0.001365	$31,079	22,760,727 YTN	Low Vol	1.01%
1716	Titcoin (TIT)	$0.000456	$29,664	65,009,888 TIT	Low Vol	0%
1717	IQ.cash (IQ)	$0.007473	$29,117	3,896,163 IQ	Low Vol	1.21%
1718	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1719	Cream (CRM)	$0.000633	$28,566	45,108,749 CRM	Low Vol	7.29%
1720	Elementrem (ELE)	$0.001089	$28,527	26,205,539 ELE	?	0%
1721	Couchain (COU)	$0.000006	$28,418	4,441,106,075 COU	Low Vol	177.9%
1722	Arion (ARION)	$0.002595	$28,347	10,924,186 ARION	Low Vol	14.38%
1723	Skeincoin (SKC)	$0.002068	$28,262	13,666,657 SKC	Low Vol	-0.15%
1724	KZ Cash (KZC)	$0.017987	$28,131	1,563,996 KZC	Low Vol	-2.83%
1725	Creditbit (CRB)	$0.001661	$28,074	16,901,017 CRB	Low Vol	-0.61%
1726	Cashcoin (CASH)	$0.000519	$27,743	53,458,111 CASH	Low Vol	-38.85%
1727	Quebecoin (QBC)	$0.001760	$27,434	15,588,776 QBC	Low Vol	0%
1728	Mero Currency (MRO)	$0.002007	$27,053	13,480,086 MRO	Low Vol	-26.59%
1729	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1730	Litecoin Plus (LCP)	$0.010693	$26,407	2,469,549 LCP	Low Vol	3.98%
1731	Acoin (ACOIN)	$0.021482	$26,209	1,220,085 ACOIN	Low Vol	0%
1732	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1733	IrishCoin (IRL)	$0.000655	$25,733	39,285,349 IRL	Low Vol	0%
1734	FuzzBalls (FUZZ)	$0.005261	$25,409	4,829,945 FUZZ	Low Vol	0%
1735	Peerguess (GUESS)	$0.000415	$25,134	60,537,668 GUESS	Low Vol	0.4%
1736	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1737	Cheesecoin (CHEESE)	$0.000073	$24,852	342,056,194 CHEESE	Low Vol	-26.33%
1738	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	-0.08%
1739	Biotron (BTRN)	$0.000369	$24,368	65,965,771 BTRN	Low Vol	0%
1740	Digiwage (WAGE)	$0.000517	$24,333	47,062,308 WAGE	Low Vol	-0.17%
1741	SAKECOIN (SAKE)	$0.000006	$24,166	4,377,532,014 SAKE	Low Vol	58.17%
1742	HOdlcoin (HODL)	$0.000104	$24,140	232,524,610 HODL	Low Vol	0.25%
1743	NevaCoin (NEVA)	$0.006030	$24,010	3,982,030 NEVA	Low Vol	0%
1744	AceD (ACED)	$0.010172	$23,954	2,354,922 ACED	Low Vol	11.38%
1745	Mero (MERO)	$0.003977	$23,824	5,989,943 MERO	Low Vol	0%
1746	Eurocoin (EUC)	$0.001896	$23,542	12,416,554 EUC	Low Vol	0%
1747	Zealium (NZL)	$0.002417	$23,499	9,721,851 NZL	Low Vol	-12.98%
1748	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1749	empowr coin (EMPR)	$1.9e-09	$22,680	11,999,782,739,200 EMPR	Low Vol	-4.75%
1750	Elysium (ELS)	$0.001524	$21,866	14,346,163 ELS	Low Vol	0%
1751	CDMCOIN (CDM)	$0.000010	$21,390	2,060,854,083 CDM	Low Vol	0.22%
1752	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1753	Digital Money... (DMB)	$0.000208	$21,148	101,853,364 DMB	Low Vol	0.25%
1754	SCRIV NETWORK (SCRIV)	$0.000853	$21,100	24,744,362 SCRIV	Low Vol	-2.95%
1755	High Voltage (HVCO)	$0.014119	$21,096	1,494,171 HVCO	Low Vol	24.7%
1756	EagleX (EGX)	$0.000623	$20,915	33,583,500 EGX	Low Vol	-33.19%
1757	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1758	Nyerium (NYEX)	$0.000834	$20,353	24,413,467 NYEX	Low Vol	2.7%
1759	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1760	MoX (MOX)	$0.003944	$19,829	5,027,488 MOX	Low Vol	0.22%
1761	Datacoin (DTC)	$0.000516	$19,808	38,378,269 DTC	Low Vol	0%
1762	Joincoin (J)	$0.005918	$19,689	3,327,169 J	Low Vol	19.83%
1763	Californium (CF)	$0.008035	$19,661	2,446,961 CF	Low Vol	0%
1764	CustomContrac... (CCN)	$0.000014	$19,295	1,330,841,876 CCN	Low Vol	0%
1765	ICOBay (IBT)	$0.000028	$19,284	692,646,118 IBT	?	0.12%
1766	SteepCoin (STEEP)	$0.000105	$18,970	181,505,253 STEEP	Low Vol	-12.41%
1767	INDINODE (XIND)	$0.000021	$18,893	910,117,570 XIND	Low Vol	100.44%
1768	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1769	MustangCoin (MST)	$0.029380	$18,519	630,343 MST	Low Vol	-1.45%
1770	Thingschain (TIC)	$0.000002	$18,464	11,445,000,000 TIC	Low Vol	0.02%
1771	Gossipcoin (GOSS)	$0.000623	$18,352	29,468,756 GOSS	Low Vol	4.08%
1772	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	134.68%
1773	Ccore (CCO)	$0.010582	$17,989	1,699,999 CCO	Low Vol	1.93%
1774	Litecred (LTCR)	$0.000587	$17,751	30,227,750 LTCR	Low Vol	0%
1775	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1776	GeyserCoin (GSR)	$0.016091	$17,544	1,090,295 GSR	Low Vol	0.25%
1777	Bolenum (BLN)	$7e-07	$17,510	25,000,000,000 BLN	Low Vol	-2.86%
1778	Zayedcoin (ZYD)	$0.002798	$17,470	6,243,840 ZYD	Low Vol	0%
1779	XDNA (XDNA)	$0.004152	$17,295	4,165,662 XDNA	Low Vol	-14.96%
1780	Bitcoin 21 (XBTC21)	$0.021745	$17,246	793,108 XBTC21	Low Vol	0%
1781	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1782	Crystal Clear (CCT)	$0.003011	$16,330	5,423,973 CCT	Low Vol	3.34%
1783	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1784	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1785	BROTHER (BRAT)	$0.000099	$15,887	160,000,000 BRAT	Low Vol	0%
1786	Kora Network ... (KNT)	$0.000047	$15,656	335,625,000 KNT	Low Vol	0%
1787	SecureCoin (SRC)	$0.001466	$15,431	10,528,336 SRC	Low Vol	0%
1788	Peony (PNY)	$0.019334	$15,395	796,262 PNY	Low Vol	-1.81%
1789	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1790	BOAT (BOAT)	$0.000208	$15,140	72,916,231 BOAT	Low Vol	0.25%
1791	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1792	Akroma (AKA)	$0.000746	$14,314	19,177,485 AKA	Low Vol	-27.73%
1793	Bitspace (BSX)	$0.001034	$14,239	13,769,247 BSX	Low Vol	-2.1%
1794	Centurion (CNT)	$0.000179	$13,931	77,663,826 CNT	Low Vol	73.21%
1795	Bitcoin Adult (BTAD)	$0.000415	$13,856	33,374,857 BTAD	Low Vol	11.53%
1796	Carebit (CARE)	$0.000103	$13,740	133,708,234 CARE	Low Vol	-0.77%
1797	Fintab (FNTB)	$0.004878	$13,559	2,779,387 FNTB	Low Vol	24.82%
1798	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1799	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1800	Phonecoin (PHON)	$0.000127	$12,991	102,479,361 PHON	Low Vol	17.09%
1801	Escroco Emerald (ESCE)	$0.000021	$12,964	624,525,771 ESCE	Low Vol	9.56%
1802	PAXEX (PAXEX)	$0.000727	$12,767	17,571,745 PAXEX	Low Vol	-12.31%
1803	BumbaCoin (BUMBA)	$0.000539	$12,573	23,335,668 BUMBA	Low Vol	3.59%
1804	VIVO (VIVO)	$0.002699	$12,560	4,653,207 VIVO	Low Vol	0.25%
1805	GreenMed (GRMD)	$0.000837	$12,470	14,899,993 GRMD	Low Vol	0%
1806	PyrexCoin (PYX)	$0.001038	$12,459	12,003,337 PYX	Low Vol	0.22%
1807	JavaScript Token (JS)	$0.001557	$12,445	7,991,996 JS	Low Vol	0.25%
1808	InnovativeBio... (INNBCL)	$8e-09	$12,233	1,525,946,930,450 INNBCL	Low Vol	-13.53%
1809	BowsCoin (BSC)	$0.002180	$12,100	5,550,102 BSC	Low Vol	0.41%
1810	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	-2.19%
1811	LiteBitcoin (LBTC)	$0.000415	$12,018	28,940,333 LBTC	Low Vol	0.25%
1812	UltraNote Coin (XUN)	$0.000032	$11,934	373,500,193 XUN	Low Vol	-0.47%
1813	EVOS (EVOS)	$0.001135	$11,745	10,350,720 EVOS	Low Vol	-11.87%
1814	Qbic (QBIC)	$0.002500	$11,710	4,684,176 QBIC	Low Vol	0%
1815	Olympic (OLMP)	$0.000104	$11,254	108,423,281 OLMP	Low Vol	0.22%
1816	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1817	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1818	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1819	Dach Coin (DACHX)	$0.000533	$10,747	20,146,023 DACHX	Low Vol	-14.15%
1820	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	0.19%
1821	Theresa May Coin (MAY)	$0.000104	$10,383	100,018,000 MAY	Low Vol	-0.01%
1822	AdultChain (XXX)	$0.000208	$10,362	49,917,231 XXX	Low Vol	0.22%
1823	BitCoal (COAL)	$0.002284	$10,278	4,500,000 COAL	Low Vol	69.65%
1824	Grimcoin (GRIM)	$0.000104	$10,264	98,543,269 GRIM	Low Vol	0.39%
1825	Simmitri (SIM)	$0.000145	$10,240	70,468,612 SIM	Low Vol	16.93%
1826	SONO (SONO)	$0.004878	$10,081	2,066,585 SONO	Low Vol	0.8%
1827	Independent M... (IMS)	$0.001869	$10,033	5,368,934 IMS	Low Vol	-38.46%
1828	Honey (HONEY)	$0.021545	$9,824	455,955 HONEY	Low Vol	12.31%
1829	Traid (TRAID)	$0.000521	$9,785	18,768,920 TRAID	Low Vol	-15.04%
1830	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1831	CryptoFlow (CFL)	$0.000104	$9,552	92,026,159 CFL	Low Vol	0.22%
1832	Prime-XI (PXI)	$0.000435	$9,538	21,931,815 PXI	Low Vol	0%
1833	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1834	Atheios (ATH)	$0.000519	$9,104	17,543,150 ATH	Low Vol	-2.41%
1835	Dystem (DTEM)	$0.001349	$9,069	6,721,115 DTEM	Low Vol	44.77%
1836	ARbit (ARB)	$0.000831	$8,995	10,830,050 ARB	Low Vol	2.58%
1837	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	0%
1838	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1839	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1840	Ragnarok (RAGNA)	$0.000623	$8,628	13,854,300 RAGNA	Low Vol	20.27%
1841	BZLCOIN (BZL)	$0.003823	$8,289	2,167,902 BZL	Low Vol	5.29%
1842	Eternity (ENT)	$0.001350	$8,191	6,069,482 ENT	Low Vol	8.6%
1843	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1844	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1845	Luna Coin (LUNA)	$0.004383	$7,480	1,706,429 LUNA	Low Vol	-0.34%
1846	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1847	PosEx (PEX)	$0.002907	$7,131	2,453,240 PEX	Low Vol	1.84%
1848	ROIyal Coin (ROCO)	$0.008200	$6,958	848,585 ROCO	Low Vol	-6.02%
1849	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1850	Wild Beast Block (WBB)	$0.037789	$6,875	181,919 WBB	Low Vol	-2.17%
1851	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1852	BunnyToken (BUNNY)	$0.000027	$6,589	244,486,021 BUNNY	Low Vol	-6.64%
1853	StellarPay (XLB)	$0.001924	$6,588	3,424,785 XLB	Low Vol	3.28%
1854	Comet (CMT)	$0.007316	$6,386	872,830 CMT	Low Vol	0%
1855	Kurrent (KURT)	$0.000104	$6,371	61,364,813 KURT	Low Vol	0.25%
1856	Dinero (DIN)	$0.000710	$6,356	8,947,929 DIN	Low Vol	-8.26%
1857	Dalecoin (DALC)	$0.008824	$6,136	695,363 DALC	Low Vol	-4.08%
1858	Cannation (CNNC)	$0.002277	$5,640	2,476,893 CNNC	Low Vol	0%
1859	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	0.07%
1860	Bitcoin Planet (BTPL)	$0.000812	$5,522	6,804,362 BTPL	Low Vol	-2.05%
1861	Azart (AZART)	$0.001325	$5,493	4,146,379 AZART	Low Vol	19.81%
1862	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1863	LiteCoin Ultra (LTCU)	$0.005294	$5,459	1,031,300 LTCU	Low Vol	0.23%
1864	PLNcoin (PLNC)	$0.000311	$5,321	17,089,600 PLNC	Low Vol	0.23%
1865	BitMoney (BIT)	$0.000062	$5,150	82,497,698 BIT	Low Vol	20.52%
1866	Nekonium (NUKO)	$0.000415	$4,982	12,000,829 NUKO	Low Vol	0.22%
1867	Phantomx (PNX)	$0.000104	$4,607	44,379,062 PNX	Low Vol	0.11%
1868	IceChain (ICHX)	$0.000006	$4,594	710,927,854 ICHX	Low Vol	-5.56%
1869	Project Coin (PRJ)	$0.000104	$4,580	44,129,608 PRJ	Low Vol	0.22%
1870	Coinonat (CXT)	$0.000508	$4,379	8,623,200 CXT	Low Vol	0%
1871	SocialCoin (SOCC)	$0.000411	$4,328	10,518,425 SOCC	Low Vol	19.24%
1872	FolmCoin (FLM)	$0.000441	$4,261	9,662,813 FLM	Low Vol	110.21%
1873	ICOCalendar.T... (ICT)	$0.003445	$4,163	1,208,500 ICT	Low Vol	-0.44%
1874	iBank (IBANK)	$0.000913	$4,132	4,526,324 IBANK	Low Vol	0%
1875	Cointorox (OROX)	$0.000738	$4,077	5,525,108 OROX	Low Vol	-19.14%
1876	CFun (CFUN)	$0.000009	$3,927	429,429,737 CFUN	Low Vol	0%
1877	CrevaCoin (CREVA)	$0.000104	$3,778	36,390,750 CREVA	Low Vol	-1.73%
1878	Pure (PUREX)	$0.000208	$3,685	17,751,757 PUREX	Low Vol	-31.09%
1879	Bitvolt (VOLT)	$0.000208	$3,444	16,588,056 VOLT	Low Vol	-30.86%
1880	ZoZoCoin (ZZC)	$0.001757	$3,420	1,946,488 ZZC	Low Vol	0%
1881	Printex (PRTX)	$0.000098	$3,215	32,860,905 PRTX	Low Vol	0%
1882	GambleCoin (GMCN)	$0.000326	$3,154	9,673,567 GMCN	Low Vol	0%
1883	PlayerCoin (PLACO)	$0.000089	$3,121	35,120,000 PLACO	Low Vol	2.82%
1884	iBTC (IBTC)	$0.000087	$3,082	35,576,577 IBTC	Low Vol	-31.68%
1885	Ethereum Meta (ETHM)	$0.000050	$2,983	59,605,170 ETHM	Low Vol	9.66%
1886	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1887	Oceanlab (OCL)	$0.000052	$2,402	46,500,000 OCL	Low Vol	-5.94%
1888	LRM Coin (LRM)	$0.000237	$2,360	9,949,308 LRM	Low Vol	0.07%
1889	Bitcoin X (BTX)	$0.000746	$2,136	2,864,374 BTX	Low Vol	-11.27%
1890	BenjiRolls (BENJI)	$0.000104	$2,105	20,276,099 BENJI	Low Vol	-69.61%
1891	UralsCoin (URALS)	$0.000140	$2,032	14,498,952 URALS	Low Vol	-1.88%
1892	Project-X (NANOX)	$25724.79	$2,013	0 NANOX	Low Vol	0.46%
1893	Concoin (CONX)	$0.002491	$1,854	744,266 CONX	Low Vol	0%
1894	Staker (STR)	$0.001246	$1,825	1,464,907 STR	Low Vol	-0.02%
1895	Claymore (CLM)	$0.000055	$1,731	31,513,196 CLM	Low Vol	-5.56%
1896	PonziCoin (PONZI)	$0.001826	$1,572	861,099 PONZI	Low Vol	0%
1897	Eryllium (ERY)	$0.000098	$1,337	13,663,121 ERY	Low Vol	0%
1898	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1899	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	-1.23%
1900	SongCoin (SONG)	$0.000032	$1,041	32,565,300 SONG	Low Vol	0%
1901	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1902	Ourcoin (OUR)	$0.001661	$1,026	617,697 OUR	Low Vol	-14.98%
1903	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	-1.22%
1904	LitecoinToken (LTK)	$1e-08	$939	93,798,013,228 LTK	Low Vol	-7.59%
1905	Magnum (MGM)	$0.000208	$934	4,497,751 MGM	Low Vol	-10.58%
1906	QYNO (QNO)	$0.000830	$893	1,075,172 QNO	Low Vol	-11.43%
1907	AnarchistsPrime (ACP)	$0.000203	$892	4,394,874 ACP	Low Vol	-1.99%
1908	Graphcoin (GRPH)	$0.000102	$794	7,821,703 GRPH	Low Vol	0%
1909	dietbitcoin (DDX)	$0.000232	$680	2,924,509 DDX	Low Vol	2.26%
1910	Argus (ARGUS)	$0.000517	$594	1,148,324 ARGUS	Low Vol	47.65%
1911	Posscoin (POSS)	$1.9e-08	$556	30,059,347,897 POSS	Low Vol	-0.19%
1912	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1913	Benz (BENZ)	$0.000064	$379	5,958,969 BENZ	Low Vol	7.08%
1914	Blacer Coin (BLCR)	$0.001765	$290	164,249 BLCR	Low Vol	3.82%
1915	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1916	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1917	Jiyo [OLD] (JIYO)	$0.000031	$190	6,100,012 JIYO	Low Vol	-8.59%
1918	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1919	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1920	WINk (WIN)	$0.000342	$-	- WIN	$140,727,722	0.44%
1921	TigerCash (TCH)	$0.027856	$-	- TCH	$38,683,430	-0.26%
1922	Contentos (COS)	$0.033306	$-	- COS	$14,019,148	-8%
1923	DigiFinexToken (DFT)	$0.833284	$-	- DFT	$9,574,966	-0.6%
1924	V-Dimension (VOLLAR)	$2.35	$-	- VOLLAR	$8,068,864	-9.25%
1925	Wirex Token (WXT)	$0.026242	$-	- WXT	$5,891,459	-0.31%
1926	BQT (BQTX)	$0.115160	$-	- BQTX	$5,597,940	13.72%
1927	B91 (B91)	$0.224955	$-	- B91	$5,249,551	-0.14%
1928	ShineChain (SHE)	$0.001732	$-	- SHE	$5,221,567	7.65%
1929	BitMax Token (BTMX)	$0.114623	$-	- BTMX	$5,198,583	0.86%
1930	Promotion Coin (PC)	$0.002679	$-	- PC	$4,340,925	12.2%
1931	Ontology Gas (ONG)	$0.180807	$-	- ONG	$4,301,529	2.45%
1932	Coni (CONI)	$0.029708	$-	- CONI	$3,894,118	4.06%
1933	Filecoin [Fut... (FIL)	$4.15	$-	- FIL	$3,544,005	-3.94%
1934	YottaChain (YTA)	$0.088036	$-	- YTA	$3,325,023	-1.59%
1935	FOIN (FOIN)	$1535.88	$-	- FOIN	$3,141,843	-4.21%
1936	FairGame (FAIR)	$0.004753	$-	- FAIR	$2,809,040	-0.79%
1937	InvestDigital (IDT)	$0.052962	$-	- IDT	$2,669,584	5.45%
1938	BUMO (BU)	$0.015856	$-	- BU	$2,549,313	4.04%
1939	VinDax Coin (VD)	$0.048152	$-	- VD	$2,330,272	0.18%
1940	WinToken (WIN)	$0.001002	$-	- WIN	$2,292,429	2.41%
1941	QuickX Protocol (QCX)	$0.048837	$-	- QCX	$2,102,415	-0.75%
1942	LinkToken (LTK)	$0.064572	$-	- LTK	$1,921,908	-1.15%
1943	YOU COIN (YOU)	$0.089551	$-	- YOU	$1,860,002	0.68%
1944	Super Zero (SERO)	$0.143504	$-	- SERO	$1,715,400	-5.73%
1945	StarChain (STC)	$0.004113	$-	- STC	$1,670,762	-6.76%
1946	Aidos Kuneen (ADK)	$2.79	$-	- ADK	$1,597,083	-1.67%
1947	DREP (DREP)	$0.002952	$-	- DREP	$1,588,563	0.48%
1948	MINDOL (MIN)	$0.257594	$-	- MIN	$1,561,573	-0.36%
1949	OceanEx Token (OCE)	$0.004071	$-	- OCE	$1,365,755	-0.94%
1950	AXE (AXE)	$1.64	$-	- AXE	$1,268,166	0.67%
1951	Blockcloud (BLOC)	$0.005537	$-	- BLOC	$1,160,484	0.59%
1952	Molecular Future (MOF)	$0.029073	$-	- MOF	$1,135,858	-1.31%
1953	Polkadot [IOU] (DOT)	$133.74	$-	- DOT	$1,071,870	5.72%
1954	VeThor Token (VTHO)	$0.000662	$-	- VTHO	$1,043,221	-3.55%
1955	CNNS (CNNS)	$0.007069	$-	- CNNS	$1,026,510	2.53%
1956	TopChain (TOPC)	$0.017055	$-	- TOPC	$1,001,968	2.05%
1957	Jarvis+ (JAR)	$0.007512	$-	- JAR	$992,342	-0.6%
1958	GlitzKoin (GTN)	$0.206275	$-	- GTN	$987,851	2.01%
1959	KNOW (KNOW)	$0.002493	$-	- KNOW	$958,777	7.55%
1960	Akropolis (AKRO)	$0.019267	$-	- AKRO	$924,622	0.56%
1961	Beldex (BDX)	$0.090398	$-	- BDX	$810,054	1.33%
1962	BitcoinX (BCX)	$0.002241	$-	- BCX	$715,267	-6.1%
1963	Enecuum (ENQ)	$0.093990	$-	- ENQ	$713,371	2.56%
1964	Opennity (OPNN)	$0.002844	$-	- OPNN	$670,833	-1.09%
1965	ARPA Chain (ARPA)	$0.030403	$-	- ARPA	$628,573	-0.4%
1966	Bitex Global ... (XBX)	$0.005958	$-	- XBX	$606,560	-12.23%
1967	Engine (EGCC)	$0.000684	$-	- EGCC	$590,342	-3.09%
1968	Custody Token (CUST)	$0.054142	$-	- CUST	$588,490	3.71%
1969	DUO Network T... (DUO)	$0.236476	$-	- DUO	$582,888	0%
1970	NOIA Network (NOIA)	$0.037489	$-	- NOIA	$578,512	1.86%
1971	BORA (BORA)	$0.025928	$-	- BORA	$505,350	0.99%
1972	WHEN Token (WHEN)	$0.009546	$-	- WHEN	$491,218	-6.08%
1973	Asgard (ASG)	$0.004132	$-	- ASG	$468,370	-5.72%
1974	Fatcoin (FAT)	$0.012816	$-	- FAT	$442,574	-3.48%
1975	Huobi Pool Token (HPT)	$0.011549	$-	- HPT	$438,089	2.55%
1976	BOOM (BOOM)	$0.007203	$-	- BOOM	$428,817	-12.79%
1977	Gosama (GOS)	$0.152894	$-	- GOS	$352,178	1.33%
1978	Smartup (SMARTUP)	$0.001629	$-	- SMARTUP	$348,877	2.27%
1979	GoWithMi (GMAT)	$0.004475	$-	- GMAT	$348,612	2.03%
1980	Dapp Token (DAPPT)	$0.004039	$-	- DAPPT	$312,320	5.07%
1981	USDCoin (USC)	$1.00	$-	- USC	$299,403	-0.22%
1982	EveriToken (EVT)	$0.055996	$-	- EVT	$294,013	0.23%
1983	GAMB (GMB)	$0.000103	$-	- GMB	$288,604	1.32%
1984	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$276,140	-0.64%
1985	Ubique Chain ... (UCT)	$0.023165	$-	- UCT	$264,062	4.44%
1986	Tratok (TRAT)	$0.004590	$-	- TRAT	$263,625	-16.52%
1987	MyToken (MT)	$0.002155	$-	- MT	$263,556	-2.4%
1988	BeeKan (BKBT)	$0.000648	$-	- BKBT	$250,454	-1.21%
1989	OFCOIN (OF)	$0.000147	$-	- OF	$249,963	-1.83%
1990	Terra (LUNA)	$1.30	$-	- LUNA	$244,374	-1.6%
1991	CoinEx Token (CET)	$0.014152	$-	- CET	$234,175	0.27%
1992	Oasis City (OSC)	$0.035199	$-	- OSC	$231,773	2.74%
1993	ZeuxCoin (ZUC)	$0.022497	$-	- ZUC	$225,701	2.94%
1994	PlayCoin [QRC20] (PLY)	$0.005204	$-	- PLY	$224,191	-15.69%
1995	ThingsOperati... (TOS)	$0.002551	$-	- TOS	$224,098	3.29%
1996	Game Stars (GST)	$0.000696	$-	- GST	$215,822	-3.24%
1997	Exchange Union (XUC)	$1.47	$-	- XUC	$208,953	-1.07%
1998	FNB Protocol (FNB)	$0.125654	$-	- FNB	$205,084	0.01%
1999	Jewel (JWL)	$0.187988	$-	- JWL	$200,661	-0.35%
2000	LNX Protocol (LNX)	$0.005761	$-	- LNX	$199,566	-1.26%
2001	Safe (SAFE)	$1.09	$-	- SAFE	$186,890	-13.57%
2002	Magic Cube Coin (MCC)	$0.003321	$-	- MCC	$183,541	5.73%
2003	Baer Chain (BRC)	$2.62	$-	- BRC	$177,763	-17.44%
2004	BitUP Token (BUT)	$0.004045	$-	- BUT	$160,827	-0.32%
2005	Bitcloud Pro (BPRO)	$0.028429	$-	- BPRO	$160,490	-15.93%
2006	IOU (IOUX)	$0.263194	$-	- IOUX	$151,066	0.53%
2007	DIPNET (DPN)	$0.000549	$-	- DPN	$148,086	2.48%
2008	PATHHIVE (PHV)	$0.027697	$-	- PHV	$143,858	-1.13%
2009	Sparkle (SPRKL)	$0.035588	$-	- SPRKL	$140,241	-5.4%
2010	WETH (WETH)	$161.56	$-	- WETH	$137,301	-5.56%
2011	RSK Smart Bit... (RBTC)	$10383.08	$-	- RBTC	$135,747	0.37%
2012	Alphacon (ALP)	$0.006135	$-	- ALP	$133,676	10.94%
2013	bitCEO (BCEO)	$0.132192	$-	- BCEO	$127,602	-2.93%
2014	NNB Token (NNB)	$0.002498	$-	- NNB	$126,808	3.05%
2015	M2O (M2O)	$0.000545	$-	- M2O	$126,558	20.88%
2016	ELA Coin (ELAC)	$0.003251	$-	- ELAC	$125,582	-23.43%
2017	BOSAGORA (BOA)	$0.011485	$-	- BOA	$123,506	-9.17%
2018	IZIChain (IZI)	$0.302222	$-	- IZI	$123,287	-6.86%
2019	DDKoin (DDK)	$13.22	$-	- DDK	$121,583	4.75%
2020	Futurepia (PIA)	$0.005910	$-	- PIA	$119,102	5.34%
2021	FuturoCoin (FTO)	$0.451724	$-	- FTO	$119,088	-4.84%
2022	SPIN Protocol (SPIN)	$0.006841	$-	- SPIN	$115,765	-0.32%
2023	YouLive Coin (UC)	$0.000482	$-	- UC	$114,233	1.75%
2024	EduCoin (EDU)	$0.000256	$-	- EDU	$113,213	12.75%
2025	PalletOne (PTN)	$0.006532	$-	- PTN	$109,024	-0.26%
2026	United Bitcoin (UBTC)	$1.80	$-	- UBTC	$107,243	9.26%
2027	Xenoverse (XENO)	$0.007186	$-	- XENO	$105,448	0.02%
2028	Bitcoin BEP2 (BTCB)	$10247.53	$-	- BTCB	$103,700	-0.88%
2029	ThoreNext (THX)	$3.52	$-	- THX	$90,752	-12.7%
2030	Super Bitcoin (SBTC)	$2.80	$-	- SBTC	$86,014	1.74%
2031	InnovaMinex (MINX)	$0.163101	$-	- MINX	$84,851	-3.96%
2032	Coindom (CCC)	$0.003040	$-	- CCC	$80,010	2.6%
2033	Influence Chain (INC)	$0.002048	$-	- INC	$79,976	-7.97%
2034	InsurChain (INSUR)	$0.000235	$-	- INSUR	$76,398	2.65%
2035	Consentium (CSM)	$0.141018	$-	- CSM	$76,207	-7.4%
2036	CoinMeet (MEET)	$0.011523	$-	- MEET	$75,013	-2.27%
2037	DACC (DACC)	$0.000090	$-	- DACC	$72,860	-0.19%
2038	FundToken (FUNDZ)	$0.006850	$-	- FUNDZ	$72,850	1.77%
2039	Bilaxy Token (BIA)	$0.007216	$-	- BIA	$72,277	-0.41%
2040	Boltt Coin (BOLTT)	$0.074092	$-	- BOLTT	$71,661	-1.95%
2041	Force Protocol (FOR)	$0.032371	$-	- FOR	$71,608	2.56%
2042	Big Bang Game... (BBGC)	$0.001763	$-	- BBGC	$68,431	0.36%
2043	CHEX (CHEX)	$0.007902	$-	- CHEX	$62,666	-2.29%
2044	Blockchain Qu... (BQT)	$0.014083	$-	- BQT	$61,469	1.77%
2045	HitChain (HIT)	$0.000084	$-	- HIT	$61,443	2.68%
2046	Intelligent I... (IIC)	$0.000291	$-	- IIC	$61,119	-1.56%
2047	Esports Token (EST)	$0.000708	$-	- EST	$57,486	5.07%
2048	xEURO (xEUR)	$1.19	$-	- xEUR	$57,461	5.77%
2049	Muzika (MZK)	$0.007560	$-	- MZK	$56,687	-2.04%
2050	Yuan Chain Coin (YCC)	$0.010837	$-	- YCC	$56,049	3.03%
2051	WEBN token (WEBN)	$0.000010	$-	- WEBN	$55,813	9.52%
2052	Themis (GET)	$0.007953	$-	- GET	$50,844	-3.98%
2053	TrustVerse (TRV)	$0.025637	$-	- TRV	$50,630	5.27%
2054	Show (SHOW)	$0.000965	$-	- SHOW	$50,427	-4.89%
2055	Atlas Token (ATLS)	$0.031941	$-	- ATLS	$50,258	11.69%
2056	Prometeus (PROM)	$0.185436	$-	- PROM	$49,378	-3.29%
2057	MGC Token (MGC)	$0.042716	$-	- MGC	$48,503	3.56%
2058	Electronic En... (E2C)	$0.044869	$-	- E2C	$48,355	1.84%
2059	VeriDocGlobal (VDG)	$0.000295	$-	- VDG	$48,049	-4.44%
2060	FLETA (FLETA)	$0.012031	$-	- FLETA	$46,925	2.96%
2061	Master Contra... (MCT)	$0.000444	$-	- MCT	$45,887	2.39%
2062	CarBlock (CAR)	$0.001309	$-	- CAR	$43,536	5.2%
2063	Uranus (URAC)	$0.002866	$-	- URAC	$43,305	3.84%
2064	Celsius (CEL)	$0.069288	$-	- CEL	$41,081	6.32%
2065	Birdchain (BIRD)	$0.001335	$-	- BIRD	$40,487	40.48%
2066	T.OS (TOSC)	$0.009549	$-	- TOSC	$39,442	-1.91%
2067	Hintchain (HINT)	$0.023393	$-	- HINT	$37,974	-1.99%
2068	BUDDY (BUD)	$0.000018	$-	- BUD	$37,071	-15.43%
2069	THORChain (RUNE)	$0.018282	$-	- RUNE	$36,530	-1.76%
2070	SoPay (SOP)	$0.000644	$-	- SOP	$35,066	4.21%
2071	Cybereits (CRE)	$0.002829	$-	- CRE	$34,982	16.79%
2072	Helpico (HELP)	$13.39	$-	- HELP	$33,697	2.32%
2073	Experience Token (EXT)	$0.000175	$-	- EXT	$33,035	0.95%
2074	Endorsit (EDS)	$0.000107	$-	- EDS	$33,020	1.46%
2075	CARAT (CARAT)	$0.495745	$-	- CARAT	$32,756	2.42%
2076	Bankera (BNK)	$0.001762	$-	- BNK	$31,389	-0.36%
2077	Zerobank (ZB)	$0.017482	$-	- ZB	$30,654	-6.87%
2078	Ti-Value (TV)	$0.037009	$-	- TV	$29,801	-2.82%
2079	Diruna (DRA)	$0.000852	$-	- DRA	$29,377	-4.5%
2080	CONUN (CON)	$0.009699	$-	- CON	$28,324	0.6%
2081	MEX (MEX)	$0.000919	$-	- MEX	$26,148	0.15%
2082	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$24,631	6.93%
2083	Bitcoin File (BIFI)	$0.002870	$-	- BIFI	$22,675	-9.09%
2084	PDATA (PDATA)	$0.003321	$-	- PDATA	$22,527	-11.57%
2085	Agoras Tokens (AGRS)	$0.271790	$-	- AGRS	$21,572	-0.82%
2086	Livepeer (LPT)	$6.71	$-	- LPT	$21,175	3.81%
2087	MSD (MSD)	$0.004464	$-	- MSD	$20,548	-0.53%
2088	Pixie Coin (PXC)	$0.000472	$-	- PXC	$19,652	3.84%
2089	Dragon Coins (DRG)	$0.094550	$-	- DRG	$18,205	-4.99%
2090	SEER (SEER)	$0.000590	$-	- SEER	$17,942	12.93%
2091	DWS (DWS)	$0.000555	$-	- DWS	$17,193	-0.11%
2092	HOT Token (HOT)	$0.002285	$-	- HOT	$16,436	1.95%
2093	Volt (ACDC)	$0.000118	$-	- ACDC	$15,876	10.68%
2094	Volume Network (VOL)	$0.060520	$-	- VOL	$15,429	-2.57%
2095	Globalvillage... (GVE)	$0.000377	$-	- GVE	$14,061	-0.04%
2096	The Midas Tou... (TMTG)	$0.001028	$-	- TMTG	$13,413	3.24%
2097	LemoChain (LEMO)	$0.004672	$-	- LEMO	$13,307	11.43%
2098	Uptrennd (1UP)	$0.016573	$-	- 1UP	$13,260	27.33%
2099	Blockium (BOK)	$0.002583	$-	- BOK	$13,192	12.71%
2100	TranslateMe N... (TMN)	$0.000610	$-	- TMN	$12,539	-0.57%
2101	Blockburn (BURN)	$0.220034	$-	- BURN	$12,204	11.49%
2102	General Atten... (XAC)	$1.86	$-	- XAC	$12,167	1.69%
2103	Binance GBP S... (BGBP)	$1.22	$-	- BGBP	$11,910	0.18%
2104	VENJOCOIN (VJC)	$6.71	$-	- VJC	$10,105	1.16%
2105	Merebel (MERI)	$0.351655	$-	- MERI	$10,039	22.21%
2106	Read (READ)	$0.001972	$-	- READ	$9,878	-20.66%
2107	SDUSD (SDUSD)	$0.963933	$-	- SDUSD	$9,485	0.61%
2108	Hero (HERO)	$0.034257	$-	- HERO	$9,410	-0.71%
2109	BlockCDN (BCDN)	$0.005201	$-	- BCDN	$8,636	-2.02%
2110	CENTERCOIN (CENT)	$0.004839	$-	- CENT	$8,407	33.25%
2111	Carlive Chain (IOV)	$0.000193	$-	- IOV	$7,710	-12.84%
2112	Bitsdaq (BQQQ)	$0.005095	$-	- BQQQ	$7,413	4.78%
2113	ROMToken (ROM)	$0.000281	$-	- ROM	$7,412	0%
2114	Jinbi Token (JNB)	$11.57	$-	- JNB	$7,285	-7.22%
2115	SealBlock Token (SKT)	$0.000250	$-	- SKT	$6,850	-41.2%
2116	Commerce Data... (CDC)	$0.000325	$-	- CDC	$6,491	203.36%
2117	CryptoFranc (XCHF)	$1.03	$-	- XCHF	$5,428	-1.01%
2118	Airline & Lif... (ALLN)	$0.120376	$-	- ALLN	$5,391	0.46%
2119	Aunite (AUNIT)	$0.028076	$-	- AUNIT	$5,229	-4.57%
2120	vSportCoin (VSC)	$0.000635	$-	- VSC	$5,210	-5.43%
2121	QUSD (QUSD)	$0.082352	$-	- QUSD	$5,167	2.29%
2122	Qube (QUBE)	$0.000627	$-	- QUBE	$4,879	-11.97%
2123	OTCBTC Token (OTB)	$0.011780	$-	- OTB	$4,737	-6.25%
2124	Usechain Token (USE)	$0.001289	$-	- USE	$4,702	5.17%
2125	KEY (KEY)	$0.001485	$-	- KEY	$4,699	3.08%
2126	Noiz Chain (NOIZ)	$0.510978	$-	- NOIZ	$4,567	-0.24%
2127	Hdac (HDAC)	$0.015640	$-	- HDAC	$4,447	3.03%
2128	Stellar Classic (XLMX)	$0.000112	$-	- XLMX	$4,373	0.9%
2129	HoryouToken (HYT)	$0.004567	$-	- HYT	$3,970	17.28%
2130	1X2 COIN (1X2)	$0.111990	$-	- 1X2	$3,676	8.34%
2131	Infinitecoin (IFC)	$0.000016	$-	- IFC	$3,381	0.23%
2132	Stellar Gold (XLMG)	$0.004693	$-	- XLMG	$3,258	-1.62%
2133	MESSE TOKEN (MESSE)	$0.013314	$-	- MESSE	$2,995	-2.69%
2134	Future1coin (F1C)	$0.002641	$-	- F1C	$2,949	1.48%
2135	P2P Global Ne... (P2PX)	$0.000410	$-	- P2PX	$2,731	29%
2136	ETHplode (ETHPLO)	$0.010639	$-	- ETHPLO	$2,668	-1.5%
2137	COMSA [ETH] (CMS)	$0.096632	$-	- CMS	$2,321	-2.67%
2138	Asian Dragon (AD)	$0.002810	$-	- AD	$2,071	3.84%
2139	HireGo (HGO)	$0.002918	$-	- HGO	$1,811	48.31%
2140	Brazilian Dig... (BRZ)	$0.252635	$-	- BRZ	$1,595	2.5%
2141	Marginless (MRS)	$0.000105	$-	- MRS	$1,588	0.66%
2142	Elliot Coin (ELLI)	$0.000861	$-	- ELLI	$1,504	-2.94%
2143	NPCoin (NPC)	$0.017437	$-	- NPC	$1,489	1.36%
2144	EOSDT (EOSDT)	$0.991182	$-	- EOSDT	$1,472	-0.34%
2145	Golden Token (GOLD)	$0.113053	$-	- GOLD	$1,425	18.76%
2146	GSENetwork (GSE)	$0.000129	$-	- GSE	$1,354	7.34%
2147	WINCOIN (WC)	$0.033214	$-	- WC	$1,345	-16.91%
2148	Sexcoin (SXC)	$0.004878	$-	- SXC	$1,344	7.65%
2149	Monero Classic (XMC)	$0.451940	$-	- XMC	$1,324	2.62%
2150	ORS Group (ORS)	$0.025543	$-	- ORS	$1,278	-16.3%
2151	Thar Token (THAR)	$0.271405	$-	- THAR	$1,214	-22.45%
2152	Asura Coin (ASA)	$0.000182	$-	- ASA	$1,115	-1.79%
2153	Blockmason Link (BLINK)	$0.000873	$-	- BLINK	$1,099	-2.82%
2154	DeVault (DVT)	$0.000623	$-	- DVT	$967	0.22%
2155	Jingtum Tech (SWTC)	$0.000698	$-	- SWTC	$780	16.2%
2156	WPP TOKEN (WPP)	$0.000335	$-	- WPP	$690	-31.47%
2157	Maya Preferre... (MAPR)	$252.50	$-	- MAPR	$663	3.2%
2158	TerraNova (TER)	$0.022126	$-	- TER	$601	-45.26%
2159	StockChain (SCC)	$0.000224	$-	- SCC	Low Vol	-0.41%
2160	COMSA [XEM] (CMS)	$0.101152	$-	- CMS	Low Vol	-0.19%
2161	Twinkle (TKT)	$0.002491	$-	- TKT	Low Vol	-18.35%
2162	First Bitcoin (BIT)	$0.009759	$-	- BIT	Low Vol	11.89%
2163	GoldFund (GFUN)	$0.000374	$-	- GFUN	Low Vol	7.92%
2164	BingoCoin (BOC)	$0.001348	$-	- BOC	Low Vol	3.45%
2165	Countinghouse (CHT)	$0.843632	$-	- CHT	Low Vol	3.52%
2166	Membrana (MBN)	$0.003037	$-	- MBN	Low Vol	-0.06%
2167	EncryptoTel [... (ETT)	$0.004983	$-	- ETT	Low Vol	-4.24%
2168	GOLD Reward T... (GRX)	$0.001837	$-	- GRX	Low Vol	5.55%
2169	Hyper Pay (HPY)	$0.002095	$-	- HPY	Low Vol	16.02%
2170	NewsToken (NEWOS)	$0.000348	$-	- NEWOS	Low Vol	2.46%
2171	Gamblica (GMBC)	$0.000129	$-	- GMBC	Low Vol	-6.24%
2172	TCOIN (TCN)	$0.023042	$-	- TCN	Low Vol	2.23%
2173	Infinity Econ... (XIN)	$0.002743	$-	- XIN	Low Vol	-1.63%
2174	Bitcoin God (GOD)	$9.72	$-	- GOD	Low Vol	51.47%
2175	Mobile Crypto... (MCPC)	$0.004043	$-	- MCPC	Low Vol	11.87%
2176	Agrocoin (AGRO)	$6.39	$-	- AGRO	Low Vol	-1.72%
2177	Social Lendin... (SLT)	$0.003271	$-	- SLT	Low Vol	27.56%
2178	XTRD (XTRD)	$0.000676	$-	- XTRD	Low Vol	3.78%
2179	Valuto (VLU)	$0.001453	$-	- VLU	Low Vol	0.21%
2180	CottonCoin (COTN)	$0.003529	$-	- COTN	Low Vol	3.26%
2181	LevelApp Token (LVL)	$0.000203	$-	- LVL	Low Vol	-3.92%
2182	Hybrid Block (HYB)	$0.000629	$-	- HYB	Low Vol	2.08%
2183	BuckHathCoin (BHIG)	$0.012455	$-	- BHIG	Low Vol	-24.83%
2184	Zenon (ZNN)	$1.56	$-	- ZNN	Low Vol	0.23%
2185	MoneroV (XMV)	$0.007285	$-	- XMV	Low Vol	-5.05%
2186	Tronipay (TRP)	$0.005152	$-	- TRP	Low Vol	16.1%
2187	EOS TRUST (EOST)	$0.000033	$-	- EOST	Low Vol	-10.64%
2188	HUDDL (HUDDL)	$0.008470	$-	- HUDDL	Low Vol	90.37%
2189	PlusOneCoin (PLUS1)	$0.026151	$-	- PLUS1	Low Vol	-3.89%
2190	Crypto Harbor... (CHE)	$0.000054	$-	- CHE	Low Vol	-47.4%
2191	Webflix Token (WFX)	$0.000519	$-	- WFX	Low Vol	-3.63%
2192	GazeCoin (GZE)	$0.004152	$-	- GZE	Low Vol	-10.91%
2193	Hilux (HLX)	$0.006228	$-	- HLX	Low Vol	13.76%
2194	Bidooh DOOH T... (DOOH)	$0.000087	$-	- DOOH	Low Vol	0.24%
2195	Ethereum Lite (ELITE)	$0.004672	$-	- ELITE	Low Vol	15.04%
2196	TRUNK COIN (TRO)	$0.000208	$-	- TRO	Low Vol	0.22%
2197	Haracoin (HRC)	$0.000415	$-	- HRC	Low Vol	33.63%
2198	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	1.07%
2199	EmaratCoin (AEC)	$0.001038	$-	- AEC	Low Vol	47.83%
2200	Bubble (BUB)	$0.009240	$-	- BUB	Low Vol	0.48%
2201	AvatarCoin (AV)	$0.069141	$-	- AV	Low Vol	16.37%
2202	SuperEdge (ECT)	$0.000027	$-	- ECT	Low Vol	0.68%
2203	PROUD Money (PROUD)	$0.002388	$-	- PROUD	Low Vol	-12.45%
2204	BTCMoon (BTCM)	$0.001246	$-	- BTCM	Low Vol	0.09%
2205	Crypto Improv... (CIF)	$0.000104	$-	- CIF	Low Vol	-49.89%
2206	ClubCoin (CLUB)	$0.081911	$-	- CLUB	Low Vol	0.72%
2207	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	-50.45%
2208	KingXChain (KXC)	$0.000002	$-	- KXC	Low Vol	9.02%
2209	HondaisCoin (HNDC)	$0.000010	$-	- HNDC	Low Vol	0.22%
2210	Superior Coin (SUP)	$0.000104	$-	- SUP	Low Vol	-0.32%
2211	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	-9.61%
2212	Moving Cloud ... (MCC)	$0.002284	$-	- MCC	Low Vol	0.25%
2213	SaveNode (SNO)	$0.000311	$-	- SNO	Low Vol	-22.26%
2214	Oculor (OCUL)	$0.000073	$-	- OCUL	Low Vol	-12.22%
2215	RoboCalls (RC20)	$0.000019	$-	- RC20	Low Vol	104.7%
2216	Emanate (EMT)	$0.026391	$-	- EMT	Low Vol	1.33%
2217	Cryptoinvest (CTT)	$0.000208	$-	- CTT	Low Vol	0.22%
2218	BIZKEY (BZKY)	$0.000219	$-	- BZKY	Low Vol	-59.18%
2219	Storjcoin X (SJCX)	$0.153231	$-	- SJCX	Low Vol	-7.39%
2220	SpectrumCash (XSM)	$0.000104	$-	- XSM	Low Vol	129.64%
2221	eosBLACK (BLACK)	$0.002156	$-	- BLACK	Low Vol	3.83%
2222	CoinMetro Token (XCM)	$0.046413	$-	- XCM	Low Vol	4.5%
2223	BetaCoin (BET)	$0.001622	$-	- BET	Low Vol	-2.11%
2224	RabbitCoin (RBBT)	$9.8e-07	$-	- RBBT	Low Vol	0%
2225	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2226	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2227	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2228	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2229	Tellurion (TELL)	$0.000310	$-	- TELL	Low Vol	-0.18%
2230	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2231	Pabyosi Coin ... (PCS)	$0.020187	$-	- PCS	Low Vol	-2.04%
2232	BlazerCoin (BLAZR)	$0.000227	$-	- BLAZR	Low Vol	0%
2233	Halloween Coin (HALLO)	$0.000022	$-	- HALLO	Low Vol	0%
2234	EmberCoin (EMB)	$3.1e-08	$-	- EMB	Low Vol	-1.33%
2235	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2236	ERA (ERA)	$0.000602	$-	- ERA	Low Vol	0%
2237	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2238	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	-0.21%
2239	SIGMAcoin (SIGMA)	$0.001155	$-	- SIGMA	Low Vol	3.84%
2240	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2241	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2242	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2243	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2244	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2245	Maggie (MAG)	$0.000408	$-	- MAG	Low Vol	-1.63%
2246	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	-1.81%
2247	ValueChain (VLC)	$0.003273	$-	- VLC	Low Vol	3.84%
2248	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	0%
2249	CK USD (CKUSD)	$0.316569	$-	- CKUSD	Low Vol	-6.14%
2250	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	-0.88%
2251	SnipCoin (SNIP)	$0.000063	$-	- SNIP	Low Vol	0%
2252	Budbo (BUBO)	$0.005401	$-	- BUBO	Low Vol	0%
2253	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	-0.22%
2254	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2255	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2256	FToken (FT)	$0.177064	$-	- FT	Low Vol	-0.38%
2257	Rocket Pool (RPL)	$0.407146	$-	- RPL	Low Vol	-0.17%
2258	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2259	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2260	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2261	Wiki Token (WIKI)	$0.756926	$-	- WIKI	Low Vol	-3.48%
2262	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2263	Atlantis Blue... (ABDT)	$2.00	$-	- ABDT	Low Vol	0.73%
2264	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2265	CEDEX Coin (CEDEX)	$0.022880	$-	- CEDEX	Low Vol	-0.63%
2266	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2267	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2268	Infinipay (IFP)	$0.000135	$-	- IFP	Low Vol	0.33%
2269	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2270	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2271	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0%
2272	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2273	ABCC Token (AT)	$0.041542	$-	- AT	Low Vol	-0.57%
2274	Coin2Play (C2P)	$0.000103	$-	- C2P	Low Vol	-0.27%
2275	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2276	CariNet (CIT)	$0.001490	$-	- CIT	Low Vol	3%
2277	MobilinkToken (MOLK)	$0.001317	$-	- MOLK	Low Vol	-6.81%
2278	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2279	CMITCOIN (CMIT)	$0.000011	$-	- CMIT	Low Vol	-2.12%
2280	Cobrabytes (COBRA)	$0.000104	$-	- COBRA	Low Vol	0.22%
2281	ShopZcoin (SZC)	$0.000303	$-	- SZC	Low Vol	0%
2282	ZTCoin (ZT)	$0.038902	$-	- ZT	Low Vol	0.7%
2283	Dragon Token (DT)	$4.94	$-	- DT	Low Vol	-0.31%
2284	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2285	Bgogo Token (BGG)	$0.004102	$-	- BGG	Low Vol	-5.95%
2286	TOKOK (TOK)	$0.006075	$-	- TOK	Low Vol	4.08%
2287	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2288	BiNGO.Fun (777)	$0.000447	$-	- 777	Low Vol	-13.02%
2289	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2290	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2291	OOOBTC TOKEN (OBX)	$0.001927	$-	- OBX	Low Vol	-2.2%
2292	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2293	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2294	BitStash (STASH)	$0.000016	$-	- STASH	Low Vol	-7.4%
2295	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2296	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2297	pEOS (PEOS)	$0.042757	$-	- PEOS	Low Vol	-2.03%
2298	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2299	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2300	TAGZ (TAGZ)	$0.001472	$-	- TAGZ	Low Vol	-0.61%
2301	Tratin (TRAT)	$0.000225	$-	- TRAT	Low Vol	10.45%
2302	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2303	Ubricoin (UBN)	$0.000356	$-	- UBN	Low Vol	-47.78%
2304	UNI COIN (UNI)	$4.25	$-	- UNI	Low Vol	-2.54%
2305	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2306	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2307	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2308	Unobtanium (UNO)	$74.73	$15,009,123	200,840 UNO	Low Vol	-5.52%
2309	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2310	BZEdge (BZE)	$0.000108	$321,762	2,984,727,482 BZE	Low Vol	3.87%
2311	WIZBL (WBL)	$0.001453	$217,968	150,000,000 WBL	Low Vol	0.22%
2312	Civitas (CIV)	$0.014324	$99,676	6,958,903 CIV	Low Vol	-1.91%
2313	Gratz (GRAT)	$0.002148	$66,586	31,000,000 GRAT	Low Vol	-6.12%
2314	Italian Lira (ITL)	$0.000002	$48,869	23,200,663,913 ITL	Low Vol	8.54%
2315	X12 Coin (X12)	$0.001343	$16,234	12,088,147 X12	Low Vol	-0.12%
2316	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2317	Helper Search... (HSN)	$5.4e-07	$4,571	8,479,947,437 HSN	Low Vol	-3.09%
2318	CARDbuyers (BCARD)	$0.000102	$4,454	43,778,533 BCARD	Low Vol	0%
2319	One DEX (ODEX)	$5.2e-07	$-	- ODEX	Low Vol	-14.87%