Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7922.23	$142,591,738,231	17,998,950 BTC	$15,147,646,027	-2.24%
2	Ethereum (ETH)	$172.30	$18,641,565,070	108,195,074 ETH	$7,269,695,459	-2.93%
3	XRP (XRP)	$0.290162	$12,525,359,860	43,166,787,298 XRP	$1,857,088,771	-2.25%
4	Tether (USDT)	$1.00	$4,119,232,806	4,108,044,456 USDT	$18,803,349,737	-0.13%
5	Bitcoin Cash (BCH)	$212.00	$3,829,440,520	18,063,638 BCH	$1,241,349,451	-3.32%
6	Litecoin (LTC)	$52.98	$3,363,491,828	63,491,467 LTC	$2,808,888,579	-1.66%
7	Binance Coin (BNB)	$18.01	$2,801,091,154	155,536,713 BNB	$247,284,307	-3.11%
8	EOS (EOS)	$2.83	$2,646,526,264	936,366,802 EOS	$1,639,696,422	-4.27%
9	Bitcoin SV (BSV)	$88.81	$1,585,699,183	17,854,986 BSV	$292,263,500	0.73%
10	Stellar (XLM)	$0.063067	$1,263,545,317	20,034,899,026 XLM	$267,432,258	-1.16%
11	UNUS SED LEO (LEO)	$1.00	$1,004,232,391	999,498,893 LEO	$6,509,355	0.61%
12	TRON (TRX)	$0.014955	$997,259,071	66,682,072,191 TRX	$616,364,897	-2.28%
13	Cardano (ADA)	$0.037861	$981,616,218	25,927,070,538 ADA	$36,885,787	-3.8%
14	Monero (XMR)	$56.81	$980,721,315	17,264,122 XMR	$112,115,203	-2.72%
15	Chainlink (LINK)	$2.36	$826,704,193	350,000,000 LINK	$129,128,723	-1.82%
16	Huobi Token (HT)	$3.43	$804,359,131	234,205,523 HT	$84,984,584	-1.43%
17	IOTA (MIOTA)	$0.266324	$740,256,584	2,779,530,283 MIOTA	$5,366,348	-4.55%
18	Dash (DASH)	$67.51	$614,422,296	9,101,345 DASH	$209,233,392	-2.1%
19	Tezos (XTZ)	$0.872935	$576,462,938	660,373,612 XTZ	$11,292,618	-1.97%
20	Cosmos (ATOM)	$2.81	$536,117,705	190,688,439 ATOM	$139,153,813	-1.79%
21	Ethereum Classic (ETC)	$4.41	$504,336,750	114,357,011 ETC	$472,137,231	-2.67%
22	NEO (NEO)	$7.06	$498,081,564	70,538,831 NEO	$236,772,511	-1.21%
23	Maker (MKR)	$484.66	$484,656,398	1,000,000 MKR	$13,833,268	0.38%
24	USD Coin (USDC)	$1.00	$474,361,651	473,057,074 USDC	$169,371,583	-0.09%
25	NEM (XEM)	$0.040877	$367,896,990	8,999,999,999 XEM	$38,040,049	-0.5%
26	Crypto.com Coin (CRO)	$0.033240	$363,209,479	10,926,940,639 CRO	$10,088,647	-0.86%
27	Dogecoin (DOGE)	$0.002764	$336,322,110	121,675,216,488 DOGE	$71,694,507	1.61%
28	Ontology (ONT)	$0.581410	$311,548,987	535,851,170 ONT	$82,765,584	-4.51%
29	Basic Attenti... (BAT)	$0.225864	$305,130,433	1,350,948,751 BAT	$37,724,736	0.41%
30	Zcash (ZEC)	$35.71	$273,375,334	7,654,594 ZEC	$147,440,859	-2.06%
31	Paxos Standard (PAX)	$1.00	$248,658,063	247,880,648 PAX	$385,123,147	-0.14%
32	HedgeTrade (HEDG)	$0.724214	$208,813,300	288,330,855 HEDG	$349,363	-3.28%
33	TrueUSD (TUSD)	$1.00	$186,139,603	186,098,713 TUSD	$244,745,249	-0.34%
34	VeChain (VET)	$0.003342	$185,324,127	55,454,734,800 VET	$27,592,578	-3.02%
35	0x (ZRX)	$0.301754	$181,414,089	601,198,566 ZRX	$27,637,301	-6.95%
36	Qtum (QTUM)	$1.66	$159,860,082	96,098,272 QTUM	$159,393,233	-3.41%
37	LUNA (LUNA)	$0.530693	$151,487,039	285,451,369 LUNA	$1,139,238	-4.6%
38	Decred (DCR)	$14.07	$148,333,241	10,544,745 DCR	$7,679,560	-3.31%
39	Ravencoin (RVN)	$0.030960	$144,218,487	4,658,205,000 RVN	$16,150,459	-4.98%
40	Bitcoin Gold (BTG)	$8.04	$140,843,306	17,513,924 BTG	$13,263,696	-1.53%
41	ZB (ZB)	$0.295580	$136,939,085	463,288,810 ZB	$220,718,943	-1.56%
42	EDUCare (EKT)	$0.158228	$134,493,595	850,000,000 EKT	$8,829,779	-5.25%
43	Holo (HOT)	$0.000829	$133,735,777	161,377,325,137 HOT	$14,475,202	5.37%
44	ABBC Coin (ABBC)	$0.227641	$126,183,059	554,307,762 ABBC	$51,070,859	6.35%
45	V Systems (VSYS)	$0.066133	$121,039,087	1,830,238,316 VSYS	$2,326,782	-2.09%
46	Centrality (CENNZ)	$0.110908	$117,081,418	1,055,664,719 CENNZ	$468,269	10.82%
47	Swipe (SXP)	$1.94	$116,449,792	60,135,911 SXP	$41,503,307	-1.42%
48	OmiseGO (OMG)	$0.771034	$108,133,914	140,245,398 OMG	$43,427,386	-1.89%
49	Nano (NANO)	$0.801274	$106,768,430	133,248,297 NANO	$3,862,396	-3.65%
50	Lisk (LSK)	$0.786286	$95,153,870	121,016,867 LSK	$4,508,207	0.7%
51	DigiByte (DGB)	$0.007630	$94,526,896	12,389,100,683 DGB	$3,246,918	-2.19%
52	KuCoin Shares (KCS)	$1.06	$92,945,648	87,801,051 KCS	$10,974,039	-1.14%
53	Synthetix Net... (SNX)	$0.667599	$92,746,489	138,925,493 SNX	$497,290	4.77%
54	Siacoin (SC)	$0.002204	$92,175,488	41,817,047,634 SC	$3,366,569	3.86%
55	Algorand (ALGO)	$0.221146	$91,940,446	415,744,709 ALGO	$96,784,580	-5.73%
56	Augur (REP)	$8.18	$89,996,318	11,000,000 REP	$29,721,898	0.64%
57	BitTorrent (BTT)	$0.000408	$86,539,336	212,116,500,000 BTT	$52,075,838	-3.3%
58	Dai (DAI)	$1.00	$84,360,321	84,334,328 DAI	$20,582,569	-0.36%
59	Bitcoin Diamond (BCD)	$0.443638	$82,735,312	186,492,898 BCD	$2,308,167	-3.83%
60	Waves (WAVES)	$0.805052	$80,505,190	100,000,000 WAVES	$12,303,712	-2.97%
61	ICON (ICX)	$0.153778	$76,548,543	497,784,812 ICX	$6,469,367	-4.97%
62	THETA (THETA)	$0.086534	$75,327,890	870,502,690 THETA	$1,118,403	-5.31%
63	Quant (QNT)	$5.95	$71,878,762	12,072,738 QNT	$3,451,111	6.45%
64	MonaCoin (MONA)	$1.08	$71,176,405	65,729,675 MONA	$834,668	-0.86%
65	BitShares (BTS)	$0.025774	$70,776,063	2,746,020,000 BTS	$1,848,455	-1.5%
66	Bytecoin (BCN)	$0.000384	$70,745,242	184,066,828,814 BCN	$22,651	1.03%
67	MaidSafeCoin (MAID)	$0.142310	$64,402,927	452,552,412 MAID	$253,791	0.54%
68	Komodo (KMD)	$0.550948	$64,155,811	116,446,255 KMD	$1,738,492	-3.79%
69	HyperCash (HC)	$1.39	$61,481,496	44,378,128 HC	$2,674,312	-3.41%
70	Energi (NRG)	$2.59	$56,527,230	21,808,801 NRG	$415,494	1.76%
71	Bytom (BTM)	$0.055377	$55,515,587	1,002,499,275 BTM	$4,407,313	-3%
72	Verge (XVG)	$0.003451	$55,209,055	15,999,609,209 XVG	$1,573,059	-3.94%
73	MCO (MCO)	$3.47	$54,726,740	15,793,831 MCO	$8,922,517	-2.53%
74	Aeternity (AE)	$0.188404	$54,162,353	287,480,341 AE	$38,200,830	0.42%
75	IOST (IOST)	$0.004341	$52,153,218	12,013,965,609 IOST	$16,991,308	-2.86%
76	Ardor (ARDR)	$0.051451	$51,399,919	998,999,495 ARDR	$2,189,906	-1.14%
77	Nexo (NEXO)	$0.091313	$51,135,032	560,000,011 NEXO	$10,319,906	-3.08%
78	Steem (STEEM)	$0.144503	$50,311,129	348,167,337 STEEM	$673,585	1.33%
79	Aurora (AOA)	$0.007320	$47,889,667	6,542,330,148 AOA	$1,861,326	1.22%
80	Crypterium (CRPT)	$0.557424	$47,271,297	84,803,056 CRPT	$404,550	-2.36%
81	Nash Exchange (NEX)	$1.26	$45,672,907	36,196,678 NEX	$3,000,071	-0.27%
82	Golem (GNT)	$0.045642	$44,731,308	980,050,000 GNT	$2,012,765	-3.87%
83	Zilliqa (ZIL)	$0.005126	$44,531,968	8,687,360,058 ZIL	$5,822,331	-4.26%
84	Enjin Coin (ENJ)	$0.055070	$43,208,344	784,614,642 ENJ	$1,912,329	-6.24%
85	Status (SNT)	$0.012386	$42,985,788	3,470,483,788 SNT	$19,753,450	-2.44%
86	Ren (REN)	$0.053407	$42,699,616	799,513,690 REN	$3,200,086	-7.54%
87	Pundi X (NPXS)	$0.000181	$42,346,863	234,112,000,776 NPXS	$858,000	-4.46%
88	aelf (ELF)	$0.078339	$41,870,446	534,480,100 ELF	$8,468,858	-3.6%
89	Zcoin (XZC)	$4.71	$40,540,495	8,611,218 XZC	$4,555,914	-5.7%
90	Seele (SEELE)	$0.054405	$37,901,500	696,655,692 SEELE	$19,302,631	3.1%
91	Newton (NEW)	$0.003096	$36,994,310	11,948,333,332 NEW	$4,007,038	-2.25%
92	Digitex Futures (DGTX)	$0.046854	$36,016,771	768,705,515 DGTX	$1,302,456	11.22%
93	STASIS EURO (EURS)	$1.11	$35,451,196	31,979,207 EURS	$1,003,842	-0.25%
94	Electroneum (ETN)	$0.003584	$35,309,102	9,852,518,347 ETN	$117,816	-3.74%
95	RIF Token (RIF)	$0.070620	$35,267,227	499,395,823 RIF	$6,092,777	-7.14%
96	BitCapitalVendor (BCV)	$0.037930	$33,802,903	891,199,995 BCV	$941,835	-1.58%
97	SOLVE (SOLVE)	$0.102745	$33,641,196	327,423,172 SOLVE	$7,606,343	26.25%
98	Factom (FCT)	$3.36	$32,988,935	9,824,452 FCT	$56,680	-2.74%
99	GXChain (GXC)	$0.495331	$32,196,509	65,000,000 GXC	$15,424,644	-0.27%
100	Kyber Network (KNC)	$0.188892	$31,703,761	167,840,652 KNC	$10,044,745	2.46%
101	Stratis (STRAT)	$0.316680	$31,518,857	99,528,918 STRAT	$750,393	-8.16%
102	Decentraland (MANA)	$0.029523	$31,003,687	1,050,141,509 MANA	$6,092,782	-7.6%
103	Tierion (TNT)	$0.071020	$30,430,941	428,481,269 TNT	$994,575	-4.86%
104	XMax (XMX)	$0.001812	$30,159,229	16,642,763,914 XMX	$1,538,406	-5.62%
105	Matic Network (MATIC)	$0.013568	$29,744,331	2,192,190,362 MATIC	$15,407,718	-5.58%
106	Elastos (ELA)	$1.84	$29,624,290	16,063,887 ELA	$2,333,554	-1.11%
107	Waltonchain (WTC)	$0.692147	$29,521,068	42,651,426 WTC	$1,706,806	-2.75%
108	WINk (WIN)	$0.000150	$29,450,841	196,500,113,934 WIN	$3,362,016	3.69%
109	ODEM (ODE)	$0.127830	$29,440,217	230,308,098 ODE	$330,884	0.75%
110	Dentacoin (DCN)	$0.000053	$28,636,844	540,365,602,593 DCN	$198,126	3.33%
111	Bread (BRD)	$0.319502	$28,350,679	88,733,978 BRD	$1,256,020	0.18%
112	ReddCoin (RDD)	$0.000957	$27,583,742	28,808,713,174 RDD	$25,763	-5.33%
113	iExec RLC (RLC)	$0.334702	$26,799,858	80,070,793 RLC	$390,464	-5.37%
114	Loopring (LRC)	$0.029453	$26,670,697	905,533,016 LRC	$2,999,375	-2.99%
115	Metaverse ETP (ETP)	$0.346967	$26,643,671	76,790,240 ETP	$4,769,093	-1.51%
116	Chiliz (CHZ)	$0.007226	$26,046,436	3,604,669,183 CHZ	$3,452,678	8.31%
117	DxChain Token (DX)	$0.000516	$25,788,487	50,000,000,000 DX	$1,195,931	-6.09%
118	DigixDAO (DGD)	$12.50	$25,003,746	2,000,000 DGD	$653,808	-4.87%
119	Grin (GRIN)	$1.05	$24,902,520	23,729,640 GRIN	$28,813,704	-4.12%
120	Civic (CVC)	$0.037109	$24,863,225	670,000,000 CVC	$1,567,252	-3.18%
121	Horizen (ZEN)	$3.28	$24,849,425	7,567,188 ZEN	$3,408,392	-1.06%
122	Project Pai (PAI)	$0.017007	$24,684,853	1,451,482,862 PAI	$550,086	-0.27%
123	Revain (R)	$0.050369	$24,401,096	484,450,000 R	$576,524	-1.3%
124	NULS (NULS)	$0.330416	$24,374,967	73,770,500 NULS	$2,319,022	-1.54%
125	Nebulas (NAS)	$0.453678	$23,569,748	51,952,589 NAS	$4,284,977	1.07%
126	Fetch (FET)	$0.038738	$23,453,538	605,442,113 FET	$7,278,762	-6.95%
127	FunFair (FUN)	$0.003512	$22,997,041	6,548,879,189 FUN	$571,055	-3.09%
128	Santiment Net... (SAN)	$0.363068	$22,749,993	62,660,371 SAN	$1,183	2.39%
129	QASH (QASH)	$0.064836	$22,692,576	350,000,000 QASH	$197,408	-3%
130	Ark (ARK)	$0.198814	$22,554,208	113,443,488 ARK	$316,779	-3.05%
131	Molecular Future (MOF)	$0.550951	$22,489,391	40,819,212 MOF	$20,948,725	-6.13%
132	Aragon (ANT)	$0.747303	$22,269,834	29,800,256 ANT	$18,504	-8.66%
133	Loom Network (LOOM)	$0.022943	$22,243,500	969,514,139 LOOM	$4,415,703	-0.52%
134	Beam (BEAM)	$0.542017	$22,173,276	40,908,800 BEAM	$34,431,256	-7.89%
135	Aion (AION)	$0.061988	$21,936,762	353,888,576 AION	$1,590,451	-8.96%
136	Populous (PPT)	$0.408187	$21,736,895	53,252,246 PPT	$872,145	-11.42%
137	Dragon Coins (DRG)	$0.062299	$21,720,949	348,657,984 DRG	$14,229	9.37%
138	WaykiChain (WICC)	$0.114792	$21,695,633	189,000,000 WICC	$455,238	-3.06%
139	Hedera Hashgraph (HBAR)	$0.033681	$21,438,393	636,515,764 HBAR	$3,317,372	-3.36%
140	BHPCoin (BHP)	$1.11	$21,353,007	19,159,464 BHP	$3,284,069	2.73%
141	Enigma (ENG)	$0.280496	$20,991,281	74,836,171 ENG	$228,085	-4.65%
142	Fantom (FTM)	$0.011553	$20,952,413	1,813,658,595 FTM	$5,130,655	-0.4%
143	WAX (WAXP)	$0.024802	$20,764,679	837,205,646 WAXP	$177,694	-3.4%
144	Wanchain (WAN)	$0.189648	$20,131,649	106,152,493 WAN	$2,306,476	-4.44%
145	TomoChain (TOMO)	$0.308520	$20,043,560	64,966,875 TOMO	$356,044	-4.13%
146	Bancor (BNT)	$0.320411	$19,923,748	62,181,836 BNT	$3,209,103	-2.42%
147	Gatechain Token (GT)	$0.517883	$19,705,091	38,049,306 GT	$2,687,550	-2.23%
148	EDC Blockchain (EDC)	$0.007368	$19,676,572	2,670,646,025 EDC	$914,280	-2.74%
149	LINA (LINA)	$0.071329	$19,414,896	272,186,342 LINA	$1,670,090	7.39%
150	Orbs (ORBS)	$0.010082	$19,397,544	1,923,921,841 ORBS	$302,872	-1.31%
151	Lambda (LAMB)	$0.029571	$18,659,727	631,013,768 LAMB	$23,106,447	-9.94%
152	Ripio Credit ... (RCN)	$0.036638	$18,657,163	509,235,327 RCN	$655,478	-0.45%
153	Power Ledger (POWR)	$0.044353	$18,549,133	418,211,867 POWR	$7,172,301	-2.72%
154	Dent (DENT)	$0.000246	$18,530,158	75,325,838,994 DENT	$282,594	-1.32%
155	UNI COIN (UNI)	$1.40	$18,122,065	12,908,550 UNI	$7,190	63.97%
156	IoTeX (IOTX)	$0.004355	$17,943,458	4,120,000,000 IOTX	$1,408,489	-3.58%
157	Ignis (IGNIS)	$0.022897	$17,428,103	761,143,950 IGNIS	$577,949	-4.1%
158	Hyperion (HYN)	$0.054706	$17,329,058	316,765,917 HYN	$356,231	-2.68%
159	CRYPTO20 (C20)	$0.412809	$16,681,487	40,409,736 C20	$7,588	-3.41%
160	TrueChain (TRUE)	$0.204482	$16,271,744	79,575,543 TRUE	$6,381,467	-3.56%
161	Robotina (ROX)	$0.053514	$16,255,239	303,758,412 ROX	$170,402	-2.32%
162	Storj (STORJ)	$0.119307	$16,200,378	135,787,439 STORJ	$601,721	-4.29%
163	Bibox Token (BIX)	$0.150182	$16,097,580	107,187,126 BIX	$2,749,319	-3.16%
164	Gnosis (GNO)	$14.40	$15,901,530	1,104,590 GNO	$54,552	-3.63%
165	Moeda Loyalty... (MDA)	$0.807733	$15,854,903	19,628,888 MDA	$2,456,021	-4.37%
166	Telcoin (TEL)	$0.000404	$15,832,562	39,194,744,221 TEL	$136,580	-2.97%
167	Blackmoon (BMC)	$0.289218	$15,617,756	54,000,000 BMC	$1,587	-14.77%
168	Thunder Token (TT)	$0.005352	$15,530,381	2,901,919,605 TT	$1,463,335	6.7%
169	Groestlcoin (GRS)	$0.207455	$15,271,246	73,612,469 GRS	$989,917	-4.17%
170	Metal (MTL)	$0.299456	$15,267,420	50,983,821 MTL	$2,119,462	-6.07%
171	Harmony (ONE)	$0.005865	$15,188,387	2,589,623,008 ONE	$3,214,503	-0.78%
172	Aladdin (ADN)	$0.000471	$15,023,248	31,870,793,027 ADN	$6,549,805	-0.07%
173	Diamond Platf... (DPT)	$14.63	$15,006,315	1,025,502 DPT	$52,481	13.93%
174	YOU COIN (YOU)	$0.053104	$14,931,435	281,174,862 YOU	$6,336,691	-3.48%
175	BitKan (KAN)	$0.002449	$14,928,434	6,096,926,771 KAN	$802,242	-0.82%
176	Eidoo (EDO)	$0.286010	$14,857,855	51,948,747 EDO	$358,525	-3.31%
177	Celer Network (CELR)	$0.004447	$14,546,471	3,270,711,008 CELR	$4,989,586	-5.21%
178	PIVX (PIVX)	$0.254424	$14,446,477	56,781,166 PIVX	$162,148	8.72%
179	MediBloc (MED)	$0.004871	$14,448,265	2,966,384,100 MED	$1,144	0.87%
180	Cocos-BCX (COCOS)	$0.000906	$14,243,820	15,715,214,795 COCOS	$3,157,280	0.04%
181	Loki (LOKI)	$0.323370	$14,045,283	43,434,160 LOKI	$30,923	-2.13%
182	Monolith (TKN)	$0.436482	$13,789,360	31,592,044 TKN	$156,143	6.61%
183	Wirex Token (WXT)	$0.013754	$13,753,988	1,000,000,000 WXT	$2,917,170	-2.95%
184	Arcblock (ABT)	$0.136796	$13,481,878	98,554,305 ABT	$2,444,224	-7%
185	Nexus (NXS)	$0.206841	$13,376,796	64,671,957 NXS	$342,454	3.45%
186	TTC (TTC)	$0.036733	$13,188,489	359,041,394 TTC	$112,910	-0.85%
187	Divi (DIVI)	$0.010103	$13,160,045	1,302,533,394 DIVI	$114,233	-5.04%
188	Credits (CS)	$0.078252	$13,152,477	168,077,824 CS	$1,536,592	-3.49%
189	Syscoin (SYS)	$0.023181	$13,144,041	567,022,441 SYS	$844,721	-7.15%
190	QuarkChain (QKC)	$0.005161	$13,131,331	2,544,395,982 QKC	$5,479,991	-1.4%
191	Cindicator (CND)	$0.007367	$13,037,509	1,769,683,695 CND	$43,000	-1.81%
192	Theta Fuel (TFUEL)	$0.003370	$12,935,532	3,838,301,572 TFUEL	$282,584	-1.86%
193	CyberMiles (CMT)	$0.016097	$12,877,725	800,000,000 CMT	$2,258,013	-3.6%
194	Gas (GAS)	$1.26	$12,786,907	10,128,375 GAS	$4,885,734	-7.87%
195	Nxt (NXT)	$0.012615	$12,602,185	998,999,942 NXT	$415,453	-1.68%
196	NKN (NKN)	$0.033470	$12,551,188	375,000,000 NKN	$6,060,704	-10.42%
197	RealTract (RET)	$0.001166	$12,354,611	10,600,000,000 RET	$140,085	9.6%
198	CryptoFranc (XCHF)	$1.01	$12,158,173	12,035,000 XCHF	$5,253	-0.96%
199	Skycoin (SKY)	$0.739050	$11,824,802	16,000,000 SKY	$263,607	-6.51%
200	MediBloc [ERC20] (MEDX)	$0.003432	$11,789,314	3,434,635,926 MEDX	$774,588	-28.86%
201	MEXC Token (MEXC)	$0.589280	$539,254,639	915,107,471 MEXC	$1,968,441	-1.26%
202	INO COIN (INO)	$1.84	$330,904,722	180,003,180 INO	$6,990	-1.91%
203	Insight Chain (INB)	$0.640014	$223,942,773	349,902,689 INB	$21,479,667	0.9%
204	ThoreNext (THX)	$7.20	$156,000,071	21,652,254 THX	$148,218	0.69%
205	PRIZM (PZM)	$0.402266	$149,750,154	372,266,085 PZM	$197,724	0.93%
206	ThoreCoin (THR)	$1499.22	$129,961,255	86,686 THR	$136,249	-2.05%
207	Oasis City (OSC)	$0.051449	$123,991,964	2,409,999,350 OSC	Low Vol	0%
208	Mixin (XIN)	$171.39	$79,004,480	460,969 XIN	$20,857,472	-1.22%
209	Karatgold Coin (KBC)	$0.020845	$78,221,888	3,752,557,397 KBC	$2,412,769	-1.33%
210	Dimension Chain (EON)	$0.308608	$75,542,131	244,783,561 EON	$11,220,913	-2.45%
211	GAPS (GAP)	$7.04	$70,360,111	10,000,000 GAP	$36,531,605	-2.46%
212	Silverway (SLV)	$0.690973	$69,097,294	100,000,000 SLV	$4,123,362	-3.3%
213	Bitbook Gambling (BXK)	$0.177543	$65,404,526	368,387,491 BXK	$667,358	-1.85%
214	Flexacoin (FXC)	$0.002940	$61,466,127	20,905,195,749 FXC	$38,096	-7.54%
215	BitForex Token (BF)	$0.012979	$55,156,320	4,249,532,033 BF	$2,863,444	-1.15%
216	Beldex (BDX)	$0.054713	$53,631,071	980,222,595 BDX	$493,556	-14.49%
217	Dynamic Tradi... (DTR)	$0.034501	$52,524,823	1,522,404,611 DTR	$108,439	-2.43%
218	Clipper Coin (CCCX)	$0.013698	$51,784,815	3,780,571,396 CCCX	Low Vol	0%
219	FTX Token (FTT)	$1.33	$50,628,593	38,003,673 FTT	$1,802,138	-2.56%
220	MineBee (MB)	$0.026020	$47,620,458	1,830,117,455 MB	$58,267	-0.76%
221	OKB (OKB)	$2.31	$46,199,063	20,000,000 OKB	$64,697,228	-3.35%
222	Jewel (JWL)	$0.829026	$45,356,019	54,710,035 JWL	$1,493,250	-2.47%
223	NEXT (NET)	$1.09	$43,938,889	40,491,818 NET	$1,220,802	1.15%
224	Maximine Coin (MXM)	$0.024082	$39,710,821	1,649,000,000 MXM	$46,507	-8.19%
225	Buggyra Coin ... (BCZERO)	$0.018286	$36,768,112	2,010,775,988 BCZERO	$24,340	-0.14%
226	Cryptoindex.c... (CIX100)	$0.588378	$36,720,570	62,409,787 CIX100	$84,213	-4.71%
227	Bit-Z Token (BZ)	$0.262117	$35,343,806	134,839,996 BZ	$13,769,293	-1.5%
228	Veritaseum (VERI)	$16.41	$35,286,173	2,149,646 VERI	$27,822	-2.77%
229	MX Token (MX)	$0.146170	$33,681,815	230,428,525 MX	$10,995,484	-1.55%
230	PLATINCOIN (PLC)	$6.65	$33,266,815	5,001,073 PLC	$2,029,595	-1.21%
231	StrongHands (SHND)	$0.000004	$33,105,656	9,319,884,910,530 SHND	?	0%
232	Japan Content... (JCT)	$0.109006	$31,955,218	293,150,782 JCT	$3,718	25.97%
233	CryptoVerific... (CVCC)	$50.68	$29,525,423	582,595 CVCC	$10,894	-2.28%
234	Wixlar (WIX)	$0.012069	$28,868,344	2,391,988,688 WIX	$6,003	-4.98%
235	USDK (USDK)	$0.978137	$27,974,800	28,600,072 USDK	$17,481,389	-1.48%
236	Bitcoin 2 (BTC2)	$1.60	$27,771,421	17,356,434 BTC2	$1,409	3.88%
237	AgaveCoin (AGVC)	$0.068966	$26,939,431	390,619,593 AGVC	$11,833	-2.79%
238	BQT (BQTX)	$0.068218	$25,902,212	379,699,950 BQTX	$1,296,829	-0.74%
239	Qubitica (QBIT)	$31.41	$25,400,002	808,675 QBIT	$108,598	-3.1%
240	Bankera (BNK)	$0.001030	$25,348,429	24,608,912,108 BNK	$37,494	-9.15%
241	botXcoin (BOTX)	$0.015033	$24,529,257	1,631,733,770 BOTX	$398,804	-1.55%
242	LATOKEN (LA)	$0.062182	$23,635,496	380,104,462 LA	$1,035,986	-0.09%
243	FABRK (FAB)	$0.004851	$23,257,462	4,794,443,397 FAB	$3,359,990	-0.84%
244	MB8 Coin (MB8)	$0.039578	$23,170,870	585,446,870 MB8	$96,728	-1.88%
245	Ecoreal Estate (ECOREAL)	$0.105764	$22,084,412	208,808,852 ECOREAL	$2,638	-4.56%
246	BHEX Token (BHT)	$0.040597	$21,572,908	531,386,850 BHT	$1,357,285	2.48%
247	FNB Protocol (FNB)	$0.035259	$20,447,207	579,920,197 FNB	$1,564,524	-1.85%
248	Envion (EVN)	$0.171297	$20,419,370	119,204,516 EVN	Low Vol	11.84%
249	General Atten... (XAC)	$1.99	$19,917,916	10,000,000 XAC	$4,744	-2.39%
250	GreenPower (GRN)	$0.006079	$19,645,862	3,231,699,360 GRN	$30,329	-9.01%
251	VestChain (VEST)	$0.002770	$19,610,548	7,078,400,000 VEST	$98,098	0.4%
252	BitcoinHD (BHD)	$8.49	$18,347,385	2,160,210 BHD	$11,361,376	-3.01%
253	Telos (TLOS)	$0.085316	$18,171,596	212,991,186 TLOS	$193,327	-9.16%
254	Ultiledger (ULT)	$0.027771	$17,839,679	642,381,862 ULT	$4,713,636	-0.71%
255	MicroBitcoin (MBC)	$0.000092	$17,296,829	188,777,000,000 MBC	$7,695	-13.51%
256	Atlas Protocol (ATP)	$0.006568	$16,919,005	2,576,065,703 ATP	$247,577	-2.15%
257	Tratin (TRAT)	$0.000148	$16,587,958	111,999,998,756 TRAT	Low Vol	-12.18%
258	Vitae (VITAE)	$0.938724	$16,505,689	17,583,121 VITAE	$46,230	1.23%
259	Spectre.ai Di... (SXDT)	$0.197593	$16,217,117	82,073,519 SXDT	$900	-2.75%
260	Cryptonex (CNX)	$0.274175	$15,267,798	55,686,329 CNX	$3,067,488	6.47%
261	ETERNAL TOKEN (XET)	$0.162466	$15,185,680	93,470,000 XET	$14,925	11.87%
262	BTU Protocol (BTU)	$0.210474	$14,735,218	70,009,848 BTU	$909	-2.33%
263	Obyte (GBYTE)	$19.83	$13,952,914	703,558 GBYTE	$30,761	4.15%
264	DAPS Token (DAPS)	$0.000251	$13,222,278	52,586,828,002 DAPS	$3,215	-0.71%
265	MOAC (MOAC)	$0.211675	$13,221,911	62,463,334 MOAC	$17,088	-6.26%
266	Safe (SAFE)	$0.629502	$13,115,984	20,835,499 SAFE	$95,064	4.34%
267	1irstcoin (FST)	$0.506712	$12,958,995	25,574,649 FST	$111,897	-20.88%
268	NewYork Exchange (NYE)	$3.91	$12,492,131	3,191,483 NYE	$1,000,476	-3.12%
269	XcelToken Plus (XLAB)	$0.002204	$12,356,576	5,607,075,348 XLAB	$70,797	2.92%
270	United Trader... (UTT)	$0.325869	$12,223,014	37,508,999 UTT	$669	-0.91%
271	GNY (GNY)	$0.064269	$12,106,729	188,376,657 GNY	$26,203	2.75%
272	Elitium (EUM)	$1.19	$11,529,992	9,655,990 EUM	$116,863	14.08%
273	Matrix AI Net... (MAN)	$0.060523	$11,465,778	189,443,603 MAN	$337,915	-1.26%
274	UnlimitedIP (UIP)	$0.009272	$11,461,407	1,236,152,840 UIP	$278,424	-0.25%
275	PlayChip (PLA)	$0.000815	$11,424,028	14,009,105,693 PLA	Low Vol	-5.96%
276	Unobtanium (UNO)	$56.72	$11,407,997	201,131 UNO	$3,600	26.18%
277	SingularityNET (AGI)	$0.021141	$11,409,015	539,673,260 AGI	$461,949	-4.79%
278	BnkToTheFuture (BFT)	$0.015558	$11,357,323	729,989,999 BFT	$356,648	1.95%
279	Polymath (POLY)	$0.025567	$11,276,693	441,056,864 POLY	$4,136,808	-1.87%
280	BitBay (BAY)	$0.011081	$11,215,784	1,012,146,906 BAY	$1,518	-4.81%
281	ZrCoin (ZRC)	$2.44	$11,135,584	4,562,831 ZRC	$13,994	-7.32%
282	Bitrue Coin (BTR)	$0.079329	$11,113,966	140,100,001 BTR	$1,068,212	-0.5%
283	Vertcoin (VTC)	$0.213067	$11,019,568	51,718,872 VTC	$190,355	-0.82%
284	CasinoCoin (CSC)	$0.000280	$10,981,502	39,278,829,916 CSC	$37,052	-13.57%
285	TenX (PAY)	$0.080577	$10,870,393	134,906,230 PAY	$3,715,219	-8.39%
286	Apollo Currency (APL)	$0.000739	$10,845,242	14,685,096,531 APL	$752,200	6.27%
287	CWV Chain (CWV)	$0.003098	$10,829,441	3,495,105,960 CWV	$1,257,536	4.13%
288	Davinci Coin (DAC)	$0.003002	$10,811,315	3,601,858,620 DAC	$1,605,128	-10.28%
289	Binance USD (BUSD)	$1.00	$10,709,798	10,677,808 BUSD	$11,205,537	-0.12%
290	Function X (FX)	$0.092266	$10,674,814	115,696,412 FX	$1,653,093	-7.67%
291	Contentos (COS)	$0.016559	$10,436,113	630,232,567 COS	$2,725,940	1.26%
292	Elrond (ERD)	$0.001459	$10,116,503	6,933,256,184 ERD	$1,632,958	-2.23%
293	Einsteinium (EMC2)	$0.046139	$10,102,396	218,957,961 EMC2	$64,385	-1.74%
294	Valor Token (VALOR)	$0.500145	$10,020,913	20,036,000 VALOR	$315,582	-0.73%
295	B2BX (B2B)	$0.536135	$9,943,292	18,546,231 B2B	$36,076	-3.82%
296	Gemini Dollar (GUSD)	$0.993945	$9,859,371	9,919,434 GUSD	$3,128,109	-0.42%
297	Utrust (UTK)	$0.021779	$9,800,488	450,000,000 UTK	$2,427,123	3.39%
298	ILCoin (ILC)	$0.031788	$9,727,347	306,002,480 ILC	$308,952	2.31%
299	Cortex (CTXC)	$0.064485	$9,659,413	149,792,458 CTXC	$903,396	-2.82%
300	RChain (RHOC)	$0.025759	$9,628,581	373,789,868 RHOC	$5,616	-6.95%
301	Wagerr (WGR)	$0.051905	$9,688,622	186,659,536 WGR	$45,821	15.98%
302	OTOCASH (OTO)	$0.445376	$9,493,573	21,315,864 OTO	$83,472	-1.5%
303	PressOne (PRS)	$0.032851	$9,354,174	284,742,628 PRS	$53,457	-0.04%
304	HYCON (HYC)	$0.004615	$9,349,943	2,025,829,141 HYC	$7,395,578	-2.52%
305	UGAS (UGAS)	$0.054447	$9,349,642	171,719,420 UGAS	$1,616,494	-2.77%
306	ZTCoin (ZT)	$0.041518	$9,339,368	224,948,925 ZT	$295,634	1.47%
307	Everipedia (IQ)	$0.001756	$9,323,018	5,309,947,396 IQ	$470,740	2.01%
308	FOAM (FOAM)	$0.032218	$9,229,602	286,473,729 FOAM	$19,940	4.15%
309	Dragonchain (DRGN)	$0.038116	$9,087,574	238,421,940 DRGN	$69,762	-3%
310	CommerceBlock (CBT)	$0.052176	$9,087,303	174,166,686 CBT	$3,507	17.65%
311	Carry (CRE)	$0.003512	$9,052,493	2,577,321,886 CRE	$1,205,690	1.34%
312	Request (REQ)	$0.012378	$9,034,599	729,892,220 REQ	$100,001	-6.32%
313	Ankr (ANKR)	$0.002253	$9,004,512	3,996,177,788 ANKR	$3,703,810	-4.66%
314	IoT Chain (ITC)	$0.106898	$8,922,239	83,464,658 ITC	$1,460,450	-5.11%
315	SaluS (SLS)	$8.79	$8,893,635	1,012,265 SLS	$1,077	-7.41%
316	Constellation (DAG)	$0.010293	$8,823,431	857,251,040 DAG	$2,528,386	-9.41%
317	pEOS (PEOS)	$0.010452	$8,657,630	828,353,669 PEOS	$18,033	-32.81%
318	Nectar (NEC)	$0.104378	$8,595,882	82,353,022 NEC	$3,494	22.21%
319	Reserve Rights (RSR)	$0.002011	$8,457,510	4,205,530,273 RSR	$1,175,815	-2.13%
320	Content Value... (CVNT)	$0.015877	$8,452,047	532,347,835 CVNT	$642,168	-8.8%
321	Noah Coin (NOAH)	$0.000258	$8,418,073	32,687,957,978 NOAH	Low Vol	85.47%
322	DDKoin (DDK)	$4.87	$8,326,641	1,710,000 DDK	$50,176	-2.36%
323	Achain (ACT)	$0.008726	$8,307,338	951,999,998 ACT	$813,029	-3.22%
324	Quantum Resis... (QRL)	$0.119040	$8,256,759	69,360,931 QRL	$1,127,494	-2.14%
325	Mithril (MITH)	$0.012008	$8,264,867	688,279,402 MITH	$677,020	-6.4%
326	Aencoin (AEN)	$0.031385	$8,217,798	261,834,535 AEN	$291,258	-0.81%
327	Perlin (PERL)	$0.031079	$8,121,242	261,312,530 PERL	$3,400,580	-8.3%
328	Streamr DATAcoin (DATA)	$0.011969	$8,104,634	677,154,514 DATA	$241,549	-2.28%
329	FirstBlood (1ST)	$0.093920	$8,035,610	85,558,371 1ST	$27,711	2.1%
330	PayPie (PPP)	$0.096567	$7,966,747	82,500,000 PPP	Low Vol	0%
331	Po.et (POE)	$0.002530	$7,949,472	3,141,592,653 POE	$85,186	-2.53%
332	Gifto (GTO)	$0.013102	$7,916,445	604,212,222 GTO	$13,034,067	-3.18%
333	INT Chain (INT)	$0.021822	$7,902,858	362,146,924 INT	$1,679,758	-1.83%
334	Mainframe (MFT)	$0.000895	$7,890,900	8,813,451,661 MFT	$1,097,449	-1.77%
335	Hydro (HYDRO)	$0.000730	$7,876,762	10,783,834,956 HYDRO	$3,651,976	-5.62%
336	Ocean Protocol (OCEAN)	$0.023937	$7,809,221	326,239,536 OCEAN	$7,371,064	-5.89%
337	Kin (KIN)	$0.000006	$7,790,105	1,214,839,705,290 KIN	$678,591	-3.52%
338	Litecoin Cash (LCC)	$0.011997	$7,760,586	646,850,707 LCC	$5,632	-18.4%
339	ProximaX (XPX)	$0.001271	$7,750,944	6,097,456,550 XPX	$334,693	0.81%
340	Fusion (FSN)	$0.219282	$7,743,909	35,314,807 FSN	$1,721,481	8.15%
341	Ruff (RUFF)	$0.007874	$7,720,430	980,500,000 RUFF	$1,151,596	0.64%
342	Blox (CDT)	$0.011432	$7,712,084	674,579,184 CDT	$142,509	0.34%
343	Storm (STORM)	$0.001225	$7,697,716	6,284,035,013 STORM	$47,612	-4.43%
344	Raiden Networ... (RDN)	$0.151766	$7,678,443	50,593,936 RDN	$1,284,518	-7.1%
345	GoWithMi (GMAT)	$0.002782	$7,577,353	2,723,550,000 GMAT	$161,431	-29.06%
346	Everex (EVX)	$0.333526	$7,571,048	22,700,000 EVX	$409,750	-4.08%
347	Time New Bank (TNB)	$0.002624	$7,569,770	2,884,277,210 TNB	$348,322	-4.05%
348	bitCNY (BITCNY)	$0.140980	$7,525,838	53,382,300 BITCNY	$243,739,994	-0.04%
349	Lightning Bit... (LBTC)	$1.94	$7,491,752	3,860,808 LBTC	$2,368,616	-2.05%
350	IRISnet (IRIS)	$0.018447	$7,472,950	405,103,788 IRIS	$7,546,809	-0.06%
351	Tripio (TRIO)	$0.001988	$7,455,633	3,750,000,000 TRIO	$2,169,036	-0.62%
352	Egretia (EGT)	$0.001765	$7,445,197	4,218,275,850 EGT	$1,553,153	-2.16%
353	Tael (WABI)	$0.113543	$7,437,077	65,499,999 WABI	$95,348	-3.55%
354	OST (OST)	$0.010957	$7,391,630	674,625,134 OST	$204,325	-3.34%
355	Pillar (PLR)	$0.028495	$7,390,228	259,348,201 PLR	$3,022	-4.28%
356	BORA (BORA)	$0.008135	$7,222,231	887,814,093 BORA	$30,984	-7.31%
357	Metadium (META)	$0.005737	$7,144,980	1,245,430,304 META	$192,034	-9.83%
358	TrustVerse (TRV)	$0.030792	$7,132,728	231,644,090 TRV	$67,192	3.43%
359	Burst (BURST)	$0.003405	$7,036,395	2,066,450,153 BURST	$30,396	-7.54%
360	GoChain (GO)	$0.008534	$7,036,516	824,547,604 GO	$1,316,698	-6.21%
361	Locus Chain (LOCUS)	$0.009128	$7,017,661	768,847,258 LOCUS	Low Vol	-2.99%
362	Tokenomy (TEN)	$0.034807	$6,961,484	200,000,000 TEN	$38,483	-1.41%
363	Origo (OGO)	$0.017765	$6,949,694	391,202,382 OGO	$4,616,305	-1.93%
364	Force Protocol (FOR)	$0.027821	$6,925,627	248,933,226 FOR	$1,642,756	0.19%
365	Dock (DOCK)	$0.012593	$6,879,502	546,293,247 DOCK	$21,705,995	0.22%
366	Aave (LEND)	$0.006085	$6,866,059	1,128,357,877 LEND	$195,521	-5.25%
367	All Sports (SOC)	$0.004523	$6,784,459	1,499,865,882 SOC	$104,502	-0.32%
368	Particl (PART)	$0.837213	$6,755,873	8,069,480 PART	$35,850	-1.95%
369	REPO (REPO)	$0.060895	$6,695,979	109,958,607 REPO	$1,825	4.41%
370	Humanscape (HUM)	$0.014794	$6,660,943	450,234,445 HUM	$25,154	11.23%
371	Numeraire (NMR)	$4.89	$6,602,147	1,349,328 NMR	$872	-3.36%
372	TOP (TOP)	$0.002164	$6,602,221	3,051,173,571 TOP	$934,867	-1.14%
373	Quantstamp (QSP)	$0.010689	$6,598,567	617,314,171 QSP	$46,937	-1.67%
374	Dusk Network (DUSK)	$0.058581	$6,597,140	112,616,161 DUSK	$901,661	-5.48%
375	Namecoin (NMC)	$0.446683	$6,582,493	14,736,400 NMC	$2,216	-3.8%
376	TokenClub (TCT)	$0.013640	$6,566,520	481,425,335 TCT	$4,001,558	2.56%
377	SALT (SALT)	$0.081377	$6,533,258	80,283,637 SALT	$131,970	-3.1%
378	High Performa... (HPB)	$0.149548	$6,523,278	43,619,949 HPB	$2,119,757	-2.21%
379	Levolution (LEVL)	$0.277188	$6,521,389	23,526,920 LEVL	$103,701	-2.47%
380	Peercoin (PPC)	$0.251543	$6,462,234	25,690,401 PPC	$67,277	-1.93%
381	Sport and Lei... (SNL)	$0.009571	$6,457,408	674,670,125 SNL	$167,508	-2.8%
382	Incent (INCNT)	$0.139631	$6,425,320	46,016,571 INCNT	$1,037	-2.17%
383	IPChain (IPC)	$0.079854	$6,291,907	78,792,324 IPC	$136,630	-3.13%
384	Eligma Token (ELI)	$0.031690	$6,290,202	198,490,371 ELI	$151,653	-1.96%
385	Blocknet (BLOCK)	$1.01	$6,264,536	6,204,659 BLOCK	$10,830	-1.16%
386	THEKEY (TKY)	$0.001196	$6,236,526	5,215,839,774 TKY	$6,047	-2.76%
387	Restart Energ... (MWAT)	$0.013773	$6,235,871	452,750,000 MWAT	$9,816	0.7%
388	Cred (LBA)	$0.010326	$6,227,668	603,080,177 LBA	$1,173,052	2.52%
389	SIX (SIX)	$0.022488	$6,156,628	273,776,596 SIX	$1,158,302	-2.78%
390	NaPoleonX (NPX)	$0.251346	$6,112,773	24,320,139 NPX	$110,670	-1.04%
391	Neblio (NEBL)	$0.407810	$6,111,158	14,985,290 NEBL	$66,295	-6.22%
392	Bitcoin Rhodium (XRC)	$7.24	$6,051,685	835,475 XRC	$10,235	-2.1%
393	Monero Classic (XMC)	$0.349792	$6,044,657	17,280,725 XMC	$1,620	0.8%
394	Linkey (LKY)	$0.120773	$6,038,651	50,000,000 LKY	Low Vol	0%
395	FLO (FLO)	$0.039103	$5,957,405	152,351,008 FLO	$15,147	-3.57%
396	Everus (EVR)	$0.013025	$5,948,788	456,726,533 EVR	$509	-4.25%
397	STPT (STPT)	$0.008655	$5,940,456	686,372,049 STPT	$732,298	3.23%
398	LockTrip (LOC)	$0.394454	$5,897,935	14,952,163 LOC	$32,437	-5.86%
399	Poseidon Network (QQQ)	$0.002771	$5,871,311	2,118,698,878 QQQ	$55,096	-0.6%
400	Measurable Da... (MDT)	$0.010468	$5,837,521	557,644,069 MDT	$12,931,084	1.18%
401	PumaPay (PMA)	$0.000241	$5,837,070	24,175,631,271 PMA	$441,005	-0.28%
402	BidiPass (BDP)	$0.027993	$5,821,605	207,969,777 BDP	$82,754	-8.67%
403	Amoveo (VEO)	$87.06	$5,820,176	66,849 VEO	Low Vol	-2.28%
404	MovieBloc (MBL)	$0.001554	$5,817,226	3,743,299,970 MBL	$1,138,325	-0.28%
405	TaaS (TAAS)	$0.713866	$5,815,150	8,146,001 TAAS	Low Vol	-3.24%
406	Insolar (INS)	$0.178405	$5,798,149	32,500,000 INS	$587,437	-3.77%
407	SingularDTV (SNGLS)	$0.009656	$5,793,868	600,000,000 SNGLS	$191,097	-3.94%
408	Metronome (MET)	$0.600819	$5,778,426	9,617,584 MET	$475,341	3.29%
409	IDEX (IDEX)	$0.012750	$5,773,188	452,789,431 IDEX	$1,461	-2.74%
410	Invictus Hype... (IHF)	$0.048410	$5,770,834	119,206,722 IHF	Low Vol	27.15%
411	AdEx (ADX)	$0.071351	$5,713,241	80,071,949 ADX	$135,669	-0.24%
412	DeepBrain Chain (DBC)	$0.001777	$5,687,044	3,200,000,000 DBC	$247,335	-10.92%
413	Band Protocol (BAND)	$0.362742	$5,681,519	15,662,706 BAND	$1,708,613	-6.13%
414	Digix Gold Token (DGX)	$46.75	$5,657,015	121,015 DGX	$49,301	2.16%
415	Monetha (MTH)	$0.013897	$5,592,352	402,400,000 MTH	$240,527	-3.33%
416	doc.com Token (MTC)	$0.007706	$5,536,815	718,495,387 MTC	$27,934	-5.34%
417	SwissBorg (CHSB)	$0.009521	$5,482,593	575,821,133 CHSB	$23,515	9.16%
418	USDQ (USDQ)	$0.994080	$5,471,548	5,504,132 USDQ	$59,179	-1.18%
419	S4FE (S4F)	$0.020108	$5,375,655	267,333,572 S4F	$3,873	60.35%
420	NavCoin (NAV)	$0.080648	$5,358,242	66,439,913 NAV	$37,930	-3.48%
421	Cashaa (CAS)	$0.007024	$5,316,308	756,876,542 CAS	Low Vol	2.12%
422	BLOCKv (VEE)	$0.001996	$5,311,594	2,661,778,006 VEE	Low Vol	-1.06%
423	Streamit Coin (STREAM)	$2.22	$5,305,342	2,385,588 STREAM	$348,352	-0.18%
424	Contents Prot... (CPT)	$0.001825	$5,302,108	2,905,198,535 CPT	$136,082	-0.31%
425	Nucleus Vision (NCASH)	$0.000887	$5,246,888	5,913,523,626 NCASH	$508,558	-4.42%
426	Propy (PRO)	$0.110020	$5,239,515	47,623,486 PRO	$82,310	-2.39%
427	LiquidApps (DAPP)	$0.013961	$5,222,773	374,107,754 DAPP	$2,185	2.37%
428	Morpheus.Network (MRPH)	$0.157073	$5,189,869	33,041,214 MRPH	$107,843	-5.45%
429	Bluzelle (BLZ)	$0.024672	$5,189,329	210,333,654 BLZ	$158,667	-5.51%
430	Ether Zero (ETZ)	$0.031182	$5,162,353	165,555,750 ETZ	$561,354	0.25%
431	Steem Dollars (SBD)	$0.683716	$5,099,056	7,457,853 SBD	$51,281	0.1%
432	Odyssey (OCN)	$0.000758	$5,067,099	6,683,622,960 OCN	$315,736	1.57%
433	Red Pulse Pho... (PHX)	$0.006096	$5,056,833	829,588,687 PHX	$759,968	-5.44%
434	Polis (POLIS)	$0.603251	$5,053,403	8,376,954 POLIS	$10,385	-0.28%
435	OAX (OAX)	$0.067155	$5,045,333	75,130,082 OAX	$316,778	-9.51%
436	Artfinity (AT)	$0.043636	$5,024,514	115,145,192 AT	$2,012,518	-1.56%
437	DigitalNote (XDN)	$0.000676	$4,986,457	7,372,476,768 XDN	$4,157	4.39%
438	Howdoo (UDOO)	$0.050193	$4,909,971	97,821,309 UDOO	$562,469	1.27%
439	Darico Ecosys... (DEC)	$0.094718	$4,882,112	51,543,807 DEC	Low Vol	-11.07%
440	VIBE (VIBE)	$0.018687	$4,861,107	260,136,427 VIBE	$227,687	-7.6%
441	Melon (MLN)	$3.89	$4,858,563	1,250,000 MLN	$9,983	0.19%
442	Swarm (SWM)	$0.061731	$4,855,444	78,654,618 SWM	$7,952	-1.05%
443	MenaPay (MPAY)	$0.050631	$4,830,261	95,401,656 MPAY	$552,688	12.95%
444	Aergo (AERGO)	$0.046127	$4,794,180	103,934,838 AERGO	$2,531,890	0.33%
445	#MetaHash (MHC)	$0.003291	$4,778,581	1,452,009,087 MHC	$857,221	-0.76%
446	XinFin Network (XDCE)	$0.001212	$4,761,892	3,927,475,037 XDCE	$222,567	7.77%
447	Flash (FLASH)	$0.005224	$4,701,641	900,000,000 FLASH	$5,893	2.35%
448	Viacoin (VIA)	$0.201175	$4,658,519	23,156,555 VIA	$76,614	-2.83%
449	Ambrosus (AMB)	$0.032208	$4,656,997	144,590,975 AMB	$1,556,515	-9.02%
450	BOX Token (BOX)	$0.046630	$4,645,016	99,614,138 BOX	$23,709	-12.89%
451	LTO Network (LTO)	$0.025002	$4,643,751	185,733,703 LTO	$789,086	1.58%
452	VeriBlock (VBK)	$0.008786	$4,594,264	522,887,293 VBK	$23,044	-6.86%
453	Ethos (ETHOS)	$0.046880	$4,576,488	97,621,898 ETHOS	$287,678	-5.16%
454	Sense (SENSE)	$0.008979	$4,568,605	508,816,362 SENSE	$51,323	-16.8%
455	ParkinGo (GOT)	$0.292377	$4,551,078	15,565,793 GOT	Low Vol	-1.61%
456	Wrapped Bitcoin (WBTC)	$7965.53	$4,549,886	571 WBTC	$95,852	-2.15%
457	Cosmo Coin (COSM)	$0.006776	$4,545,262	670,780,889 COSM	$108,831	-1.11%
458	Gulden (NLG)	$0.009123	$4,542,350	497,905,777 NLG	$6,751	-0.79%
459	SmartMesh (SMT)	$0.003325	$4,457,867	1,340,519,343 SMT	$23,750	-1.03%
460	STACS (STACS)	$0.008526	$4,434,914	520,137,195 STACS	$7,591	-13.58%
461	DAO.Casino (BET)	$0.026219	$4,385,720	167,270,821 BET	$850	-9.65%
462	ChainX (PCX)	$2.08	$4,347,747	2,088,150 PCX	$419,824	0.27%
463	IntelliShare (INE)	$0.023728	$4,331,813	182,563,367 INE	$274,513	-1.13%
464	Emirex Token (EMRX)	$0.204223	$4,328,591	21,195,416 EMRX	$826,683	-3.19%
465	Asch (XAS)	$0.046147	$4,308,081	93,355,331 XAS	$424,064	-2.04%
466	TERA (TERA)	$0.005091	$4,300,655	844,711,128 TERA	$557,439	1.55%
467	sUSD (SUSD)	$0.984925	$4,298,982	4,364,781 SUSD	$711	0.08%
468	Genesis Vision (GVT)	$0.969596	$4,292,287	4,426,883 GVT	$453,056	-6.86%
469	WePower (WPR)	$0.007051	$4,288,767	608,221,473 WPR	$148,636	-2.13%
470	CyberVein (CVT)	$0.004043	$4,287,494	1,060,404,496 CVT	$19,409	-6.8%
471	BlackCoin (BLK)	$0.067719	$4,270,788	63,066,516 BLK	$19,849	2.71%
472	Viberate (VIB)	$0.022165	$4,252,655	191,859,794 VIB	$412,234	-4.38%
473	SmartCash (SMART)	$0.002972	$4,201,560	1,413,859,298 SMART	$131,879	-0.95%
474	Snetwork (SNET)	$0.025782	$4,198,809	162,860,873 SNET	$482,663	-1.41%
475	Dropil (DROP)	$0.000184	$4,186,434	22,748,624,238 DROP	$146,448	-2.26%
476	Dero (DERO)	$0.496097	$4,174,238	8,414,159 DERO	$1,516,842	-2.98%
477	GET Protocol (GET)	$0.363803	$4,143,081	11,388,258 GET	$3,203	22.35%
478	DEX (DEX)	$0.021350	$4,089,346	191,542,291 DEX	$2,834,751	2.55%
479	Lympo (LYM)	$0.004901	$4,051,184	826,672,989 LYM	$19,331	2.65%
480	APIS (APIS)	$0.000451	$4,043,800	8,962,097,230 APIS	$136,481	-4.55%
481	SONM (SNM)	$0.011144	$4,007,517	359,600,000 SNM	$257,921	-6.39%
482	Moss Coin (MOC)	$0.013062	$3,987,972	305,299,632 MOC	$226,833	1.01%
483	PlayCoin [ERC20] (PLY)	$0.004018	$3,967,545	987,454,627 PLY	$673,293	-1.05%
484	Pundi X NEM (NPXSXEM)	$0.000103	$3,963,361	38,536,910,541 NPXSXEM	$353,907	-1.09%
485	Cube (AUTO)	$0.000584	$3,956,171	6,774,940,000 AUTO	$392,194	-1.73%
486	QunQun (QUN)	$0.006053	$3,933,813	649,872,788 QUN	$344,170	-4.72%
487	ZelCash (ZEL)	$0.049236	$3,932,923	79,878,950 ZEL	$4,275,861	-4.13%
488	Edge (DADI)	$0.054677	$3,918,700	71,669,585 DADI	$2,282	-1.29%
489	Rocket Pool (RPL)	$0.397042	$3,910,348	9,848,692 RPL	Low Vol	0%
490	Travala.com (AVA)	$0.087910	$3,894,706	44,303,312 AVA	$4,988,724	-2.16%
491	Counterparty (XCP)	$1.48	$3,877,571	2,615,423 XCP	Low Vol	1.52%
492	Neumark (NEU)	$0.107451	$3,876,010	36,072,409 NEU	Low Vol	3.91%
493	Infinitus Token (INF)	$0.301017	$3,854,921	12,806,325 INF	Low Vol	6.29%
494	Pepe Cash (PEPECASH)	$0.005458	$3,830,812	701,884,009 PEPECASH	$949	-1.52%
495	Selfkey (KEY)	$0.001335	$3,829,672	2,868,184,470 KEY	$66,468	-4.82%
496	Color Platform (CLR)	$0.029274	$3,822,705	130,584,169 CLR	$489,325	-4.15%
497	StableUSD (USDS)	$1.00	$3,814,236	3,807,459 USDS	$136,134	0.23%
498	SwftCoin (SWFTC)	$0.001047	$3,811,820	3,639,990,384 SWFTC	$1,727,037	-4.51%
499	Scry.info (DDD)	$0.008654	$3,808,228	440,057,074 DDD	$408,085	1.89%
500	U Network (UUU)	$0.000544	$3,804,501	6,994,600,000 UUU	$160,220	0.85%
501	Stakenet (XSN)	$0.042526	$3,788,287	89,082,582 XSN	$919,138	-0.99%
502	Cryptocean (CRON)	$0.580774	$3,757,166	6,469,244 CRON	$171,501	-9.28%
503	Bitsdaq (BQQQ)	$0.001391	$3,732,700	2,684,154,163 BQQQ	$40,870	-4.91%
504	YOYOW (YOYOW)	$0.012439	$3,731,728	299,993,500 YOYOW	$153,867	-4.65%
505	SIRIN LABS Token (SRN)	$0.007584	$3,730,169	491,820,906 SRN	$42,479	-1.53%
506	AirSwap (AST)	$0.024859	$3,728,919	150,000,000 AST	$926,912	-5.82%
507	district0x (DNT)	$0.006214	$3,728,335	600,000,000 DNT	$394,634	-6.86%
508	Zipper (ZIP)	$0.000230	$3,725,516	16,199,999,812 ZIP	$2,745,744	-5.87%
509	Jibrel Network (JNT)	$0.021852	$3,716,684	170,080,886 JNT	$11,403	-7.84%
510	Hi Mutual Soc... (HMC)	$0.009183	$3,710,975	404,100,000 HMC	$142,791	6.75%
511	BitMart Token (BMX)	$0.022617	$3,688,362	163,079,358 BMX	$1,103,083	-5.1%
512	BOLT (BOLT)	$0.008921	$3,680,847	412,600,355 BOLT	$1,606,069	-5.23%
513	TouchCon (TOC)	$0.015760	$3,674,621	233,158,570 TOC	$55,667	13.68%
514	Primas (PST)	$0.069391	$3,656,411	52,692,565 PST	$78,409	2.69%
515	Credo (CREDO)	$0.006603	$3,631,140	549,891,703 CREDO	Low Vol	-2.75%
516	POA Network (POA)	$0.016408	$3,612,604	220,167,621 POA	$177,589	-6.38%
517	BOScoin (BOS)	$0.005268	$3,585,165	680,525,338 BOS	$8,023	-3.05%
518	Xaurum (XAUR)	$0.041227	$3,571,975	86,642,665 XAUR	$11,264	-4.74%
519	Ternio (TERN)	$0.010584	$3,536,798	334,161,876 TERN	Low Vol	-2.01%
520	Hubii Network (HBT)	$0.232831	$3,525,723	15,142,834 HBT	$657	-27.54%
521	QLC Chain (QLC)	$0.014645	$3,514,890	240,000,000 QLC	$56,544	-7.77%
522	Cajutel (CAJ)	$2.57	$3,477,438	1,352,389 CAJ	$14,064	5.82%
523	Bezant (BZNT)	$0.005050	$3,474,598	688,099,500 BZNT	$117,302	-2.52%
524	Bitcore (BTX)	$0.199790	$3,472,765	17,382,081 BTX	$1,340	-11.59%
525	Content Neutr... (CNN)	$0.000089	$3,461,830	39,035,223,816 CNN	$283,044	5.09%
526	Tidex Token (TDX)	$0.360888	$3,430,238	9,504,980 TDX	$113,151	3.04%
527	ERC20 (ERC20)	$0.068585	$3,429,242	50,000,000 ERC20	$57,543	3.51%
528	HoryouToken (HYT)	$0.003131	$3,411,013	1,089,516,810 HYT	$515	-35.4%
529	Sealchain (SEAL)	$0.018344	$3,408,588	185,813,492 SEAL	$1,450,792	-1.99%
530	Etherparty (FUEL)	$0.003404	$3,403,743	1,000,000,000 FUEL	$167,647	-1.75%
531	Axe (AXE)	$0.679118	$3,389,398	4,990,885 AXE	$1,739,322	-2.6%
532	VITE (VITE)	$0.008137	$3,378,125	415,162,655 VITE	$22,455	-4.4%
533	ZeuxCoin (ZUC)	$0.017746	$3,371,815	189,999,999 ZUC	$158,894	2.21%
534	VNT Chain (VNT)	$0.001289	$3,361,401	2,607,550,067 VNT	$190,390	-1.19%
535	Emercoin (EMC)	$0.074942	$3,341,091	44,582,314 EMC	$7,834	-2.86%
536	Aeron (ARN)	$0.167053	$3,339,049	19,988,000 ARN	$1,297,658	-19.31%
537	ContentBox (BOX)	$0.003604	$3,338,698	926,259,105 BOX	$21,538	-2.45%
538	XYO (XYO)	$0.000402	$3,337,932	8,295,439,522 XYO	$5,393	-3.8%
539	QuickX Protocol (QCX)	$0.009141	$3,328,396	364,115,825 QCX	$616,402	2.15%
540	Wings (WINGS)	$0.034821	$3,356,033	96,379,730 WINGS	$374,410	-3.17%
541	Veil (VEIL)	$0.077251	$3,320,693	42,985,896 VEIL	$83,145	-5.2%
542	Ubiq (UBQ)	$0.077520	$3,303,059	42,609,099 UBQ	$2,089	-4.7%
543	Lykke (LKK)	$0.010366	$3,284,089	316,809,739 LKK	Low Vol	2.33%
544	WhiteCoin (XWC)	$0.013668	$3,419,526	250,183,629 XWC	$85,293	3.21%
545	DMarket (DMT)	$0.057549	$3,275,790	56,921,773 DMT	$290,847	-0.15%
546	HashBX (HBX)	$0.006297	$3,274,139	519,987,722 HBX	Low Vol	1.45%
547	Refereum (RFR)	$0.000795	$3,255,994	4,095,647,698 RFR	$80,757	-3.21%
548	DATA (DTA)	$0.000332	$3,247,882	9,774,993,344 DTA	$95,848	-0.42%
549	BlockMason Cr... (BCPT)	$0.027898	$3,240,594	116,158,667 BCPT	$193,035	-3.77%
550	Chimpion (BNANA)	$0.101910	$3,233,355	31,727,477 BNANA	$165,087	-6.51%
551	NPCoin (NPC)	$0.044486	$3,223,321	72,457,335 NPC	$4,088	-14.53%
552	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC	Low Vol	0%
553	ZumCoin (ZUM)	$0.003255	$3,218,570	988,819,491 ZUM	$1,112,977	29.04%
554	Agrello (DLT)	$0.037383	$3,214,120	85,978,873 DLT	$128,440	-7.43%
555	VeriDocGlobal (VDG)	$0.000410	$3,212,760	7,838,354,721 VDG	$52,782	-10.62%
556	Rublix (RBLX)	$0.153721	$3,194,526	20,781,284 RBLX	$13,300	-1.51%
557	Esportbits (HLT)	$0.159218	$3,186,494	20,013,360 HLT	$13,957	-1.36%
558	Krios (KRI)	$0.017820	$3,173,979	178,109,029 KRI	$36,550	-12.39%
559	Futurepia (PIA)	$0.003501	$3,141,389	897,238,384 PIA	$19,484	-2.99%
560	AppCoins (APPC)	$0.031194	$3,121,141	100,054,312 APPC	$115,452	-5.86%
561	VideoCoin (VID)	$0.200487	$3,111,760	15,521,032 VID	$997,487	-11.97%
562	Pivot Token (PVT)	$0.000600	$3,080,649	5,135,200,000 PVT	$159,227	-2.61%
563	Bottos (BTO)	$0.005631	$3,074,348	545,990,153 BTO	$1,086,429	0.91%
564	Morpheus Labs (MITX)	$0.008819	$3,072,453	348,379,945 MITX	$750,606	-1.07%
565	Polybius (PLBT)	$0.769317	$3,053,853	3,969,565 PLBT	$4,166	0.09%
566	Pirate Chain (ARRR)	$0.024222	$3,033,281	125,229,399 ARRR	$1,798	-1.15%
567	POPCHAIN (PCH)	$0.003391	$3,027,734	892,799,357 PCH	Low Vol	-2.59%
568	Stealth (XST)	$0.090050	$3,022,491	33,564,609 XST	$8,254	10.06%
569	Trade Token X (TIOX)	$0.035450	$3,018,859	85,158,577 TIOX	$1,613	-5.77%
570	Kcash (KCASH)	$0.006765	$3,013,985	445,499,083 KCASH	$1,197,745	0.12%
571	Ondori (RSTR)	$0.000079	$2,989,480	37,766,847,790 RSTR	Low Vol	-2.28%
572	Sentinel Prot... (UPP)	$0.009564	$2,976,394	311,194,835 UPP	$201,551	-4.38%
573	Vites (VITES)	$0.000080	$2,958,794	36,862,804,385 VITES	Low Vol	0%
574	Aeon (AEON)	$0.184890	$2,927,076	15,831,459 AEON	$2,331	0.41%
575	NIX (NIX)	$0.067305	$2,910,616	43,245,163 NIX	$74,174	-8.56%
576	OneRoot Network (RNT)	$0.010195	$2,896,204	284,073,817 RNT	$1,520,999	-15.74%
577	Own (CHX)	$0.028972	$2,889,102	99,719,012 CHX	$915,280	-0.45%
578	COS (COS)	$0.016567	$2,873,585	173,453,046 COS	$11,167	3.29%
579	Sentinel (SENT)	$0.001428	$2,856,812	1,999,969,999 SENT	$52,968	-2.43%
580	Phantasma (SOUL)	$0.048696	$2,840,582	58,332,939 SOUL	$78,265	-6.76%
581	Primecoin (XPM)	$0.096609	$2,835,925	29,354,752 XPM	$10,241	1.48%
582	Genaro Network (GNX)	$0.011062	$2,830,476	255,873,493 GNX	$174,512	-1.95%
583	Electra (ECA)	$0.000099	$2,818,780	28,605,356,804 ECA	$3,677	-5.01%
584	Game.com (GTC)	$0.003700	$2,817,286	761,444,190 GTC	$782,567	0.41%
585	OriginTrail (TRAC)	$0.009779	$2,805,883	286,928,834 TRAC	$30,823	-2.7%
586	BaaSid (BAAS)	$0.000635	$2,788,267	4,392,525,852 BAAS	$55,559	4.63%
587	Etheroll (DICE)	$0.395877	$2,771,780	7,001,623 DICE	Low Vol	5.68%
588	XTRABYTES (XBY)	$0.006417	$2,759,260	430,000,000 XBY	?	0%
589	Mobius (MOBI)	$0.005338	$2,749,559	515,082,884 MOBI	Low Vol	-0.1%
590	Penta (PNT)	$0.000131	$2,748,941	21,014,319,521 PNT	$78,446	-8.09%
591	ColossusXT (COLX)	$0.000237	$2,742,431	11,548,608,438 COLX	Low Vol	-2.27%
592	ATC Coin (ATCC)	$0.007440	$2,731,502	367,129,072 ATCC	$25,504	4.94%
593	Chromia (CHR)	$0.024890	$2,724,638	109,468,153 CHR	$3,648,586	-4.36%
594	Endor Protocol (EDR)	$0.003483	$2,714,588	779,310,543 EDR	$1,433,289	-7.49%
595	Hydro Protocol (HOT)	$0.003824	$2,684,517	702,000,000 HOT	$8,308	-0.54%
596	Lendingblock (LND)	$0.003455	$2,672,166	773,465,072 LND	$215,950	-6.88%
597	MediShares (MDS)	$0.003596	$2,665,819	741,294,311 MDS	$64,954	0.54%
598	TEMCO (TEMCO)	$0.000851	$2,665,689	3,133,666,825 TEMCO	$56,052	13.38%
599	Blue Whale EX... (BWX)	$0.065988	$2,657,993	40,280,103 BWX	$1,150,611	-1.75%
600	Litex (LXT)	$0.002759	$2,649,018	959,999,987 LXT	$342,407	-2.71%
601	Safex Token (SFT)	$0.002216	$2,638,051	1,190,329,134 SFT	Low Vol	1.34%
602	bitUSD (BITUSD)	$0.861086	$2,627,647	3,051,550 BITUSD	Low Vol	-9.6%
603	DreamTeam Token (DREAM)	$0.072594	$2,623,224	36,135,662 DREAM	$4,400	-2.2%
604	Amino Network (AMIO)	$0.054290	$2,609,778	48,070,941 AMIO	$367,998	-0.87%
605	Eterbase Coin (XBASE)	$0.002654	$2,605,958	981,991,844 XBASE	$653,927	-7.53%
606	Vexanium (VEX)	$0.003698	$2,602,645	703,869,976 VEX	$195,645	-0.5%
607	Machine Xchan... (MXC)	$0.001895	$2,593,241	1,368,630,430 MXC	$554,634	8.16%
608	Cryptaur (CPT)	$0.000234	$2,587,295	11,068,727,157 CPT	$2,402	-4.72%
609	Delphy (DPY)	$0.041472	$2,579,566	62,199,848 DPY	$127,389	-3.82%
610	Rotharium (RTH)	$0.768260	$2,579,256	3,357,270 RTH	$31,857	-3.72%
611	PolySwarm (NCT)	$0.001666	$2,575,989	1,546,457,130 NCT	$30,758	-0.69%
612	Ultra (UOS)	$0.028357	$2,567,073	90,526,320 UOS	$66,524	7.72%
613	Global Curren... (GCR)	$0.024062	$2,561,837	106,468,181 GCR	$2,661	-6.3%
614	Change (CAG)	$0.080658	$2,554,721	31,673,646 CAG	$986	4.66%
615	DAOstack (GEN)	$0.061585	$2,543,154	41,295,043 GEN	Low Vol	-2.26%
616	Global Social... (GSC)	$0.004623	$2,539,039	549,180,851 GSC	$98,237	-0.35%
617	Substratum (SUB)	$0.006623	$2,536,657	383,021,000 SUB	$674	-0.08%
618	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
619	Peerplays (PPY)	$0.560774	$2,524,345	4,501,541 PPY	$114,851	-2.33%
620	Fatcoin (FAT)	$0.018688	$2,516,432	134,655,308 FAT	$880,521	-1.18%
621	Global Crypto... (GCC)	$0.001979	$2,508,073	1,267,482,828 GCC	Low Vol	-12.75%
622	V-ID (VIDT)	$0.080363	$2,503,299	31,150,066 VIDT	$1,290,733	-1.37%
623	MultiVAC (MTV)	$0.001336	$2,496,082	1,868,233,332 MTV	$129,058	-9.72%
624	Sentivate (SNTVT)	$0.001095	$2,491,873	2,275,049,153 SNTVT	$125,324	-2.4%
625	SunContract (SNC)	$0.020307	$2,491,761	122,707,503 SNC	$243,917	-2.16%
626	YGGDRASH (YEED)	$0.000457	$2,487,150	5,447,415,594 YEED	$72,207	14.71%
627	Nexty (NTY)	$0.000016	$2,484,969	151,595,803,417 NTY	$1,455,148	0.77%
628	Omnitude (ECOM)	$0.038283	$2,481,237	64,813,301 ECOM	$5,327	0.01%
629	Feathercoin (FTC)	$0.009746	$2,480,766	254,531,640 FTC	$10,959	-6.05%
630	TCASH (TCASH)	$0.070420	$2,478,782	35,200,000 TCASH	$834,640	0.12%
631	DeepOnion (ONION)	$0.153650	$2,476,395	16,117,126 ONION	$2,983	-0.87%
632	PAC Global (PAC)	$0.000321	$2,443,302	7,604,803,858 PAC	$16,687	-13.3%
633	TE-FOOD (TFD)	$0.004713	$2,436,837	517,079,738 TFD	$2,033	1.63%
634	Asian Fintech (AFIN)	$0.009742	$2,435,516	250,000,000 AFIN	$55,214	-4.48%
635	OneLedger (OLT)	$0.006845	$2,426,509	354,497,390 OLT	$531,102	-0.8%
636	Nimiq (NIM)	$0.000500	$2,391,790	4,786,112,944 NIM	$124,474	-3.32%
637	MIR COIN (MIR)	$0.003850	$2,387,405	620,041,495 MIR	$255,973	-28.22%
638	Ecobit (ECOB)	$0.005303	$2,356,950	444,444,444 ECOB	Low Vol	25.91%
639	DaTa eXchange (DTX)	$0.030575	$2,353,197	76,964,301 DTX	$5,231	-2.05%
640	Proton Token (PTT)	$0.000285	$2,351,930	8,245,217,387 PTT	$231,583	-2.11%
641	MVL (MVL)	$0.000307	$2,346,265	7,654,276,413 MVL	$125,971	-0.95%
642	indaHash (IDH)	$0.005846	$2,337,866	399,936,259 IDH	$595	-0.48%
643	Bitcoin Confi... (BC)	$0.000317	$2,332,227	7,365,901,523 BC	Low Vol	23.45%
644	Smartlands (SLT)	$0.456889	$2,330,546	5,100,896 SLT	Low Vol	2.58%
645	Skrumble Network (SKM)	$0.002280	$2,329,398	1,021,680,996 SKM	$1,469,935	-2.91%
646	CPChain (CPC)	$0.006169	$2,324,436	376,765,852 CPC	$361,386	-5.66%
647	adToken (ADT)	$0.002914	$2,313,583	794,000,000 ADT	$57,213	0.12%
648	LinkEye (LET)	$0.003827	$2,296,110	600,000,000 LET	$892,119	-1.22%
649	Unikoin Gold (UKG)	$0.015754	$2,289,746	145,347,371 UKG	$82,923	-3.09%
650	Metrix Coin (MRX)	$0.000158	$2,285,538	14,437,780,806 MRX	$949	-2.28%
651	MEET.ONE (MEETONE)	$0.001191	$2,279,173	1,913,271,866 MEETONE	$347,332	-3.58%
652	Origin Sport (ORS)	$0.007593	$2,277,883	299,999,850 ORS	$2,978,078	0.32%
653	CryptalDash (CRD)	$0.002275	$2,275,116	1,000,000,000 CRD	Low Vol	0.27%
654	BlockStamp (BST)	$0.099736	$2,270,690	22,766,892 BST	$301,193	0.01%
655	TokenPay (TPAY)	$0.138170	$2,263,764	16,383,921 TPAY	$55,960	-13.86%
656	Gold Bits Coin (GBC)	$0.021329	$2,260,165	105,968,611 GBC	Low Vol	-2.75%
657	BitNewChain (BTN)	$0.012568	$2,258,427	179,701,795 BTN	Low Vol	-0.1%
658	PCHAIN (PI)	$0.005323	$2,244,261	421,627,200 PI	$765,198	-2.81%
659	VINchain (VIN)	$0.003769	$2,223,857	590,108,901 VIN	$232,337	-4.45%
660	OKCash (OK)	$0.029689	$2,220,635	74,797,018 OK	$4,826	-2.25%
661	Abyss Token (ABYSS)	$0.009658	$2,202,201	228,010,117 ABYSS	$37,284	-0.62%
662	SpankChain (SPANK)	$0.007323	$2,197,227	300,043,386 SPANK	Low Vol	15.38%
663	Caspian (CSP)	$0.004949	$2,197,079	443,961,105 CSP	$172,487	-1.84%
664	Q DAO Governa... (QDAO)	$29.66	$2,158,576	72,766 QDAO	Low Vol	-17.12%
665	FansTime (FTI)	$0.000756	$2,154,844	2,850,000,000 FTI	$425,712	-2.44%
666	Traceability ... (TAC)	$0.003218	$2,147,893	667,485,696 TAC	$11,051	-9.31%
667	Insureum (ISR)	$0.010013	$2,143,346	214,048,583 ISR	$6,894	-5.2%
668	eosDAC (EOSDAC)	$0.003231	$2,135,061	660,755,177 EOSDAC	$244,281	-2.55%
669	OVCODE (OVC)	$0.048686	$2,134,834	43,848,912 OVC	Low Vol	-0.16%
670	Clams (CLAM)	$0.552869	$2,111,557	3,819,274 CLAM	Low Vol	-32.95%
671	Bloom (BLT)	$0.039103	$2,097,597	53,642,697 BLT	$825	-9.23%
672	Maecenas (ART)	$0.035574	$2,075,865	58,353,900 ART	$601	-4.15%
673	Quark (QRK)	$0.007957	$2,073,608	260,602,700 QRK	Low Vol	-1.76%
674	CanonChain (CZR)	$0.003685	$2,062,504	559,740,025 CZR	$203,520	-7.25%
675	Flowchain (FLC)	$2.95	$2,038,966	690,073 FLC	$781,321	1.45%
676	ImageCoin (IMG)	$0.147775	$2,027,101	13,717,443 IMG	$1,612,813	-2.27%
677	Quanta Utilit... (QNTU)	$0.000069	$2,016,530	29,279,582,414 QNTU	$713	-2.32%
678	BitTube (TUBE)	$0.009807	$2,013,012	205,272,429 TUBE	$10,005	1.11%
679	ProChain (PRA)	$0.040537	$2,009,125	49,562,749 PRA	$59,162	-1.67%
680	BitDice (CSNO)	$0.028697	$2,008,810	70,000,000 CSNO	Low Vol	-2.85%
681	LoyalCoin (LYL)	$0.000372	$1,991,804	5,353,626,190 LYL	$89,058	-3.29%
682	Blockium (BOK)	$0.003055	$1,984,270	649,500,000 BOK	Low Vol	0%
683	Winding Tree (LIF)	$0.092629	$1,980,577	21,381,927 LIF	$1,687	1.44%
684	ECC (ECC)	$0.000079	$1,978,905	25,000,000,000 ECC	Low Vol	-1.79%
685	GoldCoin (GLC)	$0.047362	$1,973,216	41,662,072 GLC	$2,664	-2.73%
686	KickToken (KICK)	$0.000355	$1,972,463	5,557,307,630 KICK	$56,490	-3.25%
687	LBRY Credits (LBC)	$0.007044	$1,943,496	275,889,713 LBC	$6,485	-3.18%
688	Insights Network (INSTAR)	$0.013360	$1,938,560	145,103,887 INSTAR	$22,174	-19.36%
689	Lunyr (LUN)	$0.834601	$1,917,791	2,297,853 LUN	$61,689	-6.89%
690	Peculium (PCL)	$0.000944	$1,922,520	2,036,195,577 PCL	$40,268	-5.35%
691	ALQO (XLQ)	$0.029714	$1,921,443	64,663,775 XLQ	$961	-13.47%
692	Blocktrade Token (BTT)	$0.034444	$1,919,410	55,724,774 BTT	$1,822	20.79%
693	ATN (ATN)	$0.022718	$1,915,170	84,302,524 ATN	$15,483	-2.27%
694	Universa (UTNP)	$0.001035	$1,914,325	1,848,760,649 UTNP	$3,900	-17.12%
695	MintCoin (MINT)	$0.000077	$1,912,334	24,947,260,808 MINT	Low Vol	0%
696	Wowbit (WWB)	$0.006877	$1,910,319	277,777,778 WWB	$84,817	-2.4%
697	Boolberry (BBR)	$0.141775	$1,872,488	13,207,454 BBR	$4,392	-2.91%
698	Diamond (DMD)	$0.561613	$1,876,119	3,340,590 DMD	$3,053	1.05%
699	Noku (NOKU)	$0.078329	$1,862,434	23,777,028 NOKU	$725	-3.57%
700	ZClassic (ZCL)	$0.254958	$1,875,124	7,354,650 ZCL	$102,488	7.16%
701	Adshares (ADS)	$0.052982	$1,846,502	34,851,688 ADS	$8,697	5.22%
702	STEM CELL COIN (SCC)	$0.005749	$1,843,332	320,658,118 SCC	$985	0.31%
703	IHT Real Esta... (IHT)	$0.002003	$1,837,124	917,061,136 IHT	$110,396	-2.35%
704	SDChain (SDA)	$0.001223	$1,834,113	1,499,999,978 SDA	$1,088	-1.52%
705	Nasdacoin (NSD)	$0.087827	$1,822,200	20,747,633 NSD	$485,805	-5.78%
706	Edgeless (EDG)	$0.015479	$1,811,740	117,046,967 EDG	$752	-3.41%
707	NAGA (NGC)	$0.025249	$1,811,523	71,745,912 NGC	$28,680	-9.87%
708	Remme (REM)	$0.002744	$1,809,398	659,315,410 REM	$186,743	0.45%
709	Footballcoin (XFC)	$0.004819	$1,805,512	374,660,526 XFC	$40,120	-5.65%
710	EOSDT (EOSDT)	$0.999654	$1,799,790	1,800,413 EOSDT	$63,001	0.17%
711	AI Doctor (AIDOC)	$0.003207	$1,795,600	559,961,939 AIDOC	$63,414	3.6%
712	NuShares (NSR)	$0.000638	$1,771,199	2,777,600,756 NSR	Low Vol	14.79%
713	Lition (LIT)	$0.068536	$1,760,191	25,682,869 LIT	$225,651	-6.8%
714	IQeon (IQN)	$0.475181	$1,757,667	3,698,944 IQN	$17,607	-1.78%
715	Spectrecoin (XSPEC)	$0.078201	$1,755,262	22,445,451 XSPEC	$13,849	-10.32%
716	THORChain (RUNE)	$0.017474	$1,748,098	100,041,169 RUNE	$503,270	-5.37%
717	Hashgard (GARD)	$0.000031	$1,728,536	56,583,225,615 GARD	$149,564	-1.22%
718	Callisto Network (CLO)	$0.000835	$1,722,304	2,063,105,175 CLO	$105,794	-4.71%
719	Primalbase Token (PBT)	$1368.92	$1,711,151	1,250 PBT	Low Vol	19.35%
720	Smartshare (SSP)	$0.000368	$1,709,673	4,639,918,911 SSP	$613,669	0.08%
721	Rubycoin (RBY)	$0.062280	$1,705,237	27,380,322 RBY	Low Vol	-0.01%
722	Qitmeer (HLC)	$0.004352	$1,693,040	389,009,995 HLC	$47,552	-26.14%
723	NeoWorld Cash (NASH)	$0.000081	$1,692,551	20,770,527,457 NASH	$148,455	-0.46%
724	Azbit (AZ)	$0.000024	$1,687,792	71,468,963,832 AZ	$176,397	0.16%
725	BOOM (BOOM)	$0.002226	$1,687,791	758,253,818 BOOM	$54,824	24.26%
726	qiibee (QBX)	$0.003724	$1,687,671	453,211,393 QBX	Low Vol	0%
727	Merculet (MVP)	$0.000694	$1,680,877	2,423,288,670 MVP	$138,320	-2.17%
728	AMO Coin (AMO)	$0.000212	$1,679,759	7,925,407,380 AMO	$407,061	4.7%
729	FairCoin (FAIR)	$0.031557	$1,678,630	53,193,831 FAIR	?	0%
730	Observer (OBSR)	$0.001242	$1,663,389	1,338,928,788 OBSR	Low Vol	0%
731	Colu Local Ne... (CLN)	$0.016231	$1,654,125	101,912,598 CLN	Low Vol	-13.73%
732	UNIVERSAL CASH (UCASH)	$0.000159	$1,641,010	10,351,944,441 UCASH	$804	-5.06%
733	Titan Coin (TTN)	$0.001821	$1,634,156	897,595,848 TTN	Low Vol	-49.76%
734	HTMLCOIN (HTML)	$0.000031	$1,630,507	53,067,332,240 HTML	$1,457	-1.59%
735	HashCoin (HSC)	$0.000125	$1,612,571	12,863,911,326 HSC	$174,807	10.45%
736	BOSAGORA (BOA)	$0.009822	$1,607,616	163,671,230 BOA	$52,765	-0.22%
737	DigitalBits (XDB)	$0.012125	$1,607,459	132,577,161 XDB	$53,538	-3.95%
738	Airbloc (ABL)	$0.006340	$1,599,948	252,376,219 ABL	$38,033	-16.1%
739	Opacity (OPQ)	$0.012348	$1,592,916	128,999,564 OPQ	$6,690	-2.84%
740	1SG (1SG)	$0.723134	$1,582,209	2,187,989 1SG	$578,857	0.07%
741	Happycoin (HPC)	$0.071236	$1,576,410	22,129,345 HPC	Low Vol	33.25%
742	Loopring [NEO] (LRN)	$0.013866	$1,575,186	113,602,931 LRN	Low Vol	-10.37%
743	Ink (INK)	$0.003391	$1,573,214	463,910,527 INK	$4,504	1.12%
744	VegaWallet Token (VGW)	$0.119982	$1,555,120	12,961,293 VGW	$5,820	-3.14%
745	ChatCoin (CHAT)	$0.002251	$1,553,008	690,000,640 CHAT	$502,896	1.42%
746	Zen Protocol (ZP)	$0.068183	$1,543,412	22,636,450 ZP	$141,729	7.06%
747	Pigeoncoin (PGN)	$0.000412	$1,531,016	3,715,574,875 PGN	$36,320	9.35%
748	PetroDollar (XPD)	$0.023905	$1,529,770	63,993,275 XPD	Low Vol	1.11%
749	Enecuum (ENQ)	$0.036974	$1,529,414	41,364,394 ENQ	$578,958	-18.32%
750	Effect.AI (EFX)	$0.006044	$1,524,212	252,168,527 EFX	Low Vol	0.8%
751	Kleros (PNK)	$0.006745	$1,521,570	225,583,810 PNK	$1,186	-3.58%
752	Grid+ (GRID)	$0.038764	$1,520,957	39,236,491 GRID	Low Vol	-9.95%
753	Friendz (FDZ)	$0.002930	$1,504,298	513,421,955 FDZ	$52,868	-3.12%
754	Apex (CPX)	$0.003193	$1,503,269	470,792,327 CPX	$45,770	13.77%
755	Phore (PHR)	$0.078866	$1,497,661	18,989,997 PHR	$116,582	1.08%
756	Trias (TRY)	$0.001884	$1,495,913	793,867,500 TRY	$434,101	-1.13%
757	EveryCoin (EVY)	$0.000159	$1,494,400	9,380,000,000 EVY	$225,933	-0.78%
758	X-CASH (XCASH)	$0.000033	$1,490,535	45,710,288,476 XCASH	$4,605	-2.11%
759	carVertical (CV)	$0.000195	$1,489,753	7,650,893,617 CV	$60,483	-2.36%
760	WeTrust (TRST)	$0.016083	$1,482,023	92,147,500 TRST	$665	-3.16%
761	ELA Coin (ELAC)	$0.008048	$1,474,621	183,238,883 ELAC	$61,062	3.95%
762	CanYaCoin (CAN)	$0.015937	$1,469,733	92,223,036 CAN	Low Vol	41.69%
763	DECENT (DCT)	$0.028637	$1,469,240	51,306,089 DCT	$3,845	-3.66%
764	Skychain (SKCH)	$0.196070	$1,467,644	7,485,311 SKCH	$5,040	-1.86%
765	0Chain (ZCN)	$0.036477	$1,463,364	40,117,166 ZCN	$1,003	-27.9%
766	MobileGo (MGO)	$0.014589	$1,458,866	99,996,877 MGO	$3,046	-0.3%
767	Unibright (UBT)	$0.010390	$1,450,202	139,579,219 UBT	$71,349	-1.77%
768	Tarush (TAS)	$0.000237	$1,424,811	6,000,000,000 TAS	$723,981	-26.71%
769	I/O Coin (IOC)	$0.079626	$1,412,672	17,741,298 IOC	Low Vol	-1.69%
770	Dynamic (DYN)	$0.095218	$1,410,941	14,818,029 DYN	$16,907	-3.95%
771	Mooncoin (MOON)	$0.000006	$1,412,539	226,120,731,017 MOON	Low Vol	42.95%
772	Mcashchain (MCASH)	$0.012124	$1,405,252	115,903,388 MCASH	$4,004	-2.52%
773	Spectre.ai Ut... (SXUT)	$0.057098	$1,400,599	24,529,558 SXUT	Low Vol	0%
774	Stronghold Token (SHX)	$0.000415	$1,399,864	3,375,369,634 SHX	Low Vol	-2.77%
775	YEE (YEE)	$0.001024	$1,398,431	1,365,218,125 YEE	$177,860	2.25%
776	SINOVATE (SIN)	$0.002156	$1,385,985	642,974,411 SIN	$19,521	-3.55%
777	Kryll (KRL)	$0.056492	$1,384,640	24,510,580 KRL	$548	-2.38%
778	Hyper Speed N... (HSN)	$0.032761	$1,381,535	42,169,873 HSN	$129,601	2.01%
779	Covesting (COV)	$0.076712	$1,380,811	18,000,000 COV	$3,525	-0.14%
780	PotCoin (POT)	$0.006174	$1,375,745	222,822,150 POT	$1,528	-4.14%
781	GameCredits (GAME)	$0.019608	$1,369,368	69,836,100 GAME	$22,511	-3.71%
782	CoinPoker (CHP)	$0.004537	$1,364,414	300,713,592 CHP	$1,009	2.16%
783	Myriad (XMY)	$0.000792	$1,347,785	1,702,685,750 XMY	$680	-2.27%
784	Medicalchain (MTN)	$0.004355	$1,344,278	308,656,962 MTN	$12,999	0.89%
785	Moneytoken (IMT)	$0.000141	$1,331,031	9,430,337,527 IMT	$14,158	-0.25%
786	Hxro (HXRO)	$0.022734	$1,327,932	58,410,980 HXRO	Low Vol	-8.44%
787	nOS (NOS)	$0.012923	$1,324,616	102,500,000 NOS	$44,268	-1.32%
788	Ubex (UBEX)	$0.000426	$1,324,546	3,106,743,730 UBEX	$206,306	1.51%
789	Carboneum [C8... (C8)	$0.025798	$1,324,181	51,328,611 C8	$631	-3.12%
790	Gene Source C... (GENE)	$0.003510	$1,316,257	375,044,800 GENE	$19,196	8.95%
791	FuzeX (FXT)	$0.001596	$1,315,785	824,627,153 FXT	$3,886	-1.24%
792	Radium (RADS)	$0.340746	$1,311,711	3,849,523 RADS	$1,083	-2.51%
793	DAEX (DAX)	$0.003693	$1,309,836	354,666,702 DAX	$619,964	2.46%
794	Bean Cash (BITB)	$0.000398	$1,308,683	3,291,064,000 BITB	Low Vol	-1.81%
795	Qwertycoin (QWC)	$0.000013	$1,307,515	103,832,903,121 QWC	$2,013	9.53%
796	Kuai Token (KT)	$0.135537	$1,303,037	9,613,864 KT	$7,277,834	-1.98%
797	LikeCoin (LIKE)	$0.002749	$1,301,805	473,578,765 LIKE	Low Vol	-0.18%
798	SafeCoin (SAFE)	$0.046781	$1,297,476	27,735,063 SAFE	Low Vol	11.88%
799	MassGrid (MGD)	$0.017225	$1,290,777	74,935,555 MGD	Low Vol	-2.99%
800	Hiveterminal ... (HVN)	$0.003144	$1,289,982	410,288,182 HVN	Low Vol	-10.55%
801	NeuroChain (NCC)	$0.002998	$1,266,974	422,663,212 NCC	$27,074	4.4%
802	Brickblock (BBK)	$0.016861	$1,266,781	75,131,283 BBK	$11,811	39.2%
803	Beetle Coin (BEET)	$0.006214	$1,261,663	203,025,314 BEET	$52,718	-8.82%
804	Ulord (UT)	$0.009822	$1,261,268	128,406,753 UT	$30,910	-3.36%
805	EXRNchain (EXRN)	$0.000014	$1,250,300	92,500,000,000 EXRN	$37,604	7.66%
806	W Green Pay (WGP)	$0.131786	$1,249,414	9,480,647 WGP	$1,328,184	-4.75%
807	Fountain (FTN)	$0.015106	$1,248,815	82,669,439 FTN	$108,139	-5.18%
808	Plair (PLA)	$0.000063	$1,248,490	19,858,508,800 PLA	$44,455	1.45%
809	AMLT (AMLT)	$0.005200	$1,247,386	239,862,623 AMLT	Low Vol	-32.65%
810	Lisk Machine ... (LML)	$0.010390	$1,246,849	120,000,000 LML	Low Vol	36.24%
811	Eden (EDN)	$0.002074	$1,244,450	600,000,000 EDN	$2,926,827	-1.69%
812	Vipstar Coin (VIPS)	$0.000032	$1,243,648	38,985,258,783 VIPS	Low Vol	-0.09%
813	BonusCloud (BXC)	$0.000459	$1,235,493	2,692,009,828 BXC	$2,657	-1.37%
814	Fast Access B... (FAB)	$0.043571	$1,233,934	28,320,115 FAB	$2,639	3.2%
815	CloakCoin (CLOAK)	$0.229414	$1,227,576	5,350,918 CLOAK	$15,103	1.19%
816	PARETO Rewards (PARETO)	$0.002625	$1,227,501	467,629,499 PARETO	Low Vol	-2.75%
817	Chronobank (TIME)	$1.72	$1,224,052	710,113 TIME	$28,765	7.25%
818	Niobium Coin (NBC)	$0.024878	$1,220,939	49,077,668 NBC	$1,058	-0.65%
819	TurtleCoin (TRTL)	$0.000022	$1,219,162	56,160,171,543 TRTL	$399,092	-6.91%
820	Safe Haven (SHA)	$0.000405	$1,217,713	3,005,855,396 SHA	$57,719	6.89%
821	QChi (QCH)	$0.037475	$1,214,107	32,397,955 QCH	$148,331	-3.5%
822	VeriCoin (VRC)	$0.037745	$1,211,159	32,087,614 VRC	$8,383	-0.81%
823	HOLD (HOLD)	$0.001712	$1,206,540	704,821,305 HOLD	$3,759	-2.98%
824	EchoLink (EKO)	$0.002412	$1,205,896	500,000,000 EKO	$60,963	0.49%
825	CashBet Coin (CBC)	$0.007392	$1,199,134	162,218,289 CBC	$10,384	-10.78%
826	PIBBLE (PIB)	$0.000161	$1,198,851	7,442,361,420 PIB	$43,501	9.19%
827	3DCoin (3DC)	$0.017545	$1,198,126	68,290,068 3DC	$2,388	-12.03%
828	NativeCoin (N8V)	$0.054969	$1,208,480	21,984,708 N8V	$45,047	21.33%
829	LUXCoin (LUX)	$0.180077	$1,188,670	6,600,894 LUX	$3,626	-8.83%
830	Mysterium (MYST)	$0.050180	$1,187,891	23,672,502 MYST	$523	10.87%
831	Cryptopay (CPAY)	$0.017226	$1,177,503	68,356,727 CPAY	Low Vol	-5.34%
832	AmonD (AMON)	$0.003390	$1,169,779	345,070,043 AMON	$415,379	-7.94%
833	HorusPay (HORUS)	$0.001340	$1,169,450	872,861,114 HORUS	Low Vol	0.56%
834	BitGreen (BITG)	$0.118229	$1,162,172	9,829,833 BITG	$21,229	-0.78%
835	Curecoin (CURE)	$0.047657	$1,157,090	24,279,679 CURE	$4,969	0.75%
836	MidasProtocol (MAS)	$0.003538	$1,148,199	324,500,000 MAS	$62,694	-2.43%
837	GridCoin (GRC)	$0.002712	$1,147,527	423,167,371 GRC	Low Vol	-3.21%
838	Ampleforth (AMPL)	$0.513901	$1,145,263	2,228,568 AMPL	$4,383	1.03%
839	Education Eco... (LEDU)	$0.005253	$1,143,995	217,789,857 LEDU	$23,367	-3.35%
840	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
841	ugChain (UGC)	$0.002008	$1,142,205	568,842,039 UGC	$217,365	-1.41%
842	ShipChain (SHIP)	$0.004356	$1,137,521	261,156,558 SHIP	$576	-19.27%
843	Switcheo (SWTH)	$0.002175	$1,136,750	522,694,673 SWTH	$4,138	-0.04%
844	SpaceChain (SPC)	$0.002187	$1,128,521	515,923,518 SPC	$104,603	-6.7%
845	Crown (CRW)	$0.048502	$1,126,963	23,235,480 CRW	$1,974	-8.56%
846	Expanse (EXP)	$0.069069	$1,126,376	16,307,941 EXP	$6,928	-0.85%
847	COTI (COTI)	$0.011346	$1,120,049	98,719,430 COTI	$1,078,538	-7.67%
848	Haven Protocol (XHV)	$0.106744	$1,118,512	10,478,472 XHV	$189,954	-2.38%
849	Digital Asset... (DAGT)	$0.048312	$1,113,706	23,052,330 DAGT	Low Vol	-8.68%
850	Spendcoin (SPND)	$0.002289	$1,110,056	484,864,391 SPND	$711,329	16.5%
851	NOIA Network (NOIA)	$0.019054	$1,108,017	58,152,855 NOIA	$75,865	-6.38%
852	Lamden (TAU)	$0.007784	$1,107,027	142,215,728 TAU	$5,545	-6.04%
853	Swarm City (SWT)	$0.129335	$1,104,015	8,536,073 SWT	$106,331	2.52%
854	HempCoin (THC)	$0.004353	$1,100,401	252,772,662 THC	Low Vol	60.56%
855	SafeInsure (SINS)	$0.292170	$1,088,658	3,726,111 SINS	$730,668	12.83%
856	Bismuth (BIS)	$0.079235	$1,088,611	13,738,963 BIS	$1,014	-2.68%
857	Humaniq (HMQ)	$0.005876	$1,091,741	185,811,695 HMQ	$85,762	-2.17%
858	PTON (PTON)	$0.000073	$1,082,425	14,909,156,667 PTON	$752	-8.34%
859	ALIS (ALIS)	$0.027467	$1,081,862	39,387,437 ALIS	Low Vol	34.88%
860	BANKEX (BKX)	$0.006153	$1,081,095	175,709,892 BKX	$507,435	-20.44%
861	Neurotoken (NTK)	$0.013541	$1,068,470	78,906,618 NTK	Low Vol	-31.4%
862	Tolar (TOL)	$0.004343	$1,067,205	245,726,787 TOL	$219,069	-2.41%
863	IONChain (IONC)	$0.008804	$1,066,814	121,180,605 IONC	$77,011	-4.19%
864	TrueFlip (TFL)	$0.170704	$1,066,436	6,247,267 TFL	$15,286	-2.19%
865	HiCoin (XHI)	$0.000240	$1,066,291	4,434,602,828 XHI	Low Vol	0%
866	PIXEL (PXL)	$0.017445	$1,059,362	60,725,518 PXL	$845,091	3.79%
867	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
868	Ergo (ERG)	$0.575130	$1,055,955	1,836,026 ERG	$9,788	-2.94%
869	TrueFeedBack (TFB)	$0.000495	$1,054,580	2,131,820,829 TFB	$204,659	-3.25%
870	BridgeCoin (BCO)	$0.038824	$1,048,236	27,000,000 BCO	Low Vol	-1.71%
871	LEOcoin (LEO)	$0.005933	$1,043,542	175,891,565 LEO	$2,146	-4.81%
872	Shift (SHIFT)	$0.077093	$1,039,701	13,486,253 SHIFT	$1,509	4.91%
873	Kambria (KAT)	$0.000845	$1,039,438	1,230,544,848 KAT	$325,276	2.4%
874	Unification (UND)	$0.022952	$1,031,464	44,939,453 UND	$96,325	-4.22%
875	Sphere (SPHR)	$0.082397	$1,028,666	12,484,344 SPHR	$3,920	-11.29%
876	Optimal Shelf... (OSA)	$0.000739	$1,026,945	1,389,796,615 OSA	$4,546	-8.66%
877	Starta (STA)	$0.205288	$1,025,530	4,995,565 STA	Low Vol	-10.01%
878	CryptoBonusMiles (CBM)	$0.000341	$1,023,039	3,002,000,100 CBM	$202,380	-19.97%
879	Coineal Token (NEAL)	$0.003275	$1,022,382	312,150,337 NEAL	$34,254	2.5%
880	MARK.SPACE (MRK)	$0.001319	$1,020,574	773,986,157 MRK	Low Vol	-41.68%
881	BOMB (BOMB)	$1.07	$1,018,621	955,985 BOMB	$83,761	-4.16%
882	Global Awards... (GAT)	$0.001481	$1,015,724	685,805,346 GAT	Low Vol	4.29%
883	SureRemit (RMT)	$0.002024	$1,012,002	500,000,000 RMT	Low Vol	614.8%
884	Zeepin (ZPT)	$0.002011	$1,005,711	500,000,000 ZPT	$5,059	-86.97%
885	Infinitecoin (IFC)	$0.000011	$1,003,970	90,595,753,019 IFC	$2,609	-2.27%
886	e-Gulden (EFL)	$0.058576	$1,001,605	17,099,357 EFL	Low Vol	-3.44%
887	SelfSell (SSC)	$0.002559	$998,049	390,000,000 SSC	$1,239,076	-1.99%
888	Orbitcoin (ORB)	$0.308392	$993,214	3,220,616 ORB	Low Vol	-0.11%
889	SolarCoin (SLR)	$0.017678	$984,421	55,686,550 SLR	Low Vol	-2.41%
890	Business Cred... (BCS)	$0.936129	$984,522	1,051,695 BCS	$176,402	6.92%
891	FintruX Network (FTX)	$0.010333	$981,638	95,000,000 FTX	Low Vol	-3.73%
892	Coinsuper Eco... (CEN)	$0.002465	$978,919	397,128,915 CEN	$1,689	2.64%
893	Datum (DAT)	$0.000972	$972,112	1,000,435,124 DAT	$125,270	4.75%
894	Semux (SEM)	$0.080943	$971,980	12,008,269 SEM	$7,279	-9.99%
895	Mindexcoin (MIC)	$0.001416	$967,697	683,595,545 MIC	$298,470	-7.12%
896	CrypticCoin (CRYP)	$0.000379	$966,036	2,549,994,072 CRYP	$19,008	-8.96%
897	Rate3 (RTE)	$0.001085	$965,262	889,382,388 RTE	$183,112	-1.85%
898	FNKOS (FNKOS)	$0.006200	$964,398	155,552,696 FNKOS	Low Vol	-12.91%
899	Bounty0x (BNTY)	$0.004127	$960,419	232,720,097 BNTY	$5,934	-8.26%
900	COVA (COVA)	$0.000383	$955,179	2,496,011,000 COVA	$1,361,962	5.95%
901	CEEK VR (CEEK)	$0.001913	$954,090	498,653,460 CEEK	$2,698	-18.96%
902	Online (OIO)	$0.001086	$952,845	877,660,690 OIO	Low Vol	0%
903	Akropolis (AKRO)	$0.001770	$947,112	535,001,020 AKRO	$490,461	0.27%
904	Olive (OLE)	$0.003400	$941,741	277,007,242 OLE	Low Vol	0%
905	CargoX (CXO)	$0.006033	$936,417	155,210,530 CXO	$72,554	-11.96%
906	Proxeus (XES)	$0.004601	$935,076	203,240,350 XES	Low Vol	-43.05%
907	Conceal (CCX)	$0.183936	$934,530	5,080,744 CCX	$172,850	45.02%
908	DecentBet (DBET)	$0.004924	$928,810	188,632,973 DBET	$792	-4.42%
909	Dignity (DIG)	$0.001742	$911,124	523,036,421 DIG	$25,678	-1.57%
910	Atlantis Blue... (ABDT)	$0.004999	$908,870	181,818,082 ABDT	Low Vol	8.08%
911	Bitcoin Atom (BCA)	$0.049179	$905,828	18,418,931 BCA	Low Vol	6.65%
912	Pascal (PASC)	$0.031581	$902,643	28,582,050 PASC	$18,008	-28.52%
913	Fortuna (FOTA)	$0.001878	$901,627	479,997,016 FOTA	$21,393	-3.38%
914	STK (STK)	$0.002615	$899,464	343,971,372 STK	$7,160	-3.04%
915	Nuggets (NUG)	$0.000515	$888,166	1,724,830,450 NUG	Low Vol	-3.58%
916	Cashbery Coin (CBC)	$0.013217	$888,031	67,186,714 CBC	$712	2.54%
917	Waves Communi... (WCT)	$0.088524	$885,234	9,999,966 WCT	$6,510	-9.27%
918	aXpire (AXPR)	$0.003120	$882,658	282,934,001 AXPR	$90,540	-35.05%
919	CVCoin (CVN)	$0.071141	$880,784	12,380,890 CVN	$240,639	1.84%
920	Cloudbric (CLB)	$0.002057	$880,307	427,944,760 CLB	$6,202	-0.69%
921	GoldenPyrex (GPYX)	$0.097263	$874,010	8,986,065 GPYX	$11,478	-19.12%
922	Nework (NKC)	$0.005895	$870,020	147,586,172 NKC	$10,221	-5.6%
923	Mallcoin (MLC)	$0.004939	$869,958	176,136,853 MLC	Low Vol	0%
924	Omni (OMNI)	$1.54	$865,592	562,358 OMNI	$698	24.98%
925	Quasarcoin (QAC)	$0.005119	$861,782	168,335,574 QAC	$5,812	-4.48%
926	SIBCoin (SIB)	$0.047912	$858,942	17,927,332 SIB	$92,762	-7.12%
927	Sessia (KICKS)	$0.146021	$852,111	5,835,541 KICKS	$15,557	-3.07%
928	Typerium (TYPE)	$0.000526	$849,794	1,616,075,166 TYPE	Low Vol	37.94%
929	GAMB (GMB)	$0.000220	$847,317	3,853,249,989 GMB	$96,400	-7.79%
930	ATLANT (ATL)	$0.015599	$845,089	54,175,041 ATL	Low Vol	-8.41%
931	Actinium (ACM)	$0.057378	$844,460	14,717,400 ACM	$10,086	-0.99%
932	eXPerience Chain (XPC)	$0.000009	$844,379	91,090,814,961 XPC	$31,824	1.62%
933	BABB (BAX)	$0.000030	$842,843	27,676,212,015 BAX	$23,323	-9.85%
934	Wibson (WIB)	$0.000317	$842,402	2,660,569,012 WIB	Low Vol	21.02%
935	Zebi (ZCO)	$0.002228	$840,439	377,213,829 ZCO	$93,376	-0.33%
936	Verasity (VRA)	$0.000329	$825,829	2,507,985,560 VRA	$880,716	1.99%
937	Uquid Coin (UQC)	$0.082231	$822,306	10,000,000 UQC	$133,176	-2.37%
938	Vanta Network (VNT)	$0.000292	$821,950	2,812,526,833 VNT	$517,674	-2.17%
939	Blockchain Ce... (BCDT)	$0.024269	$815,682	33,609,585 BCDT	Low Vol	0%
940	MESG (MESG)	$0.024828	$813,409	32,761,825 MESG	$114,921	7.85%
941	XEL (XEL)	$0.008854	$811,672	91,676,277 XEL	$2,627	-4.42%
942	CoinFi (COFI)	$0.004063	$807,129	198,664,791 COFI	$1,486	6.87%
943	smARTOFGIVING (AOG)	$0.011003	$806,375	73,288,778 AOG	$8,890	-27.74%
944	Beaxy (BXY)	$0.006094	$801,430	131,501,351 BXY	$4,658	-4.56%
945	Sentient Coin (SEN)	$0.000597	$799,345	1,339,300,689 SEN	$7,764	0.39%
946	Rapids (RPD)	$0.000081	$797,721	9,896,229,491 RPD	Low Vol	-0.49%
947	EncrypGen (DNA)	$0.011896	$797,388	67,029,977 DNA	Low Vol	0%
948	Acute Angle C... (AAC)	$0.003187	$796,676	250,000,000 AAC	$896,196	62.37%
949	Sentinel Chain (SENC)	$0.004015	$792,114	197,269,666 SENC	$7,385	-0.64%
950	REAL (REAL)	$0.078304	$787,407	10,055,817 REAL	Low Vol	-0.43%
951	ADAMANT Messe... (ADM)	$0.009527	$787,256	82,634,051 ADM	Low Vol	-8.94%
952	Ethbits (ETBS)	$0.480604	$785,638	1,634,691 ETBS	?	0%
953	ZPER (ZPR)	$0.000596	$784,176	1,314,902,816 ZPR	$4,087	-9.99%
954	X8X Token (X8X)	$0.009991	$782,867	78,357,341 X8X	$1,556	-8.66%
955	MonetaryUnit (MUE)	$0.004535	$780,458	172,086,298 MUE	Low Vol	-5.09%
956	Labh Coin (LABH)	$0.000058	$779,599	13,458,518,715 LABH	?	0%
957	IG Gold (IGG)	$0.000081	$778,118	9,654,288,211 IGG	$4,591	-1.76%
958	1World (1WO)	$0.033793	$776,616	22,981,351 1WO	Low Vol	0%
959	Cardstack (CARD)	$0.000328	$775,949	2,369,306,891 CARD	$40,151	-2.53%
960	BitCrystals (BCY)	$0.033998	$775,712	22,816,446 BCY	Low Vol	-3.88%
961	Naka Bodhi Token (NBOT)	$0.012925	$775,479	60,000,000 NBOT	$574	2.85%
962	PWR Coin (PWR)	$0.000080	$773,437	9,664,500,811 PWR	Low Vol	0%
963	Dimecoin (DIME)	$0.000001	$771,547	539,096,740,560 DIME	Low Vol	-16.47%
964	Next.exchange (NEXT)	$0.182549	$766,011	4,196,203 NEXT	$11,854	-5.92%
965	NewYorkCoin (NYC)	$0.000006	$759,017	134,024,588,760 NYC	$992	-16.1%
966	AIDUS TOKEN (AID)	$0.003791	$758,198	200,000,000 AID	$6,858	2.69%
967	Matryx (MTX)	$0.032507	$754,954	23,224,303 MTX	$51,833	2.1%
968	Xriba (XRA)	$0.007720	$754,628	97,748,745 XRA	Low Vol	5.78%
969	Cappasity (CAPP)	$0.001399	$751,294	536,919,149 CAPP	$83,631	-2.25%
970	Stox (STX)	$0.014036	$749,763	53,418,694 STX	$153,192	7.15%
971	ICE ROCK MINING (ROCK2)	$0.047580	$748,155	15,724,272 ROCK2	$43,451	-2.12%
972	RevolutionVR (RVR)	$0.003562	$747,980	210,000,000 RVR	$1,218	-5.09%
973	Webflix Token (WFX)	$0.001149	$746,949	650,011,662 WFX	$395,672	-8.83%
974	Nebula AI (NBAI)	$0.000595	$746,649	1,254,943,205 NBAI	Low Vol	-0.61%
975	FREE Coin (FREE)	$8.5e-08	$737,614	8,700,200,594,990 FREE	$2,790	8.11%
976	42-coin (42)	$17525.69	$736,078	42 42	Low Vol	-0.04%
977	Swisscoin (SIC)	$0.000080	$735,729	9,172,407,825 SIC	?	0%
978	UpToken (UP)	$0.004957	$726,393	146,540,250 UP	$4,222	-4.15%
979	WinStars.live (WNL)	$0.044210	$715,885	16,192,673 WNL	$4,395	27.71%
980	Ormeus Coin (ORMEUS)	$0.019841	$712,396	35,904,998 ORMEUS	$72,832	0.69%
981	WeShow Token (WET)	$0.004420	$706,061	159,732,931 WET	$33,210	-7.65%
982	FarmaTrust (FTT)	$0.001167	$700,497	600,000,000 FTT	Low Vol	-3%
983	Ivy (IVY)	$0.001621	$699,951	431,840,619 IVY	Low Vol	0%
984	Novacoin (NVC)	$0.295697	$690,675	2,335,757 NVC	$581	1.31%
985	GeoCoin (GEO)	$0.215515	$685,457	3,180,551 GEO	Low Vol	-5.68%
986	Atomic Wallet... (AWC)	$0.108945	$679,018	6,232,669 AWC	$1,200	8.47%
987	Zilla (ZLA)	$0.011248	$674,887	60,000,000 ZLA	$24,947	-2.52%
988	Data Transact... (XD)	$0.003390	$671,171	197,973,985 XD	$66,338	-71.03%
989	GMB (GMB)	$0.001288	$666,614	517,356,899 GMB	Low Vol	36.2%
990	DATx (DATX)	$0.000479	$665,884	1,391,302,551 DATX	$350,102	-1.67%
991	Paypex (PAYX)	$0.009725	$665,498	68,428,768 PAYX	$34,134	-5.99%
992	KuboCoin (KUBO)	$0.000008	$664,384	83,717,324,860 KUBO	$758	-50.97%
993	iEthereum (IETH)	$0.036724	$660,375	17,982,000 IETH	Low Vol	8.45%
994	DomRaider (DRT)	$0.001116	$659,866	591,500,000 DRT	Low Vol	-7.71%
995	Trinity Netwo... (TNC)	$0.001975	$658,465	333,333,333 TNC	$3,023	3.63%
996	Shivom (OMX)	$0.000712	$649,534	911,746,999 OMX	Low Vol	153.87%
997	AICHAIN (AIT)	$0.001204	$644,190	535,067,071 AIT	$56,749	-6.91%
998	SmileyCoin (SMLY)	$0.000025	$643,049	25,960,250,000 SMLY	Low Vol	-2.38%
999	VouchForMe (IPL)	$0.002803	$641,384	228,811,027 IPL	$13,210	-7.84%
1000	Bitcoin Interest (BCI)	$0.034896	$639,526	18,326,892 BCI	$650	-8.65%
1001	Hacken (HKN)	$0.115649	$634,745	5,488,560 HKN	Low Vol	7.43%
1002	Iconiq Lab Token (ICNQ)	$0.164354	$634,107	3,858,186 ICNQ	Low Vol	0%
1003	Aventus (AVT)	$0.105186	$631,114	6,000,000 AVT	$13,893	-1.93%
1004	Ifoods Chain (IFOOD)	$0.000252	$629,284	2,499,999,990 IFOOD	$5,562	2.16%
1005	Bitcoin Private (BTCP)	$0.131273	$624,391	4,756,442 BTCP	$1,092	-5.48%
1006	0xBitcoin (0xBTC)	$0.119936	$624,108	5,203,650 0xBTC	$719,779	-2.67%
1007	NuBits (USNBT)	$0.056513	$620,608	10,981,667 USNBT	$4,494	-8.57%
1008	RedFOX Labs (RFOX)	$0.010533	$613,917	58,282,968 RFOX	$48,416	49.4%
1009	Teloscoin (TELOS)	$0.005239	$612,794	116,965,164 TELOS	$3,811	-5.12%
1010	Zero (ZER)	$0.085325	$611,768	7,169,852 ZER	Low Vol	-5.36%
1011	Ubcoin Market (UBC)	$0.001778	$608,490	342,272,358 UBC	$7,073	14.11%
1012	RED (RED)	$0.004665	$606,421	130,000,009 RED	$11,503	-8.06%
1013	ESBC (ESBC)	$0.032086	$603,603	18,811,940 ESBC	$25,656	-1.31%
1014	TRONCLASSIC (TRXC)	$0.000001	$603,520	465,107,478,370 TRXC	Low Vol	242.69%
1015	Trittium (TRTT)	$0.004653	$599,902	128,915,825 TRTT	$725	3.02%
1016	BiblePay (BBP)	$0.000331	$598,450	1,806,750,149 BBP	$5,492	-0.98%
1017	HashNet BitEco (HNB)	$0.020027	$593,603	29,640,456 HNB	$98,136	-1.91%
1018	Vodi X (VDX)	$0.001577	$593,058	376,035,000 VDX	$7,370	2.43%
1019	Pluton (PLU)	$0.697054	$592,496	850,000 PLU	Low Vol	15.16%
1020	CoinUs (CNUS)	$0.001742	$592,126	340,000,000 CNUS	Low Vol	53.56%
1021	Qbao (QBT)	$0.009033	$590,319	65,351,403 QBT	$9,620	11.93%
1022	AC3 (AC3)	$0.001200	$589,210	491,008,312 AC3	Low Vol	-5.19%
1023	OWNDATA (OWN)	$0.000053	$588,208	11,000,000,000 OWN	$18,658	-2.26%
1024	PUBLISH (NEWS)	$0.002623	$587,369	223,891,559 NEWS	$37,653	-2.18%
1025	Swace (SWACE)	$0.002224	$582,369	261,810,752 SWACE	Low Vol	-19.55%
1026	Rankingball Gold (RBG)	$0.001782	$582,058	326,620,428 RBG	Low Vol	27.79%
1027	Bitcoin Plus (XBC)	$4.20	$547,662	130,519 XBC	$7,744	-5.14%
1028	Open Platform (OPEN)	$0.000797	$572,819	718,950,534 OPEN	$2,431	6.48%
1029	Datawallet (DXT)	$0.001464	$571,097	390,222,225 DXT	$997	-1.36%
1030	NoLimitCoin (NLC2)	$0.001105	$558,691	505,648,645 NLC2	$1,987	-2.35%
1031	PAYCENT (PYN)	$0.014623	$554,774	37,939,355 PYN	$160,476	16.71%
1032	Maverick Chain (MVC)	$0.005145	$550,203	106,936,231 MVC	$5,118	-3.39%
1033	Faceter (FACE)	$0.001167	$549,211	470,623,560 FACE	$2,987	3.19%
1034	DACSEE (DACS)	$0.000723	$546,078	754,968,384 DACS	Low Vol	-63.02%
1035	Lunes (LUNES)	$0.003607	$543,660	150,728,538 LUNES	$7,741	-0.83%
1036	Upfiring (UFR)	$0.024984	$539,650	21,600,000 UFR	$9,109	-3.31%
1037	HEAT (HEAT)	$0.012664	$538,859	42,549,747 HEAT	Low Vol	-15.02%
1038	Karma (KRM)	$0.000302	$537,641	1,782,809,241 KRM	Low Vol	0%
1039	Sharder (SS)	$0.001894	$536,627	283,282,765 SS	$37,383	-1.76%
1040	Electrify.Asia (ELEC)	$0.001009	$534,336	529,591,779 ELEC	$46,164	48.27%
1041	DABANKING (DAB)	$0.212703	$534,328	2,512,085 DAB	$3,702	-5.47%
1042	AidCoin (AID)	$0.011692	$533,712	45,647,599 AID	$9,374	0.23%
1043	Sakura Bloom (SKB)	$0.000206	$533,311	2,582,965,294 SKB	$13,585	-5.22%
1044	PlatonCoin (PLTC)	$0.091566	$532,366	5,813,982 PLTC	$79,541	3.58%
1045	Terracoin (TRC)	$0.023128	$530,457	22,935,396 TRC	Low Vol	-2.01%
1046	Alphacat (ACAT)	$0.000188	$524,743	2,790,428,084 ACAT	$38,766	-3.18%
1047	Relex (RLX)	$0.000282	$523,527	1,854,204,013 RLX	$1,105	2.73%
1048	Pinkcoin (PINK)	$0.001267	$522,491	412,297,972 PINK	Low Vol	-2.68%
1049	Prometeus (PROM)	$0.135501	$521,680	3,850,000 PROM	$533,542	-18.87%
1050	Presearch (PRE)	$0.003357	$520,398	155,000,000 PRE	$22,490	1.99%
1051	DEEX (DEEX)	$0.009197	$519,883	56,528,700 DEEX	$5,489	5.61%
1052	SPINDLE (SPD)	$0.000161	$517,799	3,211,962,623 SPD	$11,773	3.29%
1053	LNX Protocol (LNX)	$0.001906	$517,617	271,607,626 LNX	$14,246	-0.12%
1054	Pirl (PIRL)	$0.009147	$513,509	56,138,095 PIRL	$5,619	-1.14%
1055	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY	?	0%
1056	savedroid (SVD)	$0.000190	$510,413	2,688,339,238 SVD	Low Vol	-2.01%
1057	MTC Mesh Network (MTC)	$0.001390	$507,524	364,995,776 MTC	$5,581	-9.37%
1058	Liquidity Net... (LQD)	$0.011644	$504,577	43,334,645 LQD	$53,690	-46.33%
1059	DCORP Utility (DRPU)	$0.142560	$503,291	3,530,373 DRPU	Low Vol	5.38%
1060	Essentia (ESS)	$0.000579	$501,468	865,918,920 ESS	$62,650	-4.29%
1061	NANJCOIN (NANJ)	$0.000026	$501,112	19,361,889,557 NANJ	$4,604	-0.69%
1062	Experience Po... (XP)	$0.000002	$501,094	289,170,861,741 XP	Low Vol	0%
1063	QuadrantProtocol (EQUAD)	$0.001497	$499,971	334,019,710 EQUAD	$502,381	-2.91%
1064	Thrive Token (THRT)	$0.004829	$498,527	103,246,212 THRT	$15,667	-12.58%
1065	Leverj (LEV)	$0.004204	$496,431	118,090,511 LEV	Low Vol	-5.19%
1066	WOLLO (WLO)	$0.011509	$495,565	43,057,496 WLO	$943	-5.94%
1067	GoldMint (MNTP)	$0.258156	$494,367	1,914,997 MNTP	Low Vol	-2.85%
1068	Bittwatt (BWT)	$0.001604	$492,532	307,006,848 BWT	Low Vol	-1.51%
1069	Amon (AMN)	$0.000862	$488,803	567,079,715 AMN	$1,189	-7.15%
1070	HyperSpace (AMP)	$0.004849	$488,438	100,728,564 AMP	$546	6.9%
1071	FLIP (FLP)	$0.008729	$488,445	55,955,000 FLP	$1,201	-0.67%
1072	Bitex Global ... (XBX)	$0.002454	$487,491	198,673,058 XBX	$331,158	-6.27%
1073	StarCoin (KST)	$0.000322	$487,005	1,511,631,077 KST	Low Vol	-2.72%
1074	Zeusshield (ZSC)	$0.000389	$484,384	1,245,022,016 ZSC	$12,351	0.09%
1075	LIFE (LIFE)	$0.000021	$484,316	23,442,468,688 LIFE	$2,114	-9.41%
1076	WebDollar (WEBD)	$0.000071	$479,325	6,707,908,871 WEBD	Low Vol	-14.06%
1077	Patientory (PTOY)	$0.006814	$476,947	70,000,000 PTOY	$2,485	2.91%
1078	ExclusiveCoin (EXCL)	$0.082854	$475,020	5,733,247 EXCL	$1,766	-3.26%
1079	KARMA (KARMA)	$0.000088	$474,818	5,413,743,295 KARMA	$2,064	-6.21%
1080	DOS Network (DOS)	$0.003596	$474,539	131,950,000 DOS	$711,387	21.9%
1081	GoNetwork (GOT)	$0.006589	$474,369	71,994,620 GOT	$43,879	-22.16%
1082	DubaiCoin (DBIX)	$0.110812	$472,410	4,263,172 DBIX	$1,860	4.42%
1083	Paytomat (PTI)	$0.002392	$470,420	196,665,523 PTI	$50,731	-1.97%
1084	win.win (TWINS)	$0.000158	$470,420	2,971,467,077 TWINS	$777	-2.28%
1085	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM	Low Vol	0%
1086	Vetri (VLD)	$0.001724	$467,590	271,160,100 VLD	Low Vol	7.28%
1087	EBCoin (EBC)	$0.000102	$466,508	4,585,368,086 EBC	$507	68.87%
1088	Halo Platform (HALO)	$0.000093	$465,975	5,010,139,311 HALO	Low Vol	-5.51%
1089	Flixxo (FLIXX)	$0.005459	$460,319	84,323,675 FLIXX	Low Vol	7.41%
1090	Kolion (KLN)	$0.457473	$457,472	999,999 KLN	$4,108	-3.63%
1091	Denarius (D)	$0.070439	$455,321	6,464,091 D	$594	-3.76%
1092	FlypMe (FYP)	$0.025426	$448,477	17,638,681 FYP	$677	5.98%
1093	Shard (SHARD)	$0.022639	$447,153	19,751,745 SHARD	Low Vol	30.11%
1094	Block-Chain.com (BC)	$0.002137	$442,515	207,051,787 BC	Low Vol	-9.02%
1095	TRAXIA (TM2)	$0.001429	$439,355	307,431,398 TM2	Low Vol	4.89%
1096	Karbo (KRB)	$0.054929	$435,589	7,930,007 KRB	Low Vol	-1.68%
1097	RSK Smart Bit... (RBTC)	$7903.04	$434,667	55 RBTC	$1,033,248	-2.31%
1098	BitcoinZ (BTCZ)	$0.000079	$434,084	5,484,385,225 BTCZ	$642	-31.09%
1099	PHI Token (PHI)	$0.074369	$433,441	5,828,254 PHI	$13,909	30.93%
1100	DNotes (NOTE)	$0.003176	$428,935	135,043,262 NOTE	$45,304	-1.84%
1101	VisionX (VNX)	$0.000119	$426,909	3,600,000,000 VNX	$34,565	1.1%
1102	White Standard (WSD)	$0.971563	$426,907	439,402 WSD	?	0%
1103	Masari (MSR)	$0.036732	$426,845	11,620,433 MSR	$890	0.86%
1104	Rise (RISE)	$0.003008	$425,225	141,376,358 RISE	$601	-6.38%
1105	Solaris (XLR)	$0.243790	$422,461	1,732,891 XLR	Low Vol	16.9%
1106	Helium (HLM)	$0.037520	$422,057	11,248,839 HLM	Low Vol	92.2%
1107	ION (ION)	$0.036093	$421,676	11,683,040 ION	$3,399	2.02%
1108	DPRating (RATING)	$0.000163	$420,763	2,576,531,479 RATING	$120,520	-8.55%
1109	Nestree (EGG)	$0.001357	$418,983	308,831,176 EGG	$64,487	-0.17%
1110	BitCash (BITC)	$0.034825	$417,123	11,977,724 BITC	$6,012	-1.48%
1111	Blockparty (B... (BOXX)	$0.012838	$416,642	32,453,993 BOXX	Low Vol	-4.12%
1112	Auroracoin (AUR)	$0.023034	$416,424	18,078,320 AUR	Low Vol	-19.92%
1113	TraDove B2BCoin (BBC)	$0.000832	$416,026	500,000,000 BBC	$2,416	0.32%
1114	UOS Network (UOS)	$0.048547	$415,053	8,549,496 UOS	$51,081	6.33%
1115	MinexCoin (MNX)	$0.069898	$414,588	5,931,337 MNX	$90,937	-0.12%
1116	Paragon (PRG)	$0.018443	$410,664	22,266,204 PRG	Low Vol	-3.1%
1117	Internxt (INXT)	$0.644331	$405,677	629,610 INXT	$48,721	16.55%
1118	FortKnoxster (FKX)	$0.002693	$401,445	149,077,343 FKX	$187,524	-0.83%
1119	Ixcoin (IXC)	$0.018997	$400,746	21,094,679 IXC	Low Vol	4.25%
1120	wys Token (WYS)	$0.003883	$397,375	102,339,600 WYS	Low Vol	-2.78%
1121	Eristica (ERT)	$0.002296	$395,905	172,467,627 ERT	$7,650	3.86%
1122	SnowGem (XSG)	$0.020958	$394,458	18,820,968 XSG	$110,076	-1.97%
1123	Raven Protocol (RAVEN)	$0.000215	$394,303	1,837,814,058 RAVEN	$2,641	7.87%
1124	IXT (IXT)	$0.010975	$392,657	35,778,844 IXT	Low Vol	-27.77%
1125	Hero (HERO)	$0.032341	$391,573	12,107,649 HERO	$46,881	-0.57%
1126	Swap (XWP)	$0.057390	$391,515	6,821,978 XWP	$224,712	9.54%
1127	TV-TWO (TTV)	$0.000878	$391,205	445,408,193 TTV	Low Vol	-3.94%
1128	Zippie (ZIPT)	$0.001426	$386,805	271,196,892 ZIPT	Low Vol	-2.17%
1129	EvenCoin (EVN)	$0.012588	$386,682	30,718,402 EVN	$667,223	-2.21%
1130	Spiking (SPIKE)	$0.000871	$385,636	442,894,598 SPIKE	$236,539	-2.28%
1131	Lobstex (LOBS)	$0.021926	$385,515	17,582,266 LOBS	$79,354	-4.35%
1132	Ink Protocol (XNK)	$0.001154	$384,211	333,007,809 XNK	$24,327	-14.37%
1133	Memetic / Pep... (MEME)	$0.012823	$383,057	29,873,823 MEME	$2,194	-1.41%
1134	Utrum (OOT)	$0.005912	$383,080	64,800,139 OOT	Low Vol	20.49%
1135	HEROcoin (PLAY)	$0.002571	$382,109	148,650,522 PLAY	$18,003	-0.41%
1136	AVINOC (AVINOC)	$0.000982	$382,097	389,244,472 AVINOC	Low Vol	22.88%
1137	Sapien (SPN)	$0.001719	$381,216	221,717,524 SPN	Low Vol	-8.11%
1138	Blue Protocol (BLUE)	$0.010368	$379,945	36,645,278 BLUE	Low Vol	-41.99%
1139	Pylon Network (PYLNT)	$0.819291	$379,457	463,153 PYLNT	$2,936	-11.75%
1140	Banca (BANCA)	$0.000021	$373,018	17,926,481,684 BANCA	$6,885	-4.35%
1141	Golos (GOLOS)	$0.002072	$370,552	178,869,955 GOLOS	$522	3.48%
1142	FoldingCoin (FLDC)	$0.000475	$369,857	778,797,162 FLDC	Low Vol	-2.27%
1143	RightMesh (RMESH)	$0.005163	$367,345	71,148,517 RMESH	$844	13.8%
1144	Blockport (BPT)	$0.006870	$366,894	53,402,933 BPT	$7,295	-3.14%
1145	Mao Zedong (MAO)	$0.057147	$364,056	6,370,497 MAO	Low Vol	0.01%
1146	Alpha Token (A)	$0.012896	$363,304	28,172,657 A	Low Vol	2.34%
1147	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1148	Almeela (KZE)	$0.096786	$361,343	3,733,419 KZE	$2,340	-3.28%
1149	Gems (GEM)	$0.000313	$360,881	1,152,794,971 GEM	$5,751	-10.7%
1150	ToaCoin (TOA)	$0.000079	$353,809	4,470,030,828 TOA	Low Vol	-1.32%
1151	ODUWA (OWC)	$0.150166	$352,868	2,349,850 OWC	$72,369	-0.34%
1152	Coin Lion (LION)	$0.010911	$351,609	32,226,096 LION	Low Vol	0%
1153	HOQU (HQX)	$0.002067	$349,547	169,144,018 HQX	$24,486	-2.96%
1154	INMAX (INX)	$0.084174	$348,224	4,136,962 INX	$7,626	-3.41%
1155	Globatalent (GBT)	$0.000689	$345,955	502,207,563 GBT	Low Vol	-14.53%
1156	Soverain (SOVE)	$1.15	$345,752	301,911 SOVE	$165,720	9.48%
1157	Experty (EXY)	$0.012745	$345,232	27,088,352 EXY	$33,471	-1.05%
1158	Parkgene (GENE)	$0.001169	$344,448	294,760,863 GENE	$4,575	-4.17%
1159	StakeCubeCoin (SCC)	$0.170819	$343,766	2,012,456 SCC	$523	-11.39%
1160	Freicoin (FRC)	$0.006174	$342,092	55,406,835 FRC	Low Vol	-1.15%
1161	Mercury (MER)	$0.003414	$341,351	100,000,000 MER	$533	-2.58%
1162	Catex Token (CATT)	$0.000418	$340,197	814,234,341 CATT	$131,058	-5.74%
1163	Max Property ... (MPG)	$0.002893	$340,006	117,545,307 MPG	$122,292	-27.46%
1164	EnergiToken (ETK)	$0.000183	$339,533	1,852,153,500 ETK	Low Vol	-1.6%
1165	FidentiaX (FDX)	$0.003233	$339,432	105,000,000 FDX	$1,787	-22.89%
1166	Rivetz (RVT)	$0.012915	$338,949	26,244,468 RVT	Low Vol	-4.55%
1167	SophiaTX (SPHTX)	$0.001020	$337,407	330,877,003 SPHTX	$12,246	22.21%
1168	Qredit (XQR)	$0.000502	$336,394	670,472,650 XQR	$3,124	2.53%
1169	Winco (WCO)	$0.000699	$335,712	480,481,178 WCO	Low Vol	0%
1170	Crowd Machine (CMCT)	$0.000712	$334,961	470,164,800 CMCT	$32,568	-6.99%
1171	MIB Coin (MIB)	$0.005437	$334,098	61,452,126 MIB	$2,906	-5.56%
1172	Digital Insur... (DIT)	$0.001485	$333,598	224,644,536 DIT	Low Vol	-23.38%
1173	ZEON (ZEON)	$0.000013	$333,203	25,112,820,353 ZEON	$44,704	-10.15%
1174	Graft (GRFT)	$0.000563	$333,022	591,481,833 GRFT	$17,142	-0.94%
1175	Bancacy (BNY)	$0.002403	$331,517	137,944,816 BNY	$45,408	-7.88%
1176	Birake (BIR)	$0.004551	$330,151	72,538,450 BIR	$23,553	1.11%
1177	JET8 (J8T)	$0.000398	$326,373	819,285,259 J8T	$742	-4.56%
1178	Cobinhood (COB)	$0.000792	$325,332	410,999,847 COB	$2,350	8.59%
1179	BitScreener T... (BITX)	$0.002034	$324,046	159,323,740 BITX	$16,978	-3.49%
1180	PDATA (PDATA)	$0.000942	$322,853	342,746,348 PDATA	$8,337	-30.15%
1181	ONOToken (ONOT)	$0.000020	$322,360	15,957,530,541 ONOT	Low Vol	-5.17%
1182	PAL Network (PAL)	$0.000729	$319,749	438,524,050 PAL	$17,615	-14.67%
1183	Energo (TSL)	$0.000525	$316,527	602,378,920 TSL	$5,722	13.76%
1184	Asgard (ASG)	$0.000406	$314,399	774,880,918 ASG	$3,024	-30.06%
1185	Stipend (SPD)	$0.027606	$312,699	11,327,332 SPD	Low Vol	0%
1186	PlayGame (PXG)	$0.000347	$311,226	897,124,514 PXG	$9,312	15.72%
1187	ZMINE (ZMN)	$0.001897	$310,879	163,868,930 ZMN	Low Vol	4.38%
1188	Blockpass (PASS)	$0.001845	$308,584	167,223,762 PASS	$4,190	2.04%
1189	Matchpool (GUP)	$0.004106	$307,953	75,000,000 GUP	$3,079	-3.38%
1190	Indorse Token (IND)	$0.008203	$307,450	37,480,419 IND	Low Vol	-2.75%
1191	Privatix (PRIX)	$0.279615	$306,710	1,096,900 PRIX	$1,529	-1.27%
1192	Olympus Labs (MOT)	$0.007961	$306,488	38,500,000 MOT	$535	-1.59%
1193	OracleChain (OCT)	$0.010165	$304,942	30,000,000 OCT	$6,752	-6.98%
1194	Storeum (STO)	$0.002411	$304,353	126,257,465 STO	Low Vol	-3.01%
1195	Motocoin (MOTO)	$0.015474	$303,952	19,642,673 MOTO	Low Vol	-0.49%
1196	Uniform Fisca... (UFO)	$0.000079	$303,837	3,838,446,887 UFO	Low Vol	-2.27%
1197	TEAM (TokenSt... (TEAM)	$0.025502	$302,136	11,847,457 TEAM	$10,819	38.94%
1198	Eroscoin (ERO)	$0.001608	$300,273	186,744,000 ERO	$1,284	33.9%
1199	Maxcoin (MAX)	$0.004867	$299,061	61,445,805 MAX	Low Vol	0.15%
1200	Elite (1337)	$0.000011	$299,003	26,503,322,387 1337	Low Vol	-6.84%
1201	Jarvis+ (JAR)	$0.004220	$298,091	70,635,671 JAR	$30,196	-13.57%
1202	B3Coin (KB3)	$0.000393	$296,798	755,909,099 KB3	Low Vol	0%
1203	Mainstream Fo... (MFTU)	$0.000274	$294,544	1,075,139,615 MFTU	Low Vol	-0.98%
1204	adbank (ADB)	$0.000418	$291,949	698,533,479 ADB	$4,708	11.13%
1205	Dether (DTH)	$0.003429	$291,428	85,000,000 DTH	Low Vol	60.09%
1206	Sprouts (SPRTS)	$1.8e-08	$290,718	15,717,592,709,000 SPRTS	?	0%
1207	uPlexa (UPX)	$0.000154	$287,822	1,872,110,972 UPX	$2,413	-13.43%
1208	Kuende (KUE)	$0.000362	$286,904	791,952,299 KUE	Low Vol	2.24%
1209	SnapCoin (SNPC)	$0.000658	$286,627	435,689,398 SNPC	$19,293	9.56%
1210	Maincoin (MNC)	$0.001307	$286,207	218,919,047 MNC	$4,407	-0.26%
1211	XPA (XPA)	$0.005003	$286,067	57,177,751 XPA	Low Vol	-32.41%
1212	Linfinity (LFC)	$0.000314	$284,410	905,666,529 LFC	$813,295	-0.77%
1213	Nerva (XNV)	$0.016623	$282,882	17,017,723 XNV	Low Vol	9.74%
1214	KekCoin (KEK)	$0.026369	$282,579	10,716,385 KEK	Low Vol	0%
1215	NEOX (NEOX)	$0.263234	$282,109	1,071,703 NEOX	?	0.6%
1216	Truegame (TGAME)	$0.003414	$281,943	82,575,464 TGAME	$30,392	-2.93%
1217	ACE (TokenStars) (ACE)	$0.023689	$281,068	11,864,876 ACE	$55,498	-1.47%
1218	eBoost (EBST)	$0.002812	$281,130	99,990,002 EBST	Low Vol	6.78%
1219	Hush (HUSH)	$0.037309	$280,619	7,521,518 HUSH	Low Vol	6.65%
1220	EDRCoin (EDRC)	$0.094902	$278,180	2,931,224 EDRC	$7,621	64.73%
1221	SHIELD (XSH)	$0.000541	$277,405	512,973,375 XSH	Low Vol	-3.91%
1222	IDEX Membership (IDXM)	$138.12	$276,236	2,000 IDXM	Low Vol	-0.55%
1223	RoBET (ROBET)	$0.342428	$273,496	798,697 ROBET	Low Vol	-66.97%
1224	Fiii (FIII)	$0.000565	$272,467	482,404,699 FIII	$4,509	-12.11%
1225	Cubiex (CBIX)	$0.009716	$270,739	27,864,355 CBIX	$10,772	-29.96%
1226	Alchemint Sta... (SDS)	$0.000851	$270,663	317,946,798 SDS	$3,313	-2.4%
1227	Ether-1 (ETHO)	$0.007306	$270,379	37,007,011 ETHO	$19,946	-6.37%
1228	Bigbom (BBO)	$0.000792	$268,546	338,947,891 BBO	$251,954	8.65%
1229	SixEleven (611)	$0.557769	$267,439	479,481 611	?	0%
1230	Zap (ZAP)	$0.002032	$267,242	131,534,257 ZAP	$6,927	-1.65%
1231	LALA World (LALA)	$0.001070	$266,721	249,332,879 LALA	Low Vol	0%
1232	Honest (HNST)	$0.005225	$266,590	51,022,073 HNST	$6,847	-2.91%
1233	LocalCoinSwap (LCS)	$0.005004	$266,509	53,254,643 LCS	Low Vol	-1.93%
1234	Manna (MANNA)	$0.000475	$265,817	559,474,535 MANNA	Low Vol	-1.86%
1235	Starbase (STAR)	$0.001418	$265,862	187,500,000 STAR	$1,416	-8.07%
1236	Soma (SCT)	$0.026913	$262,982	9,771,527 SCT	$177,091	-2.27%
1237	Nexxo (NEXXO)	$0.002762	$262,266	94,954,884 NEXXO	$630,104	-4.6%
1238	Bethereum (BETHER)	$0.000523	$260,993	498,569,386 BETHER	$15,670	-5.59%
1239	BlitzPredict (XBP)	$0.000699	$259,199	370,569,838 XBP	Low Vol	-0.22%
1240	Crypto Sports (CSPN)	$0.133932	$258,864	1,932,796 CSPN	Low Vol	8.47%
1241	Graviocoin (GIO)	$0.000262	$256,363	979,423,653 GIO	$921	-6.08%
1242	FedoraCoin (TIPS)	$0.000001	$255,896	212,269,865,434 TIPS	Low Vol	-2.98%
1243	Storiqa (STQ)	$0.000023	$255,859	10,920,877,605 STQ	$18,351	-3.96%
1244	Playkey (PKT)	$0.018298	$254,742	13,921,512 PKT	$19,390	-13.84%
1245	Ryo Currency (RYO)	$0.017043	$253,614	14,880,439 RYO	$616	-2.45%
1246	CYBR Token (CYBR)	$0.015544	$253,473	16,306,701 CYBR	$693	53.38%
1247	eBitcoin (EBTC)	$0.013365	$252,564	18,897,126 EBTC	Low Vol	-6.67%
1248	Plus-Coin (NPLC)	$0.000536	$251,913	469,946,471 NPLC	Low Vol	-2.19%
1249	EOS TRUST (EOST)	$0.000033	$251,753	7,518,810,122 EOST	Low Vol	-9.35%
1250	PiplCoin (PIPL)	$0.003008	$250,984	83,444,258 PIPL	$1,100	6.45%
1251	RefToken (REF)	$0.249705	$250,953	1,005,000 REF	Low Vol	-2.98%
1252	OBITS (OBITS)	$0.016350	$250,230	15,304,286 OBITS	Low Vol	-9.53%
1253	GoPower (GPT)	$0.003076	$249,879	81,227,046 GPT	Low Vol	193.85%
1254	Ethersocial (ESN)	$0.006887	$249,503	36,230,296 ESN	Low Vol	0.03%
1255	ParallelCoin (DUO)	$0.789750	$248,549	314,719 DUO	$1,045	31.33%
1256	VULCANO (VULC)	$0.001029	$248,460	241,450,731 VULC	Low Vol	5.87%
1257	Banyan Network (BBN)	$0.000403	$246,262	610,736,186 BBN	Low Vol	-1.11%
1258	Aston (ATX)	$0.000297	$244,511	824,000,000 ATX	Low Vol	-4.98%
1259	The ChampCoin (TCC)	$0.001380	$242,534	175,749,859 TCC	$13,055	0.72%
1260	Vision Indust... (VIT)	$0.000082	$240,499	2,935,342,623 VIT	Low Vol	0%
1261	HBZ coin (HBZ)	$0.000245	$239,371	978,845,690 HBZ	$20,949	-3.27%
1262	Scala (XLA)	$0.000028	$237,636	8,623,829,804 XLA	Low Vol	-2.65%
1263	Universe (UNI)	$0.002849	$237,178	83,236,444 UNI	Low Vol	-7.42%
1264	BZEdge (BZE)	$0.000079	$236,873	2,991,509,348 BZE	Low Vol	-26.61%
1265	Espers (ESP)	$0.000010	$236,506	22,888,373,670 ESP	Low Vol	-2.98%
1266	Wavesbet (WBET)	$0.000005	$235,628	44,499,999,948 WBET	$78,585	1.24%
1267	Startcoin (START)	$0.005224	$235,511	45,079,785 START	Low Vol	-0.72%
1268	Bayan Token (BYT)	$0.981378	$233,830	238,267 BYT	$996	-2.13%
1269	Verify (CRED)	$0.017191	$232,237	13,508,864 CRED	Low Vol	0%
1270	Bezop (BEZ)	$0.004157	$231,493	55,685,931 BEZ	$1,107	-5.58%
1271	DopeCoin (DOPE)	$0.001979	$231,226	116,845,228 DOPE	$4,332	-8.37%
1272	Membrana (MBN)	$0.004156	$230,349	55,421,619 MBN	$29,795	-3.86%
1273	OLXA (OLXA)	$0.000169	$230,131	1,359,419,210 OLXA	$4,212	2.24%
1274	Lethean (LTHN)	$0.000316	$230,085	728,510,265 LTHN	Low Vol	-2.41%
1275	NOW Token (NOW)	$0.003374	$229,169	67,922,335 NOW	Low Vol	-31.44%
1276	OptiToken (OPTI)	$0.008206	$228,798	27,882,045 OPTI	Low Vol	7.78%
1277	0xcert (ZXC)	$0.000685	$228,184	333,066,325 ZXC	$39,701	-5.53%
1278	ZCore (ZCR)	$0.043094	$226,165	5,248,174 ZCR	$718	7.12%
1279	CryCash (CRC)	$0.047366	$223,469	4,717,936 CRC	$6,542	-21.71%
1280	Netrum (NTR)	$0.092430	$223,426	2,417,251 NTR	$1,356	-4.83%
1281	Sumokoin (SUMO)	$0.022044	$222,418	10,089,780 SUMO	$5,702	-6.73%
1282	CREDIT (CREDIT)	$0.000012	$222,427	18,406,865,994 CREDIT	$49,426	-9.5%
1283	Neutron (NTRN)	$0.005659	$221,395	39,121,694 NTRN	Low Vol	0%
1284	PUBLYTO Token (PUB)	$0.000148	$221,041	1,497,764,594 PUB	$798	-2.9%
1285	Snovian.Space (SNOV)	$0.000763	$220,856	289,487,202 SNOV	Low Vol	-2.67%
1286	Magi (XMG)	$0.023924	$219,529	9,175,934 XMG	Low Vol	-0.21%
1287	Formosa Finan... (FMF)	$0.000122	$218,524	1,785,567,099 FMF	Low Vol	0%
1288	Carboncoin (CARBON)	$0.000014	$217,489	15,392,022,544 CARBON	Low Vol	-82.55%
1289	BitDegree (BDG)	$0.000577	$216,296	374,560,931 BDG	Low Vol	-1.2%
1290	Dovu (DOV)	$0.000538	$215,220	399,758,698 DOV	Low Vol	3.05%
1291	ClearPoll (POLL)	$0.030554	$213,880	6,999,991 POLL	Low Vol	-31.04%
1292	Yocoin (YOC)	$0.000573	$211,872	369,659,255 YOC	$922	-3.69%
1293	Connect Coin (XCON)	$0.005415	$211,182	38,996,796 XCON	$993	0.86%
1294	Taklimakan Ne... (TAN)	$0.001354	$209,511	154,786,465 TAN	Low Vol	-12.08%
1295	LHT (LHT)	$0.004172	$208,606	50,000,000 LHT	$707	13.98%
1296	Decimated (DIO)	$0.003776	$207,641	54,987,211 DIO	Low Vol	-6.19%
1297	Bitcoin CZ (BCZ)	$0.084072	$207,259	2,465,243 BCZ	Low Vol	-14.21%
1298	Gentarium (GTM)	$0.055088	$206,369	3,746,178 GTM	Low Vol	8.27%
1299	Opus (OPT)	$0.001462	$204,800	140,080,549 OPT	Low Vol	-2.27%
1300	Tokenbox (TBX)	$0.017948	$204,503	11,393,882 TBX	$18,959	-3.25%
1301	CoinMetro Token (XCM)	$0.023995	$203,960	8,500,000 XCM	$1,234	-1.63%
1302	EUNO (EUNO)	$0.007230	$202,860	28,057,403 EUNO	Low Vol	0.96%
1303	Master Contra... (MCT)	$0.000357	$202,513	567,499,990 MCT	$23,718	3.42%
1304	Birdchain (BIRD)	$0.001373	$201,201	146,586,278 BIRD	$17,955	2.89%
1305	CoTrader (COT)	$0.000013	$201,024	15,728,056,896 COT	$35,587	-5.96%
1306	Mithril Ore (MORE)	$15.59	$198,766	12,752 MORE	Low Vol	-3.03%
1307	Seal Network (SEAL)	$0.000381	$196,051	515,110,690 SEAL	Low Vol	-46.99%
1308	Aditus (ADI)	$0.000834	$195,217	234,110,888 ADI	$49,013	1.69%
1309	EncryptoTel [... (ETT)	$0.003121	$193,906	62,131,190 ETT	Low Vol	-9.19%
1310	Noir (NOR)	$0.009578	$193,175	20,168,784 NOR	Low Vol	-1.47%
1311	HeartBout (HB)	$0.003605	$191,767	53,195,267 HB	$2,913	-5.04%
1312	MktCoin (MLM)	$0.000158	$191,306	1,209,529,900 MLM	$594	-2.28%
1313	FujiCoin (FJC)	$0.000082	$190,695	2,329,658,867 FJC	Low Vol	0%
1314	Auxilium (AUX)	$0.001663	$188,158	113,142,674 AUX	$5,234	0.38%
1315	WPP TOKEN (WPP)	$0.000664	$188,050	283,257,897 WPP	$841	6.35%
1316	Trollcoin (TROLL)	$0.000317	$187,420	591,968,571 TROLL	Low Vol	-2.27%
1317	FirstCoin (FRST)	$0.005936	$185,259	31,207,528 FRST	Low Vol	1.19%
1318	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC	Low Vol	0%
1319	Equal (EQL)	$0.000562	$184,171	327,752,497 EQL	Low Vol	-4.27%
1320	MetaMorph (METM)	$0.001257	$183,429	145,876,522 METM	$28,006	-7.5%
1321	IP Exchange (IPSX)	$0.000194	$183,357	943,181,787 IPSX	Low Vol	7.78%
1322	Megacoin (MEC)	$0.004762	$182,202	38,263,275 MEC	Low Vol	-0.25%
1323	Bob's Repair (BOB)	$0.000989	$181,641	183,640,758 BOB	$265,591	-3.07%
1324	Monkey Project (MONK)	$0.023085	$180,583	7,822,628 MONK	Low Vol	-3.53%
1325	EveriToken (EVT)	$0.024744	$179,448	7,252,111 EVT	$79,571	5.39%
1326	SyncFab (MFG)	$0.000974	$179,156	184,017,632 MFG	$9,983	-3.01%
1327	TigerCash (TCH)	$0.017622	$178,656	10,138,487 TCH	$14,347,709	2.18%
1328	Sharpay (S)	$0.000172	$177,436	1,030,302,597 S	Low Vol	-2.99%
1329	On.Live (ONL)	$0.008095	$175,034	21,622,215 ONL	Low Vol	-7.52%
1330	Bitcoin Incog... (XBI)	$0.015277	$174,859	11,445,650 XBI	$16,856	-17.88%
1331	Energycoin (ENRG)	$0.001425	$174,291	122,325,446 ENRG	Low Vol	-7.41%
1332	Adelphoi (ADL)	$0.008390	$173,860	20,722,224 ADL	$1,602	99.44%
1333	Monarch (MT)	$0.007081	$172,230	24,323,709 MT	$137,172	0.33%
1334	Suretly (SUR)	$0.730951	$171,396	234,484 SUR	Low Vol	-15.54%
1335	RealChain (RCT)	$0.000396	$170,902	431,461,284 RCT	$32,348	-5.15%
1336	Internet of P... (IOP)	$0.012629	$170,002	13,461,469 IOP	$922	-55.35%
1337	Golfcoin (GOLF)	$0.000005	$168,347	35,341,279,387 GOLF	?	0%
1338	Matrexcoin (MAC)	$0.009710	$167,114	17,209,730 MAC	Low Vol	-49.25%
1339	Elementeum (ELET)	$0.034374	$166,657	4,848,382 ELET	Low Vol	-13.66%
1340	AdHive (ADH)	$0.001266	$166,388	131,376,614 ADH	Low Vol	11.96%
1341	ZENZO (ZNZ)	$0.016237	$166,163	10,233,598 ZNZ	Low Vol	-12.68%
1342	Nitro (NOX)	$0.001741	$165,539	95,077,153 NOX	Low Vol	-2.18%
1343	Arionum (ARO)	$0.001029	$164,058	159,429,300 ARO	$59,235	-2.27%
1344	Bitstar (BITS)	$0.007916	$163,732	20,683,790 BITS	Low Vol	0%
1345	FSBT API Token (FSBT)	$0.046612	$163,588	3,509,535 FSBT	$21,874	-2.91%
1346	VeriumReserve (VRM)	$0.068070	$163,457	2,401,297 VRM	Low Vol	-0.84%
1347	Business Cred... (BCAC)	$0.000348	$163,020	468,874,140 BCAC	$5,546	7.84%
1348	VoteCoin (VOT)	$0.002454	$161,488	65,810,375 VOT	Low Vol	-26.77%
1349	Autonio (NIO)	$0.001510	$160,298	106,160,010 NIO	Low Vol	-8.81%
1350	Dinastycoin (DCY)	$0.000084	$160,201	1,901,224,232 DCY	Low Vol	0%
1351	EverGreenCoin (EGC)	$0.011380	$160,016	14,060,768 EGC	?	0%
1352	DIMCOIN (DIM)	$0.000076	$159,130	2,102,483,276 DIM	$891	-13.31%
1353	Coinlancer (CL)	$0.001995	$158,878	79,619,229 CL	$36,578	-2.16%
1354	Zennies (ZENI)	$0.000158	$158,431	1,000,812,836 ZENI	Low Vol	-6.92%
1355	BUZZCoin (BUZZ)	$0.000008	$158,312	19,999,999,988 BUZZ	Low Vol	-26.73%
1356	LiteDoge (LDOGE)	$0.000010	$157,419	16,422,580,992 LDOGE	Low Vol	-2.61%
1357	AiLink Token (ALI)	$0.000031	$156,142	5,053,904,986 ALI	$8,506	1.16%
1358	Auctus (AUC)	$0.005228	$156,046	29,845,665 AUC	Low Vol	9.04%
1359	Bulwark (BWK)	$0.010449	$155,879	14,918,590 BWK	Low Vol	-11.64%
1360	Phoenixcoin (PXC)	$0.002137	$155,697	72,850,425 PXC	Low Vol	-2.27%
1361	MyBit (MYB)	$0.001011	$155,562	153,906,948 MYB	$8,655	18.68%
1362	AudioCoin (ADC)	$0.000158	$155,253	980,733,271 ADC	Low Vol	-34.85%
1363	Ethouse (HORSE)	$0.001399	$154,764	110,618,782 HORSE	Low Vol	-1.48%
1364	Chronologic (DAY)	$0.169196	$154,486	913,055 DAY	Low Vol	-7.96%
1365	Centauri (CTX)	$0.003562	$154,038	43,244,539 CTX	$1,688	-23.54%
1366	CryptoPing (PING)	$0.017096	$153,854	8,999,635 PING	Low Vol	-4.82%
1367	HeroNode (HER)	$0.000142	$152,874	1,074,244,081 HER	$9,978	-7.35%
1368	View (VIEW)	$0.004354	$152,760	35,088,298 VIEW	Low Vol	-5.29%
1369	HelloGold (HGT)	$0.000580	$152,509	263,034,654 HGT	$1,065	8.46%
1370	eSDChain (SDA)	$0.001550	$152,108	98,137,139 SDA	$1,517	27.33%
1371	WABnetwork (WAB)	$0.000017	$149,902	8,974,865,937 WAB	$20,829	6.2%
1372	Zetacoin (ZET)	$0.000879	$149,748	170,432,689 ZET	$8,409	-3.9%
1373	Capricoin (CPC)	$0.075242	$149,735	1,990,045 CPC	$54,309	-3.89%
1374	Bitcoin Scrypt (BTCS)	$0.008494	$149,627	17,615,950 BTCS	Low Vol	3.8%
1375	Aryacoin (AYA)	$0.002069	$149,121	72,056,680 AYA	$796	3.58%
1376	Scorum Coins (SCR)	$0.005071	$148,405	29,265,075 SCR	$15,122	-1.94%
1377	Lampix (PIX)	$0.001094	$148,034	135,322,017 PIX	Low Vol	-2.04%
1378	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK	Low Vol	0%
1379	BitSend (BSD)	$0.005935	$147,620	24,872,175 BSD	$2,009	-3.99%
1380	Playgroundz (IOG)	$0.005115	$145,994	28,545,120 IOG	Low Vol	-19.15%
1381	CryptoCarbon (CCRB)	$0.005875	$145,069	24,690,718 CCRB	$8,434	-0.97%
1382	UChain (UCN)	$0.000474	$144,600	305,346,957 UCN	$45,743	-1.38%
1383	Pesetacoin (PTC)	$0.001029	$143,705	139,651,324 PTC	Low Vol	-2.27%
1384	BlueCoin (BLU)	$0.000250	$143,574	574,683,675 BLU	Low Vol	0%
1385	Gravity (GZRO)	$0.000081	$143,502	1,771,951,244 GZRO	Low Vol	-0.01%
1386	Netko (NETKO)	$0.016211	$142,249	8,774,940 NETKO	Low Vol	-0.43%
1387	GlobalBoost-Y (BSTY)	$0.008122	$142,163	17,502,977 BSTY	Low Vol	3.36%
1388	Crave (CRAVE)	$0.006332	$141,620	22,365,348 CRAVE	Low Vol	4.05%
1389	TrueDeck (TDP)	$0.004604	$141,417	30,717,516 TDP	$22,973	-0.99%
1390	Digitalcoin (DGC)	$0.004171	$140,996	33,804,143 DGC	?	0%
1391	CROAT (CROAT)	$0.001979	$140,837	71,168,945 CROAT	Low Vol	-13.68%
1392	Invacio (INV)	$0.004754	$139,619	29,365,866 INV	$4,117	20.77%
1393	SounDAC (XSD)	$0.009514	$138,735	14,581,806 XSD	Low Vol	-88.15%
1394	BioCoin (BIO)	$0.000164	$138,777	845,785,803 BIO	Low Vol	0%
1395	Bela (BELA)	$0.003245	$138,423	42,651,999 BELA	Low Vol	-18.68%
1396	TENA (TENA)	$0.051440	$137,460	2,672,253 TENA	$8,966	-4.44%
1397	Spectiv (SIG)	$0.000560	$137,120	244,665,820 SIG	Low Vol	-1.41%
1398	BitBall (BTB)	$0.001724	$137,112	79,539,984 BTB	$696	13.3%
1399	Hercules (HERC)	$0.003026	$136,053	44,968,656 HERC	Low Vol	-0.91%
1400	Ties.DB (TIE)	$0.003325	$135,712	40,820,992 TIE	Low Vol	-2.27%
1401	PeepCoin (PCN)	$0.000002	$135,641	69,116,046,954 PCN	Low Vol	28.23%
1402	imbrex (REX)	$0.015614	$135,230	8,660,756 REX	Low Vol	0%
1403	Moneynet (MNC)	$0.000034	$133,677	3,941,794,918 MNC	Low Vol	-0.16%
1404	Helleniccoin (HNC)	$0.001900	$132,024	69,499,904 HNC	Low Vol	6.61%
1405	Giant (GIC)	$0.021722	$131,043	6,032,826 GIC	$2,807	11.68%
1406	Sparkpoint (SRK)	$0.000046	$130,669	2,860,482,254 SRK	$45,248	4.38%
1407	MFCoin (MFC)	$0.006412	$130,410	20,339,471 MFC	Low Vol	-3.26%
1408	PRASM (PSM)	$0.000058	$130,247	2,249,193,827 PSM	Low Vol	0%
1409	DAV Coin (DAV)	$0.000188	$130,204	691,710,113 DAV	Low Vol	-1.14%
1410	BlockCAT (CAT)	$0.017680	$130,124	7,360,121 CAT	Low Vol	0.19%
1411	WavesGo (WGO)	$0.016920	$129,134	7,632,244 WGO	Low Vol	0%
1412	Commercium (CMM)	$0.002913	$129,046	44,297,172 CMM	$528	12.14%
1413	Jetcoin (JET)	$0.017334	$128,065	7,388,005 JET	$21,300	25.62%
1414	XGOX (XGOX)	$0.000054	$127,632	2,379,530,425 XGOX	Low Vol	18.86%
1415	GoldFund (GFUN)	$0.000777	$126,779	163,120,091 GFUN	$1,869	9.71%
1416	Gexan (GEX)	$0.077280	$125,952	1,629,817 GEX	$86,362	0.03%
1417	Bitzeny (ZNY)	$0.001659	$125,437	75,614,500 ZNY	Low Vol	-6.78%
1418	Netbox Coin (NBX)	$0.026064	$124,547	4,778,429 NBX	$74,221	0.21%
1419	Parachute (PAR)	$0.000354	$124,462	351,894,079 PAR	$929	-29.16%
1420	Bolivarcoin (BOLI)	$0.008999	$124,215	13,803,579 BOLI	Low Vol	3.53%
1421	Shadow Token (SHDW)	$0.017640	$123,479	7,000,000 SHDW	Low Vol	0%
1422	GlobalToken (GLT)	$0.001425	$122,806	86,196,100 GLT	Low Vol	-4.78%
1423	Arbidex (ABX)	$0.006018	$122,497	20,353,495 ABX	$22,836	-0.31%
1424	PoSW Coin (POSW)	$0.002770	$122,170	44,100,000 POSW	Low Vol	-27.38%
1425	Mincoin (MNC)	$0.020603	$121,782	5,910,889 MNC	Low Vol	0.15%
1426	SnodeCoin (SND)	$0.003299	$121,745	36,899,182 SND	Low Vol	-16.8%
1427	FantasyGold (FGC)	$0.007432	$120,710	16,241,597 FGC	Low Vol	0%
1428	Transcodium (TNS)	$0.002061	$120,663	58,553,571 TNS	$60,112	7.2%
1429	Ultimate Secu... (USC)	$0.011635	$120,345	10,343,113 USC	Low Vol	-6.81%
1430	Asian Dragon (AD)	$0.001980	$118,920	60,051,505 AD	Low Vol	-1.21%
1431	bitEUR (BITEUR)	$1.10	$118,460	107,706 BITEUR	Low Vol	-1.74%
1432	ShareX (SEXC)	$0.000184	$118,709	645,515,075 SEXC	Low Vol	0%
1433	SoMee.Social (ONG)	$0.001934	$117,957	61,000,000 ONG	Low Vol	0.04%
1434	Helpico (HELP)	$4.98	$117,730	23,628 HELP	$7,185	-2.55%
1435	Condensate (RAIN)	$0.000081	$116,141	1,425,080,730 RAIN	?	0%
1436	HyperStake (HYP)	$0.000084	$115,705	1,376,719,887 HYP	Low Vol	0%
1437	Photon (PHO)	$0.000004	$114,225	30,793,235,882 PHO	Low Vol	-3.83%
1438	PENG (PENG)	$0.000013	$113,438	8,770,026,007 PENG	Low Vol	-13.15%
1439	iDealCash (DEAL)	$0.000079	$112,739	1,424,257,260 DEAL	Low Vol	-2.13%
1440	Paymon (PMNT)	$0.000184	$112,439	611,226,584 PMNT	$5,079	857.8%
1441	BlockMesh (BMH)	$0.000412	$112,430	273,039,971 BMH	Low Vol	-10.8%
1442	LoMoCoin (LMC)	$0.000401	$112,310	279,734,925 LMC	Low Vol	0%
1443	Cryptonite (XCN)	$0.000158	$112,158	708,506,520 XCN	Low Vol	-33.62%
1444	Advanced Inte... (AIB)	$0.003407	$111,929	32,852,523 AIB	$6,963	-9.23%
1445	The Currency ... (TCAT)	$0.000944	$111,835	118,519,417 TCAT	$42,205	-2.66%
1446	Evedo (EVED)	$0.014480	$111,276	7,684,771 EVED	$688	7.13%
1447	Beacon (BECN)	$0.010870	$111,189	10,229,114 BECN	Low Vol	78.78%
1448	x42 Protocol (X42)	$0.006875	$111,186	16,172,207 X42	$2,622	-12.45%
1449	CatoCoin (CATO)	$0.007545	$111,026	14,715,941 CATO	Low Vol	0%
1450	JSECOIN (JSE)	$0.000248	$110,105	443,479,880 JSE	Low Vol	-3.44%
1451	Coinchase Token (CCH)	$0.000068	$108,150	1,594,527,406 CCH	$18,488	14.1%
1452	DraftCoin (DFT)	$0.012371	$107,828	8,715,912 DFT	Low Vol	4.62%
1453	Repme (RPM)	$0.000002	$106,848	62,042,311,297 RPM	Low Vol	-2.99%
1454	Synergy (SNRG)	$0.021813	$106,833	4,897,672 SNRG	Low Vol	-0.25%
1455	Emerald Crypto (EMD)	$0.005541	$105,927	19,117,129 EMD	Low Vol	25.26%
1456	Emphy (EPY)	$0.013347	$105,642	7,915,125 EPY	$559	-4.57%
1457	Silent Notary (SNTR)	$0.000001	$105,595	83,470,521,339 SNTR	$18,746	-4.77%
1458	Bee Token (BEE)	$0.000438	$103,609	236,629,159 BEE	Low Vol	0%
1459	GoByte (GBX)	$0.028396	$103,410	3,641,736 GBX	$7,976	16.32%
1460	OPCoinX (OPCX)	$0.000633	$102,702	162,182,151 OPCX	Low Vol	95.46%
1461	AllSafe (ASAFE)	$0.011246	$102,282	9,094,708 ASAFE	$1,404	4.32%
1462	ALBOS (ALB)	$0.000008	$101,842	11,985,991,131 ALB	Low Vol	-49.97%
1463	Patron (PAT)	$0.000255	$99,930	392,053,309 PAT	$1,412	-4.2%
1464	Pura (PURA)	$0.000561	$99,021	176,357,469 PURA	?	0%
1465	Iungo (ING)	$0.002474	$98,944	40,000,000 ING	$1,926	2.63%
1466	Guaranteed Et... (GETX)	$0.000330	$98,928	300,000,000 GETX	Low Vol	-2.75%
1467	ANON (ANON)	$0.013010	$98,799	7,593,802 ANON	Low Vol	3.84%
1468	WandX (WAND)	$0.007995	$97,888	12,244,135 WAND	Low Vol	0%
1469	Niobio Cash (NBR)	$0.000712	$97,263	136,564,127 NBR	Low Vol	-4.05%
1470	Neutral Dollar (NUSD)	$1.00	$96,432	96,204 NUSD	$712	-0.27%
1471	Version (V)	$0.000162	$96,107	594,608,203 V	Low Vol	-0.23%
1472	Universal Cur... (UNIT)	$0.006015	$95,942	15,949,110 UNIT	Low Vol	10.85%
1473	Tokes (TKS)	$0.072457	$95,860	1,322,984 TKS	Low Vol	-45.12%
1474	Etheera (ETA)	$0.000013	$95,601	7,185,740,244 ETA	Low Vol	23.46%
1475	VeriME (VME)	$0.000534	$95,055	178,048,389 VME	Low Vol	0.47%
1476	TrezarCoin (TZC)	$0.000536	$94,818	176,984,100 TZC	Low Vol	10.24%
1477	Rentberry (BERRY)	$0.000314	$94,579	301,431,307 BERRY	Low Vol	-11.87%
1478	PopularCoin (POP)	$0.000024	$94,529	3,970,782,232 POP	Low Vol	-2.3%
1479	DogeCash (DOGEC)	$0.026111	$94,387	3,614,880 DOGEC	Low Vol	-3.99%
1480	Ethereum Gold... (ETGP)	$0.000018	$94,216	5,174,571,479 ETGP	$33,177	-8.81%
1481	CaixaPay (CXP)	$0.001190	$93,869	78,905,322 CXP	$1,307	-6.37%
1482	Level Up Coin (LUC)	$0.000094	$93,684	996,923,370 LUC	Low Vol	0%
1483	MMOCoin (MMO)	$0.001546	$92,512	59,820,833 MMO	$7,725	-9.35%
1484	Atonomi (ATMI)	$0.000187	$92,061	492,540,760 ATMI	$666	-1.31%
1485	PKG Token (PKG)	$0.000010	$91,907	8,969,257,745 PKG	$16,208	-3.75%
1486	GravityCoin (GXX)	$0.034292	$90,903	2,650,879 GXX	$2,461	3.3%
1487	Profile Utili... (PUT)	$0.002005	$90,819	45,289,804 PUT	$7,626	-4.4%
1488	Unify (UNIFY)	$0.004982	$90,596	18,185,085 UNIFY	$2,697	-21.38%
1489	Blocktix (TIX)	$0.002253	$90,128	40,000,000 TIX	Low Vol	-21.51%
1490	StrongHands M... (SHMN)	$0.057326	$89,834	1,567,065 SHMN	Low Vol	-10.87%
1491	LanaCoin (LANA)	$0.000079	$89,130	1,126,065,235 LANA	Low Vol	-2.27%
1492	Social Send (SEND)	$0.002295	$88,779	38,677,760 SEND	Low Vol	1.48%
1493	Elcoin (EL)	$0.007915	$88,720	11,208,967 EL	Low Vol	-1.73%
1494	SIMDAQ (SMQ)	$0.005027	$88,593	17,623,189 SMQ	Low Vol	0%
1495	BitBar (BTB)	$2.05	$88,238	43,071 BTB	Low Vol	-27.26%
1496	Quantis Network (QUAN)	$0.000475	$88,168	185,641,516 QUAN	$12,965	-2.28%
1497	PutinCoin (PUT)	$0.000101	$88,100	874,748,881 PUT	Low Vol	24.35%
1498	EtherGem (EGEM)	$0.004522	$88,100	19,483,114 EGEM	$6,583	7.5%
1499	Elysian (ELY)	$0.000896	$87,734	97,966,210 ELY	$28,448	-0.95%
1500	InsaneCoin (INSN)	$0.003641	$87,010	23,897,452 INSN	Low Vol	-3.79%
1501	WXCOINS (WXC)	$0.015277	$86,697	5,675,151 WXC	Low Vol	-0.38%
1502	Stakinglab (LABX)	$0.212376	$86,046	405,158 LABX	$910	-31.41%
1503	IOTW (IOTW)	$0.002562	$85,202	33,258,450 IOTW	$179,006	-3.01%
1504	BoutsPro (BOUTS)	$0.001105	$84,681	76,615,188 BOUTS	$27,309	-4.01%
1505	Leadcoin (LDC)	$0.000107	$84,140	784,399,592 LDC	Low Vol	0%
1506	SRCOIN (SRCOIN)	$0.000017	$83,905	5,052,048,084 SRCOIN	Low Vol	15.05%
1507	AquariusCoin (ARCO)	$0.033169	$83,776	2,525,725 ARCO	Low Vol	17.41%
1508	BitClave (CAT)	$0.000167	$83,637	501,394,406 CAT	Low Vol	0%
1509	Bitcoin Fast (BTCF)	$0.007700	$83,321	10,821,040 BTCF	Low Vol	-2.94%
1510	WIZBL (WBL)	$0.000554	$83,114	150,000,000 WBL	Low Vol	14.01%
1511	Bonpay (BON)	$0.007203	$81,326	11,290,301 BON	$1,878	-3.42%
1512	bitBTC (BITBTC)	$2341.05	$80,711	34 BITBTC	?	-22.85%
1513	Social Activi... (SAT)	$0.000633	$80,402	126,967,463 SAT	Low Vol	-2.27%
1514	More Coin (MORE)	$0.039971	$79,943	2,000,000 MORE	Low Vol	-2.67%
1515	MyWish (WISH)	$0.013131	$79,543	6,057,664 WISH	Low Vol	3.3%
1516	EXMR (EXMR)	$0.006749	$79,348	11,756,612 EXMR	Low Vol	-4.71%
1517	Pandacoin (PND)	$0.000002	$78,883	32,514,916,898 PND	Low Vol	0%
1518	Fabric Token (FT)	$0.003178	$78,154	24,593,615 FT	Low Vol	0%
1519	Bitradio (BRO)	$0.009815	$78,038	7,951,109 BRO	Low Vol	-1.49%
1520	XMCT (XMCT)	$0.000736	$77,553	105,319,790 XMCT	$3,576	0.07%
1521	BitStash (STASH)	$0.000028	$76,947	2,792,516,242 STASH	Low Vol	-6.42%
1522	InvestFeed (IFT)	$0.000401	$76,785	191,381,257 IFT	Low Vol	0%
1523	Galilel (GALI)	$0.004190	$76,486	18,255,166 GALI	Low Vol	-5.18%
1524	GCN Coin (GCN)	$4.4e-07	$75,338	172,076,810,000 GCN	Low Vol	-22.73%
1525	BitcoiNote (BTCN)	$0.006940	$75,205	10,836,562 BTCN	Low Vol	0.93%
1526	ETHplode (ETHPLO)	$0.004526	$74,957	16,560,541 ETHPLO	Low Vol	-9.79%
1527	ProxyNode (PRX)	$0.000554	$74,644	134,713,146 PRX	Low Vol	-8.4%
1528	EventChain (EVC)	$0.002385	$74,531	31,250,497 EVC	$3,033	4.25%
1529	Narrative (NRVE)	$0.001757	$74,528	42,427,331 NRVE	Low Vol	2.61%
1530	TrumpCoin (TRUMP)	$0.011261	$74,370	6,604,387 TRUMP	Low Vol	-3.35%
1531	Oxycoin (OXY)	$0.000080	$74,217	931,894,857 OXY	Low Vol	-1.86%
1532	Alt.Estate token (ALT)	$0.000102	$73,947	724,180,756 ALT	Low Vol	14.57%
1533	Daneel (DAN)	$0.003652	$73,932	20,242,358 DAN	Low Vol	-10.26%
1534	Kobocoin (KOBO)	$0.002992	$73,897	24,700,248 KOBO	?	0%
1535	Sociall (SCL)	$0.004350	$72,713	16,714,020 SCL	Low Vol	-0.54%
1536	REBL (REBL)	$0.000417	$72,346	173,671,673 REBL	Low Vol	0%
1537	Webchain (WEB)	$0.000475	$71,464	150,470,076 WEB	Low Vol	15.29%
1538	CryptoSoul (SOUL)	$0.000416	$71,288	171,398,278 SOUL	$2,976	-9.44%
1539	SHPING (SHPING)	$0.000086	$70,781	822,000,502 SHPING	Low Vol	-25.41%
1540	Aphelion (APH)	$0.001413	$70,636	50,000,000 APH	Low Vol	-1.17%
1541	EurocoinToken (ECTE)	$0.042167	$70,395	1,669,442 ECTE	Low Vol	-0.75%
1542	Apollon (XAP)	$0.000474	$70,392	148,585,276 XAP	Low Vol	0%
1543	GINcoin (GIN)	$0.009579	$70,254	7,334,402 GIN	$5,203	2.06%
1544	BitRewards (BIT)	$0.000203	$69,642	342,698,105 BIT	$4,177	7.42%
1545	CDX Network (CDX)	$0.002137	$69,558	32,546,000 CDX	Low Vol	-0.11%
1546	Ethereum Cash (ECASH)	$0.004929	$69,497	14,100,000 ECASH	Low Vol	-0.24%
1547	Zeitcoin (ZEIT)	$0.000002	$69,470	36,971,239,065 ZEIT	Low Vol	-9.75%
1548	BitNautic Token (BTNT)	$0.004274	$69,377	16,230,647 BTNT	$89,244	4.7%
1549	Worldcore (WRC)	$0.000388	$69,026	178,103,291 WRC	Low Vol	-7.01%
1550	BLOC.MONEY (BLOC)	$0.006412	$68,806	10,731,326 BLOC	Low Vol	0.63%
1551	EquiTrader (EQT)	$0.005418	$68,569	12,656,814 EQT	Low Vol	0%
1552	Advanced Tech... (ARC)	$0.002612	$68,485	26,219,586 ARC	Low Vol	-8.79%
1553	Naviaddress (NAVI)	$0.000282	$68,328	242,550,845 NAVI	Low Vol	-2.01%
1554	Incodium (INCO)	$0.000007	$68,281	9,374,114,356 INCO	Low Vol	0%
1555	Webcoin (WEB)	$0.001598	$68,225	42,691,144 WEB	$36,310	-1.98%
1556	CryptoAds Mar... (CRAD)	$0.004766	$67,994	14,265,943 CRAD	Low Vol	-37.11%
1557	RPICoin (RPI)	$0.000080	$67,887	846,482,807 RPI	Low Vol	0%
1558	Dynamite (DYNMT)	$0.302320	$66,982	221,559 DYNMT	$115,014	-4.42%
1559	TagCoin (TAG)	$0.010348	$66,576	6,433,866 TAG	Low Vol	0%
1560	Bitcoin Zero (BZX)	$0.003007	$66,457	22,098,266 BZX	$1,810	3.78%
1561	DeviantCoin (DEV)	$0.004301	$66,450	15,448,969 DEV	Low Vol	27.53%
1562	Rimbit (RBT)	$0.000335	$66,110	197,581,050 RBT	Low Vol	0%
1563	Adzcoin (ADZ)	$0.001323	$65,604	49,571,823 ADZ	Low Vol	0%
1564	Datarius Credit (DTRC)	$0.000511	$65,345	127,756,071 DTRC	$682	-17.01%
1565	Swing (SWING)	$0.014801	$64,855	4,381,720 SWING	Low Vol	-3.31%
1566	Opal (OPAL)	$0.004253	$64,465	15,156,364 OPAL	Low Vol	0%
1567	CyberFM (CYFM)	$0.000001	$64,444	51,200,000,000 CYFM	Low Vol	9.04%
1568	AceD (ACED)	$0.007203	$64,224	8,916,058 ACED	Low Vol	-1.19%
1569	Bitether (BTR)	$0.001108	$62,873	56,735,293 BTR	$2,797	-8.11%
1570	MODEL-X-coin (MODX)	$0.005182	$62,445	12,050,832 MODX	Low Vol	-5.83%
1571	Kalkulus (KLKS)	$0.003726	$62,392	16,742,953 KLKS	$37,747	-8.89%
1572	BetterBetting (BETR)	$0.000229	$62,057	271,152,367 BETR	$983	-21.11%
1573	TOKYO (TOKC)	$0.000227	$61,848	272,697,251 TOKC	Low Vol	-0.02%
1574	Waletoken (WTN)	$0.000003	$61,746	19,918,713,667 WTN	$18,568	-3.98%
1575	BLAST (BLAST)	$0.001149	$61,468	53,515,177 BLAST	Low Vol	13.81%
1576	Viuly (VIU)	$0.000079	$61,101	771,905,775 VIU	Low Vol	-2.27%
1577	FundRequest (FND)	$0.001275	$60,904	47,782,545 FND	Low Vol	0%
1578	Thingschain (TIC)	$0.000005	$60,801	11,445,000,000 TIC	$22,778	19.15%
1579	CYCLEAN (CCL)	$0.000089	$60,707	678,451,267 CCL	Low Vol	-24.88%
1580	Freyrchain (FREC)	$0.000121	$60,254	500,000,000 FREC	$5,733	24.41%
1581	EtherSportz (ESZ)	$0.019996	$60,017	3,001,419 ESZ	Low Vol	0%
1582	Bitnation (XPAT)	$0.000002	$59,974	27,112,917,472 XPAT	Low Vol	-9.89%
1583	Agrolot (AGLT)	$0.000915	$59,683	65,251,539 AGLT	$732	-14.94%
1584	Hurify (HUR)	$0.000244	$59,000	241,464,943 HUR	$561	47.58%
1585	No BS Crypto (NOBS)	$0.000047	$58,962	1,248,464,200 NOBS	$3,169	0.62%
1586	Fantasy Sports (DFS)	$0.012965	$58,757	4,532,031 DFS	Low Vol	-41.72%
1587	BoatPilot Token (NAVY)	$0.000792	$58,479	73,863,346 NAVY	$1,729	-4.32%
1588	AirWire (WIRE)	$0.000475	$57,006	120,058,126 WIRE	$552	-28.96%
1589	BTCtalkcoin (TALK)	$0.000871	$56,850	65,290,635 TALK	Low Vol	-12.97%
1590	ZeusNetwork (ZEUS)	$8.1e-07	$56,585	70,000,000,000 ZEUS	Low Vol	-0.21%
1591	DOWCOIN (DOW)	$0.004789	$56,567	11,810,984 DOW	$2,419	3.73%
1592	Miners' Rewar... (MRT)	$0.005622	$56,217	10,000,000 MRT	Low Vol	-6.26%
1593	Scanetchain (SWC)	$0.000067	$55,973	839,506,297 SWC	$3,534	19.46%
1594	ModulTrade (MTRC)	$0.001504	$55,777	37,086,446 MTRC	Low Vol	-2.28%
1595	ChessCoin (CHESS)	$0.001030	$55,631	54,032,769 CHESS	Low Vol	-2.22%
1596	FORCE (FOR)	$0.000396	$55,614	140,516,265 FOR	Low Vol	22.16%
1597	Doge Token (DOGET)	$0.000006	$55,593	8,900,000,000 DOGET	Low Vol	14.07%
1598	Civitas (CIV)	$0.007786	$55,529	7,132,077 CIV	Low Vol	0.12%
1599	ALLUVA (ALV)	$0.006531	$55,529	8,502,624 ALV	Low Vol	0%
1600	Evil Coin (EVIL)	$0.002638	$55,458	21,020,383 EVIL	Low Vol	0%
1601	IGToken (IG)	$0.000017	$55,056	3,149,646,088 IG	$13,928	-1.7%
1602	MicroMoney (AMM)	$0.003485	$54,985	15,777,256 AMM	$11,459	-8.3%
1603	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	?	0%
1604	ATBCoin (ATB)	$0.001289	$54,199	42,038,227 ATB	$40,551	-9.1%
1605	Signatum (SIGT)	$0.000500	$54,013	107,972,766 SIGT	Low Vol	0%
1606	GenesisX (XGS)	$0.006016	$53,973	8,971,829 XGS	Low Vol	6.4%
1607	Anoncoin (ANC)	$0.025567	$53,955	2,110,317 ANC	Low Vol	-8.4%
1608	Exosis (EXO)	$0.193692	$53,954	278,554 EXO	$22,919	1.02%
1609	Pedity (PEDI)	$0.000039	$53,925	1,368,610,817 PEDI	Low Vol	-1.23%
1610	Devery (EVE)	$0.000853	$53,675	62,917,414 EVE	Low Vol	-2.75%
1611	Sp8de (SPX)	$0.000007	$53,620	7,783,756,906 SPX	Low Vol	-2.99%
1612	Cream (CRM)	$0.001187	$53,556	45,108,749 CRM	Low Vol	266.51%
1613	CrowdWiz (WIZ)	$0.014981	$52,387	3,496,961 WIZ	$2,253	13.86%
1614	PRiVCY (PRIV)	$0.003166	$52,271	16,508,939 PRIV	Low Vol	-5.68%
1615	NetKoin (NTK)	$0.000012	$52,268	4,453,537,916 NTK	Low Vol	-22.8%
1616	International... (INCX)	$0.000122	$52,150	428,755,167 INCX	$39,743	-1.94%
1617	Block-Logic (BLTG)	$0.002259	$51,739	22,899,329 BLTG	Low Vol	-0.71%
1618	BBSCoin (BBS)	$6.1e-07	$51,199	83,602,002,835 BBS	Low Vol	-17.47%
1619	YENTEN (YTN)	$0.002058	$50,114	24,350,077 YTN	Low Vol	-9.25%
1620	TokenDesk (TDS)	$0.003401	$49,942	14,683,321 TDS	$3,765	-2.11%
1621	Vivid Coin (VIVID)	$0.008090	$49,634	6,135,353 VIVID	Low Vol	-10.44%
1622	Ignition (IC)	$0.048602	$49,633	1,021,210 IC	Low Vol	-24.99%
1623	BEAT (BEAT)	$0.000399	$49,509	123,928,858 BEAT	Low Vol	0%
1624	SwiftCash (SWIFT)	$0.000475	$49,363	103,935,439 SWIFT	Low Vol	-2.28%
1625	Newton Coin P... (NCP)	$2.7e-07	$48,615	180,619,674,209 NCP	Low Vol	-35.61%
1626	Arepacoin (AREPA)	$0.002908	$48,087	16,533,449 AREPA	Low Vol	7.2%
1627	Fire Lotto (FLOT)	$0.001742	$47,867	27,481,717 FLOT	Low Vol	-2.53%
1628	bitSilver (BITSILVER)	$2.24	$47,727	21,276 BITSILVER	Low Vol	-1.42%
1629	Moin (MOIN)	$0.005461	$47,461	8,690,151 MOIN	$565	0.27%
1630	STRAKS (STAK)	$0.001987	$47,413	23,858,907 STAK	Low Vol	-2.11%
1631	Decentralized... (DML)	$0.000751	$47,328	63,030,141 DML	$16,494	-2.31%
1632	GoHelpFund (HELP)	$0.003879	$47,115	12,147,167 HELP	$33,539	-3.24%
1633	Bitblocks (BBK)	$0.000398	$46,864	117,736,710 BBK	$22,493	-21.73%
1634	HyperQuant (HQT)	$0.000520	$46,365	89,083,368 HQT	$65,624	2.72%
1635	Veros (VRS)	$0.001522	$46,881	30,809,553 VRS	$14,172	-2.19%
1636	Cashpayz Token (CPC)	$0.013354	$44,905	3,362,678 CPC	Low Vol	-2.2%
1637	Rupiah Token (IDRT)	$0.000070	$44,779	638,954,164 IDRT	$31,350	-1.02%
1638	Rupee (RUP)	$0.001231	$44,678	36,297,350 RUP	Low Vol	6.45%
1639	Golos Gold (GBG)	$0.003510	$44,591	12,704,130 GBG	Low Vol	-11.07%
1640	Thar Token (THAR)	$0.063165	$44,215	700,000 THAR	Low Vol	-10.65%
1641	InterValue (INVE)	$0.000345	$44,124	127,892,710 INVE	$34,640	-2.02%
1642	Iridium (IRD)	$0.002305	$44,100	19,131,555 IRD	Low Vol	-4.17%
1643	Dragonglass (DGS)	$0.000097	$44,039	454,731,339 DGS	?	0%
1644	PitisCoin (PTS)	$0.000080	$43,891	547,196,117 PTS	?	0%
1645	ARAW (ARAW)	$0.000014	$43,569	3,057,300,142 ARAW	$49,746	-20.52%
1646	bitGold (BITGOLD)	$226.88	$42,989	189 BITGOLD	Low Vol	-1.42%
1647	Deutsche eMark (DEM)	$0.000792	$42,470	53,653,541 DEM	Low Vol	-9.55%
1648	vSlice (VSL)	$0.001266	$42,286	33,390,496 VSL	Low Vol	-15.91%
1649	Rubies (RBIES)	$0.004043	$42,108	10,415,252 RBIES	Low Vol	0.39%
1650	BriaCoin (BRIA)	$0.056323	$41,872	743,431 BRIA	$1,788	17.25%
1651	Dach Coin (DACHX)	$0.001979	$41,625	21,034,250 DACHX	Low Vol	1.42%
1652	iTicoin (ITI)	$1.30	$41,582	32,000 ITI	Low Vol	-1.13%
1653	Litecoin Plus (LCP)	$0.016306	$41,559	2,548,637 LCP	Low Vol	10.35%
1654	Kind Ads Token (KIND)	$0.000982	$41,463	42,223,693 KIND	$588	14.9%
1655	2GIVE (2GIVE)	$0.000079	$41,349	522,399,520 2GIVE	Low Vol	-2.27%
1656	Bitcoin Turbo... (BTK)	$0.000002	$41,290	17,167,105,027 BTK	Low Vol	-26.83%
1657	PureVidz (VIDZ)	$0.000329	$41,188	125,279,775 VIDZ	Low Vol	0%
1658	Qurito (QURO)	$0.003930	$40,903	10,408,241 QURO	Low Vol	0%
1659	Obsidian (ODN)	$0.000585	$40,859	69,852,858 ODN	Low Vol	0%
1660	SiaCashCoin (SCC)	$0.000004	$40,720	11,224,686,912 SCC	$1,397	-3.69%
1661	LOCIcoin (LOCI)	$0.000982	$40,640	41,387,232 LOCI	Low Vol	1.96%
1662	Bitcoiin (B2G)	$0.000769	$40,598	52,761,896 B2G	Low Vol	-17.83%
1663	Five Star Coi... (FSCP)	$0.010449	$40,157	3,843,281 FSCP	$696	-2.28%
1664	GuccioneCoin (GCC)	$0.001979	$40,141	20,285,537 GCC	Low Vol	-2.28%
1665	Arqma (ARQ)	$0.020976	$40,000	1,906,941 ARQ	Low Vol	-4.58%
1666	Blockburn (BURN)	$0.061944	$39,657	640,214 BURN	$19,827	-2.63%
1667	ClearCoin (XCLR)	$0.000074	$39,131	527,873,733 XCLR	Low Vol	-0.19%
1668	SkinCoin (SKIN)	$0.000442	$38,992	88,183,483 SKIN	$1,772	2.18%
1669	InflationCoin (IFLT)	$8.7e-07	$38,960	44,790,092,020 IFLT	Low Vol	-1.31%
1670	BTC Lite (BTCL)	$0.002082	$38,926	18,700,000 BTCL	?	0%
1671	Ratecoin (XRA)	$0.000317	$38,768	122,449,162 XRA	Low Vol	-21.82%
1672	Vsync (VSX)	$0.000241	$38,635	160,559,294 VSX	Low Vol	0%
1673	Thore Cash (TCH)	$0.000697	$38,401	55,056,178 TCH	$63,786	-3.42%
1674	HYPNOXYS (HYPX)	$0.000002	$37,864	19,928,534,801 HYPX	Low Vol	0%
1675	BitWhite (BTW)	$0.001037	$37,664	36,325,371 BTW	$17,812	-19.39%
1676	Jesus Coin (JC)	$0.000002	$37,588	17,979,550,689 JC	?	0%
1677	WITChain (WIT)	$0.000019	$37,567	1,980,000,000 WIT	$13,008	-10.91%
1678	BitRent (RNTB)	$0.000045	$37,553	841,738,500 RNTB	Low Vol	0%
1679	Garlicoin (GRLC)	$0.000740	$37,540	50,716,100 GRLC	Low Vol	-13.03%
1680	PluraCoin (PLURA)	$0.000080	$37,529	467,803,193 PLURA	Low Vol	0%
1681	ICO OpenLedger (ICOO)	$0.079786	$37,177	465,952 ICOO	Low Vol	1.67%
1682	CannabisCoin (CANN)	$0.000481	$37,169	77,231,176 CANN	Low Vol	0%
1683	Bitcloud (BTDX)	$0.001187	$37,037	31,195,488 BTDX	Low Vol	-8.38%
1684	Ellaism (ELLA)	$0.001900	$36,787	19,364,074 ELLA	Low Vol	6.08%
1685	Galactrum (ORE)	$0.007995	$36,417	4,555,089 ORE	Low Vol	13.45%
1686	Herbalist Token (HERB)	$0.000004	$36,325	9,499,999,999 HERB	$11,462	0.05%
1687	Minereum (MNE)	$0.005066	$36,307	7,167,291 MNE	Low Vol	6%
1688	Regalcoin (REC)	$0.002836	$36,294	12,799,009 REC	Low Vol	0%
1689	Hype Token (HYPE)	$0.000802	$36,086	44,993,845 HYPE	Low Vol	-17.44%
1690	Scopuly (SKY)	$0.000016	$35,822	2,191,753,462 SKY	Low Vol	30.52%
1691	Jury.Online T... (JOT)	$0.002535	$35,148	13,867,364 JOT	Low Vol	-5.06%
1692	Bridge Protocol (BRDG)	$0.000156	$35,043	224,088,259 BRDG	Low Vol	-53.79%
1693	Xuez (XUEZ)	$0.010844	$35,037	3,230,891 XUEZ	$23,427	8.63%
1694	Onix (ONX)	$0.000320	$34,256	107,072,781 ONX	Low Vol	0%
1695	EUNOMIA (ENTS)	$0.000002	$34,176	16,420,688,682 ENTS	Low Vol	0.21%
1696	X-Coin (XCO)	$0.002750	$34,059	12,384,976 XCO	Low Vol	-0.14%
1697	CommunityGene... (CGEN)	$0.000081	$34,002	419,588,244 CGEN	Low Vol	0.04%
1698	ArbitrageCT (ARCT)	$0.000324	$33,877	104,655,777 ARCT	Low Vol	-0.09%
1699	Aegeus (AEG)	$0.000931	$33,839	36,363,207 AEG	$2,787	-5.14%
1700	Cryptojacks (CJ)	$0.000083	$33,735	406,568,581 CJ	Low Vol	0%
1701	DigitalPrice (DP)	$0.001684	$33,318	19,780,674 DP	?	0%
1702	Theresa May Coin (MAY)	$0.000333	$33,267	100,018,000 MAY	Low Vol	0%
1703	GoldBlocks (GB)	$0.002137	$33,261	15,563,873 GB	Low Vol	2.37%
1704	Crowdholding (YUP)	$0.000166	$33,232	200,559,524 YUP	Low Vol	0%
1705	Joint Ventures (JOINT)	$0.001491	$33,002	22,128,085 JOINT	$693	13.23%
1706	Payfair (PFR)	$0.000835	$32,830	39,305,412 PFR	$775	-3.54%
1707	Livenodes (LNO)	$0.023662	$32,663	1,380,391 LNO	?	0%
1708	Peony (PNY)	$0.028129	$32,457	1,153,863 PNY	$1,184	26.37%
1709	ARBITRAGE (ARB)	$0.007917	$32,421	4,095,206 ARB	Low Vol	343.31%
1710	InterCrone (ICR)	$0.002189	$32,388	14,793,793 ICR	Low Vol	-3.7%
1711	SportyCo (SPF)	$0.000591	$32,275	54,587,326 SPF	Low Vol	-12.12%
1712	SuperCoin (SUPER)	$0.000633	$32,217	50,875,322 SUPER	Low Vol	32.52%
1713	Sugar Exchange (SGR)	$0.001039	$32,206	30,998,316 SGR	?	0%
1714	PayCoin (XPY)	$0.002661	$31,916	11,995,342 XPY	Low Vol	0%
1715	PrimeStone (PSC)	$0.001644	$31,368	19,080,340 PSC	Low Vol	-32.8%
1716	Uptrennd (1UP)	$0.006866	$31,214	4,545,951 1UP	$1,477	10.11%
1717	SmartCoin (SMC)	$0.001212	$31,143	25,690,897 SMC	Low Vol	-0.22%
1718	Impleum (IMPL)	$0.005462	$31,020	5,679,506 IMPL	Low Vol	-11.26%
1719	Coin2.1 (C2)	$0.000396	$30,968	78,245,975 C2	Low Vol	-24.8%
1720	Gold Poker (GPKR)	$0.006887	$30,961	4,495,906 GPKR	Low Vol	-20.39%
1721	Fox Trading (FOXT)	$0.003391	$30,877	9,105,355 FOXT	$66,547	-0.77%
1722	PAWS Fund (PAWS)	$0.016023	$30,634	1,911,884 PAWS	Low Vol	3.33%
1723	BitGuild PLAT (PLAT)	$0.000508	$30,247	59,566,902 PLAT	$25,023	-0.32%
1724	SteepCoin (STEEP)	$0.000165	$29,973	181,505,253 STEEP	Low Vol	1.93%
1725	APR Coin (APR)	$0.003134	$29,955	9,559,330 APR	Low Vol	28.51%
1726	Menlo One (ONE)	$0.000099	$29,872	300,404,658 ONE	Low Vol	0%
1727	Italo (XTA)	$0.009497	$29,857	3,143,760 XTA	Low Vol	-2.28%
1728	P2P Global Ne... (P2PX)	$0.000947	$29,805	31,465,608 P2PX	Low Vol	6.23%
1729	Block Array (ARY)	$0.000427	$29,253	68,430,738 ARY	$1,182	-23.84%
1730	BERNcash (BERN)	$0.000408	$29,065	71,234,301 BERN	Low Vol	0%
1731	Bata (BTA)	$0.005659	$28,592	5,052,601 BTA	Low Vol	19.64%
1732	WorldCoin (WDC)	$0.000239	$28,565	119,606,941 WDC	?	0%
1733	Dreamcoin (DRM)	$0.011082	$28,323	2,555,792 DRM	Low Vol	0.41%
1734	TransferCoin (TX)	$0.003483	$28,233	8,106,855 TX	Low Vol	-15.95%
1735	ConnectJob (CJT)	$0.000248	$27,983	112,839,768 CJT	Low Vol	-13.96%
1736	ELTCOIN (ELTCOIN)	$0.000310	$27,910	90,000,000 ELTCOIN	$1,364	-3.53%
1737	Spectrum (SPT)	$0.000023	$27,878	1,199,987,500 SPT	$19,472	-2.86%
1738	KZ Cash (KZC)	$0.017689	$27,666	1,563,996 KZC	Low Vol	20.26%
1739	Rupaya (RUPX)	$0.000632	$27,651	43,732,997 RUPX	Low Vol	0%
1740	SONDER (SNR)	$0.000163	$27,545	168,879,121 SNR	Low Vol	0%
1741	Bitsum (BSM)	$0.000017	$27,450	1,569,386,967 BSM	Low Vol	1.48%
1742	Zoomba (ZBA)	$0.001183	$26,602	22,495,076 ZBA	Low Vol	-4.85%
1743	Absolute (ABS)	$0.002050	$26,490	12,921,832 ABS	$1,524	-12.87%
1744	Blakecoin (BLC)	$0.001108	$26,339	23,767,564 BLC	Low Vol	-7.72%
1745	Biotron (BTRN)	$0.000399	$26,298	65,965,771 BTRN	Low Vol	0%
1746	ProCurrency (PROC)	$0.000253	$26,246	103,623,311 PROC	$914	12.67%
1747	Castle (CSTL)	$0.001741	$26,151	15,016,790 CSTL	Low Vol	17.72%
1748	TrustNote (TTT)	$0.000083	$25,626	309,999,945 TTT	Low Vol	-29.93%
1749	BitCoen (BEN)	$0.003649	$25,541	7,000,000 BEN	Low Vol	1.06%
1750	BitStation (BSTN)	$0.000005	$25,030	4,704,185,603 BSTN	Low Vol	-0.09%
1751	EnterCoin (ENTRC)	$0.008531	$24,741	2,900,068 ENTRC	Low Vol	-49.55%
1752	ShowHand (HAND)	$4e-07	$24,573	61,912,434,418 HAND	$16,152	-4.91%
1753	EtherInc (ETI)	$0.000077	$24,316	314,863,579 ETI	Low Vol	-3.98%
1754	QUINADS (QUIN)	$0.000002	$24,315	13,194,987,677 QUIN	$11,781	-2.84%
1755	ZINC (ZINC)	$0.004439	$24,217	5,455,578 ZINC	Low Vol	0%
1756	Knekted (KNT)	$0.000024	$24,117	1,000,000,000 KNT	$993	-2.81%
1757	Gossipcoin (GOSS)	$0.000791	$24,085	30,459,262 GOSS	Low Vol	0.73%
1758	MedicCoin (MEDIC)	$0.000080	$23,743	298,349,398 MEDIC	Low Vol	-0.05%
1759	Tracto (TRCT)	$0.000871	$23,434	26,913,041 TRCT	Low Vol	-9.19%
1760	Ether Kingdom... (IMP)	$0.003503	$23,379	6,674,694 IMP	$13,762	4.55%
1761	Dash Green (DASHG)	$0.010156	$23,367	2,300,683 DASHG	Low Vol	12.82%
1762	SF Capital (SFCP)	$0.000529	$23,314	44,099,500 SFCP	Low Vol	-28.19%
1763	Signals Network (SGN)	$0.000261	$22,968	88,138,749 SGN	Low Vol	0%
1764	MNPCoin (MNP)	$0.010449	$22,903	2,191,996 MNP	Low Vol	-8.86%
1765	Elixir (ELIX)	$0.000642	$22,773	35,494,464 ELIX	Low Vol	0%
1766	Arion (ARION)	$0.001978	$22,322	11,285,140 ARION	Low Vol	1.75%
1767	Shekel (JEW)	$0.000167	$22,209	133,109,990 JEW	Low Vol	0%
1768	ALAX (ALX)	$0.001066	$22,121	20,757,685 ALX	Low Vol	-1.75%
1769	PlatinumBAR (XPTX)	$0.010198	$22,029	2,160,126 XPTX	Low Vol	-0.07%
1770	ParkByte (PKB)	$0.004598	$21,907	4,764,026 PKB	Low Vol	0%
1771	Couchain (COU)	$0.000003	$21,744	7,214,562,085 COU	$20,955	2.85%
1772	SkyHub Coin (SHB)	$0.041953	$21,582	514,443 SHB	Low Vol	-2.28%
1773	SparksPay (SPK)	$0.003888	$21,319	5,483,098 SPK	Low Vol	3.76%
1774	SpreadCoin (SPR)	$0.001900	$21,198	11,159,260 SPR	Low Vol	-8.78%
1775	Titcoin (TIT)	$0.000324	$21,181	65,316,666 TIT	Low Vol	0.1%
1776	Cashcoin (CASH)	$0.000396	$21,158	53,458,111 CASH	Low Vol	-18.56%
1777	xEURO (xEUR)	$1.10	$21,157	19,231 xEUR	$34,605	-0.14%
1778	RouletteToken (RLT)	$0.002058	$21,031	10,219,323 RLT	Low Vol	1.63%
1779	StarterCoin (STAC)	$0.000061	$21,020	342,007,189 STAC	Low Vol	-24.3%
1780	FuzzBalls (FUZZ)	$0.004326	$20,894	4,829,945 FUZZ	Low Vol	0%
1781	AdCoin (ACC)	$0.001266	$20,799	16,422,449 ACC	Low Vol	-17.7%
1782	Neural Protocol (NRP)	$0.000002	$20,791	9,497,994,014 NRP	$10,963	-2.5%
1783	Asura Coin (ASA)	$0.000094	$20,732	220,932,400 ASA	Low Vol	52.49%
1784	EZOOW (EZW)	$0.000002	$20,461	11,551,907,115 EZW	Low Vol	-0.23%
1785	Bitcoin Red (BTCRED)	$0.000970	$20,362	21,000,000 BTCRED	Low Vol	17.27%
1786	AmsterdamCoin (AMS)	$0.000405	$20,340	50,201,886 AMS	Low Vol	0.04%
1787	Bankcoin ([email protected])	$0.001932	$19,885	10,291,781 [email protected]	Low Vol	-2.97%
1788	Fivebalance (FBN)	$0.000035	$19,751	565,241,486 FBN	$14,394	-2.42%
1789	Blocklancer (LNC)	$0.000164	$19,726	120,140,384 LNC	Low Vol	0.44%
1790	Peerguess (GUESS)	$0.000326	$19,714	60,537,668 GUESS	Low Vol	-33.14%
1791	Elementrem (ELE)	$0.000745	$19,514	26,205,539 ELE	?	0%
1792	empowr coin (EMPR)	$1.6e-09	$19,491	11,999,782,739,200 EMPR	Low Vol	-2.75%
1793	Monoeci (XMCC)	$0.002375	$19,458	8,194,328 XMCC	Low Vol	17.26%
1794	MarteXcoin (MXT)	$0.005220	$19,326	3,702,548 MXT	?	0%
1795	Gratz (GRAT)	$0.000623	$19,322	31,000,000 GRAT	Low Vol	6.7%
1796	Bitcoin 21 (XBTC21)	$0.024141	$19,146	793,108 XBTC21	Low Vol	0%
1797	Italian Lira (ITL)	$8e-07	$19,142	23,943,792,120 ITL	Low Vol	-2.34%
1798	KanadeCoin (KNDC)	$0.000003	$18,844	5,471,056,500 KNDC	Low Vol	-2.99%
1799	CPUchain (CPU)	$0.002530	$18,779	7,422,561 CPU	$9,926	-7.12%
1800	Datacoin (DTC)	$0.000475	$18,692	39,355,888 DTC	Low Vol	6.63%
1801	HOdlcoin (HODL)	$0.000080	$18,672	232,524,610 HODL	?	0%
1802	bitJob (STU)	$0.000211	$18,490	87,816,093 STU	Low Vol	-9.86%
1803	Mobile Crypto... (MCPC)	$0.003008	$18,489	6,146,854 MCPC	Low Vol	6.05%
1804	Innova (INN)	$0.003641	$18,387	5,049,718 INN	Low Vol	-15.18%
1805	Origami (ORI)	$0.004334	$18,313	4,225,879 ORI	Low Vol	0%
1806	Acoin (ACOIN)	$0.014989	$18,288	1,220,085 ACOIN	Low Vol	0.03%
1807	Engagement Token (ENGT)	$0.000044	$18,278	415,256,071 ENGT	Low Vol	-19.9%
1808	CDMCOIN (CDM)	$0.000008	$18,092	2,192,191,067 CDM	Low Vol	0%
1809	FidexToken (FEX)	$6.2e-07	$18,059	29,128,335,553 FEX	$1,993	-58.01%
1810	XDNA (XDNA)	$0.004097	$17,929	4,376,264 XDNA	Low Vol	-4.56%
1811	NevaCoin (NEVA)	$0.004360	$17,924	4,111,100 NEVA	Low Vol	-0.32%
1812	DeVault (DVT)	$0.000237	$17,844	75,142,705 DVT	Low Vol	-2.28%
1813	BoostCoin (BOST)	$0.001504	$17,830	11,855,487 BOST	Low Vol	-2.27%
1814	ROIyal Coin (ROCO)	$0.019077	$17,832	934,734 ROCO	$2,741	-8.59%
1815	OP Coin (OPC)	$0.000010	$17,801	1,858,984,784 OPC	Low Vol	5.15%
1816	Stellar Classic (XLMX)	$0.000031	$17,669	569,993,384 XLMX	Low Vol	-12.69%
1817	PostCoin (POST)	$0.001110	$17,619	15,868,233 POST	Low Vol	-8.72%
1818	Voise (VOISE)	$0.000032	$17,320	549,336,806 VOISE	Low Vol	0%
1819	Orbis Token (OBT)	$0.000901	$17,263	19,167,751 OBT	Low Vol	0%
1820	Bionic (BNC)	$0.000032	$17,186	536,244,233 BNC	$20,165	-2.81%
1821	Pakcoin (PAK)	$0.000250	$17,166	68,594,750 PAK	?	0%
1822	Kora Network ... (KNT)	$0.000051	$17,158	335,625,000 KNT	Low Vol	-71.78%
1823	Evimeria (EVI)	$0.000001	$17,069	15,519,279,936 EVI	Low Vol	-31.93%
1824	Californium (CF)	$0.006942	$16,988	2,446,961 CF	Low Vol	0%
1825	Blocknode (BND)	$0.000083	$16,891	202,488,857 BND	?	0%
1826	EVOS (EVOS)	$0.001583	$16,792	10,606,778 EVOS	$1,602	-10.06%
1827	Cheesecoin (CHEESE)	$0.000047	$16,767	353,041,696 CHEESE	Low Vol	-12.1%
1828	Joincoin (J)	$0.004980	$16,639	3,341,054 J	Low Vol	-35.42%
1829	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1830	Zenswap Netwo... (ZNT)	$0.000001	$16,333	12,001,366,640 ZNT	$5,989	2.12%
1831	Bulleon (BUL)	$0.014723	$16,142	1,096,353 BUL	Low Vol	-6.54%
1832	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1833	Cyber Movie C... (CMCT)	$7.9e-07	$15,844	20,000,000,000 CMCT	Low Vol	39.6%
1834	KWHCoin (KWH)	$0.000009	$15,564	1,807,438,681 KWH	Low Vol	-2.99%
1835	IQ.cash (IQ)	$0.003958	$15,420	3,896,163 IQ	Low Vol	1.99%
1836	Decentralized... (DATP)	$0.000001	$15,268	11,820,620,222 DATP	$19,093	-10.1%
1837	BitCoin One (BTCONE)	$0.000158	$15,109	95,420,349 BTCONE	Low Vol	95.25%
1838	TOKPIE (TKP)	$0.004079	$14,872	3,645,700 TKP	Low Vol	20%
1839	INDINODE (XIND)	$0.000016	$14,742	931,198,725 XIND	Low Vol	95.44%
1840	Creditbit (CRB)	$0.000871	$14,715	16,901,017 CRB	Low Vol	-28.34%
1841	Linx (LINX)	$0.000401	$14,552	36,264,798 LINX	?	0%
1842	Intelligent T... (ITT)	$0.001469	$14,415	9,814,899 ITT	Low Vol	0%
1843	Alpha Coin (APC)	$0.000425	$13,782	32,461,882 APC	$47,336	10.2%
1844	Eurocoin (EUC)	$0.001108	$13,759	12,416,554 EUC	Low Vol	5.24%
1845	MojoCoin (MOJO)	$0.001108	$13,604	12,276,850 MOJO	Low Vol	-2.27%
1846	EagleX (EGX)	$0.000396	$13,292	33,583,500 EGX	Low Vol	-2.28%
1847	Darcrus (DAR)	$0.000975	$13,255	13,600,388 DAR	Low Vol	-56.33%
1848	Mero Currency (MRO)	$0.000900	$13,205	14,669,191 MRO	$733	23.34%
1849	Havy (HAVY)	$0.000002	$13,185	7,733,624,253 HAVY	$1,453	-25.11%
1850	Natmin Pure E... (NAT)	$0.000128	$13,121	102,203,984 NAT	Low Vol	-2.1%
1851	Zealium (NZL)	$0.001266	$13,082	10,329,231 NZL	Low Vol	25.35%
1852	Olympic (OLMP)	$0.000111	$13,016	117,107,574 OLMP	Low Vol	-1.98%
1853	Desire (DSR)	$0.001345	$13,010	9,670,012 DSR	$6,277	27.77%
1854	UltraNote Coin (XUN)	$0.000044	$12,520	285,567,253 XUN	Low Vol	-2.17%
1855	Centurion (CNT)	$0.000158	$12,295	77,663,826 CNT	Low Vol	-5.44%
1856	Aigang (AIX)	$0.000419	$12,273	29,274,567 AIX	Low Vol	0%
1857	IrishCoin (IRL)	$0.000308	$12,104	39,285,349 IRL	?	0%
1858	Micromines (MICRO)	$6.7e-07	$12,095	17,999,887,606 MICRO	$16,930	-6.44%
1859	Tourist Token (TOTO)	$0.000003	$12,057	3,933,323,630 TOTO	$18,483	-3.71%
1860	SCRIV NETWORK (SCRIV)	$0.000481	$11,913	24,744,362 SCRIV	Low Vol	-17.61%
1861	4NEW (KWATT)	$0.000195	$11,901	61,152,763 KWATT	Low Vol	-2.99%
1862	Klimatas (KTS)	$0.016452	$11,893	722,904 KTS	$1,209	-14.3%
1863	CustomContrac... (CCN)	$0.000009	$11,890	1,380,841,876 CCN	Low Vol	142.52%
1864	EthereumX (ETX)	$0.000136	$11,876	87,225,579 ETX	Low Vol	-31.18%
1865	AdultChain (XXX)	$0.000237	$11,854	49,917,231 XXX	Low Vol	-2.27%
1866	Zayedcoin (ZYD)	$0.001877	$11,720	6,243,840 ZYD	Low Vol	0%
1867	Fintab (FNTB)	$0.004166	$11,580	2,779,387 FNTB	Low Vol	0%
1868	SecretCoin (SCRT)	$0.002707	$11,447	4,228,672 SCRT	Low Vol	0%
1869	Citadel (CTL)	$0.001029	$11,287	10,969,269 CTL	Low Vol	-1.05%
1870	Magnet (MAG)	$0.000241	$11,284	46,893,634 MAG	?	0%
1871	Digiwage (WAGE)	$0.000237	$11,176	47,062,308 WAGE	Low Vol	-51.14%
1872	Bitcoin Adult (BTAD)	$0.000317	$11,123	35,129,372 BTAD	Low Vol	-21.82%
1873	InnovativeBio... (INNBCL)	$4e-09	$10,997	2,779,951,930,850 INNBCL	$972	-24.24%
1874	Crystal Clear (CCT)	$0.001979	$10,931	5,523,973 CCT	Low Vol	-2.27%
1875	bitqy (BQ)	$0.000004	$10,907	3,112,670,515 BQ	?	0%
1876	GIGA (XG)	$0.000080	$10,863	135,432,842 XG	Low Vol	0%
1877	Eva Cash (EVC)	$0.012057	$10,851	900,000 EVC	Low Vol	-51.44%
1878	Bitspace (BSX)	$0.000774	$10,736	13,874,512 BSX	Low Vol	0%
1879	MASTERNET (MASH)	$0.000338	$10,696	31,686,740 MASH	Low Vol	-4.11%
1880	Lightpaycoin (LPC)	$0.001821	$10,548	5,793,754 LPC	Low Vol	19.7%
1881	Litecred (LTCR)	$0.000340	$10,289	30,227,750 LTCR	Low Vol	0%
1882	Cryptrust (CTRT)	$0.000002	$10,124	5,248,756,485 CTRT	Low Vol	-5.52%
1883	Escroco Emerald (ESCE)	$0.000016	$10,073	624,525,771 ESCE	Low Vol	-0.44%
1884	KUN (KUN)	$4.93	$9,863	2,000 KUN	$1,277	0.54%
1885	Carebit (CARE)	$0.000071	$9,832	138,032,810 CARE	Low Vol	-2.29%
1886	High Voltage (HVCO)	$0.006516	$9,736	1,494,171 HVCO	Low Vol	0%
1887	Save Environm... (SET)	$0.010053	$9,665	961,395 SET	Low Vol	-2.06%
1888	Authorship (ATS)	$0.000096	$9,631	99,971,428 ATS	Low Vol	0%
1889	VikkyToken (VIKKY)	$0.000003	$9,564	3,727,082,538 VIKKY	$21,042	-4.03%
1890	CyberMusic (CYMT)	$6.4e-07	$9,558	15,000,000,000 CYMT	$7,886	7.31%
1891	Speed Mining ... (SMS)	$0.090384	$9,461	104,680 SMS	?	0%
1892	HireGo (HGO)	$0.001494	$9,272	6,206,464 HGO	Low Vol	0%
1893	Phonecoin (PHON)	$0.000079	$9,252	116,887,445 PHON	Low Vol	-1.32%
1894	Dollarcoin (DLC)	$0.000999	$9,101	9,106,714 DLC	Low Vol	0%
1895	electrumdark (ELD)	$0.002312	$9,014	3,899,312 ELD	Low Vol	7.69%
1896	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB	Low Vol	0%
1897	Impact (IMX)	$0.000080	$8,878	110,630,546 IMX	?	0%
1898	Independent M... (IMS)	$0.001644	$8,828	5,368,934 IMS	Low Vol	0%
1899	BowsCoin (BSC)	$0.001583	$8,786	5,550,102 BSC	Low Vol	2.87%
1900	XOVBank (XOV)	$0.000065	$8,586	131,202,358 XOV	$25,415	-12.23%
1901	TajCoin (TAJ)	$0.000668	$8,571	12,822,833 TAJ	Low Vol	0%
1902	ARbit (ARB)	$0.000790	$8,554	10,830,050 ARB	Low Vol	-2.48%
1903	Nekonium (NUKO)	$0.000712	$8,549	12,000,829 NUKO	Low Vol	-2.27%
1904	Digital Money... (DMB)	$0.000081	$8,439	104,417,776 DMB	Low Vol	-0.22%
1905	MustangCoin (MST)	$0.013316	$8,394	630,343 MST	Low Vol	-2.14%
1906	JavaScript Token (JS)	$0.001029	$8,223	7,991,996 JS	Low Vol	0%
1907	Ccore (CCO)	$0.004832	$8,215	1,699,999 CCO	Low Vol	-35.95%
1908	Ammo Reloaded (AMMO)	$0.000104	$8,057	77,777,777 AMMO	?	0%
1909	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	Low Vol	0%
1910	Grimcoin (GRIM)	$0.000079	$7,882	99,573,619 GRIM	Low Vol	-3.49%
1911	BZLCOIN (BZL)	$0.003576	$7,850	2,195,249 BZL	Low Vol	-34.66%
1912	Skeincoin (SKC)	$0.000570	$7,805	13,700,532 SKC	Low Vol	0%
1913	SpeedCash (SCS)	$0.013526	$7,774	574,745 SCS	Low Vol	0%
1914	Virtacoin (VTA)	$0.000001	$7,764	5,201,310,113 VTA	Low Vol	27.69%
1915	nDEX (NDX)	$5.2e-07	$7,718	14,938,687,251 NDX	$5,742	-2.99%
1916	BumbaCoin (BUMBA)	$0.000330	$7,702	23,335,668 BUMBA	Low Vol	0.95%
1917	e-Chat (ECHT)	$0.000398	$7,622	19,161,060 ECHT	$9,198	-1.78%
1918	Quebecoin (QBC)	$0.001116	$7,478	6,703,138 QBC	Low Vol	-1.62%
1919	WomenCoin (WOMEN)	$1.5e-07	$7,393	48,459,472,454 WOMEN	?	0%
1920	CryptoFlow (CFL)	$0.000080	$7,332	92,026,159 CFL	Low Vol	-1.63%
1921	GeyserCoin (GSR)	$0.006490	$7,257	1,118,051 GSR	Low Vol	-5.73%
1922	MoX (MOX)	$0.001425	$7,163	5,027,488 MOX	Low Vol	-30.01%
1923	Crystal Token (CYL)	$0.012672	$7,152	564,377 CYL	$31,733	-5.1%
1924	Zurcoin (ZUR)	$0.000082	$7,150	87,653,034 ZUR	Low Vol	0%
1925	MiloCoin (MILO)	$0.000655	$7,069	10,789,954 MILO	Low Vol	0%
1926	YoloCash (YLC)	$0.000238	$7,011	29,499,388 YLC	$2,907	-1.92%
1927	Atheios (ATH)	$0.000396	$6,943	17,543,150 ATH	Low Vol	-18.57%
1928	Mocrow (MCW)	$0.003281	$6,685	2,037,409 MCW	Low Vol	-2.75%
1929	Cazcoin (CAZ)	$0.000160	$6,620	41,263,548 CAZ	?	0%
1930	DeltaChain (DELTA)	$8.6e-07	$6,426	7,462,729,132 DELTA	Low Vol	35.8%
1931	VIVO (VIVO)	$0.001266	$6,268	4,949,075 VIVO	Low Vol	-28.93%
1932	Open Trading ... (OTN)	$0.003088	$6,252	2,024,530 OTN	Low Vol	-3.02%
1933	Eternity (ENT)	$0.000950	$6,244	6,573,822 ENT	Low Vol	-9.79%
1934	BOAT (BOAT)	$0.000083	$6,088	73,021,682 BOAT	?	0%
1935	Ragnarok (RAGNA)	$0.000396	$6,073	15,343,659 RAGNA	Low Vol	1.19%
1936	Akroma (AKA)	$0.000317	$6,072	19,177,485 AKA	Low Vol	-2.27%
1937	TravelNote (TVNT)	$0.002818	$6,068	2,153,333 TVNT	Low Vol	0%
1938	Cabbage (CAB)	$0.000564	$5,927	10,499,996 CAB	Low Vol	-0.44%
1939	Veltor (VLT)	$0.010369	$5,753	554,855 VLT	Low Vol	1.83%
1940	BROTHER (BRAT)	$0.000035	$5,598	160,000,000 BRAT	Low Vol	0%
1941	PosEx (PEX)	$0.002280	$5,594	2,453,240 PEX	Low Vol	0%
1942	Luna Coin (LUNA)	$0.003245	$5,538	1,706,429 LUNA	Low Vol	-1.36%
1943	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1944	BunnyToken (BUNNY)	$0.000022	$5,474	244,486,021 BUNNY	Low Vol	8.1%
1945	HollyWoodCoin (HWC)	$0.000237	$5,470	23,035,349 HWC	Low Vol	1.46%
1946	iBTC (IBTC)	$0.000125	$5,435	43,602,774 IBTC	Low Vol	0%
1947	Qbic (QBIC)	$0.001133	$5,309	4,684,176 QBIC	Low Vol	-0.05%
1948	Dystem (DTEM)	$0.000712	$5,282	7,414,700 DTEM	Low Vol	-20.04%
1949	Iconic (ICON)	$0.008878	$5,264	592,894 ICON	Low Vol	-4.68%
1950	Prime-XI (PXI)	$0.000237	$5,208	21,931,815 PXI	Low Vol	-2.27%
1951	IceChain (ICHX)	$0.000007	$5,126	781,142,774 ICHX	Low Vol	-2.75%
1952	Octoin Coin (OCC)	$0.009163	$5,086	555,137 OCC	$16,284	-0.68%
1953	Decision Token (HST)	$0.000158	$5,070	32,025,998 HST	Low Vol	-2.27%
1954	BenjiRolls (BENJI)	$0.000249	$5,053	20,276,099 BENJI	Low Vol	0%
1955	Kurrent (KURT)	$0.000082	$5,032	61,364,813 KURT	Low Vol	0%
1956	Helper Search... (HSN)	$5.9e-07	$4,965	8,479,947,437 HSN	Low Vol	-43.13%
1957	ICOBay (IBT)	$0.000007	$4,771	692,646,118 IBT	Low Vol	-2.99%
1958	UralsCoin (URALS)	$0.000316	$4,717	14,921,278 URALS	Low Vol	-8.17%
1959	Comet (CMT)	$0.005382	$4,698	872,830 CMT	Low Vol	-9.69%
1960	ICOCalendar.T... (ICT)	$0.003886	$4,696	1,208,500 ICT	Low Vol	-0.04%
1961	VectorAI (VEC2)	$0.000250	$4,608	18,399,311 VEC2	Low Vol	0%
1962	LiteBitcoin (LBTC)	$0.000159	$4,588	28,940,333 LBTC	Low Vol	-2.15%
1963	Cannation (CNNC)	$0.001820	$4,509	2,476,893 CNNC	Low Vol	14.85%
1964	SPIDER VPS (SPDR)	$0.001497	$4,475	2,988,850 SPDR	Low Vol	-5.76%
1965	Nyerium (NYEX)	$0.000170	$4,360	25,577,615 NYEX	Low Vol	-33.05%
1966	FUTURAX (FTXT)	$0.000001	$4,295	3,406,412,461 FTXT	Low Vol	-0.1%
1967	Dalecoin (DALC)	$0.005699	$4,084	716,508 DALC	Low Vol	2.22%
1968	PAXEX (PAXEX)	$0.000232	$4,072	17,571,745 PAXEX	Low Vol	-58.7%
1969	Honey (HONEY)	$0.008741	$3,986	455,955 HONEY	?	0%
1970	Project Coin (PRJ)	$0.000079	$3,982	50,310,387 PRJ	Low Vol	-2.27%
1971	Elliot Coin (ELLI)	$0.000158	$3,967	25,056,639 ELLI	Low Vol	-3.3%
1972	SONO (SONO)	$0.001821	$3,796	2,084,823 SONO	Low Vol	-13.55%
1973	Wild Beast Block (WBB)	$0.020722	$3,770	181,919 WBB	Low Vol	0%
1974	CrevaCoin (CREVA)	$0.000101	$3,687	36,390,750 CREVA	Low Vol	0%
1975	Ethereum Gold (ETG)	$0.000302	$3,621	12,000,000 ETG	?	0%
1976	Mirai (MRI)	$0.001030	$3,536	3,432,003 MRI	Low Vol	-2.55%
1977	LiteCoin Ultra (LTCU)	$0.003416	$3,523	1,031,300 LTCU	Low Vol	0%
1978	Rhenium (XRH)	$0.000103	$3,505	33,891,939 XRH	?	0%
1979	CARDbuyers (BCARD)	$0.000079	$3,465	43,778,533 BCARD	Low Vol	-2.28%
1980	Billionaire T... (XBL)	$0.001043	$3,457	3,315,269 XBL	?	0%
1981	SocialCoin (SOCC)	$0.000317	$3,330	10,518,425 SOCC	Low Vol	-2.28%
1982	Traid (TRAID)	$0.000158	$3,326	21,009,920 TRAID	Low Vol	-2.28%
1983	CFun (CFUN)	$0.000007	$3,016	429,429,737 CFUN	Low Vol	0%
1984	Mero (MERO)	$0.000499	$2,992	5,989,943 MERO	Low Vol	0%
1985	PLNcoin (PLNC)	$0.000170	$2,905	17,089,600 PLNC	Low Vol	0%
1986	Printex (PRTX)	$0.000082	$2,816	34,317,898 PRTX	Low Vol	0%
1987	LitecoinToken (LTK)	$3e-08	$2,815	93,798,013,228 LTK	Low Vol	-0.34%
1988	Bitvolt (VOLT)	$0.000165	$2,736	16,588,056 VOLT	Low Vol	0%
1989	SecureCoin (SRC)	$0.000257	$2,719	10,600,163 SRC	?	0%
1990	Atomic Coin (ATOM)	$0.000143	$2,651	18,554,847 ATOM	?	0%
1991	SAKECOIN (SAKE)	$6.4e-07	$2,643	4,161,731,121 SAKE	?	0%
1992	BitMoney (BIT)	$0.000032	$2,612	82,497,698 BIT	Low Vol	-0.15%
1993	iBank (IBANK)	$0.000575	$2,604	4,526,324 IBANK	Low Vol	0%
1994	Wispr (WSP)	$0.000082	$2,541	31,007,434 WSP	Low Vol	0%
1995	Staker (STR)	$0.001662	$2,467	1,483,943 STR	Low Vol	20.71%
1996	FolmCoin (FLM)	$0.000237	$2,295	9,662,813 FLM	Low Vol	-2.27%
1997	Simmitri (SIM)	$0.000032	$2,267	70,468,612 SIM	Low Vol	0%
1998	Levocoin (LEVO)	$0.000083	$2,260	27,375,528 LEVO	?	0%
1999	Dinero (DIN)	$0.000236	$2,111	8,947,929 DIN	Low Vol	-16.83%
2000	Coinonat (CXT)	$0.000242	$2,091	8,623,200 CXT	Low Vol	-0.23%
2001	Argentum (ARG)	$0.000161	$1,999	12,454,186 ARG	?	0%
2002	Cointorox (OROX)	$0.000362	$1,998	5,525,108 OROX	$13,121	-2.99%
2003	CoinonatX (XCXT)	$0.000098	$1,906	19,539,588 XCXT	?	0%
2004	BitCoal (COAL)	$0.000405	$1,824	4,500,000 COAL	Low Vol	0.07%
2005	Decentralized... (DCTO)	$0.000002	$1,777	993,067,232 DCTO	Low Vol	0.81%
2006	Target Coin (TGT)	$0.000002	$1,668	952,429,892 TGT	?	0%
2007	Bolenum (BLN)	$6.6e-08	$1,658	25,000,000,000 BLN	Low Vol	3.79%
2008	GreenMed (GRMD)	$0.000103	$1,539	14,899,993 GRMD	?	0%
2009	Pure (PUREX)	$0.000083	$1,473	17,751,757 PUREX	?	0%
2010	Project-X (NANOX)	$18600.56	$1,456	0 NANOX	Low Vol	-7.11%
2011	Claymore (CLM)	$0.000046	$1,448	31,513,196 CLM	Low Vol	-2.75%
2012	PonziCoin (PONZI)	$0.001560	$1,343	861,099 PONZI	Low Vol	0%
2013	Phantomx (PNX)	$0.000029	$1,330	46,557,115 PNX	Low Vol	0%
2014	Save and Gain (SANDG)	$0.000398	$1,219	3,064,800 SANDG	Low Vol	-7.93%
2015	Ethereum Meta (ETHM)	$0.000039	$1,194	30,319,080 ETHM	Low Vol	121.75%
2016	Elysium (ELS)	$0.000080	$1,153	14,356,445 ELS	?	0%
2017	Eryllium (ERY)	$0.000083	$1,129	13,663,121 ERY	?	0%
2018	LRM Coin (LRM)	$0.000103	$1,024	9,949,308 LRM	Low Vol	-1.41%
2019	QYNO (QNO)	$0.000950	$1,021	1,075,172 QNO	Low Vol	6.6%
2020	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12	Low Vol	0%
2021	BrokerNekoNet... (BNN)	$3.2e-07	$951	2,994,585,916 BNN	Low Vol	0%
2022	GambleCoin (GMCN)	$0.000079	$869	10,978,054 GMCN	Low Vol	-7.64%
2023	Jin Coin (JIN)	$0.000085	$842	9,960,402 JIN	?	0%
2024	Oceanlab (OCL)	$0.000018	$814	46,500,000 OCL	Low Vol	-90.04%
2025	Goodomy (GOOD)	$0.000001	$800	608,075,399 GOOD	?	0%
2026	Xchange (XCG)	$0.000079	$772	9,753,850 XCG	Low Vol	-3.5%
2027	Provoco Token (VOCO)	$0.000002	$731	375,710,075 VOCO	$24,882	-3.88%
2028	Concoin (CONX)	$0.000903	$672	744,266 CONX	Low Vol	0%
2029	Azart (AZART)	$0.000158	$656	4,146,379 AZART	Low Vol	95.44%
2030	Graphcoin (GRPH)	$0.000083	$647	7,821,703 GRPH	?	0%
2031	SpectrumNetwork (SPEC)	$6.8e-07	$643	949,512,740 SPEC	Low Vol	0%
2032	Bitcoin Planet (BTPL)	$0.000085	$578	6,804,362 BTPL	?	0%
2033	Benz (BENZ)	$0.000096	$575	5,958,969 BENZ	Low Vol	-2.99%
2034	Posscoin (POSS)	$1.8e-08	$553	30,059,347,897 POSS	Low Vol	0%
2035	Bitcoin X (BTX)	$0.000184	$527	2,864,374 BTX	Low Vol	-1.16%
2036	Abulaba (AAA)	$0.000034	$520	15,090,818 AAA	Low Vol	-22.39%
2037	ArtByte (ABY)	$6.1e-07	$481	792,537,250 ABY	?	0%
2038	StellarPay (XLB)	$0.000132	$453	3,424,785 XLB	Low Vol	36.49%
2039	LogisCoin (LGS)	$0.000182	$427	2,351,213 LGS	Low Vol	0%
2040	BigUp (BIGUP)	$1.9e-07	$399	2,137,572,489 BIGUP	?	0%
2041	Argus (ARGUS)	$0.000332	$381	1,148,324 ARGUS	Low Vol	0%
2042	Magnum (MGM)	$0.000082	$368	4,497,751 MGM	?	0%
2043	AnarchistsPrime (ACP)	$0.000080	$353	4,394,874 ACP	?	0%
2044	Bitcoinus (BITS)	$0.000006	$333	59,294,348 BITS	$36,556	1.26%
2045	ZoZoCoin (ZZC)	$0.000162	$315	1,946,488 ZZC	?	0%
2046	dietbitcoin (DDX)	$0.000093	$272	2,924,509 DDX	Low Vol	-2.33%
2047	Interzone (ITZ)	$0.000079	$210	2,652,019 ITZ	Low Vol	-2.27%
2048	Trident Group (TRDT)	$0.000166	$201	1,213,024 TRDT	?	0%
2049	Jiyo [OLD] (JIYO)	$0.000032	$193	6,100,012 JIYO	Low Vol	92.88%
2050	HarmonyCoin (HMC)	$0.000237	$133	561,235 HMC	Low Vol	-2.28%
2051	Etheriya (RIYA)	$0.000084	$132	1,581,531 RIYA	?	0%
2052	PlayerCoin (PLACO)	$0.000002	$63	35,120,000 PLACO	?	0%
2053	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG	Low Vol	0%
2054	Blacer Coin (BLCR)	$0.000237	$39	164,249 BLCR	Low Vol	-2.28%
2055	CK USD (CKUSD)	$0.149383	$-	- CKUSD	$36,292,954	-4.82%
2056	Echoin (EC)	$0.024248	$-	- EC	$17,888,763	-1.67%
2057	DigiFinexToken (DFT)	$0.532009	$-	- DFT	$17,399,999	0.52%
2058	Whole Network (NODE)	$0.010287	$-	- NODE	$17,388,295	26.23%
2059	Pledge Coin (PLG)	$0.004701	$-	- PLG	$17,129,869	13.09%
2060	HUSD (HUSD)	$1.00	$-	- HUSD	$16,064,899	-0.08%
2061	Gomics (GOM)	$0.278761	$-	- GOM	$15,411,931	7.14%
2062	BigONE Token (ONE)	$0.003385	$-	- ONE	$15,378,939	-3.26%
2063	PLANET (PLA)	$0.322648	$-	- PLA	$13,804,568	2.92%
2064	Super Zero (SERO)	$0.081290	$-	- SERO	$7,960,250	-2.59%
2065	FOIN (FOIN)	$1302.15	$-	- FOIN	$7,602,874	-2.86%
2066	Ontology Gas (ONG)	$0.133849	$-	- ONG	$6,220,529	-3.11%
2067	BitMax Token (BTMX)	$0.066705	$-	- BTMX	$5,750,365	-0.12%
2068	YottaChain (YTA)	$0.085279	$-	- YTA	$5,479,630	1.29%
2069	Aidos Kuneen (ADK)	$2.69	$-	- ADK	$5,409,475	-5.23%
2070	PAX Gold (PAXG)	$1529.69	$-	- PAXG	$4,984,495	0.01%
2071	MINDOL (MIN)	$0.223411	$-	- MIN	$4,833,196	-1.62%
2072	CoinEx Token (CET)	$0.019445	$-	- CET	$4,108,089	-9.48%
2073	Filecoin [Fut... (FIL)	$4.11	$-	- FIL	$3,799,499	2.27%
2074	Eminer (EM)	$0.019444	$-	- EM	$3,597,076	-13.5%
2075	ShineChain (SHE)	$0.000830	$-	- SHE	$3,314,148	9.54%
2076	WinToken (WIN)	$0.001396	$-	- WIN	$3,224,127	-9.91%
2077	V-Dimension (VOLLAR)	$0.924752	$-	- VOLLAR	$2,948,210	-1.26%
2078	Coni (CONI)	$0.020378	$-	- CONI	$2,759,410	-3.55%
2079	12Ships (TSHP)	$0.022201	$-	- TSHP	$2,591,353	8.04%
2080	MixMarvel (MIX)	$0.009814	$-	- MIX	$2,410,018	-16.9%
2081	CONUN (CON)	$0.005258	$-	- CON	$2,385,302	9.76%
2082	VIDY (VIDY)	$0.001936	$-	- VIDY	$2,298,538	0.37%
2083	StarChain (STC)	$0.007637	$-	- STC	$1,871,789	-6.63%
2084	Huobi Pool Token (HPT)	$0.006775	$-	- HPT	$1,860,119	-4.47%
2085	ARPA Chain (ARPA)	$0.010521	$-	- ARPA	$1,844,944	-22.49%
2086	VinDax Coin (VD)	$0.055055	$-	- VD	$1,715,336	1.23%
2087	OceanEx Token (OCE)	$0.003105	$-	- OCE	$1,616,317	-2.66%
2088	Magic Cube Coin (MCC)	$0.002282	$-	- MCC	$1,555,840	-2%
2089	BUMO (BU)	$0.008656	$-	- BU	$1,519,323	-5.35%
2090	FairGame (FAIR)	$0.002338	$-	- FAIR	$1,467,717	-3.65%
2091	Decentralized... (DVP)	$0.012236	$-	- DVP	$1,249,363	-17.28%
2092	Tepleton (TEP)	$2.83	$-	- TEP	$1,245,956	0.79%
2093	BlockCDN (BCDN)	$0.007890	$-	- BCDN	$1,241,086	121.63%
2094	Polkadot [IOU] (DOT)	$109.17	$-	- DOT	$1,174,671	0.14%
2095	Defi (DEFI)	$0.047257	$-	- DEFI	$1,076,242	-4.63%
2096	Custody Token (CUST)	$0.010458	$-	- CUST	$969,395	0.34%
2097	InvestDigital (IDT)	$0.006857	$-	- IDT	$944,855	-1.14%
2098	ROOBEE (ROOBEE)	$0.005328	$-	- ROOBEE	$929,303	%
2099	GlitzKoin (GTN)	$0.221152	$-	- GTN	$859,033	13.52%
2100	En-Tan-Mo (ETM)	$0.031952	$-	- ETM	$857,662	-9.26%
2101	BAWnetwork (BAW)	$0.000020	$-	- BAW	$749,651	-4.79%
2102	Ferrum Network (FRM)	$0.003113	$-	- FRM	$743,039	5.04%
2103	Usechain Token (USE)	$0.001407	$-	- USE	$683,831	-7.06%
2104	DUO Network T... (DUO)	$0.012934	$-	- DUO	$667,763	-2.72%
2105	ZVCHAIN (ZVC)	$0.239824	$-	- ZVC	$652,516	-1.7%
2106	Exchange Union (XUC)	$1.12	$-	- XUC	$636,188	-8.57%
2107	Bilaxy Token (BIA)	$0.003105	$-	- BIA	$628,072	-5.48%
2108	LightChain (LIGHT)	$0.000012	$-	- LIGHT	$584,832	-7.15%
2109	Treelion (TRN)	$0.495913	$-	- TRN	$555,514	6.59%
2110	OFCOIN (OF)	$0.000156	$-	- OF	$552,643	0.6%
2111	Dapp Token (DAPPT)	$0.001582	$-	- DAPPT	$552,355	-2.56%
2112	DREP (DREP)	$0.002612	$-	- DREP	$536,550	1.03%
2113	Yobit Token (YO)	$922.81	$-	- YO	$520,523	-2.95%
2114	Electronic En... (E2C)	$0.019805	$-	- E2C	$499,900	-4.21%
2115	KNOW (KNOW)	$0.001432	$-	- KNOW	$482,582	-10.35%
2116	VeThor Token (VTHO)	$0.000396	$-	- VTHO	$444,059	-2.6%
2117	Tratok (TRAT)	$0.003786	$-	- TRAT	$433,113	-5.06%
2118	The Midas Tou... (TMTG)	$0.000805	$-	- TMTG	$407,119	0.39%
2119	TCOIN (TCN)	$0.022797	$-	- TCN	$374,310	-13.37%
2120	CIChain (CIC)	$0.000645	$-	- CIC	$369,538	-2.6%
2121	NSS Coin (NSS)	$0.040058	$-	- NSS	$351,653	-8.24%
2122	USDCoin (USC)	$0.987861	$-	- USC	$340,708	-1.61%
2123	WHEN Token (WHEN)	$0.006784	$-	- WHEN	$336,177	-3.33%
2124	CNNS (CNNS)	$0.006028	$-	- CNNS	$327,537	-0.18%
2125	Velas (VLX)	$0.014274	$-	- VLX	$315,993	5.58%
2126	BitUP Token (BUT)	$0.003092	$-	- BUT	$309,436	4.81%
2127	Aitheon (ACU)	$0.010011	$-	- ACU	$307,090	102.08%
2128	Cai Token (CAI)	$0.000098	$-	- CAI	$304,416	-3.13%
2129	Hdac (HDAC)	$0.030598	$-	- HDAC	$303,292	-0.2%
2130	D Community (DILI)	$0.000652	$-	- DILI	$292,488	0.98%
2131	Yuan Chain Coin (YCC)	$0.008553	$-	- YCC	$291,766	15.02%
2132	Gosama (GOS)	$0.135242	$-	- GOS	$291,284	-1.33%
2133	LinkToken (LTK)	$0.043357	$-	- LTK	$254,729	1.75%
2134	CENTERCOIN (CENT)	$0.002221	$-	- CENT	$252,058	-22.01%
2135	Dexter G (DXG)	$0.843581	$-	- DXG	$234,136	12.68%
2136	SoPay (SOP)	$0.000424	$-	- SOP	$214,588	15.26%
2137	Engine (EGCC)	$0.000439	$-	- EGCC	$206,489	19.62%
2138	Alphacon (ALP)	$0.005088	$-	- ALP	$198,986	-35.05%
2139	EOS Force (EOSC)	$0.011281	$-	- EOSC	$174,169	-4.08%
2140	MyToken (MT)	$0.001301	$-	- MT	$155,891	-0.63%
2141	FIBOS (FO)	$0.009837	$-	- FO	$153,514	-0.33%
2142	ThingsOperati... (TOS)	$0.001634	$-	- TOS	$149,249	0.02%
2143	DEXTER (DXR)	$415.43	$-	- DXR	$147,051	4.02%
2144	PlayCoin [QRC20] (PLY)	$0.003830	$-	- PLY	$145,066	-8.63%
2145	Blockchain Qu... (BQT)	$0.013080	$-	- BQT	$144,722	-3.06%
2146	Tokoin (TOKO)	$0.090395	$-	- TOKO	$143,068	-8.96%
2147	Simone (SON)	$730.30	$-	- SON	$138,285	-0.01%
2148	Promotion Coin (PC)	$0.000239	$-	- PC	$137,858	4.61%
2149	ChronoCoin (CRN)	$0.026973	$-	- CRN	$135,868	0.37%
2150	Tesra (TSR)	$0.084814	$-	- TSR	$130,701	%
2151	YouLive Coin (UC)	$0.000252	$-	- UC	$126,508	9.3%
2152	Versess Coin (VERS)	$39.15	$-	- VERS	$123,456	-2.28%
2153	DIPNET (DPN)	$0.000387	$-	- DPN	$120,934	-2.59%
2154	Blockcloud (BLOC)	$0.001707	$-	- BLOC	$120,452	-8.98%
2155	TopChain (TOPC)	$0.006982	$-	- TOPC	$117,469	-6.28%
2156	NNB Token (NNB)	$0.002283	$-	- NNB	$115,130	-5.28%
2157	HitChain (HIT)	$0.000060	$-	- HIT	$113,669	-1.74%
2158	Show (SHOW)	$0.000802	$-	- SHOW	$111,339	3.27%
2159	Intelligent I... (IIC)	$0.000217	$-	- IIC	$109,860	31.59%
2160	KEY (KEY)	$0.001245	$-	- KEY	$107,252	-0.71%
2161	EMOGI Network (LOL)	$0.001729	$-	- LOL	$103,999	-2.81%
2162	PalletOne (PTN)	$0.006183	$-	- PTN	$102,636	-10.65%
2163	WETH (WETH)	$155.17	$-	- WETH	$102,619	-3.88%
2164	Volume Network (VOL)	$0.019296	$-	- VOL	$101,649	-20.48%
2165	IOU (IOUX)	$0.217324	$-	- IOUX	$89,588	-2.81%
2166	xCrypt Token (XCT)	$0.002207	$-	- XCT	$88,880	-30.92%
2167	Ladder Networ... (LAD)	$0.016460	$-	- LAD	$88,820	50.94%
2168	IZIChain (IZI)	$0.001007	$-	- IZI	$87,681	-3.82%
2169	Game Stars (GST)	$0.000301	$-	- GST	$82,560	-0.74%
2170	United Bitcoin (UBTC)	$1.34	$-	- UBTC	$79,720	34.82%
2171	Celsius (CEL)	$0.054776	$-	- CEL	$75,346	-4.39%
2172	Opennity (OPNN)	$0.000361	$-	- OPNN	$70,314	19.36%
2173	Coindom (CCC)	$0.003002	$-	- CCC	$65,160	2.1%
2174	CHEX (CHEX)	$0.007271	$-	- CHEX	$63,591	-0.58%
2175	Rapidz (RPZX)	$0.001900	$-	- RPZX	$63,568	%
2176	Sparkle (SPRKL)	$0.018689	$-	- SPRKL	$61,985	2.03%
2177	T.OS (TOSC)	$0.009855	$-	- TOSC	$58,978	-10.6%
2178	Boltt Coin (BOLTT)	$0.024365	$-	- BOLTT	$58,686	6.86%
2179	Super Bitcoin (SBTC)	$1.72	$-	- SBTC	$57,839	-21.08%
2180	DACC (DACC)	$0.000055	$-	- DACC	$54,103	3.19%
2181	BitcoinX (BCX)	$0.000798	$-	- BCX	$52,021	-1.8%
2182	Consentium (CSM)	$0.095370	$-	- CSM	$51,796	-3.2%
2183	Cybereits (CRE)	$0.001444	$-	- CRE	$51,732	-3.86%
2184	Smartup (SMARTUP)	$0.000414	$-	- SMARTUP	$49,188	1.56%
2185	BeeKan (BKBT)	$0.000416	$-	- BKBT	$47,617	-0.96%
2186	Twinkle (TKT)	$0.003166	$-	- TKT	$42,390	15.65%
2187	Ubique Chain ... (UCT)	$0.005320	$-	- UCT	$42,040	26.04%
2188	IOEX (IOEX)	$0.026449	$-	- IOEX	$41,357	-1.29%
2189	FuturoCoin (FTO)	$0.411205	$-	- FTO	$40,633	3.13%
2190	Livepeer (LPT)	$2.21	$-	- LPT	$36,229	-10.33%
2191	CoinMeet (MEET)	$0.005168	$-	- MEET	$36,004	-1.4%
2192	Esports Token (EST)	$0.000648	$-	- EST	$35,551	-1.22%
2193	Endorsit (EDS)	$0.000070	$-	- EDS	$33,424	-0.61%
2194	CarBlock (CAR)	$0.000696	$-	- CAR	$32,978	-8.21%
2195	Themis (GET)	$0.003701	$-	- GET	$31,270	6.23%
2196	wave edu coin (WEC)	$0.002683	$-	- WEC	$30,105	-7.6%
2197	Xenoverse (XENO)	$0.001835	$-	- XENO	$29,701	0.15%
2198	vSportCoin (VSC)	$0.001261	$-	- VSC	$27,533	-4.54%
2199	CARAT (CARAT)	$0.503450	$-	- CARAT	$27,419	-2.47%
2200	Marginless (MRS)	$0.000005	$-	- MRS	$27,287	-5.58%
2201	FundToken (FUNDZ)	$0.005145	$-	- FUNDZ	$26,793	-3.75%
2202	Agoras Tokens (AGRS)	$0.192956	$-	- AGRS	$26,622	-2.33%
2203	Oath Protocol (OATH)	$0.000167	$-	- OATH	$26,094	-11.73%
2204	WEBN token (WEBN)	$0.000005	$-	- WEBN	$25,901	-3.14%
2205	EduCoin (EDU)	$0.000136	$-	- EDU	$24,090	1.88%
2206	MEX (MEX)	$0.000617	$-	- MEX	$24,035	5.97%
2207	Aunite (AUNIT)	$0.021200	$-	- AUNIT	$23,581	-0.77%
2208	Bitfex (BFX)	$0.007413	$-	- BFX	$23,231	10.79%
2209	Maggie (MAG)	$0.000670	$-	- MAG	$23,038	-3.68%
2210	InsurChain (INSUR)	$0.000155	$-	- INSUR	$23,008	-2.53%
2211	FLETA (FLETA)	$0.008568	$-	- FLETA	$22,537	-1.77%
2212	NOIZchain (NOIZ)	$0.428077	$-	- NOIZ	$20,739	-2.26%
2213	Maya Preferre... (MAPR)	$1495.71	$-	- MAPR	$20,733	-11.44%
2214	Hintchain (HINT)	$0.009072	$-	- HINT	$19,443	2.41%
2215	Experience Token (EXT)	$0.000120	$-	- EXT	$18,928	3.06%
2216	SEER (SEER)	$0.000606	$-	- SEER	$18,542	-4.86%
2217	Bitcloud Pro (BPRO)	$0.004519	$-	- BPRO	$18,484	-0.81%
2218	KAASO (KAASO)	$1.21	$-	- KAASO	$18,100	-30.46%
2219	VENJOCOIN (VJC)	$7.09	$-	- VJC	$17,787	-6.05%
2220	Muzika (MZK)	$0.004797	$-	- MZK	$17,668	-3.27%
2221	B91 (B91)	$0.009836	$-	- B91	$17,098	-23.15%
2222	Social Lendin... (SLT)	$0.002150	$-	- SLT	$16,567	1.03%
2223	Atlas Token (ATLS)	$0.015531	$-	- ATLS	$16,151	-0.73%
2224	Baer Chain (BRC)	$1.70	$-	- BRC	$16,099	-0.44%
2225	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$15,248	-6.97%
2226	M2O (M2O)	$0.000679	$-	- M2O	$15,233	-2%
2227	Krypton Galax... (KGC)	$0.001181	$-	- KGC	$14,810	6.49%
2228	TranslateMe N... (TMN)	$0.001404	$-	- TMN	$14,789	-4.37%
2229	Colletrix (CIPX)	$0.002894	$-	- CIPX	$14,544	-1.38%
2230	Influence Chain (INC)	$0.001427	$-	- INC	$13,313	-3.68%
2231	Emanate (EMT)	$0.014210	$-	- EMT	$13,010	-2.13%
2232	ROMToken (ROM)	$0.000018	$-	- ROM	$12,205	-56.74%
2233	GSENetwork (GSE)	$0.000101	$-	- GSE	$12,122	3.28%
2234	DWS (DWS)	$0.000371	$-	- DWS	$10,685	-2.38%
2235	Countinghouse (CHT)	$1.80	$-	- CHT	$10,332	-1.87%
2236	DeepCloud AI (DEEP)	$0.003169	$-	- DEEP	$10,129	4.86%
2237	PATHHIVE (PHV)	$0.019961	$-	- PHV	$9,829	-12.63%
2238	Agora (VOTE)	$0.002167	$-	- VOTE	$9,517	-5.76%
2239	Bitcoin File (BIFI)	$0.001870	$-	- BIFI	$9,208	13.49%
2240	Bitcoin BEP2 (BTCB)	$7875.68	$-	- BTCB	$9,055	-1.93%
2241	Pixie Coin (PXC)	$0.000859	$-	- PXC	$9,013	-4.37%
2242	MSD (MSD)	$0.006728	$-	- MSD	$7,838	4.78%
2243	ProBit Token (PROB)	$0.056729	$-	- PROB	$7,482	1.69%
2244	Tchain (TCH)	$0.003025	$-	- TCH	$7,394	-11.82%
2245	CariNet (CIT)	$0.002354	$-	- CIT	$6,661	-11.11%
2246	BUDDY (BUD)	$0.000006	$-	- BUD	$6,501	-0.17%
2247	IOV BlockChain (IOV)	$0.000164	$-	- IOV	$6,358	-1.11%
2248	MGC Token (MGC)	$0.006514	$-	- MGC	$6,193	-12.17%
2249	SPIN Protocol (SPIN)	$0.003222	$-	- SPIN	$5,468	2.94%
2250	COINBIG (CB)	$0.001996	$-	- CB	$5,355	-6.41%
2251	Globalvillage... (GVE)	$0.000282	$-	- GVE	$4,890	-1.65%
2252	SDUSD (SDUSD)	$0.821262	$-	- SDUSD	$4,837	0.37%
2253	Qube (QUBE)	$0.000307	$-	- QUBE	$4,721	-4.06%
2254	Big Bang Game... (BBGC)	$0.000155	$-	- BBGC	$4,525	1.85%
2255	Dragon Option (DRAGON)	$0.000239	$-	- DRAGON	$4,098	-1.69%
2256	Crex Token (CREX)	$6.14	$-	- CREX	$3,949	0.28%
2257	OTCBTC Token (OTB)	$0.009160	$-	- OTB	$3,948	-3.38%
2258	Volt (ACDC)	$0.000176	$-	- ACDC	$3,898	54.82%
2259	QUSD (QUSD)	$0.012038	$-	- QUSD	$3,594	-1.77%
2260	bitCEO (BCEO)	$0.045138	$-	- BCEO	$3,506	-2.99%
2261	LemoChain (LEMO)	$0.003873	$-	- LEMO	$3,499	-13.76%
2262	Airline & Lif... (ALLN)	$0.060171	$-	- ALLN	$3,489	-12.9%
2263	Ti-Value (TV)	$0.018302	$-	- TV	$3,481	-0.75%
2264	Zenon (ZNN)	$0.791642	$-	- ZNN	$3,374	-13.61%
2265	Future1coin (F1C)	$0.001107	$-	- F1C	$2,975	-8.11%
2266	IDEALCOIN (IDEAL)	$0.006430	$-	- IDEAL	$2,571	-2.28%
2267	COMSA [XEM] (CMS)	$0.073394	$-	- CMS	$2,570	5.13%
2268	COMSA [ETH] (CMS)	$0.068974	$-	- CMS	$2,543	1.01%
2269	Lukki Operati... (LOT)	$0.007181	$-	- LOT	$2,118	-1.23%
2270	Jinbi Token (JNB)	$12.53	$-	- JNB	$1,980	0.93%
2271	Golden Token (GOLD)	$0.013558	$-	- GOLD	$1,904	-4.02%
2272	Commerce Data... (CDC)	$0.000040	$-	- CDC	$1,799	-7%
2273	Dragon Token (DT)	$2.40	$-	- DT	$1,441	-0.15%
2274	Tronipay (TRP)	$0.039077	$-	- TRP	$789	-5.25%
2275	Blockmason Link (BLINK)	$0.000352	$-	- BLINK	$701	-12.02%
2276	Xtock (XTX)	$0.000449	$-	- XTX	$629	1.14%
2277	SuperEdge (ECT)	$0.000029	$-	- ECT	$624	-0.72%
2278	Sparkster (SPRK)	$0.001808	$-	- SPRK	$600	-2.99%
2279	DECOIN (DTEP)	$0.025884	$-	- DTEP	$553	6.72%
2280	Agrocoin (AGRO)	$0.264651	$-	- AGRO	Low Vol	-6.37%
2281	1X2 COIN (1X2)	$0.075832	$-	- 1X2	Low Vol	5.63%
2282	ORS Group (ORS)	$0.025231	$-	- ORS	Low Vol	52.98%
2283	BiNGO.Fun (777)	$0.000271	$-	- 777	Low Vol	3.03%
2284	HOT Token (HOT)	$0.003346	$-	- HOT	Low Vol	-2.11%
2285	XTRD (XTRD)	$0.000625	$-	- XTRD	Low Vol	3.5%
2286	Bitcoin God (GOD)	$0.294753	$-	- GOD	Low Vol	-83.87%
2287	First Bitcoin (BIT)	$0.004512	$-	- BIT	Low Vol	-1.98%
2288	Stellar Gold (XLMG)	$0.002061	$-	- XLMG	Low Vol	4.56%
2289	TerraNova (TER)	$0.017492	$-	- TER	Low Vol	-0.21%
2290	Budbo (BUBO)	$0.006889	$-	- BUBO	Low Vol	-8.62%
2291	Uranus (URAC)	$0.000867	$-	- URAC	Low Vol	7.23%
2292	EncryptoTel [... (ETT)	$0.003483	$-	- ETT	Low Vol	-4.33%
2293	ClubCoin (CLUB)	$0.039892	$-	- CLUB	Low Vol	-1.4%
2294	Hyper Pay (HPY)	$0.001128	$-	- HPY	Low Vol	-0.12%
2295	Bidooh DOOH T... (DOOH)	$0.000031	$-	- DOOH	Low Vol	-2.19%
2296	MobilinkToken (MOLK)	$0.000713	$-	- MOLK	Low Vol	-58.1%
2297	InnovaMinex (MINX)	$0.062142	$-	- MINX	Low Vol	-4.02%
2298	eosBLACK (BLACK)	$0.000581	$-	- BLACK	Low Vol	-11.56%
2299	CapdaxToken (XCD)	$0.002824	$-	- XCD	Low Vol	-2.99%
2300	Read (READ)	$0.001554	$-	- READ	Low Vol	-52.03%
2301	Infinity Econ... (XIN)	$0.001405	$-	- XIN	Low Vol	-12.99%
2302	VENA (VENA)	$0.001524	$-	- VENA	Low Vol	-0.12%
2303	PlusOneCoin (PLUS1)	$0.033870	$-	- PLUS1	Low Vol	-12.06%
2304	BuckHathCoin (BHIG)	$0.020810	$-	- BHIG	Low Vol	-13.96%
2305	Rally (RALLY)	$0.000400	$-	- RALLY	Low Vol	-4.5%
2306	Ethereum Lite (ELITE)	$0.003087	$-	- ELITE	Low Vol	-2.27%
2307	HondaisCoin (HNDC)	$0.000008	$-	- HNDC	Low Vol	-2.28%
2308	Moving Cloud ... (MCC)	$0.000284	$-	- MCC	Low Vol	-80.56%
2309	Zerobank (ZB)	$0.009170	$-	- ZB	Low Vol	8.11%
2310	StockChain (SCC)	$0.000058	$-	- SCC	Low Vol	0.2%
2311	Wiki Token (WIKI)	$0.538528	$-	- WIKI	Low Vol	-1.86%
2312	CottonCoin (COTN)	$0.000871	$-	- COTN	Low Vol	49.65%
2313	Merebel (MERI)	$0.182059	$-	- MERI	Low Vol	-2.28%
2314	Diruna (DRA)	$0.000161	$-	- DRA	Low Vol	-31.36%
2315	SaveNode (SNO)	$0.000158	$-	- SNO	Low Vol	-34.85%
2316	AvatarCoin (AV)	$0.050499	$-	- AV	Low Vol	-1.66%
2317	LevelApp Token (LVL)	$0.000079	$-	- LVL	Low Vol	127.75%
2318	Brazilian Dig... (BRZ)	$0.235094	$-	- BRZ	Low Vol	-1.55%
2319	Hilux (HLX)	$0.001900	$-	- HLX	Low Vol	-2.61%
2320	PROUD Money (PROUD)	$0.001820	$-	- PROUD	Low Vol	-7.31%
2321	Valuto (VLU)	$0.000396	$-	- VLU	Low Vol	22.15%
2322	Axiom (AXIOM)	$0.003245	$-	- AXIOM	Low Vol	-45.29%
2323	One DEX (ODEX)	$5.7e-07	$-	- ODEX	Low Vol	253.21%
2324	GOLD Reward T... (GRX)	$0.000554	$-	- GRX	Low Vol	-13.39%
2325	CMITCOIN (CMIT)	$0.000003	$-	- CMIT	Low Vol	-2.99%
2326	Sexcoin (SXC)	$0.001346	$-	- SXC	Low Vol	-2.27%
2327	MESSE TOKEN (MESSE)	$0.001969	$-	- MESSE	Low Vol	-2.75%
2328	KingXChain (KXC)	$0.000001	$-	- KXC	Low Vol	-25.15%
2329	Oculor (OCUL)	$0.000024	$-	- OCUL	Low Vol	-1.19%
2330	Francs (FRN)	$0.003958	$-	- FRN	Low Vol	55.07%
2331	TRUNK COIN (TRO)	$0.000317	$-	- TRO	Low Vol	-2.3%
2332	MoneroV (XMV)	$0.005066	$-	- XMV	Low Vol	5.46%
2333	Jingtum Tech (SWTC)	$0.000347	$-	- SWTC	Low Vol	-8.18%
2334	Infinipay (IFP)	$0.000095	$-	- IFP	Low Vol	-2.27%
2335	Ordocoin (RDC)	$0.000008	$-	- RDC	Low Vol	-2.27%
2336	SealBlock Token (SKT)	$0.000002	$-	- SKT	Low Vol	-2.98%
2337	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	0%
2338	Quotient (XQN)	$0.000083	$-	- XQN	Low Vol	0%
2339	Bubble (BUB)	$0.012583	$-	- BUB	Low Vol	0%
2340	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2341	Tellurion (TELL)	$6.2e-07	$-	- TELL	Low Vol	0%
2342	BlazerCoin (BLAZR)	$0.000102	$-	- BLAZR	Low Vol	0%
2343	EmberCoin (EMB)	$3.2e-08	$-	- EMB	Low Vol	0%
2344	Wink (WINK)	$0.000167	$-	- WINK	Low Vol	0%
2345	SIGMAcoin (SIGMA)	$0.000689	$-	- SIGMA	Low Vol	-2.95%
2346	BTCMoon (BTCM)	$0.001053	$-	- BTCM	Low Vol	-0.04%
2347	WINCOIN (WC)	$0.021105	$-	- WC	Low Vol	0%
2348	Content and A... (CAN)	$0.000201	$-	- CAN	Low Vol	0%
2349	OceanChain (OC)	$0.000162	$-	- OC	Low Vol	0.12%
2350	ValueChain (VLC)	$0.002411	$-	- VLC	Low Vol	-1.02%
2351	Animation Vis... (AVH)	$0.000163	$-	- AVH	Low Vol	0%
2352	Superior Coin (SUP)	$0.000083	$-	- SUP	Low Vol	0%
2353	Lendroid Supp... (LST)	$0.000315	$-	- LST	Low Vol	-0.35%
2354	SnipCoin (SNIP)	$0.000021	$-	- SNIP	Low Vol	0.29%
2355	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2356	SalPay (SAL)	$0.007744	$-	- SAL	Low Vol	0%
2357	FToken (FT)	$0.080829	$-	- FT	Low Vol	-4.27%
2358	WeToken (WT)	$0.000101	$-	- WT	Low Vol	0%
2359	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2360	BingoCoin (BOC)	$0.001260	$-	- BOC	Low Vol	0%
2361	NewsToken (NEWOS)	$0.000238	$-	- NEWOS	Low Vol	0%
2362	CEDEX Coin (CEDEX)	$0.014105	$-	- CEDEX	Low Vol	0.25%
2363	Pecunio (PCO)	$0.026347	$-	- PCO	Low Vol	0%
2364	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2365	Hybrid Block (HYB)	$0.000240	$-	- HYB	Low Vol	0%
2366	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2367	RRCoin (RRC)	$0.000103	$-	- RRC	Low Vol	0%
2368	YUKI (YUKI)	$0.000002	$-	- YUKI	Low Vol	0%
2369	Centaure (CEN)	$0.000081	$-	- CEN	Low Vol	-0.21%
2370	ABCC Token (AT)	$0.055474	$-	- AT	Low Vol	-4.98%
2371	GazeCoin (GZE)	$0.000598	$-	- GZE	Low Vol	0%
2372	Digital Asset... (DAXT)	$0.000698	$-	- DAXT	Low Vol	-1.67%
2373	Concierge Coin (CCC)	$0.000634	$-	- CCC	Low Vol	1.62%
2374	Crypto Harbor... (CHE)	$0.000026	$-	- CHE	Low Vol	0%
2375	Cobrabytes (COBRA)	$0.000079	$-	- COBRA	Low Vol	-2.28%
2376	EmaratCoin (AEC)	$0.000884	$-	- AEC	Low Vol	0%
2377	ShopZcoin (SZC)	$0.000318	$-	- SZC	Low Vol	-1.76%
2378	Bgogo Token (BGG)	$0.001222	$-	- BGG	Low Vol	1.07%
2379	TOKOK (TOK)	$0.004137	$-	- TOK	Low Vol	-4.05%
2380	SpectrumCash (XSM)	$0.000080	$-	- XSM	Low Vol	0%
2381	Gamblica (GMBC)	$0.000263	$-	- GMBC	Low Vol	-0.5%
2382	RoboCalls (RC20)	$0.000178	$-	- RC20	Low Vol	1.51%
2383	OOOBTC TOKEN (OBX)	$0.001847	$-	- OBX	Low Vol	0%
2384	HUDDL (HUDDL)	$0.001988	$-	- HUDDL	Low Vol	0%
2385	UTEMIS (UTS)	$0.000049	$-	- UTS	Low Vol	0%
2386	BIZKEY (BZKY)	$0.000113	$-	- BZKY	Low Vol	0%
2387	Hellenic Node (HN)	$0.000103	$-	- HN	Low Vol	0%
2388	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2389	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2390	BetaCoin (BET)	$0.000080	$-	- BET	?	0%
2391	DynamicCoin (DMC)	$0.000094	$-	- DMC	?	0%
2392	Pabyosi Coin ... (PCS)	$0.005410	$-	- PCS	?	0%
2393	Halloween Coin (HALLO)	$7.2e-07	$-	- HALLO	?	0%
2394	Birds (BIRDS)	$0.000113	$-	- BIRDS	?	0%
2395	ERA (ERA)	$0.000216	$-	- ERA	?	0%
2396	Minex (MINEX)	$0.000002	$-	- MINEX	?	0%
2397	iQuant (IQT)	$0.000167	$-	- IQT	?	0%
2398	Bastonet (BSN)	$1.8e-07	$-	- BSN	?	0%
2399	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	?	0%
2400	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	?	0%
2401	ACChain (ACC)	$0.010108	$-	- ACC	?	0%
2402	Cropcoin (CROP)	$0.000104	$-	- CROP	?	0%
2403	Haracoin (HRC)	$0.000481	$-	- HRC	?	0%
2404	Excaliburcoin (EXC)	$5.8e-07	$-	- EXC	?	0%
2405	PayDay Coin (PDX)	$0.000081	$-	- PDX	?	0%
2406	Crypto Improv... (CIF)	$0.000084	$-	- CIF	?	0%
2407	Coin2Play (C2P)	$0.000100	$-	- C2P	?	0%
2408	ALLCOIN (ALC)	$0.000876	$-	- ALC	?	-5.31%
2409	Cryptoinvest (CTT)	$0.000084	$-	- CTT	?	0%
2410	GoldenFever (GFR)	$0.000496	$-	- GFR	?	0%
2411	Binance GBP S... (BGBP)	$1.26	$-	- BGBP	?	-0.03%