Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay
Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $9,077.88 | $167,254,600,813 | 18,424,412 BTC | $12,990,571,770 | -0.49% |
| 2 |  Ethereum (ETH) | $227.62 | $25,410,687,044 | 111,638,432 ETH | $5,294,980,143 | -0.5% |
| 3 |  Tether (USDT) | $0.999544 | $9,183,801,125 | 9,187,991,663 USDT | $18,654,516,535 | 0.02% |
| 4 |  XRP (XRP) | $0.176915 | $7,829,883,323 | 44,257,803,618 XRP | $970,821,258 | -0.54% |
| 5 |  Bitcoin Cash (BCH) | $222.65 | $4,108,876,180 | 18,454,069 BCH | $1,015,317,163 | -0.75% |
| 6 |  Bitcoin SV (BSV) | $153.85 | $2,838,884,917 | 18,452,640 BSV | $875,729,533 | -0.9% |
| 7 |  Litecoin (LTC) | $41.65 | $2,705,657,619 | 64,966,808 LTC | $1,182,762,432 | -0.66% |
| 8 |  Cardano (ADA) | $0.098137 | $2,544,413,459 | 25,927,070,538 ADA | $254,856,227 | -0.17% |
| 9 |  Binance Coin (BNB) | $15.51 | $2,412,181,325 | 155,536,713 BNB | $136,473,060 | -0.12% |
| 10 |  Crypto.com Coin (CRO) | $0.131231 | $2,357,187,355 | 17,962,100,457 CRO | $71,442,318 | 2.4% |
| 11 |  EOS (EOS) | $2.43 | $2,265,415,388 | 934,080,714 EOS | $1,019,943,226 | -1.37% |
| 12 |  Tezos (XTZ) | $2.28 | $1,673,397,034 | 735,397,261 XTZ | $62,529,867 | -1.95% |
| 13 |  Chainlink (LINK) | $4.77 | $1,668,481,909 | 350,000,000 LINK | $319,260,332 | -0.78% |
| 14 |  Stellar (XLM) | $0.067069 | $1,366,917,316 | 20,380,687,198 XLM | $203,733,820 | -0.95% |
| 15 |  UNUS SED LEO (LEO) | $1.19 | $1,184,723,350 | 999,498,893 LEO | $11,095,266 | -3.86% |
| 16 |  TRON (TRX) | $0.017527 | $1,168,753,745 | 66,682,072,191 TRX | $738,296,456 | 4.62% |
| 17 |  Monero (XMR) | $63.03 | $1,110,680,605 | 17,621,503 XMR | $75,714,285 | -1.35% |
| 18 |  USD Coin (USDC) | $0.998639 | $1,030,386,969 | 1,031,791,331 USDC | $227,444,612 | 0.08% |
| 19 |  Huobi Token (HT) | $4.08 | $887,105,282 | 217,637,531 HT | $77,965,166 | -1.06% |
| 20 |  VeChain (VET) | $0.014942 | $828,581,320 | 55,454,734,800 VET | $819,450,276 | 22.66% |
| 21 |  Neo (NEO) | $10.15 | $716,274,625 | 70,538,831 NEO | $194,823,785 | 2.06% |
| 22 |  IOTA (MIOTA) | $0.237607 | $660,435,520 | 2,779,530,283 MIOTA | $16,188,098 | -0.43% |
| 23 |  Ethereum Classic (ETC) | $5.67 | $659,847,873 | 116,313,299 ETC | $435,108,612 | -0.27% |
| 24 |  Dash (DASH) | $67.35 | $645,617,808 | 9,585,628 DASH | $172,637,087 | -0.27% |
| 25 |  Cosmos (ATOM) | $2.98 | $568,643,367 | 190,688,439 ATOM | $132,233,391 | 7.56% |
| 26 |  Compound (COMP) | $196.69 | $503,772,698 | 2,561,279 COMP | $168,343,449 | 8.9% |
| 27 |  Zcash (ZEC) | $51.45 | $490,284,051 | 9,529,275 ZEC | $157,789,675 | 0.25% |
| 28 |  Maker (MKR) | $462.03 | $464,604,002 | 1,005,577 MKR | $12,567,322 | -4.48% |
| 29 |  HedgeTrade (HEDG) | $1.51 | $435,801,959 | 288,208,798 HEDG | $417,763 | 5.24% |
| 30 |  Ontology (ONT) | $0.606922 | $422,869,344 | 696,743,794 ONT | $152,919,689 | 6.63% |
| 31 |  NEM (XEM) | $0.042904 | $386,132,366 | 8,999,999,999 XEM | $6,448,349 | -1.78% |
| 32 |  Basic Attention Token (BAT) | $0.247543 | $365,314,391 | 1,475,758,645 BAT | $68,731,095 | -0.38% |
| 33 |  OKB (OKB) | $4.85 | $290,995,024 | 60,000,000 OKB | $149,718,002 | -0.83% |
| 34 |  Dogecoin (DOGE) | $0.002303 | $288,476,738 | 125,283,782,455 DOGE | $109,388,088 | -0.44% |
| 35 |  Kyber Network (KNC) | $1.58 | $287,238,043 | 181,957,131 KNC | $108,594,985 | -6.44% |
| 36 |  0x (ZRX) | $0.411544 | $287,183,100 | 697,819,015 ZRX | $88,038,956 | 9.34% |
| 37 |  FTX Token (FTT) | $2.86 | $269,594,033 | 94,346,958 FTT | $1,895,330 | -0.83% |
| 38 |  DigiByte (DGB) | $0.019649 | $261,607,069 | 13,314,151,344 DGB | $11,749,697 | -2.66% |
| 39 |  Paxos Standard (PAX) | $0.998707 | $244,635,248 | 244,951,954 PAX | $127,395,873 | 0.07% |
| 40 |  Synthetix Network Token (SNX) | $2.48 | $215,069,852 | 86,773,183 SNX | $7,413,799 | 1.09% |
| 41 |  OMG Network (OMG) | $1.52 | $212,882,571 | 140,245,398 OMG | $90,010,318 | 0.39% |
| 42 |  Augur (REP) | $18.65 | $205,185,941 | 11,000,000 REP | $22,065,015 | 0.58% |
| 43 |  Zilliqa (ZIL) | $0.018812 | $192,898,045 | 10,253,895,605 ZIL | $70,303,371 | -1.5% |
| 44 |  ICON (ICX) | $0.350309 | $191,843,032 | 547,638,769 ICX | $40,443,340 | 5.07% |
| 45 |  Aave (LEND) | $0.146555 | $190,521,833 | 1,299,999,942 LEND | $6,284,914 | -0.88% |
| 46 |  THETA (THETA) | $0.218703 | $190,381,810 | 870,502,690 THETA | $7,157,802 | -1.29% |
| 47 |  Hedera Hashgraph (HBAR) | $0.039421 | $187,398,826 | 4,753,742,720 HBAR | $7,339,947 | -2.74% |
| 48 |  Dai (DAI) | $1.01 | $175,448,208 | 173,713,072 DAI | $7,304,470 | 0.2% |
| 49 |  Binance USD (BUSD) | $0.998732 | $173,873,063 | 174,093,733 BUSD | $56,845,876 | 0.05% |
| 50 |  Qtum (QTUM) | $1.76 | $170,847,917 | 96,835,452 QTUM | $367,576,923 | 4.56% |
| 51 |  Algorand (ALGO) | $0.216722 | $167,269,679 | 771,817,007 ALGO | $21,461,746 | -0.19% |
| 52 |  Decred (DCR) | $14.04 | $164,355,522 | 11,709,674 DCR | $7,460,380 | -0.06% |
| 53 |  The Midas Touch Gold (TMTG) | $0.041798 | $159,671,884 | 3,820,102,323 TMTG | $18,776,704 | -1.48% |
| 54 |  Bitcoin Gold (BTG) | $8.87 | $155,394,689 | 17,513,924 BTG | $35,822,794 | -3.26% |
| 55 |  Hyperion (HYN) | $0.485250 | $153,710,814 | 316,765,917 HYN | $7,610,734 | -4.2% |
| 56 |  Enjin Coin (ENJ) | $0.172143 | $141,363,285 | 821,195,954 ENJ | $10,296,141 | -6.6% |
| 57 |  TrueUSD (TUSD) | $0.999562 | $140,743,038 | 140,804,699 TUSD | $62,154,499 | 0.12% |
| 58 |  Lisk (LSK) | $1.11 | $138,078,662 | 124,499,776 LSK | $3,208,325 | -2.08% |
| 59 |  Ren (REN) | $0.157790 | $136,712,084 | 866,416,516 REN | $7,159,765 | -4.25% |
| 60 |  Bitcoin Diamond (BCD) | $0.728832 | $135,922,081 | 186,492,898 BCD | $14,767,212 | -1.69% |
| 61 |  Nano (NANO) | $0.937305 | $124,894,351 | 133,248,297 NANO | $5,599,703 | -1.57% |
| 62 |  Siacoin (SC) | $0.002910 | $121,682,789 | 41,817,047,634 SC | $3,324,841 | -4.67% |
| 63 |  HUSD (HUSD) | $0.998745 | $121,589,788 | 121,742,565 HUSD | $16,004,962 | 0% |
| 64 |  Ravencoin (RVN) | $0.018323 | $119,693,202 | 6,532,425,000 RVN | $10,161,973 | -2.09% |
| 65 |  Nexo (NEXO) | $0.209435 | $117,283,616 | 560,000,011 NEXO | $4,750,796 | -0.77% |
| 66 |  Waves (WAVES) | $1.11 | $114,155,464 | 102,387,514 WAVES | $25,201,489 | -1.22% |
| 67 |  Verge (XVG) | $0.006875 | $112,181,926 | 16,318,294,343 XVG | $4,152,547 | -3.44% |
| 68 |  Quant (QNT) | $9.02 | $108,867,156 | 12,072,738 QNT | $2,494,869 | 1.97% |
| 69 |  Loopring (LRC) | $0.100052 | $107,104,274 | 1,070,484,033 LRC | $21,838,263 | -4.5% |
| 70 |  MonaCoin (MONA) | $1.61 | $106,145,119 | 65,729,675 MONA | $2,570,158 | -2.5% |
| 71 |  IOST (IOST) | $0.006786 | $101,855,762 | 15,009,546,992 IOST | $233,488,577 | 21.67% |
| 72 |  ZB Token (ZB) | $0.217052 | $100,557,742 | 463,288,810 ZB | $6,753,517 | -0.24% |
| 73 |  DxChain Token (DX) | $0.001982 | $99,081,053 | 50,000,000,000 DX | $275,403 | -0.36% |
| 74 |  Celsius (CEL) | $0.414685 | $99,053,221 | 238,863,520 CEL | $955,167 | -9.08% |
| 75 |  Bancor (BNT) | $1.36 | $94,216,266 | 69,148,554 BNT | $50,174,304 | -4.68% |
| 76 |  Flexacoin (FXC) | $0.003286 | $93,000,844 | 28,305,870,833 FXC | $114,041 | -2.83% |
| 77 |  Holo (HOT) | $0.000565 | $93,460,239 | 165,437,117,299 HOT | $4,843,978 | 0.88% |
| 78 |  Bytom (BTM) | $0.080818 | $88,948,294 | 1,100,606,781 BTM | $38,363,548 | 17.71% |
| 79 |  Nervos Network (CKB) | $0.004439 | $87,955,932 | 19,815,322,764 CKB | $5,547,268 | -5.12% |
| 80 |  Divi (DIVI) | $0.046180 | $81,650,785 | 1,768,081,298 DIVI | $140,140 | -2.52% |
| 81 |  Terra (LUNA) | $0.209205 | $80,560,207 | 385,077,517 LUNA | $4,732,405 | 1.71% |
| 82 |  Status (SNT) | $0.023115 | $80,221,220 | 3,470,483,788 SNT | $15,833,012 | -3.28% |
| 83 |  Steem (STEEM) | $0.198898 | $73,955,831 | 371,828,388 STEEM | $1,712,129 | -0.72% |
| 84 |  Komodo (KMD) | $0.610026 | $73,593,920 | 120,640,574 KMD | $3,150,950 | -1.6% |
| 85 |  BitTorrent (BTT) | $0.000328 | $69,661,873 | 212,116,500,000 BTT | $25,629,556 | 0.67% |
| 86 |  WAX (WAXP) | $0.056909 | $69,456,057 | 1,220,468,549 WAXP | $3,173,728 | -2.36% |
| 87 |  KuCoin Shares (KCS) | $0.832366 | $67,630,010 | 81,250,284 KCS | $8,443,345 | -4.6% |
| 88 |  Elrond (ERD) | $0.006144 | $67,411,480 | 10,971,549,480 ERD | $10,650,945 | -3.71% |
| 89 |  Matic Network (MATIC) | $0.019011 | $66,439,048 | 3,494,736,882 MATIC | $14,079,913 | -2% |
| 90 |  MCO (MCO) | $4.17 | $65,803,120 | 15,793,831 MCO | $15,637,373 | -2.42% |
| 91 |  SwissBorg (CHSB) | $0.089002 | $63,236,908 | 710,514,612 CHSB | $1,153,212 | 0.65% |
| 92 |  BitShares (BTS) | $0.022799 | $62,716,028 | 2,750,790,000 BTS | $4,851,586 | -0.45% |
| 93 |  NULS (NULS) | $0.636301 | $62,254,647 | 97,838,318 NULS | $55,354,481 | 12.62% |
| 94 |  Hive (HIVE) | $0.205965 | $62,234,533 | 302,161,144 HIVE | $5,215,730 | -2.05% |
| 95 |  Horizen (ZEN) | $6.49 | $61,279,745 | 9,437,475 ZEN | $2,513,207 | -2.88% |
| 96 |  Blockstack (STX) | $0.126420 | $60,738,384 | 480,449,623 STX | $391,875 | -3.82% |
| 97 |  Energi (NRG) | $1.97 | $60,509,570 | 30,723,089 NRG | $849,685 | -0.23% |
| 98 |  ABBC Coin (ABBC) | $0.107977 | $59,972,530 | 555,416,924 ABBC | $54,492,342 | 10.87% |
| 99 |  iExec RLC (RLC) | $0.733421 | $58,725,637 | 80,070,793 RLC | $2,180,352 | -1.27% |
| 100 |  Electroneum (ETN) | $0.005749 | $58,390,342 | 10,157,067,394 ETN | $339,601 | -1.83% |
| 101 |  Numeraire (NMR) | $21.38 | $57,597,656 | 2,693,871 NMR | $488,043 | -3.21% |
| 102 |  Chiliz (CHZ) | $0.011649 | $54,596,551 | 4,686,712,496 CHZ | $5,247,015 | 0.47% |
| 103 |  Decentraland (MANA) | $0.037991 | $53,640,747 | 1,411,935,748 MANA | $11,087,940 | -2.77% |
| 104 |  Digitex Futures (DGTX) | $0.061111 | $53,459,228 | 874,785,715 DGTX | $1,986,068 | -1.94% |
| 105 |  aelf (ELF) | $0.093687 | $51,010,503 | 544,480,200 ELF | $20,980,354 | 2.94% |
| 106 |  Ardor (ARDR) | $0.050773 | $50,722,684 | 998,999,495 ARDR | $2,857,501 | 2.18% |
| 107 |  Golem (GNT) | $0.051200 | $50,722,260 | 990,670,000 GNT | $7,214,752 | -1.33% |
| 108 |  HyperCash (HC) | $1.13 | $50,307,035 | 44,679,407 HC | $14,486,696 | 1.57% |
| 109 |  v.systems (VSYS) | $0.024568 | $49,951,383 | 2,033,212,686 VSYS | $4,423,562 | -1.83% |
| 110 |  RSK Infrastructure Framework (RIF) | $0.080950 | $49,603,569 | 612,766,679 RIF | $2,008,719 | -0.05% |
| 111 |  Reserve Rights (RSR) | $0.007106 | $48,672,876 | 6,849,999,000 RSR | $3,380,852 | 6.65% |
| 112 |  Unibright (UBT) | $0.323004 | $47,996,712 | 148,594,999 UBT | $1,669,890 | 1.05% |
| 113 |  MaidSafeCoin (MAID) | $0.103945 | $47,040,551 | 452,552,412 MAID | $207,750 | 4.9% |
| 114 |  Stratis (STRAT) | $0.458433 | $45,781,482 | 99,865,149 STRAT | $2,098,108 | 2.39% |
| 115 |  Super Zero Protocol (SERO) | $0.165548 | $45,665,833 | 275,847,195 SERO | $7,395,860 | 6.05% |
| 116 |  SOLVE (SOLVE) | $0.133800 | $45,562,110 | 340,523,878 SOLVE | $1,365,047 | -0.63% |
| 117 |  Aragon (ANT) | $1.38 | $44,088,069 | 31,980,881 ANT | $284,380 | -0.61% |
| 118 |  Pundi X (NPXS) | $0.000186 | $43,717,678 | 234,602,965,992 NPXS | $4,445,655 | -3.29% |
| 119 |  Zcoin (XZC) | $4.15 | $43,512,150 | 10,486,119 XZC | $12,228,614 | -1.23% |
| 120 |  Aion (AION) | $0.098490 | $43,268,591 | 439,318,769 AION | $3,861,028 | -1.07% |
| 121 |  Aeternity (AE) | $0.133728 | $42,081,138 | 314,678,043 AE | $5,546,074 | 0.58% |
| 122 |  Kava (KAVA) | $1.22 | $40,857,880 | 33,485,395 KAVA | $9,940,834 | -1.33% |
| 123 |  TomoChain (TOMO) | $0.571095 | $40,664,063 | 71,203,725 TOMO | $5,053,096 | -4.53% |
| 124 |  PAX Gold (PAXG) | $1,777.63 | $40,330,129 | 22,688 PAXG | $916,211 | -0.28% |
| 125 |  WaykiChain (WICC) | $0.211204 | $39,917,555 | 189,000,000 WICC | $665,191 | 5.22% |
| 126 |  CyberVein (CVT) | $0.036657 | $38,871,015 | 1,060,404,496 CVT | $1,873,478 | -0.63% |
| 127 |  DAD (DAD) | $0.317030 | $37,653,091 | 118,768,399 DAD | $2,919,139 | -0.28% |
| 128 |  Swipe (SXP) | $0.555160 | $36,631,003 | 65,982,752 SXP | $3,231,718 | 1.98% |
| 129 |  Xensor (XSR) | $0.032863 | $36,411,460 | 1,107,981,347 XSR | $10,214,829 | -9.65% |
| 130 |  Power Ledger (POWR) | $0.085375 | $36,119,237 | 423,063,633 POWR | $2,475,534 | -2.47% |
| 131 |  STASIS EURO (EURS) | $1.11 | $35,575,782 | 31,979,207 EURS | $1,658,058 | 0.06% |
| 132 |  Orbs (ORBS) | $0.016170 | $35,324,767 | 2,184,564,947 ORBS | $829,824 | 0.45% |
| 133 |  Gatechain Token (GT) | $0.512566 | $35,262,908 | 68,796,788 GT | $14,836,581 | -0.12% |
| 134 |  Dragonchain (DRGN) | $0.101194 | $34,325,297 | 339,202,417 DRGN | $306,500 | -12.4% |
| 135 |  ReddCoin (RDD) | $0.001166 | $33,588,093 | 28,808,713,174 RDD | $149,166 | 0.25% |
| 136 |  Ripio Credit Network (RCN) | $0.063549 | $32,590,786 | 512,848,857 RCN | $407,053 | -4.49% |
| 137 |  GXChain (GXC) | $0.500945 | $32,561,435 | 65,000,000 GXC | $16,238,584 | -0.22% |
| 138 |  Insolar (XNS) | $0.804908 | $32,196,318 | 40,000,000 XNS | $1,353,800 | -1.34% |
| 139 |  Streamr (DATA) | $0.046907 | $31,940,827 | 680,943,835 DATA | $674,406 | -4.15% |
| 140 |  Theta Fuel (TFUEL) | $0.008103 | $31,100,293 | 3,838,301,572 TFUEL | $3,046,345 | -1.68% |
| 141 |  Haven Protocol (XHV) | $2.39 | $30,837,104 | 12,901,373 XHV | $649,471 | 5.73% |
| 142 |  Harmony (ONE) | $0.004915 | $30,742,517 | 6,255,461,110 ONE | $4,855,833 | -4.33% |
| 143 |  Ark (ARK) | $0.251371 | $30,681,242 | 122,055,517 ARK | $1,519,984 | -3.15% |
| 144 |  Molecular Future (MOF) | $0.351948 | $30,084,976 | 85,481,225 MOF | $5,045,318 | -4.66% |
| 145 |  IoTeX (IOTX) | $0.005417 | $29,250,205 | 5,399,999,890 IOTX | $4,653,615 | -7.05% |
| 146 |  Thunder Token (TT) | $0.005260 | $28,685,601 | 5,453,842,659 TT | $4,972,200 | -1.93% |
| 147 |  BHEX Token (BHT) | $0.144024 | $28,176,769 | 195,639,532 BHT | $261,487 | 2.15% |
| 148 |  Gnosis (GNO) | $25.15 | $27,783,185 | 1,104,590 GNO | $142,248 | -0.76% |
| 149 |  Ocean Protocol (OCEAN) | $0.079722 | $27,446,170 | 344,273,981 OCEAN | $2,088,903 | -0.68% |
| 150 |  Kusama (KSM) | $9.18 | $27,402,649 | 2,985,094 KSM | $3,413,605 | 6.61% |
| 151 |  Ampleforth (AMPL) | $2.07 | $27,072,783 | 13,081,881 AMPL | $1,852,454 | -10.47% |
| 152 |  Huobi Pool Token (HPT) | $0.005366 | $26,752,728 | 4,985,871,071 HPT | $909,916 | -0.85% |
| 153 |  Cortex (CTXC) | $0.105484 | $26,364,458 | 249,938,725 CTXC | $9,357,702 | -1.62% |
| 154 |  Elastos (ELA) | $1.43 | $26,333,235 | 18,417,952 ELA | $613,055 | -2.92% |
| 155 |  Storj (STORJ) | $0.160125 | $26,142,630 | 163,264,260 STORJ | $5,361,172 | -6.73% |
| 156 |  Wirex Token (WXT) | $0.009806 | $25,499,778 | 2,600,500,000 WXT | $1,099,242 | 0.56% |
| 157 |  Wanchain (WAN) | $0.200771 | $24,875,472 | 123,899,997 WAN | $673,796 | -3.45% |
| 158 |  FunFair (FUN) | $0.003754 | $24,587,129 | 6,548,879,189 FUN | $1,164,267 | 3.7% |
| 159 |  Waltonchain (WTC) | $0.350454 | $24,409,941 | 69,652,267 WTC | $6,818,210 | 0.41% |
| 160 |  Seele-N (SEELE) | $0.034816 | $24,356,759 | 699,592,066 SEELE | $284,002 | -11.51% |
| 161 |  Beam (BEAM) | $0.366125 | $23,888,807 | 65,247,680 BEAM | $9,141,697 | -3.8% |
| 162 |  PIVX (PIVX) | $0.411912 | $23,388,816 | 56,781,166 PIVX | $244,894 | -1.4% |
| 163 |  XinFin Network (XDCE) | $0.003421 | $23,222,650 | 6,788,785,820 XDCE | $1,450,495 | 4.51% |
| 164 |  WINk (WIN) | $0.000073 | $22,888,557 | 313,607,571,387 WIN | $1,335,652 | -0.52% |
| 165 |  12Ships (TSHP) | $0.004636 | $22,753,247 | 4,908,159,589 TSHP | $170,315 | -2.22% |
| 166 |  Aurora (AOA) | $0.003432 | $22,452,627 | 6,542,330,148 AOA | $928,798 | 0.36% |
| 167 |  Fusion (FSN) | $0.493136 | $22,381,152 | 45,385,339 FSN | $3,556,005 | -1.7% |
| 168 |  Band Protocol (BAND) | $1.08 | $22,178,041 | 20,494,033 BAND | $2,183,122 | -2.75% |
| 169 |  WazirX (WRX) | $0.142588 | $21,964,472 | 154,041,360 WRX | $10,777,979 | 2.2% |
| 170 |  Project Pai (PAI) | $0.014863 | $21,883,884 | 1,472,369,046 PAI | $99,486.46 | -2.42% |
| 171 |  MX Token (MX) | $0.121154 | $21,843,858 | 180,299,022 MX | $3,723,665 | -1.86% |
| 172 |  Polymath (POLY) | $0.041278 | $21,508,824 | 521,070,098 POLY | $3,507,775 | -1.63% |
| 173 |  Fetch.ai (FET) | $0.028254 | $20,829,557 | 737,216,492 FET | $3,407,795 | -4.95% |
| 174 |  Function X (FX) | $0.092229 | $20,763,944 | 225,134,375 FX | $230,338 | -0.71% |
| 175 |  Request (REQ) | $0.026296 | $20,627,012 | 784,401,701 REQ | $461,435 | -5.09% |
| 176 |  Tachyon Protocol (IPX) | $0.076574 | $20,434,347 | 266,858,531 IPX | $315,083 | 1.35% |
| 177 |  Nimiq (NIM) | $0.003308 | $20,436,164 | 6,177,461,776 NIM | $1,776,680 | -0.6% |
| 178 |  TrueChain (TRUE) | $0.254776 | $20,273,934 | 79,575,543 TRUE | $23,825,979 | 0.08% |
| 179 |  BOSAGORA (BOA) | $0.071432 | $20,152,341 | 282,119,914 BOA | $477,798 | 1.86% |
| 180 |  Nebulas (NAS) | $0.386962 | $20,103,690 | 51,952,589 NAS | $9,031,626 | 4.16% |
| 181 |  Fantom (FTM) | $0.011059 | $20,058,153 | 1,813,658,595 FTM | $16,123,468 | -2.19% |
| 182 |  Metal (MTL) | $0.304479 | $19,938,443 | 65,483,821 MTL | $2,555,975 | -0.64% |
| 183 |  Origin Protocol (OGN) | $0.265573 | $19,863,902 | 74,796,321 OGN | $9,531,483 | -4.85% |
| 184 |  IRISnet (IRIS) | $0.025319 | $18,978,888 | 749,590,003 IRIS | $2,167,808 | 1.07% |
| 185 |  BitKan (KAN) | $0.002980 | $18,936,895 | 6,354,082,756 KAN | $928,409 | 0.07% |
| 186 |  Grin (GRIN) | $0.406927 | $18,812,856 | 46,231,500 GRIN | $5,990,996 | -0.69% |
| 187 |  Loom Network (LOOM) | $0.019290 | $18,712,108 | 970,066,954 LOOM | $9,471,973 | -1.97% |
| 188 |  Nash Exchange (NEX) | $0.784008 | $18,379,175 | 23,442,586 NEX | $68,816.07 | -1.73% |
| 189 |  Syscoin (SYS) | $0.030444 | $17,959,621 | 589,928,705 SYS | $555,111 | 5.88% |
| 190 |  Gas (GAS) | $1.73 | $17,563,509 | 10,128,375 GAS | $16,310,919 | -0.34% |
| 191 |  Civic (CVC) | $0.026107 | $17,491,866 | 670,000,000 CVC | $5,111,656 | -2.29% |
| 192 |  Aidos Kuneen (ADK) | $0.695611 | $17,390,287 | 25,000,000 ADK | $1,682,084 | -0.38% |
| 193 |  Ankr (ANKR) | $0.003365 | $17,372,773 | 5,162,899,378 ANKR | $5,428,027 | -7.45% |
| 194 |  Utrust (UTK) | $0.038134 | $17,160,505 | 450,000,000 UTK | $825,697 | -2.9% |
| 195 |  Enigma (ENG) | $0.225882 | $16,904,107 | 74,836,171 ENG | $864,319 | -3.29% |
| 196 |  Populous (PPT) | $0.316610 | $16,860,191 | 53,252,246 PPT | $4,823,519 | -2.22% |
| 197 |  Dent (DENT) | $0.000204 | $16,725,486 | 81,923,941,183 DENT | $1,199,960 | -4.11% |
| 198 |  Melon (MLN) | $13.30 | $16,624,691 | 1,250,000 MLN | $152,173 | -3.84% |
| 199 |  Ignis (IGNIS) | $0.021751 | $16,555,743 | 761,143,950 IGNIS | $618,777 | -1.15% |
| 200 |  Machine Xchange Coin (MXC) | $0.006407 | $16,410,603 | 2,561,538,083 MXC | $3,429,495 | -2.86% |
| 201 |  HEX (HEX) | $0.003210 | $752,401,152 | 234,424,254,546 HEX | $1,280,628 | -3.91% |
| 202 |  Acash Coin (ACA) | $0.078904 | $552,593,416 | 7,003,331,814 ACA | $170,789 | -60.78% |
| 203 |  VestChain (VEST) | $0.053211 | $470,811,408 | 8,848,000,000 VEST | $558,651 | 19.8% |
| 204 |  INO COIN (INO) | $2.06 | $370,839,859 | 180,003,180 INO | $472,746 | -0.18% |
| 205 |  Counos X (CCXX) | $20.38 | $360,946,670 | 17,708,566 CCXX | $683,424 | 0.02% |
| 206 |  MINDOL (MIN) | $1.48 | $252,361,771 | 170,303,576 MIN | $83,730.64 | -10.31% |
| 207 |  TNC Coin (TNC) | $0.099538 | $229,974,474 | 2,310,424,689 TNC | $11,976,534 | -2.65% |
| 208 |  BitBay (BAY) | $0.204054 | $206,532,678 | 1,012,146,906 BAY | $74.21 | -2.53% |
| 209 |  MimbleWimbleCoin (MWC) | $16.87 | $174,657,264 | 10,351,181 MWC | $2,666,684 | -1.76% |
| 210 |  Largo Coin (LRG) | $10.07 | $170,104,669 | 16,887,455 LRG | $2,708,079 | 0% |
| 211 |  Zelwin (ZLW) | $4.39 | $166,217,145 | 37,883,169 ZLW | $472,313 | -1% |
| 212 |  Insight Chain (INB) | $0.441467 | $154,470,649 | 349,902,689 INB | $249.84 | -0.54% |
| 213 |  ThoreCoin (THR) | $1,761.34 | $152,683,322 | 86,686 THR | $18,319.84 | -0.41% |
| 214 |  Velas (VLX) | $0.080657 | $108,307,443 | 1,342,809,241 VLX | $1,438,107 | -1.57% |
| 215 |  Baer Chain (BRC) | $0.617108 | $107,376,762 | 174,000,000 BRC | $1,508.50 | -6.54% |
| 216 |  Idea Chain Coin (ICH) | $4.79 | $101,699,853 | 21,252,304 ICH | $406,253 | 71.38% |
| 217 |  Homeros (HMR) | $0.431557 | $99,320,425 | 230,144,289 HMR | $3,657,876 | -0.01% |
| 218 |  PlayFuel (PLF) | $0.197511 | $98,755,588 | 500,000,000 PLF | $2,383,817 | -0.25% |
| 219 |  Metaverse Dualchain Network Architecture (DNA) | $0.006715 | $95,227,541 | 14,181,839,501 DNA | $2,616,192 | -0.84% |
| 220 |  GlitzKoin (GTN) | $0.386199 | $95,584,051 | 247,499,428 GTN | $1,138,968 | -2.08% |
| 221 |  botXcoin (BOTX) | $0.055571 | $90,697,721 | 1,632,102,305 BOTX | $236,980 | -0.21% |
| 222 |  Cryptonex (CNX) | $1.63 | $90,557,074 | 55,686,329 CNX | $1,259,646 | -0.51% |
| 223 |  Mixin (XIN) | $158.37 | $81,876,256 | 516,986 XIN | $4,469,796 | 0.87% |
| 224 |  THORChain (RUNE) | $0.466416 | $73,895,293 | 158,432,088 RUNE | $4,424,275 | -1.06% |
| 225 |  Counos Coin (CCA) | $4.92 | $72,983,057 | 14,848,324 CCA | $202,193 | 0.07% |
| 226 |  Centrality (CENNZ) | $0.076526 | $68,957,676 | 901,103,805 CENNZ | $52,273.18 | 1.51% |
| 227 |  Advanced Internet Blocks (AIB) | $0.002810 | $68,027,802 | 24,213,254,183 AIB | $6,795.76 | -22.85% |
| 228 |  Sologenic (SOLO) | $0.338853 | $67,771,280 | 200,001,808 SOLO | $4,260,208 | -0.82% |
| 229 |  QCash (QC) | $0.141489 | $65,084,942 | 460,000,200 QC | $119,716,661 | -0.08% |
| 230 |  Elamachain (ELAMA) | $0.105527 | $59,721,122 | 565,933,389 ELAMA | $11,445,207 | -9.63% |
| 231 |  Bitball Treasure (BTRS) | $127.39 | $57,326,327 | 450,000 BTRS | $49.12 | 178% |
| 232 |  ERC20 (ERC20) | $0.049498 | $55,763,393 | 1,126,570,974 ERC20 | $69,716.70 | -3.7% |
| 233 |  NewYork Exchange (NYE) | $8.83 | $55,561,867 | 6,290,106 NYE | $776,721 | 1.88% |
| 234 |  Wrapped Bitcoin (WBTC) | $9,078.28 | $52,820,225 | 5,818 WBTC | $515,963 | -0.68% |
| 235 |  Beldex (BDX) | $0.053471 | $52,413,581 | 980,222,595 BDX | $59,208.26 | -0.91% |
| 236 |  Joule (JUL) | $0.045230 | $45,705,069 | 1,010,499,999 JUL | 0% | |
| 237 |  APIX (APIX) | $0.406032 | $44,658,302 | 109,987,079 APIX | $3,175,475 | 1.32% |
| 238 |  STEM CELL COIN (SCC) | $0.138583 | $44,437,863 | 320,658,118 SCC | $386,155 | -6.5% |
| 239 |  BitcoinHD (BHD) | $7.29 | $44,322,394 | 6,083,016 BHD | $2,660,010 | -3.37% |
| 240 |  BTU Protocol (BTU) | $0.494265 | $44,491,259 | 90,014,991 BTU | $367,143 | -0.09% |
| 241 |  Bitbook Gambling (BXK) | $0.116937 | $41,827,024 | 357,687,491 BXK | $144,180 | -1.98% |
| 242 |  Egoras (EGR) | $0.000642 | $41,827,584 | 65,160,356,358 EGR | $2,326,513 | 6.25% |
| 243 |  Bankera (BNK) | $0.001702 | $41,902,781 | 24,618,912,108 BNK | $1,902.00 | -0.56% |
| 244 |  FABRK (FAB) | $0.008415 | $40,347,361 | 4,794,443,397 FAB | $444,462 | 0.01% |
| 245 |  Tap (XTP) | $0.076178 | $39,521,439 | 518,802,335 XTP | $326,241 | -4.45% |
| 246 |  Breezecoin (BRZE) | $0.373614 | $37,361,396 | 100,000,000 BRZE | $734,399 | -3.18% |
| 247 |  Bytecoin (BCN) | $0.000203 | $37,315,964 | 184,066,828,814 BCN | $40,302.05 | -5.22% |
| 248 |  Eidoo (EDO) | $0.648418 | $37,177,030 | 57,334,955 EDO | $12,938.30 | -2% |
| 249 |  Bloomzed Token (BZT) | $1.82 | $36,497,720 | 20,000,000 BZT | $121,970 | 23.36% |
| 250 |  ZEON (ZEON) | $0.001271 | $32,570,737 | 25,631,716,490 ZEON | $33,725.52 | 88.46% |
| 251 |  PRIZM (PZM) | $0.018148 | $32,147,245 | 1,771,411,003 PZM | $348,626 | -1.77% |
| 252 |  Crypterium (CRPT) | $0.318452 | $31,699,893 | 99,543,586 CRPT | $31,468.65 | -3.94% |
| 253 |  Buggyra Coin Zero (BCZERO) | $0.015474 | $31,114,843 | 2,010,775,988 BCZERO | $2,382.33 | 0.19% |
| 254 |  Davinci Coin (DAC) | $0.006913 | $31,087,185 | 4,496,658,499 DAC | $16,226,102 | 11.31% |
| 255 |  CRYPTOBUCKS (CBUCKS) | $0.007292 | $28,671,331 | 3,932,014,867 CBUCKS | $443.02 | -2.64% |
| 256 |  USDK (USDK) | $1.00 | $28,622,130 | 28,600,072 USDK | $37,219,457 | 0.63% |
| 257 |  WhiteCoin (XWC) | $0.113114 | $28,299,243 | 250,183,629 XWC | $784,519 | -5.5% |
| 258 |  Vitae (VITAE) | $1.41 | $27,475,035 | 19,471,178 VITAE | $516,956 | -0.71% |
| 259 |  PLATINCOIN (PLC) | $5.45 | $27,269,988 | 5,001,073 PLC | $598,034 | 0.52% |
| 260 |  Tratin (TRAT) | $0.000232 | $26,005,243 | 112,002,966,735 TRAT | $2.93 | -14.02% |
| 261 |  UNI COIN (UNI) | $0.433107 | $25,990,508 | 60,009,414 UNI | 0% | |
| 262 |  DeviantCoin (DEV) | $0.922912 | $25,796,317 | 27,951,012 DEV | $153,341 | 55.59% |
| 263 |  Ecoreal Estate (ECOREAL) | $0.121887 | $25,464,660 | 208,919,605 ECOREAL | $1,224.91 | 154.94% |
| 264 |  Poseidon Network (QQQ) | $0.011587 | $24,946,380 | 2,152,875,408 QQQ | $128,315 | -15.44% |
| 265 |  IDEX (IDEX) | $0.047323 | $24,572,593 | 519,251,085 IDEX | $90,057.21 | -3.14% |
| 266 |  Qubitica (QBIT) | $30.38 | $24,570,571 | 808,675 QBIT | $150,570 | 0.86% |
| 267 |  inSure (SURE) | $0.006844 | $24,323,409 | 3,553,964,974 SURE | $15,418.84 | -16.4% |
| 268 |  CasinoCoin (CSC) | $0.000602 | $24,063,789 | 39,989,721,984 CSC | $52,135.59 | 1.57% |
| 269 |  Chimpion (BNANA) | $0.756446 | $24,000,069 | 31,727,387 BNANA | $426,736 | -3.25% |
| 270 |  1irstcoin (FST) | $0.666428 | $23,835,480 | 35,766,004 FST | $33,065.26 | 3.54% |
| 271 |  XeniosCoin (XNC) | $0.312051 | $23,792,118 | 76,244,391 XNC | $94,544.53 | -0.05% |
| 272 |  BitMax Token (BTMX) | $0.036005 | $23,785,738 | 660,615,274 BTMX | $2,619,337 | -2.42% |
| 273 |  Handshake (HNS) | $0.082509 | $23,343,760 | 282,923,761 HNS | $1,777,776 | -3.7% |
| 274 |  sUSD (SUSD) | $0.991766 | $22,325,292 | 22,510,653 SUSD | $51,765.32 | -1.43% |
| 275 |  NEXT (NET) | $0.550869 | $22,305,676 | 40,491,818 NET | $186,404 | -3.48% |
| 276 |  Massnet (MASS) | $0.282305 | $21,666,782 | 76,749,475 MASS | $1,640,232 | -4.58% |
| 277 |  Hellenic Coin (HNC) | $0.306127 | $21,335,720 | 69,695,588 HNC | $434,969 | -1.73% |
| 278 |  Rocket Pool (RPL) | $1.98 | $20,321,382 | 10,279,742 RPL | $499,072 | 3.12% |
| 279 |  Stakenet (XSN) | $0.196439 | $20,287,934 | 103,278,323 XSN | $1,154,680 | -8.14% |
| 280 |  TAGZ5 (TAGZ5) | $0.052341 | $20,195,627 | 385,849,567 TAGZ5 | $371.20 | 66.31% |
| 281 |  Ultiledger (ULT) | $0.013727 | $19,504,848 | 1,420,928,294 ULT | $973,509 | -0.4% |
| 282 |  CRYPTO20 (C20) | $0.482321 | $19,445,108 | 40,315,703 C20 | $1,391.86 | -1.76% |
| 283 |  AgaveCoin (AGVC) | $0.049688 | $19,409,245 | 390,619,593 AGVC | $34,019.38 | -2.2% |
| 284 |  WeShow Token (WET) | $0.041355 | $19,182,676 | 463,851,903 WET | $8,384,982 | -11.96% |
| 285 |  BigONE Token (ONE) | $0.002016 | $19,053,492 | 9,449,081,034 ONE | $1,528,830 | -3.22% |
| 286 |  WOM Protocol (WOM) | $0.184186 | $18,419,984 | 100,007,450 WOM | $1,700,123 | -2.69% |
| 287 |  Dynamic Trading Rights (DTR) | $0.011607 | $17,973,800 | 1,548,539,393 DTR | $25,905.91 | -1.27% |
| 288 |  Karatgold Coin (KBC) | $0.003854 | $17,687,817 | 4,590,051,003 KBC | $642,042 | -0.28% |
| 289 |  GHOST (GHOST) | $1.29 | $17,529,463 | 13,573,415 GHOST | $556,187 | -4.58% |
| 290 |  Jewel (JWL) | $0.318382 | $17,418,743 | 54,710,245 JWL | $370.95 | 1.63% |
| 291 |  ExtStock Token (XT) | $0.028219 | $16,976,379 | 601,588,625 XT | -0.19% | |
| 292 |  CONTRACOIN (CTCN) | $0.940865 | $16,697,162 | 17,746,608 CTCN | $16,671.50 | 5.54% |
| 293 |  RChain (REV) | $0.033814 | $16,328,462 | 482,890,386 REV | $527,086 | 8.66% |
| 294 |  Envion (EVN) | $0.127995 | $16,309,885 | 127,425,494 EVN | 0% | |
| 295 |  Vertcoin (VTC) | $0.291532 | $16,178,953 | 55,496,247 VTC | $216,737 | -1.23% |
| 296 |  Acute Angle Cloud (AAC) | $0.064207 | $16,051,643 | 250,000,000 AAC | $1,647,244 | -0.33% |
| 297 |  Uquid Coin (UQC) | $1.60 | $16,048,893 | 10,000,000 UQC | $5,127,032 | 1.71% |
| 298 |  CryptalDash (CRD) | $0.015880 | $15,880,235 | 1,000,000,000 CRD | $4,058,866 | -0.6% |
| 299 |  MovieBloc (MBL) | $0.001916 | $15,603,926 | 8,144,501,175 MBL | $3,650,178 | -1.88% |
| 300 |  Bonorum (BONO) | $40.79 | $15,486,252 | 379,619 BONO | $173,946 | -0.41% |
| 301 |  Loki (LOKI) | $0.316710 | $15,443,108 | 48,760,975 LOKI | $7,076.01 | 0.03% |
| 302 |  Celer Network (CELR) | $0.003884 | $14,699,606 | 3,784,586,208 CELR | $2,881,872 | -8.66% |
| 303 |  Bit-Z Token (BZ) | $0.114492 | $14,681,561 | 128,232,002 BZ | $5,822,442 | 0.6% |
| 304 |  SingularityNET (AGI) | $0.017945 | $14,656,601 | 816,757,505 AGI | $400,995 | -2.91% |
| 305 |  Folgory Coin (FLG) | $0.915602 | $14,532,676 | 15,872,258 FLG | $406,161 | -17.65% |
| 306 |  Elitium (EUM) | $0.868268 | $14,430,610 | 16,619,994 EUM | $82,773.96 | -0.77% |
| 307 |  BORA (BORA) | $0.020053 | $14,396,463 | 717,907,000 BORA | $360,916 | -1.01% |
| 308 |  Tierion (TNT) | $0.033481 | $14,345,939 | 428,481,269 TNT | $435,238 | -1.39% |
| 309 |  Apollo Currency (APL) | $0.000967 | $14,198,739 | 14,685,096,531 APL | $1,140,972 | 1.51% |
| 310 |  ILCoin (ILC) | $0.027093 | $14,014,659 | 517,277,487 ILC | $471,083 | 0.34% |
| 311 |  BHPCoin (BHP) | $0.688814 | $13,898,603 | 20,177,578 BHP | $5,489,771 | -3.42% |
| 312 |  Quantstamp (QSP) | $0.022360 | $13,802,882 | 617,314,171 QSP | $273,461 | -3% |
| 313 |  Groestlcoin (GRS) | $0.182494 | $13,760,866 | 75,404,409 GRS | $358,088 | -2.64% |
| 314 |  OriginTrail (TRAC) | $0.049956 | $13,681,445 | 273,869,359 TRAC | $81,993.61 | 1.2% |
| 315 |  AMO Coin (AMO) | $0.000751 | $13,462,392 | 17,928,011,520 AMO | $709,689 | -2.78% |
| 316 |  QuarkChain (QKC) | $0.006045 | $13,444,704 | 2,224,021,094 QKC | $2,539,518 | -1.97% |
| 317 |  Content Value Network (CVNT) | $0.015793 | $13,424,380 | 850,000,000 CVNT | $15,982,231 | 8.9% |
| 318 |  Neutrino Dollar (USDN) | $0.999878 | $13,410,315 | 13,411,948 USDN | $1,826,120 | 0.13% |
| 319 |  Obyte (GBYTE) | $17.77 | $13,344,946 | 751,081 GBYTE | $16,595.15 | -6.56% |
| 320 |  Everipedia (IQ) | $0.001692 | $13,186,934 | 7,791,982,578 IQ | $1,719,990 | -2.6% |
| 321 |  FLETA (FLETA) | $0.012619 | $13,062,171 | 1,035,159,485 FLETA | $13,464,118 | -0.95% |
| 322 |  COTI (COTI) | $0.025300 | $13,028,815 | 514,970,799 COTI | $1,147,934 | -2.92% |
| 323 |  Cindicator (CND) | $0.006437 | $12,873,009 | 2,000,000,005 CND | $341,651 | 3.68% |
| 324 |  StormX (STMX) | $0.001889 | $12,862,239 | 6,808,953,501 STMX | $567,385 | -3.41% |
| 325 |  General Attention Currency (XAC) | $1.26 | $12,566,890 | 10,000,000 XAC | $24.96 | -6.27% |
| 326 |  Kleros (PNK) | $0.026610 | $12,842,826 | 482,631,010 PNK | $61,926.75 | -0.93% |
| 327 |  Hxro (HXRO) | $0.098469 | $12,606,201 | 128,021,453 HXRO | $21,779.71 | -1.21% |
| 328 |  Newton (NEW) | $0.000612 | $12,588,622 | 20,571,994,592 NEW | $528,522 | -0.72% |
| 329 |  Cryptoindex.com 100 (CIX100) | $0.201566 | $12,579,632 | 62,409,480 CIX100 | $1,772.72 | -2.09% |
| 330 |  Travala.com (AVA) | $0.326919 | $12,565,751 | 38,436,844 AVA | $482,275 | 3% |
| 331 |  Unobtanium (UNO) | $62.05 | $12,557,480 | 202,380 UNO | $173.57 | 0.08% |
| 332 |  Voyager Token (VGX) | $0.056045 | $12,458,465 | 222,295,208 VGX | $1,196,694 | 10.86% |
| 333 |  Nectar (NEC) | $0.149758 | $12,332,992 | 82,353,022 NEC | $1,167.44 | 3.96% |
| 334 |  VideoCoin (VID) | $0.107325 | $12,303,856 | 114,641,633 VID | $567,833 | 3.68% |
| 335 |  ZBG Token (ZT) | $0.044029 | $12,303,725 | 279,448,925 ZT | $750,352 | -0.46% |
| 336 |  B2BX (B2B) | $0.626615 | $12,300,317 | 19,629,794 B2B | $0.017259 | 0.01% |
| 337 |  Nexus (NXS) | $0.190114 | $12,295,041 | 64,671,957 NXS | $77,419.52 | -3.83% |
| 338 |  LBRY Credits (LBC) | $0.028587 | $12,279,852 | 429,555,105 LBC | $692,351 | -0.55% |
| 339 |  CWV Chain (CWV) | $0.003450 | $12,217,308 | 3,540,912,311 CWV | $18,169.78 | -14.53% |
| 340 |  Factom (FCT) | $1.31 | $12,121,908 | 9,237,185 FCT | $363,808 | -7.87% |
| 341 |  CONUN (CON) | $0.004237 | $12,054,774 | 2,845,397,240 CON | $1,217,739 | 2.48% |
| 342 |  Solana (SOL) | $0.696366 | $12,011,076 | 17,248,214 SOL | $2,722,571 | -2.95% |
| 343 |  LTO Network (LTO) | $0.052969 | $11,742,231 | 221,679,144 LTO | $3,541,613 | 3.54% |
| 344 |  SaluS (SLS) | $11.59 | $11,732,677 | 1,012,265 SLS | $5,090.17 | -3.36% |
| 345 |  HyperDAO (HDAO) | $0.033942 | $11,569,207 | 340,848,428 HDAO | $5,136,263 | 5.33% |
| 346 |  V-ID (VIDT) | $0.250073 | $11,542,877 | 46,158,012 VIDT | $1,875,695 | 12.52% |
| 347 |  Ultra (UOS) | $0.042024 | $11,516,264 | 274,039,526 UOS | $95,540.81 | 0.18% |
| 348 |  Lambda (LAMB) | $0.017173 | $11,385,380 | 662,998,194 LAMB | $37,767,597 | -0.41% |
| 349 |  Invictus Hyperion Fund (IHF) | $0.095684 | $11,373,929 | 118,870,248 IHF | $30,950.57 | -0.6% |
| 350 |  TrustVerse (TRV) | $0.033549 | $11,328,908 | 337,680,468 TRV | $108,351 | -4.44% |
| 351 |  ChainX (PCX) | $1.96 | $11,295,054 | 5,756,350 PCX | $470,495 | 3.51% |
| 352 |  TOP (TOP) | $0.002202 | $11,271,375 | 5,119,429,434 TOP | $472,644 | -2.48% |
| 353 |  Monolith (TKN) | $0.340143 | $11,120,779 | 32,694,387 TKN | $31,317.24 | 1.86% |
| 354 |  Dragon Coins (DRG) | $0.031890 | $11,118,528 | 348,657,484 DRG | $13,558.01 | -21.35% |
| 355 |  Contentos (COS) | $0.008511 | $11,117,676 | 1,306,207,115 COS | $3,841,996 | 2.34% |
| 356 |  Bitcoin 2 (BTC2) | $0.639445 | $11,098,490 | 17,356,434 BTC2 | $5,159.47 | -3.12% |
| 357 |  QASH (QASH) | $0.031410 | $10,993,522 | 350,000,000 QASH | $120,838 | -2.74% |
| 358 |  Spectre.ai Dividend Token (SXDT) | $0.132168 | $10,847,516 | 82,073,519 SXDT | $2,011.79 | 1.88% |
| 359 |  BitForex Token (BF) | $0.002571 | $10,935,928 | 4,254,096,636 BF | $1,799,740 | 0.11% |
| 360 |  Veritaseum (VERI) | $5.04 | $10,828,364 | 2,149,646 VERI | $332.25 | 8.51% |
| 361 |  PeepCoin (PCN) | $0.000091 | $10,818,244 | 118,246,744,074 PCN | 0% | |
| 362 |  Einsteinium (EMC2) | $0.048711 | $10,718,581 | 220,042,652 EMC2 | $29,432.00 | -0.31% |
| 363 |  TTC (TTC) | $0.024804 | $10,715,174 | 432,000,768 TTC | $253,306 | 1.28% |
| 364 |  GoChain (GO) | $0.010738 | $10,572,258 | 984,538,171 GO | $792,158 | -4.38% |
| 365 |  Chromia (CHR) | $0.030096 | $10,502,009 | 348,953,463 CHR | $13,833,553 | 1.54% |
| 366 |  FIBOS (FO) | $0.009782 | $10,413,429 | 1,064,555,906 FO | $785,698 | 0.64% |
| 367 |  Proton (XPR) | $0.016618 | $10,450,976 | 628,901,782 XPR | $809,265 | -1.09% |
| 368 |  Carry (CRE) | $0.001921 | $10,343,741 | 5,384,125,104 CRE | $714,710 | -1.63% |
| 369 |  Nxt (NXT) | $0.010342 | $10,332,122 | 998,999,942 NXT | $450,218 | -0.42% |
| 370 |  Time New Bank (TNB) | $0.003006 | $10,331,972 | 3,436,586,618 TNB | $5,488,555 | -18.16% |
| 371 |  MicroBitcoin (MBC) | $0.000055 | $10,324,910 | 188,777,000,000 MBC | $3,260.71 | -10.14% |
| 372 |  Cred (LBA) | $0.012305 | $10,321,080 | 838,749,675 LBA | $1,710,506 | -1.21% |
| 373 |  Anchor (ANCT) | $0.798035 | $10,223,223 | 12,810,498 ANCT | $45,938.26 | 0.92% |
| 374 |  Emirex Token (EMRX) | $0.412115 | $10,214,890 | 24,786,512 EMRX | $30,634.59 | -0.32% |
| 375 |  AirSwap (AST) | $0.067989 | $10,198,340 | 150,000,000 AST | $5,479,116 | 1.07% |
| 376 |  MediBloc (MED) | $0.003960 | $10,186,846 | 2,572,287,113 MED | $177,877 | -2.48% |
| 377 |  Bread (BRD) | $0.114571 | $10,166,355 | 88,733,978 BRD | $634,774 | -1.73% |
| 378 |  Gemini Dollar (GUSD) | $0.996717 | $10,103,370 | 10,136,651 GUSD | $8,476,182 | 0.04% |
| 379 |  Game.com (GTC) | $0.013240 | $10,081,605 | 761,444,190 GTC | $1,749,504 | 2.5% |
| 380 |  XMax (XMX) | $0.000626 | $10,077,721 | 16,108,439,027 XMX | $1,427,450 | -2.29% |
| 381 |  Rakon (RKN) | $0.075971 | $10,039,071 | 132,142,857 RKN | $1,876,835 | -4.39% |
| 382 |  Orchid (OXT) | $0.151983 | $10,001,610 | 65,807,277 OXT | $1,560,916 | -1.69% |
| 383 |  LATOKEN (LA) | $0.026070 | $9,909,381 | 380,104,462 LA | $1,688.61 | 15.24% |
| 384 |  Zenon (ZNN) | $2.37 | $9,935,569 | 4,191,799 ZNN | $275,488 | 5.48% |
| 385 |  Sport and Leisure (SNL) | $0.014591 | $9,844,412 | 674,670,125 SNL | $382,196 | -0.12% |
| 386 |  IoT Chain (ITC) | $0.112940 | $9,849,982 | 87,214,658 ITC | $8,112,615 | -14.7% |
| 387 |  NKN (NKN) | $0.021029 | $9,813,653 | 466,666,666 NKN | $1,366,523 | -4.07% |
| 388 |  ARPA Chain (ARPA) | $0.013404 | $9,813,640 | 732,123,132 ARPA | $3,246,648 | -0.68% |
| 389 |  JUST (JST) | $0.006785 | $9,728,441 | 1,433,850,000 JST | $8,963,383 | 0.98% |
| 390 |  Standard Tokenization Protocol (STPT) | $0.013816 | $9,735,402 | 704,634,235 STPT | $1,646,211 | -0.06% |
| 391 |  Matrix AI Network (MAN) | $0.045329 | $9,714,040 | 214,302,042 MAN | $166,810 | 201.4% |
| 392 |  Raiden Network Token (RDN) | $0.189571 | $9,651,139 | 50,910,504 RDN | $1,165,497 | -2.3% |
| 393 |  Tellor (TRB) | $7.25 | $9,621,511 | 1,327,249 TRB | $843,958 | -1.32% |
| 394 |  The Force Protocol (FOR) | $0.030796 | $9,592,634 | 311,488,081 FOR | $632,784 | -11.08% |
| 395 |  Arcblock (ABT) | $0.097070 | $9,566,709 | 98,554,305 ABT | $5,811,577 | -3.09% |
| 396 |  Metadium (META) | $0.007523 | $9,369,042 | 1,245,430,304 META | $460,430 | -2.65% |
| 397 |  Valor Token (VALOR) | $0.465376 | $9,324,271 | 20,036,000 VALOR | $752,964 | -2.16% |
| 398 |  FirstBlood (1ST) | $0.108824 | $9,310,830 | 85,558,371 1ST | $292.77 | -9.03% |
| 399 |  Neblio (NEBL) | $0.579970 | $9,256,503 | 15,960,303 NEBL | $156,077 | -2.25% |
| 400 |  Dero (DERO) | $0.935391 | $9,202,036 | 9,837,639 DERO | $459,952 | -8.9% |
| 401 |  Santiment Network Token (SAN) | $0.145010 | $9,143,949 | 63,057,371 SAN | $5,878.21 | -0.65% |
| 402 |  CyberMiles (CMT) | $0.011415 | $9,132,100 | 800,000,000 CMT | $2,122,558 | -1.88% |
| 403 |  Telcoin (TEL) | $0.000193 | $9,122,737 | 47,245,810,799 TEL | $38,918.57 | 5.1% |
| 404 |  Dimension Chain (EON) | $0.037177 | $9,100,352 | 244,783,561 EON | $103,537 | -0.04% |
| 405 |  PlayChip (PLA) | $0.000649 | $9,098,316 | 14,009,105,693 PLA | $1,878.06 | -18.93% |
| 406 |  HYCON (HYC) | $0.004029 | $9,095,104 | 2,257,418,448 HYC | $2,135,967 | 0.91% |
| 407 |  LiquidApps (DAPP) | $0.013273 | $9,090,081 | 684,867,414 DAPP | $18,831.12 | -3.98% |
| 408 |  Kin (KIN) | $0.000006 | $9,031,869 | 1,518,114,145,968 KIN | $14,078.19 | -6.32% |
| 409 |  Bezant (BZNT) | $0.010894 | $9,005,078 | 826,604,628 BZNT | $1,587,454 | -2.85% |
| 410 |  Burst (BURST) | $0.004253 | $8,922,155 | 2,097,609,434 BURST | $34,555.94 | -1.58% |
| 411 |  ShareToken (SHR) | $0.006985 | $8,872,200 | 1,270,146,591 SHR | $4,592,038 | 3.4% |
| 412 |  Constellation (DAG) | $0.006979 | $8,841,953 | 1,266,911,931 DAG | $101,953 | 2.12% |
| 413 |  SynchroBitcoin (SNB) | $0.119280 | $8,853,432 | 74,224,151 SNB | $78,617.40 | -18.72% |
| 414 |  Tael (WABI) | $0.103373 | $8,704,037 | 84,199,999 WABI | $1,610,267 | -4.35% |
| 415 |  ChronoCoin (CRN) | $0.003879 | $8,615,387 | 2,221,053,119 CRN | $10,780.47 | 0.11% |
| 416 |  Skycoin (SKY) | $0.477999 | $8,603,987 | 18,000,000 SKY | $229,859 | -2.77% |
| 417 |  Ethereum Meta (ETHM) | $0.000171 | $8,537,934 | 50,010,379,198 ETHM | $1,365.85 | 0.73% |
| 418 |  DREP (DREP) | $0.002895 | $8,532,457 | 2,947,682,632 DREP | $1,936,705 | -5.44% |
| 419 |  GNY (GNY) | $0.043772 | $8,420,804 | 192,376,657 GNY | $3,108.27 | -11.22% |
| 420 |  Blocknet (BLOCK) | $1.21 | $8,418,964 | 6,941,205 BLOCK | $16,207.21 | 5.99% |
| 421 |  AdEx (ADX) | $0.096993 | $8,417,339 | 86,782,826 ADX | $197,236 | -3.91% |
| 422 |  Aencoin (AEN) | $0.030764 | $8,410,685 | 273,390,785 AEN | 0% | |
| 423 |  Mainframe (MFT) | $0.000897 | $8,384,003 | 9,348,742,566 MFT | $1,131,018 | 0.71% |
| 424 |  Bibox Token (BIX) | $0.089085 | $8,373,973 | 93,999,397 BIX | $1,456,898 | -0.54% |
| 425 |  MixMarvel (MIX) | $0.004208 | $8,357,175 | 1,986,068,094 MIX | $1,985,869 | -1.46% |
| 426 |  TROY (TROY) | $0.003470 | $8,293,804 | 2,390,000,000 TROY | $1,206,730 | -4.55% |
| 427 |  DEAPcoin (DEP) | $0.009388 | $8,287,509 | 882,771,017 DEP | $913,557 | -6.4% |
| 428 |  Moeda Loyalty Points (MDA) | $0.421822 | $8,279,887 | 19,628,888 MDA | $135,206 | 0.62% |
| 429 |  Diamond Platform Token (DPT) | $4.77 | $8,222,335 | 1,722,566 DPT | $4,111.84 | 7.57% |
| 430 |  EDC Blockchain [old] (EDC) | $0.003062 | $8,178,616 | 2,670,646,025 EDC | 0% | |
| 431 |  Cocos-BCX (COCOS) | $0.000336 | $8,135,565 | 24,210,008,178 COCOS | $751,973 | -2.99% |
| 432 |  DMarket (DMT) | $0.142539 | $8,113,560 | 56,921,773 DMT | $110,067 | -2.52% |
| 433 |  Bluzelle (BLZ) | $0.035017 | $8,084,983 | 230,889,420 BLZ | $3,778,942 | 8.61% |
| 434 |  NavCoin (NAV) | $0.116658 | $8,053,021 | 69,031,305 NAV | $73,195.36 | -1.89% |
| 435 |  Sentinel Protocol (UPP) | $0.020024 | $8,044,322 | 401,731,425 UPP | $638,416 | -4.25% |
| 436 |  Dusk Network (DUSK) | $0.030801 | $8,011,392 | 260,104,611 DUSK | $226,218 | -1.9% |
| 437 |  ODEM (ODE) | $0.036375 | $7,970,046 | 219,110,098 ODE | $171,958 | 21.4% |
| 438 |  Quantum Resistant Ledger (QRL) | $0.111316 | $7,963,210 | 71,536,878 QRL | $160,749 | -2.48% |
| 439 |  DigixDAO (DGD) | $43.30 | $7,940,842 | 183,394 DGD | $545,144 | -1.18% |
| 440 |  Metaverse ETP (ETP) | $0.099317 | $7,796,628 | 78,502,432 ETP | $425,535 | 1.22% |
| 441 |  Switcheo (SWTH) | $0.014723 | $7,695,843 | 522,694,673 SWTH | $129,361 | 13.58% |
| 442 |  VNX Exchange (VNXLU) | $0.269415 | $7,571,825 | 28,104,700 VNXLU | $74,996.03 | -2.06% |
| 443 |  Atomic Wallet Coin (AWC) | $0.712091 | $7,546,644 | 10,597,871 AWC | $133,694 | 0.62% |
| 444 |  Propy (PRO) | $0.107540 | $7,538,597 | 70,100,406 PRO | $87,275.08 | -2.05% |
| 445 |  Morpheus.Network (MRPH) | $0.221552 | $7,500,043 | 33,852,310 MRPH | $583,272 | -3.37% |
| 446 |  Akropolis (AKRO) | $0.005692 | $7,484,667 | 1,315,001,020 AKRO | $1,321,987 | -11.43% |
| 447 |  Mooncoin (MOON) | $0.000033 | $7,478,699 | 226,880,681,758 MOON | $85.24 | -43.85% |
| 448 |  Polis (POLIS) | $0.758160 | $7,454,148 | 9,831,891 POLIS | $6,017.08 | -0.54% |
| 449 |  Gifto (GTO) | $0.010811 | $7,375,604 | 682,212,222 GTO | $9,138,234 | -3.38% |
| 450 |  Aergo (AERGO) | $0.027892 | $7,363,916 | 264,019,890 AERGO | $1,009,621 | -0.16% |
| 451 |  #MetaHash (MHC) | $0.003773 | $7,335,366 | 1,944,300,659 MHC | $2,680,615 | -0.27% |
| 452 |  Auctus (AUC) | $0.110703 | $7,287,324 | 65,827,579 AUC | $35,031.70 | -8.77% |
| 453 |  Aeon (AEON) | $0.456427 | $7,225,898 | 15,831,459 AEON | $6,836.19 | -6.14% |
| 454 |  REPO (REPO) | $0.065641 | $7,217,841 | 109,958,607 REPO | 3.87% | |
| 455 |  OST (OST) | $0.009611 | $7,186,854 | 747,772,871 OST | $353,069 | 1.16% |
| 456 |  CoinEx Token (CET) | $0.010589 | $7,130,072 | 673,342,349 CET | $1,863,064 | -0.94% |
| 457 |  Safe (SAFE) | $0.339939 | $7,082,799 | 20,835,499 SAFE | $69,734.04 | -2.45% |
| 458 |  Credits (CS) | $0.037692 | $7,010,212 | 185,986,079 CS | $157,159 | 20.57% |
| 459 |  Electra (ECA) | $0.000244 | $6,992,338 | 28,687,277,316 ECA | $10,630.48 | -15.52% |
| 460 |  Nestree (EGG) | $0.007773 | $6,988,845 | 899,128,767 EGG | $856,997 | 1% |
| 461 |  QuickX Protocol (QCX) | $0.013792 | $6,872,897 | 498,334,428 QCX | $203,188 | -1.23% |
| 462 |  Effect.AI (EFX) | $0.027287 | $6,881,040 | 252,168,527 EFX | $4,447.51 | -6.34% |
| 463 |  Peercoin (PPC) | $0.259359 | $6,835,587 | 26,355,700 PPC | $35,393.17 | -0.64% |
| 464 |  VITE (VITE) | $0.014605 | $6,825,582 | 467,355,008 VITE | $1,725,648 | -0.2% |
| 465 |  Kcash (KCASH) | $0.015278 | $6,806,401 | 445,499,083 KCASH | $27,600,510 | 1.67% |
| 466 |  VIDY (VIDY) | $0.001083 | $6,739,924 | 6,222,083,206 VIDY | $1,101,880 | -2.97% |
| 467 |  DAOstack (GEN) | $0.140710 | $6,758,740 | 48,033,039 GEN | $17,132.84 | 5.04% |
| 468 |  Safex Token (SFT) | $0.003577 | $6,746,847 | 1,885,974,016 SFT | $636.72 | -6.43% |
| 469 |  Dune Network (DUN) | $0.015806 | $6,870,967 | 434,696,795 DUN | $11,027.56 | 4.62% |
| 470 |  Prometeus (PROM) | $1.02 | $6,632,993 | 6,500,000 PROM | $970,085 | 0.61% |
| 471 |  LINA (LINA) | $0.022433 | $6,594,812 | 293,974,967 LINA | $249,736 | 0.74% |
| 472 |  Moss Coin (MOC) | $0.017959 | $6,594,347 | 367,194,689 MOC | $52,003.81 | -3.19% |
| 473 |  Achain (ACT) | $0.006783 | $6,579,130 | 969,999,998 ACT | $7,570,357 | -3.29% |
| 474 |  LCX (LCX) | $0.012402 | $6,560,944 | 529,038,966 LCX | $547,828 | 4.08% |
| 475 |  Darico Ecosystem Coin (DEC) | $0.104230 | $6,567,146 | 63,006,342 DEC | $605.65 | -0.53% |
| 476 |  Po.et (POE) | $0.002085 | $6,551,114 | 3,141,592,653 POE | $514,790 | -11.69% |
| 477 |  TenX (PAY) | $0.044716 | $6,541,117 | 146,281,749 PAY | $2,001,174 | -4.53% |
| 478 |  SingularDTV (SNGLS) | $0.010887 | $6,532,343 | 600,000,000 SNGLS | $339,892 | 6.32% |
| 479 |  Quark (QRK) | $0.024385 | $6,467,234 | 265,214,090 QRK | $1,101.76 | 0.16% |
| 480 |  IQeon (IQN) | $1.17 | $6,441,531 | 5,491,860 IQN | $35,120.61 | 2.73% |
| 481 |  Digix Gold Token (DGX) | $54.86 | $6,418,479 | 116,992 DGX | $42,815.06 | -3.14% |
| 482 |  Perlin (PERL) | $0.018117 | $6,388,003 | 352,597,396 PERL | $928,108 | -1.27% |
| 483 |  Aladdin (ADN) | $0.000145 | $6,318,727 | 43,475,271,044 ADN | $590,959 | -5.83% |
| 484 |  Monero Classic (XMC) | $0.331795 | $6,322,781 | 19,056,300 XMC | $665.75 | -9.34% |
| 485 |  YOU COIN (YOU) | $0.011354 | $6,314,282 | 556,120,198 YOU | $2,556,606 | -1.83% |
| 486 |  IONChain (IONC) | $0.052014 | $6,303,077 | 121,180,605 IONC | $857,443 | 2.31% |
| 487 |  MOAC (MOAC) | $0.100265 | $6,262,876 | 62,463,334 MOAC | $48,820.07 | -0.74% |
| 488 |  Particl (PART) | $0.684933 | $6,258,982 | 9,138,098 PART | $9,273.34 | -8.91% |
| 489 |  ShipChain (SHIP) | $0.012944 | $6,194,882 | 478,598,260 SHIP | $311,115 | 5.41% |
| 490 |  XTRABYTES (XBY) | $0.014317 | $6,156,397 | 430,000,000 XBY | $730.47 | -1.3% |
| 491 |  T.OS (TOSC) | $0.007250 | $6,137,793 | 846,632,580 TOSC | $32,940.90 | -0.69% |
| 492 |  XYO (XYO) | $0.000477 | $6,131,992 | 12,844,821,266 XYO | $51,683.97 | 2.35% |
| 493 |  FNB Protocol (FNB) | $0.002578 | $6,099,596 | 2,365,755,913 FNB | $3,062,079 | 10.23% |
| 494 |  Endor Protocol (EDR) | $0.004289 | $6,087,311 | 1,419,220,029 EDR | $126,103 | -0.38% |
| 495 |  Universa (UTNP) | $0.003261 | $6,029,334 | 1,848,760,649 UTNP | $5,399.29 | -8.48% |
| 496 |  Origo (OGO) | $0.013667 | $6,020,463 | 440,516,809 OGO | $1,291,035 | -2.93% |
| 497 |  ROOBEE (ROOBEE) | $0.003649 | $6,022,401 | 1,650,211,698 ROOBEE | $795,904 | -0.13% |
| 498 |  United Traders Token (UTT) | $0.159773 | $5,992,908 | 37,508,999 UTT | $3,684.66 | -2.03% |
| 499 |  Asch (XAS) | $0.064057 | $5,980,101 | 93,355,331 XAS | $314,463 | -36.38% |
| 500 |  Wings (WINGS) | $0.061464 | $5,977,973 | 97,259,638 WINGS | $227,640 | -7.59% |
| 501 |  CoinMetro Token (XCM) | $0.028352 | $5,946,863 | 209,751,999 XCM | $23,998.86 | -0.05% |
| 502 |  GAPS (GAP) | $0.593842 | $5,938,415 | 10,000,000 GAP | $544,902 | -0.58% |
| 503 |  Contents Protocol (CPT) | $0.001933 | $5,934,989 | 3,070,627,534 CPT | 0% | |
| 504 |  USDQ (USDQ) | $1.06 | $5,840,277 | 5,524,293 USDQ | 0% | |
| 505 |  Telos (TLOS) | $0.022060 | $5,843,333 | 264,884,094 TLOS | $50,052.24 | -2.25% |
| 506 |  Eminer (EM) | $0.004487 | $5,832,322 | 1,299,812,290 EM | $2,379,837 | -4.48% |
| 507 |  GreenPower (GRN) | $0.001791 | $5,786,422 | 3,231,699,360 GRN | $2,244.50 | 2.99% |
| 508 |  BnkToTheFuture (BFT) | $0.007890 | $5,759,349 | 729,989,999 BFT | $607,842 | -0.28% |
| 509 |  ALQO (XLQ) | $0.087750 | $5,674,268 | 64,664,324 XLQ | $1,291.31 | 3.75% |
| 510 |  suterusu (SUTER) | $0.005341 | $5,700,153 | 1,067,327,455 SUTER | $258,699 | -1.45% |
| 511 |  GameCredits (GAME) | $0.080982 | $5,655,490 | 69,836,100 GAME | $103,278 | -4.97% |
| 512 |  PressOne (PRS) | $0.019820 | $5,643,705 | 284,742,628 PRS | $63,560.68 | 0% |
| 513 |  Steem Dollars (SBD) | $0.977233 | $5,632,098 | 5,763,314 SBD | $19,670.84 | -2.85% |
| 514 |  EveryCoin (EVY) | $0.000591 | $5,545,246 | 9,380,000,000 EVY | $325,461 | -7.16% |
| 515 |  Ruff (RUFF) | $0.005633 | $5,523,449 | 980,500,000 RUFF | $845,709 | -0.02% |
| 516 |  All Sports (SOC) | $0.003631 | $5,446,032 | 1,499,865,882 SOC | $121,306 | -0.07% |
| 517 |  HitChain (HIT) | $0.000088 | $5,405,332 | 61,440,000,000 HIT | $43,909.81 | 0.5% |
| 518 |  SIRIN LABS Token (SRN) | $0.010961 | $5,390,893 | 491,820,906 SRN | $167,135 | -2.03% |
| 519 |  Wixlar (WIX) | $0.002237 | $5,349,485 | 2,391,707,647 WIX | $72.75 | -46.67% |
| 520 |  Namecoin (NMC) | $0.362637 | $5,343,961 | 14,736,400 NMC | $3,344.40 | -2.06% |
| 521 |  DDKoin (DDK) | $3.11 | $5,322,870 | 1,710,000 DDK | $34,065.25 | -3.67% |
| 522 |  Leverj (LEV) | $0.044920 | $5,304,594 | 118,090,511 LEV | $3,365.49 | 24.39% |
| 523 |  WePower (WPR) | $0.008706 | $5,295,243 | 608,221,473 WPR | $1,607,250 | 7.79% |
| 524 |  Ergo (ERG) | $0.316933 | $5,294,634 | 16,705,828 ERG | $146,860 | 2.08% |
| 525 |  Levolution (LEVL) | $0.126973 | $5,261,957 | 41,441,593 LEVL | $87,132.24 | -0.33% |
| 526 |  EDUCare (EKT) | $0.007271 | $5,266,328 | 724,297,908 EKT | $627,749 | -1.26% |
| 527 |  Wagerr (WGR) | $0.027247 | $5,206,784 | 191,097,185 WGR | $4,779.04 | -1.61% |
| 528 |  Cartesi (CTSI) | $0.035027 | $5,195,775 | 148,335,764 CTSI | $1,036,385 | -2.44% |
| 529 |  BLOCKv (VEE) | $0.001736 | $5,192,005 | 2,989,942,418 VEE | $933,662 | -5.41% |
| 530 |  Neumark (NEU) | $0.135793 | $5,185,463 | 38,186,474 NEU | $4,992.75 | -0.4% |
| 531 |  Lightning Bitcoin (LBTC) | $1.34 | $5,163,988 | 3,860,808 LBTC | $1,046,444 | 0.6% |
| 532 |  FOAM (FOAM) | $0.017159 | $5,162,802 | 300,882,496 FOAM | $9,364.74 | -0.4% |
| 533 |  Clipper Coin (CCC) | $0.001733 | $5,136,354 | 2,963,270,216 CCC | 0% | |
| 534 |  Mithril (MITH) | $0.005771 | $5,114,974 | 886,265,000 MITH | $3,210,498 | -5.2% |
| 535 |  Robotina (ROX) | $0.016791 | $5,100,526 | 303,758,412 ROX | $1,325.48 | 11.35% |
| 536 |  SonoCoin (SONO) | $0.180174 | $5,089,986 | 28,250,407 SONO | 0% | |
| 537 |  Zano (ZANO) | $0.498962 | $5,084,687 | 10,190,532 ZANO | $53,545.00 | -3.67% |
| 538 |  Atlas Protocol (ATP) | $0.001964 | $5,060,213 | 2,576,066,703 ATP | $246,827 | 0.47% |
| 539 |  U Network (UUU) | $0.000723 | $5,055,797 | 6,994,600,000 UUU | $728,753 | -1.27% |
| 540 |  Castweet (CTT) | $2.91 | $5,058,323 | 1,735,929 CTT | $374,768 | 2.26% |
| 541 |  UnlimitedIP (UIP) | $0.003947 | $5,038,384 | 1,276,568,735 UIP | $191,367 | -0.92% |
| 542 |  Revain (REV) | $0.010495 | $5,030,043 | 479,271,051 REV | $1,211,811 | 0.05% |
| 543 |  Tokenomy (TEN) | $0.025025 | $5,004,953 | 200,000,000 TEN | $8,497.36 | -5.94% |
| 544 |  Bitcoin Rhodium (XRC) | $5.11 | $4,982,375 | 974,353 XRC | $114,071 | 16.39% |
| 545 |  qiibee (QBX) | $0.006799 | $4,979,733 | 732,445,146 QBX | $268.33 | -6.63% |
| 546 |  StakeCubeCoin (SCC) | $0.732113 | $4,977,435 | 6,798,725 SCC | $1,105.57 | -6.48% |
| 547 |  SmartMesh (SMT) | $0.003713 | $4,976,855 | 1,340,519,343 SMT | $70,095.38 | -0.62% |
| 548 |  CryptoFranc (XCHF) | $1.04 | $4,937,319 | 4,726,000 XCHF | $7,738.02 | 0.24% |
| 549 |  OTOCASH (OTO) | $0.231013 | $4,924,240 | 21,315,864 OTO | $3,224.43 | 0.04% |
| 550 |  SALT (SALT) | $0.061071 | $4,903,026 | 80,283,620 SALT | $8,968.64 | -4.62% |
| 551 |  Pillar (PLR) | $0.018785 | $4,871,750 | 259,348,201 PLR | $1,560.08 | -0.84% |
| 552 |  Compound Coin (COMP) | $0.000091 | $4,870,802 | 53,731,717,830 COMP | $307.71 | -0.41% |
| 553 |  Ubiq (UBQ) | $0.114310 | $4,870,653 | 42,609,099 UBQ | $8,698.98 | -7.86% |
| 554 |  Genesis Vision (GVT) | $1.09 | $4,845,598 | 4,426,883 GVT | $445,189 | -5.86% |
| 555 |  Dock (DOCK) | $0.007983 | $4,814,666 | 603,146,469 DOCK | $5,069,505 | -7.43% |
| 556 |  Waves Enterprise (WEST) | $0.140395 | $4,808,148 | 34,247,175 WEST | $184,778 | 1.32% |
| 557 |  Everex (EVX) | $0.209327 | $4,751,716 | 22,700,000 EVX | $322,814 | -4.33% |
| 558 |  Vid (VI) | $0.171443 | $4,730,509 | 27,592,381 VI | $385,522 | -2.69% |
| 559 |  Egretia (EGT) | $0.001122 | $4,734,762 | 4,218,701,582 EGT | $685,630 | -2.67% |
| 560 |  BackPacker Coin (BPC) | $1.02 | $4,720,752 | 4,609,760 BPC | $10,253.98 | -0.33% |
| 561 |  King DAG (KDAG) | $0.098208 | $4,714,151 | 48,001,470 KDAG | $1,115,696 | -1.19% |
| 562 |  SymVerse (SYM) | $0.070216 | $4,702,269 | 66,969,061 SYM | $3,009.83 | 6.35% |
| 563 |  INT Chain (INT) | $0.010401 | $4,675,865 | 449,560,377 INT | $987,783 | 0.72% |
| 564 |  DigitalNote (XDN) | $0.000634 | $4,673,771 | 7,372,476,768 XDN | $158,219 | -21.24% |
| 565 |  NPCoin (NPC) | $0.064090 | $4,643,779 | 72,457,335 NPC | $13,748.54 | -2.11% |
| 566 |  Ferrum Network (FRM) | $0.034071 | $4,639,983 | 136,183,975 FRM | $417,107 | 10.2% |
| 567 |  Pirate Chain (ARRR) | $0.028641 | $4,613,002 | 161,064,066 ARRR | $112,797 | 1.66% |
| 568 |  DigitalBits (XDB) | $0.013488 | $4,621,937 | 342,669,704 XDB | $568,886 | -3.49% |
| 569 |  Jibrel Network (JNT) | $0.027154 | $4,619,546 | 170,126,886 JNT | $6,786.19 | -12.27% |
| 570 |  Metronome (MET) | $0.432197 | $4,607,692 | 10,661,099 MET | $81,631.25 | 0.77% |
| 571 |  GHOSTPRISM (GHOST) | $2.07 | $4,600,269 | 2,218,158 GHOST | $280,395 | -0.81% |
| 572 |  DECOIN (DTEP) | $0.050311 | $2,989,781 | 59,426,026 DTEP | $10,677.58 | -14.9% |
| 573 |  High Performance Blockchain (HPB) | $0.104401 | $4,553,975 | 43,619,949 HPB | $453,687 | 12.73% |
| 574 |  ETERNAL TOKEN (XET) | $0.048087 | $4,494,694 | 93,470,000 XET | 0% | |
| 575 |  doc.com Token (MTC) | $0.005902 | $4,490,878 | 760,955,604 MTC | $4,909.99 | -2.58% |
| 576 |  OAX (OAX) | $0.060278 | $4,479,608 | 74,316,000 OAX | $584,143 | -5.99% |
| 577 |  Sense (SENSE) | $0.008803 | $4,479,205 | 508,816,362 SENSE | $830.67 | -3.74% |
| 578 |  Edge (DADI) | $0.044535 | $4,453,548 | 100,000,000 DADI | $396.56 | 4.43% |
| 579 |  Peculium (PCL) | $0.002163 | $4,411,756 | 2,039,325,377 PCL | $244,068 | 6.12% |
| 580 |  Viacoin (VIA) | $0.190119 | $4,404,913 | 23,169,239 VIA | $78,746.89 | -0.99% |
| 581 |  Sentivate (SNTVT) | $0.001820 | $4,388,797 | 2,411,812,955 SNTVT | $112,199 | 4.19% |
| 582 |  VNDC (VNDC) | $0.000043 | $4,355,107 | 101,920,252,781 VNDC | $449,664 | 0% |
| 583 |  Jarvis Network (JRT) | $0.150003 | $4,350,964 | 29,005,880 JRT | $582,247 | 2.77% |
| 584 |  Blox (CDT) | $0.006433 | $4,339,404 | 674,579,184 CDT | $564,898 | -1.81% |
| 585 |  0Chain (ZCN) | $0.107837 | $4,326,110 | 40,117,166 ZCN | $55,137.60 | 8.9% |
| 586 |  YOYOW (YOYOW) | $0.009005 | $4,320,844 | 479,834,239 YOYOW | $169,973 | -1.06% |
| 587 |  Ambrosus (AMB) | $0.012200 | $4,300,135 | 352,471,671 AMB | $229,428 | -0.97% |
| 588 |  Ternio (TERN) | $0.007503 | $4,298,332 | 572,914,692 TERN | $104,310 | -14.81% |
| 589 |  USDJ (USDJ) | $0.999835 | $4,292,554 | 4,293,262 USDJ | $116,026 | -0.02% |
| 590 |  Cloudbric (CLB) | $0.007625 | $4,269,232 | 559,873,080 CLB | $490,818 | -1.72% |
| 591 |  Gulden (NLG) | $0.008249 | $4,256,376 | 515,975,257 NLG | $8,943.04 | 0.7% |
| 592 |  AppCoins (APPC) | $0.039524 | $4,252,148 | 107,583,261 APPC | $144,846 | -4.54% |
| 593 |  Zel (ZEL) | $0.039346 | $4,247,867 | 107,962,550 ZEL | $1,954,783 | -3.53% |
| 594 |  VIBE (VIBE) | $0.016317 | $4,244,612 | 260,136,427 VIBE | $481,698 | 10.32% |
| 595 |  NOIA Network (NOIA) | $0.015803 | $4,229,829 | 267,662,157 NOIA | $120,239 | -4.76% |
| 596 |  Polybius (PLBT) | $1.06 | $4,217,733 | 3,969,565 PLBT | $7,248.79 | 4.34% |
| 597 |  TE-FOOD (TFD) | $0.007997 | $4,187,967 | 523,708,384 TFD | $7,509.09 | 2.16% |
| 598 |  ProximaX (XPX) | $0.000685 | $4,179,113 | 6,097,456,550 XPX | $337,786 | -9.93% |
| 599 |  ColossusXT (COLX) | $0.000344 | $4,174,029 | 12,126,023,372 COLX | $5,741.95 | 26.06% |
| 600 |  SmartCash (SMART) | $0.002945 | $4,163,484 | 1,413,859,298 SMART | $179,510 | 5% |
| 601 |  Hydro Protocol (HOT) | $0.005924 | $4,158,454 | 702,000,000 HOT | $59,467.08 | 7.29% |
| 602 |  SwftCoin (SWFTC) | $0.001031 | $4,127,446 | 4,004,999,999 SWFTC | $8,461,904 | 2.07% |
| 603 |  bitCNY (BITCNY) | $0.142288 | $4,122,088 | 28,970,100 BITCNY | $26,221,522 | -0.11% |
| 604 |  QLC Chain (QLC) | $0.017047 | $4,091,221 | 240,000,000 QLC | $450,248 | -5.87% |
| 605 |  Artfinity (AT) | $0.032658 | $4,072,109 | 124,689,207 AT | $2,267,306 | 20.33% |
| 606 |  CargoX (CXO) | $0.025493 | $4,033,489 | 158,218,230 CXO | $19,722.83 | -3.96% |
| 607 |  Cashaa (CAS) | $0.006815 | $3,997,902 | 586,624,991 CAS | $93,386.29 | 0.24% |
| 608 |  BQT (BQTX) | $0.006800 | $3,965,112 | 583,104,737 BQTX | $330.81 | 6.49% |
| 609 |  Cosmo Coin (COSM) | $0.005897 | $3,955,815 | 670,780,889 COSM | $829,115 | -2.92% |
| 610 |  Observer (OBSR) | $0.001746 | $3,942,992 | 2,258,440,333 OBSR | $960,477 | -3.8% |
| 611 |  district0x (DNT) | $0.006525 | $3,915,147 | 600,000,000 DNT | $251,258 | 1.14% |
| 612 |  Digital Asset Guarantee Token (DAGT) | $0.117173 | $3,878,427 | 33,100,000 DAGT | -0.41% | |
| 613 |  Everus (EVR) | $0.008340 | $3,874,009 | 464,518,523 EVR | $0.466850 | 0.81% |
| 614 |  DAPS Coin (DAPS) | $0.000073 | $3,853,936 | 52,586,828,002 DAPS | $697,862 | -0.5% |
| 615 |  VeriDocGlobal (VDG) | $0.000448 | $3,851,083 | 8,587,869,600 VDG | $58,530.12 | -2.79% |
| 616 |  KARMA (KARMA) | $0.000702 | $3,825,508 | 5,450,532,381 KARMA | $180.96 | -30.25% |
| 617 |  LINKA (LINKA) | $0.005469 | $3,796,085 | 694,150,020 LINKA | $7,780.78 | 0.15% |
| 618 |  Covesting (COV) | $0.208892 | $3,760,053 | 18,000,000 COV | $4,892.01 | -10.09% |
| 619 |  Agrocoin (AGRO) | $0.030400 | $3,707,106 | 121,944,271 AGRO | $4.82 | -34.2% |
| 620 |  LockTrip (LOC) | $0.244587 | $3,657,103 | 14,952,163 LOC | $2,760.14 | 0.78% |
| 621 |  ZVCHAIN (ZVC) | $0.005296 | $3,640,800 | 687,495,535 ZVC | $6.09 | 5.99% |
| 622 |  TokenClub (TCT) | $0.006665 | $3,642,892 | 546,596,130 TCT | $693,614 | -4.51% |
| 623 |  Pluton (PLU) | $4.27 | $3,629,642 | 850,000 PLU | $9,335.54 | 15.7% |
| 624 |  TaaS (TAAS) | $0.445052 | $3,625,397 | 8,146,001 TAAS | $1,993.12 | -2.3% |
| 625 |  Aeron (ARN) | $0.179037 | $3,578,595 | 19,988,000 ARN | $1,139,304 | 1.21% |
| 626 |  GET Protocol (GET) | $0.313717 | $3,572,685 | 11,388,258 GET | $955,834 | 0.51% |
| 627 |  OceanEx Token (OCE) | $0.001645 | $3,456,787 | 2,101,467,024 OCE | $82,050.71 | 23.26% |
| 628 |  SunContract (SNC) | $0.028900 | $3,546,274 | 122,707,503 SNC | $399,843 | -0.25% |
| 629 |  FLO (FLO) | $0.023207 | $3,535,534 | 152,351,008 FLO | $18,783.84 | -1.14% |
| 630 |  BitCapitalVendor (BCV) | $0.003663 | $3,523,959 | 961,999,995 BCV | $39,886.96 | -44.1% |
| 631 |  Metrix Coin (MRX) | $0.000201 | $3,523,118 | 17,521,976,984 MRX | $1,163.85 | -14.37% |
| 632 |  OneRoot Network (RNT) | $0.012396 | $3,521,503 | 284,073,817 RNT | $3,696,944 | 2.27% |
| 633 |  BitGreen (BITG) | $0.315589 | $3,491,984 | 11,064,982 BITG | $45,474.96 | -38.61% |
| 634 |  Lykke (LKK) | $0.010913 | $3,457,250 | 316,809,739 LKK | 0.6% | |
| 635 |  Verasity (VRA) | $0.000888 | $3,444,938 | 3,881,289,143 VRA | $377,831 | 11.45% |
| 636 |  Measurable Data Token (MDT) | $0.009204 | $3,442,637 | 374,039,661 MDT | $7,123,821 | 1.08% |
| 637 |  Baz Token (BAZT) | $3.14 | $3,423,804 | 1,089,402 BAZT | $249,296 | 49.95% |
| 638 |  Ondori (RSTR) | $0.000091 | $3,423,580 | 37,766,847,790 RSTR | $16.28 | -0.41% |
| 639 |  POA (POA) | $0.012331 | $3,415,829 | 277,020,483 POA | $75,198.38 | -1.8% |
| 640 |  Tripio (TRIO) | $0.000904 | $3,389,677 | 3,750,000,000 TRIO | $4,100,655 | -2.37% |
| 641 |  Incent (INCNT) | $0.073114 | $3,364,437 | 46,016,531 INCNT | $7,229.22 | 12.25% |
| 642 |  BOX Token (BOX) | $0.033696 | $3,356,429 | 99,609,050 BOX | $10,597.79 | 2% |
| 643 |  BitTube (TUBE) | $0.012256 | $3,349,578 | 273,303,236 TUBE | $82,955.53 | -16.53% |
| 644 |  BABB (BAX) | $0.000093 | $3,346,345 | 36,176,211,815 BAX | $167,810 | 0.09% |
| 645 |  1SG (1SG) | $1.50 | $3,336,486 | 2,224,728 1SG | 0% | |
| 646 |  Hi Mutual Society (HMC) | $0.008249 | $3,333,496 | 404,100,000 HMC | $37,361.82 | -0.41% |
| 647 |  CoTrader (COT) | $0.000211 | $3,325,319 | 15,728,056,896 COT | $55,029.76 | 4.81% |
| 648 |  AmonD (AMON) | $0.004170 | $3,323,220 | 796,950,787 AMON | $57,771.87 | 14.45% |
| 649 |  Selfkey (KEY) | $0.001062 | $3,292,352 | 3,101,465,841 KEY | $280,741 | -3.52% |
| 650 |  ZrCoin (ZRC) | $0.655797 | $3,271,701 | 4,988,893 ZRC | $36,260.02 | -0.37% |
| 651 |  Etherparty (FUEL) | $0.003263 | $3,263,264 | 1,000,000,000 FUEL | $141,356 | 0.63% |
| 652 |  MESEFA (SEFA) | $7.51 | $3,233,092 | 430,655 SEFA | $34,421.38 | -37.26% |
| 653 |  Paypex (PAYX) | $0.047247 | $3,233,022 | 68,428,768 PAYX | $39,045.64 | 36.74% |
| 654 |  NAGA (NGC) | $0.044797 | $3,223,594 | 71,960,165 NGC | $3,304.74 | 10.07% |
| 655 |  MVL (MVL) | $0.000382 | $3,188,149 | 8,354,276,413 MVL | $84,233.37 | -0.91% |
| 656 |  Monetha (MTH) | $0.007908 | $3,182,372 | 402,400,000 MTH | $225,417 | 0.08% |
| 657 |  Morpheus Labs (MITX) | $0.009117 | $3,176,029 | 348,379,945 MITX | $836,100 | -11.87% |
| 658 |  Bitcore (BTX) | $0.176194 | $3,143,096 | 17,838,859 BTX | $519.41 | -2.77% |
| 659 |  EURBASE (EBASE) | $1.09 | $3,129,575 | 2,884,334 EBASE | $736.96 | -0.97% |
| 660 |  GoCrypto Token (GOC) | $0.015394 | $3,129,978 | 203,327,910 GOC | $6,257.98 | -0.51% |
| 661 |  DATA (DTA) | $0.000272 | $3,128,264 | 11,499,993,344 DTA | $264,978 | -3.18% |
| 662 |  Agrello (DLT) | $0.036321 | $3,122,867 | 85,978,873 DLT | $81,328.33 | -2.17% |
| 663 |  Kryll (KRL) | $0.107326 | $3,112,505 | 29,000,443 KRL | $7,842.55 | 3.49% |
| 664 |  SONM (SNM) | $0.008612 | $3,096,799 | 359,600,000 SNM | $100,747 | -5.2% |
| 665 |  Viberate (VIB) | $0.016040 | $3,096,752 | 193,069,794 VIB | $433,386 | 2.23% |
| 666 |  Global Social Chain (GSC) | $0.005492 | $3,060,018 | 557,225,603 GSC | $20,972.87 | -0.83% |
| 667 |  QunQun (QUN) | $0.004198 | $3,059,930 | 728,984,775 QUN | $1,434,206 | 0.18% |
| 668 |  LinkEye (LET) | $0.005086 | $3,051,575 | 600,000,000 LET | $6,090,299 | 10.63% |
| 669 |  HTMLCOIN (HTML) | $0.000057 | $3,022,555 | 53,067,332,240 HTML | $4,322.47 | -0.78% |
| 670 |  Flash (FLASH) | $0.003354 | $3,018,658 | 900,000,000 FLASH | $1.78 | 2.36% |
| 671 |  Cryptocean (CRON) | $0.367718 | $3,016,857 | 8,204,276 CRON | $87,141.81 | -1.43% |
| 672 |  CUTcoin (CUT) | $0.028736 | $3,015,621 | 104,941,597 CUT | $12,318.38 | -8.76% |
| 673 |  Dentacoin (DCN) | $0.000004 | $3,013,920 | 697,290,065,761 DCN | $28,529.64 | 7.49% |
| 674 |  Phore (PHR) | $0.139709 | $2,985,394 | 21,368,695 PHR | $26,095.17 | -5.8% |
| 675 |  Credo (CREDO) | $0.005398 | $2,968,141 | 549,891,703 CREDO | 0% | |
| 676 |  TrueFlip (TFL) | $0.467846 | $2,922,759 | 6,247,267 TFL | $1,346.06 | 2.08% |
| 677 |  Etheroll (DICE) | $0.414238 | $2,900,338 | 7,001,623 DICE | $1,629.30 | -12.48% |
| 678 |  Xaurum (XAUR) | $0.040430 | $2,878,035 | 71,186,343 XAUR | $15,701.49 | 0.53% |
| 679 |  Hydro (HYDRO) | $0.000259 | $2,864,889 | 11,046,612,734 HYDRO | $438,212 | 1.77% |
| 680 |  Presearch (PRE) | $0.017059 | $2,859,397 | 167,618,681 PRE | $119,267 | -12.62% |
| 681 |  Newscrypto (NWC) | $0.029699 | $2,828,349 | 95,233,119 NWC | $237,337 | -1.38% |
| 682 |  BlockStamp (BST) | $0.096883 | $2,559,549 | 26,418,961 BST | $889.71 | -26.67% |
| 683 |  BitMart Token (BMX) | $0.016391 | $2,814,031 | 171,676,755 BMX | $527,409 | 0.43% |
| 684 |  VeriBlock (VBK) | $0.004442 | $2,794,071 | 629,030,343 VBK | $227.85 | -4.53% |
| 685 |  Genaro Network (GNX) | $0.010788 | $2,783,841 | 258,051,358 GNX | $9,431,793 | -4.55% |
| 686 |  PlatonCoin (PLTC) | $0.471244 | $2,778,248 | 5,895,565 PLTC | $239,693 | -1.42% |
| 687 |  UGAS (UGAS) | $0.016052 | $2,756,498 | 171,719,420 UGAS | $358,915 | -2.12% |
| 688 |  BaaSid (BAAS) | $0.000552 | $2,761,884 | 5,000,000,000 BAAS | $45,907.29 | -1.27% |
| 689 |  Tokoin (TOKO) | $0.015431 | $2,756,911 | 178,664,008 TOKO | $231,375 | 1.37% |
| 690 |  JD Coin (JDC) | $0.103794 | $2,770,430 | 26,691,521 JDC | $348,368 | 4.02% |
| 691 |  NIX (NIX) | $0.063679 | $2,753,796 | 43,245,163 NIX | $82,075.68 | -1.45% |
| 692 |  Lunyr (LUN) | $1.19 | $2,731,073 | 2,297,853 LUN | $1,112,591 | -3.64% |
| 693 |  apM Coin (APM) | $0.053551 | $2,683,418 | 50,110,000 APM | $841,551 | -1.26% |
| 694 |  Vipstar Coin (VIPS) | $0.000055 | $2,680,845 | 48,870,352,722 VIPS | 5.71% | |
| 695 |  PumaPay (PMA) | $0.000100 | $2,637,327 | 26,476,422,231 PMA | $32,854.79 | 9.08% |
| 696 |  EOSDT (EOSDT) | $0.997093 | $2,634,823 | 2,642,505 EOSDT | $24,420.48 | 0.41% |
| 697 |  Blockmason Credit Protocol (BCPT) | $0.022663 | $2,632,457 | 116,158,667 BCPT | $64,279.90 | -3.14% |
| 698 |  Red Pulse Phoenix (PHX) | $0.003169 | $2,629,057 | 829,588,687 PHX | $164,108 | -2.55% |
| 699 |  Insights Network (INSTAR) | $0.013326 | $2,621,860 | 196,753,508 INSTAR | $21,465.16 | -19.12% |
| 700 |  PCHAIN (PI) | $0.003358 | $2,605,188 | 775,745,467 PI | $3,997.20 | -7.04% |
| 701 |  CanonChain (CZR) | $0.004416 | $2,571,074 | 582,212,719 CZR | $472.88 | 0.92% |
| 702 |  Tidex Token (TDX) | $0.268506 | $2,552,149 | 9,504,980 TDX | $24,798.64 | -0.24% |
| 703 |  Era Swap (ES) | $0.129984 | $2,550,576 | 19,622,271 ES | $397,069 | -2.82% |
| 704 |  Safe Haven (SHA) | $0.000853 | $2,564,148 | 3,005,855,396 SHA | $205,713 | 4.26% |
| 705 |  PIBBLE (PIB) | $0.000156 | $2,549,277 | 16,320,690,000 PIB | $1,219,967 | 4.14% |
| 706 |  ContentBox (BOX) | $0.002732 | $2,547,263 | 932,308,805 BOX | $93,874.74 | -3.34% |
| 707 |  S4FE (S4F) | $0.009522 | $2,545,458 | 267,333,572 S4F | $311,800 | 5.25% |
| 708 |  WPP TOKEN (WPP) | $0.007336 | $2,537,157 | 345,827,215 WPP | $708,432 | 8.96% |
| 709 |  EOS Force (EOSC) | $0.002658 | $2,562,778 | 964,070,125 EOSC | $162,215 | -0.69% |
| 710 |  Aryacoin (AYA) | $0.015815 | $2,537,745 | 160,459,559 AYA | $140,491 | 6.82% |
| 711 |  Constant (CONST) | $49.84 | $2,527,029 | 50,706 CONST | 0% | |
| 712 |  USDx stablecoin (USDX) | $1.00 | $2,508,105 | 2,501,642 USDX | $5,115.30 | 0.01% |
| 713 |  Counterparty (XCP) | $0.956611 | $2,501,845 | 2,615,321 XCP | $9.18 | -0.53% |
| 714 |  Emercoin (EMC) | $0.054485 | $2,500,730 | 45,897,358 EMC | $46,964.43 | -0.05% |
| 715 |  MediShares (MDS) | $0.003178 | $2,488,150 | 782,999,401 MDS | $480,438 | 1.53% |
| 716 |  Hiveterminal Token (HVN) | $0.004966 | $2,483,100 | 500,000,000 HVN | $3,300.64 | -4.55% |
| 717 |  NativeCoin (N8V) | $0.105351 | $2,479,693 | 23,537,337 N8V | $18,985.15 | 15.17% |
| 718 |  OKCash (OK) | $0.032865 | $2,475,935 | 75,336,956 OK | $20,745.32 | -6.43% |
| 719 |  Litecoin Cash (LCC) | $0.003630 | $2,475,324 | 681,816,075 LCC | $110,197 | -3.51% |
| 720 |  FarmaTrust (FTT) | $0.004073 | $2,444,004 | 600,000,000 FTT | 0% | |
| 721 |  IPChain (IPC) | $0.030035 | $2,434,944 | 81,070,203 IPC | 0% | |
| 722 |  Futurepia (PIA) | $0.002713 | $2,434,497 | 897,238,384 PIA | 0% | |
| 723 |  YEE (YEE) | $0.001761 | $2,404,469 | 1,365,218,125 YEE | $5,567,026 | 4.78% |
| 724 |  VINchain (VIN) | $0.004021 | $2,372,843 | 590,108,901 VIN | $144,277 | -14.89% |
| 725 |  Grid+ (GRID) | $0.060401 | $2,369,908 | 39,236,491 GRID | $101.22 | -0.42% |
| 726 |  Esportbits (HLT) | $0.101937 | $2,345,920 | 23,013,360 HLT | $17,893.57 | 1.81% |
| 727 |  Sentinel (SENT) | $0.001170 | $2,340,673 | 1,999,969,999 SENT | $16,838.73 | -7.32% |
| 728 |  Lympo (LYM) | $0.002827 | $2,336,897 | 826,672,979 LYM | $31,865.91 | 0.28% |
| 729 |  RSK Smart Bitcoin (RBTC) | $9,043.71 | $2,315,941 | 256 RBTC | $135,016 | -0.28% |
| 730 |  Refereum (RFR) | $0.000459 | $2,296,071 | 4,999,180,100 RFR | $16,525.80 | -4.51% |
| 731 |  carVertical (CV) | $0.000298 | $2,269,166 | 7,625,478,192 CV | $1,050.09 | 14.22% |
| 732 |  DeepBrain Chain (DBC) | $0.000709 | $2,269,031 | 3,200,000,000 DBC | $134,556 | -0.35% |
| 733 |  Spectrecoin (XSPEC) | $0.086397 | $2,267,550 | 26,245,632 XSPEC | $9,239.67 | -1.03% |
| 734 |  ECC (ECC) | $0.000091 | $2,266,260 | 25,000,000,000 ECC | $0.905598 | -0.41% |
| 735 |  MintCoin (MINT) | $0.000090 | $2,251,600 | 24,947,260,808 MINT | -0.84% | |
| 736 |  Cardstack (CARD) | $0.000952 | $2,245,549 | 2,359,157,650 CARD | $102,782 | 6.57% |
| 737 |  Infinitecoin (IFC) | $0.000025 | $2,238,137 | 90,595,753,019 IFC | $2,025.45 | -38.29% |
| 738 |  Nyzo (NYZO) | $0.203587 | $2,426,689 | 11,919,651 NYZO | $283,683 | -0.31% |
| 739 |  Content Neutrality Network (CNN) | $0.000057 | $2,233,062 | 39,035,223,816 CNN | $138,384 | -0.74% |
| 740 |  Nucleus Vision (NCASH) | $0.000323 | $2,225,685 | 6,893,152,756 NCASH | $125,435 | -2.86% |
| 741 |  Phantasma (SOUL) | $0.039316 | $2,223,040 | 56,542,635 SOUL | $187,421 | 0% |
| 742 |  Beaxy (BXY) | $0.008249 | $2,204,648 | 267,256,388 BXY | $2,869.24 | 0.48% |
| 743 |  pEOS (PEOS) | $0.002666 | $2,208,160 | 828,353,669 PEOS | $20,370.56 | -8.78% |
| 744 |  Bitrue Coin (BTR) | $0.039877 | $2,179,925 | 54,666,052 BTR | $727,882 | -0.82% |
| 745 |  Bitex Global XBX Coin (XBX) | $0.010993 | $2,184,061 | 198,673,058 XBX | $2,553.70 | 33.99% |
| 746 |  Litex (LXT) | $0.002144 | $2,144,011 | 999,999,987 LXT | $124,860 | -0.32% |
| 747 |  MIR COIN (MIR) | $0.002730 | $2,131,020 | 780,627,481 MIR | $230,976 | 0.77% |
| 748 |  Rublix (RBLX) | $0.101982 | $2,119,313 | 20,781,284 RBLX | $9,429.56 | 1.26% |
| 749 |  LNX Protocol (LNX) | $0.007777 | $2,112,319 | 271,607,626 LNX | $334.38 | 0.02% |
| 750 |  BOLT (BOLT) | $0.002152 | $2,133,473 | 991,283,100 BOLT | $418,479 | -0.34% |
| 751 |  Themis (GET) | $0.003478 | $2,086,544 | 599,999,910 GET | $27,532.48 | 0.79% |
| 752 |  INLOCK (ILK) | $0.001716 | $2,028,732 | 1,182,013,069 ILK | $17,120.40 | -2.67% |
| 753 |  Humanscape (HUM) | $0.004408 | $2,084,548 | 472,929,925 HUM | $189,036 | -0.99% |
| 754 |  IntelliShare (INE) | $0.007496 | $2,081,700 | 277,695,013 INE | $1,136,243 | 3.71% |
| 755 |  Traceability Chain (TAC) | $0.002409 | $2,070,833 | 859,795,287 TAC | $3.57 | 0.01% |
| 756 |  Spendcoin (SPND) | $0.000908 | $2,066,533 | 2,275,119,145 SPND | $350,087 | -0.11% |
| 757 |  Feathercoin (FTC) | $0.007252 | $2,055,468 | 283,435,800 FTC | $9,130.09 | -10.44% |
| 758 |  Blackmoon (BMC) | $0.038016 | $2,052,838 | 54,000,000 BMC | $93.86 | 10.83% |
| 759 |  Cube (AUTO) | $0.000300 | $2,033,847 | 6,774,940,000 AUTO | $142.65 | 20.96% |
| 760 |  Bitcoin Atom (BCA) | $0.109868 | $2,023,656 | 18,418,931 BCA | $653.97 | -28.49% |
| 761 |  CanYaCoin (CAN) | $0.021060 | $2,018,079 | 95,826,991 CAN | $1,144.19 | -2.94% |
| 762 |  Odyssey (OCN) | $0.000320 | $2,007,842 | 6,270,306,738 OCN | $168,547 | 5.27% |
| 763 |  Vexanium (VEX) | $0.002850 | $2,005,723 | 703,869,976 VEX | $83,581.19 | 0.78% |
| 764 |  BidiPass (BDP) | $0.007861 | $1,986,879 | 252,738,722 BDP | $755,156 | 0.76% |
| 765 |  HoryouToken (HYT) | $0.001813 | $1,974,904 | 1,089,496,129 HYT | 0% | |
| 766 |  Pundi X NEM (NPXSXEM) | $0.000107 | $1,970,128 | 18,459,779,197 NPXSXEM | $9,410.52 | 1.12% |
| 767 |  BlackCoin (BLK) | $0.032584 | $1,956,671 | 60,050,304 BLK | $15,245.29 | 20.23% |
| 768 |  Skrumble Network (SKM) | $0.001904 | $1,945,131 | 1,021,680,996 SKM | $454,717 | -0.51% |
| 769 |  Ixcoin (IXC) | $0.091571 | $1,934,164 | 21,122,050 IXC | 0% | |
| 770 |  Credit Tag Chain (CTC) | $0.031938 | $1,908,208 | 59,746,852 CTC | 0% | |
| 771 |  Wowbit (WWB) | $0.006859 | $1,905,240 | 277,777,778 WWB | 0% | |
| 772 |  GridCoin (GRC) | $0.004732 | $1,901,300 | 401,800,471 GRC | $887.57 | -50.72% |
| 773 |  Sakura Bloom (SKB) | $0.000734 | $1,896,738 | 2,582,965,294 SKB | $9,388.10 | 21.29% |
| 774 |  Myriad (XMY) | $0.001088 | $1,892,406 | 1,739,655,500 XMY | $4,045.08 | -7.48% |
| 775 |  Apex (CPX) | $0.003648 | $1,887,316 | 517,390,718 CPX | $54,555.86 | -5.41% |
| 776 |  SINOVATE (SIN) | $0.002828 | $1,876,971 | 663,717,042 SIN | $48,767.59 | 6.53% |
| 777 |  SIX (SIX) | $0.006835 | $1,871,348 | 273,776,596 SIX | $613,957 | 8.51% |
| 778 |  ChatCoin (CHAT) | $0.002692 | $1,857,442 | 690,000,640 CHAT | $2,915,638 | 0.75% |
| 779 |  Loopring [NEO] (LRN) | $0.016299 | $1,851,662 | 113,602,931 LRN | $4,272.47 | 2.48% |
| 780 |  Isiklar Coin (ISIKC) | $0.784717 | $1,848,983 | 2,356,240 ISIKC | $461,516 | -0.16% |
| 781 |  TERA (TERA) | $0.002154 | $1,819,484 | 844,711,128 TERA | $251,853 | 7.55% |
| 782 |  TokenPay (TPAY) | $0.088474 | $1,844,056 | 20,843,017 TPAY | $2,448,564 | -5.4% |
| 783 |  Cryptaur (CPT) | $0.000148 | $1,836,289 | 12,410,321,427 CPT | $4,536.83 | -1.09% |
| 784 |  Nuggets (NUG) | $0.001062 | $1,831,336 | 1,724,830,450 NUG | -1.49% | |
| 785 |  Lamden (TAU) | $0.012847 | $1,827,105 | 142,215,728 TAU | $12,150.77 | 0.05% |
| 786 |  Mobius (MOBI) | $0.003544 | $1,825,365 | 515,082,884 MOBI | $147.99 | -5.31% |
| 787 |  MargiX (MGX) | $0.015308 | $1,813,010 | 118,434,090 MGX | $126,467 | 60.11% |
| 788 |  Radium (RADS) | $0.445909 | $1,804,353 | 4,046,456 RADS | $8,428.89 | 7.31% |
| 789 |  Cryptopay (CPAY) | $0.026381 | $1,803,588 | 68,367,284 CPAY | 0% | |
| 790 |  Lition (LIT) | $0.050985 | $1,812,122 | 35,542,029 LIT | $264,911 | 0.76% |
| 791 |  Unification (FUND) | $0.052065 | $1,793,510 | 34,447,402 FUND | $331,682 | -2.17% |
| 792 |  CEEK VR (CEEK) | $0.003056 | $1,783,636 | 583,653,460 CEEK | $341.53 | -17.81% |
| 793 |  Naka Bodhi Token (NBOT) | $0.029576 | $1,774,563 | 60,000,000 NBOT | $13,874.56 | 0.66% |
| 794 |  PolySwarm (NCT) | $0.001151 | $1,779,800 | 1,546,457,130 NCT | $2,122.74 | -0.73% |
| 795 |  EXMO Coin (EXM) | $0.002460 | $1,762,754 | 716,515,460 EXM | $89,293.20 | 0.34% |
| 796 |  PotCoin (POT) | $0.007887 | $1,767,639 | 224,132,352 POT | $1,594.66 | -1.76% |
| 797 |  Gleec (GLEEC) | $0.128961 | $1,620,014 | 12,562,061 GLEEC | $456,734 | 2.7% |
| 798 |  Trias (TRY) | $0.000760 | $1,748,645 | 2,300,000,000 TRY | $1,084,918 | 0.09% |
| 799 |  Yap Stone (YAP) | $0.011602 | $1,740,343 | 150,000,000 YAP | $773,415 | -9.22% |
| 800 |  Maincoin (MNC) | $0.005626 | $1,739,691 | 309,206,348 MNC | $4,639.45 | -1.84% |
| 801 |  PegNet (PEG) | $0.000951 | $1,737,211 | 1,827,271,020 PEG | $12,706.42 | 3.85% |
| 802 |  Unikoin Gold (UKG) | $0.011731 | $1,734,990 | 147,897,371 UKG | $1,807.56 | -6.2% |
| 803 |  UCA Coin (UCA) | $0.001748 | $1,419,864 | 812,511,471 UCA | $140,659 | -57.1% |
| 804 |  Cajutel (CAJ) | $1.27 | $1,715,098 | 1,352,389 CAJ | $5,575.91 | -17.36% |
| 805 |  BitCash (BITC) | $0.080514 | $1,787,254 | 22,198,153 BITC | $111,818 | 198.44% |
| 806 |  Sharder (SS) | $0.006035 | $1,709,565 | 283,282,765 SS | $117,380 | 8% |
| 807 |  Rotharium (RTH) | $0.505872 | $1,698,350 | 3,357,270 RTH | $153,909 | 1.32% |
| 808 |  VNT Chain (VNT) | $0.000623 | $1,689,064 | 2,710,663,095 VNT | $119,476 | 1.54% |
| 809 |  Boolberry (BBR) | $0.128010 | $1,690,691 | 13,207,454 BBR | $411.31 | -0.3% |
| 810 |  MenaPay (MPAY) | $0.012398 | $1,654,159 | 133,418,996 MPAY | $123,696 | -1.55% |
| 811 |  Stealth (XST) | $0.045856 | $1,661,290 | 36,228,304 XST | $5,645.09 | 3.02% |
| 812 |  NewYorkCoin (NYC) | $0.000012 | $1,654,585 | 143,705,935,988 NYC | $1,727.27 | 10.75% |
| 813 |  Nasdacoin (NSD) | $0.073805 | $1,649,548 | 22,350,223 NSD | $407,244 | -5.58% |
| 814 |  Abyss Token (ABYSS) | $0.007202 | $1,646,458 | 228,614,892 ABYSS | $184,761 | 1.35% |
| 815 |  SyncFab (MFG) | $0.006966 | $1,637,238 | 235,030,956 MFG | $18,836.34 | -1.12% |
| 816 |  Fatcoin (FAT) | $0.013019 | $1,635,922 | 125,655,308 FAT | $161,595 | -0.86% |
| 817 |  Penta (PNT) | $0.000077 | $1,624,163 | 21,014,319,521 PNT | $35,784.71 | -0.46% |
| 818 |  Zipper (ZIP) | $0.000100 | $1,619,004 | 16,199,999,812 ZIP | $186,900 | -6.32% |
| 819 |  Change (CAG) | $0.082252 | $1,618,198 | 19,673,647 CAG | $3,415.95 | 1.32% |
| 820 |  X8X Token (X8X) | $0.019940 | $1,610,314 | 80,757,341 X8X | $52.89 | -5.02% |
| 821 |  Global Cryptocurrency (GCC) | $0.001269 | $1,608,570 | 1,267,482,828 GCC | $1,655.74 | -7.05% |
| 822 |  bitUSD (BITUSD) | $0.823315 | $1,595,189 | 1,937,520 BITUSD | 0% | |
| 823 |  NaPoleonX (NPX) | $0.065300 | $1,588,117 | 24,320,139 NPX | $1,892.56 | -17.17% |
| 824 |  Hubii Network (HBT) | $0.102427 | $1,586,145 | 15,485,602 HBT | $81.25 | 0.77% |
| 825 |  CashBet Coin (CBC) | $0.010175 | $1,585,942 | 155,864,701 CBC | $26,681.60 | -1.33% |
| 826 |  Global Digital Content (GDC) | $0.000492 | $1,577,471 | 3,209,198,933 GDC | $4,570.65 | -35.25% |
| 827 |  BetProtocol (BEPRO) | $0.000864 | $1,575,909 | 1,825,000,000 BEPRO | $315,270 | 1.83% |
| 828 |  Airbloc (ABL) | $0.006217 | $1,568,941 | 252,376,419 ABL | $1,493,470 | 0.03% |
| 829 |  Fast Access Blockchain (FAB) | $0.052355 | $1,482,703 | 28,320,115 FAB | $615.14 | -0.32% |
| 830 |  Scry.info (DDD) | $0.003563 | $1,567,820 | 440,057,074 DDD | $152,014 | -10.01% |
| 831 |  Bidesk (BDK) | $0.195550 | $1,559,994 | 7,977,478 BDK | $244,349 | 2.83% |
| 832 |  Mysterium (MYST) | $0.065858 | $1,560,475 | 23,694,370 MYST | $1,868.31 | -0.22% |
| 833 |  Spectre.ai Utility Token (SXUT) | $0.062753 | $1,539,310 | 24,529,558 SXUT | 0% | |
| 834 |  Vetri (VLD) | $0.004888 | $1,538,865 | 314,850,794 VLD | $5.62 | 8.59% |
| 835 |  OneLedger (OLT) | $0.003783 | $1,538,715 | 406,772,654 OLT | $109,004 | 2.24% |
| 836 |  Origin Sport (ORS) | $0.005129 | $1,538,630 | 299,999,850 ORS | $2,670,325 | -10.34% |
| 837 |  Eterbase Coin (XBASE) | $0.001565 | $1,535,386 | 980,921,844 XBASE | $116,099 | 4.85% |
| 838 |  VeriCoin (VRC) | $0.046586 | $1,531,800 | 32,880,946 VRC | $100,062 | -6.45% |
| 839 |  Kambria (KAT) | $0.001235 | $1,519,747 | 1,230,544,848 KAT | $52,215.75 | -7.85% |
| 840 |  AMLT (AMLT) | $0.006033 | $1,506,316 | 249,686,851 AMLT | $218.15 | -9.24% |
| 841 |  Blue Whale EXchange (BWX) | $0.034589 | $1,503,610 | 43,470,745 BWX | $195,133 | -0.34% |
| 842 |  THEKEY (TKY) | $0.000242 | $1,501,885 | 6,210,789,109 TKY | $7,247.20 | 3.38% |
| 843 |  Xaya (CHI) | $0.034402 | $1,499,418 | 43,584,739 CHI | $3,821.86 | 7.65% |
| 844 |  WinCash (WCC) | $0.998854 | $1,498,065 | 1,499,784 WCC | $12,414.74 | -2.92% |
| 845 |  BOScoin (BOS) | $0.001729 | $1,497,191 | 865,842,501 BOS | $160,134 | 2.12% |
| 846 |  Chrono.tech (TIME) | $2.10 | $1,488,860 | 710,113 TIME | $42,069.12 | 0.49% |
| 847 |  Peerplays (PPY) | $0.330623 | $1,488,314 | 4,501,541 PPY | $171,162 | -1.25% |
| 848 |  WeOwn (CHX) | $0.014924 | $1,488,192 | 99,719,012 CHX | $521,552 | 12.86% |
| 849 |  Kuai Token (KT) | $0.139597 | $1,484,649 | 10,635,229 KT | $4,981,027 | -0.07% |
| 850 |  Streamity (STM) | $0.028272 | $1,481,750 | 52,410,951 STM | $646.56 | -15.03% |
| 851 |  1World (1WO) | $0.060011 | $1,479,641 | 24,656,341 1WO | $7,151.86 | -0.3% |
| 852 |  Swarm (SWM) | $0.018766 | $1,467,294 | 78,189,670 SWM | $2,308.79 | -10.45% |
| 853 |  DEX (DEX) | $0.007615 | $1,458,524 | 191,542,291 DEX | $46,188.01 | 2.02% |
| 854 |  BOOM (BOOM) | $0.001847 | $1,446,134 | 783,127,013 BOOM | $34,852.22 | 3.74% |
| 855 |  ZumCoin (ZUM) | $0.001470 | $1,453,640 | 988,819,491 ZUM | $49.43 | -2.51% |
| 856 |  Snetwork (SNET) | $0.006979 | $1,450,608 | 207,858,785 SNET | $297,399 | 0.03% |
| 857 |  Restart Energy MWAT (MWAT) | $0.003176 | $1,437,980 | 452,750,000 MWAT | $1,576.66 | 2.49% |
| 858 |  Callisto Network (CLO) | $0.000563 | $1,437,679 | 2,555,776,056 CLO | $22,436.10 | 8.82% |
| 859 |  ProChain (PRA) | $0.028646 | $1,432,276 | 50,000,000 PRA | $187.84 | 125.52% |
| 860 |  Crown (CRW) | $0.057110 | $1,430,799 | 25,053,517 CRW | $1,035.77 | -3.16% |
| 861 |  iEthereum (IETH) | $0.079138 | $1,423,056 | 17,982,000 IETH | $232.07 | -1.65% |
| 862 |  Pascal (PASC) | $0.044338 | $1,419,443 | 32,014,075 PASC | $20,195.61 | 3.9% |
| 863 |  Pivot Token (PVT) | $0.000272 | $1,397,214 | 5,135,200,000 PVT | $222,466 | -2.19% |
| 864 |  Denarius (D) | $0.189828 | $1,396,059 | 7,354,348 D | $1,867.72 | -3.13% |
| 865 |  Bean Cash (BITB) | $0.000378 | $1,393,089 | 3,683,335,000 BITB | 0% | |
| 866 |  Sumokoin (SUMO) | $0.059450 | $1,391,947 | 23,413,819 SUMO | $39,156.17 | -0.7% |
| 867 |  Midas (MIDAS) | $1.03 | $1,381,810 | 1,344,804 MIDAS | $6,422.20 | 10.56% |
| 868 |  Curecoin (CURE) | $0.056177 | $1,381,009 | 24,583,319 CURE | $7,114.16 | -2.17% |
| 869 |  Tolar (TOL) | $0.005448 | $1,376,288 | 252,599,723 TOL | $70,745.54 | -5.07% |
| 870 |  Smartlands (SLT) | $0.268406 | $1,369,113 | 5,100,896 SLT | 7.49% | |
| 871 |  Flowchain (FLC) | $1.83 | $1,368,801 | 749,836 FLC | $283,129 | -3.62% |
| 872 |  Colu Local Network (CLN) | $0.013675 | $1,365,171 | 99,826,836 CLN | 0% | |
| 873 |  MultiVAC (MTV) | $0.000311 | $1,383,633 | 4,453,183,600 MTV | $486,972 | 2.06% |
| 874 |  Mcashchain (MCASH) | $0.001853 | $1,351,795 | 729,409,618 MCASH | $4,891.13 | -1.08% |
| 875 |  GoWithMi (GMAT) | $0.000490 | $1,334,049 | 2,723,550,000 GMAT | $23,102.34 | -3.26% |
| 876 |  Flixxo (FLIXX) | $0.015962 | $1,346,015 | 84,323,675 FLIXX | $2,062.14 | 5.89% |
| 877 |  DAEX (DAX) | $0.003786 | $1,342,736 | 354,666,702 DAX | $3,172.01 | -3.48% |
| 878 |  DOS Network (DOS) | $0.003898 | $1,347,686 | 345,752,050 DOS | $101,348 | 4.86% |
| 879 |  CoinDeal Token (CDL) | $0.028442 | $1,335,826 | 46,966,978 CDL | $25,143.38 | -0.32% |
| 880 |  Winding Tree (LIF) | $0.061688 | $1,329,328 | 21,549,227 LIF | $2,597.61 | -0.17% |
| 881 |  Pandacoin (PND) | $0.000041 | $1,324,851 | 32,514,916,898 PND | $36.62 | -10.99% |
| 882 |  Earneo (SNPC) | $0.002814 | $1,324,153 | 470,639,448 SNPC | $41,658.15 | -26.9% |
| 883 |  Databroker (DTX) | $0.017184 | $1,322,609 | 76,968,572 DTX | $5,970.29 | -10.86% |
| 884 |  FansTime (FTI) | $0.000463 | $1,319,618 | 2,850,000,000 FTI | $1,926,772 | 9.7% |
| 885 |  Coineal Token (NEAL) | $0.004697 | $1,319,659 | 280,951,241 NEAL | $288,987 | 20.32% |
| 886 |  ZClassic (ZCL) | $0.147343 | $1,306,833 | 8,869,297 ZCL | $6,766.62 | -1.72% |
| 887 |  Sapien (SPN) | $0.005637 | $1,305,034 | 231,519,001 SPN | $27,506.65 | 65.37% |
| 888 |  HOMIHELP (HOMI) | $9.98 | $1,298,386 | 130,099 HOMI | $427,513 | 7.19% |
| 889 |  GoldMint (MNTP) | $0.677430 | $1,297,277 | 1,914,997 MNTP | $234.40 | 5.95% |
| 890 |  Quanta Utility Token (QNTU) | $0.000035 | $1,279,573 | 37,023,213,667 QNTU | 0% | |
| 891 |  CommerceBlock (CBT) | $0.007265 | $1,270,341 | 174,866,686 CBT | $1,619.45 | 4.82% |
| 892 |  DAOBet (BET) | $0.007585 | $1,268,730 | 167,270,821 BET | $190,215 | -4.53% |
| 893 |  REAL (REAL) | $0.126140 | $1,268,441 | 10,055,817 REAL | $30.50 | -2.38% |
| 894 |  e-Gulden (EFL) | $0.073987 | $1,267,838 | 17,136,063 EFL | $3,037.59 | -0.42% |
| 895 |  Teloscoin (TELOS) | $0.008218 | $1,267,591 | 154,249,731 TELOS | $4,140.88 | -8.2% |
| 896 |  Rubycoin (RBY) | $0.045849 | $1,265,492 | 27,601,562 RBY | 0% | |
| 897 |  Remme (REM) | $0.001339 | $1,264,478 | 944,115,826 REM | $183,772 | -2.18% |
| 898 |  CoinPoker (CHP) | $0.004648 | $1,260,206 | 271,145,470 CHP | $4,532.01 | -3.73% |
| 899 |  X-CASH (XCASH) | $0.000023 | $1,258,848 | 55,292,367,125 XCASH | $55,352.39 | 5.61% |
| 900 |  Raven Protocol (RAVEN) | $0.000297 | $1,250,273 | 4,212,272,109 RAVEN | $1,220.88 | 3.04% |
| 901 |  Gene Source Code Chain (GENE) | $0.003327 | $1,248,391 | 375,244,800 GENE | $0.097894 | 1.99% |
| 902 |  Caspian (CSP) | $0.002768 | $1,242,966 | 449,036,296 CSP | $77,402.40 | -0.03% |
| 903 |  PayBX (AXPR) | $0.004434 | $1,243,706 | 280,474,001 AXPR | $16,905.15 | 9.15% |
| 904 |  CryptoVerificationCoin (CVCC) | $2.12 | $1,234,704 | 582,595 CVCC | $23.04 | 0.91% |
| 905 |  Blockchain Certified Data Token (BCDT) | $0.033718 | $1,234,393 | 36,609,585 BCDT | $1,093.77 | 0.62% |
| 906 |  Stronghold Token (SHX) | $0.000357 | $1,232,871 | 3,449,269,102 SHX | 0% | |
| 907 |  Amoveo (VEO) | $18.12 | $1,232,444 | 68,033 VEO | 0% | |
| 908 |  DACSEE (DACS) | $0.001632 | $1,232,443 | 754,968,384 DACS | 28.1% | |
| 909 |  Color Platform (CLR) | $0.009002 | $1,235,396 | 137,230,262 CLR | $1,397.19 | -1.27% |
| 910 |  Krios (GIG) | $0.005773 | $1,228,260 | 212,762,377 GIG | $809.06 | -12.2% |
| 911 |  Bloom (BLT) | $0.022792 | $1,222,616 | 53,642,697 BLT | $442.46 | -4.84% |
| 912 |  Education Ecosystem (LEDU) | $0.005467 | $1,216,087 | 222,459,521 LEDU | $103,801 | 0% |
| 913 |  LikeCoin (LIKE) | $0.003557 | $1,212,916 | 340,991,489 LIKE | $1,104.93 | 1.74% |
| 914 |  smARTOFGIVING (AOG) | $0.016408 | $1,210,570 | 73,780,484 AOG | $871.79 | 267.88% |
| 915 |  Blockport (BPT) | $0.020759 | $1,202,042 | 57,904,773 BPT | $26,957.71 | 2.41% |
| 916 |  Asian Fintech (AFIN) | $0.004797 | $1,199,236 | 250,000,000 AFIN | $23,705.65 | -1.76% |
| 917 |  COS (COS) | $0.005904 | $1,164,194 | 197,175,803 COS | 0% | |
| 918 |  Liquidity Network (LQD) | $0.022171 | $1,182,466 | 53,334,645 LQD | $133,395 | 26.66% |
| 919 |  Adshares (ADS) | $0.033880 | $1,181,200 | 34,864,333 ADS | $5,411.86 | 6.05% |
| 920 |  Netbox Coin (NBX) | $0.021136 | $1,163,770 | 55,060,185 NBX | $62,939.95 | -3.6% |
| 921 |  Switch (ESH) | $0.102959 | $1,167,252 | 11,337,016 ESH | $520,427 | 1.15% |
| 922 |  Substratum (SUB) | $0.003048 | $1,167,488 | 383,021,000 SUB | $1,992.88 | 2.49% |
| 923 |  Okschain (OKS) | $0.001022 | $1,160,054 | 1,135,330,000 OKS | $58,444.02 | -0.44% |
| 924 |  BitNewChain (BTN) | $0.006436 | $1,156,593 | 179,701,795 BTN | $201.64 | -12.58% |
| 925 |  ROAD (ROAD) | $0.014458 | $1,146,512 | 79,300,570 ROAD | $210,839 | -0.59% |
| 926 |  Banano (BAN) | $0.001087 | $1,155,522 | 1,063,479,098 BAN | $6,675.03 | 13.63% |
| 927 |  Hashshare (HSS) | $0.012267 | $1,151,907 | 93,901,927 HSS | 0% | |
| 928 |  Veil (VEIL) | $0.016013 | $1,149,829 | 71,806,953 VEIL | $25,705.41 | -1.56% |
| 929 |  Primas (PST) | $0.021811 | $1,149,265 | 52,692,565 PST | $1,414,549 | 1.86% |
| 930 |  ATC Coin (ATCC) | $0.002916 | $1,127,357 | 386,606,903 ATCC | $226.96 | 3.28% |
| 931 |  I/O Coin (IOC) | $0.061461 | $1,122,187 | 18,258,525 IOC | $369.80 | -1.06% |
| 932 |  NuBits (USNBT) | $0.101881 | $1,118,821 | 10,981,667 USNBT | $13.30 | 1.08% |
| 933 |  Rise (RISE) | $0.007252 | $1,111,716 | 153,297,143 RISE | $9,765.24 | -2.8% |
| 934 |  AIDUS TOKEN (AIDUS) | $0.002526 | $1,106,136 | 437,852,797 AIDUS | $24,821.92 | -19.13% |
| 935 |  ATLANT (ATL) | $0.020250 | $1,097,047 | 54,175,041 ATL | $222.65 | -1.3% |
| 936 |  nOS (NOS) | $0.010677 | $1,094,361 | 102,500,000 NOS | $10,282.56 | 0.54% |
| 937 |  Terracoin (TRC) | $0.047702 | $1,094,058 | 22,935,396 TRC | $169.68 | 1.33% |
| 938 |  42-coin (42) | $26,038.66 | $1,093,623 | 42 42 | $274.35 | 1.8% |
| 939 |  2key.network (2KEY) | $0.054312 | $1,082,989 | 19,940,289 2KEY | $945,872 | 33.25% |
| 940 |  SpaceChain (SPC) | $0.002091 | $1,079,044 | 515,923,518 SPC | $284.77 | -16.04% |
| 941 |  Dinastycoin (DCY) | $0.000544 | $1,073,741 | 1,974,142,865 DCY | $316.79 | 0.31% |
| 942 |  Nexty (NTY) | $0.000007 | $1,073,029 | 157,177,714,004 NTY | $1,825.33 | 0.68% |
| 943 |  PUBLISH (NEWS) | $0.004289 | $1,069,130 | 249,300,148 NEWS | $123,269 | 11.12% |
| 944 |  Fountain (FTN) | $0.011997 | $1,063,816 | 88,674,658 FTN | $54,214.08 | 2.3% |
| 945 |  indaHash (IDH) | $0.002652 | $1,060,609 | 399,936,259 IDH | $244.56 | 0.41% |
| 946 |  Dynamic (DYN) | $0.070524 | $1,059,699 | 15,026,152 DYN | $25,352.36 | -0.61% |
| 947 |  RealTract (RET) | $0.000100 | $1,059,641 | 10,600,000,000 RET | $362.02 | -8.94% |
| 948 |  BANKEX (BKX) | $0.002639 | $1,055,404 | 400,000,000 BKX | 0% | |
| 949 |  Egoras Dollar (EUSD) | $0.138028 | $1,050,474 | 7,610,617 EUSD | 0% | |
| 950 |  TRONCLASSIC (TRXC) | $0.000002 | $1,049,302 | 465,107,478,370 TRXC | -1.41% | |
| 951 |  Clams (CLAM) | $0.250093 | $1,049,002 | 4,194,443 CLAM | 0% | |
| 952 |  ParkinGo (GOT) | $0.052045 | $1,046,589 | 20,109,170 GOT | $248.70 | 18.74% |
| 953 |  Blocktrade Token (BTT) | $0.018728 | $1,044,080 | 55,750,494 BTT | -1.4% | |
| 954 |  Q DAO Governance token v1.0 (QDAO) | $14.92 | $1,041,901 | 69,833 QDAO | -0.13% | |
| 955 |  Ivy (IVY) | $0.001138 | $1,041,429 | 915,021,072 IVY | -0.54% | |
| 956 |  Hashgard (GARD) | $0.000016 | $1,041,032 | 66,290,991,224 GARD | $10,470.76 | -13.16% |
| 957 |  TEMCO (TEMCO) | $0.000318 | $1,037,326 | 3,264,029,860 TEMCO | $78,275.02 | 4.01% |
| 958 |  IHT Real Estate Protocol (IHT) | $0.001048 | $1,036,056 | 989,061,136 IHT | $5,299.66 | -7.56% |
| 959 |  Azbit (AZ) | $0.000013 | $1,031,418 | 81,271,260,826 AZ | $3,102.18 | -8.57% |
| 960 |  Bottos (BTO) | $0.001886 | $1,029,610 | 546,000,153 BTO | $161,106 | 5.19% |
| 961 |  Vision Industry Token (VIT) | $0.000334 | $1,029,309 | 3,080,082,538 VIT | 0% | |
| 962 |  EXMR FDN (EXMR) | $0.161318 | $1,018,037 | 6,310,751 EXMR | $21,811.35 | 56.16% |
| 963 |  SBank (STS) | $0.176620 | $1,016,577 | 5,755,717 STS | $10,865.34 | 62.5% |
| 964 |  Edgeless (EDG) | $0.008612 | $1,008,041 | 117,046,967 EDG | $528.55 | -3.8% |
| 965 |  NuShares (NSR) | $0.000363 | $1,006,972 | 2,777,600,756 NSR | $683.18 | 5.57% |
| 966 |  AI Doctor (AIDOC) | $0.001797 | $1,006,046 | 559,961,939 AIDOC | $87,301.24 | 7.23% |
| 967 |  Bitcoin Confidential (BC) | $0.000136 | $1,001,665 | 7,365,901,523 BC | $1,020.28 | -0.56% |
| 968 |  Block-Chain.com (BC) | $0.004804 | $994,774 | 207,051,787 BC | $1.28 | -4.03% |
| 969 |  Banca (BANCA) | $0.000055 | $987,821 | 17,926,481,684 BANCA | $61,864.95 | 8.74% |
| 970 |  Spiking (SPIKE) | $0.002142 | $948,619 | 442,894,598 SPIKE | $929,594 | -3.13% |
| 971 |  Ubex (UBEX) | $0.000310 | $983,724 | 3,176,495,353 UBEX | $117,941 | -0.6% |
| 972 |  Footballcoin (XFC) | $0.002625 | $983,368 | 374,660,526 XFC | $33,296.88 | -3.03% |
| 973 |  HyperExchange (HX) | $0.016258 | $965,984 | 59,415,498 HX | $10,405.99 | -2.32% |
| 974 |  Tixl (MTXLT) | $20.13 | $963,226 | 47,844 MTXLT | $331.01 | -7.86% |
| 975 |  Linkey (LKY) | $0.019138 | $956,924 | 50,000,000 LKY | 0% | |
| 976 |  Zenswap Network Token (ZNT) | $0.000080 | $956,659 | 12,001,366,640 ZNT | 0% | |
| 977 |  Iconiq Lab Token (ICNQ) | $0.246651 | $951,624 | 3,858,186 ICNQ | -1.71% | |
| 978 |  Electronic Energy Coin (E2C) | $0.002190 | $949,737 | 433,657,273 E2C | $8,804.69 | -4.6% |
| 979 |  PAC Global (PAC) | $0.000125 | $948,117 | 7,604,803,858 PAC | $5,507.14 | -32.1% |
| 980 |  Datum (DAT) | $0.000937 | $938,374 | 1,001,935,124 DAT | $25,392.68 | -9.14% |
| 981 |  DreamTeam Token (DREAM) | $0.025483 | $931,138 | 36,539,665 DREAM | $2,553.76 | -10.24% |
| 982 |  Opacity (OPQ) | $0.007181 | $928,706 | 129,321,495 OPQ | $44,065.11 | -2.06% |
| 983 |  Axe (AXE) | $0.176186 | $926,911 | 5,260,968 AXE | $1,652,724 | -7.34% |
| 984 |  TurtleCoin (TRTL) | $0.000012 | $920,964 | 76,979,681,385 TRTL | $628,340 | -0.5% |
| 985 |  YGGDRASH (YEED) | $0.000169 | $919,168 | 5,447,415,594 YEED | $61,804.98 | -3.37% |
| 986 |  SolarCoin (SLR) | $0.015212 | $918,389 | 60,371,436 SLR | $142.34 | -0.52% |
| 987 |  eosDAC (EOSDAC) | $0.001383 | $914,097 | 660,755,177 EOSDAC | $24,439.33 | 2.14% |
| 988 |  Sparkpoint (SRK) | $0.000144 | $911,929 | 6,329,582,115 SRK | $56,016.82 | 12.69% |
| 989 |  Humaniq (HMQ) | $0.004899 | $910,299 | 185,811,695 HMQ | $38,837.66 | 0.66% |
| 990 |  DomRaider (DRT) | $0.001536 | $908,618 | 591,500,000 DRT | -0.73% | |
| 991 |  QChi (QCH) | $0.027963 | $908,593 | 32,492,787 QCH | $5,271.24 | -0.74% |
| 992 |  Bismuth (BIS) | $0.065928 | $905,779 | 13,738,963 BIS | $21.36 | -1.24% |
| 993 |  PLANET (PLA) | $0.044881 | $897,176 | 19,990,000 PLA | $221,327 | -1.63% |
| 994 |  EXRNchain (EXRN) | $0.000010 | $898,718 | 92,500,000,000 EXRN | $51,023.73 | -1.12% |
| 995 |  Medicalchain (MTN) | $0.002899 | $895,527 | 308,865,296 MTN | $15,380.00 | -1.7% |
| 996 |  SafeCoin (SAFE) | $0.032251 | $894,471 | 27,735,063 SAFE | $55.20 | -6.57% |
| 997 |  IG Gold (IGG) | $0.000101 | $893,030 | 8,856,541,707 IGG | $133.71 | 0.85% |
| 998 |  VegaWallet Token (VGW) | $0.055287 | $888,354 | 16,068,001 VGW | -0.75% | |
| 999 |  Howdoo (UDOO) | $0.009066 | $886,812 | 97,821,309 UDOO | $120,629 | -1.83% |
| 1000 |  MonetaryUnit (MUE) | $0.004533 | $882,475 | 194,698,428 MUE | $266.90 | 1.63% |
| 1001 |  Omni (OMNI) | $1.57 | $881,928 | 562,673 OMNI | $1,021.38 | -1.27% |
| 1002 |  Bitswift (BITS) | $0.226659 | $880,486 | 3,884,635 BITS | $23,563.97 | 30.14% |
| 1003 |  Pigeoncoin (PGN) | $0.000157 | $879,004 | 5,596,279,865 PGN | $44,244.06 | 1.52% |
| 1004 |  Primecoin (XPM) | $0.027121 | $878,521 | 32,392,187 XPM | $4,979.55 | 0.14% |
| 1005 |  ZeuxCoin (ZUC) | $0.004614 | $876,656 | 189,999,999 ZUC | $44,847.08 | 40.94% |
| 1006 |  Eristica (ERT) | $0.005076 | $875,519 | 172,467,627 ERT | $17,671.39 | 1.04% |
| 1007 |  MassGrid (MGD) | $0.011161 | $872,808 | 78,199,668 MGD | 0% | |
| 1008 |  PetroDollar (XPD) | $0.013609 | $870,915 | 63,993,275 XPD | 0% | |
| 1009 |  NoLimitCoin (NLC2) | $0.001408 | $864,437 | 614,142,410 NLC2 | $3,938.03 | 1.85% |
| 1010 |  Debitum (DEB) | $0.004323 | $862,994 | 199,645,716 DEB | $146.10 | 5% |
| 1011 |  CPChain (CPC) | $0.002286 | $861,153 | 376,765,852 CPC | $131,147 | -4.05% |
| 1012 |  Aventus (AVT) | $0.143384 | $860,302 | 6,000,000 AVT | $18,234.86 | 0.12% |
| 1013 |  Mindexcoin (MIC) | $0.001257 | $859,286 | 683,595,545 MIC | 0% | |
| 1014 |  Noku (NOKU) | $0.036119 | $858,793 | 23,777,028 NOKU | $447.42 | -0.55% |
| 1015 |  Conceal (CCX) | $0.106404 | $858,321 | 8,066,603 CCX | $155,130 | 6% |
| 1016 |  Diamond (DMD) | $0.243801 | $852,607 | 3,497,144 DMD | $418.90 | -4.55% |
| 1017 |  CrypticCoin (CRYP) | $0.000333 | $848,470 | 2,549,994,072 CRYP | $17,860.03 | -0.07% |
| 1018 |  BOMB (BOMB) | $0.920505 | $847,096 | 920,251 BOMB | $47,159.92 | 0.7% |
| 1019 |  MB8 Coin (MB8) | $0.005258 | $847,376 | 161,167,916 MB8 | $113.80 | -17% |
| 1020 |  Open Platform (OPEN) | $0.000796 | $841,653 | 1,057,741,422 OPEN | $597,254 | -15.14% |
| 1021 |  LHT (LHT) | $0.016829 | $841,434 | 50,000,000 LHT | $88.44 | -0.41% |
| 1022 |  GeoCoin (GEO) | $0.262161 | $833,816 | 3,180,551 GEO | $1,028.60 | -5.47% |
| 1023 |  Semux (SEM) | $0.065524 | $832,966 | 12,712,343 SEM | $53,334.98 | -1.3% |
| 1024 |  SnowGem (XSG) | $0.031655 | $831,765 | 26,275,828 XSG | $135,686 | -0.43% |
| 1025 |  Titan Coin (TTN) | $0.000907 | $824,519 | 909,087,098 TTN | $1,201.55 | -0.36% |
| 1026 |  Ormeus Coin (ORMEUS) | $0.022954 | $824,164 | 35,904,998 ORMEUS | $330,574 | -1.88% |
| 1027 |  KickToken (KICK) | $0.000015 | $822,788 | 56,602,599,215 KICK | $271,646 | 0.05% |
| 1028 |  DeepOnion (ONION) | $0.050938 | $820,971 | 16,117,126 ONION | $17,154.09 | -3.28% |
| 1029 |  SafeCapital (SCAP) | $0.488613 | $820,323 | 1,678,881 SCAP | $911,701 | -4.67% |
| 1030 |  EUNO (EUNO) | $0.023116 | $818,136 | 35,392,882 EUNO | $13,111.00 | -7.17% |
| 1031 |  ToaCoin (TOA) | $0.000091 | $815,312 | 8,994,021,185 TOA | $1.00 | -0.41% |
| 1032 |  Neurotoken (NTK) | $0.010322 | $814,497 | 78,906,618 NTK | $77.94 | 3.01% |
| 1033 |  Zero (ZER) | $0.097313 | $810,482 | 8,328,576 ZER | $160,642 | -0.3% |
| 1034 |  Ether Zero (ETZ) | $0.004735 | $809,637 | 170,976,884 ETZ | $61,589.31 | -8.66% |
| 1035 |  SmileyCoin (SMLY) | $0.000051 | $800,777 | 15,806,193,400 SMLY | $105,568 | 9.93% |
| 1036 |  CloakCoin (CLOAK) | $0.145592 | $796,916 | 5,473,633 CLOAK | $19,739.17 | 0.04% |
| 1037 |  ADAMANT Messenger (ADM) | $0.009394 | $794,213 | 84,542,732 ADM | $274.67 | -2.19% |
| 1038 |  Eden (EDN) | $0.001322 | $793,168 | 600,000,000 EDN | $49,691.60 | -6.08% |
| 1039 |  Experty (EXY) | $0.029186 | $790,594 | 27,088,352 EXY | $13,653.11 | -0.95% |
| 1040 |  Ecobit (ECOB) | $0.001764 | $783,821 | 444,444,444 ECOB | 0% | |
| 1041 |  Nework (NKC) | $0.005304 | $782,768 | 147,586,172 NKC | $3,621.85 | -1.57% |
| 1042 |  MEXC Token (MEXC) | $0.000821 | $772,393 | 940,528,449 MEXC | $1,447.48 | -4.36% |
| 1043 |  Scala (XLA) | $0.000089 | $763,743 | 8,623,829,804 XLA | $4,461.95 | -37.29% |
| 1044 |  COVA (COVA) | $0.000306 | $763,346 | 2,496,011,000 COVA | $627,665 | 3.41% |
| 1045 |  Rapids (RPD) | $0.000078 | $761,296 | 9,785,130,127 RPD | $5,459.58 | -1.02% |
| 1046 |  Locus Chain (LOCUS) | $0.000865 | $760,643 | 879,808,261 LOCUS | 0% | |
| 1047 |  Beetle Coin (BEET) | $0.003274 | $757,118 | 231,265,282 BEET | $26,160.50 | 3.01% |
| 1048 |  MobileGo (MGO) | $0.007566 | $756,558 | 99,996,877 MGO | $328,493 | 9.18% |
| 1049 |  EncrypGen (DNA) | $0.011281 | $756,181 | 67,029,877 DNA | -1.42% | |
| 1050 |  Bitsdaq (BQQQ) | $0.000279 | $748,316 | 2,684,354,113 BQQQ | $1,110.77 | 0.1% |
| 1051 |  PayPie (PPP) | $0.009034 | $745,296 | 82,500,000 PPP | $33.01 | -0.82% |
| 1052 |  BonusCloud (BXC) | $0.000248 | $742,858 | 2,994,820,914 BXC | $58.27 | 12.77% |
| 1053 |  Delphy (DPY) | $0.011893 | $739,723 | 62,199,848 DPY | $0.999378 | 13.34% |
| 1054 |  Digital Gold (GOLD) | $54.38 | $736,347 | 13,541 GOLD | $1,104,912 | 0.06% |
| 1055 |  NEXT.coin (NEXT) | $0.117846 | $734,031 | 6,228,754 NEXT | $875.24 | -1.78% |
| 1056 |  Matryx (MTX) | $0.031597 | $733,809 | 23,224,303 MTX | $58,181.52 | 0.09% |
| 1057 |  LUKSO (LYXe) | $0.251465 | $729,248 | 2,900,000 LYXe | $304,178 | 1.86% |
| 1058 |  HalalChain (HLC) | $0.001876 | $729,639 | 389,009,995 HLC | $44,029.13 | 7.36% |
| 1059 |  Merculet (MVP) | $0.000176 | $725,390 | 4,120,258,938 MVP | $5,135.92 | -2.95% |
| 1060 |  Amon (AMN) | $0.001193 | $716,238 | 600,185,846 AMN | $1,905.64 | 0.41% |
| 1061 |  EchoLink (EKO) | $0.001431 | $715,636 | 500,000,000 EKO | $79,808.90 | 4.46% |
| 1062 |  Rivetz (RVT) | $0.027255 | $715,285 | 26,244,468 RVT | -0.74% | |
| 1063 |  PAYCENT (PYN) | $0.008378 | $714,773 | 85,310,629 PYN | $13.30 | 2.48% |
| 1064 |  FREE Coin (FREE) | $8.18e-8 | $711,842 | 8,700,200,594,990 FREE | $7,993.11 | -14.09% |
| 1065 |  Dovu (DOV) | $0.001556 | $710,939 | 456,891,555 DOV | $261.13 | -10.59% |
| 1066 |  Brickblock (BBK) | $0.009430 | $708,509 | 75,131,283 BBK | 0% | |
| 1067 |  Lunes (LUNES) | $0.004644 | $699,953 | 150,728,538 LUNES | $605.93 | -7.97% |
| 1068 |  Rate3 (RTE) | $0.000778 | $691,917 | 889,382,388 RTE | $137,702 | -6.61% |
| 1069 |  Plair (PLA) | $0.000035 | $688,303 | 19,858,508,800 PLA | $28,291.39 | -10.52% |
| 1070 |  Zebi Token (ZEBI) | $0.001631 | $686,778 | 420,981,827 ZEBI | $1,752.03 | 0.67% |
| 1071 |  STK (STK) | $0.002002 | $683,428 | 341,414,782 STK | $21,193.00 | -1.48% |
| 1072 |  HEAT (HEAT) | $0.014945 | $681,883 | 45,627,203 HEAT | $9,740.46 | 0.03% |
| 1073 |  Pylon Network (PYLNT) | $1.24 | $678,193 | 548,341 PYLNT | $38.63 | 34.89% |
| 1074 |  Business Credit Substitute (BCS) | $0.378966 | $672,934 | 1,775,711 BCS | $93,628.02 | 0.87% |
| 1075 |  Bitcoin Private (BTCP) | $0.140761 | $673,649 | 4,785,761 BTCP | $4,129.16 | 5.47% |
| 1076 |  MEET.ONE (MEETONE) | $0.000352 | $673,466 | 1,913,271,866 MEETONE | $38,092.97 | -7.04% |
| 1077 |  POPCHAIN (PCH) | $0.000754 | $672,734 | 892,799,357 PCH | 0% | |
| 1078 |  Sessia (KICKS) | $0.099285 | $670,003 | 6,748,259 KICKS | $580,173 | -0.27% |
| 1079 |  FintruX Network (FTX) | $0.007054 | $670,151 | 95,000,000 FTX | $766.56 | -13.26% |
| 1080 |  Mercury (MER) | $0.006617 | $661,748 | 100,000,000 MER | $2,543.66 | -3.56% |
| 1081 |  UNIVERSAL CASH (UCASH) | $0.000064 | $660,247 | 10,351,944,441 UCASH | 0% | |
| 1082 |  KuboCoin (KUBO) | $0.000007 | $659,540 | 90,708,745,843 KUBO | $0.049186 | 201.79% |
| 1083 |  Espers (ESP) | $0.000029 | $658,457 | 22,888,373,670 ESP | $129.95 | -2.85% |
| 1084 |  SpankChain (SPANK) | $0.002192 | $657,614 | 300,043,386 SPANK | $3,176.16 | -1.92% |
| 1085 |  MARK.SPACE (MRK) | $0.000816 | $656,761 | 804,998,349 MRK | $2.42 | -0.41% |
| 1086 |  Auroracoin (AUR) | $0.036112 | $652,835 | 18,078,320 AUR | 0% | |
| 1087 |  PlayCoin [ERC20] (PLX) | $0.000655 | $648,396 | 989,236,314 PLX | $765,371 | -0.2% |
| 1088 |  Nexxo (NEXXO) | $0.003009 | $645,915 | 214,654,884 NEXXO | 0% | |
| 1089 |  Cappasity (CAPP) | $0.001181 | $642,164 | 543,629,819 CAPP | $44,850.09 | -2.59% |
| 1090 |  CannabisCoin (CANN) | $0.008256 | $637,653 | 77,231,176 CANN | 0% | |
| 1091 |  PHI Token (PHI) | $0.108825 | $634,262 | 5,828,254 PHI | $21,642.91 | 0.26% |
| 1092 |  adbank (ADB) | $0.000823 | $629,034 | 764,447,345 ADB | $43,564.60 | -2.75% |
| 1093 |  HashBX (HBX) | $0.000997 | $627,490 | 629,280,963 HBX | $0.099616 | -0.41% |
| 1094 |  NeoWorld Cash (NASH) | $0.000027 | $621,250 | 22,894,789,310 NASH | $3,745.29 | 0.37% |
| 1095 |  Halo Platform (HALO) | $0.000100 | $616,501 | 6,155,307,311 HALO | $56.07 | 3.1% |
| 1096 |  MalwareChain (MALW) | $0.271392 | $616,256 | 2,270,720 MALW | $225,290 | -0.31% |
| 1097 |  Gold Bits Coin (GBC) | $0.005792 | $613,739 | 105,968,611 GBC | 0% | |
| 1098 |  BitcoinZ (BTCZ) | $0.000084 | $613,265 | 7,321,510,196 BTCZ | $24,346.13 | -6.23% |
| 1099 |  Internxt (INXT) | $0.969737 | $610,556 | 629,610 INXT | $154,300 | 0.42% |
| 1100 |  SHIELD (XSH) | $0.001186 | $608,274 | 512,973,375 XSH | $96.22 | -5.6% |
| 1101 |  Coinsbit Token (CNB) | $0.000453 | $603,716 | 1,331,266,628 CNB | $126,995 | 10.78% |
| 1102 |  Snovian.Space (SNOV) | $0.001638 | $603,312 | 368,307,157 SNOV | -1.41% | |
| 1103 |  USDX (USDX) | $0.159807 | $602,257 | 3,768,655 USDX | $1,141.84 | 0.15% |
| 1104 |  LUXCoin (LUX) | $0.064838 | $601,554 | 9,277,819 LUX | $5,655.85 | -11.11% |
| 1105 |  Lisk Machine Learning (LML) | $0.005006 | $600,674 | 120,000,000 LML | $1,457.21 | 98.61% |
| 1106 |  Xriba (XRA) | $0.006000 | $600,659 | 100,109,872 XRA | $228.00 | 0% |
| 1107 |  SoMee.Social (ONG1) | $0.007204 | $593,059 | 82,322,512 ONG1 | $20,304.08 | 8.3% |
| 1108 |  SureRemit (RMT) | $0.001183 | $591,669 | 500,000,000 RMT | 0% | |
| 1109 |  Upfiring (UFR) | $0.026900 | $581,040 | 21,600,000 UFR | $6.99 | 18.09% |
| 1110 |  Proxeus (XES) | $0.002732 | $579,181 | 212,032,282 XES | $11.42 | 32.47% |
| 1111 |  Insureum (ISR) | $0.002646 | $566,317 | 214,048,583 ISR | $280,751 | -4.44% |
| 1112 |  Dimecoin (DIME) | $0.000001 | $565,529 | 539,096,740,560 DIME | $119.65 | 0.52% |
| 1113 |  0xBitcoin (0xBTC) | $0.098127 | $562,911 | 5,736,550 0xBTC | $1,070,816 | -3.44% |
| 1114 |  Uptrennd (1UP) | $0.003893 | $562,309 | 144,422,687 1UP | $16,241.44 | -2.87% |
| 1115 |  Sphere (SPHR) | $0.044963 | $561,329 | 12,484,344 SPHR | $640.05 | -8.75% |
| 1116 |  DecentBet (DBET) | $0.002941 | $554,676 | 188,632,973 DBET | $1,187.44 | 53.37% |
| 1117 |  Stox (STX) | $0.010778 | $554,624 | 51,458,733 STX | $42,807.54 | 7.68% |
| 1118 |  FYDcoin (FYD) | $0.001190 | $554,011 | 465,440,733 FYD | $1,070.52 | 2.69% |
| 1119 |  Bitblocks (BBK) | $0.002358 | $553,847 | 234,831,603 BBK | $16,858.61 | -8.47% |
| 1120 |  Tarush (TAS) | $0.000092 | $552,151 | 6,000,000,000 TAS | 0% | |
| 1121 |  Merebel (MERI) | $0.088970 | $551,200 | 6,195,344 MERI | $68.17 | -2.85% |
| 1122 |  Skychain (SKCH) | $0.072883 | $545,551 | 7,485,311 SKCH | $197.86 | -1.75% |
| 1123 |  QuadrantProtocol (EQUAD) | $0.001516 | $542,938 | 358,025,330 EQUAD | $259,001 | -12% |
| 1124 |  TouchCon (TOC) | $0.005301 | $541,810 | 102,200,364 TOC | $3,895.53 | 5.29% |
| 1125 |  Pirl (PIRL) | $0.007322 | $541,002 | 73,890,073 PIRL | $1,432.41 | -6.12% |
| 1126 |  AMATEN (AMA) | $0.070996 | $536,649 | 7,558,823 AMA | $36,491.83 | -0.05% |
| 1127 |  Expanse (EXP) | $0.028365 | $533,401 | 18,805,100 EXP | $14,044.73 | -0.49% |
| 1128 |  Mallcoin (MLC) | $0.003028 | $533,367 | 176,136,853 MLC | $11,020.56 | -5.43% |
| 1129 |  Pinkcoin (PINK) | $0.001269 | $532,015 | 419,186,255 PINK | $6,393.25 | -24.4% |
| 1130 |  Moneytoken (IMT) | $0.000056 | $530,043 | 9,430,337,527 IMT | $12,595.90 | 2.88% |
| 1131 |  Qwertycoin (QWC) | $0.000004 | $550,642 | 123,520,269,798 QWC | $37,587.10 | -2.12% |
| 1132 |  Starbase (STAR) | $0.002801 | $525,260 | 187,500,000 STAR | $452.62 | 6.53% |
| 1133 |  StableUSD (USDS) | $0.912306 | $524,010 | 574,380 USDS | $13,475.19 | -7.19% |
| 1134 |  Faceter (FACE) | $0.001106 | $520,626 | 470,520,275 FACE | $22.18 | -8.05% |
| 1135 |  Hush (HUSH) | $0.055504 | $520,498 | 9,377,755 HUSH | $33,453.60 | -2.11% |
| 1136 |  Raise (RAISE) | $0.035239 | $520,316 | 14,765,425 RAISE | $9,545.13 | -4.76% |
| 1137 |  Shivom (OMX) | $0.000568 | $517,674 | 911,746,999 OMX | -0.76% | |
| 1138 |  Phoenixcoin (PXC) | $0.006527 | $516,438 | 79,125,337 PXC | $168.89 | -1.77% |
| 1139 |  NeuroChain (NCC) | $0.001192 | $516,387 | 433,041,890 NCC | $34,295.53 | 27.01% |
| 1140 |  ESBC (ESBC) | $0.021287 | $507,193 | 23,825,886 ESBC | $32,690.11 | -5.43% |
| 1141 |  GlobalBoost-Y (BSTY) | $0.028102 | $504,440 | 17,950,579 BSTY | $3,202.51 | 10.81% |
| 1142 |  Lendingblock (LND) | $0.000640 | $502,872 | 786,162,769 LND | $165.92 | 11.35% |
| 1143 |  Auxilium (AUX) | $0.004257 | $501,777 | 117,872,598 AUX | $4,323.15 | 8.3% |
| 1144 |  Jobchain (JOB) | $0.000121 | $501,163 | 4,154,220,486 JOB | $617.51 | 54.74% |
| 1145 |  Sociall (SCL) | $0.029902 | $499,782 | 16,714,020 SCL | $9.96 | -0.44% |
| 1146 |  Honest (HNST) | $0.005989 | $499,104 | 83,342,072 HNST | $10,785.49 | 2.46% |
| 1147 |  MineBee (MB) | $0.000272 | $498,098 | 1,830,117,455 MB | $117,664 | -0.83% |
| 1148 |  MIB Coin (MIB) | $0.005213 | $496,219 | 95,188,682 MIB | $14,156.23 | -0.02% |
| 1149 |  Vezt (VZT) | $0.012313 | $494,794 | 40,183,385 VZT | 0% | |
| 1150 |  Waves Community Token (WCT) | $0.049275 | $492,751 | 9,999,960 WCT | 0% | |
| 1151 |  TEAM (TokenStars) (TEAM) | $0.041284 | $492,563 | 11,931,201 TEAM | $6,050.55 | -3.6% |
| 1152 |  HempCoin (THC) | $0.001901 | $489,093 | 257,260,047 THC | $1,789.99 | 14.52% |
| 1153 |  Bulwark (BWK) | $0.032676 | $487,476 | 14,918,590 BWK | 0% | |
| 1154 |  AICHAIN (AIT) | $0.000903 | $483,197 | 535,067,071 AIT | $35,815.05 | -0.81% |
| 1155 |  Olive (OLE) | $0.001744 | $482,970 | 277,007,242 OLE | 0% | |
| 1156 |  Proton Token (PTT) | $0.000058 | $482,255 | 8,281,000,322 PTT | $101,017 | -4% |
| 1157 |  ZPER (ZPR) | $0.000366 | $481,587 | 1,317,210,145 ZPR | $10,846.87 | -21.52% |
| 1158 |  ATN (ATN) | $0.005711 | $481,450 | 84,302,524 ATN | $6,883.58 | -9.58% |
| 1159 |  Cashbery Coin (CBC) | $0.007161 | $481,150 | 67,186,714 CBC | $1.03 | -1.65% |
| 1160 |  ICE ROCK MINING (ROCK2) | $0.030532 | $480,096 | 15,724,272 ROCK2 | $51,843.86 | 2.36% |
| 1161 |  GMB (GMB) | $0.000924 | $478,051 | 517,356,899 GMB | $5,474.69 | -0.43% |
| 1162 |  MidasProtocol (MAS) | $0.001776 | $476,151 | 268,171,500 MAS | $10,233.96 | -12.52% |
| 1163 |  Zippie (ZIPT) | $0.001752 | $475,039 | 271,196,892 ZIPT | $3,105.92 | -15.81% |
| 1164 |  WeTrust (TRST) | $0.005154 | $474,967 | 92,147,500 TRST | $314.27 | -8.6% |
| 1165 |  CryCash (CRC) | $0.099081 | $474,591 | 4,789,936 CRC | $1,418.82 | 4.22% |
| 1166 |  Alpha Token (A) | $0.015649 | $473,082 | 30,231,759 A | $426.76 | -7.69% |
| 1167 |  DABANKING (DAB) | $0.092519 | $472,205 | 5,103,868 DAB | $6,016.47 | -33.14% |
| 1168 |  IQ.cash (IQ) | $0.042225 | $471,957 | 11,177,187 IQ | $159,384 | -1.05% |
| 1169 |  ATMChain (ATM) | $0.000101 | $469,786 | 4,660,285,460 ATM | 0% | |
| 1170 |  NOW Token (NOW) | $0.005664 | $468,729 | 82,757,980 NOW | $15.29 | 33.43% |
| 1171 |  BitBall (BTB) | $0.002381 | $459,963 | 193,152,032 BTB | $722,928 | -13.74% |
| 1172 |  Cryptobuyer (XPT) | $0.008233 | $466,411 | 56,652,663 XPT | $24,240.60 | 13.66% |
| 1173 |  SafeInsure (SINS) | $0.028974 | $466,179 | 16,089,596 SINS | $949,270 | -7.85% |
| 1174 |  PIXEL (PXL) | $0.012398 | $461,066 | 37,187,743 PXL | $288,523 | 0.13% |
| 1175 |  ImageCoin (IMG) | $0.049414 | $461,847 | 9,346,533 IMG | $924,547 | -0.04% |
| 1176 |  eBitcoin (EBTC) | $0.024319 | $459,561 | 18,897,126 EBTC | 0% | |
| 1177 |  Swap (XWP) | $0.049022 | $428,382 | 8,738,504 XWP | $65,968.39 | -8.02% |
| 1178 |  Eureka Coin (ERK) | $0.006835 | $454,266 | 66,460,041 ERK | $38,518.67 | 7.48% |
| 1179 |  GAMB (GMB) | $0.000118 | $453,470 | 3,853,249,989 GMB | $39,429.45 | 0.62% |
| 1180 |  Maecenas (ART) | $0.007000 | $452,085 | 64,588,204 ART | $4,401.14 | -3.11% |
| 1181 |  WinStars.live (WNL) | $0.023775 | $450,222 | 18,936,856 WNL | $29,344.01 | -3.78% |
| 1182 |  OracleChain (OCT) | $0.014933 | $447,978 | 30,000,000 OCT | $5,345.53 | -1.02% |
| 1183 |  Maximine Coin (MXM) | $0.000270 | $445,835 | 1,649,000,000 MXM | $2,689.35 | -29.91% |
| 1184 |  RED (RED) | $0.003422 | $444,896 | 130,000,009 RED | $2,212.02 | -6.65% |
| 1185 |  Bitcoin Free Cash (BFC) | $0.331012 | $443,639 | 1,340,250 BFC | $132,662 | -0.69% |
| 1186 |  Patientory (PTOY) | $0.006319 | $442,321 | 70,000,000 PTOY | $5,079.36 | -5.61% |
| 1187 |  Typerium (TYPE) | $0.000272 | $441,039 | 1,621,758,102 TYPE | $0.035716 | -37.85% |
| 1188 |  Project WITH (WIKEN) | $0.001302 | $436,871 | 335,440,120 WIKEN | $109,944 | -3.64% |
| 1189 |  Lobstex (LOBS) | $0.022212 | $437,845 | 19,711,792 LOBS | $221,786 | -0.81% |
| 1190 |  Shift (SHIFT) | $0.031546 | $437,254 | 13,860,686 SHIFT | $389.17 | -2.82% |
| 1191 |  Fortuna (FOTA) | $0.000905 | $434,456 | 479,997,016 FOTA | $25,742.97 | -17.19% |
| 1192 |  Smartshare (SSP) | $0.000093 | $433,764 | 4,639,918,911 SSP | $56,217.06 | -16.09% |
| 1193 |  StrongHands (SHND) | $0.000026 | $432,502 | 16,535,310,853 SHND | $217.58 | -11.86% |
| 1194 |  ZIMBOCASH (ZASH) | $0.003916 | $432,541 | 110,455,723 ZASH | $113,983 | 8.58% |
| 1195 |  Swace (SWACE) | $0.000839 | $430,900 | 513,292,589 SWACE | $10.52 | -0.2% |
| 1196 |  BiblePay (BBP) | $0.000180 | $428,182 | 2,380,768,011 BBP | $6,976.92 | -5.74% |
| 1197 |  DECENT (DCT) | $0.008246 | $423,059 | 51,306,089 DCT | $470.86 | 16.14% |
| 1198 |  HiCoin (XHI) | $0.000095 | $422,844 | 4,434,602,828 XHI | 0% | |
| 1199 |  ZUM TOKEN (ZUM) | $0.000026 | $419,211 | 15,841,119,472 ZUM | $7.97 | -42.06% |
| 1200 |  Karbo (KRB) | $0.048717 | $416,565 | 8,550,628 KRB | $4,257.73 | 0.42% |
| 1201 |  Quiztok (QTCON) | $0.012529 | $405,157 | 32,337,119 QTCON | $560,147 | 0.3% |
| 1202 |  Bitcoin Plus (XBC) | $2.91 | $415,757 | 142,893 XBC | $16,393.46 | -0.12% |
| 1203 |  Niobium Coin (NBC) | $0.006708 | $415,419 | 61,927,668 NBC | $264.36 | -1.33% |
| 1204 |  Solaris (XLR) | $0.223816 | $415,406 | 1,856,015 XLR | $8,360.72 | -1.05% |
| 1205 |  Safex Cash (SFX) | $0.008316 | $412,301 | 49,576,661 SFX | $1,483.87 | -3.62% |
| 1206 |  Arbidex (ABX) | $0.020131 | $409,760 | 20,354,622 ABX | $56,231.90 | 4.07% |
| 1207 |  Coinsuper Ecosystem Network (CEN) | $0.001134 | $406,644 | 358,497,293 CEN | $557.58 | -8.67% |
| 1208 |  DEEX (DEEX) | $0.007148 | $404,069 | 56,528,700 DEEX | $614.00 | -19.42% |
| 1209 |  OVCODE (OVC) | $0.009157 | $403,387 | 44,051,706 OVC | 0% | |
| 1210 |  BitCrystals (BCY) | $0.017677 | $403,322 | 22,816,446 BCY | $158.24 | -2.9% |
| 1211 |  CVCoin (CVN) | $0.032489 | $402,244 | 12,380,890 CVN | $30,381.03 | -2.15% |
| 1212 |  Megacoin (MEC) | $0.010334 | $401,919 | 38,892,350 MEC | $0.341814 | -7.69% |
| 1213 |  DATx (DATX) | $0.000288 | $401,202 | 1,391,302,551 DATX | $280,464 | 3.06% |
| 1214 |  Ink (INK) | $0.000865 | $401,198 | 463,910,527 INK | $65,624.17 | 21.43% |
| 1215 |  Playkey (PKT) | $0.028486 | $400,462 | 14,057,988 PKT | $23,968.78 | -14.06% |
| 1216 |  Zeepin (ZPT) | $0.000800 | $399,754 | 500,000,000 ZPT | $50.97 | 14.29% |
| 1217 |  Epic Cash (EPIC) | $0.050546 | $398,588 | 7,885,664 EPIC | $760.57 | 0.46% |
| 1218 |  BitDegree (BDG) | $0.001033 | $397,425 | 384,560,931 BDG | $35.51 | -3.28% |
| 1219 |  Bob's Repair (BOB) | $0.002159 | $396,520 | 183,640,758 BOB | $9,534.26 | -24.61% |
| 1220 |  Orbitcoin (ORB) | $0.122559 | $394,717 | 3,220,616 ORB | $1,081.33 | -4.64% |
| 1221 |  Nebula AI (NBAI) | $0.000314 | $394,216 | 1,254,943,205 NBAI | $3.14 | -0.54% |
| 1222 |  Enecuum (ENQ) | $0.007786 | $392,214 | 50,373,471 ENQ | $71,408.66 | 1.7% |
| 1223 |  FuzeX (FXT) | $0.000421 | $385,627 | 915,627,153 FXT | $0.042116 | -53.18% |
| 1224 |  Crypto Sports (CSPN) | $0.140689 | $385,141 | 2,737,526 CSPN | $784.10 | -4% |
| 1225 |  EBCoin (EBC) | $0.000084 | $383,031 | 4,585,368,086 EBC | $14,053.42 | -13.5% |
| 1226 |  EurocoinToken (ECTE) | $0.090070 | $382,264 | 4,244,087 ECTE | 0% | |
| 1227 |  Manna (MANNA) | $0.000577 | $381,693 | 661,236,009 MANNA | $0.450506 | 4.39% |
| 1228 |  DPRating (RATING) | $0.000148 | $379,977 | 2,576,031,479 RATING | $10,308.32 | 0.64% |
| 1229 |  wave edu coin (WEC) | $0.002676 | $377,338 | 140,985,244 WEC | $2,717.74 | 17.78% |
| 1230 |  FortKnoxster (FKX) | $0.002532 | $377,500 | 149,077,343 FKX | $30,871.92 | -19.44% |
| 1231 |  Graviocoin (GIO) | $0.000328 | $375,578 | 1,144,884,272 GIO | $992.76 | -1.6% |
| 1232 |  RedFOX Labs (RFOX) | $0.002617 | $354,739 | 135,543,163 RFOX | $17,372.49 | -16.52% |
| 1233 |  Trinity Network Credit (TNC) | $0.001122 | $374,084 | 333,333,333 TNC | $1,346.29 | -3.19% |
| 1234 |  XEL (XEL) | $0.004079 | $373,972 | 91,676,277 XEL | $2,018.33 | 17.94% |
| 1235 |  Sentient Coin (SEN) | $0.000276 | $373,879 | 1,352,262,603 SEN | $13.82 | -3.26% |
| 1236 |  Zap (ZAP) | $0.002827 | $371,907 | 131,534,257 ZAP | $28,039.13 | -1.81% |
| 1237 |  TurtleNetwork (TN) | $0.004202 | $371,201 | 88,335,911 TN | $1,755.20 | -7.01% |
| 1238 |  Winco (WCO) | $0.000772 | $371,019 | 480,480,624 WCO | 0% | |
| 1239 |  CryptoCarbon (CCRB) | $0.015007 | $370,539 | 24,690,718 CCRB | $1,032.01 | -58.23% |
| 1240 |  Novacoin (NVC) | $0.158548 | $370,329 | 2,335,757 NVC | $782.87 | 3.96% |
| 1241 |  0xcert (ZXC) | $0.001072 | $367,448 | 342,626,334 ZXC | $25,246.98 | -6.66% |
| 1242 |  Infinitus Token (INF) | $0.027001 | $366,815 | 13,585,240 INF | $1,791.61 | -1.68% |
| 1243 |  PANTHEON X (XPN) | $0.003667 | $366,333 | 99,902,052 XPN | $246,894 | 3.49% |
| 1244 |  Jarvis+ (JAR) | $0.003789 | $365,439 | 96,446,904 JAR | $81,723.54 | -5.32% |
| 1245 |  Playgroundz (IOG) | $0.012776 | $364,697 | 28,545,120 IOG | $0.217194 | 0.56% |
| 1246 |  BitScreener Token (BITX) | $0.003881 | $364,481 | 93,911,488 BITX | $5,172.86 | -0.9% |
| 1247 |  Qredit (XQR) | $0.000542 | $363,300 | 670,472,650 XQR | $551.54 | 19.14% |
| 1248 |  BZEdge (BZE) | $0.000121 | $361,353 | 2,995,148,750 BZE | $2,794.61 | -0.53% |
| 1249 |  Golos Blockchain (GLS) | $0.001452 | $360,959 | 248,550,659 GLS | $179.93 | -0.65% |
| 1250 |  SIBCoin (SIB) | $0.019393 | $359,108 | 18,517,665 SIB | $1,792.22 | 3.43% |
| 1251 |  Seal Network (SEAL) | $0.000696 | $358,758 | 515,110,690 SEAL | 0% | |
| 1252 |  TraDove B2BCoin (BBC) | $0.000713 | $356,738 | 500,000,000 BBC | $2,841.48 | -1.5% |
| 1253 |  Sentinel Chain (SENC) | $0.001805 | $356,149 | 197,269,666 SENC | $1,288.63 | -5.34% |
| 1254 |  WebDollar (WEBD) | $0.000036 | $353,446 | 9,832,204,871 WEBD | $343.16 | 42.81% |
| 1255 |  ODUWA (OWC) | $0.149856 | $352,139 | 2,349,850 OWC | $76,943.39 | -2.85% |
| 1256 |  LocalCoinSwap (LCS) | $0.006708 | $351,756 | 52,437,201 LCS | $10,181.51 | -8.61% |
| 1257 |  FLIP (FLP) | $0.006261 | $350,339 | 55,955,000 FLP | $264.62 | 3.37% |
| 1258 |  TigerCash (TCH) | $0.006233 | $349,027 | 55,999,900 TCH | $2,752,121 | 0.23% |
| 1259 |  Ethereum Gold (ETG) | $0.017229 | $348,032 | 20,199,973 ETG | $5,414.69 | -3.49% |
| 1260 |  Almeela (KZE) | $0.092927 | $346,936 | 3,733,419 KZE | 0% | |
| 1261 |  Birake (BIR) | $0.003942 | $346,244 | 87,840,466 BIR | $15,483.34 | -0.24% |
| 1262 |  HEROcoin (PLAY) | $0.001839 | $345,684 | 188,009,938 PLAY | $735.48 | -0.25% |
| 1263 |  SPINDLE (SPD) | $0.000098 | $345,110 | 3,521,564,890 SPD | $149.36 | -8.98% |
| 1264 |  Vodi X (VDX) | $0.000642 | $343,336 | 534,406,210 VDX | $4,079.08 | 6.02% |
| 1265 |  MyWish (WISH) | $0.035462 | $338,523 | 9,546,081 WISH | $37.98 | 8.67% |
| 1266 |  Evedo (EVED) | $0.025047 | $334,164 | 13,341,590 EVED | $1,487,636 | -19.08% |
| 1267 |  XcelToken Plus (XLAB) | $0.000045 | $335,855 | 7,482,340,241 XLAB | $16,966.83 | 52.03% |
| 1268 |  HUNT (HUNT) | $0.003044 | $335,890 | 110,357,399 HUNT | $623.13 | 0.12% |
| 1269 |  Actinium (ACM) | $0.015120 | $335,539 | 22,192,200 ACM | $390,442 | 5.73% |
| 1270 |  Vites (VITES) | $0.000009 | $334,163 | 36,862,804,384 VITES | $0.069546 | -0.41% |
| 1271 |  Bancacy (BNY) | $0.002448 | $328,888 | 134,373,899 BNY | $1,301.11 | -34.55% |
| 1272 |  On.Live (ONL) | $0.015061 | $325,651 | 21,622,303 ONL | $577.36 | -0.52% |
| 1273 |  AidCoin (AID) | $0.007096 | $324,988 | 45,798,666 AID | $647.43 | 0.71% |
| 1274 |  SnodeCoin (SND) | $0.007511 | $323,344 | 43,049,969 SND | 0% | |
| 1275 |  ThoreNext (THX) | $0.014931 | $323,299 | 21,652,254 THX | $1,441.64 | -49.79% |
| 1276 |  The ChampCoin (TCC) | $0.001835 | $322,448 | 175,749,859 TCC | $16,574.08 | 2.18% |
| 1277 |  VeriSafe (VSF) | $0.000030 | $321,485 | 10,880,544,815 VSF | 0% | |
| 1278 |  Alphacat (ACAT) | $0.000115 | $320,060 | 2,790,428,084 ACAT | $10,822.66 | 0.87% |
| 1279 |  Rapidz (RPZX) | $0.000353 | $319,267 | 905,253,284 RPZX | $7,009.35 | 12.86% |
| 1280 |  BetterBetting (BETR) | $0.001107 | $315,595 | 285,140,472 BETR | $439.12 | 7.54% |
| 1281 |  Noir (NOR) | $0.015263 | $310,374 | 20,335,223 NOR | $609.75 | 0.04% |
| 1282 |  IDEX Membership (IDXM) | $154.79 | $309,578 | 2,000 IDXM | $2,145.57 | -2% |
| 1283 |  VeriumReserve (VRM) | $0.109234 | $309,330 | 2,831,817 VRM | $517.36 | -0.66% |
| 1284 |  Ubricoin (UBN) | $0.000132 | $308,622 | 2,337,584,182 UBN | $14.18 | 37.07% |
| 1285 |  HashCoin (HSC) | $0.000024 | $308,544 | 12,863,911,326 HSC | $5,754.92 | -2.5% |
| 1286 |  TV-TWO (TTV) | $0.000689 | $308,110 | 447,090,078 TTV | -1.09% | |
| 1287 |  Ties.DB (TIE) | $0.007539 | $307,743 | 40,820,992 TIE | 0% | |
| 1288 |  Max Property Group (MPG) | $0.002156 | $306,670 | 142,223,550 MPG | $6,413.96 | -0.16% |
| 1289 |  BeatzCoin (BTZC) | $0.000199 | $306,127 | 1,535,001,802 BTZC | $7.63 | -0.41% |
| 1290 |  Bittwatt (BWT) | $0.000997 | $306,133 | 307,006,848 BWT | $58.49 | -0.41% |
| 1291 |  Block-Logic (BLTG) | $0.013307 | $304,732 | 22,899,329 BLTG | $62.23 | 5.14% |
| 1292 |  Swarm City (SWT) | $0.035575 | $303,669 | 8,536,073 SWT | $4,328.67 | 9.42% |
| 1293 |  Bridge Protocol (BRDG) | $0.001352 | $303,009 | 224,088,259 BRDG | $2,833.46 | -62.92% |
| 1294 |  HOQU (HQX) | $0.001787 | $302,213 | 169,144,018 HQX | $1,205,775 | -3.94% |
| 1295 |  Digital Insurance Token (DIT) | $0.001342 | $301,404 | 224,644,536 DIT | $2.06 | -1.72% |
| 1296 |  Qbao (QBT) | $0.004611 | $301,360 | 65,351,403 QBT | $5,033.25 | -12.74% |
| 1297 |  TrezarCoin (TZC) | $0.001413 | $299,903 | 212,208,500 TZC | $138.65 | 7.42% |
| 1298 |  ZENZO (ZNZ) | $0.022073 | $298,279 | 13,513,106 ZNZ | $383.15 | -3.38% |
| 1299 |  Ulord (UT) | $0.004113 | $297,817 | 72,403,698 UT | $3,628.80 | -73.09% |
| 1300 |  Social Send (SEND) | $0.005439 | $295,432 | 54,317,039 SEND | $129.08 | 21.13% |
| 1301 |  Memetic / PepeCoin (MEME) | $0.009881 | $295,180 | 29,873,823 MEME | $640.19 | 2.41% |
| 1302 |  Paytomat (PTI) | $0.001786 | $296,571 | 166,030,078 PTI | $54,132.77 | 0.27% |
| 1303 |  SpectrumCash (XSM) | $0.000091 | $293,999 | 3,247,236,428 XSM | 0% | |
| 1304 |  Alchemint Standards (SDS) | $0.000907 | $288,528 | 317,946,798 SDS | $3,324.55 | 0.17% |
| 1305 |  Ouroboros (OURO) | $0.009200 | $287,930 | 31,296,749 OURO | $3,945.89 | -3.16% |
| 1306 |  LanaCoin (LANA) | $0.000167 | $287,878 | 1,721,528,468 LANA | $3,377.07 | 7.41% |
| 1307 |  Minereum (MNE) | $0.030549 | $287,317 | 9,405,077 MNE | $275.79 | 3.38% |
| 1308 |  EverGreenCoin (EGC) | $0.020025 | $286,812 | 14,322,934 EGC | $53.49 | 0.46% |
| 1309 |  XPA (XPA) | $0.005015 | $286,746 | 57,177,751 XPA | 0% | |
| 1310 |  Dropil (DROP) | $0.000012 | $284,473 | 22,770,083,428 DROP | 0% | |
| 1311 |  Datawallet (DXT) | $0.000722 | $281,580 | 390,222,225 DXT | $9,034.67 | -0.26% |
| 1312 |  Blue Protocol (BLUE) | $0.007662 | $280,778 | 36,645,278 BLUE | -6.24% | |
| 1313 |  Electrify.Asia (ELEC) | $0.000529 | $280,294 | 529,591,779 ELEC | $592.89 | -1.56% |
| 1314 |  Martkist (MARTK) | $0.024314 | $278,778 | 11,465,757 MARTK | $1,453.51 | -1.98% |
| 1315 |  Zeitcoin (ZEIT) | $0.000007 | $275,436 | 36,971,252,027 ZEIT | 0% | |
| 1316 |  Ubcoin Market (UBC) | $0.000804 | $275,333 | 342,272,358 UBC | 0% | |
| 1317 |  ExclusiveCoin (EXCL) | $0.046955 | $274,764 | 5,851,627 EXCL | $4,764.10 | 1.4% |
| 1318 |  Helix (HLIX) | $0.010023 | $273,037 | 27,242,214 HLIX | $805.47 | -2.39% |
| 1319 |  PTON (PTON) | $0.000018 | $272,261 | 14,950,794,349 PTON | $33.22 | -0.53% |
| 1320 |  TrueFeedBack (TFB) | $0.000126 | $270,865 | 2,146,615,350 TFB | $14,145.04 | 12.31% |
| 1321 |  Master Contract Token (MCT) | $0.000477 | $270,503 | 567,499,990 MCT | $10,254.75 | 0.2% |
| 1322 |  AllSafe (ASAFE) | $0.029571 | $270,433 | 9,145,370 ASAFE | $421.53 | -1.18% |
| 1323 |  View (VIEW) | $0.007705 | $270,365 | 35,088,298 VIEW | $181.54 | 0.98% |
| 1324 |  Zilla (ZLA) | $0.004463 | $267,788 | 60,000,000 ZLA | $2,332.67 | -0.03% |
| 1325 |  TOKPIE (TKP) | $0.014482 | $265,623 | 18,342,177 TKP | $796.60 | -1% |
| 1326 |  ION (ION) | $0.019882 | $265,837 | 13,370,468 ION | $692.89 | -3.44% |
| 1327 |  Nerva (XNV) | $0.015501 | $263,795 | 17,017,723 XNV | $716.55 | 4.66% |
| 1328 |  Bolivarcoin (BOLI) | $0.018039 | $263,758 | 14,621,206 BOLI | $638.18 | 62.58% |
| 1329 |  iDealCash (DEAL) | $0.000181 | $262,271 | 1,446,608,662 DEAL | $68.78 | 99.19% |
| 1330 |  KekCoin (KEK) | $0.024385 | $261,319 | 10,716,385 KEK | $3.89 | 19.07% |
| 1331 |  Essentia (ESS) | $0.000293 | $257,043 | 875,941,362 ESS | $10,360.31 | -3% |
| 1332 |  Membrana (MBN) | $0.001865 | $256,113 | 137,299,647 MBN | $16,122.44 | -1.83% |
| 1333 |  IP Exchange (IPSX) | $0.000272 | $256,499 | 943,181,787 IPSX | $2.85 | 0.16% |
| 1334 |  FujiCoin (FJC) | $0.000091 | $256,447 | 2,828,969,882 FJC | $0.090469 | -0.41% |
| 1335 |  FNKOS (FNKOS) | $0.001627 | $253,421 | 155,782,696 FNKOS | 0% | |
| 1336 |  JET8 (J8T) | $0.000341 | $252,607 | 740,485,259 J8T | 0% | |
| 1337 |  VouchForMe (IPL) | $0.001089 | $250,888 | 230,480,904 IPL | $19,942.27 | -8.03% |
| 1338 |  IXT (IXT) | $0.006963 | $249,129 | 35,778,844 IXT | $85.54 | 9.86% |
| 1339 |  Bitzeny (ZNY) | $0.003263 | $246,761 | 75,614,500 ZNY | $13.38 | 15.66% |
| 1340 |  CryptoBonusMiles (CBM) | $0.000049 | $246,451 | 4,999,998,301 CBM | $25,150.77 | -2.63% |
| 1341 |  Zeusshield (ZSC) | $0.000210 | $245,887 | 1,169,566,883 ZSC | $35,807.28 | -4.72% |
| 1342 |  Internet of People (IOP) | $0.018196 | $244,943 | 13,461,469 IOP | 0% | |
| 1343 |  Motocoin (MOTO) | $0.012432 | $244,205 | 19,642,673 MOTO | 0% | |
| 1344 |  EncryptoTel [WAVES] (ETT) | $0.003898 | $242,185 | 62,131,190 ETT | $207.99 | -0.41% |
| 1345 |  FedoraCoin (TIPS) | $0.000001 | $241,596 | 212,269,865,434 TIPS | $854.70 | -0.55% |
| 1346 |  savedroid (SVD) | $0.000090 | $241,323 | 2,688,339,238 SVD | 0% | |
| 1347 |  Pakcoin (PAK) | $0.003479 | $238,613 | 68,594,750 PAK | 0% | |
| 1348 |  Trittium (TRTT) | $0.001819 | $234,441 | 128,915,825 TRTT | $168.40 | -20.08% |
| 1349 |  BioCoin (BIO) | $0.000276 | $233,514 | 845,785,803 BIO | 0% | |
| 1350 |  Zen Protocol (ZP) | $0.010296 | $233,059 | 22,636,450 ZP | $647.50 | -2.04% |
| 1351 |  StarCoin (KST) | $0.000153 | $230,872 | 1,511,631,077 KST | 0% | |
| 1352 |  Webflix Token (WFX) | $0.000103 | $230,260 | 2,233,355,350 WFX | 0.17% | |
| 1353 |  Ryo Currency (RYO) | $0.010660 | $230,164 | 21,590,927 RYO | $369.33 | 7.01% |
| 1354 |  adToken (ADT) | $0.000286 | $227,342 | 794,000,000 ADT | $221.22 | -19.94% |
| 1355 |  Giant (GIC) | $0.028555 | $226,363 | 7,927,225 GIC | $6,651.33 | 0.36% |
| 1356 |  CoinFi (COFI) | $0.001119 | $225,277 | 201,293,850 COFI | $14,528.40 | -6.57% |
| 1357 |  Global Awards Token (GAT) | $0.000328 | $224,624 | 685,805,346 GAT | 0% | |
| 1358 |  Friendz (FDZ) | $0.000428 | $223,724 | 522,786,843 FDZ | $69,071.40 | 0.79% |
| 1359 |  Leadcoin (LDC) | $0.000285 | $223,322 | 784,399,592 LDC | 0% | |
| 1360 |  Maverick Chain (MVC) | $0.002085 | $222,958 | 106,936,231 MVC | $2,012.26 | 10.1% |
| 1361 |  NANJCOIN (NANJ) | $0.000011 | $220,368 | 19,361,889,557 NANJ | $2.57 | -0.54% |
| 1362 |  x42 Protocol (X42) | $0.011785 | $219,215 | 18,601,896 X42 | $10,484.98 | -7.4% |
| 1363 |  MyBit (MYB) | $0.001420 | $218,643 | 153,998,172 MYB | $1,079.11 | -1% |
| 1364 |  FidentiaX (FDX) | $0.002081 | $218,545 | 105,000,000 FDX | 0% | |
| 1365 |  FlypMe (FYP) | $0.012330 | $217,489 | 17,638,681 FYP | $7,756.67 | -7.24% |
| 1366 |  PiplCoin (PIPL) | $0.001255 | $216,478 | 172,536,809 PIPL | $427.98 | 0.93% |
| 1367 |  Trade Token X (TIOX) | $0.002529 | $215,529 | 85,223,647 TIOX | $1.91 | -86.91% |
| 1368 |  Trollcoin (TROLL) | $0.000363 | $214,954 | 592,810,145 TROLL | $0.250195 | -0.45% |
| 1369 |  Tokenbox (TBX) | $0.016960 | $213,858 | 12,609,892 TBX | $6,103.07 | 17.58% |
| 1370 |  GoByte (GBX) | $0.029031 | $213,273 | 7,346,371 GBX | $8,955.55 | 1.08% |
| 1371 |  Crowd Machine (CMCT) | $0.000453 | $213,071 | 470,164,800 CMCT | $34,282.81 | -4.25% |
| 1372 |  Coinlancer (CL) | $0.002670 | $212,578 | 79,619,229 CL | 0% | |
| 1373 |  BlitzPredict (XBP) | $0.000559 | $210,992 | 377,601,088 XBP | $3.53 | -5.25% |
| 1374 |  MinexCoin (MNX) | $0.033178 | $210,672 | 6,349,826 MNX | 0% | |
| 1375 |  BoutsPro (BOUTS) | $0.002718 | $208,249 | 76,615,188 BOUTS | $27,602.11 | 38.22% |
| 1376 |  Ink Protocol (XNK) | $0.000506 | $207,579 | 410,444,664 XNK | $75,631.45 | 4.18% |
| 1377 |  Neutron (NTRN) | $0.005303 | $207,464 | 39,121,694 NTRN | $6.15 | -2.8% |
| 1378 |  ebakus (EBK) | $0.002243 | $204,396 | 91,137,865 EBK | $18,578.28 | -0.76% |
| 1379 |  OWNDATA (OWN) | $0.000019 | $205,323 | 11,000,000,000 OWN | $5,198.25 | -2.33% |
| 1380 |  Celeum (CLX) | $0.045942 | $204,320 | 4,447,335 CLX | 0% | |
| 1381 |  Goldcoin (GLC) | $0.004895 | $203,941 | 41,662,072 GLC | $5.76 | 14.22% |
| 1382 |  DIMCOIN (DIM) | $0.000097 | $203,009 | 2,102,483,276 DIM | 0% | |
| 1383 |  Privatix (PRIX) | $0.185017 | $202,946 | 1,096,900 PRIX | $5,159.82 | 3.86% |
| 1384 |  CryptoPing (PING) | $0.022481 | $202,323 | 8,999,635 PING | $1,481.15 | -1.34% |
| 1385 |  Masari (MSR) | $0.014529 | $201,827 | 13,891,458 MSR | $26,605.29 | -6.19% |
| 1386 |  DopeCoin (DOPE) | $0.001722 | $201,249 | 116,845,228 DOPE | $4,611.39 | 5.13% |
| 1387 |  Bitcoin Incognito (XBI) | $0.015375 | $200,366 | 13,031,736 XBI | $7,771.91 | -0.51% |
| 1388 |  Bounty0x (BNTY) | $0.000857 | $199,551 | 232,720,097 BNTY | $10,032.61 | -0.07% |
| 1389 |  HorusPay (HORUS) | $0.000228 | $198,690 | 872,861,114 HORUS | $1.45 | -48.61% |
| 1390 |  Cubiex (CBIX) | $0.002483 | $198,623 | 80,000,000 CBIX | $234.10 | 22.93% |
| 1391 |  Patron (PAT) | $0.000504 | $198,519 | 393,950,594 PAT | $10,272.17 | -2.32% |
| 1392 |  UpToken (UP) | $0.001345 | $197,036 | 146,540,250 UP | $895.76 | -16.95% |
| 1393 |  CoinUs (CNUS) | $0.000575 | $195,627 | 340,000,000 CNUS | $255.42 | 4.75% |
| 1394 |  Blockparty (BOXX Token) (BOXX) | $0.005981 | $194,119 | 32,453,993 BOXX | 0% | |
| 1395 |  CREDIT (CREDIT) | $0.000009 | $191,836 | 21,297,373,342 CREDIT | $11,487.21 | -4.4% |
| 1396 |  Opus (OPT) | $0.001360 | $190,475 | 140,080,549 OPT | $225.62 | 13.86% |
| 1397 |  AC3 (AC3) | $0.000386 | $189,561 | 491,008,312 AC3 | 0% | |
| 1398 |  Atlantis Blue Digital Token (ABDT) | $0.001039 | $188,953 | 181,818,082 ABDT | 0% | |
| 1399 |  FSBT API Token (FSBT) | $0.053662 | $188,328 | 3,509,535 FSBT | $51,658.40 | 35.57% |
| 1400 |  Jetcoin (JET) | $0.023839 | $188,041 | 7,888,005 JET | $470,311 | -2.77% |
| 1401 |  Indorse Token (IND) | $0.005008 | $187,697 | 37,480,419 IND | $254.08 | -0.55% |
| 1402 |  DubaiCoin (DBIX) | $0.043875 | $187,046 | 4,263,172 DBIX | $894.78 | 13.96% |
| 1403 |  Scorum Coins (SCR) | $0.006362 | $186,193 | 29,265,075 SCR | $20,579.19 | -0.22% |
| 1404 |  3DCoin (3DC) | $0.002624 | $184,189 | 70,188,120 3DC | 0% | |
| 1405 |  HelloGold (HGT) | $0.000698 | $183,600 | 263,034,654 HGT | $2.85 | -1.68% |
| 1406 |  Aston (ATX) | $0.000222 | $183,153 | 824,000,000 ATX | 0% | |
| 1407 |  BUZZCoin (BUZZ) | $0.000009 | $182,029 | 19,999,999,970 BUZZ | -0.01% | |
| 1408 |  Silent Notary (SNTR) | $0.000002 | $179,779 | 83,470,521,339 SNTR | $9,627.90 | -1.68% |
| 1409 |  Monkey Project (MONK) | $0.016770 | $179,636 | 10,711,524 MONK | $52.66 | 8.38% |
| 1410 |  CaixaPay (CXP) | $0.002275 | $179,498 | 78,905,322 CXP | 0% | |
| 1411 |  AudioCoin (ADC) | $0.000182 | $178,850 | 980,733,271 ADC | 0% | |
| 1412 |  Ultimate Secure Cash (USC) | $0.017224 | $178,145 | 10,343,113 USC | $334.71 | -1.13% |
| 1413 |  Thrive Token (THRT) | $0.001722 | $177,827 | 103,246,212 THRT | $3.45 | -10.7% |
| 1414 |  Equal (EQL) | $0.000535 | $177,177 | 331,243,650 EQL | $1,028.79 | -8.59% |
| 1415 |  Moneynet (MNC) | $0.000047 | $173,263 | 3,707,302,717 MNC | 0% | |
| 1416 |  Shadow Token (SHDW) | $0.024712 | $172,986 | 7,000,000 SHDW | 0% | |
| 1417 |  Mithril Ore (MORE) | $13.04 | $169,701 | 13,014 MORE | 0% | |
| 1418 |  LiteDoge (LDOGE) | $0.000010 | $169,231 | 16,422,580,992 LDOGE | 0% | |
| 1419 |  TCASH (TCASH) | $0.005093 | $179,273 | 35,200,000 TCASH | $50,285.46 | 4.73% |
| 1420 |  Veros (VRS) | $0.135920 | $166,868 | 1,227,693 VRS | $48,373.95 | -1.18% |
| 1421 |  Blockpass (PASS) | $0.000977 | $163,378 | 167,223,762 PASS | $939.71 | 2.61% |
| 1422 |  OBITS (OBITS) | $0.011241 | $162,959 | 14,497,286 OBITS | $265.25 | -47.32% |
| 1423 |  TrueDeck (TDP) | $0.005299 | $162,782 | 30,717,516 TDP | $17,510.46 | -3.21% |
| 1424 |  WandX (WAND) | $0.013259 | $162,346 | 12,244,135 WAND | $19.98 | 3.34% |
| 1425 |  Primalbase Token (PBT) | $129.54 | $161,924 | 1,250 PBT | $12.76 | -0.24% |
| 1426 |  Bezop (BEZ) | $0.002901 | $161,534 | 55,685,931 BEZ | $677.68 | -0.41% |
| 1427 |  Graft (GRFT) | $0.000272 | $160,854 | 591,481,833 GRFT | $26.34 | -0.56% |
| 1428 |  Omnitude (ECOM) | $0.002467 | $159,915 | 64,813,301 ECOM | $679,909 | 0.35% |
| 1429 |  Ignition (IC) | $0.119622 | $156,626 | 1,309,335 IC | $43.23 | -2.49% |
| 1430 |  OLXA (OLXA) | $0.000114 | $154,723 | 1,359,419,210 OLXA | $2.16 | -26.76% |
| 1431 |  eXPerience Chain (XPC) | $0.000002 | $154,759 | 91,090,814,961 XPC | $85.62 | -32.16% |
| 1432 |  DAV Coin (DAV) | $0.000223 | $154,338 | 691,710,113 DAV | $126,345 | 3.84% |
| 1433 |  Devery (EVE) | $0.002449 | $154,074 | 62,917,151 EVE | $10,380.01 | 2.96% |
| 1434 |  MMOCoin (MMO) | $0.002437 | $153,970 | 63,192,839 MMO | $2,440.83 | -2.01% |
| 1435 |  Truegame (TGAME) | $0.001864 | $153,928 | 82,575,464 TGAME | $3,666.31 | -0.53% |
| 1436 |  Daneel (DAN) | $0.007588 | $153,593 | 20,242,358 DAN | $529.65 | 107.22% |
| 1437 |  W Green Pay (WGP) | $0.009188 | $153,478 | 16,703,889 WGP | $2,178.38 | 0.19% |
| 1438 |  InvestDigital (IDT) | $0.002419 | $153,367 | 63,408,074 IDT | $73,581.47 | 2.7% |
| 1439 |  CyberFM (CYFM) | $0.000003 | $151,484 | 51,200,000,000 CYFM | -0.55% | |
| 1440 |  uPlexa (UPX) | $0.000071 | $149,521 | 2,118,860,141 UPX | $4,333.96 | -14.31% |
| 1441 |  Matchpool (GUP) | $0.001994 | $149,573 | 75,000,000 GUP | $105.49 | -0.41% |
| 1442 |  DOWCOIN (DOW) | $0.012520 | $148,299 | 11,845,266 DOW | $227.64 | 10.81% |
| 1443 |  Maxcoin (MAX) | $0.002410 | $148,068 | 61,445,805 MAX | 0% | |
| 1444 |  EventChain (EVC) | $0.004737 | $148,018 | 31,250,497 EVC | $3,720.91 | -12.72% |
| 1445 |  Freicoin (FRC) | $0.002629 | $147,958 | 56,282,189 FRC | $10.52 | -3.46% |
| 1446 |  TrakInvest (TRAK) | $0.001762 | $147,852 | 83,933,471 TRAK | 0% | |
| 1447 |  Utrum (OOT) | $0.002272 | $147,210 | 64,800,139 OOT | $18.38 | -0.58% |
| 1448 |  GoNetwork (GOT) | $0.002041 | $146,923 | 71,994,620 GOT | $505,392 | -0.25% |
| 1449 |  Coin Lion (LION) | $0.004466 | $143,925 | 32,226,096 LION | 0% | |
| 1450 |  Amino Network (AMIO) | $0.002834 | $142,179 | 50,165,287 AMIO | $27,054.14 | -8.61% |
| 1451 |  Startcoin (START) | $0.003152 | $142,080 | 45,079,785 START | 0% | |
| 1452 |  EvenCoin (EVN) | $0.004514 | $141,052 | 31,247,621 EVN | $537,661 | 1.28% |
| 1453 |  Fox Trading (FOXT) | $0.016020 | $140,550 | 8,773,499 FOXT | $69,184.02 | 8.69% |
| 1454 |  MTC Mesh Network (MTC) | $0.000364 | $140,496 | 385,756,443 MTC | $127.47 | 21.65% |
| 1455 |  Energo (TSL) | $0.000229 | $137,860 | 602,378,920 TSL | $79.76 | 8.54% |
| 1456 |  PlayGame (PXG) | $0.000138 | $137,653 | 999,875,000 PXG | $316.63 | 0.03% |
| 1457 |  Chronologic (DAY) | $0.143451 | $137,187 | 956,336 DAY | $210.61 | -0.61% |
| 1458 |  Synergy (SNRG) | $0.027902 | $136,656 | 4,897,672 SNRG | 0% | |
| 1459 |  OptiToken (OPTI) | $0.004804 | $136,145 | 28,337,045 OPTI | $191.88 | -4.03% |
| 1460 |  Ether-1 (ETHO) | $0.002890 | $136,031 | 47,068,049 ETHO | $12,091.53 | 3.8% |
| 1461 |  Carboneum [C8] Token (C8) | $0.002623 | $135,619 | 51,709,306 C8 | 0% | |
| 1462 |  Eroscoin (ERO) | $0.000725 | $135,427 | 186,744,000 ERO | $1,238.28 | -0.41% |
| 1463 |  Arionum (ARO) | $0.000848 | $135,150 | 159,429,300 ARO | $2.11 | -6.87% |
| 1464 |  Autonio (NIO) | $0.001269 | $135,109 | 106,460,010 NIO | $8.16 | 252.92% |
| 1465 |  imbrex (REX) | $0.015538 | $134,572 | 8,660,756 REX | $16.16 | -3.81% |
| 1466 |  Sharpay (S) | $0.000127 | $134,523 | 1,055,302,597 S | $141.34 | -3.15% |
| 1467 |  EnergiToken (ETK) | $0.000073 | $134,319 | 1,852,153,500 ETK | $2.73 | -15.24% |
| 1468 |  Helium Chain (HLM) | $0.009790 | $133,279 | 13,613,403 HLM | $0.159581 | -0.41% |
| 1469 |  Energycoin (ENRG) | $0.001088 | $133,066 | 122,325,446 ENRG | $0.001086 | -7.54% |
| 1470 |  Swing (SWING) | $0.028293 | $132,391 | 4,679,218 SWING | 0% | |
| 1471 |  Innovative Bioresearch Coin (INNBC) | $0.345903 | $131,618 | 380,504 INNBC | $15,625.56 | 32.89% |
| 1472 |  MktCoin (MLM) | $0.000109 | $131,573 | 1,209,529,900 MLM | $916.11 | 8.92% |
| 1473 |  ZMINE (ZMN) | $0.000816 | $131,226 | 160,844,537 ZMN | $728.54 | 12.04% |
| 1474 |  Scanetchain (SWC) | $0.000155 | $129,928 | 839,506,297 SWC | $148,383 | 0.71% |
| 1475 |  Kuende (KUE) | $0.000145 | $129,564 | 893,470,233 KUE | $60.48 | 4.88% |
| 1476 |  Dether (DTH) | $0.001520 | $129,200 | 85,000,000 DTH | $75.31 | 0% |
| 1477 |  Menlo One (ONE) | $0.000430 | $129,032 | 300,404,658 ONE | 0% | |
| 1478 |  Ritocoin (RITO) | $0.000091 | $128,609 | 1,412,474,641 RITO | $127.13 | 2.02% |
| 1479 |  SignatureChain (SIGN) | $0.000167 | $128,094 | 765,779,225 SIGN | $1,501.59 | -5.69% |
| 1480 |  Peony (PNY) | $0.035327 | $128,184 | 3,628,467 PNY | $13,289.73 | 2.27% |
| 1481 |  Blur (BLUR) | $0.022663 | $127,034 | 5,605,434 BLUR | $3,905.15 | -6.09% |
| 1482 |  Hyper Speed Network (HSN) | $0.001035 | $127,291 | 122,987,866 HSN | $130.74 | -0.4% |
| 1483 |  InflationCoin (IFLT) | $0.000003 | $127,174 | 44,790,092,020 IFLT | 0% | |
| 1484 |  SWYFT (SWYFTT) | $0.180420 | $127,546 | 706,940 SWYFTT | $37,971.40 | -6.91% |
| 1485 |  Bigbom (BBO) | $0.000377 | $126,712 | 335,947,891 BBO | $10,548.97 | 6.81% |
| 1486 |  eBoost (EBST) | $0.001260 | $125,989 | 99,990,002 EBST | $5.14 | -0.28% |
| 1487 |  MorCrypto Coin (MOR) | $0.006151 | $129,940 | 21,126,669 MOR | $64,277.42 | 8.19% |
| 1488 |  EtherSportz (ESZ) | $0.046505 | $124,776 | 2,683,045 ESZ | 0% | |
| 1489 |  Catex Token (CATT) | $0.000158 | $123,646 | 784,234,341 CATT | $105.06 | -7.39% |
| 1490 |  MFCoin (MFC) | $0.005888 | $123,055 | 20,901,004 MFC | $872.04 | 5.16% |
| 1491 |  Bee Token (BEE) | $0.000517 | $122,448 | 236,629,159 BEE | -1.69% | |
| 1492 |  bitEUR (BITEUR) | $1.13 | $121,905 | 107,706 BITEUR | 0% | |
| 1493 |  Gossip Coin (GOSS) | $0.003703 | $120,270 | 32,479,221 GOSS | $1,427.16 | 75.19% |
| 1494 |  PAL Network (PAL) | $0.000272 | $119,257 | 438,524,050 PAL | $23.48 | -0.41% |
| 1495 |  HeroNode (HER) | $0.000108 | $119,129 | 1,099,244,081 HER | $482.62 | 145.62% |
| 1496 |  Quasarcoin (QAC) | $0.000703 | $118,406 | 168,443,339 QAC | $1,518.35 | -3.09% |
| 1497 |  onLEXpa (onLEXpa) | $0.000636 | $118,324 | 185,993,854 onLEXpa | 0% | |
| 1498 |  Decentralized Machine Learning (DML) | $0.000432 | $117,972 | 272,937,007 DML | $5,401.70 | -0.43% |
| 1499 |  Garlicoin (GRLC) | $0.001994 | $115,855 | 58,092,850 GRLC | $326.78 | -4.74% |
| 1500 |  ZCore (ZCR) | $0.018971 | $115,825 | 6,105,527 ZCR | $880.23 | -3.35% |
| 1501 |  RealChain (RCT) | $0.000228 | $115,581 | 507,754,181 RCT | $3,533.96 | 24.33% |
| 1502 |  StarterCoin (STAC) | $0.000337 | $115,365 | 342,007,189 STAC | -6.02% | |
| 1503 |  RightMesh (RMESH) | $0.001614 | $114,827 | 71,148,517 RMESH | $26.73 | -0.54% |
| 1504 |  Limitless VIP (VIP) | $0.000091 | $114,203 | 1,259,816,434 VIP | $0.000634 | -1.67% |
| 1505 |  Lampix (PIX) | $0.000843 | $114,051 | 135,322,017 PIX | 0% | |
| 1506 |  Monarch (MT) | $0.003282 | $113,964 | 34,727,668 MT | 0% | |
| 1507 |  Matrexcoin (MAC) | $0.006592 | $113,452 | 17,209,730 MAC | $0.304630 | 0.33% |
| 1508 |  OSA Token (OSA) | $0.000081 | $112,127 | 1,389,796,615 OSA | $3,334.40 | -3.36% |
| 1509 |  Parachute (PAR) | $0.000234 | $111,807 | 476,870,694 PAR | $7,255.71 | 2.77% |
| 1510 |  Cobinhood (COB) | $0.000272 | $111,772 | 410,999,847 COB | $3,491.85 | -0.41% |
| 1511 |  BoatPilot Token (NAVY) | $0.001502 | $110,914 | 73,863,346 NAVY | $1,858.71 | -5.46% |
| 1512 |  Bitnation (XPAT) | $0.000004 | $109,267 | 27,116,709,883 XPAT | -4.53% | |
| 1513 |  The Currency Analytics (TCAT) | $0.000786 | $109,168 | 138,805,691 TCAT | $737.21 | -5.84% |
| 1514 |  Bitcoin CZ (BCZ) | $0.037237 | $108,363 | 2,910,110 BCZ | $2,135.55 | 0.06% |
| 1515 |  Kuverit (KUV) | $0.000051 | $107,540 | 2,109,925,893 KUV | $2,423.47 | -1.92% |
| 1516 |  PutinCoin (PUT) | $0.000091 | $107,564 | 1,186,580,274 PUT | $1,225.83 | 397.96% |
| 1517 |  DeVault (DVT) | $0.000435 | $106,659 | 245,125,353 DVT | $47.49 | 2.62% |
| 1518 |  Agrolot (AGLT) | $0.001200 | $106,502 | 88,751,539 AGLT | $132.65 | -7.69% |
| 1519 |  Rentberry (BERRY) | $0.000352 | $106,140 | 301,431,307 BERRY | $8.69 | 1.4% |
| 1520 |  Profile Utility Token (PUT) | $0.002339 | $105,938 | 45,289,804 PUT | $7,446.44 | -6.11% |
| 1521 |  Gems (GEM) | $0.000087 | $103,742 | 1,192,760,782 GEM | $590.47 | 0.51% |
| 1522 |  CryptoAds Marketplace (CRAD) | $0.007258 | $103,548 | 14,265,943 CRAD | $6,413.10 | 2.84% |
| 1523 |  Emphy (EPY) | $0.013011 | $102,986 | 7,915,125 EPY | 0% | |
| 1524 |  Pesetacoin (PTC) | $0.000725 | $102,579 | 141,448,484 PTC | $0.010878 | -0.41% |
| 1525 |  Bethereum (BETHER) | $0.000181 | $101,913 | 563,403,203 BETHER | $3,933.86 | -15.74% |
| 1526 |  Storiqa (STQ) | $0.000009 | $101,161 | 10,920,877,605 STQ | 0% | |
| 1527 |  InsaneCoin (INSN) | $0.004079 | $100,283 | 24,583,614 INSN | $231.82 | -0.41% |
| 1528 |  Rupiah Token (IDRT) | $0.000069 | $99,973 | 1,451,999,070 IDRT | $87,810.71 | 0.62% |
| 1529 |  ONOToken (ONOT) | $0.000006 | $99,820 | 17,251,339,958 ONOT | 0% | |
| 1530 |  Artis Turba (ARTIS) | $0.003410 | $99,322 | 29,130,008 ARTIS | $590.28 | -4.73% |
| 1531 |  Litecoin Plus (LCP) | $0.035898 | $98,802 | 2,752,341 LCP | $87.30 | -20.39% |
| 1532 |  DogeCash (DOGEC) | $0.027195 | $98,307 | 3,614,880 DOGEC | $4,979.55 | 62.63% |
| 1533 |  NFX Coin (NFXC) | $0.000816 | $98,202 | 120,312,872 NFXC | 5.5% | |
| 1534 |  eSDChain (SDA) | $0.000992 | $97,140 | 97,876,961 SDA | $1,339.71 | -28.29% |
| 1535 |  AdHive (ADH) | $0.000734 | $96,494 | 131,376,614 ADH | -1.55% | |
| 1536 |  Birdchain (BIRD) | $0.000585 | $94,684 | 161,986,934 BIRD | $1,937.38 | -5.42% |
| 1537 |  HeartBout (HB) | $0.001762 | $94,244 | 53,495,267 HB | $2,764.52 | 6.02% |
| 1538 |  Verify (CRED) | $0.006886 | $93,026 | 13,508,864 CRED | 0% | |
| 1539 |  Swapcoinz (SPAZ) | $0.008772 | $92,958 | 10,597,618 SPAZ | $34.70 | -0.16% |
| 1540 |  Zennies (ZENI) | $0.000093 | $92,774 | 1,000,812,836 ZENI | 0% | |
| 1541 |  Yocoin (YOC) | $0.000250 | $92,507 | 369,659,255 YOC | $28,626.41 | -6.56% |
| 1542 |  BitClave (CAT) | $0.000183 | $91,911 | 501,394,406 CAT | 0% | |
| 1543 |  Emerald Crypto (EMD) | $0.004807 | $91,894 | 19,117,129 EMD | $6.14 | -5.01% |
| 1544 |  WOLLO (WLO) | $0.002101 | $90,478 | 43,057,496 WLO | $6.19 | -3.76% |
| 1545 |  BEAT (BEAT) | $0.000730 | $90,423 | 123,928,883 BEAT | 0% | |
| 1546 |  Mainstream For The Underground (MFTU) | $0.000084 | $90,399 | 1,075,139,615 MFTU | 0% | |
| 1547 |  Business Credit Alliance Chain (BCAC) | $0.000184 | $89,472 | 485,272,664 BCAC | $1,344.67 | -2.67% |
| 1548 |  Civitas (CIV) | $0.011643 | $88,832 | 7,629,469 CIV | 0.45% | |
| 1549 |  Oxycoin (OXY) | $0.000095 | $88,633 | 931,894,857 OXY | 0% | |
| 1550 |  LIFE (LIFE) | $0.000001 | $88,577 | 86,454,878,952 LIFE | $143.95 | -55.67% |
| 1551 |  Adelphoi (ADL) | $0.004261 | $88,288 | 20,722,224 ADL | $227.18 | -0.64% |
| 1552 |  BitBar (BTB) | $1.89 | $87,986 | 46,496 BTB | $204.80 | -2.03% |
| 1553 |  PDATA (PDATA) | $0.000198 | $87,766 | 442,553,121 PDATA | 0% | |
| 1554 |  PWR Coin (PWR) | $0.000009 | $87,609 | 9,664,500,811 PWR | $0.002987 | -0.41% |
| 1555 |  Bonpay (BON) | $0.007705 | $86,995 | 11,290,301 BON | $2,602.57 | 0.78% |
| 1556 |  CROAT (CROAT) | $0.001088 | $86,991 | 79,969,025 CROAT | $15.34 | -0.41% |
| 1557 |  Relex (RLX) | $0.000046 | $86,555 | 1,884,708,549 RLX | $217.65 | -22.81% |
| 1558 |  KZ Cash (KZC) | $0.055022 | $86,054 | 1,563,996 KZC | $467.49 | -1.9% |
| 1559 |  SwiftCash (SWIFT) | $0.000544 | $84,707 | 155,739,749 SWIFT | $15.23 | 19.51% |
| 1560 |  Fire Lotto (FLOT) | $0.003082 | $84,702 | 27,481,717 FLOT | $0.459682 | -10.75% |
| 1561 |  GravityCoin (GXX) | $0.020699 | $84,624 | 4,088,370 GXX | $664.41 | -11.51% |
| 1562 |  Vidulum (VDL) | $0.011768 | $84,276 | 7,161,625 VDL | $12,143.76 | 1.79% |
| 1563 |  Bitfex (BFX) | $0.000725 | $82,088 | 113,193,765 BFX | $1.63 | -66.8% |
| 1564 |  WIZBL (WBL) | $0.000545 | $81,701 | 150,000,000 WBL | 0% | |
| 1565 |  LEOcoin (LC4) | $0.054209 | $81,420 | 1,501,964 LC4 | $87.71 | -8.37% |
| 1566 |  Atonomi (ATMI) | $0.000164 | $80,841 | 492,730,725 ATMI | $1,594.06 | -36.46% |
| 1567 |  AquariusCoin (ARCO) | $0.027419 | $80,660 | 2,941,749 ARCO | 0% | |
| 1568 |  Bitcloud (BTDX) | $0.002357 | $79,623 | 33,782,965 BTDX | $14.39 | -7.52% |
| 1569 |  BitSend (BSD) | $0.002810 | $78,055 | 27,777,850 BSD | $278.04 | 2.38% |
| 1570 |  Universe (UNI) | $0.000903 | $77,926 | 86,343,189 UNI | -0.85% | |
| 1571 |  Gentarium (GTM) | $0.017314 | $77,499 | 4,476,046 GTM | $40.91 | -2.45% |
| 1572 |  ACE (TokenStars) (ACE) | $0.006371 | $77,058 | 12,095,419 ACE | $2,661.14 | -8.79% |
| 1573 |  Veles (VLS) | $0.063369 | $77,416 | 1,221,668 VLS | $69,991.93 | 4.07% |
| 1574 |  AiLink Token (ALI) | $0.000015 | $76,585 | 5,184,020,527 ALI | $5,214.54 | -1.13% |
| 1575 |  Vanta Network (VANTA) | $0.000041 | $75,928 | 1,850,678,705 VANTA | 0% | |
| 1576 |  Unify (UNIFY) | $0.004170 | $75,830 | 18,185,085 UNIFY | $2,390.45 | -4.56% |
| 1577 |  Bitradio (BRO) | $0.008430 | $75,105 | 8,908,776 BRO | $7.00 | -2.66% |
| 1578 |  Dynamite (DYNMT) | $0.201833 | $75,005 | 371,621 DYNMT | $50,557.93 | -16.72% |
| 1579 |  XDNA (XDNA) | $0.010893 | $74,655 | 6,853,440 XDNA | $101.22 | 0.91% |
| 1580 |  Golos (GOLOS) | $0.000300 | $74,601 | 248,550,636 GOLOS | 0% | |
| 1581 |  Grimm (GRIMM) | $0.001547 | $74,470 | 48,134,500 GRIMM | $638.26 | -2.85% |
| 1582 |  CaluraCoin (CLC) | $0.006980 | $74,232 | 10,634,833 CLC | $1,125.55 | -5.52% |
| 1583 |  Naviaddress (NAVI) | $0.000306 | $74,148 | 242,550,845 NAVI | $19,955.91 | -16.87% |
| 1584 |  Digitalcoin (DGC) | $0.002085 | $73,861 | 35,425,753 DGC | $19.89 | -8.37% |
| 1585 |  Zetacoin (ZET) | $0.000426 | $73,270 | 171,972,261 ZET | $3,740.17 | 0.42% |
| 1586 |  Bitcoin Token (BTCT) | $0.007678 | $73,216 | 9,535,206 BTCT | $324.46 | 0.85% |
| 1587 |  Capricoin (CPC) | $0.036801 | $73,236 | 1,990,045 CPC | 0% | |
| 1588 |  SounDAC (XSD) | $0.005005 | $72,981 | 14,581,806 XSD | $69,041.51 | -1% |
| 1589 |  InterValue (INVE) | $0.000570 | $72,860 | 127,892,710 INVE | $10,549.36 | 0.04% |
| 1590 |  Photon (PHO) | $0.000002 | $72,584 | 34,800,940,052 PHO | $10.49 | -0.57% |
| 1591 |  Elysian (ELY) | $0.000740 | $72,481 | 97,966,210 ELY | $350,951 | -0.05% |
| 1592 |  Bitgesell (BGL) | $0.026491 | $72,540 | 2,738,299 BGL | $13,287.91 | -0.53% |
| 1593 |  Ifoods Chain (IFOOD) | $0.000029 | $72,455 | 2,499,999,990 IFOOD | $39.13 | 16.12% |
| 1594 |  Lethean (LTHN) | $0.000091 | $72,138 | 795,787,039 LTHN | $1.02 | -0.41% |
| 1595 |  Cashpayz Token (CPC) | $0.014602 | $71,322 | 4,884,504 CPC | 0% | |
| 1596 |  Kobocoin (KOBO) | $0.002884 | $71,237 | 24,700,248 KOBO | 0% | |
| 1597 |  Elcoin (EL) | $0.006346 | $71,127 | 11,208,967 EL | $186.72 | -4.36% |
| 1598 |  LuckySevenToken (LST) | $0.001082 | $70,966 | 65,590,200 LST | $1.12 | 67.49% |
| 1599 |  TrumpCoin (TRUMP) | $0.010697 | $70,645 | 6,604,387 TRUMP | $232.85 | -4.33% |
| 1600 |  Signals Network (SGN) | $0.000794 | $69,970 | 88,138,749 SGN | 0% | |
| 1601 |  Alt.Estate token (ALT) | $0.000096 | $69,501 | 724,180,756 ALT | 0% | |
| 1602 |  PENG (PENG) | $0.000009 | $69,461 | 7,662,543,490 PENG | $0.366291 | -0.41% |
| 1603 |  Global Currency Reserve (GCR) | $0.000649 | $69,434 | 107,004,690 GCR | 0% | |
| 1604 |  Helex (HLX) | $0.988092 | $69,324 | 70,160 HLX | $1,646.86 | 8.82% |
| 1605 |  Kalkulus (KLKS) | $0.003898 | $69,287 | 17,775,222 KLKS | $72,393.41 | 1.56% |
| 1606 |  Elementeum (ELET) | $0.013251 | $69,212 | 5,223,113 ELET | $443.84 | -12.83% |
| 1607 |  SRCOIN (SRCOIN) | $0.000014 | $69,082 | 5,052,048,084 SRCOIN | 0.15% | |
| 1608 |  SiaCashCoin (SCC) | $0.000005 | $68,335 | 15,085,542,638 SCC | $5,701.70 | -14.56% |
| 1609 |  Asgard (ASG) | $0.000088 | $68,291 | 774,880,918 ASG | 0% | |
| 1610 |  StrongHands Masternode (SHMN) | $0.030849 | $68,209 | 2,211,070 SHMN | $77.56 | -60.74% |
| 1611 |  PoSW Coin (POSW) | $0.001544 | $68,110 | 44,100,000 POSW | 0% | |
| 1612 |  Deutsche eMark (DEM) | $0.001269 | $68,092 | 53,653,541 DEM | $18.09 | -12.86% |
| 1613 |  BLOC.MONEY (BLOC) | $0.004442 | $67,805 | 15,265,035 BLOC | $66.85 | -6% |
| 1614 |  Wavesbet (WBET) | $0.000002 | $67,722 | 44,499,999,948 WBET | 0% | |
| 1615 |  EtherGem (EGEM) | $0.003474 | $67,678 | 19,483,114 EGEM | $4,006.17 | -1.43% |
| 1616 |  Cryptonite (XCN) | $0.000095 | $67,557 | 708,506,520 XCN | 0% | |
| 1617 |  Ethereum Cash (ECASH) | $0.004787 | $67,491 | 14,100,000 ECASH | 0% | |
| 1618 |  MesChain (MES) | $0.000086 | $67,009 | 774,677,652 MES | $4,320.15 | 2.16% |
| 1619 |  Carboncoin (CARBON) | $0.000004 | $66,494 | 15,392,022,544 CARBON | 0% | |
| 1620 |  Opal (OPAL) | $0.004368 | $66,204 | 15,156,364 OPAL | 0% | |
| 1621 |  TENA (TENA) | $0.024476 | $65,412 | 2,672,526 TENA | $677.31 | -10.37% |
| 1622 |  Suretly (SUR) | $0.274692 | $64,816 | 235,961 SUR | $1,496.21 | -3.89% |
| 1623 |  PengolinCoin (PGO) | $0.006271 | $63,927 | 10,193,340 PGO | $173,186 | 0.07% |
| 1624 |  ANON (ANON) | $0.008430 | $64,019 | 7,593,802 ANON | $49.47 | -3.52% |
| 1625 |  MicroMoney (AMM) | $0.004038 | $63,712 | 15,777,256 AMM | $12,737.64 | -9.35% |
| 1626 |  Niobio Cash (NBR) | $0.000452 | $63,603 | 140,803,743 NBR | $220.37 | 28.23% |
| 1627 |  Ethereum Gold Project (ETGP) | $0.000011 | $63,436 | 5,831,548,281 ETGP | $254.37 | 19.51% |
| 1628 |  Paragon (PRG) | $0.002848 | $63,424 | 22,266,194 PRG | 0% | |
| 1629 |  LOCIcoin (LOCI) | $0.001530 | $63,310 | 41,387,232 LOCI | 0% | |
| 1630 |  RoBET (ROBET) | $0.078407 | $62,624 | 798,697 ROBET | 0% | |
| 1631 |  HashNet BitEco (HNB) | $0.002109 | $62,503 | 29,640,456 HNB | $1,983.25 | 0.01% |
| 1632 |  Bitstar (BITS) | $0.002949 | $62,362 | 21,145,111 BITS | 0% | |
| 1633 |  Webcoin (WEB) | $0.001395 | $62,283 | 44,653,049 WEB | $2,682.44 | 13.7% |
| 1634 |  ATBCoin (ATB) | $0.001480 | $62,197 | 42,038,227 ATB | $39,833.92 | 1.55% |
| 1635 |  Bata (BTA) | $0.012124 | $61,257 | 5,052,601 BTA | $379.67 | 1.67% |
| 1636 |  Kurrent (KURT) | $0.000990 | $60,738 | 61,364,813 KURT | 0% | |
| 1637 |  Rupee (RUP) | $0.001539 | $60,706 | 39,434,000 RUP | -0.51% | |
| 1638 |  Transcodium (TNS) | $0.000951 | $60,407 | 63,546,684 TNS | $79,016.12 | 5.25% |
| 1639 |  Plus-Coin (NPLC) | $0.000128 | $60,280 | 469,946,471 NPLC | $2.82 | 3.62% |
| 1640 |  ProxyNode (PRX) | $0.000355 | $59,771 | 168,158,419 PRX | $23.45 | -1.57% |
| 1641 |  QUINADS (QUIN) | $0.000004 | $59,014 | 13,294,999,111 QUIN | $9.81 | 30.92% |
| 1642 |  BlockCAT (CAT) | $0.007996 | $58,852 | 7,360,121 CAT | 0% | |
| 1643 |  Version (V) | $0.000092 | $58,790 | 641,298,061 V | 0% | |
| 1644 |  vSlice (VSL) | $0.001722 | $57,510 | 33,390,496 VSL | $2.67 | -5.39% |
| 1645 |  bitBTC (BITBTC) | $1,690.50 | $57,477 | 34 BITBTC | 0% | |
| 1646 |  Fiii (FIII) | $0.000118 | $56,889 | 482,404,699 FIII | $550.78 | 16.12% |
| 1647 |  Ethersocial (ESN) | $0.001267 | $56,709 | 44,764,753 ESN | 0% | |
| 1648 |  Iridium (IRD) | $0.002785 | $56,417 | 20,256,627 IRD | $133.84 | 13.77% |
| 1649 |  Neutral Dollar (NUSD) | $0.704487 | $56,400 | 80,058 NUSD | 0% | |
| 1650 |  Paymon (PMNT) | $0.000092 | $56,239 | 611,226,584 PMNT | 0% | |
| 1651 |  CryptoSoul (SOUL) | $0.000199 | $55,642 | 279,611,325 SOUL | $617.39 | -16.1% |
| 1652 |  GINcoin (GIN) | $0.006829 | $54,815 | 8,026,998 GIN | 0% | |
| 1653 |  Taklimakan Network (TAN) | $0.001185 | $54,462 | 45,942,180 TAN | 0% | |
| 1654 |  Rimbit (RBT) | $0.000275 | $54,356 | 197,581,050 RBT | 0% | |
| 1655 |  Klimatas (KTS) | $0.074788 | $54,065 | 722,904 KTS | $1,570.54 | -14.74% |
| 1656 |  Knekted (KNT) | $0.000054 | $54,059 | 1,000,000,000 KNT | $14.05 | -6.05% |
| 1657 |  Bitcoin Fast (BTCF) | $0.004325 | $53,626 | 12,398,998 BTCF | $43.41 | 30.16% |
| 1658 |  CrowdWiz (WIZ) | $0.012400 | $53,326 | 4,300,516 WIZ | 0% | |
| 1659 |  BlueCoin (BLU) | $0.000092 | $53,012 | 574,683,675 BLU | 0% | |
| 1660 |  Bitsum (BSM) | $0.000031 | $52,199 | 1,668,487,942 BSM | $11.02 | -1.88% |
| 1661 |  LALA World (LALA) | $0.000209 | $52,022 | 249,332,879 LALA | 0% | |
| 1662 |  ImageCash (IMGC) | $0.011059 | $51,973 | 4,699,663 IMGC | $10,250.52 | 19.89% |
| 1663 |  GoldenPyrex (GPYX) | $0.005181 | $51,812 | 9,999,999 GPYX | -0.14% | |
| 1664 |  PRASM (PSM) | $0.000023 | $51,798 | 2,249,193,827 PSM | 0% | |
| 1665 |  Bitcoin Interest (BCI) | $0.002810 | $51,502 | 18,326,892 BCI | $2.06 | -0.41% |
| 1666 |  Voise (VOISE) | $0.000093 | $51,219 | 549,336,806 VOISE | 0% | |
| 1667 |  CYCLEAN (CCL) | $0.000075 | $51,189 | 678,451,267 CCL | 0% | |
| 1668 |  Bitether (BTR) | $0.000895 | $50,752 | 56,735,293 BTR | 0% | |
| 1669 |  Aditus (ADI) | $0.000216 | $50,625 | 234,110,888 ADI | $20,275.40 | -11.55% |
| 1670 |  INMAX (INX) | $0.032073 | $50,296 | 1,568,188 INX | $412.99 | -1.27% |
| 1671 |  Blockburn (BURN) | $0.000069 | $50,151 | 723,196,682 BURN | $28,468.68 | 32.73% |
| 1672 |  KanadeCoin (KNDC) | $0.000009 | $49,815 | 5,471,056,500 KNDC | $0.910524 | 0.16% |
| 1673 |  BitRent (RNTB) | $0.000059 | $49,348 | 841,738,500 RNTB | 0% | |
| 1674 |  PYRO Network (PYRO) | $0.000061 | $49,109 | 799,033,932 PYRO | $85.91 | -24.23% |
| 1675 |  2GIVE (2GIVE) | $0.000094 | $49,033 | 524,202,294 2GIVE | 0% | |
| 1676 |  Guaranteed Ethurance Token Extra (GETX) | $0.000161 | $48,434 | 300,000,000 GETX | 0% | |
| 1677 |  ParallelCoin (DUO) | $0.153419 | $48,284 | 314,719 DUO | $85.79 | -19.48% |
| 1678 |  Evil Coin (EVIL) | $0.002287 | $48,073 | 21,020,383 EVIL | 0% | |
| 1679 |  Hurify (HUR) | $0.000198 | $47,842 | 241,464,943 HUR | 0% | |
| 1680 |  TagCoin (TAG) | $0.007356 | $47,327 | 6,433,866 TAG | 0% | |
| 1681 |  Impleum (IMPL) | $0.006346 | $47,215 | 7,440,729 IMPL | $0.015229 | -0.41% |
| 1682 |  CDX Network (CDX) | $0.001450 | $47,205 | 32,546,000 CDX | $173.09 | -6.77% |
| 1683 |  Social Activity Token (SAT) | $0.000371 | $47,077 | 126,967,463 SAT | 0% | |
| 1684 |  ZINC (ZINC) | $0.008613 | $46,986 | 5,455,578 ZINC | 0% | |
| 1685 |  Stellar Classic (XLMX) | $0.000062 | $46,856 | 749,988,893 XLMX | $146,418 | 0.82% |
| 1686 |  GlobalToken (GLT) | $0.000440 | $46,011 | 104,664,800 GLT | $406.54 | -3.79% |
| 1687 |  Thore Cash (TCH) | $0.000835 | $45,994 | 55,056,178 TCH | $47,411.37 | -1.56% |
| 1688 |  MODEL-X-coin (MODX) | $0.003783 | $45,591 | 12,050,832 MODX | -1.04% | |
| 1689 |  Pyrk (PYRK) | $0.008609 | $45,373 | 5,270,435 PYRK | $3,083.54 | -2.4% |
| 1690 |  Italian Lira (ITL) | $0.000002 | $45,325 | 24,999,999,998 ITL | $0.056962 | 99.19% |
| 1691 |  SelfSell (SSC) | $0.000116 | $45,276 | 390,000,000 SSC | $5,100.39 | -10.31% |
| 1692 |  Parkgene (GENE) | $0.000151 | $44,623 | 294,760,863 GENE | $3.18 | 113.23% |
| 1693 |  MetaMorph (METM) | $0.000253 | $44,567 | 176,082,468 METM | $46,228.82 | 34.01% |
| 1694 |  OPCoinX (OPCX) | $0.000272 | $44,539 | 163,774,057 OPCX | $0.863508 | -0.41% |
| 1695 |  VULCANO (VULC) | $0.000181 | $43,775 | 241,450,731 VULC | $15.13 | -0.41% |
| 1696 |  Xuez (XUEZ) | $0.011694 | $43,701 | 3,737,110 XUEZ | $31,055.01 | -14.08% |
| 1697 |  Arqma (ARQ) | $0.008241 | $43,400 | 5,266,047 ARQ | $10,494.93 | -6.8% |
| 1698 |  NetKoin (NTK) | $0.000010 | $43,315 | 4,453,537,916 NTK | $187.52 | -0.41% |
| 1699 |  Regalcoin (REC) | $0.003354 | $42,924 | 12,799,009 REC | 0% | |
| 1700 |  BitStation (BSTN) | $0.000009 | $42,868 | 4,704,185,603 BSTN | 0% | |
| 1701 |  BlockMesh (BMH) | $0.000156 | $42,671 | 273,039,971 BMH | $268.00 | 3.64% |
| 1702 |  PluraCoin (PLURA) | $0.000091 | $42,671 | 467,803,193 PLURA | 0.08% | |
| 1703 |  Bela (BELA) | $0.000906 | $42,652 | 47,100,429 BELA | -0.51% | |
| 1704 |  TOKYO (TOKC) | $0.000155 | $42,268 | 272,697,251 TOKC | 0% | |
| 1705 |  Kind Ads Token (KIND) | $0.000997 | $42,104 | 42,223,693 KIND | $10.64 | -7.01% |
| 1706 |  BBSCoin (BBS) | $4.22e-7 | $42,037 | 99,631,709,840 BBS | $42.31 | 0.51% |
| 1707 |  No BS Crypto (NOBS) | $0.000033 | $41,755 | 1,248,453,800 NOBS | $31,819.77 | -1.93% |
| 1708 |  Thar Token (THAR) | $0.053232 | $41,730 | 783,927 THAR | 0% | |
| 1709 |  Mobile Crypto Pay Coin (MCPC) | $0.004754 | $41,054 | 8,634,774 MCPC | $37.59 | -2.13% |
| 1710 |  Datarius Credit (DTRC) | $0.000290 | $40,548 | 139,756,071 DTRC | 0% | |
| 1711 |  Bitcoin Red (BTCRED) | $0.001923 | $40,383 | 21,000,000 BTCRED | 0% | |
| 1712 |  XMCT (XMCT) | $0.000382 | $40,253 | 105,319,790 XMCT | 0% | |
| 1713 |  Commercium (CMM) | $0.000907 | $40,156 | 44,297,172 CMM | $229.36 | -23.32% |
| 1714 |  Linfinity (LFC) | $0.000044 | $39,931 | 905,666,529 LFC | $13,613.06 | 0.14% |
| 1715 |  SkinCoin (SKIN) | $0.000451 | $39,745 | 88,183,483 SKIN | $2,946.04 | -2.4% |
| 1716 |  FirstCoin (FRST) | $0.001274 | $39,744 | 31,207,528 FRST | 0% | |
| 1717 |  Ultragate (ULG) | $0.004351 | $39,470 | 9,070,939 ULG | $34,178.43 | -2.33% |
| 1718 |  Netko (NETKO) | $0.003761 | $39,402 | 10,475,165 NETKO | 0% | |
| 1719 |  PopularCoin (POP) | $0.000010 | $39,190 | 4,100,735,185 POP | $18.91 | -48.32% |
| 1720 |  Cheesecoin (CHEESE) | $0.000098 | $39,088 | 399,412,250 CHEESE | $10.63 | -22.93% |
| 1721 |  Thingschain (TIC) | $0.000003 | $38,557 | 11,445,000,000 TIC | $6,768.93 | 17.22% |
| 1722 |  PUBLYTO Token (PUB) | $0.000026 | $38,448 | 1,497,764,594 PUB | 0% | |
| 1723 |  Cryptojacks (CJ) | $0.000094 | $38,406 | 406,568,581 CJ | 0% | |
| 1724 |  SuperCoin (SUPER) | $0.000724 | $38,158 | 52,668,985 SUPER | 0% | |
| 1725 |  CommunityGeneration (CGEN) | $0.000091 | $38,036 | 419,588,244 CGEN | $0.904695 | -0.31% |
| 1726 |  FUZE Token (FUZE) | $46.18 | $37,982 | 822 FUZE | $5,468.05 | -17.53% |
| 1727 |  BitCoen (BEN) | $0.005423 | $37,964 | 7,000,000 BEN | $125.96 | -2.81% |
| 1728 |  Freyrchain (FREC) | $0.000075 | $37,696 | 500,000,000 FREC | 0% | |
| 1729 |  REBL (REBL) | $0.000215 | $37,400 | 173,671,673 REBL | 0% | |
| 1730 |  xEURO (XEUR) | $1.17 | $23,871 | 20,419 XEUR | 0% | |
| 1731 |  BTC Lite (BTCL) | $0.001994 | $37,294 | 18,700,000 BTCL | $115.84 | -9.36% |
| 1732 |  Italo (XTA) | $0.008455 | $37,292 | 4,410,792 XTA | $249.64 | 19.86% |
| 1733 |  Aricoin (ARI) | $0.000272 | $36,932 | 135,802,777 ARI | $0.735680 | -0.41% |
| 1734 |  FantasyGold (FGC) | $0.002266 | $36,808 | 16,241,597 FGC | $8.17 | 1.51% |
| 1735 |  Abitshadow Token (ABST) | $0.000179 | $36,570 | 204,047,931 ABST | $971.09 | 38.49% |
| 1736 |  EagleX (EGX) | $0.001088 | $36,532 | 33,583,500 EGX | $73.83 | 99.19% |
| 1737 |  ALL BEST ICO (ALLBI) | $0.000198 | $36,449 | 183,998,242 ALLBI | $13.65 | -45.35% |
| 1738 |  Moin (MOIN) | $0.003898 | $36,274 | 9,305,822 MOIN | $275.84 | -0.73% |
| 1739 |  Advanced Technology Coin (ARC) | $0.001266 | $36,218 | 28,597,267 ARC | 0% | |
| 1740 |  BLAST (BLAST) | $0.000817 | $36,068 | 44,155,192 BLAST | $32.18 | -8.71% |
| 1741 |  Biotron (BTRN) | $0.000544 | $35,879 | 65,965,771 BTRN | $4.35 | 9.73% |
| 1742 |  VoteCoin (VOT) | $0.000363 | $35,828 | 98,807,000 VOT | $7.37 | -1.77% |
| 1743 |  TRAXIA (TM2) | $0.000109 | $35,663 | 328,320,714 TM2 | $14.38 | 39.8% |
| 1744 |  Agora (VOTE) | $0.000946 | $35,554 | 37,567,245 VOTE | $0.094641 | -4.81% |
| 1745 |  iTicoin (ITI) | $1.10 | $35,294 | 32,000 ITI | $244.07 | -0.31% |
| 1746 |  XGOX (XGOX) | $0.000014 | $34,330 | 2,379,530,425 XGOX | $4.11 | 2.08% |
| 1747 |  HyperQuant (HQT) | $0.000364 | $34,229 | 94,094,250 HQT | -0.64% | |
| 1748 |  Centauri (CTX) | $0.000727 | $34,212 | 47,076,705 CTX | 0% | |
| 1749 |  HOLD (HOLD) | $0.000048 | $33,692 | 704,821,305 HOLD | $3.41 | -0.54% |
| 1750 |  BitWhite (BTW) | $0.000926 | $33,635 | 36,325,371 BTW | $20,278.97 | 12.01% |
| 1751 |  Anoncoin (ANC) | $0.015721 | $33,176 | 2,110,317 ANC | -0.74% | |
| 1752 |  Connect Coin (XCON) | $0.001345 | $52,455 | 38,996,796 XCON | $238.06 | 109.09% |
| 1753 |  Narrative (NRVE) | $0.000397 | $32,699 | 82,428,004 NRVE | 0% | |
| 1754 |  Worldcore (WRC) | $0.000181 | $32,290 | 178,103,291 WRC | $0.090650 | -0.41% |
| 1755 |  Bitcoin Zero (BZX) | $0.001126 | $32,269 | 28,646,387 BZX | $10,148.33 | -11.4% |
| 1756 |  UNICORN Token (UNI) | $0.000302 | $32,268 | 106,912,509 UNI | $25,720.41 | 20.15% |
| 1757 |  GCN Coin (GCN) | $1.85e-7 | $31,855 | 172,076,810,000 GCN | $22.63 | 5.1% |
| 1758 |  Doge Token (DOGET) | $0.000004 | $31,717 | 8,917,018,107 DOGET | 0.02% | |
| 1759 |  ZeusNetwork (ZEUS) | $4.53e-7 | $31,728 | 70,000,000,000 ZEUS | $0.148671 | -0.41% |
| 1760 |  EveriToken (EVT) | $0.001399 | $31,641 | 22,614,716 EVT | $1.43 | -0.16% |
| 1761 |  HYPNOXYS (HYPX) | $0.000002 | $31,288 | 19,928,534,801 HYPX | 0% | |
| 1762 |  Guider (GDR) | $0.000125 | $31,188 | 249,181,440 GDR | $28.81 | -6.13% |
| 1763 |  Aigang (AIX) | $0.001038 | $30,384 | 29,274,567 AIX | -5.13% | |
| 1764 |  InternationalCryptoX (INCX) | $0.000071 | $30,279 | 428,755,167 INCX | $16,907.41 | 0.2% |
| 1765 |  ChessCoin (CHESS) | $0.000557 | $30,102 | 54,032,769 CHESS | 0% | |
| 1766 |  BUDDY (BUD) | $0.000001 | $29,942 | 27,105,867,611 BUD | 0% | |
| 1767 |  SophiaTX (SPHTX) | $0.000090 | $29,940 | 330,877,003 SPHTX | 0% | |
| 1768 |  Eternity (ENT) | $0.003589 | $29,647 | 8,259,993 ENT | 0% | |
| 1769 |  GuccioneCoin (GCC) | $0.001461 | $29,638 | 20,285,537 GCC | 0% | |
| 1770 |  InvestFeed (IFT) | $0.000154 | $29,534 | 191,381,257 IFT | 0% | |
| 1771 |  UChain (UCN) | $0.000097 | $29,483 | 305,346,957 UCN | $12,308.87 | -25.24% |
| 1772 |  TransferCoin (TX) | $0.003535 | $29,331 | 8,296,433 TX | $163.77 | -5.33% |
| 1773 |  Payfair (PFR) | $0.000742 | $29,199 | 39,347,537 PFR | $1,133.96 | 2.14% |
| 1774 |  More Coin (MORE) | $0.014595 | $29,189 | 2,000,000 MORE | $47.22 | 0.58% |
| 1775 |  IOTW (IOTW) | $0.000875 | $29,115 | 33,258,450 IOTW | 0% | |
| 1776 |  Fantasy Sports (DFS) | $0.006392 | $28,967 | 4,532,031 DFS | 0% | |
| 1777 |  BitStash (STASH) | $0.000010 | $28,793 | 2,831,596,769 STASH | 0% | |
| 1778 |  Rubies (RBIES) | $0.002758 | $28,729 | 10,415,252 RBIES | 0% | |
| 1779 |  DraftCoin (DFT) | $0.003275 | $28,545 | 8,715,912 DFT | 0% | |
| 1780 |  KAASO (KAASO) | $0.000300 | $30,228 | 100,600,000 KAASO | $2,465.33 | 15.18% |
| 1781 |  Arepacoin (AREPA) | $0.001641 | $27,876 | 16,989,473 AREPA | $51.15 | -0.41% |
| 1782 |  Data Transaction Token (XD) | $0.000141 | $27,821 | 197,973,985 XD | 0% | |
| 1783 |  CYBR Token (CYBR) | $0.000739 | $27,654 | 37,410,463 CYBR | 0% | |
| 1784 |  Asian Dragon (AD) | $0.000521 | $27,558 | 52,865,797 AD | $477.57 | -26.76% |
| 1785 |  BitRewards (BIT) | $0.000080 | $27,297 | 342,725,114 BIT | $140.88 | 5.66% |
| 1786 |  APR Coin (APR) | $0.002085 | $27,252 | 13,070,588 APR | $74.70 | 6.81% |
| 1787 |  WABnetwork (WAB) | $0.000003 | $27,180 | 9,994,541,755 WAB | $238.31 | -0.41% |
| 1788 |  bitGold (BITGOLD) | $143.14 | $27,123 | 189 BITGOLD | 0% | |
| 1789 |  PRiVCY (PRIV) | $0.001632 | $26,935 | 16,508,939 PRIV | $6.41 | -8.61% |
| 1790 |  Coinchase Token (CCH) | $0.000017 | $26,638 | 1,594,527,406 CCH | $42,136.09 | 100.37% |
| 1791 |  Arion (ARION) | $0.002085 | $26,346 | 12,636,031 ARION | $66.57 | 4.12% |
| 1792 |  Herbalist Token (HERB) | $0.000003 | $26,273 | 9,499,999,999 HERB | $3,566.63 | -38.44% |
| 1793 |  IFX24 (IFX24) | $0.008633 | $25,900 | 3,000,000 IFX24 | $37,235.40 | 49.23% |
| 1794 |  IGToken (IG) | $0.000007 | $26,232 | 3,867,046,088 IG | $1,148.11 | -0.86% |
| 1795 |  Ethouse (HORSE) | $0.000370 | $26,105 | 70,632,222 HORSE | 0% | |
| 1796 |  ROIyal Coin (ROCO) | $0.019218 | $26,016 | 1,353,728 ROCO | $12.33 | -8.2% |
| 1797 |  EZOOW (EZW) | $0.000002 | $25,885 | 11,551,907,115 EZW | 0% | |
| 1798 |  MojoCoin (MOJO) | $0.002100 | $25,786 | 12,276,850 MOJO | 0% | |
| 1799 |  Jade Currency (JADE) | $0.000453 | $25,473 | 56,200,000 JADE | $250.20 | 24.49% |
| 1800 |  ARAW (ARAW) | $0.000013 | $25,243 | 1,993,576,188 ARAW | $37.06 | 6.76% |
| 1801 |  SF Capital (SFCP) | $0.000250 | $25,028 | 99,999,500 SFCP | $1,857.29 | -63.82% |
| 1802 |  EDRCoin (EDRC) | $0.008528 | $24,998 | 2,931,224 EDRC | 0% | |
| 1803 |  TajCoin (TAJ) | $0.001450 | $24,992 | 17,230,854 TAJ | $9.83 | -0.41% |
| 1804 |  Authorship (ATS) | $0.000247 | $24,726 | 99,971,428 ATS | 0% | |
| 1805 |  Galilel (GALI) | $0.001269 | $24,657 | 19,428,483 GALI | $9.97 | -6.8% |
| 1806 |  TrueVett (VME) | $0.000138 | $24,602 | 178,048,389 VME | 0% | |
| 1807 |  Cream (CRM) | $0.000544 | $24,535 | 45,108,749 CRM | $5.14 | 3.03% |
| 1808 |  CFun (CFUN) | $0.000057 | $24,431 | 429,429,737 CFUN | 0% | |
| 1809 |  Exosis (EXO) | $0.059733 | $24,411 | 408,669 EXO | $1,456.45 | -1.66% |
| 1810 |  GoHelpFund (HELP) | $0.001994 | $24,225 | 12,147,167 HELP | $27,654.72 | 6.88% |
| 1811 |  Adzcoin (ADZ) | $0.000478 | $23,809 | 49,827,043 ADZ | 0% | |
| 1812 |  SHPING (SHPING) | $0.000016 | $23,406 | 1,468,900,895 SHPING | $111.41 | -12.96% |
| 1813 |  Iungo (ING) | $0.000584 | $23,378 | 40,000,000 ING | 0% | |
| 1814 |  MESG (MESG) | $0.000321 | $23,355 | 72,650,635 MESG | 0% | |
| 1815 |  PureVidz (VIDZ) | $0.000185 | $23,119 | 125,279,775 VIDZ | 0% | |
| 1816 |  JSECOIN (JSE) | $0.000051 | $22,514 | 443,479,880 JSE | 0% | |
| 1817 |  BitNautic Token (BTNT) | $0.001178 | $22,483 | 19,078,647 BTNT | $155,148 | -0.41% |
| 1818 |  Joint Ventures (JOINT) | $0.001004 | $22,334 | 22,248,085 JOINT | $1,012.43 | -6.07% |
| 1819 |  EtherInc (ETI) | $0.000070 | $22,230 | 318,472,252 ETI | $2.18 | 29.98% |
| 1820 |  Blocklancer (LNC) | $0.000181 | $21,782 | 120,140,384 LNC | $33.38 | -0.41% |
| 1821 |  AirWire (WIRE) | $0.000181 | $21,767 | 120,058,126 WIRE | $126.21 | -0.41% |
| 1822 |  Blocktix (TIX) | $0.000544 | $21,756 | 40,000,000 TIX | $1.82 | -14.63% |
| 1823 |  SteepCoin (STEEP) | $0.000119 | $21,650 | 181,505,253 STEEP | $1.60 | -12.79% |
| 1824 |  YENTEN (YTN) | $0.000876 | $21,342 | 24,350,077 YTN | $21.17 | -8.37% |
| 1825 |  Scopuly (SKY) | $0.000009 | $21,335 | 2,291,753,462 SKY | 0% | |
| 1826 |  Digiwage (WAGE) | $0.000453 | $21,331 | 47,062,308 WAGE | $2.72 | -0.41% |
| 1827 |  ClearPoll (POLL) | $0.003025 | $21,175 | 6,999,991 POLL | 0% | |
| 1828 |  Origami (ORI) | $0.004883 | $20,636 | 4,225,879 ORI | 0% | |
| 1829 |  ICO OpenLedger (ICOO) | $0.028717 | $13,381 | 465,952 ICOO | 0% | |
| 1830 |  Micromines (MICRO) | $0.000001 | $20,475 | 17,999,261,364 MICRO | $16.47 | -20.59% |
| 1831 |  PayCoin (XPY) | $0.001704 | $20,441 | 11,995,342 XPY | 0% | |
| 1832 |  Bitcoin Classic (BXC) | $0.033334 | $20,005 | 600,147 BXC | $103,301 | -3.54% |
| 1833 |  Intelligent Trading Foundation (ITT) | $0.001993 | $19,562 | 9,814,899 ITT | 0% | |
| 1834 |  Acoin (ACOIN) | $0.015997 | $19,517 | 1,220,085 ACOIN | 0% | |
| 1835 |  Theresa May Coin (MAY) | $0.000194 | $19,414 | 100,018,000 MAY | 0% | |
| 1836 |  Digital Money Bits (DMB) | $0.000181 | $19,249 | 106,173,958 DMB | $2.20 | 99.19% |
| 1837 |  DeltaChain (DELTA) | $0.000003 | $19,121 | 7,500,000,000 DELTA | $9.97 | 1.39% |
| 1838 |  ShareX (SEXC) | $0.000029 | $19,005 | 645,515,075 SEXC | 0% | |
| 1839 |  Ether Kingdoms Token (IMP) | $0.002462 | $18,754 | 7,617,077 IMP | $14,280.59 | -5.64% |
| 1840 |  BTCtalkcoin (TALK) | $0.000286 | $18,651 | 65,290,635 TALK | 0% | |
| 1841 |  nDEX (NDX) | $0.000001 | $18,438 | 15,000,000,000 NDX | $310.39 | -0.53% |
| 1842 |  GenesisX (XGS) | $0.001722 | $18,173 | 10,551,326 XGS | $18.06 | -3.24% |
| 1843 |  GeyserCoin (GSR) | $0.014650 | $18,090 | 1,234,813 GSR | 0% | |
| 1844 |  BitcoiNote (BTCN) | $0.001541 | $18,019 | 11,692,922 BTCN | $4.27 | -5.94% |
| 1845 |  Kabberry Coin (KKC) | $0.000907 | $17,995 | 19,850,906 KKC | $1.35 | -17.01% |
| 1846 |  WITChain (WIT) | $0.000009 | $17,947 | 1,980,000,000 WIT | 0% | |
| 1847 |  SCRIV NETWORK (SCRIV) | $0.000716 | $17,713 | 24,744,362 SCRIV | $74.67 | -3.8% |
| 1848 |  Waletoken (WTN) | $8.88e-7 | $17,683 | 19,918,713,667 WTN | $4,674.65 | 13.18% |
| 1849 |  Universal Currency (UNIT) | $0.001108 | $17,673 | 15,949,110 UNIT | 0% | |
| 1850 |  ELTCOIN (ELTCOIN) | $0.000196 | $17,619 | 90,000,000 ELTCOIN | $1,658.95 | -12.72% |
| 1851 |  Electrum Dark (ELD) | $0.004505 | $17,565 | 3,899,312 ELD | $479.10 | 56.4% |
| 1852 |  Ellaism (ELLA) | $0.000907 | $17,554 | 19,364,074 ELLA | $3.39 | 10.66% |
| 1853 |  Gexan (GEX) | $0.006628 | $17,311 | 2,612,051 GEX | $1,227.13 | -1.89% |
| 1854 |  Gold Poker (GPKR) | $0.003262 | $17,163 | 5,260,826 GPKR | -0.44% | |
| 1855 |  CyberMusic (CYMT) | $0.000001 | $17,150 | 15,100,000,000 CYMT | $11.67 | -1.48% |
| 1856 |  EOS TRUST (EOST) | $0.000002 | $17,140 | 7,518,810,122 EOST | 0% | |
| 1857 |  RPICoin (RPI) | $0.000018 | $17,045 | 940,134,050 RPI | $0.221249 | -0.41% |
| 1858 |  Citadel (CTL) | $0.001541 | $16,904 | 10,969,269 CTL | $0.801389 | -0.41% |
| 1859 |  GoPower (GPT) | $0.000207 | $16,826 | 81,227,046 GPT | $6.98 | 2.86% |
| 1860 |  MarteXcoin (MXT) | $0.004079 | $16,774 | 4,111,971 MXT | $47.82 | 4.23% |
| 1861 |  Havy (HAVY) | $0.000002 | $16,760 | 7,832,833,753 HAVY | $4.19 | -2.9% |
| 1862 |  YoloCash (YLC) | $0.000567 | $16,720 | 29,499,388 YLC | $5,325.77 | -17.81% |
| 1863 |  Nitro (NOX) | $0.000176 | $16,705 | 95,077,153 NOX | 0% | |
| 1864 |  Castle (CSTL) | $0.000907 | $16,673 | 18,393,156 CSTL | $5.73 | -0.41% |
| 1865 |  Sola Token (SOL) | $0.000571 | $16,519 | 28,948,937 SOL | 0% | |
| 1866 |  4NEW (KWATT) | $0.000269 | $16,426 | 61,152,763 KWATT | $6,899.83 | -9.44% |
| 1867 |  Neural Protocol (NRP) | $0.000002 | $16,215 | 9,497,994,014 NRP | $3.30 | -0.53% |
| 1868 |  Stakinglab (LABX) | $0.039886 | $16,160 | 405,158 LABX | $1,023.78 | -10.45% |
| 1869 |  SmartCoin (SMC) | $0.000555 | $16,136 | 29,064,325 SMC | 0% | |
| 1870 |  EUNOMIA (ENTS) | $9.79e-7 | $16,073 | 16,420,688,682 ENTS | $2,839.71 | 4.81% |
| 1871 |  Zurcoin (ZUR) | $0.000182 | $15,978 | 87,653,034 ZUR | 0% | |
| 1872 |  ETHplode (ETHPLO) | $0.000364 | $15,899 | 43,659,198 ETHPLO | $86.88 | -7.31% |
| 1873 |  Level Up Coin (LUC) | $0.000016 | $15,893 | 996,923,370 LUC | 0% | |
| 1874 |  EthereumX (ETX) | $0.000181 | $15,814 | 87,225,579 ETX | $8.20 | -0.41% |
| 1875 |  GoldBlocks (GB) | $0.001003 | $15,605 | 15,563,873 GB | 0% | |
| 1876 |  Asura Coin (ASA) | $0.000071 | $15,590 | 220,932,400 ASA | $7.96 | -0.52% |
| 1877 |  Japan Content Token (JCT) | $0.000052 | $15,247 | 293,150,782 JCT | $70.74 | -77.26% |
| 1878 |  ShowHand (HAND) | $2.46e-7 | $15,205 | 61,912,434,418 HAND | $1,648.35 | -2.44% |
| 1879 |  Global Crypto Alliance (CALL) | $0.000190 | $14,990 | 78,740,662 CALL | $200.44 | -0.41% |
| 1880 |  Zealium (NZL) | $0.001088 | $14,937 | 13,731,710 NZL | $2.12 | -20.33% |
| 1881 |  Coin2.1 (C2) | $0.000191 | $14,924 | 78,245,975 C2 | 0% | |
| 1882 |  BriaCoin (BRIA) | $0.020000 | $14,869 | 743,431 BRIA | 0% | |
| 1883 |  bitSilver (BITSILVER) | $1.19 | $14,825 | 12,486 BITSILVER | 0% | |
| 1884 |  Bitcoiin (B2G) | $0.000272 | $14,349 | 52,761,896 B2G | $175.67 | -25.31% |
| 1885 |  Spectrum (SPT) | $0.000012 | $14,122 | 1,199,987,500 SPT | $5,233.33 | 1.97% |
| 1886 |  Decentralized Asset Trading Platform (DATP) | $0.000001 | $14,067 | 11,820,620,222 DATP | $14.25 | -6.93% |
| 1887 |  Atheios (ATH) | $0.000453 | $13,808 | 30,465,372 ATH | $49.88 | -11.69% |
| 1888 |  Netrum (NTR) | $0.006364 | $13,617 | 2,139,819 NTR | $6.80 | 10.05% |
| 1889 |  FuzzBalls (FUZZ) | $0.002729 | $13,181 | 4,829,945 FUZZ | 0% | |
| 1890 |  BERNcash (BERN) | $0.000185 | $13,173 | 71,234,301 BERN | 0% | |
| 1891 |  Soverain (SOVE) | $0.001589 | $13,108 | 8,248,099 SOVE | $181.77 | -42.64% |
| 1892 |  Vivid Coin (VIVID) | $0.001689 | $13,002 | 7,697,539 VIVID | 0.05% | |
| 1893 |  Carebit (CARE) | $0.000083 | $12,626 | 152,893,850 CARE | 0% | |
| 1894 |  Jupiter (JUP) | $0.000926 | $12,590 | 13,600,388 JUP | $215.88 | 9.25% |
| 1895 |  Cryptrust (CTRT) | $0.000002 | $12,432 | 7,092,756,485 CTRT | $3.17 | 1.9% |
| 1896 |  ALAX (ALX) | $0.000598 | $12,404 | 20,757,685 ALX | 0% | |
| 1897 |  KWHCoin (KWH) | $0.000007 | $12,343 | 1,807,438,681 KWH | -0.54% | |
| 1898 |  Natmin Pure Escrow (NAT) | $0.000076 | $12,322 | 161,588,985 NAT | $5.63 | -4.79% |
| 1899 |  Titcoin (TIT) | $0.000185 | $12,274 | 66,288,104 TIT | 0% | |
| 1900 |  SkyHub Coin (SHB) | $0.019013 | $12,233 | 643,413 SHB | $49,694.93 | 9.89% |
| 1901 |  Gravity (GZRO) | $0.000009 | $12,231 | 1,345,671,517 GZRO | -0.15% | |
| 1902 |  Stipend (SPD) | $0.001042 | $12,011 | 11,521,178 SPD | $2.71 | -56.68% |
| 1903 |  Elementrem (ELE) | $0.000457 | $11,965 | 26,205,539 ELE | 0% | |
| 1904 |  AceD (ACED) | $0.000997 | $11,854 | 11,887,802 ACED | $2,921.55 | 8.33% |
| 1905 |  Phonecoin (PHON) | $0.000091 | $11,822 | 130,409,847 PHON | $1.00 | -0.96% |
| 1906 |  MedicCoin (MEDIC) | $0.000040 | $11,803 | 298,349,398 MEDIC | $15.87 | 1.68% |
| 1907 |  Ratecoin (XRA) | $0.000095 | $11,688 | 122,449,162 XRA | 0% | |
| 1908 |  ParkByte (PKB) | $0.002444 | $11,645 | 4,764,026 PKB | 0% | |
| 1909 |  Blakecoin (BLC) | $0.000436 | $11,601 | 26,598,821 BLC | $0.713970 | -1.86% |
| 1910 |  Bitcoin Adult (BTAD) | $0.000272 | $11,563 | 42,514,344 BTAD | $1.11 | -0.61% |
| 1911 |  Octoin Coin (OCC) | $0.020608 | $11,440 | 555,137 OCC | 0% | |
| 1912 |  Cyber Movie Chain (CMCT) | $5.69e-7 | $11,382 | 20,000,000,000 CMCT | $4.53 | -7.89% |
| 1913 |  Save Environment Token (SET) | $0.011818 | $11,355 | 960,882 SET | 0% | |
| 1914 |  Bionic (BNC) | $0.000021 | $11,267 | 536,244,233 BNC | $5,196.41 | -0.4% |
| 1915 |  Beacon (BECN) | $0.021191 | $11,097 | 523,676 BECN | $56.44 | 27.84% |
| 1916 |  Dreamcoin (DRM) | $0.004170 | $10,831 | 2,597,299 DRM | $29.83 | -23.65% |
| 1917 |  Open Trading Network (OTN) | $0.005345 | $10,821 | 2,024,530 OTN | 0% | |
| 1918 |  Datacoin (DTC) | $0.000272 | $10,800 | 39,712,849 DTC | $2.60 | -0.41% |
| 1919 |  Eva Cash (EVC) | $0.011951 | $10,756 | 900,000 EVC | $94.14 | 0.43% |
| 1920 |  EnterCoin (ENTRC) | $0.003263 | $10,720 | 3,284,750 ENTRC | $18.17 | 15.66% |
| 1921 |  Ccore (CCO) | $0.006305 | $10,719 | 1,699,999 CCO | $9.70 | -31.65% |
| 1922 |  InterCrone (ICR) | $0.000722 | $10,686 | 14,793,793 ICR | -0.8% | |
| 1923 |  Fivebalance (FBN) | $0.000019 | $10,667 | 565,241,486 FBN | $5.86 | 3.09% |
| 1924 |  ConnectJob (CJT) | $0.000094 | $10,656 | 112,839,768 CJT | 0% | |
| 1925 |  X-Coin (XCO) | $0.000853 | $10,565 | 12,384,976 XCO | 0% | |
| 1926 |  wys Token (WYS) | $0.000101 | $10,356 | 102,339,600 WYS | 0% | |
| 1927 |  STRAKS (STAK) | $0.000433 | $10,330 | 23,858,907 STAK | $2.90 | -32.05% |
| 1928 |  Bulleon (BUL) | $0.009404 | $10,311 | 1,096,353 BUL | -0.65% | |
| 1929 |  SONDER (SNR) | $0.000061 | $10,240 | 168,879,121 SNR | 0% | |
| 1930 |  Magic Cube Coin (MCC) | $0.000084 | $10,027 | 118,694,616 MCC | $5,428.34 | -0.13% |
| 1931 |  Provoco Token (VOCO) | $9.99e-9 | $9,988 | 999,375,710,075 VOCO | $7.44 | -50% |
| 1932 |  Signatum (SIGT) | $0.000092 | $9,889 | 107,972,766 SIGT | 0% | |
| 1933 |  Onix (ONX) | $0.000092 | $9,798 | 107,072,781 ONX | 0% | |
| 1934 |  Tourist Token (TOTO) | $0.000002 | $9,652 | 4,033,323,630 TOTO | $6.52 | -12.37% |
| 1935 |  ArbitrageCT (ARCT) | $0.000091 | $9,561 | 104,655,777 ARCT | 0% | |
| 1936 |  INDINODE (XIND) | $0.000009 | $9,518 | 1,049,987,114 XIND | $0.438674 | -49.93% |
| 1937 |  AmsterdamCoin (AMS) | $0.000185 | $9,307 | 50,201,886 AMS | 0% | |
| 1938 |  SparksPay (SPK) | $0.001136 | $9,205 | 8,105,002 SPK | $14.29 | -25.39% |
| 1939 |  TrustNote (TTT) | $0.000029 | $9,142 | 309,999,945 TTT | 0% | |
| 1940 |  ICOBID (ICOB) | $0.000084 | $8,951 | 107,048,455 ICOB | 0% | |
| 1941 |  Trexcoin (TREX) | $0.000009 | $8,685 | 1,006,849,553 TREX | $18.72 | -5.59% |
| 1942 |  PostCoin (POST) | $0.000546 | $8,664 | 15,868,233 POST | 0% | |
| 1943 |  iBTC (IBTC) | $0.000171 | $8,535 | 49,992,999 IBTC | $50.42 | 88.46% |
| 1944 |  CryptoFlow (CFL) | $0.000091 | $8,342 | 92,026,159 CFL | $0.598744 | -0.41% |
| 1945 |  FUTURAX (FTXT) | $0.000002 | $8,297 | 3,406,412,461 FTXT | $11,252.31 | 10.24% |
| 1946 |  bitJob (STU) | $0.000094 | $8,273 | 87,816,093 STU | 0% | |
| 1947 |  Absolute (ABS) | $0.000635 | $8,200 | 12,921,832 ABS | $51.97 | -13.93% |
| 1948 |  JavaScript Token (JS) | $0.001024 | $8,187 | 7,991,996 JS | $0.043017 | -20.25% |
| 1949 |  Nyerium (NYEX) | $0.000272 | $8,053 | 29,611,928 NYEX | $0.316892 | -0.58% |
| 1950 |  FidexToken (FEX) | $2.73e-7 | $7,957 | 29,128,335,553 FEX | $2.34 | 11.44% |
| 1951 |  NevaCoin (NEVA) | $0.001547 | $7,958 | 5,144,660 NEVA | 0% | |
| 1952 |  Galactrum (ORE) | $0.001541 | $7,898 | 5,124,807 ORE | $2.10 | -18.92% |
| 1953 |  BoostCoin (BOST) | $0.000651 | $7,712 | 11,855,487 BOST | 0% | |
| 1954 |  EVOS (EVOS) | $0.000725 | $7,692 | 10,606,778 EVOS | $9.63 | 13.82% |
| 1955 |  Alpha Coin (APC) | $0.000241 | $7,506 | 31,188,676 APC | $22.10 | -2.67% |
| 1956 |  Shivers (SHVR) | $0.000137 | $7,483 | 54,453,298 SHVR | 0% | |
| 1957 |  SpreadCoin (SPR) | $0.000665 | $7,426 | 11,159,260 SPR | 0% | |
| 1958 |  CustomContractNetwork (CCN) | $0.000005 | $7,363 | 1,620,841,876 CCN | -0.74% | |
| 1959 |  Centurion (CNT) | $0.000094 | $7,264 | 77,663,826 CNT | 0% | |
| 1960 |  BitGuild PLAT (PLAT) | $0.000120 | $7,154 | 59,566,902 PLAT | $1,805.53 | 5.91% |
| 1961 |  CCUniverse (UVU) | $0.000019 | $7,112 | 373,577,441 UVU | $830.04 | 23.03% |
| 1962 |  Spectiv (SIG) | $0.000032 | $7,111 | 220,972,801 SIG | $57.81 | -44.88% |
| 1963 |  XOVBank (XOV) | $0.000052 | $6,869 | 131,202,358 XOV | $27,673.09 | 7.34% |
| 1964 |  High Voltage (HVCO) | $0.004545 | $6,791 | 1,494,171 HVCO | 0% | |
| 1965 |  CPUchain (CPU) | $0.000361 | $6,567 | 18,186,650 CPU | $22.48 | 22.76% |
| 1966 |  UOS Network (UOS) | $0.000453 | $6,422 | 14,167,840 UOS | $13.77 | -27.42% |
| 1967 |  Couchain (COU) | $4.78e-7 | $6,310 | 13,200,000,000 COU | $3,884.91 | -5.06% |
| 1968 |  MASTERNET (MASH) | $0.000198 | $6,275 | 31,686,740 MASH | $193.73 | -1.78% |
| 1969 |  P2P Global Network (P2PX) | $0.000143 | $6,233 | 43,579,999 P2PX | $17.26 | -35.42% |
| 1970 |  DNotes (NOTE) | $0.000045 | $6,090 | 135,043,262 NOTE | -1.48% | |
| 1971 |  TravelNote (TVNT) | $0.002815 | $6,061 | 2,153,333 TVNT | 0% | |
| 1972 |  ARbit (ARB) | $0.000554 | $5,999 | 10,830,050 ARB | 0% | |
| 1973 |  Ragnarok (RAGNA) | $0.000363 | $5,888 | 16,238,639 RAGNA | $1.36 | -0.41% |
| 1974 |  Bitcoin 21 (XBTC21) | $0.007320 | $5,805 | 793,108 XBTC21 | 0% | |
| 1975 |  Peerguess (GUESS) | $0.000095 | $5,746 | 60,537,668 GUESS | 0% | |
| 1976 |  Rupaya (RUPX) | $0.000355 | $5,725 | 16,132,310 RUPX | 0% | |
| 1977 |  Crowdholding (YUP) | $0.000028 | $5,703 | 204,836,469 YUP | 0% | |
| 1978 |  1X2 COIN (1X2) | $0.001097 | $5,598 | 5,103,634 1X2 | $12.64 | 21.72% |
| 1979 |  Desire (DSR) | $0.000544 | $5,586 | 10,269,488 DSR | $9,611.66 | -0.41% |
| 1980 |  Litecred (LTCR) | $0.000185 | $5,582 | 30,227,750 LTCR | 0% | |
| 1981 |  Coinonat (CXT) | $0.000644 | $5,551 | 8,623,200 CXT | 0% | |
| 1982 |  Gratz (GRAT) | $0.000173 | $5,360 | 31,000,000 GRAT | 0% | |
| 1983 |  e-Chat (ECHT) | $0.000274 | $5,255 | 19,161,060 ECHT | 0% | |
| 1984 |  Akroma (AKA) | $0.000271 | $5,197 | 19,177,485 AKA | $2.76 | 0.61% |
| 1985 |  VikkyToken (VIKKY) | $0.000001 | $5,006 | 3,727,082,538 VIKKY | $3.63 | 1.09% |
| 1986 |  Dalecoin (DALC) | $0.005006 | $5,006 | 1,000,000 DALC | 0% | |
| 1987 |  Luna Coin (LUNA) | $0.002894 | $4,939 | 1,706,429 LUNA | 0% | |
| 1988 |  Independent Money System (IMS) | $0.000906 | $4,865 | 5,368,934 IMS | 0% | |
| 1989 |  Xenoverse (XENO) | $0.000907 | $4,838 | 5,336,725 XENO | 97.42% | |
| 1990 |  PAXEX (PAXEX) | $0.000272 | $4,779 | 17,571,745 PAXEX | $0.375505 | -12.38% |
| 1991 |  Crystal Clear (CCT) | $0.000834 | $4,775 | 5,723,973 CCT | 0% | |
| 1992 |  Dragon Option (DRAGON) | $0.000038 | $4,773 | 125,379,539 DRAGON | $0.304559 | 29.02% |
| 1993 |  Kora Network Token (KNT) | $0.000014 | $4,584 | 335,625,000 KNT | $2.56 | -0.53% |
| 1994 |  Californium (CF) | $0.001834 | $4,488 | 2,446,961 CF | 0% | |
| 1995 |  Nekonium (NUKO) | $0.000363 | $4,352 | 12,000,829 NUKO | $0.805066 | -0.41% |
| 1996 |  Mirai (MRI) | $0.001266 | $4,344 | 3,432,003 MRI | $218.15 | -4.52% |
| 1997 |  Quebecoin (QBC) | $0.000647 | $4,336 | 6,703,138 QBC | 0% | |
| 1998 |  Helper Search Token (HSN) | $5.01e-7 | $4,247 | 8,479,947,437 HSN | $36.71 | -7.75% |
| 1999 |  Escroco Emerald (ESCE) | $0.000005 | $4,138 | 900,000,000 ESCE | 0% | |
| 2000 |  LiteBitcoin (LBTC) | $0.000140 | $4,053 | 28,940,333 LBTC | 0% | |
| 2001 |  Cabbage (CAB) | $0.000370 | $3,888 | 10,499,996 CAB | 0% | |
| 2002 |  Comet (CMT) | $0.004450 | $3,884 | 872,830 CMT | 0% | |
| 2003 |  FundRequest (FND) | $0.000079 | $3,785 | 47,782,545 FND | 0% | |
| 2004 |  Quantis Network (QUAN) | $0.000091 | $3,606 | 39,779,347 QUAN | $5.61 | -0.41% |
| 2005 |  BunnyToken (BUNNY) | $0.000013 | $3,566 | 264,486,021 BUNNY | 0% | |
| 2006 |  Bitcoinus (BITS) | $1.00e-8 | $3,482 | 347,574,541,555 BITS | 0.25% | |
| 2007 |  Zayedcoin (ZYD) | $0.000556 | $3,474 | 6,243,840 ZYD | 0% | |
| 2008 |  TokenDesk (TDS) | $0.000233 | $3,418 | 14,683,321 TDS | 0% | |
| 2009 |  Dollarcoin (DLC) | $0.000365 | $3,319 | 9,106,714 DLC | 0% | |
| 2010 |  CrevaCoin (CREVA) | $0.000091 | $3,298 | 36,390,750 CREVA | 0% | |
| 2011 |  Simmitri (SIM) | $0.000046 | $3,222 | 70,468,612 SIM | 0% | |
| 2012 |  Dollar International (DOLLAR) | $0.092191 | $3,184 | 34,538 DOLLAR | $210.36 | -0.81% |
| 2013 |  BowsCoin (BSC) | $0.000554 | $3,074 | 5,550,102 BSC | 0% | |
| 2014 |  SongCoin (SONG) | $0.000093 | $3,015 | 32,565,300 SONG | 0% | |
| 2015 |  MiloCoin (MILO) | $0.000278 | $3,001 | 10,789,954 MILO | 0% | |
| 2016 |  MustangCoin (MST) | $0.004722 | $2,976 | 630,343 MST | 0% | |
| 2017 |  WXCOINS (WXC) | $0.000091 | $2,810 | 31,000,000 WXC | $10.52 | -12.54% |
| 2018 |  MNPCoin (MNP) | $0.001269 | $2,782 | 2,191,996 MNP | $0.935849 | -0.41% |
| 2019 |  Cannation (CNNC) | $0.001091 | $2,702 | 2,476,893 CNNC | 0% | |
| 2020 |  Apollon (XAP) | $0.000018 | $2,694 | 148,585,276 XAP | $0.031691 | -49.73% |
| 2021 |  Project Coin (PRJ) | $0.000047 | $2,648 | 56,514,475 PRJ | 0% | |
| 2022 |  SpeedCash (SCS) | $0.004440 | $2,552 | 574,745 SCS | 0% | |
| 2023 |  Nibble (NBXC) | $0.007615 | $2,486 | 326,453 NBXC | $40.37 | -1.77% |
| 2024 |  Experience Points (XP) | $0.000002 | $2,452 | 1,414,832,524 XP | 0% | |
| 2025 |  BitCoal (COAL) | $0.000544 | $2,448 | 4,500,000 COAL | $1.18 | -14.63% |
| 2026 |  Secrets of Zurich (SOZ) | $0.000001 | $1,383 | 1,292,000,000 SOZ | 0% | |
| 2027 |  Phantomx (PNX) | $0.000050 | $2,413 | 48,495,525 PNX | -1.18% | |
| 2028 |  Helpico (HELP) | $0.099195 | $2,344 | 23,628 HELP | $20,486.38 | -27.96% |
| 2029 |  ICOCalendar.Today (ICT) | $0.000005 | $2,327 | 511,099,276 ICT | $53.17 | 98.94% |
| 2030 |  Eurocoin (EUC) | $0.000186 | $2,314 | 12,416,554 EUC | 0% | |
| 2031 |  Decentralized Crypto Token (DCTO) | $0.000002 | $2,287 | 993,067,232 DCTO | 0% | |
| 2032 |  Veltor (VLT) | $0.003994 | $2,216 | 554,855 VLT | 0% | |
| 2033 |  PlatinumBAR (XPTX) | $0.000997 | $2,153 | 2,160,126 XPTX | -0.43% | |
| 2034 |  HollyWoodCoin (HWC) | $0.000091 | $2,152 | 23,537,666 HWC | 0% | |
| 2035 |  Prime-XI (PXI) | $0.000097 | $2,130 | 21,931,815 PXI | 0% | |
| 2036 |  Fintab (FNTB) | $0.000755 | $2,100 | 2,779,387 FNTB | 0% | |
| 2037 |  Crystal Token (CYL) | $0.003447 | $1,946 | 564,377 CYL | $38,995.74 | -5.59% |
| 2038 |  Dash Green (DASHG) | $0.000830 | $1,910 | 2,300,683 DASHG | -0.86% | |
| 2039 |  LiteCoin Ultra (LTCU) | $0.001849 | $1,907 | 1,031,300 LTCU | 0% | |
| 2040 |  SONO (SONO) | $0.000907 | $1,890 | 2,084,823 SONO | $8.12 | -9.46% |
| 2041 |  BenjiRolls (BENJI) | $0.000091 | $1,835 | 20,276,099 BENJI | 0% | |
| 2042 |  PAWS Fund (PAWS) | $0.000959 | $1,833 | 1,911,884 PAWS | 0% | |
| 2043 |  MoX (MOX) | $0.000363 | $1,823 | 5,027,488 MOX | $0.037529 | 121.92% |
| 2044 |  PosEx (PEX) | $0.000739 | $1,812 | 2,453,240 PEX | 0% | |
| 2045 |  VectorAI (VEC2) | $0.000093 | $1,706 | 18,399,311 VEC2 | 0% | |
| 2046 |  Flit Token (FLT) | $5.08e-7 | $1,702 | 3,350,000,000 FLT | $0.087327 | -23.7% |
| 2047 |  BROTHER (BRAT) | $0.000010 | $1,611 | 160,000,000 BRAT | 0% | |
| 2048 |  PLNcoin (PLNC) | $0.000091 | $1,554 | 17,089,600 PLNC | 0% | |
| 2049 |  Staker (STR) | $0.001012 | $1,539 | 1,520,113 STR | 0% | |
| 2050 |  Project-X (NANOX) | $19,466.62 | $1,524 | 0 NANOX | 0% | |
| 2051 |  Bitvolt (VOLT) | $0.000091 | $1,513 | 16,588,056 VOLT | 0% | |
| 2052 |  Silverway (SLV) | $0.000010 | $1,490 | 150,009,999 SLV | $231.41 | -31.74% |
| 2053 |  Abulaba (AAA) | $0.000092 | $1,383 | 15,090,818 AAA | 0% | |
| 2054 |  Wild Beast Block (WBB) | $0.007529 | $1,370 | 181,919 WBB | 0% | |
| 2055 |  Qbic (QBIC) | $0.000272 | $1,274 | 4,684,176 QBIC | $6.77 | -0.41% |
| 2056 |  SocialCoin (SOCC) | $0.000120 | $1,261 | 10,518,425 SOCC | 0% | |
| 2057 |  SportyCo (SPF) | $0.000021 | $1,163 | 54,587,326 SPF | 0% | |
| 2058 |  Iconic (ICON) | $0.001848 | $1,095 | 592,894 ICON | 0% | |
| 2059 |  Orbis Token (OBT) | $0.000057 | $1,095 | 19,167,751 OBT | 0% | |
| 2060 |  X12 Coin (X12) | $0.000083 | $1,007 | 12,088,147 X12 | 0% | |
| 2061 |  Dinero (DIN) | $0.000109 | $973 | 8,947,929 DIN | $11.85 | -4.77% |
| 2062 |  LitecoinToken (LTK) | $9.97e-9 | $936 | 93,798,013,228 LTK | 0% | |
| 2063 |  Xchange (XCG) | $0.000094 | $913 | 9,753,850 XCG | 0% | |
| 2064 |  Zoomba (ZBA) | $0.000037 | $911 | 24,697,826 ZBA | 0% | |
| 2065 |  iBank (IBANK) | $0.000186 | $842 | 4,526,324 IBANK | 0% | |
| 2066 |  Concoin (CONX) | $0.001001 | $745 | 744,266 CONX | 0% | |
| 2067 |  Cointorox (OROX) | $0.000115 | $637 | 5,525,108 OROX | 0% | |
| 2068 |  Save and Gain (SANDG) | $0.000200 | $614 | 3,064,800 SANDG | 0% | |
| 2069 |  QYNO (QNO) | $0.000544 | $585 | 1,075,172 QNO | $29.74 | 19.51% |
| 2070 |  Storeum (STO) | $0.000002 | $560 | 278,998,364 STO | 0% | |
| 2071 |  Dystem (DTEM) | $0.000082 | $528 | 6,410,512 DTEM | 0% | |
| 2072 |  999 (999) | $0.000002 | $466 | 217,101,154 999 | 0% | |
| 2073 |  Posscoin (POSS) | $1.49e-8 | $449 | 30,059,347,897 POSS | 0% | |
| 2074 |  Argus (ARGUS) | $0.000386 | $444 | 1,148,324 ARGUS | 0% | |
| 2075 |  PonziCoin (PONZI) | $0.000463 | $399 | 861,099 PONZI | 0% | |
| 2076 |  Benz (BENZ) | $0.000050 | $298 | 5,958,969 BENZ | $0.062849 | 26.86% |
| 2077 |  LRM Coin (LRM) | $0.000027 | $271 | 9,949,308 LRM | $4.21 | -0.41% |
| 2078 |  Elliot Coin (ELLI) | $0.000009 | $233 | 24,864,562 ELLI | 0% | |
| 2079 |  UltraNote Coin (XUN) | $4.13e-7 | $85 | 205,141,436 XUN | 0% | |
| 2080 |  Newton Coin Project (NCP) | $7.78e-7 | $75 | 96,793,904 NCP | 0% | |
| 2081 |  HarmonyCoin (HMC) | $0.000097 | $54 | 561,235 HMC | 0% | |
| 2082 |  OFCOIN (OF) | $0.000070 | $- | - OF | $1,062,383,538 | 0.01% |
| 2083 |  Xenon (XEN) | $0.000792 | $- | - XEN | $70,508,130 | 60.72% |
| 2084 |  WaykiChain Governance Coin (WGRT) | $0.005915 | $- | - WGRT | $28,329,713 | 1.66% |
| 2085 |  Bitcoin Vault (BTCV) | $290.79 | $- | - BTCV | $20,922,332 | 0.28% |
| 2086 |  Ontology Gas (ONG) | $0.207486 | $- | - ONG | $16,306,006 | -2.97% |
| 2087 |  Filecoin [Futures] (FIL) | $20.34 | $- | - FIL | $15,083,422 | -2.25% |
| 2088 |  NDN Link (NDN) | $0.013872 | $- | - NDN | $14,918,710 | -0.94% |
| 2089 |  BKEX Token (BKK) | $0.079041 | $- | - BKK | $8,944,138 | 4.19% |
| 2090 |  CryptoEnergy (CNRG) | $36.81 | $- | - CNRG | $5,880,246 | -0.56% |
| 2091 |  Soda Coin (SOC) | $0.021930 | $- | - SOC | $5,690,316 | 6.03% |
| 2092 |  Arweave (AR) | $1.66 | $- | - AR | $5,607,927 | -1.94% |
| 2093 |  ELYSIA (EL) | $0.004562 | $- | - EL | $5,656,428 | 8.47% |
| 2094 |  Lux Bio Cell (LBXC) | $0.005163 | $- | - LBXC | $4,282,434 | 2.89% |
| 2095 |  BeautyPayCoin (BPC) | $0.496041 | $- | - BPC | $4,126,057 | -0.51% |
| 2096 |  xDai (STAKE) | $2.23 | $- | - STAKE | $3,874,438 | -4.24% |
| 2097 |  Building Cities Beyond Blockchain (BCB) | $1.81 | $- | - BCB | $3,323,690 | -0.79% |
| 2098 |  Bitcherry (BCHC) | $0.017491 | $- | - BCHC | $3,248,781 | -16.42% |
| 2099 |  ECOChain (ECOC) | $1.77 | $- | - ECOC | $3,232,342 | -0.77% |
| 2100 |  Orient Walt (HTDF) | $0.491219 | $- | - HTDF | $3,186,851 | -0.57% |
| 2101 |  YottaChain (YTA) | $0.054800 | $- | - YTA | $2,999,995 | -0.71% |
| 2102 |  VARC (VARC) | $0.007167 | $- | - VARC | $2,877,354 | 0.91% |
| 2103 |  FirmaChain (FCT) | $0.030630 | $- | - FCT | $2,599,622 | 1.24% |
| 2104 |  MeconCash (MCH) | $0.076675 | $- | - MCH | $2,566,598 | 1.22% |
| 2105 |  Tweebaa (TWEE) | $2.42 | $- | - TWEE | $2,283,640 | 1.53% |
| 2106 |  ABCC Token (AT) | $0.024585 | $- | - AT | $2,278,676 | -3.2% |
| 2107 |  Balancer (BAL) | $10.65 | $- | - BAL | $2,063,693 | -4.79% |
| 2108 |  Bitsonic (BSC) | $0.045438 | $- | - BSC | $2,022,364 | -2.63% |
| 2109 |  Echoin (EC) | $0.003366 | $- | - EC | $2,016,850 | -2.44% |
| 2110 |  KardiaChain (KAI) | $0.003227 | $- | - KAI | $2,005,011 | -0.41% |
| 2111 |  BASIC (BASIC) | $0.009858 | $- | - BASIC | $1,876,671 | -0.21% |
| 2112 |  Klaytn (KLAY) | $0.142708 | $- | - KLAY | $1,864,774 | -0.22% |
| 2113 |  LUCY (LUCY) | $0.134372 | $- | - LUCY | $1,689,255 | 7.1% |
| 2114 |  VeThor Token (VTHO) | $0.000649 | $- | - VTHO | $1,590,262 | 8.04% |
| 2115 |  Yobit Token (YO) | $802.58 | $- | - YO | $1,550,047 | -0.94% |
| 2116 |  VinDax Coin (VD) | $0.030483 | $- | - VD | $1,512,686 | -17.62% |
| 2117 |  Keep Network (KEEP) | $0.480825 | $- | - KEEP | $1,454,514 | -1.76% |
| 2118 |  AAX Token (AAB) | $0.178990 | $- | - AAB | $1,450,126 | 2.18% |
| 2119 |  Sensorium (SENSO) | $0.210268 | $- | - SENSO | $1,451,958 | 0.78% |
| 2120 |  Xank (XANK) | $0.116176 | $- | - XANK | $1,390,135 | -1.65% |
| 2121 |  Bispex (BPX) | $0.001792 | $- | - BPX | $1,365,223 | 2.44% |
| 2122 |  Creditcoin (CTC) | $0.284501 | $- | - CTC | $1,351,199 | -2.65% |
| 2123 |  Level01 (LVX) | $0.263828 | $- | - LVX | $1,240,800 | 2.26% |
| 2124 |  Treecle (TRCL) | $0.025627 | $- | - TRCL | $1,224,757 | -0.5% |
| 2125 |  3X Long Ethereum Token (ETHBULL) | $214.97 | $- | - ETHBULL | $1,209,576 | -1.95% |
| 2126 |  FairGame (FAIR) | $0.002100 | $- | - FAIR | $1,208,368 | 0.68% |
| 2127 |  WETH (WETH) | $227.63 | $- | - WETH | $1,205,404 | -0.54% |
| 2128 |  Barkis Network (BKS) | $1.91 | $- | - BKS | $1,118,015 | 1.89% |
| 2129 |  Exchange Union (XUC) | $0.980439 | $- | - XUC | $1,104,042 | 0.96% |
| 2130 |  Polkadot [IOU] (DOT) | $142.43 | $- | - DOT | $1,071,982 | -4.54% |
| 2131 |  Ystar (YSR) | $0.036420 | $- | - YSR | $1,068,068 | 1.72% |
| 2132 |  Vinci (VINCI) | $1.11 | $- | - VINCI | $1,032,050 | -2.13% |
| 2133 |  3X Long Bitcoin Token (BULL) | $2,534.07 | $- | - BULL | $954,027 | -1.66% |
| 2134 |  Unknown Fair Object (UFO) | $1.61 | $- | - UFO | $929,582 | -4.48% |
| 2135 |  3X Long TRX Token (TRXBULL) | $2.56 | $- | - TRXBULL | $932,004 | 13.71% |
| 2136 |  Bananatok (BNA) | $0.021788 | $- | - BNA | $903,063 | 0.49% |
| 2137 |  NOIZ (NOIZ) | $0.042877 | $- | - NOIZ | $888,617 | -5.34% |
| 2138 |  PLAAS FARMERS TOKEN (PLAAS) | $0.008557 | $- | - PLAAS | $876,498 | -32.49% |
| 2139 |  3X Short TRX Token (TRXBEAR) | $3.82 | $- | - TRXBEAR | $864,926 | -12.74% |
| 2140 |  3x Short Litecoin Token (LTCBEAR) | $1,295.00 | $- | - LTCBEAR | $853,011 | 2.3% |
| 2141 |  Medium (MDM) | $0.355583 | $- | - MDM | $848,343 | 0.39% |
| 2142 |  Gomics (GOM) | $0.102021 | $- | - GOM | $841,424 | -6.26% |
| 2143 |  TopChain (TOPC) | $0.006101 | $- | - TOPC | $794,401 | -1.73% |
| 2144 |  3X Short Ethereum Token (ETHBEAR) | $0.919198 | $- | - ETHBEAR | $788,420 | 1.92% |
| 2145 |  3X Short Bitcoin Token (BEAR) | $1.79 | $- | - BEAR | $750,974 | 2.16% |
| 2146 |  Whole Network (NODE) | $0.001259 | $- | - NODE | $729,477 | -2.33% |
| 2147 |  ACE (ACE) | $0.005828 | $- | - ACE | $711,054 | 0.72% |
| 2148 |  BIKI (BIKI) | $0.043673 | $- | - BIKI | $711,352 | 1.8% |
| 2149 |  Neuromorphic.io (NMP) | $0.199024 | $- | - NMP | $691,255 | -19.16% |
| 2150 |  Kadena (KDA) | $0.272346 | $- | - KDA | $679,284 | -3.03% |
| 2151 |  BTSE (BTSE) | $1.60 | $- | - BTSE | $671,645 | -1.33% |
| 2152 |  Keystone of Opportunity & Knowledge (KOK) | $0.226891 | $- | - KOK | $646,901 | 1.81% |
| 2153 |  QUEENBEE (QBZ) | $0.006940 | $- | - QBZ | $592,425 | -0.29% |
| 2154 |  RAKUN (RAKU) | $0.007520 | $- | - RAKU | $587,360 | -1.72% |
| 2155 |  Precium (PCM) | $0.004270 | $- | - PCM | $524,596 | 11.33% |
| 2156 |  NNB Token (NNB) | $0.000693 | $- | - NNB | $500,125 | 0.77% |
| 2157 |  DigiFinexToken (DFT) | $0.169500 | $- | - DFT | $495,219 | -1.45% |
| 2158 |  MyToken (MT) | $0.001043 | $- | - MT | $480,683 | 2.25% |
| 2159 |  BIZZCOIN (BIZZ) | $0.531746 | $- | - BIZZ | $479,151 | -3.99% |
| 2160 |  3x Short XRP Token (XRPBEAR) | $264.48 | $- | - XRPBEAR | $470,601 | 2.5% |
| 2161 |  pNetwork (PNT) | $0.638350 | $- | - PNT | $470,556 | -2.17% |
| 2162 |  3x Long EOS Token (EOSBULL) | $2.62 | $- | - EOSBULL | $441,469 | -4.78% |
| 2163 |  Decentralized Vulnerability Platform (DVP) | $0.006596 | $- | - DVP | $415,929 | -2.61% |
| 2164 |  3x Long Bitcoin Cash Token (BCHBULL) | $5.99 | $- | - BCHBULL | $409,010 | -2.83% |
| 2165 |  3x Short EOS Token (EOSBEAR) | $9.72 | $- | - EOSBEAR | $401,378 | 5.21% |
| 2166 |  Kingdom Game 4.0 (KDG) | $0.018968 | $- | - KDG | $400,763 | -4.06% |
| 2167 |  Edgeware (EDG) | $0.005390 | $- | - EDG | $397,370 | -9.23% |
| 2168 |  Blockcloud (BLOC) | $0.000835 | $- | - BLOC | $390,377 | -10.55% |
| 2169 |  LinkArt (LAR) | $0.007785 | $- | - LAR | $388,481 | 1.11% |
| 2170 |  PayProtocol (PCI) | $0.142604 | $- | - PCI | $378,680 | 1.14% |
| 2171 |  Energy Web Token (EWT) | $6.16 | $- | - EWT | $370,267 | 3.16% |
| 2172 |  Buxcoin (BUX) | $0.831264 | $- | - BUX | $365,756 | -1.8% |
| 2173 |  KNOW (KNOW) | $0.001337 | $- | - KNOW | $358,890 | 1.03% |
| 2174 |  Buzzshow (GLDY) | $0.030520 | $- | - GLDY | $356,706 | -0.29% |
| 2175 |  ShineChain (SHE) | $0.000544 | $- | - SHE | $350,907 | -2.3% |
| 2176 |  QURAS (XQC) | $0.041505 | $- | - XQC | $347,205 | -1.11% |
| 2177 |  GeoDB (GEO) | $0.394945 | $- | - GEO | $341,525 | -0.3% |
| 2178 |  Cannadrix (CND) | $0.396958 | $- | - CND | $337,734 | 6.59% |
| 2179 |  Freecash (FCH) | $0.127061 | $- | - FCH | $334,749 | -0.88% |
| 2180 |  ECOSC (ECU) | $8.99 | $- | - ECU | $331,681 | -31.23% |
| 2181 |  3x Long Bitcoin SV Token (BSVBULL) | $0.648479 | $- | - BSVBULL | $324,861 | -2.86% |
| 2182 |  8X8 PROTOCOL (EXE) | $0.123265 | $- | - EXE | $320,042 | -8.79% |
| 2183 |  Brazilian Digital Token (BRZ) | $0.184591 | $- | - BRZ | $317,869 | 0% |
| 2184 |  LinkToken (LTK) | $0.019531 | $- | - LTK | $315,069 | -0.49% |
| 2185 |  3X Long BNB Token (BNBBULL) | $78.88 | $- | - BNBBULL | $313,066 | -1.25% |
| 2186 |  FinexboxToken (FNB) | $0.690786 | $- | - FNB | $314,517 | -0.38% |
| 2187 |  CoinMeet (MEET) | $0.007134 | $- | - MEET | $298,792 | 8.77% |
| 2188 |  Rivex (RVX) | $0.256192 | $- | - RVX | $292,738 | 14.36% |
| 2189 |  Binance GBP Stable Coin (BGBP) | $1.25 | $- | - BGBP | $293,716 | 0.01% |
| 2190 |  Bilaxy Token (BIA) | $0.002035 | $- | - BIA | $293,145 | 6.04% |
| 2191 |  Crypto Holding Frank Token (CHFT) | $1.06 | $- | - CHFT | $291,063 | 0.13% |
| 2192 |  3x Short Bitcoin SV Token (BSVBEAR) | $0.930278 | $- | - BSVBEAR | $289,902 | 2.87% |
| 2193 |  Paparazzi (PAZZI) | $0.077638 | $- | - PAZZI | $282,485 | -11.58% |
| 2194 |  FinNexus (FNX) | $0.082667 | $- | - FNX | $281,207 | -2.69% |
| 2195 |  Ormeus Ecosystem (ECO) | $0.001189 | $- | - ECO | $264,315 | -2.9% |
| 2196 |  4THPILLAR TECHNOLOGIES (FOUR) | $0.003598 | $- | - FOUR | $260,837 | 9.7% |
| 2197 |  iOWN Token (iOWN) | $0.012317 | $- | - iOWN | $261,748 | -0.89% |
| 2198 |  dForce (DF) | $0.253526 | $- | - DF | $260,644 | -2.85% |
| 2199 |  Gosama (GOS) | $0.251316 | $- | - GOS | $259,663 | -6.94% |
| 2200 |  ProBit Token (PROB) | $0.236722 | $- | - PROB | $257,958 | 2.28% |
| 2201 |  Paris Saint-Germain Fan Token (PSG) | $3.79 | $- | - PSG | $255,684 | -8.43% |
| 2202 |  KingMoney (KIM) | $271.51 | $- | - KIM | $254,082 | -0.09% |
| 2203 |  Coni (CONI) | $0.010194 | $- | - CONI | $251,391 | -0.55% |
| 2204 |  Bitcoin File (BIFI) | $0.000535 | $- | - BIFI | $250,187 | -9.99% |
| 2205 |  3x Long Litecoin Token (LTCBULL) | $2.35 | $- | - LTCBULL | $245,550 | -2.39% |
| 2206 |  CAPITAL X CELL (CXC) | $0.319745 | $- | - CXC | $250,056 | 6.97% |
| 2207 |  OG Fan Token (OG) | $2.83 | $- | - OG | $244,111 | 0.9% |
| 2208 |  FC Barcelona Fan Token (BAR) | $4.73 | $- | - BAR | $240,646 | -2.94% |
| 2209 |  3X Short BNB Token (BNBBEAR) | $11.63 | $- | - BNBBEAR | $238,026 | 0.74% |
| 2210 |  BigBang Core (BBC) | $0.586869 | $- | - BBC | $236,264 | -7.87% |
| 2211 |  EzyStayz (EZY) | $0.000817 | $- | - EZY | $236,054 | 8.24% |
| 2212 |  AS Roma Fan Token (ASR) | $2.89 | $- | - ASR | $232,861 | -2.75% |
| 2213 |  IZEROIUM (IZER) | $0.015773 | $- | - IZER | $227,667 | 4.29% |
| 2214 |  Enzo (NZO) | $0.013171 | $- | - NZO | $224,408 | -5.8% |
| 2215 |  AtromG8 (AG8) | $0.037324 | $- | - AG8 | $222,709 | 34.76% |
| 2216 |  V-Dimension (VOLLAR) | $0.613652 | $- | - VOLLAR | $221,856 | 5.21% |
| 2217 |  Bitscoin (BTCX) | $5.73 | $- | - BTCX | $217,764 | -0.41% |
| 2218 |  UMA (UMA) | $2.28 | $- | - UMA | $210,315 | 2.59% |
| 2219 |  ViteX Coin (VX) | $0.142916 | $- | - VX | $207,490 | -0.87% |
| 2220 |  3x Long XRP Token (XRPBULL) | $7.25 | $- | - XRPBULL | $207,082 | -2.25% |
| 2221 |  3x Short Bitcoin Cash Token (BCHBEAR) | $61.89 | $- | - BCHBEAR | $205,713 | 3.37% |
| 2222 |  ARCS (ARX) | $0.314899 | $- | - ARX | $187,072 | 0.35% |
| 2223 |  Sora (XOR) | $1.72 | $- | - XOR | $184,596 | 12.36% |
| 2224 |  UBU (UBU) | $0.030838 | $- | - UBU | $181,083 | -1.81% |
| 2225 |  Dash Cash (DSC) | $0.321554 | $- | - DSC | $177,891 | -6.85% |
| 2226 |  CNNS (CNNS) | $0.003167 | $- | - CNNS | $174,343 | -2.11% |
| 2227 |  Spice (SPICE) | $0.000695 | $- | - SPICE | $170,161 | 0.38% |
| 2228 |  Aitheon (ACU) | $0.002022 | $- | - ACU | $167,182 | 15.41% |
| 2229 |  Galatasaray Fan Token (GAL) | $2.20 | $- | - GAL | $163,628 | 0.6% |
| 2230 |  Helium (HNT) | $0.498194 | $- | - HNT | $162,247 | 8.01% |
| 2231 |  EMOGI Network (LOL) | $0.000358 | $- | - LOL | $159,197 | -0.34% |
| 2232 |  HOMT (HOMT) | $0.378304 | $- | - HOMT | $158,094 | 0.22% |
| 2233 |  InnovaMinex (MINX) | $0.068931 | $- | - MINX | $156,733 | -6.69% |
| 2234 |  Darwinia Network (RING) | $0.004218 | $- | - RING | $156,492 | 1.58% |
| 2235 |  HEIDI (HDI) | $26.46 | $- | - HDI | $155,325 | -0.56% |
| 2236 |  Dapp Token (DAPPT) | $0.000825 | $- | - DAPPT | $152,924 | 2.68% |
| 2237 |  Atletico De Madrid Fan Token (ATM) | $3.30 | $- | - ATM | $152,274 | -1.26% |
| 2238 |  Lukki Operating Token (LOT) | $0.005090 | $- | - LOT | $152,293 | -1.21% |
| 2239 |  DUO Network Token (DUO) | $0.004365 | $- | - DUO | $148,808 | 6.01% |
| 2240 |  Tesra (TSR) | $0.025931 | $- | - TSR | $149,273 | -2.5% |
| 2241 |  EYES Protocol (EYES) | $0.003604 | $- | - EYES | $144,129 | -1.68% |
| 2242 |  Hdac (HDAC) | $0.024354 | $- | - HDAC | $147,347 | -2.48% |
| 2243 |  Attila (ATT) | $0.100591 | $- | - ATT | $138,146 | -0.36% |
| 2244 |  Intelligent Investment Chain (IIC) | $0.000166 | $- | - IIC | $138,165 | -1.09% |
| 2245 |  Dawn Protocol (DAWN) | $0.125304 | $- | - DAWN | $136,693 | 5.01% |
| 2246 |  United Bitcoin (UBTC) | $0.942616 | $- | - UBTC | $136,657 | 5.87% |
| 2247 |  Spockchain Network (SPOK) | $0.000790 | $- | - SPOK | $135,661 | 1.85% |
| 2248 |  Two Prime FF1 Token (FF1) | $3.65 | $- | - FF1 | $134,497 | 0.17% |
| 2249 |  Latamcash (LMCH) | $0.068457 | $- | - LMCH | $130,420 | -4.15% |
| 2250 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP) | $0.166615 | $- | - VAIP | $129,502 | 0.31% |
| 2251 |  Celo (CELO) | $1.84 | $- | - CELO | $128,572 | 0.98% |
| 2252 |  MATH (MATH) | $0.183087 | $- | - MATH | $127,386 | 5.33% |
| 2253 |  DARMA Cash (DMCH) | $0.258685 | $- | - DMCH | $122,027 | 0.76% |
| 2254 |  Ti-Value (TV) | $0.003694 | $- | - TV | $120,308 | -4.43% |
| 2255 |  Axial Entertainment Digital Asset (AXL) | $0.002996 | $- | - AXL | $117,683 | -5.62% |
| 2256 |  Juventus Fan Token (JUV) | $6.46 | $- | - JUV | $119,407 | 5.3% |
| 2257 |  YouLive Coin (UC) | $0.000159 | $- | - UC | $115,176 | 0.53% |
| 2258 |  TerraKRW (KRT) | $0.000829 | $- | - KRT | $113,998 | 0.19% |
| 2259 |  CACHE Gold (CGT) | $57.09 | $- | - CGT | $113,202 | 0.33% |
| 2260 |  Ravencoin Classic (RVC) | $0.001020 | $- | - RVC | $110,013 | -3.66% |
| 2261 |  MarketPeak (PEAK) | $0.127999 | $- | - PEAK | $110,045 | 2.09% |
| 2262 |  Quish Coin (QTV) | $0.040521 | $- | - QTV | $107,268 | -6.8% |
| 2263 |  IZE (IZE) | $0.034217 | $- | - IZE | $105,460 | -0.3% |
| 2264 |  HelixNetwork (MHLX) | $0.000919 | $- | - MHLX | $95,098.16 | -1.45% |
| 2265 |  Hubi Token (HUB) | $0.007614 | $- | - HUB | $90,756.42 | -0.57% |
| 2266 |  REBIT (KEYT) | $0.086777 | $- | - KEYT | $89,736.68 | 3.13% |
| 2267 |  RING X PLATFORM (RINGX) | $0.358497 | $- | - RINGX | $88,197.79 | 0.16% |
| 2268 |  Hintchain (HINT) | $0.001918 | $- | - HINT | $89,252.45 | -4.85% |
| 2269 |  Vectorium (VCTP) | $1.49 | $- | - VCTP | $80,790.56 | -0.9% |
| 2270 |  Super Bitcoin (SBTC) | $0.515419 | $- | - SBTC | $80,158.14 | 43.06% |
| 2271 |  HebeBlock (HEBE) | $0.003903 | $- | - HEBE | $73,491.83 | -5.06% |
| 2272 |  UniDollar (UNIUSD) | $0.000392 | $- | - UNIUSD | $76,520.17 | 88.99% |
| 2273 |  LBK (LBK) | $0.004699 | $- | - LBK | $76,553.42 | -0.2% |
| 2274 |  DeFiChain (DFI) | $0.168722 | $- | - DFI | $74,685.71 | -0.31% |
| 2275 |  Botton (BOC) | $1.07 | $- | - BOC | $73,910.50 | 2.43% |
| 2276 |  PhoenixDAO (PHNX) | $0.027644 | $- | - PHNX | $73,648.76 | -9.88% |
| 2277 |  Pledge Coin (PLG) | $0.000255 | $- | - PLG | $71,135.13 | 2.18% |
| 2278 |  Electronero Pulse (ETNXP) | $0.001341 | $- | - ETNXP | $70,641.37 | -3.72% |
| 2279 |  Mavro (MAVRO) | $2.46 | $- | - MAVRO | $69,655.37 | -9.16% |
| 2280 |  BitUP Token (BUT) | $0.001171 | $- | - BUT | $67,888.51 | -2.18% |
| 2281 |  Ycash (YEC) | $0.103526 | $- | - YEC | $66,812.41 | 10.07% |
| 2282 |  Aragon Court (ANJ) | $0.018751 | $- | - ANJ | $65,017.73 | -0.04% |
| 2283 |  Bitcloud Pro (BPRO) | $0.000949 | $- | - BPRO | $69,485.88 | 22.11% |
| 2284 |  Blockchain Quotations Index Token (BQT) | $0.010922 | $- | - BQT | $64,059.20 | -0.67% |
| 2285 |  BlockNoteX (BNOX) | $0.574147 | $- | - BNOX | $63,068.40 | -0.78% |
| 2286 |  Curio (CUR) | $0.421346 | $- | - CUR | $62,390.95 | 10.37% |
| 2287 |  Release Project (REL) | $0.000004 | $- | - REL | $62,135.26 | -15.5% |
| 2288 |  Mogu (MOGX) | $0.038553 | $- | - MOGX | $59,877.07 | 3.6% |
| 2289 |  1irstGold (1GOLD) | $58.30 | $- | - 1GOLD | $59,558.74 | 0.01% |
| 2290 |  Nokencoin (NOKN) | $0.015015 | $- | - NOKN | $58,350.52 | 0.23% |
| 2291 |  Jack Token (JACK) | $0.060340 | $- | - JACK | $57,225.47 | -0.55% |
| 2292 |  Tether Gold (XAUT) | $1,777.42 | $- | - XAUT | $56,146.41 | 0.24% |
| 2293 |  Entherfound (ETF) | $0.864805 | $- | - ETF | $55,433.38 | 1.05% |
| 2294 |  UltrAlpha (UAT) | $0.066398 | $- | - UAT | $54,908.06 | -0.96% |
| 2295 |  Wownero (WOW) | $0.026633 | $- | - WOW | $54,772.40 | 8.63% |
| 2296 |  Sylo (SYLO) | $0.005050 | $- | - SYLO | $53,208.87 | -0.67% |
| 2297 |  DEXA COIN (DEXA) | $0.000008 | $- | - DEXA | $52,288.70 | 26.94% |
| 2298 |  1X Short Ethereum Token (ETHHEDGE) | $1,008.19 | $- | - ETHHEDGE | $52,107.52 | 1.7% |
| 2299 |  Engine (EGCC) | $0.000098 | $- | - EGCC | $48,879.38 | -0.45% |
| 2300 |  Marshal Lion Group Coin (MLGC) | $0.322353 | $- | - MLGC | $48,160.72 | -1.63% |
| 2301 |  Freight Trust & Clearing Network (EDI) | $0.008219 | $- | - EDI | $44,751.28 | -3.43% |
| 2302 |  Cybereits (CRE) | $0.000757 | $- | - CRE | $44,196.48 | -1.36% |
| 2303 |  Davies (DVS) | $0.113404 | $- | - DVS | $43,524.18 | -9.71% |
| 2304 |  BenePit Protocol (BNP) | $0.000117 | $- | - BNP | $42,239.56 | -7.13% |
| 2305 |  Zuflo Coin (ZFL) | $0.001662 | $- | - ZFL | $42,157.22 | -4.46% |
| 2306 |  HackenAI (HAI) | $0.007752 | $- | - HAI | $40,769.24 | -1.98% |
| 2307 |  Affil Coin (AC) | $0.962009 | $- | - AC | $40,597.88 | -0.01% |
| 2308 |  Sparkle (SPRKL) | $0.047972 | $- | - SPRKL | $40,439.79 | 54.5% |
| 2309 |  Minter Network (BIP) | $0.003480 | $- | - BIP | $39,750.48 | 8.22% |
| 2310 |  1x Long Bitcoin Implied Volatility Token (BVOL) | $4,155.17 | $- | - BVOL | $38,514.53 | -2.21% |
| 2311 |  KEY (KEY) | $0.000806 | $- | - KEY | $36,642.82 | -1.8% |
| 2312 |  Jinbi Token (JNB) | $140.06 | $- | - JNB | $36,339.79 | 0.12% |
| 2313 |  LOA Protocol (LOA) | $0.026063 | $- | - LOA | $36,272.10 | -7.59% |
| 2314 |  Hinto (HNT) | $0.194976 | $- | - HNT | $35,004.87 | -4.32% |
| 2315 |  Agoras Tokens (AGRS) | $0.156280 | $- | - AGRS | $35,146.07 | -0.1% |
| 2316 |  ZelaaPayAE (ZPAE) | $0.008092 | $- | - ZPAE | $35,080.39 | -20.88% |
| 2317 |  Dexter G (DXG) | $0.434350 | $- | - DXG | $34,318.96 | 1.19% |
| 2318 |  3x Long Tezos Token (XTZBULL) | $624.65 | $- | - XTZBULL | $31,965.13 | -6.48% |
| 2319 |  EduCoin (EDU) | $0.000120 | $- | - EDU | $33,821.43 | -0.36% |
| 2320 |  STK Coin (STK) | $0.033994 | $- | - STK | $32,013.81 | 8.2% |
| 2321 |  CryptoBharatCoin (CBC) | $0.577215 | $- | - CBC | $31,830.64 | -1.59% |
| 2322 |  IDK (IDK) | $0.068210 | $- | - IDK | $31,209.91 | -0.37% |
| 2323 |  The Hustle App (HUSL) | $0.000271 | $- | - HUSL | $30,635.51 | -1.03% |
| 2324 |  TeeCoin (TEC) | $0.000980 | $- | - TEC | $29,623.45 | 0.21% |
| 2325 |  USDA (USDA) | $0.031077 | $- | - USDA | $29,104.23 | -22.01% |
| 2326 |  Kepler Network (KMW) | $0.000637 | $- | - KMW | $28,274.29 | 0% |
| 2327 |  Tepleton (TEP) | $0.016339 | $- | - TEP | $27,702.38 | -0.88% |
| 2328 |  BuySell (BULL) | $2.42 | $- | - BULL | $27,470.52 | 14.56% |
| 2329 |  BUMO (BU) | $0.003731 | $- | - BU | $26,667.21 | 0.43% |
| 2330 |  vSportCoin (VSC) | $0.001495 | $- | - VSC | $26,536.40 | 0.86% |
| 2331 |  Treelion (TRN) | $0.049612 | $- | - TRN | $26,203.09 | 0.52% |
| 2332 |  Render Token (RNDR) | $0.082340 | $- | - RNDR | $25,434.54 | -7.72% |
| 2333 |  Yuan Chain Coin (YCC) | $0.005869 | $- | - YCC | $25,162.45 | 1.5% |
| 2334 |  ThingsOperatingSystem (TOS) | $0.001100 | $- | - TOS | $24,893.24 | -2% |
| 2335 |  LunchMoney (LMY) | $0.000816 | $- | - LMY | $24,113.72 | -9.25% |
| 2336 |  Bit Trust System (BIUT) | $0.015319 | $- | - BIUT | $24,007.73 | -11.08% |
| 2337 |  Robonomics.network (XRT) | $2.12 | $- | - XRT | $23,990.15 | -3.23% |
| 2338 |  CashBackPro (CBP) | $1.05 | $- | - CBP | $22,881.76 | -21.08% |
| 2339 |  CoinHe Token (CHT) | $0.054093 | $- | - CHT | $22,272.56 | -0.67% |
| 2340 |  Saga (SGA) | $1.38 | $- | - SGA | $22,016.16 | 0.33% |
| 2341 |  Pawtocol (UPI) | $0.003117 | $- | - UPI | $21,375.52 | -5.63% |
| 2342 |  BitKAM (KAM) | $0.000901 | $- | - KAM | $21,760.29 | 1.18% |
| 2343 |  DarkPay (D4RK) | $0.018946 | $- | - D4RK | $21,760.31 | -8.38% |
| 2344 |  ETHPlus (ETHP) | $1.74 | $- | - ETHP | $20,797.59 | 15.27% |
| 2345 |  ARMTOKEN (TARM) | $0.011678 | $- | - TARM | $20,184.19 | -13.49% |
| 2346 |  HeartBout Pay (HP) | $0.004804 | $- | - HP | $19,726.06 | -0.36% |
| 2347 |  MERCI (MERCI) | $0.001357 | $- | - MERCI | $19,333.77 | -2.01% |
| 2348 |  Sudan Gold Coin (SGC) | $0.058189 | $- | - SGC | $19,284.01 | -9.91% |
| 2349 |  AZBI CORE (AZBI) | $0.000002 | $- | - AZBI | $18,781.03 | 3.92% |
| 2350 |  MoCo Token (MoCo) | $0.000734 | $- | - MoCo | $18,996.81 | 2.48% |
| 2351 |  pTokens BTC (PBTC) | $9,089.66 | $- | - PBTC | $18,085.99 | -1.02% |
| 2352 |  bitCEO (BCEO) | $0.091039 | $- | - BCEO | $17,488.44 | -0.52% |
| 2353 |  Aeryus (AER) | $0.011294 | $- | - AER | $17,398.11 | -13.01% |
| 2354 |  eosBLACK (BLACK) | $0.001083 | $- | - BLACK | $16,911.30 | 4.7% |
| 2355 |  VeraOne (VRO) | $56.82 | $- | - VRO | $16,347.75 | -0.54% |
| 2356 |  DFOhub (BUIDL) | $0.577840 | $- | - BUIDL | $16,053.37 | 7.17% |
| 2357 |  xscoin (XSC) | $0.356075 | $- | - XSC | $16,070.40 | -0.73% |
| 2358 |  IOEX (IOEX) | $0.009854 | $- | - IOEX | $15,698.67 | -1.37% |
| 2359 |  SOLBIT (SBT) | $0.003784 | $- | - SBT | $15,989.83 | 2.19% |
| 2360 |  Skillchain (SKI) | $0.022798 | $- | - SKI | $15,867.62 | -8.33% |
| 2361 |  Livepeer (LPT) | $1.92 | $- | - LPT | $15,395.40 | -1.13% |
| 2362 |  D Community (DILI) | $0.000067 | $- | - DILI | $15,360.45 | -5.89% |
| 2363 |  MultiCoinCasino (MCC) | $0.009324 | $- | - MCC | $15,345.78 | -0.32% |
| 2364 |  Joys Digital (JOYS) | $0.008912 | $- | - JOYS | $15,160.21 | -2.17% |
| 2365 |  DXdao (DXD) | $104.71 | $- | - DXD | $15,034.07 | 0.55% |
| 2366 |  Aunite (AUNIT) | $0.013400 | $- | - AUNIT | $15,007.00 | 0.75% |
| 2367 |  CITEX Token (CTT) | $0.006057 | $- | - CTT | $14,986.96 | -1.68% |
| 2368 |  En-Tan-Mo (ETM) | $0.009493 | $- | - ETM | $14,654.95 | -0.63% |
| 2369 |  BITTO (BITTO) | $0.408470 | $- | - BITTO | $13,575.67 | -6.9% |
| 2370 |  MEX (MEX) | $0.000337 | $- | - MEX | $13,497.21 | 0.41% |
| 2371 |  EDC Blockchain (EDC) | $0.000327 | $- | - EDC | $13,065.26 | -12.68% |
| 2372 |  Beer Money (BEER) | $0.007160 | $- | - BEER | $12,928.45 | 0.57% |
| 2373 |  STPAY (STP) | $22.81 | $- | - STP | $12,739.83 | -0.33% |
| 2374 |  CryptoBossCoin (CBC) | $0.011497 | $- | - CBC | $11,375.13 | -22.2% |
| 2375 |  PalletOne (PTN) | $0.001007 | $- | - PTN | $11,252.25 | -8.56% |
| 2376 |  PointPay (PXP) | $0.035898 | $- | - PXP | $11,225.59 | -14.18% |
| 2377 |  LegalBlock (LBK) | $0.000486 | $- | - LBK | $11,006.42 | -1.1% |
| 2378 |  1x Short Bitcoin Token (HEDGE) | $995.98 | $- | - HEDGE | $10,991.43 | 2.1% |
| 2379 |  IBStoken (IBS) | $0.018525 | $- | - IBS | $10,777.20 | 1.35% |
| 2380 |  Bluekey (BKY) | $0.000300 | $- | - BKY | $10,507.70 | 188.05% |
| 2381 |  Perth Mint Gold Token (PMGT) | $1,782.79 | $- | - PMGT | $10,377.30 | 0.78% |
| 2382 |  CARAT (CARAT) | $0.645931 | $- | - CARAT | $10,330.12 | 0.28% |
| 2383 |  PATHHIVE (PHV) | $0.003198 | $- | - PHV | $10,172.26 | -1.52% |
| 2384 |  MyDexPay (XMD) | $0.021618 | $- | - XMD | $10,132.22 | -11.3% |
| 2385 |  Swapzilla (SWZL) | $0.979398 | $- | - SWZL | $10,078.16 | 17.67% |
| 2386 |  DeepCloud AI (DEEP) | $0.000390 | $- | - DEEP | $10,033.16 | -1.71% |
| 2387 |  WEBN token (WEBN) | $0.000002 | $- | - WEBN | $10,022.66 | 15.52% |
| 2388 |  XTRM COIN (XTRM) | $0.077842 | $- | - XTRM | $9,756.28 | -22.67% |
| 2389 |  Ubique Chain Of Things (UCT) | $0.014534 | $- | - UCT | $9,524.61 | 4.7% |
| 2390 |  Golden Token (GOLD) | $0.006952 | $- | - GOLD | $9,395.81 | -8.91% |
| 2391 |  Volume Network (VOL) | $0.001358 | $- | - VOL | $9,437.68 | 4.36% |
| 2392 |  Blue Baikal (BBC) | $0.000017 | $- | - BBC | $9,177.87 | -2.64% |
| 2393 |  Hive Dollar (HBD) | $0.972756 | $- | - HBD | $9,142.17 | -0.94% |
| 2394 |  GSENetwork (GSE) | $0.000040 | $- | - GSE | $9,043.81 | 2.57% |
| 2395 |  Globalvillage Ecosystem (GVE) | $0.000194 | $- | - GVE | $8,871.34 | -1.92% |
| 2396 |  AK12 (AK12) | $0.569990 | $- | - AK12 | $8,658.82 | -2.73% |
| 2397 |  Amun Ether 3x Daily Short (ETH3S) | $9,200.34 | $- | - ETH3S | $8,641.53 | 1.39% |
| 2398 |  Krypton Galaxy Coin (KGC) | $0.000280 | $- | - KGC | $8,570.59 | -6.28% |
| 2399 |  Consentium (CSM) | $0.049969 | $- | - CSM | $8,416.45 | 9.3% |
| 2400 |  Wisdom Chain (WDC) | $0.110032 | $- | - WDC | $8,340.14 | -2.89% |
| 2401 |  SOMESING (SSX) | $0.002732 | $- | - SSX | $8,050.13 | 7.28% |
| 2402 |  BeeKan (BKBT) | $0.000591 | $- | - BKBT | $8,014.69 | -2.03% |
| 2403 |  Custody Token (CUST) | $0.001877 | $- | - CUST | $7,921.39 | 7.84% |
| 2404 |  XIO (XIO) | $0.066824 | $- | - XIO | $7,845.69 | 12.3% |
| 2405 |  Emrals (EMRALS) | $0.011649 | $- | - EMRALS | $7,804.60 | -10.69% |
| 2406 |  Daikicoin (DIC) | $0.008249 | $- | - DIC | $7,734.34 | 0.17% |
| 2407 |  London Football Exchange (LFEC) | $0.006670 | $- | - LFEC | $7,333.02 | -7.55% |
| 2408 |  Bitpanda Ecosystem Token (BEST) | $0.093139 | $- | - BEST | $6,922.03 | 1.02% |
| 2409 |  AfroDex (AfroX) | $4.98e-8 | $- | - AfroX | $6,869.83 | 14.92% |
| 2410 |  LEVELG (LEVELG) | $0.078961 | $- | - LEVELG | $6,822.42 | 0.04% |
| 2411 |  3x Short Tezos Token (XTZBEAR) | $5.82 | $- | - XTZBEAR | $6,743.80 | 6.41% |
| 2412 |  Sapphire (SAPP) | $0.005306 | $- | - SAPP | $6,462.51 | 12.27% |
| 2413 |  DOCH COIN (DCH) | $0.022753 | $- | - DCH | $6,409.25 | 2.45% |
| 2414 |  Kratscoin (KTC) | $0.366532 | $- | - KTC | $6,185.08 | -7.78% |
| 2415 |  Mochimo (MCM) | $0.053425 | $- | - MCM | $6,001.90 | 10.34% |
| 2416 |  Hyper Pay (HPY) | $0.000872 | $- | - HPY | $5,699.57 | -2.2% |
| 2417 |  VENJOCOIN (VJC) | $2.84 | $- | - VJC | $5,681.24 | -0.39% |
| 2418 |  Tchain (TCH) | $0.001482 | $- | - TCH | $5,627.23 | 0.52% |
| 2419 |  Bitcurate (BTCR) | $0.023320 | $- | - BTCR | $5,441.72 | -4.33% |
| 2420 |  Volt (ACDC) | $0.000070 | $- | - ACDC | $5,438.67 | 1.56% |
| 2421 |  WHEN Token (WHEN) | $0.001828 | $- | - WHEN | $5,158.67 | 1.16% |
| 2422 |  VerusCoin (VRSC) | $0.138338 | $- | - VRSC | $5,069.26 | -5.98% |
| 2423 |  WiBX (WBX) | $0.003935 | $- | - WBX | $4,967.78 | 4.05% |
| 2424 |  Simone (SON) | $146.28 | $- | - SON | $4,930.07 | 0.15% |
| 2425 |  Global Reserve System (GLOB) | $13.53 | $- | - GLOB | $4,916.04 | -5.72% |
| 2426 |  Esports Token (EST) | $0.000251 | $- | - EST | $4,903.85 | -0.6% |
| 2427 |  Ethereum Message Search (EMS) | $0.887758 | $- | - EMS | $4,803.31 | -22.41% |
| 2428 |  Mega Lottery Services Global (MLR) | $0.025738 | $- | - MLR | $4,802.67 | -2.64% |
| 2429 |  GM Holding (GM) | $0.021303 | $- | - GM | $4,282.79 | 0.65% |
| 2430 |  DSLA Protocol (DSLA) | $0.000150 | $- | - DSLA | $4,586.13 | -26.44% |
| 2431 |  Inverse Bitcoin Volatility Token (IBVOL) | $5,463.82 | $- | - IBVOL | $4,549.93 | 2.14% |
| 2432 |  DMme (DMME) | $0.005675 | $- | - DMME | $4,354.33 | -9.82% |
| 2433 |  Blood (BLOOD) | $0.000555 | $- | - BLOOD | $4,298.29 | 0.19% |
| 2434 |  Cashhand (CHND) | $0.000725 | $- | - CHND | $3,960.30 | 29.78% |
| 2435 |  SatoExchange Token (SATX) | $0.001123 | $- | - SATX | $3,899.10 | -3.42% |
| 2436 |  DACC (DACC) | $0.000018 | $- | - DACC | $3,807.33 | -6.68% |
| 2437 |  Global Game Coin (GGC) | $2.81 | $- | - GGC | $3,754.28 | -0.03% |
| 2438 |  Kublaicoin (KUB) | $1.12 | $- | - KUB | $3,667.79 | -0.77% |
| 2439 |  MORELO (MRL) | $0.001719 | $- | - MRL | $4,081.71 | 7.63% |
| 2440 |  StellarPayGlobal (XLPG) | $0.341446 | $- | - XLPG | $3,558.43 | 13.03% |
| 2441 |  IOOX System (IOOX) | $0.118532 | $- | - IOOX | $3,506.72 | -2.07% |
| 2442 |  Charg Coin (CHG) | $0.222003 | $- | - CHG | $3,267.04 | 32.19% |
| 2443 |  B91 (B91) | $0.017761 | $- | - B91 | $3,265.19 | -1.08% |
| 2444 |  Bali Coin (BALI) | $0.013507 | $- | - BALI | $3,238.03 | -3.56% |
| 2445 |  ScPrime (SCP) | $0.012600 | $- | - SCP | $3,171.53 | 1.94% |
| 2446 |  Diligence (IRA) | $0.005220 | $- | - IRA | $3,054.24 | 25.8% |
| 2447 |  GoalTime N (GTX) | $0.000169 | $- | - GTX | $2,940.51 | 6.63% |
| 2448 |  Guapcoin (GUAP) | $0.036895 | $- | - GUAP | $2,895.36 | -6.92% |
| 2449 |  BeeEx (BEE) | $0.014669 | $- | - BEE | $2,835.87 | 1.73% |
| 2450 |  IOU (IOUX) | $0.012665 | $- | - IOUX | $2,805.62 | -1.42% |
| 2451 |  LYFE (LYFE) | $0.014799 | $- | - LYFE | $2,699.98 | -1.66% |
| 2452 |  Flits (FLS) | $0.888552 | $- | - FLS | $2,668.79 | -11.22% |
| 2453 |  MGC Token (MGC) | $0.001550 | $- | - MGC | $2,659.43 | -4.38% |
| 2454 |  Asian-African Capital Chain (ACC) | $0.067459 | $- | - ACC | $2,651.90 | -1.3% |
| 2455 |  Future1coin (F1C) | $0.000483 | $- | - F1C | $2,562.96 | 2.25% |
| 2456 |  Big Bang Game Coin (BBGC) | $0.000042 | $- | - BBGC | $2,546.52 | -2.23% |
| 2457 |  SPIN Protocol (SPIN) | $0.000618 | $- | - SPIN | $2,536.18 | 7.99% |
| 2458 |  ValueChain (VLC) | $0.001593 | $- | - VLC | $2,487.70 | -0.54% |
| 2459 |  FuturoCoin (FTO) | $0.996982 | $- | - FTO | $2,432.67 | -0.61% |
| 2460 |  AdsByWiFi (WADS) | $36.31 | $- | - WADS | $2,396.75 | 2.16% |
| 2461 |  Davion (DAVP) | $0.526232 | $- | - DAVP | $2,318.70 | -17.69% |
| 2462 |  Bitgrin (XBG) | $0.004223 | $- | - XBG | $2,285.68 | -2.99% |
| 2463 |  BitcoinX (BCX) | $0.000441 | $- | - BCX | $2,267.64 | 2.51% |
| 2464 |  Vectorspace AI (VXV) | $0.109687 | $- | - VXV | $2,212.99 | -4.5% |
| 2465 |  Emanate (EMT) | $0.009716 | $- | - EMT | $2,196.55 | -4.49% |
| 2466 |  Infinity Esaham (INFS) | $1.47 | $- | - INFS | $2,191.49 | 31.32% |
| 2467 |  OTCBTC Token (OTB) | $0.002241 | $- | - OTB | $2,189.38 | 3.83% |
| 2468 |  1Million Token (1MT) | $0.107564 | $- | - 1MT | $2,027.89 | -5.09% |
| 2469 |  TranslateMe Network Token (TMN) | $0.001009 | $- | - TMN | $1,987.74 | 2.29% |
| 2470 |  Boogle (BOO) | $0.000122 | $- | - BOO | $1,933.56 | 9.19% |
| 2471 |  Money Token (MNT) | $0.022763 | $- | - MNT | $1,902.13 | -23.48% |
| 2472 |  Experience Token (EXT) | $0.000020 | $- | - EXT | $1,832.91 | 59.52% |
| 2473 |  Bitcoin BEP2 (BTCB) | $9,194.19 | $- | - BTCB | $1,817.45 | -0.06% |
| 2474 |  CelCoin (CELC) | $0.000698 | $- | - CELC | $1,847.46 | -0.43% |
| 2475 |  Receive Access Ecosystem (RAE) | $0.341829 | $- | - RAE | $1,699.18 | 1.24% |
| 2476 |  The global index chain (TGIC) | $0.000694 | $- | - TGIC | $1,657.43 | -3.03% |
| 2477 |  Crex Token (CREX) | $3.93 | $- | - CREX | $1,595.39 | 0.28% |
| 2478 |  MarcoPolo Protocol (MAP) | $0.040917 | $- | - MAP | $1,449.08 | -1.62% |
| 2479 |  Newsolution (NST) | $0.004093 | $- | - NST | $1,384.01 | -8.44% |
| 2480 |  Promotion Coin (PC) | $0.000054 | $- | - PC | $1,279.93 | -1.59% |
| 2481 |  ASYAGRO (ASY) | $0.027316 | $- | - ASY | $1,251.34 | -0.53% |
| 2482 |  Simple Software Solutions (SSS) | $0.040793 | $- | - SSS | $1,158.40 | 9.55% |
| 2483 |  TILWIKI (TLW) | $3.52 | $- | - TLW | $1,130.69 | 1.04% |
| 2484 |  Becaz (BCZ) | $0.637208 | $- | - BCZ | $1,123.40 | 0.29% |
| 2485 |  StarChain (STC) | $0.000040 | $- | - STC | $1,119.36 | 0.01% |
| 2486 |  Wallet Plus X (WPX) | $0.000320 | $- | - WPX | $1,104.09 | 5.3% |
| 2487 |  COMSA [ETH] (CMS) | $0.054703 | $- | - CMS | $1,099.59 | -0.84% |
| 2488 |  BitcoinV (BTCV) | $0.014689 | $- | - BTCV | $1,096.41 | 1.11% |
| 2489 |  Commerce Data Connection (CDC) | $0.000121 | $- | - CDC | $1,091.74 | -0.77% |
| 2490 |  Universal Protocol Token (UPT) | $0.003352 | $- | - UPT | $1,055.61 | 2.31% |
| 2491 |  THENODE (THE) | $0.063055 | $- | - THE | $994.95 | 5.78% |
| 2492 |  CENTERCOIN (CENT) | $0.000272 | $- | - CENT | $957.62 | -58.39% |
| 2493 |  Pixie Coin (PXC) | $0.000592 | $- | - PXC | $942.97 | -0.54% |
| 2494 |  MACH Project (MACH) | $0.010143 | $- | - MACH | $916.73 | -2.19% |
| 2495 |  xCrypt Token (XCT) | $0.000102 | $- | - XCT | $907.51 | 3.96% |
| 2496 |  COMSA [XEM] (CMS) | $0.053867 | $- | - CMS | $817.28 | -3.16% |
| 2497 |  Defi (DEFI) | $0.338728 | $- | - DEFI | $815.89 | 323.05% |
| 2498 |  MyTVchain (MYTV) | $0.004895 | $- | - MYTV | $804.85 | 0.78% |
| 2499 |  Sombe (SBE) | $0.000956 | $- | - SBE | $781.10 | -1.48% |
| 2500 |  Alchemy (ACOIN) | $1.08 | $- | - ACOIN | $738.94 | -5.95% |
| 2501 |  MoneroV (XMV) | $0.002357 | $- | - XMV | $734.97 | -20.05% |
| 2502 |  SkyMap (SKYM) | $0.006091 | $- | - SKYM | $713.55 | -19.28% |
| 2503 |  MONNOS (MNS) | $0.001901 | $- | - MNS | $685.97 | 0.53% |
| 2504 |  Sexcoin (SXC) | $0.001994 | $- | - SXC | $655.68 | -0.41% |
| 2505 |  SKINCHAIN (SKC) | $0.000017 | $- | - SKC | $624.11 | -9.28% |
| 2506 |  Ixinium (XXA) | $0.173107 | $- | - XXA | $605.24 | -3.98% |
| 2507 |  Wallabee (WLB) | $0.651526 | $- | - WLB | $604.60 | 0.19% |
| 2508 |  Gric Coin (GC) | $0.045782 | $- | - GC | $602.64 | -3.23% |
| 2509 |  SINERGIA (SNG) | $0.034229 | $- | - SNG | $593.45 | 16.87% |
| 2510 |  Vanywhere (VANY) | $0.000816 | $- | - VANY | $583.94 | -0.41% |
| 2511 |  BLOCKIDCOIN (BID) | $3.97 | $- | - BID | $570.49 | -16.72% |
| 2512 |  Historia (HTA) | $0.001269 | $- | - HTA | $562.79 | -7.05% |
| 2513 |  BlockCDN (BCDN) | $0.001751 | $- | - BCDN | $559.39 | -3.78% |
| 2514 |  QUSD (QUSD) | $0.011888 | $- | - QUSD | $543.89 | -0.02% |
| 2515 |  XDAG (XDAG) | $0.001399 | $- | - XDAG | $538.38 | 0% |
| 2516 |  Jingtum Tech (SWTC) | $0.000143 | $- | - SWTC | $530.08 | -16.37% |
| 2517 |  Tutor's Diary (TUDA) | $0.002901 | $- | - TUDA | $483.12 | -8.94% |
| 2518 |  Coin Controller Cash (CCC) | $0.000214 | $- | - CCC | $468.59 | -4.23% |
| 2519 |  LemoChain (LEMO) | $0.002292 | $- | - LEMO | $455.07 | -13.18% |
| 2520 |  SoPay (SOP) | $0.000061 | $- | - SOP | $405.63 | 3.39% |
| 2521 |  Game Stars (GST) | $0.000005 | $- | - GST | $395.90 | -50.26% |
| 2522 |  Amun Ether 3x Daily Long (ETH3L) | $9,960.08 | $- | - ETH3L | $374.49 | -1.16% |
| 2523 |  BuckHathCoin (BHIG) | $0.044056 | $- | - BHIG | $349.00 | 3.18% |
| 2524 |  Tratok (TRAT) | $0.002399 | $- | - TRAT | $342.34 | -1.49% |
| 2525 |  Fanaticos Cash (FCH) | $0.032362 | $- | - FCH | $310.76 | -14.59% |
| 2526 |  SovranoCoin (SVR) | $0.366790 | $- | - SVR | $273.03 | 0.2% |
| 2527 |  Bincentive (BCNT) | $0.009614 | $- | - BCNT | $268.40 | 0.46% |
| 2528 |  B ONE PAYMENT (B1P) | $0.001089 | $- | - B1P | $264.05 | -2.71% |
| 2529 |  First Bitcoin (BIT) | $0.002357 | $- | - BIT | $251.38 | -1.15% |
| 2530 |  ALA (ALA) | $2.28e-8 | $- | - ALA | $226.64 | -0.53% |
| 2531 |  SEER (SEER) | $0.000193 | $- | - SEER | $219.90 | 0% |
| 2532 |  Odyssey (ODY) | $0.009994 | $- | - ODY | $208.59 | 0% |
| 2533 |  EncryptoTel [ETH] (ETT) | $0.003898 | $- | - ETT | $197.88 | -0.41% |
| 2534 |  TerraNova (TER) | $0.004895 | $- | - TER | $197.77 | -1.67% |
| 2535 |  RAKSUR (RAS) | $0.000378 | $- | - RAS | $195.68 | 16.28% |
| 2536 |  Kryptofranc (KYF) | $0.000021 | $- | - KYF | $192.84 | -18.56% |
| 2537 |  Influence Chain (INC) | $0.000173 | $- | - INC | $181.95 | 27.97% |
| 2538 |  Harcomia (HCA) | $0.140780 | $- | - HCA | $179.97 | -5.98% |
| 2539 |  GermanCoin (GCX) | $0.000172 | $- | - GCX | $172.32 | 89.13% |
| 2540 |  Litbinex Coin (LTB) | $0.000731 | $- | - LTB | $166.14 | 630.7% |
| 2541 |  Social Lending Token (SLT) | $0.000657 | $- | - SLT | $161.93 | -0.02% |
| 2542 |  ZCore Token (ZCRT) | $0.136255 | $- | - ZCRT | $158.47 | 53.12% |
| 2543 |  VOMER (VMR) | $0.374123 | $- | - VMR | $155.24 | -18.83% |
| 2544 |  Apple Network (ANK) | $0.000012 | $- | - ANK | $127.36 | -4.53% |
| 2545 |  Ladder Network Token (LAD) | $0.001806 | $- | - LAD | $124.23 | 2.42% |
| 2546 |  Kahsh (KSH) | $0.012352 | $- | - KSH | $122.34 | 96.68% |
| 2547 |  Boltt Coin (BOLTT) | $0.035797 | $- | - BOLTT | $110.02 | 0.19% |
| 2548 |  Infinity Economics (XIN) | $0.001492 | $- | - XIN | $108.23 | -23.33% |
| 2549 |  Colletrix (CIPX) | $0.000004 | $- | - CIPX | $107.15 | -15.55% |
| 2550 |  Hanacoin (HANA) | $0.000832 | $- | - HANA | $106.27 | -0.2% |
| 2551 |  NSS Coin (NSS) | $0.005811 | $- | - NSS | $95.35 | 1.29% |
| 2552 |  Chainpay (CPAY) | $0.448645 | $- | - CPAY | $92.23 | -7.34% |
| 2553 |  StockChain (SCC) | $0.000074 | $- | - SCC | $88.49 | -0.16% |
| 2554 |  Innovative Bioresearch Classic (INNBCL) | $0.000319 | $- | - INNBCL | $84.71 | -10.4% |
| 2555 |  ROS Coin (ROS) | $0.008353 | $- | - ROS | $83.45 | 0.19% |
| 2556 |  weBloc (WOK) | $0.000192 | $- | - WOK | $83.36 | 0.19% |
| 2557 |  Sierracoin (SIERRA) | $0.009917 | $- | - SIERRA | $81.72 | 16.4% |
| 2558 |  Torex (TOR) | $0.005383 | $- | - TOR | $81.69 | -25.13% |
| 2559 |  SuperEdge (ECT) | $0.000013 | $- | - ECT | $79.86 | -8.24% |
| 2560 |  Endorsit (EDS) | $0.000004 | $- | - EDS | $79.04 | 6.7% |
| 2561 |  Amun Bitcoin 3x Daily Short (BTC3S) | $10,090.20 | $- | - BTC3S | $77.04 | 1.9% |
| 2562 |  ORS Group (ORS) | $0.020000 | $- | - ORS | $70.41 | 0% |
| 2563 |  KingXChain (KXC) | $0.000002 | $- | - KXC | $69.90 | -50.07% |
| 2564 |  Uranus (URAC) | $0.000522 | $- | - URAC | $60.65 | -0.4% |
| 2565 |  PEPS Coin (PEPS) | $0.000906 | $- | - PEPS | $58.16 | 10.63% |
| 2566 |  eToro Australian Dollar (AUDX) | $- | - AUDX | 0% | ||
| 2567 |  eToro Euro (EURX) | $- | - EURX | 0% | ||
| 2568 |  Junsonmingchncoin (JMC) | $7.25e-7 | $- | - JMC | $49.20 | 6.62% |
| 2569 |  Korbot (KBOT) | $0.012147 | $- | - KBOT | $44.96 | -10.74% |
| 2570 |  Altbet (ABET) | $0.017224 | $- | - ABET | $42.52 | 5.12% |
| 2571 |  Five Star Coin (FSC) | $0.010697 | $- | - FSC | $40.56 | -0.8% |
| 2572 |  EarnBet (BET) | $0.031990 | $- | - BET | $40.34 | -9.69% |
| 2573 |  Instantily (TILY) | $0.000904 | $- | - TILY | $38.34 | -27.02% |
| 2574 |  Muzika (MZK) | $0.001994 | $- | - MZK | $37.88 | -4.74% |
| 2575 |  Litecoin SV (LSV) | $0.171873 | $- | - LSV | $37.51 | 20.09% |
| 2576 |  One DEX (ODEX) | $2.72e-7 | $- | - ODEX | $37.14 | -0.41% |
| 2577 |  QPay (QPY) | $0.000007 | $- | - QPY | $35.64 | 49.2% |
| 2578 |  PocketNode (NODE) | $0.000008 | $- | - NODE | $32.74 | -13.08% |
| 2579 |  Amun Bitcoin 3x Daily Long (BTC3L) | $9,245.91 | $- | - BTC3L | $27.74 | -1.63% |
| 2580 |  Xtock (XTX) | $0.000092 | $- | - XTX | $27.56 | -21.28% |
| 2581 |  GazeCoin (GZE) | $0.008159 | $- | - GZE | $26.96 | -9.62% |
| 2582 |  ALP Coin (ALP) | $0.259540 | $- | - ALP | $25.95 | 0% |
| 2583 |  CK USD (CKUSD) | $0.218670 | $- | - CKUSD | $21.28 | 92.07% |
| 2584 |  ArdCoin (ARDX) | $0.000635 | $- | - ARDX | $16.03 | -12.99% |
| 2585 |  Tronipay (TRP) | $0.001296 | $- | - TRP | $12.47 | -0.45% |
| 2586 |  RoboCalls (RC20) | $0.000042 | $- | - RC20 | $10.90 | -23.65% |
| 2587 |  The Transfer Token (TTT) | $4.26 | $- | - TTT | $10.84 | 134.03% |
| 2588 |  Codeo Token (CODEO) | $0.894567 | $- | - CODEO | $10.77 | -6.29% |
| 2589 |  ROMToken (ROM) | $0.000008 | $- | - ROM | $10.00 | 0.19% |
| 2590 |  7Eleven (7E) | $5.26e-8 | $- | - 7E | $9.63 | 16.19% |
| 2591 |  Secure Cash (SCSX) | $0.088837 | $- | - SCSX | $9.22 | 5.17% |
| 2592 |  0cash (ZCH) | $0.000635 | $- | - ZCH | $8.90 | -10.05% |
| 2593 |  Demeter Chain (DMTC) | $0.002200 | $- | - DMTC | $8.05 | -0.45% |
| 2594 |  Valuto (VLU) | $0.000181 | $- | - VLU | $7.29 | -1.77% |
| 2595 |  Moozicore (MZG) | $0.000068 | $- | - MZG | $6.04 | 24.88% |
| 2596 |  Stellar Gold (XLMG) | $0.000102 | $- | - XLMG | $5.98 | -92.49% |
| 2597 |  Dragon Token (DT) | $1.48 | $- | - DT | $5.97 | 0% |
| 2598 |  SuperSkynet (SSN) | $0.000009 | $- | - SSN | $5.56 | 100.4% |
| 2599 |  Schilling-Coin (SCH) | $0.000730 | $- | - SCH | $5.31 | 0.14% |
| 2600 |  Kemacoin (KEMA) | $0.000136 | $- | - KEMA | $3.17 | -40.24% |
| 2601 |  cUSD Currency (CUSD) | $0.001360 | $- | - CUSD | $2.39 | -6.14% |
| 2602 |  Bitcoffeen (BFF) | $0.787186 | $- | - BFF | $2.32 | -2.96% |
| 2603 |  MediBit (MEDIBIT) | $0.000003 | $- | - MEDIBIT | $2.04 | 69.78% |
| 2604 |  Litecash (CASH) | $0.000363 | $- | - CASH | $0.913937 | 61.32% |
| 2605 |  SaveNode (SNO) | $0.000181 | $- | - SNO | $0.621414 | 99.24% |
| 2606 |  Tradeplus (TDPS) | $2.27 | $- | - TDPS | $0.484777 | -39.82% |
| 2607 |  Sparkster (SPRK) | $0.002238 | $- | - SPRK | $0.181470 | -1.03% |
| 2608 |  WINCOIN (WC) | $0.000091 | $- | - WC | $0.170888 | -0.41% |
| 2609 |  PlusOneCoin (PLUS1) | $0.030005 | $- | - PLUS1 | $0.120021 | -0.41% |
| 2610 |  PROUD Money (PROUD) | $0.001632 | $- | - PROUD | $0.079957 | 19.51% |
| 2611 |  HGH Token (HGH) | $0.000008 | $- | - HGH | $0.076171 | 12.04% |
| 2612 |  HondaisCoin (HNDC) | $9.07e-7 | $- | - HNDC | $0.044465 | -0.41% |
| 2613 |  Global X Change Token (GXT) | $0.063909 | $- | - GXT | $0.007752 | -2.42% |
| 2614 |  Moving Cloud Coin (MCC) | $0.001718 | $- | - MCC | 0% | |
| 2615 |  MSD (MSD) | $0.004868 | $- | - MSD | 0% | |
| 2616 |  Bitcoin God (GOD) | $0.112007 | $- | - GOD | 0% | |
| 2617 |  Qube (QUBE) | $0.000091 | $- | - QUBE | 0% | |
| 2618 |  Maggie (MAG) | $0.000287 | $- | - MAG | -1.08% | |
| 2619 |  Read (READ) | $0.000990 | $- | - READ | 0% | |
| 2620 |  OceanChain (OC) | $0.000097 | $- | - OC | 0% | |
| 2621 |  Animation Vision Cash (AVH) | $0.000284 | $- | - AVH | 0% | |
| 2622 |  Lendroid Support Token (LST) | $0.000379 | $- | - LST | 0% | |
| 2623 |  SalPay (SAL) | $0.000508 | $- | - SAL | 0% | |
| 2624 |  DWS (DWS) | $0.000048 | $- | - DWS | 0% | |
| 2625 |  CHEX (CHEX) | $0.001205 | $- | - CHEX | 0% | |
| 2626 |  IOV BlockChain (IOV) | $0.000068 | $- | - IOV | 0% | |
| 2627 |  XTRD (XTRD) | $0.000902 | $- | - XTRD | -1.51% | |
| 2628 |  Wiki Token (WIKI) | $0.368950 | $- | - WIKI | 0% | |
| 2629 |  NewsToken (NEWOS) | $0.000386 | $- | - NEWOS | 0% | |
| 2630 |  CEDEX Coin (CEDEX) | $0.003438 | $- | - CEDEX | -0.45% | |
| 2631 |  Obitan Chain (OBTC) | $0.000041 | $- | - OBTC | 0% | |
| 2632 |  Twinkle (TKT) | $0.000899 | $- | - TKT | 0% | |
| 2633 |  Hybrid Block (HYB) | $0.000184 | $- | - HYB | 0% | |
| 2634 |  YUKI (YUKI) | $0.000002 | $- | - YUKI | 0% | |
| 2635 |  Centaure (CEN) | $0.000091 | $- | - CEN | 0% | |
| 2636 |  Usechain Token (USE) | $0.000182 | $- | - USE | 0.88% | |
| 2637 |  MobilinkToken (MOLK) | $0.005220 | $- | - MOLK | 0% | |
| 2638 |  TCOIN (TCN) | $0.002772 | $- | - TCN | 0% | |
| 2639 |  CMITCOIN (CMIT) | $0.000003 | $- | - CMIT | 0% | |
| 2640 |  CapdaxToken (XCD) | $0.003897 | $- | - XCD | 0% | |
| 2641 |  Bgogo Token (BGG) | $0.000449 | $- | - BGG | 1.31% | |
| 2642 |  TOKOK (TOK) | $0.002768 | $- | - TOK | -8.82% | |
| 2643 |  OOOBTC TOKEN (OBX) | $0.001696 | $- | - OBX | 0% | |
| 2644 |  HUDDL (HUDDL) | $0.002367 | $- | - HUDDL | 0% | |
| 2645 |  UTEMIS (UTS) | $0.000225 | $- | - UTS | 0% | |
| 2646 |  BIZKEY (BZKY) | $0.000010 | $- | - BZKY | 0% | |
| 2647 |  Atlas Token (ATLS) | $0.000434 | $- | - ATLS | -14.38% | |
| 2648 |  Lucky Block Network (LBN) | $0.013028 | $- | - LBN | 0% | |
| 2649 |  Alphacon (ALP) | $0.000276 | $- | - ALP | 0.19% | |
| 2650 |  Smartup (SMARTUP) | $0.000021 | $- | - SMARTUP | 0% | |
| 2651 |  Zerobank (ZB) | $0.005644 | $- | - ZB | 0% | |
| 2652 |  SpectreSecurityCoin (XSPC) | $0.000084 | $- | - XSPC | 0% | |
| 2653 |  Maya Preferred 223 (MAPR) | $64.41 | $- | - MAPR | 0% | |
| 2654 |  Blockmason Link (BLINK) | $0.000130 | $- | - BLINK | -0.24% | |
| 2655 |  EXOR (EXOR) | $0.004250 | $- | - EXOR | -0.66% | |
| 2656 |  Bitsten Token (BST) | $0.003795 | $- | - BST | -0.72% | |
| 2657 |  Realio Network (RIO) | $0.167107 | $- | - RIO | 13.81% | |
| 2658 |  Opennity (OPNN) | $0.000063 | $- | - OPNN | -0.17% | |
| 2659 |  BitcoinSoV (BSOV) | $0.056658 | $- | - BSOV | 0% | |
| 2660 |  Electronero (ETNX) | $0.000004 | $- | - ETNX | 0% | |
| 2661 |  VENA (VENA) | $0.001017 | $- | - VENA | 3.92% | |
| 2662 |  Voltz (VOLTZ) | $0.004068 | $- | - VOLTZ | 0% | |
| 2663 |  LINK (LN) | $17.62 | $- | - LN | -1.23% | |
| 2664 |  City Coin (CITY) | $0.030121 | $- | - CITY | 0% | |
| 2665 |  Oath Protocol (OATH) | $0.000011 | $- | - OATH | 0% | |
| 2666 |  BOSCore (BOS) | $0.004646 | $- | - BOS | 2.8% | |
| 2667 |  Rally (RALLY) | $0.000090 | $- | - RALLY | -0.86% | |
| 2668 |  Versess Coin (VERS) | $14.83 | $- | - VERS | 0% | |
| 2669 |  MDtoken (MDTK) | $0.002663 | $- | - MDTK | -11.69% | |
| 2670 |  VERA (VERA) | $0.000092 | $- | - VERA | 0% | |
| 2671 |  Ethlyte Crypto (EtLyteT) | $0.020546 | $- | - EtLyteT | 0% | |
| 2672 |  NOVA (NOVA) | $0.000011 | $- | - NOVA | 0% | |
| 2673 |  BITFXT COIN (BXT) | $0.001815 | $- | - BXT | 0% | |
| 2674 |  Bitcoin & Company Network (BITN) | $0.000009 | $- | - BITN | 0% | |
| 2675 |  NairaX (NIRX) | $0.002381 | $- | - NIRX | 0.62% | |
| 2676 |  Creatanium (CMB) | $1.01 | $- | - CMB | 0% | |
| 2677 |  QURA GLOBAL (QURA) | $0.000002 | $- | - QURA | 0% | |
| 2678 |  1AI Token (1AI) | $0.000099 | $- | - 1AI | 0% | |
| 2679 |  FLEX (FLEX) | $0.299890 | $- | - FLEX | 0% | |
| 2680 |  MEETtoken (MTT) | $0.026885 | $- | - MTT | 0% | |
| 2681 |  CitiOs (R2R) | $3.30 | $- | - R2R | 0% | |
| 2682 |  Asac Coin (ASAC) | $0.001457 | $- | - ASAC | 0% | |
| 2683 |  SappChain (SAPP) | $0.000041 | $- | - SAPP | 0% | |
| 2684 |  PYRO Network (TRON) (PYRO) | $0.000061 | $- | - PYRO | -11.65% | |
| 2685 |  Pyrrhos Gold (PGOLD) | $0.001020 | $- | - PGOLD | 0% | |
| 2686 |  Metaprediction (METP) | $0.000002 | $- | - METP | 0% | |
| 2687 |  United Bull Traders (UNB) | $0.000300 | $- | - UNB | 0% | |
| 2688 |  Egas (EGAS) | $0.000234 | $- | - EGAS | -30.3% | |
| 2689 |  TYCOON69 (T69) | $0.289416 | $- | - T69 | 0% | |
| 2690 |  Golden Ratio Token (GRT) | $4.77 | $- | - GRT | -0.68% | |
| 2691 |  RabbitCoin (RBBT) | $0.000002 | $- | - RBBT | 0% | |
| 2692 |  Quotient (XQN) | $0.000182 | $- | - XQN | 0% | |
| 2693 |  Bubble (BUB) | $0.006282 | $- | - BUB | 0% | |
| 2694 |  Axiom (AXIOM) | $0.000546 | $- | - AXIOM | 0% | |
| 2695 |  ClubCoin (CLUB) | $0.012051 | $- | - CLUB | 0% | |
| 2696 |  AvatarCoin (AV) | $0.048441 | $- | - AV | 0% | |
| 2697 |  Francs (FRN) | $0.001393 | $- | - FRN | 0% | |
| 2698 |  Aces (ACES) | $0.000124 | $- | - ACES | 0% | |
| 2699 |  BlazerCoin (BLAZR) | $0.000182 | $- | - BLAZR | 0% | |
| 2700 |  EmberCoin (EMB) | $3.19e-8 | $- | - EMB | 0% | |
| 2701 |  Wink (WINK) | $0.000183 | $- | - WINK | 0% | |
| 2702 |  Ethereum Lite (ELITE) | $0.006488 | $- | - ELITE | 0% | |
| 2703 |  BTCMoon (BTCM) | $0.000454 | $- | - BTCM | 0% | |
| 2704 |  Content and AD Network (CAN) | $0.000003 | $- | - CAN | 0% | |
| 2705 |  LightChain (LIGHT) | $0.000001 | $- | - LIGHT | 0% | |
| 2706 |  Superior Coin (SUP) | $0.000071 | $- | - SUP | 0% | |
| 2707 |  PlayCoin [QRC20] (PLY) | $0.000110 | $- | - PLY | 0% | |
| 2708 |  WeToken (WT) | $0.000193 | $- | - WT | 0% | |
| 2709 |  FundToken (FUNDZ) | $0.000489 | $- | - FUNDZ | 0% | |
| 2710 |  DIPNET (DPN) | $0.000546 | $- | - DPN | 0% | |
| 2711 |  NAM COIN (NAM) | $0.000004 | $- | - NAM | 0% | |
| 2712 |  BingoCoin (BOC) | $0.001315 | $- | - BOC | 0% | |
| 2713 |  RRCoin (RRC) | $0.000007 | $- | - RRC | 0% | |
| 2714 |  CariNet (CIT) | $0.001821 | $- | - CIT | 0% | |
| 2715 |  USDCoin (USC) | $20.84 | $- | - USC | 0% | |
| 2716 |  M2O (M2O) | $0.000220 | $- | - M2O | 0% | |
| 2717 |  BiNGO.Fun (777) | $0.000025 | $- | - 777 | 0% | |
| 2718 |  LevelApp Token (LVL) | $6.70e-7 | $- | - LVL | 0% | |
| 2719 |  COINBIG (CB) | $0.002632 | $- | - CB | 0% | |
| 2720 |  Oculor (OCUL) | $0.000009 | $- | - OCUL | 0% | |
| 2721 |  BAWnetwork (BAW) | $0.000001 | $- | - BAW | 0% | |
| 2722 |  GoMoney (GOM) | $0.001846 | $- | - GOM | 0% | |
| 2723 |  Blacknet (BLN) | $0.001235 | $- | - BLN | 0% | |
| 2724 |  Filenet (FN) | $0.316492 | $- | - FN | 0% | |
| 2725 |  Kappi Network (KAPP) | $0.000001 | $- | - KAPP | 0% | |
| 2726 |  Lukiu (LKU) | $0.000042 | $- | - LKU | 0% | |
| 2727 |  Know Your Developer (KYDC) | $0.003004 | $- | - KYDC | 0% | |
| 2728 |  LOLTOKEN (LOL) | $0.001333 | $- | - LOL | 0% | |
| 2729 |  WowSecret (WOW) | $0.000370 | $- | - WOW | 0% | |
| 2730 |  Benscoin (BSC) | $18.99 | $- | - BSC | 0% | |
| 2731 |  Unochain (UNOC) | $1.00e-7 | $- | - UNOC | 0% | |
| 2732 |  Wolfs Group (WLF) | $0.022233 | $- | - WLF | 0% | |
| 2733 |  Compound Dai (CDAI) | $0.021532 | $- | - CDAI | 0% | |
| 2734 |  SimpleChain (SIPC) | $0.630278 | $- | - SIPC | 0% | |
| 2735 |  Zelerius (ZLS) | $0.000094 | $- | - ZLS | 0% | |
| 2736 |  Ethash Miner (HETM) | $0.021288 | $- | - HETM | 0% | |
| 2737 |  Scopuly Coin (SCOP) | $0.018558 | $- | - SCOP | 0% | |
| 2738 |  eToro Pound Sterling (GBPX) | $- | - GBPX | 0% | ||
| 2739 |  eToro New Zealand Dollar (NZDX) | $- | - NZDX | 0% | ||
| 2740 |  BTCUP (BTCUP) | $8.53 | $- | - BTCUP | 0% | |
| 2741 |  BTCDOWN (BTCDOWN) | $11.07 | $- | - BTCDOWN | 0% | |
| 2742 |  Amun Short Bitcoin Token (BTCSHORT) | $7,681.67 | $- | - BTCSHORT | 0% | |
| 2743 |  Vether (VETH) | $1.94 | $- | - VETH | 0% |
Nguồn: Tổng hợp bởi dichvumobile.vn