Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay
Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $7,413.53 | $134,134,410,282 | 18,093,200 BTC | $18,231,261,013 | -1.55% |
| 2 |  Ethereum (ETH) | $147.72 | $16,080,751,215 | 108,861,059 ETH | $6,739,051,416 | -2.03% |
| 3 |  XRP (XRP) | $0.224300 | $9,708,980,502 | 43,285,660,917 XRP | $1,234,227,931 | -2.05% |
| 4 |  Tether (USDT) | $1.00 | $4,122,058,611 | 4,108,044,456 USDT | $19,592,741,351 | 0% |
| 5 |  Bitcoin Cash (BCH) | $209.64 | $3,806,703,878 | 18,158,425 BCH | $1,165,229,026 | -1.93% |
| 6 |  Litecoin (LTC) | $44.88 | $2,863,470,878 | 63,807,646 LTC | $2,526,081,858 | -1.87% |
| 7 |  EOS (EOS) | $2.66 | $2,512,993,667 | 943,693,701 EOS | $1,428,781,204 | -2.83% |
| 8 |  Binance Coin (BNB) | $15.32 | $2,382,360,643 | 155,536,713 BNB | $215,657,130 | -2.37% |
| 9 |  Bitcoin SV (BSV) | $96.39 | $1,741,665,408 | 18,068,415 BSV | $309,914,915 | -0.16% |
| 10 |  Stellar (XLM) | $0.054153 | $1,086,029,825 | 20,054,779,554 XLM | $191,035,572 | -2.54% |
| 11 |  (XTZ) | $1.51 | $996,436,411 | - XTZ | $64,994,289 | -4.84% |
| 12 | (ADA) | $0.037327 | $967,788,673 | - ADA | $34,327,696 | -3.28% |
| 13 | (TRX) | $0.014355 | $957,251,282 | - TRX | $916,440,686 | -1.7% |
| 14 | (XMR) | $53.96 | $936,140,175 | - XMR | $134,340,555 | 0.37% |
| 15 | (LEO) | $0.911558 | $911,101,413 | - LEO | $7,105,406 | 0.02% |
| 16 | (LINK) | $2.19 | $767,212,976 | - LINK | $177,948,741 | 6.98% |
| 17 | (ATOM) | $3.69 | $704,090,799 | - ATOM | $217,908,615 | -4.67% |
| 18 | (HT) | $2.75 | $664,037,649 | - HT | $91,985,289 | -2.89% |
| 19 | (NEO) | $8.71 | $614,136,367 | - NEO | $292,112,922 | -3.86% |
| 20 | (MIOTA) | $0.202701 | $563,414,273 | - MIOTA | $6,823,858 | -1.71% |
| 21 | (MKR) | $500.27 | $500,267,454 | - MKR | $4,143,715 | -1.68% |
| 22 | (USDC) | $1.01 | $486,354,684 | - USDC | $277,172,502 | 0.22% |
| 23 | (DASH) | $51.51 | $474,048,796 | - DASH | $285,116,630 | -0.58% |
| 24 | (ETC) | $3.80 | $439,317,199 | - ETC | $446,654,679 | -3.12% |
| 25 | (ONT) | $0.606900 | $386,808,670 | - ONT | $96,213,640 | -5.39% |
| 26 | (MIN) | $2.41 | $373,311,631 | - MIN | $5,499,060 | -6.02% |
| 27 | (CRO) | $0.029698 | $362,752,628 | - CRO | $4,845,332 | 0.65% |
| 28 | (VET) | $0.006477 | $359,178,223 | - VET | $100,286,101 | -10.68% |
| 29 | (HEDG) | $1.20 | $344,397,858 | - HEDG | $572,096 | -1.31% |
| 30 | (XEM) | $0.035258 | $317,321,158 | - XEM | $28,364,086 | -2.31% |
| 31 | (DOGE) | $0.002188 | $267,757,733 | - DOGE | $64,103,010 | -1.75% |
| 32 | (ZEC) | $30.43 | $244,435,262 | - ZEC | $179,798,594 | 4.12% |
| 33 | (BAT) | $0.178633 | $243,111,542 | - BAT | $61,296,547 | -5.67% |
| 34 | (PAX) | $1.01 | $237,852,401 | - PAX | $169,803,128 | 0.22% |
| 35 | (DCR) | $19.34 | $208,624,182 | - DCR | $7,376,526 | -5.72% |
| 36 | (SNX) | $1.32 | $197,921,408 | - SNX | $192,186 | 4.44% |
| 37 | (QTUM) | $1.73 | $166,154,827 | - QTUM | $299,734,166 | -0.58% |
| 38 | (TUSD) | $1.00 | $161,838,814 | - TUSD | $154,486,018 | 0.14% |
| 39 | (CENNZ) | $0.134890 | $144,222,818 | - CENNZ | $467,356 | -5.71% |
| 40 | (ZRX) | $0.224653 | $135,785,269 | - ZRX | $13,107,622 | -5.14% |
| 41 | (RVN) | $0.025712 | $129,467,310 | - RVN | $39,434,760 | -20.93% |
| 42 | (ALGO) | $0.277680 | $128,102,989 | - ALGO | $148,550,783 | -12.48% |
| 43 | (FTT) | $1.83 | $123,291,316 | - FTT | $4,596,768 | -0.73% |
| 44 | (REP) | $10.16 | $111,793,161 | - REP | $8,471,231 | -2.4% |
| 45 | (HOT) | $0.000679 | $109,694,133 | - HOT | $7,844,797 | -6.5% |
| 46 | (NANO) | $0.805542 | $107,337,120 | - NANO | $2,328,348 | -2.9% |
| 47 | (EKT) | $0.105974 | $105,973,616 | - EKT | $5,129,677 | -13.3% |
| 48 | (SEELE) | $0.150221 | $105,088,723 | - SEELE | $39,149,822 | -5.07% |
| 49 | (OMG) | $0.735854 | $103,200,206 | - OMG | $60,231,792 | -1.69% |
| 50 | (BTG) | $5.75 | $100,720,277 | - BTG | $14,450,870 | -3.77% |
| 51 | (ABBC) | $0.167160 | $93,045,677 | - ABBC | $51,176,663 | -0.97% |
| 52 | (VSYS) | $0.048257 | $90,300,434 | - VSYS | $2,126,656 | -5.52% |
| 53 | (ZB) | $0.193724 | $89,749,980 | - ZB | $226,100,615 | -1.37% |
| 54 | (DGB) | $0.006625 | $83,353,605 | - DGB | $1,241,991 | 0.56% |
| 55 | (LSK) | $0.662146 | $80,738,380 | - LSK | $1,098,281 | -3.69% |
| 56 | (KCS) | $0.951470 | $78,366,422 | - KCS | $5,403,745 | -1.77% |
| 57 | (BTM) | $0.077450 | $77,643,283 | - BTM | $14,377,185 | -1.73% |
| 58 | (LUNA) | $0.257743 | $74,169,538 | - LUNA | $401,257 | -2.41% |
| 59 | (KMD) | $0.599623 | $70,331,871 | - KMD | $2,611,004 | -8.5% |
| 60 | (THETA) | $0.080731 | $70,276,505 | - THETA | $3,436,579 | -1.33% |
| 61 | (XVG) | $0.004326 | $69,639,528 | - XVG | $68,954,530 | -13.72% |
| 62 | (MOF) | $1.58 | $69,230,203 | - MOF | $11,324,561 | -1.45% |
| 63 | (BCD) | $0.365697 | $68,199,851 | - BCD | $42,448,461 | -2.92% |
| 64 | (SXP) | $1.11 | $67,775,031 | - SXP | $11,735,828 | -2.26% |
| 65 | (IOST) | $0.005580 | $67,040,662 | - IOST | $28,746,680 | -7.98% |
| 66 | (MCO) | $4.12 | $65,088,728 | - MCO | $18,930,932 | -2.22% |
| 67 | (ICX) | $0.127655 | $64,956,100 | - ICX | $6,576,196 | -6.3% |
| 68 | (BTT) | $0.000296 | $62,756,229 | - BTT | $66,405,495 | -6.47% |
| 69 | (SC) | $0.001489 | $62,250,907 | - SC | $1,406,983 | -2.15% |
| 70 | (BCN) | $0.000332 | $61,195,136 | - BCN | $21,666 | 0.22% |
| 71 | (ENJ) | $0.076842 | $60,302,561 | - ENJ | $12,099,982 | -13.53% |
| 72 | (MONA) | $0.900535 | $59,191,849 | - MONA | $400,771 | -1.29% |
| 73 | (DX) | $0.001143 | $57,145,841 | - DX | $1,306,496 | -3.4% |
| 74 | (WAVES) | $0.562211 | $56,533,254 | - WAVES | $9,263,791 | -3.9% |
| 75 | (ZIL) | $0.005789 | $56,366,152 | - ZIL | $15,736,449 | -9.96% |
| 76 | (SAI) | $1.01 | $55,882,621 | - SAI | $918,361 | 0.81% |
| 77 | (NRG) | $2.36 | $55,342,031 | - NRG | $521,635 | -16.41% |
| 78 | (QNT) | $4.51 | $54,395,869 | - QNT | $1,910,559 | -4.56% |
| 79 | (BTS) | $0.019729 | $54,238,422 | - BTS | $1,298,566 | -2.91% |
| 80 | (NEXO) | $0.096644 | $54,120,738 | - NEXO | $9,033,221 | -0.43% |
| 81 | (HC) | $1.19 | $52,889,726 | - HC | $2,381,691 | -3.56% |
| 82 | (MAID) | $0.112978 | $51,128,542 | - MAID | $509,036 | -1.4% |
| 83 | (ZEN) | $6.13 | $48,676,795 | - ZEN | $1,617,166 | 12.82% |
| 84 | (MATIC) | $0.018431 | $46,982,934 | - MATIC | $198,222,692 | -54.98% |
| 85 | (ARDR) | $0.046942 | $46,895,211 | - ARDR | $1,826,919 | -2.38% |
| 86 | (STEEM) | $0.132518 | $46,848,124 | - STEEM | $1,854,576 | 7.79% |
| 87 | (AE) | $0.158811 | $46,675,439 | - AE | $29,814,891 | -3.37% |
| 88 | (RLC) | $0.548063 | $43,883,832 | - RLC | $1,078,699 | -10.67% |
| 89 | (ETN) | $0.003769 | $37,370,551 | - ETN | $86,383 | -4.11% |
| 90 | (SNT) | $0.010565 | $36,666,600 | - SNT | $171,656,159 | -2.48% |
| 91 | (FET) | $0.055212 | $36,137,875 | - FET | $14,697,849 | -15.57% |
| 92 | (SOLVE) | $0.109346 | $35,802,396 | - SOLVE | $307,071 | 1.4% |
| 93 | (KNC) | $0.210831 | $35,515,369 | - KNC | $5,032,145 | -13.44% |
| 94 | (CRPT) | $0.416309 | $35,272,336 | - CRPT | $153,692 | -2.29% |
| 95 | (EURS) | $1.10 | $35,067,453 | - EURS | $503,321 | -1.02% |
| 96 | (NPXS) | $0.000149 | $34,954,561 | - NPXS | $923,087 | -4.83% |
| 97 | (RIF) | $0.065003 | $34,905,512 | - RIF | $4,141,349 | 0.54% |
| 98 | (CHZ) | $0.009224 | $34,716,427 | - CHZ | $2,822,048 | -4.41% |
| 99 | (ENG) | $0.460128 | $34,434,185 | - ENG | $771,504 | -8.05% |
| 100 | (GNT) | $0.035093 | $34,392,491 | - GNT | $1,733,503 | -5.25% |
| 101 | (DGD) | $16.81 | $33,625,094 | - DGD | $364,379 | -3.4% |
| 102 | (ETP) | $0.435368 | $33,589,570 | - ETP | $21,811,999 | 8.58% |
| 103 | (GRIN) | $1.18 | $33,284,726 | - GRIN | $32,160,759 | 1.27% |
| 104 | (ELF) | $0.060247 | $32,803,334 | - ELF | $9,662,723 | -2.82% |
| 105 | (SLV) | $0.326512 | $32,651,161 | - SLV | $2,373,260 | 1.15% |
| 106 | (NEX) | $0.874745 | $31,662,872 | - NEX | $1,494,679 | -6.15% |
| 107 | (AOA) | $0.004805 | $31,438,725 | - AOA | $2,462,822 | 0.41% |
| 108 | (XZC) | $3.48 | $31,306,305 | - XZC | $3,051,648 | -2.03% |
| 109 | (DGTX) | $0.039037 | $30,693,059 | - DGTX | $1,155,738 | -7.49% |
| 110 | (NEW) | $0.002475 | $29,578,076 | - NEW | $2,662,868 | -0.15% |
| 111 | (REN) | $0.035378 | $29,080,694 | - REN | $1,906,615 | -5.45% |
| 112 | (STRAT) | $0.286250 | $28,509,613 | - STRAT | $708,868 | -6.7% |
| 113 | (GXC) | $0.429842 | $27,939,736 | - GXC | $4,554,293 | -3.61% |
| 114 | (FCT) | $3.07 | $27,779,946 | - FCT | $855,805 | -2.23% |
| 115 | (ELA) | $1.58 | $26,825,440 | - ELA | $311,775 | -3.27% |
| 116 | (MANA) | $0.025302 | $26,570,541 | - MANA | $10,041,495 | -3.82% |
| 117 | (BEAM) | $0.535045 | $26,069,341 | - BEAM | $36,823,402 | -4.27% |
| 118 | (ILC) | $0.074500 | $25,735,504 | - ILC | $248,960 | -7.54% |
| 119 | (HPT) | $0.005070 | $25,647,315 | - HPT | $1,477,260 | -5.35% |
| 120 | (PPT) | $0.470140 | $25,035,989 | - PPT | $1,642,944 | -12.82% |
| 121 | (WICC) | $0.125783 | $23,773,048 | - WICC | $26,361,615 | -7.6% |
| 122 | (HBAR) | $0.024202 | $23,362,320 | - HBAR | $4,404,543 | -7.48% |
| 123 | (HYN) | $0.072874 | $23,084,062 | - HYN | $129,956 | -2.58% |
| 124 | (RCN) | $0.045014 | $22,922,835 | - RCN | $2,882,785 | -8.02% |
| 125 | (TNT) | $0.052930 | $22,679,426 | - TNT | $1,579,442 | -13.67% |
| 126 | (LAMB) | $0.031196 | $22,445,127 | - LAMB | $47,907,814 | -6.36% |
| 127 | (NAS) | $0.420382 | $21,839,942 | - NAS | $3,191,643 | -3.18% |
| 128 | (LRC) | $0.023840 | $21,825,621 | - LRC | $1,700,293 | -3.41% |
| 129 | (BRD) | $0.245589 | $21,792,115 | - BRD | $1,079,974 | -2.78% |
| 130 | (NULS) | $0.292252 | $21,559,599 | - NULS | $3,007,177 | -3.53% |
| 131 | (AION) | $0.059423 | $21,555,680 | - AION | $3,121,131 | -8.38% |
| 132 | (FUN) | $0.003289 | $21,538,740 | - FUN | $508,698 | -5.22% |
| 133 | (XMX) | $0.001201 | $21,513,422 | - XMX | $217,489,697 | -2.77% |
| 134 | (WTC) | $0.496167 | $21,373,954 | - WTC | $3,113,596 | -5.39% |
| 135 | (FTM) | $0.011455 | $20,774,779 | - FTM | $4,390,675 | -9.46% |
| 136 | (ARK) | $0.176820 | $20,636,721 | - ARK | $922,757 | -5.24% |
| 137 | (IGNIS) | $0.027004 | $20,553,966 | - IGNIS | $2,297,658 | -10.52% |
| 138 | (ONE) | $0.006021 | $20,513,980 | - ONE | $16,158,451 | -19.4% |
| 139 | (IOTX) | $0.003758 | $20,293,867 | - IOTX | $2,281,151 | -7.63% |
| 140 | (YOU) | $0.046112 | $20,191,805 | - YOU | $16,222,105 | -4.69% |
| 141 | (R) | $0.041609 | $20,157,710 | - R | $249,874 | -1.17% |
| 142 | (WIN) | $0.000101 | $19,901,182 | - WIN | $1,783,463 | -4.75% |
| 143 | (DIVI) | $0.014154 | $19,784,333 | - DIVI | $69,334 | 5.31% |
| 144 | (TOMO) | $0.299066 | $19,595,596 | - TOMO | $19,872,272 | -0.02% |
| 145 | (CVC) | $0.029016 | $19,440,747 | - CVC | $3,486,512 | 2.76% |
| 146 | (WAN) | $0.182314 | $19,353,097 | - WAN | $1,071,991 | -4.61% |
| 147 | (QASH) | $0.052963 | $18,537,135 | - QASH | $197,501 | -1.8% |
| 148 | (LOOM) | $0.019073 | $18,493,622 | - LOOM | $4,852,813 | -10.43% |
| 149 | (WAXP) | $0.019386 | $18,396,722 | - WAXP | $272,838 | -5.99% |
| 150 | (BUSD) | $1.00 | $18,355,137 | - BUSD | $8,029,851 | 0.2% |
| 151 | (RDD) | $0.000609 | $17,550,412 | - RDD | $32,126 | -8.12% |
| 152 | (DPT) | $11.85 | $17,408,918 | - DPT | $135,287 | -2.66% |
| 153 | (EDC) | $0.006463 | $17,260,517 | - EDC | $429,780 | -5.71% |
| 154 | (DRG) | $0.049284 | $17,183,375 | - DRG | $39,972 | -4.02% |
| 155 | (ERD) | $0.002264 | $17,167,805 | - ERD | $11,018,090 | -14.57% |
| 156 | (TRUE) | $0.215641 | $17,159,784 | - TRUE | $9,729,910 | -2.4% |
| 157 | (CELR) | $0.004786 | $16,795,299 | - CELR | $9,267,393 | -11.03% |
| 158 | (LOKI) | $0.374384 | $16,666,835 | - LOKI | $25,807 | -4.54% |
| 159 | (GT) | $0.377199 | $16,604,718 | - GT | $1,790,827 | -2.23% |
| 160 | (CND) | $0.008973 | $16,438,827 | - CND | $397,581 | -6.6% |
| 161 | (PAI) | $0.011338 | $16,436,734 | - PAI | $500,529 | -4.36% |
| 162 | (BNT) | $0.260127 | $16,421,193 | - BNT | $12,613,320 | -4.23% |
| 163 | (POWR) | $0.038887 | $16,409,715 | - POWR | $2,769,745 | -2.23% |
| 164 | (LEND) | $0.014437 | $16,290,613 | - LEND | $547,112 | -8.27% |
| 165 | (ANT) | $0.518461 | $16,175,616 | - ANT | $4,246 | -3.42% |
| 166 | (BHP) | $0.801020 | $16,162,646 | - BHP | $1,710,071 | -7.66% |
| 167 | (MTL) | $0.291227 | $15,721,541 | - MTL | $3,223,430 | -5.78% |
| 168 | (STORJ) | $0.115732 | $15,714,930 | - STORJ | $2,423,719 | -2.78% |
| 169 | (SAN) | $0.247068 | $15,481,364 | - SAN | $2,213 | 6.33% |
| 170 | (TT) | $0.005333 | $15,476,781 | - TT | $970,338 | -7.27% |
| 171 | (DENT) | $0.000191 | $14,662,612 | - DENT | $291,743 | -0.98% |
| 172 | (DAG) | $0.016121 | $14,647,128 | - DAG | $1,677,270 | -7.08% |
| 173 | (GNO) | $12.92 | $14,266,516 | - GNO | $30,269 | -1.15% |
| 174 | (CS) | $0.076416 | $14,211,952 | - CS | $406,780 | 5.38% |
| 175 | (ROX) | $0.046563 | $14,144,015 | - ROX | $144,972 | -4.46% |
| 176 | (GRS) | $0.190576 | $14,097,616 | - GRS | $7,452,701 | 3.21% |
| 177 | (ORBS) | $0.006958 | $13,672,946 | - ORBS | $2,000,151 | -4.34% |
| 178 | (LINA) | $0.047201 | $13,076,746 | - LINA | $482,541 | -23.96% |
| 179 | (WXT) | $0.009951 | $12,936,708 | - WXT | $1,098,018 | 0.24% |
| 180 | (ABT) | $0.130952 | $12,905,929 | - ABT | $7,380,859 | -4.99% |
| 181 | (ODE) | $0.058720 | $12,866,074 | - ODE | $209,722 | -1.7% |
| 182 | (COCOS) | $0.000741 | $12,833,321 | - COCOS | $2,618,454 | -5.42% |
| 183 | (NXS) | $0.197662 | $12,783,184 | - NXS | $205,074 | -6.65% |
| 184 | (DCN) | $0.000023 | $12,646,612 | - DCN | $311,561 | -24.6% |
| 185 | (PIVX) | $0.216843 | $12,312,622 | - PIVX | $913,047 | -2.6% |
| 186 | (SYS) | $0.021468 | $12,287,469 | - SYS | $1,581,215 | -4.77% |
| 187 | (FX) | $0.087037 | $12,213,611 | - FX | $224,370 | -0.52% |
| 188 | (MEDX) | $0.003554 | $12,207,330 | - MEDX | $151,627 | -0.93% |
| 189 | (EDO) | $0.231614 | $12,031,919 | - EDO | $585,223 | -4.53% |
| 190 | (SUSD) | $0.964275 | $12,028,401 | - SUSD | $2,989 | 0.58% |
| 191 | (LBA) | $0.018424 | $11,764,154 | - LBA | $810,755 | -2.1% |
| 192 | (KAN) | $0.001916 | $11,700,043 | - KAN | $581,835 | -1.12% |
| 193 | (ADN) | $0.000362 | $11,356,929 | - ADN | $6,155,495 | 1.29% |
| 194 | (TEL) | $0.000285 | $11,244,606 | - TEL | $115,208 | 0.67% |
| 195 | (CTXC) | $0.073990 | $11,083,193 | - CTXC | $2,995,624 | -9.19% |
| 196 | (CMT) | $0.013663 | $10,930,509 | - CMT | $3,749,758 | -5.64% |
| 197 | (RUNE) | $0.093364 | $10,902,408 | - RUNE | $373,983 | -22.05% |
| 198 | (IRIS) | $0.022570 | $10,896,705 | - IRIS | $12,605,297 | -6.57% |
| 199 | (VTC) | $0.205128 | $10,765,707 | - VTC | $319,155 | -2.16% |
| 200 | (GO) | $0.012440 | $10,759,306 | - GO | $2,866,519 | -11.31% |
Nguồn: Tổng hợp bởi dichvumobile.vn