X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7521.28$135,454,385,96518,009,475 BTC$21,601,105,119-8%
21027 Ethereum (ETH)$160.82$17,411,128,554108,267,305 ETH$9,445,150,476-7.2%
352 XRP (XRP)$0.268765$11,622,119,31043,242,653,330 XRP$2,137,391,282-9.2%
4825 Tether (USDT)$1.00$4,118,472,3624,108,044,456 USDT$27,177,293,703-0.26%
51831 Bitcoin Cash (BCH)$209.61$3,788,449,26018,073,413 BCH$1,817,383,481-8.88%
62 Litecoin (LTC)$49.53$3,146,788,35063,528,142 LTC$3,042,618,707-9.02%
71839 Binance Coin (BNB)$16.70$2,597,629,343155,536,713 BNB$215,382,689-8.99%
81765 EOS (EOS)$2.69$2,518,079,598937,116,349 EOS$2,410,524,444-9.63%
93602 Bitcoin SV (BSV)$97.37$1,759,409,72618,068,415 BSV$497,150,037-9.77%
10512 Stellar (XLM)$0.059342$1,188,951,35720,035,618,262 XLM$250,218,675-6.91%
113957 UNUS SED LEO (LEO)$0.960506$960,024,988999,498,893 LEO$7,627,754-2.34%
121958 TRON (TRX)$0.014294$953,174,82566,682,072,191 TRX$731,417,548-7.21%
132010 Cardano (ADA)$0.036345$942,311,56425,927,070,538 ADA$48,216,911-7.56%
14328 Monero (XMR)$53.10$917,205,69217,272,848 XMR$85,428,757-8.11%
151975 Chainlink (LINK)$2.58$901,378,673350,000,000 LINK$202,080,122-6.77%
162502 Huobi Token (HT)$3.19$747,974,729234,205,523 HT$93,704,821-5.64%
171720 IOTA (MIOTA)$0.255700$710,725,2742,779,530,283 MIOTA$9,446,110-5.57%
18131 Dash (DASH)$62.87$572,767,8359,110,542 DASH$212,643,157-7.6%
193794 Cosmos (ATOM)$2.66$507,977,849190,688,439 ATOM$155,758,605-9.73%
202011 Tezos (XTZ)$0.768619$507,575,954660,373,612 XTZ$13,807,653-8.38%
211376 NEO (NEO)$6.93$488,773,91170,538,831 NEO$255,723,204-5.98%
221321 Ethereum Classic (ETC)$4.22$483,490,132114,500,633 ETC$572,525,895-7.38%
233408 USD Coin (USDC)$1.00$464,486,141462,957,007 USDC$203,741,391-0.07%
241518 Maker (MKR)$453.56$453,561,5461,000,000 MKR$4,858,040-8.35%
253635 Crypto.com Coin (CRO)$0.031580$349,395,86011,063,926,941 CRO$14,571,406-6.96%
261697 Basic Attenti... (BAT)$0.246461$332,956,2391,350,948,751 BAT$103,034,4271.15%
27873 NEM (XEM)$0.036765$330,882,8098,999,999,999 XEM$26,290,129-8.51%
2874 Dogecoin (DOGE)$0.002456$298,982,565121,745,953,373 DOGE$80,079,930-6.35%
292566 Ontology (ONT)$0.543131$291,037,381535,851,170 ONT$81,133,073-8.28%
303330 Paxos Standard (PAX)$1.00$257,118,249256,035,381 PAX$317,748,521-0.06%
311437 Zcash (ZEC)$32.71$251,651,8507,693,256 ZEC$220,967,622-10.39%
323662 HedgeTrade (HEDG)$0.655910$189,119,007288,330,855 HEDG$227,006-10.49%
332563 TrueUSD (TUSD)$1.00$182,787,686182,002,347 TUSD$183,681,9080.13%
341896 0x (ZRX)$0.301837$181,483,358601,262,273 ZRX$37,695,814-4.41%
353077 VeChain (VET)$0.002987$165,667,95955,454,734,800 VET$34,375,927-10.03%
361684 Qtum (QTUM)$1.56$150,102,90096,111,292 QTUM$191,769,000-7.97%
373437 ABBC Coin (ABBC)$0.266302$147,613,117554,307,782 ABBC$58,387,548-5.45%
382682 Holo (HOT)$0.000861$139,003,381161,377,325,137 HOT$13,046,782-5.44%
391168 Decred (DCR)$13.15$139,021,50410,570,654 DCR$7,873,769-6.64%
404172 LUNA (LUNA)$0.474360$136,504,661287,765,804 LUNA$965,837-4.84%
412577 Ravencoin (RVN)$0.028024$131,623,9904,696,855,000 RVN$17,403,345-11.78%
423351 ZB (ZB)$0.282933$131,079,636463,288,810 ZB$140,216,751-5.3%
432083 Bitcoin Gold (BTG)$6.95$121,761,29717,513,924 BTG$11,204,354-7.87%
444279 Swipe (SXP)$1.94$118,667,52161,135,911 SXP$72,235,850-8.25%
452453 EDUCare (EKT)$0.135902$115,516,762850,000,000 EKT$7,838,257-7.9%
462585 Centrality (CENNZ)$0.107666$113,659,3591,055,664,719 CENNZ$413,069-9.35%
471808 OmiseGO (OMG)$0.721861$101,237,651140,245,398 OMG$54,452,917-9.08%
481567 Nano (NANO)$0.727881$96,988,959133,248,297 NANO$3,208,413-9.41%
492586 Synthetix Net... (SNX)$0.684471$95,195,251139,078,493 SNX$184,597-4.19%
502087 KuCoin Shares (KCS)$1.07$94,369,22087,801,051 KCS$6,301,302-5.27%
513704 V Systems (VSYS)$0.049982$91,689,1961,834,441,403 VSYS$2,505,686-15.56%
524030 Algorand (ALGO)$0.204464$86,081,654421,012,244 ALGO$42,656,946-9.76%
532308 Dai (DAI)$1.00$85,865,80685,444,919 DAI$31,327,094-0.02%
54109 DigiByte (DGB)$0.006742$83,667,86012,409,142,448 DGB$3,048,060-7.76%
551104 Augur (REP)$7.49$82,442,82511,000,000 REP$5,813,181-7.26%
561214 Lisk (LSK)$0.676760$81,961,953121,109,361 LSK$1,709,598-9.94%
573718 BitTorrent (BTT)$0.000382$81,028,178212,116,500,000 BTT$58,924,445-7.8%
582416 THETA (THETA)$0.092416$80,448,361870,502,690 THETA$7,931,345-4.3%
592222 Bitcoin Diamond (BCD)$0.427698$79,762,680186,492,898 BCD$2,313,257-8.79%
601042 Siacoin (SC)$0.001766$73,828,85841,817,047,634 SC$2,909,475-9.96%
612099 ICON (ICX)$0.144810$72,489,593500,582,812 ICX$21,256,206-8%
621274 Waves (WAVES)$0.721818$72,283,220100,140,478 WAVES$14,018,744-10.7%
63213 MonaCoin (MONA)$1.04$68,325,92465,729,675 MONA$1,561,399-5.94%
64463 BitShares (BTS)$0.024386$66,982,0912,746,770,000 BTS$1,996,781-9.75%
65372 Bytecoin (BCN)$0.000347$63,857,208184,066,828,814 BCN$8,211-2.87%
663155 Quant (QNT)$4.97$59,956,17412,072,738 QNT$4,280,557-5.21%
671521 Komodo (KMD)$0.493360$57,480,454116,508,205 KMD$1,506,218-10.08%
681903 HyperCash (HC)$1.26$56,064,25144,392,925 HC$3,658,813-9.25%
693218 Energi (NRG)$2.44$53,622,14421,934,307 NRG$285,266-7.48%
701700 Aeternity (AE)$0.186139$53,639,436288,168,140 AE$18,272,808-1.32%
711776 MCO (MCO)$3.39$53,478,82915,793,831 MCO$5,621,181-5.91%
721866 Bytom (BTM)$0.052074$52,204,3811,002,499,275 BTM$5,621,213-8.26%
732694 Nexo (NEXO)$0.092920$52,035,400560,000,011 NEXO$10,234,303-7.64%
74291 MaidSafeCoin (MAID)$0.114075$51,624,911452,552,412 MAID$416,506-7.68%
75693 Verge (XVG)$0.003104$49,701,00216,009,637,219 XVG$1,247,136-8.98%
761320 Ardor (ARDR)$0.048576$48,527,434998,999,495 ARDR$2,457,146-5.67%
772405 IOST (IOST)$0.003965$47,638,57412,013,965,609 IOST$17,938,621-8.56%
783871 Newton (NEW)$0.003972$47,461,11011,948,333,332 NEW$7,540,127-2.55%
794195 FTX Token (FTT)$1.25$47,255,06637,954,750 FTT$2,226,314-6.39%
802130 Enjin Coin (ENJ)$0.058187$45,654,552784,614,642 ENJ$2,952,778-3.15%
812447 Crypterium (CRPT)$0.526206$44,621,28184,798,044 CRPT$237,754-12.71%
821230 Steem (STEEM)$0.125865$43,905,756348,832,478 STEEM$32,574,555-8.08%
832874 Aurora (AOA)$0.006526$42,692,1766,542,330,148 AOA$2,169,904-3.92%
842469 Zilliqa (ZIL)$0.004775$41,478,4318,687,360,058 ZIL$6,110,758-10.06%
853701 RIF Token (RIF)$0.083048$41,473,886499,395,823 RIF$9,013,3060.21%
861455 Golem (GNT)$0.042286$41,442,779980,050,000 GNT$2,094,044-6.84%
872539 Ren (REN)$0.050817$40,628,823799,513,690 REN$2,996,501-12.5%
882299 aelf (ELF)$0.073811$40,188,539544,480,200 ELF$11,500,760-8.02%
891759 Status (SNT)$0.011473$39,815,5723,470,483,788 SNT$181,616,968-7.54%
902603 Pundi X (NPXS)$0.000164$38,413,167234,112,000,776 NPXS$1,209,254-10.57%
913829 Nash Exchange (NEX)$1.06$38,297,87536,196,678 NEX$2,619,266-9.14%
922830 Seele (SEELE)$0.054793$38,171,521696,655,692 SEELE$12,197,142-1.07%
931414 Zcoin (XZC)$4.39$37,961,9588,651,243 XZC$5,024,999-9.66%
942989 STASIS EURO (EURS)$1.11$35,521,50531,979,207 EURS$840,0920.03%
953724 SOLVE (SOLVE)$0.105234$34,455,917327,423,172 SOLVE$990,308-5.62%
962137 Electroneum (ETN)$0.003411$33,628,6589,859,063,770 ETN$112,536-5.52%
974066 Chiliz (CHZ)$0.008823$31,804,4123,604,669,183 CHZ$4,121,480-9.45%
982772 Digitex Futures (DGTX)$0.040016$30,920,742772,700,663 DGTX$1,093,102-11.05%
991923 Tierion (TNT)$0.071147$30,484,960428,481,269 TNT$1,149,584-15.05%
1003066 BitCapitalVendor (BCV)$0.033602$29,946,390891,199,995 BCV$3,288,7111.39%
1013890 Matic Network (MATIC)$0.013304$29,829,6272,242,190,362 MATIC$21,776,452-11.73%
1021343 Stratis (STRAT)$0.288632$28,729,23099,535,850 STRAT$917,828-7.57%
1032306 Bread (BRD)$0.319054$28,310,94788,733,978 BRD$1,332,034-9.57%
1041966 Decentraland (MANA)$0.026785$28,127,6641,050,141,509 MANA$5,721,018-9.24%
1052631 ODEM (ODE)$0.120555$27,764,764230,308,098 ODE$307,035-6.97%
1062492 Elastos (ELA)$1.72$27,660,12316,063,887 ELA$4,290,282-7.11%
1072859 XMax (XMX)$0.001658$27,586,04416,642,141,922 XMX$220,262,776-9.7%
1081750 GXChain (GXC)$0.423459$27,524,80965,000,000 GXC$28,323,972-9.38%
1091698 Horizen (ZEN)$3.58$27,243,0077,605,875 ZEN$1,357,682-14.22%
1101982 Kyber Network (KNC)$0.160060$27,065,246169,094,388 KNC$48,367,604-8.28%
1111925 Waltonchain (WTC)$0.632042$26,977,62742,683,295 WTC$1,521,143-9.73%
1121637 iExec RLC (RLC)$0.330652$26,475,59080,070,793 RLC$563,972-3.03%
1131087 Factom (FCT)$2.61$25,688,5679,824,510 FCT$312,794-3.65%
1141876 Dentacoin (DCN)$0.000046$25,096,390540,365,602,593 DCN$214,876-7.8%
1154206 WINk (WIN)$0.000126$24,769,918196,500,113,934 WIN$2,635,644-9.87%
1161816 Civic (CVC)$0.036593$24,517,397670,000,000 CVC$2,486,928-8.64%
1173139 DxChain Token (DX)$0.000489$24,472,72250,000,000,000 DX$902,809-6.53%
1181934 Loopring (LRC)$0.026580$24,071,113905,614,909 LRC$2,868,100-11.6%
1192062 Aion (AION)$0.067897$24,028,003353,888,576 AION$1,045,127-5.49%
120118 ReddCoin (RDD)$0.000833$23,987,73428,808,713,174 RDD$55,944-13.16%
1211229 DigixDAO (DGD)$11.65$23,296,5102,000,000 DGD$511,716-5.8%
1222441 Molecular Future (MOF)$0.571722$23,251,47540,669,212 MOF$23,372,1191.8%
1232900 Project Pai (PAI)$0.015675$22,764,2181,452,286,862 PAI$889,841-10.35%
1243702 Beam (BEAM)$0.529539$21,992,78541,531,920 BEAM$37,925,299-10.08%
1253773 Fetch.ai (FET)$0.036239$21,942,294605,484,439 FET$6,565,113-11.52%
1262346 WaykiChain (WICC)$0.116041$21,931,843189,000,000 WICC$734,921-6.13%
1273053 YOU COIN (YOU)$0.053352$21,913,657410,733,974 YOU$6,273,859-3.35%
1281908 Nebulas (NAS)$0.420638$21,853,23951,952,589 NAS$5,406,506-9.37%
1293709 Grin (GRIN)$0.897830$21,721,87124,193,740 GRIN$26,164,692-10.9%
1301703 Metaverse ETP (ETP)$0.281826$21,652,07176,827,852 ETP$5,401,758-12.19%
1312092 NULS (NULS)$0.292054$21,544,96373,770,500 NULS$1,280,582-10.79%
1322044 Enigma (ENG)$0.283518$21,217,38974,836,171 ENG$579,274-6.55%
1332593 Dragon Coins (DRG)$0.060799$21,198,108348,657,984 DRG$43,575-4.34%
1343835 Orbs (ORBS)$0.010679$20,545,8891,923,921,841 ORBS$2,892,1808.56%
1351586 Ark (ARK)$0.179058$20,312,974113,443,488 ARK$806,586-4.33%
1361757 FunFair (FUN)$0.003098$20,290,0346,548,879,189 FUN$256,851-9.06%
1372135 Revain (R)$0.041668$20,186,217484,450,000 R$460,675-14.78%
1382213 QASH (QASH)$0.057612$20,164,220350,000,000 QASH$247,515-3.96%
1393930 Thunder Token (TT)$0.006933$20,118,7222,901,919,605 TT$2,464,3679.7%
1402096 Ripio Credit ... (RCN)$0.039463$20,095,733509,235,327 RCN$2,750,343-20.61%
1411680 Aragon (ANT)$0.664137$19,791,46029,800,256 ANT$19,036-11.04%
1422588 Loom Network (LOOM)$0.020307$19,686,361969,419,685 LOOM$2,771,769-12.87%
1433020 BHPCoin (BHP)$1.01$19,514,34719,280,386 BHP$2,518,312-4.42%
1443695 Hyperion (HYN)$0.061400$19,449,282316,765,917 HYN$1,008,686-14.37%
1453617 ILCoin (ILC)$0.062218$19,417,150312,084,981 ILC$493,06112.82%
1461789 Populous (PPT)$0.359894$19,165,17853,252,246 PPT$774,741-10.45%
1473083 LINA (LINA)$0.069443$18,977,735273,286,342 LINA$1,608,446-1.62%
1481358 EDC Blockchain (EDC)$0.007084$18,919,2902,670,646,025 EDC$872,321-6.14%
1492300 WAX (WAXP)$0.022508$18,843,521837,205,646 WAXP$161,057-9.11%
1501727 Bancor (BNT)$0.302475$18,812,23062,194,245 BNT$1,940,610-9.02%
1512606 Wanchain (WAN)$0.176897$18,778,087106,152,493 WAN$1,974,343-10.86%
1523657 Lambda (LAMB)$0.029577$18,743,760633,737,982 LAMB$63,630,077-20.78%
1534269 Gatechain Token (GT)$0.487434$18,676,73838,316,461 GT$3,726,505-6.22%
1544275 Cocos-BCX (COCOS)$0.001184$18,611,35215,715,214,795 COCOS$7,770,8857.54%
1553513 Fantom (FTM)$0.010119$18,352,2241,813,658,595 FTM$4,586,402-13.21%
1562570 TomoChain (TOMO)$0.282004$18,337,03265,024,025 TOMO$449,905-10.88%
1574113 UNI COIN (UNI)$1.39$17,988,71112,908,160 UNI$2,663-0.86%
1581886 Dent (DENT)$0.000234$17,642,21475,325,838,994 DENT$240,997-7.95%
1594642 Hedera Hashgraph (HBAR)$0.027699$17,630,572636,515,764 HBAR$4,755,265-15.04%
1602132 Power Ledger (POWR)$0.042014$17,576,188418,336,867 POWR$43,608,342-9.67%
1612777 IoTeX (IOTX)$0.004038$17,482,8214,330,000,000 IOTX$1,745,019-8.15%
1621807 Santiment Net... (SAN)$0.272610$17,081,87062,660,371 SAN$10,533-8.04%
1632444 CRYPTO20 (C20)$0.418827$16,927,52740,416,536 C20$655-1.74%
1642276 Ignis (IGNIS)$0.021191$16,129,343761,143,950 IGNIS$616,379-8.68%
1651659 Gnosis (GNO)$14.23$15,714,0791,104,590 GNO$87,427-3.56%
1662457 TrueChain (TRUE)$0.196804$15,660,75379,575,543 TRUE$7,975,318-4.67%
1672556 Credits (CS)$0.085251$15,628,799183,327,824 CS$2,402,5090.06%
168789 Nexus (NXS)$0.239921$15,516,15364,671,957 NXS$157,340-11.51%
1693325 Robotina (ROX)$0.050825$15,438,564303,758,412 ROX$83,539-5.14%
1701772 Storj (STORJ)$0.113343$15,390,534135,787,439 STORJ$759,770-9.06%
1712307 Bibox Token (BIX)$0.142536$15,278,054107,187,126 BIX$3,827,217-6.81%
1724687 Binance USD (BUSD)$1.00$15,193,95415,136,778 BUSD$7,389,775-0.06%
1732394 Telcoin (TEL)$0.000384$15,036,91139,194,744,221 TEL$185,478-5.22%
1742934 BitKan (KAN)$0.002400$14,630,9346,096,926,771 KAN$1,005,426-5.29%
1752057 Eidoo (EDO)$0.275442$14,308,85151,948,718 EDO$211,382-4.13%
1761788 Metal (MTL)$0.275230$14,169,87751,483,821 MTL$2,562,849-9.51%
1774057 Aladdin (ADN)$0.000436$13,928,39031,958,785,698 ADN$4,061,922-7.6%
178258 Groestlcoin (GRS)$0.182334$13,428,83173,649,494 GRS$1,509,786-7.9%
1793920 Diamond Platf... (DPT)$12.95$13,286,2571,025,601 DPT$46,965-0.91%
1803280 RealTract (RET)$0.001247$13,221,42910,600,000,000 RET$149,1240.15%
1812474 Matrix AI Net... (MAN)$0.066949$12,722,939190,039,838 MAN$797,259-4.5%
1823814 Celer Network (CELR)$0.003886$12,709,6923,270,711,008 CELR$5,127,527-11.03%
1831954 Moeda Loyalty... (MDA)$0.644278$12,646,46519,628,888 MDA$4,203,760-15.18%
1843945 Harmony (ONE)$0.004873$12,643,5182,594,367,894 ONE$3,113,187-11.93%
1852748 Loki (LOKI)$0.289607$12,610,29843,542,724 LOKI$33,569-6.17%
1861169 PIVX (PIVX)$0.219374$12,456,33256,781,166 PIVX$1,083,312-11.69%
1874090 Wirex Token (WXT)$0.012480$12,479,5541,000,000,000 WXT$2,912,384-9.6%
1882043 Cindicator (CND)$0.006975$12,408,5661,778,918,296 CND$151,563-15.12%
1893441 Divi (DIVI)$0.009374$12,305,9911,312,735,611 DIVI$74,689-7.71%
190541 Syscoin (SYS)$0.021496$12,194,241567,291,171 SYS$770,870-10.59%
1914075 CryptoFranc (XCHF)$1.01$12,116,26112,035,000 XCHF$16,6620.6%
1922545 Arcblock (ABT)$0.122673$12,089,91898,554,305 ABT$2,288,732-10.26%
1931785 Gas (GAS)$1.18$11,947,30510,128,375 GAS$1,343,782-3.9%
1943822 Theta Fuel (TFUEL)$0.003092$11,868,3593,838,301,572 TFUEL$766,269-9.36%
1952246 CyberMiles (CMT)$0.014760$11,808,025800,000,000 CMT$2,694,234-15.23%
1961726 ZrCoin (ZRC)$2.59$11,804,3224,562,831 ZRC$29,281-15.43%
19766 Nxt (NXT)$0.011896$11,884,105998,999,942 NXT$569,569-5.73%
1983175 TTC (TTC)$0.032070$11,571,794360,828,399 TTC$278,882-8.74%
1992840 QuarkChain (QKC)$0.004435$11,283,6542,544,395,982 QKC$7,934,012-13.82%
2001779 Wagerr (WGR)$0.059660$11,172,572187,270,933 WGR$40,768-3.83%
2014676 MEXC Token (MEXC)$0.570149$521,746,611915,105,792 MEXC$1,477,788-8.17%
2023085 INO COIN (INO)$1.67$301,503,092180,003,180 INO$5,220-7.81%
2033116 Insight Chain (INB)$0.680699$238,178,415349,902,689 INB$26,439,089-3.73%
2041681 PRIZM (PZM)$0.459274$178,024,011387,620,340 PZM$219,3454.21%
2053916 ThoreNext (THX)$6.89$149,225,51921,652,254 THX$129,178-8.25%
2064203 Oasis City (OSC)$0.051449$124,017,8952,410,503,367 OSCLow Vol0%
2073144 ThoreCoin (THR)$1420.23$123,113,66686,686 THR$133,160-8.28%
2084748 Dimension Chain (EON)$0.342614$83,866,298244,783,561 EON$30,999,183-5.61%
2092907 Karatgold Coin (KBC)$0.020511$76,970,1763,752,557,397 KBC$2,895,727-4.84%
2102349 Mixin (XIN)$161.78$74,602,133461,132 XIN$30,452,593-7.51%
2114079 Silverway (SLV)$0.732672$73,267,182100,000,000 SLV$3,985,147-5.74%
2124694 GAPS (GAP)$6.47$64,673,08010,000,000 GAP$13,002,898-8.69%
2134049 Bitbook Gambling (BXK)$0.173525$63,924,457368,387,491 BXK$489,027-3.13%
2143987 Beldex (BDX)$0.058269$57,116,289980,222,595 BDX$184,967-7.79%
2152897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2164283 BitForex Token (BF)$0.011649$49,501,2344,249,539,422 BF$9,792,725-8.94%
2173812 Flexacoin (FXC)$0.002327$48,646,94320,905,195,749 FXC$21,107-8.69%
2182298 Dynamic Tradi... (DTR)$0.031009$47,194,8111,521,986,975 DTR$269,101-9.54%
2193897 OKB (OKB)$2.36$47,147,88120,000,000 OKB$85,789,383-3.67%
2204469 MineBee (MB)$0.025253$46,215,8001,830,117,455 MB$522,115-2.93%
2213788 NEXT (NET)$0.998984$40,450,67440,491,818 NET$666,880-0.77%
2223791 Jewel (JWL)$0.735011$40,212,47454,710,035 JWL$454,477-8.35%
2233415 Buggyra Coin ... (BCZERO)$0.018207$36,611,1342,010,775,988 BCZERO$23,810-0.97%
2244041 MX Token (MX)$0.150905$34,772,905230,428,525 MX$15,962,741-8.36%
2254067 Cryptoindex.c... (CIX100)$0.556434$34,726,91962,409,782 CIX100$82,302-8.51%
2262918 Bit-Z Token (BZ)$0.256614$34,601,782134,839,996 BZ$12,326,9250.79%
2271106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2283364 PLATINCOIN (PLC)$6.61$33,070,4575,001,073 PLC$1,722,172-5.75%
2293966 BitcoinHD (BHD)$6.31$32,130,5325,092,386 BHD$13,804,685-16.31%
2301710 Veritaseum (VERI)$14.60$31,387,6492,149,646 VERI$3,7281.67%
2313828 Japan Content... (JCT)$0.101403$29,726,437293,150,782 JCT$2,352-7.93%
2324152 CryptoVerific... (CVCC)$49.66$28,933,259582,595 CVCC$56,486-8.27%
2333519 Breezecoin (BRZE)$0.284367$28,436,696100,000,000 BRZE$53,088-3.63%
2344064 USDK (USDK)$0.954254$27,291,74528,600,072 USDK$16,148,869-2.29%
2353404 Wixlar (WIX)$0.010765$25,749,0672,391,988,688 WIX$7,327-22.45%
2363929 BQT (BQTX)$0.066956$25,450,257380,102,806 BQTX$1,157,7200.44%
2373664 AgaveCoin (AGVC)$0.063050$24,628,737390,619,593 AGVC$12,010-9.8%
2382090 LATOKEN (LA)$0.064113$24,369,763380,104,462 LA$256,073-8.92%
2392842 Bankera (BNK)$0.000968$23,815,11524,608,912,108 BNK$11,832-8.88%
2403224 Qubitica (QBIT)$29.26$23,658,628808,675 QBIT$99,600-7.12%
2413344 Ecoreal Estate (ECOREAL)$0.108001$22,556,977208,858,852 ECOREAL$2,3320.96%
2423134 ETERNAL TOKEN (XET)$0.239823$22,416,27193,470,000 XET$446,97624.45%
2433974 Bitcoin 2 (BTC2)$1.28$22,218,53317,356,434 BTC2$1,393-6.62%
2444360 FABRK (FAB)$0.004616$22,131,4404,794,443,397 FAB$4,318,600-3.56%
2454281 BHEX Token (BHT)$0.041603$22,107,161531,386,850 BHT$2,124,421-1.39%
2463840 1irstcoin (FST)$0.656656$21,666,59932,995,345 FST$107,607-4.78%
2474660 Telos (TLOS)$0.095389$21,248,663222,757,308 TLOS$189,027-0.1%
2483620 Atlas Protocol (ATP)$0.007897$20,342,0162,576,065,703 ATP$2,111,34423.6%
2493873 botXcoin (BOTX)$0.012258$20,002,2481,631,733,770 BOTX$196,340-21.76%
2502526 Envion (EVN)$0.160774$19,165,006119,204,516 EVN$10,1971.96%
2514220 General Atten... (XAC)$1.89$18,875,87810,000,000 XAC$2,239-8.37%
2524209 MB8 Coin (MB8)$0.032019$18,746,798585,493,412 MB8$34,002-13.69%
2533607 VestChain (VEST)$0.002630$18,615,0217,078,400,000 VEST$189,363-5.95%
2543115 Maximine Coin (MXM)$0.011256$18,560,9991,649,000,000 MXM$35,741-11.46%
2554005 Tratin (TRAT)$0.000151$16,926,651112,001,177,261 TRATLow Vol-5.31%
2562027 Cryptonex (CNX)$0.295946$16,480,12955,686,329 CNX$3,284,670-2.27%
2573666 Ultiledger (ULT)$0.024617$15,813,729642,381,862 ULT$3,922,423-10.03%
2582381 Spectre.ai Di... (SXDT)$0.189027$15,514,08582,073,519 SXDTLow Vol-6.99%
2592746 GreenPower (GRN)$0.004772$15,422,3353,231,699,360 GRN$23,737-8.54%
2603507 MicroBitcoin (MBC)$0.000077$14,558,132188,777,000,000 MBC$3,938-15.68%
2613063 Vitae (VITAE)$0.802285$14,176,44017,670,087 VITAE$42,196-10.78%
2623737 BTU Protocol (BTU)$0.199256$13,949,85270,009,848 BTU$1,895-14.15%
2631492 Obyte (GBYTE)$19.59$13,784,916703,558 GBYTE$40,519-8.71%
2644180 DDKoin (DDK)$7.39$12,641,7471,710,000 DDK$89,245-25.38%
2653731 PlayChip (PLA)$0.000897$12,565,11314,009,105,693 PLALow Vol9.01%
2662992 Apollo Currency (APL)$0.000840$12,339,25614,685,096,531 APL$593,6484.63%
2672403 MOAC (MOAC)$0.196539$12,276,48062,463,334 MOAC$19,066-7.32%
2683345 DAPS Token (DAPS)$0.000231$12,147,10352,586,828,002 DAPS$4,13710.18%
2694268 NewYork Exchange (NYE)$3.73$11,916,4923,191,483 NYE$1,034,116-7.85%
2701976 Blackmoon (BMC)$0.217185$11,728,00254,000,000 BMCLow Vol-6.53%
2713936 GNY (GNY)$0.061729$11,628,359188,376,657 GNY$25,835-1.99%
2723600 Humanscape (HUM)$0.025184$11,457,039454,934,445 HUM$116,6626.45%
2734058 FIBOS (FO)$0.010768$11,383,8441,057,240,840 FO$50,497-1.08%
2742204 B2BX (B2B)$0.566787$11,125,90319,629,794 B2B$36,8924.76%
2752371 United Trader... (UTT)$0.295931$11,100,06637,508,999 UTTLow Vol-1.8%
2762454 UnlimitedIP (UIP)$0.008668$10,715,2641,236,152,840 UIP$453,467-11.16%
2773968 Elitium (EUM)$1.11$10,702,7679,655,990 EUM$57,853-9.84%
2782780 NKN (NKN)$0.028387$10,644,955375,000,000 NKN$3,640,089-13.21%
2792605 BnkToTheFuture (BFT)$0.014575$10,639,797729,989,999 BFT$421,121-9.17%
2802845 MediBloc [ERC20] (MEDX)$0.003075$10,562,7643,434,635,926 MEDX$874,338-10.84%
2812424 SingularityNET (AGI)$0.019430$10,486,040539,673,260 AGI$278,967-11.68%
2822496 Polymath (POLY)$0.023451$10,347,805441,248,648 POLY$3,205,331-9.19%
28367 Unobtanium (UNO)$51.41$10,340,496201,157 UNOLow Vol-6.85%
2844167 Bitrue Coin (BTR)$0.073108$10,242,474140,100,001 BTR$1,832,560-8.9%
2854769 EOS Force (EOSC)$0.010548$10,168,960964,070,125 EOSC$113,326-2.48%
2861660 Monolith (TKN)$0.320929$10,139,54431,594,387 TKN$26,857-7.53%
2873918 Safe (SAFE)$0.483096$10,065,55320,835,499 SAFE$84,094-12.41%
2883154 Davinci Coin (DAC)$0.002774$9,991,7503,601,858,620 DAC$380,900-6.03%
2894182 GoWithMi (GMAT)$0.003661$9,971,1292,723,550,000 GMAT$186,7390.93%
29045 CasinoCoin (CSC)$0.000249$9,823,81539,378,830,850 CSC$17,4341.24%
2914709 XcelToken Plus (XLAB)$0.001749$9,806,3685,607,075,348 XLAB$1,536-13.36%
2924086 Elrond (ERD)$0.001403$9,725,4326,933,256,184 ERD$1,777,382-10.67%
2932021 RChain (RHOC)$0.025635$9,582,046373,789,868 RHOC$3,686-4.67%
2941619 Skycoin (SKY)$0.590398$9,446,36916,000,000 SKY$308,885-9.73%
2952303 MediBloc (MED)$0.003980$9,382,1272,357,262,226 MED$10,672-13.69%
2963850 OTOCASH (OTO)$0.437073$9,316,59421,315,864 OTO$40,941-5.97%
297201 Einsteinium (EMC2)$0.042535$9,313,828218,967,707 EMC2$113,920-7.75%
2981758 TenX (PAY)$0.068717$9,271,538134,922,534 PAY$508,589-13.23%
2993458 ZTCoin (ZT)$0.041020$9,227,507224,948,925 ZTLow Vol-0.65%
3002071 Request (REQ)$0.011756$9,225,256784,749,077 REQ$197,097-7.03%
30199 Vertcoin (VTC)$0.178246$9,232,24951,795,122 VTC$198,414-10.49%
3024036 Contentos (COS)$0.014262$9,160,413642,306,931 COS$3,148,428-12.84%
3032638 Cortex (CTXC)$0.060743$9,098,906149,792,458 CTXC$1,283,658-6.63%
3043946 Carry (CRE)$0.003358$9,096,8992,708,858,014 CRE$1,205,496-8.36%
3052930 Everipedia (IQ)$0.001680$8,920,9075,309,203,701 IQ$419,287-5.78%
3062239 Aave (LEND)$0.007873$8,883,5691,128,357,877 LEND$407,003-13.11%
3073147 HYCON (HYC)$0.004371$8,855,3642,026,085,614 HYC$6,542,035-5.55%
3083306 Gemini Dollar (GUSD)$0.995236$8,676,5728,718,102 GUSD$2,596,902-0.38%
3092320 Utrust (UTK)$0.019216$8,647,231450,000,000 UTK$4,443,748-13.95%
3102540 Litecoin Cash (LCC)$0.013030$8,438,426647,593,957 LCC$57,698-9.88%
3112455 PressOne (PRS)$0.029626$8,435,668284,742,628 PRS$103,262-6.68%
3124365 Streamit Coin (STREAM)$2.25$8,337,9793,710,194 STREAM$489,101-6.88%
3132599 Noah Coin (NOAH)$0.000252$8,242,06832,687,957,978 NOAHLow Vol26.93%
3143884 Function X (FX)$0.070630$8,177,171115,774,171 FX$1,241,482-19.81%
3154060 TrustVerse (TRV)$0.034951$8,096,159231,644,090 TRV$69,328-5.45%
3164118 Force Protocol (FOR)$0.032442$8,079,632249,049,438 FOR$2,363,2252.51%
3172251 IoT Chain (ITC)$0.096405$8,046,37383,464,658 ITC$1,507,664-8.75%
3182608 Mithril (MITH)$0.011684$8,041,700688,279,402 MITH$1,241,296-7.12%
3191159 SaluS (SLS)$7.85$7,948,7711,012,265 SLS$1,157-13.35%
3203783 Ankr (ANKR)$0.001983$7,925,8383,996,177,788 ANKR$2,935,743-12.15%
3212243 Dragonchain (DRGN)$0.033050$7,879,936238,421,940 DRGN$22,834-6.25%
3222143 Streamr DATAcoin (DATA)$0.011576$7,838,585677,154,514 DATA$117,016-9.08%
3232267 Tael (WABI)$0.119411$7,821,45265,499,999 WABI$393,875-12.69%
3241712 Quantum Resis... (QRL)$0.112152$7,784,26169,408,327 QRL$215,049-8.88%
3253863 UGAS (UGAS)$0.045383$7,793,205171,719,420 UGAS$1,939,197-7.38%
3263609 CWV Chain (CWV)$0.002194$7,767,1643,540,912,311 CWV$698,95810.33%
3271403 FirstBlood (1ST)$0.090635$7,754,55385,558,371 1ST$774-5.71%
328624 bitCNY (BITCNY)$0.140916$7,738,78054,917,800 BITCNY$477,517,349-0.64%
3292868 Constellation (DAG)$0.008999$7,720,892857,995,940 DAG$1,357,350-8.12%
3302530 Fusion (FSN)$0.216505$7,645,84335,314,807 FSN$1,710,431-8.56%
3313683 Aencoin (AEN)$0.029117$7,623,867261,834,535 AEN$283,054-7.21%
3322760 Cred (LBA)$0.012628$7,615,775603,080,177 LBA$6,056,5359.4%
3333964 Reserve Rights (RSR)$0.001809$7,608,5094,205,530,273 RSR$1,370,160-4.4%
3341864 Blox (CDT)$0.011226$7,573,121674,579,184 CDT$238,265-14.45%
3353686 Content Value... (CVNT)$0.014181$7,561,085533,187,835 CVNT$908,904-14.9%
3362297 Storm (STORM)$0.001192$7,552,4606,334,945,214 STORM$336,827-12.53%
3372289 Gifto (GTO)$0.012486$7,544,225604,212,222 GTO$2,267,440-3.75%
3383911 Ocean Protocol (OCEAN)$0.022389$7,507,707335,323,453 OCEAN$6,568,595-5.33%
3391834 Pillar (PLR)$0.028934$7,503,871259,348,201 PLR$2,0770.43%
3401826 Particl (PART)$0.926242$7,474,2928,069,480 PART$39,440-7.21%
3413875 Valor Token (VALOR)$0.366850$7,350,20920,036,000 VALOR$422,718-15.95%
3422161 Raiden Networ... (RDN)$0.143604$7,265,50050,593,936 RDN$7,522,292-9.06%
3434293 Perlin (PERL)$0.027687$7,234,847261,312,530 PERL$3,343,313-13.71%
3442034 Everex (EVX)$0.317340$7,203,61822,700,000 EVX$979,555-9.51%
3452896 Mainframe (MFT)$0.000808$7,118,5198,813,451,661 MFT$1,090,723-13.18%
3462885 Egretia (EGT)$0.001677$7,074,3864,218,275,850 EGT$2,022,196-8.05%
3472296 OST (OST)$0.010486$7,074,041674,625,134 OST$496,426-11.78%
3481993 Kin (KIN)$0.000006$7,031,7891,214,839,705,290 KIN$333,9461.64%
3492335 Lightning Bit... (LBTC)$1.82$7,023,2903,860,808 LBTC$2,679,348-10.17%
3503418 Metadium (META)$0.005606$6,981,4981,245,430,304 META$627,014-5.74%
3511918 Achain (ACT)$0.007259$6,910,464951,999,998 ACT$676,609-11.19%
3522661 Tripio (TRIO)$0.001836$6,885,6573,750,000,000 TRIO$2,032,372-12.1%
3532650 CommerceBlock (CBT)$0.039123$6,813,960174,166,686 CBT$1,377-5.82%
3543858 FNB Protocol (FNB)$0.011177$6,767,014605,435,318 FNB$9,678,357-34.32%
3552576 Tokenomy (TEN)$0.033809$6,761,892200,000,000 TEN$46,497-4.17%
3563126 ProximaX (XPX)$0.001109$6,760,9286,097,456,550 XPX$304,174-9.06%
357723 BitBay (BAY)$0.006676$6,757,5941,012,146,906 BAY$94016.7%
3582235 Time New Bank (TNB)$0.002278$6,670,4342,928,446,618 TNB$425,166-13.85%
3593985 Origo (OGO)$0.016876$6,603,576391,301,245 OGO$9,790,603-1.37%
3602402 Sense (SENSE)$0.012962$6,595,398508,816,362 SENSE$34,8840.59%
3612829 REPO (REPO)$0.059969$6,594,148109,958,607 REPOLow Vol-8.36%
3623631 FOAM (FOAM)$0.022985$6,584,615286,472,579 FOAM$17,509-21.81%
3632698 Hydro (HYDRO)$0.000610$6,574,40610,783,834,956 HYDRO$2,906,809-6.54%
3643855 Locus Chain (LOCUS)$0.008521$6,551,437768,847,258 LOCUSLow Vol-7.21%
3653874 IRISnet (IRIS)$0.016056$6,530,104406,700,981 IRIS$8,758,320-6.28%
3663716 Amoveo (VEO)$97.02$6,493,96366,937 VEO$3,05310.98%
3672473 All Sports (SOC)$0.004291$6,435,3841,499,865,882 SOC$166,505-7.84%
3682861 GoChain (GO)$0.007782$6,422,069825,201,124 GO$1,712,832-13.11%
3692399 INT Chain (INT)$0.016805$6,381,083379,720,377 INT$1,381,603-9.3%
3701996 SALT (SALT)$0.079479$6,380,89280,283,637 SALT$102,237-4.86%
3712364 TokenClub (TCT)$0.013252$6,379,699481,425,335 TCT$4,070,478-10.34%
3721937 Po.et (POE)$0.002030$6,376,6223,141,592,653 POE$109,211-12.13%
3733608 Howdoo (UDOO)$0.065092$6,367,40097,821,309 UDOO$598,104-4.59%
3743 Namecoin (NMC)$0.431685$6,361,47914,736,400 NMC$914-7.01%
3752476 Ruff (RUFF)$0.006486$6,359,932980,500,000 RUFF$1,150,920-12.68%
3764173 Levolution (LEVL)$0.266221$6,348,98823,848,574 LEVL$116,369-2.81%
377573 Burst (BURST)$0.003071$6,348,6882,067,193,418 BURST$30,769-4.84%
3781955 Neblio (NEBL)$0.422680$6,341,46515,002,979 NEBL$463,733-6.65%
3792348 Measurable Da... (MDT)$0.011265$6,282,063557,644,069 MDT$11,841,978-5.61%
3802507 THEKEY (TKY)$0.001185$6,178,1895,215,839,774 TKY$7,336-5.84%
381707 Blocknet (BLOCK)$0.993823$6,174,0736,212,448 BLOCK$43,097-11.8%
3822212 Quantstamp (QSP)$0.009918$6,122,533617,314,171 QSP$221,064-15.71%
3833721 Huobi Pool Token (HPT)$0.006421$6,097,387949,602,785 HPT$2,202,600-6.65%
3842036 PayPie (PPP)$0.073722$6,082,10282,500,000 PPPLow Vol-3.41%
3852675 Dock (DOCK)$0.011072$6,073,641548,559,247 DOCK$2,527,567-11.99%
3861592 TaaS (TAAS)$0.745217$6,070,5378,146,001 TAASLow Vol-6.31%
3873826 TOP (TOP)$0.001923$6,040,4813,140,686,537 TOP$816,155-11.94%
3881475 Incent (INCNT)$0.129155$5,943,28646,016,571 INCNT$20,568-8.41%
3895 Peercoin (PPC)$0.231331$5,945,18825,699,965 PPC$57,188-8.18%
3902066 Everus (EVR)$0.013000$5,937,337456,726,210 EVR$3,008-1.61%
3914092 Dusk Network (DUSK)$0.052426$5,931,410113,139,561 DUSK$814,095-13.9%
3923977 Sport and Lei... (SNL)$0.008754$5,906,029674,670,125 SNL$123,999-6.31%
3933052 Eligma Token (ELI)$0.029695$5,894,709198,508,565 ELI$144,275-9%
3942655 Monero Classic (XMC)$0.340491$5,886,77117,289,055 XMC$5,212-6.53%
3953376 Darico Ecosys... (DEC)$0.097972$5,863,82059,851,939 DEC$3,859-23.15%
3962369 Insolar (INS)$0.179945$5,848,21132,500,000 INS$865,834-10.21%
3972927 sUSD (SUSD)$0.947631$5,843,2986,166,216 SUSD$5,227-2.89%
3983733 S4FE (S4F)$0.021694$5,799,468267,333,572 S4F$5,824-8.54%
3992345 High Performa... (HPB)$0.130560$5,695,02443,619,949 HPB$2,007,311-7.61%
4002602 NaPoleonX (NPX)$0.231264$5,624,36324,320,139 NPX$22,183-7.12%
4012533 Restart Energ... (MWAT)$0.012398$5,613,365452,750,000 MWAT$8,894-10.26%
4024644 Poseidon Network (QQQ)$0.002642$5,597,3452,118,698,878 QQQ$61,436-3.8%
4032739 Digix Gold Token (DGX)$46.08$5,578,091121,041 DGX$47,0990.06%
4043839 Bitcoin Rhodium (XRC)$6.65$5,551,968835,475 XRC$12,155-8.06%
4054006 STPT (STPT)$0.008058$5,530,610686,372,049 STPT$665,558-15.35%
4063910 pEOS (PEOS)$0.006650$5,508,708828,353,669 PEOS$14,139-29.28%
4071768 AdEx (ADX)$0.068686$5,499,84580,071,949 ADX$464,463-13.87%
4081172 Safex Token (SFT)$0.004576$5,492,1651,200,204,398 SFT$59540.58%
4094020 USDQ (USDQ)$0.995920$5,481,2775,503,731 USDQ$49,432-0.76%
4101947 Monetha (MTH)$0.013602$5,473,339402,400,000 MTH$302,010-13.25%
4113327 SIX (SIX)$0.019880$5,442,599273,776,596 SIX$899,017-6.85%
4123164 PumaPay (PMA)$0.000225$5,434,94524,175,631,271 PMA$453,121-5.35%
4132287 LockTrip (LOC)$0.362899$5,426,12914,952,163 LOC$17,585-9.56%
4142946 Proton Token (PTT)$0.000650$5,381,0758,276,611,848 PTT$3,956,223-36.65%
4151409 SingularDTV (SNGLS)$0.008924$5,354,691600,000,000 SNGLS$138,568-12.14%
4164452 BidiPass (BDP)$0.025591$5,322,242207,969,777 BDP$83,861-12.1%
4174038 MovieBloc (MBL)$0.001413$5,312,7903,758,732,023 MBL$1,285,697-4.3%
4182843 Ether Zero (ETZ)$0.031473$5,213,792165,657,944 ETZ$1,005,2957.88%
41964 FLO (FLO)$0.034133$5,200,143152,351,008 FLO$14,922-10.66%
420377 NavCoin (NAV)$0.077516$5,153,12566,478,209 NAV$160,842-8.92%
4212433 IPChain (IPC)$0.064621$5,095,06478,845,228 IPC$160,084-10.29%
4223714 LTO Network (LTO)$0.027183$5,048,824185,733,701 LTO$741,576-1.29%
4232505 Bluzelle (BLZ)$0.023992$5,046,338210,333,654 BLZ$280,214-10.45%
4243801 BORA (BORA)$0.007489$5,025,824671,112,500 BORA$106,107-11.4%
4252711 doc.com Token (MTC)$0.006959$4,999,877718,495,387 MTC$9,000-8.5%
4262873 Metronome (MET)$0.517500$4,986,5249,635,799 MET$406,874-4.68%
4272316 DeepBrain Chain (DBC)$0.001545$4,944,0473,200,000,000 DBC$209,424-15.84%
4282544 Nucleus Vision (NCASH)$0.000831$4,933,7025,935,523,626 NCASH$280,906-8.13%
4291732 Numeraire (NMR)$3.65$4,922,7221,349,328 NMR$175,426-9.01%
4304026 LiquidApps (DAPP)$0.012692$4,853,308382,397,152 DAPP$7,985-7.64%
4313847 Contents Prot... (CPT)$0.001591$4,841,5903,043,505,047 CPT$198,363-8.72%
4324679 Band Protocol (BAND)$0.308311$4,828,97815,662,706 BAND$2,063,616-18.07%
4332511 WePower (WPR)$0.007926$4,820,751608,221,473 WPR$394,303-7.14%
4342181 Genesis Vision (GVT)$1.09$4,820,1514,426,883 GVT$949,952-10.57%
4352359 Polis (POLIS)$0.568781$4,794,8118,429,977 POLIS$8,396-5.17%
4363301 Invictus Hype... (IHF)$0.040101$4,780,305119,206,722 IHFLow Vol-8.13%
4372318 Neumark (NEU)$0.127058$4,728,53937,215,612 NEULow Vol12.58%
4383846 VeriBlock (VBK)$0.008998$4,726,329525,249,273 VBK$12,105-5.51%
4393637 Aergo (AERGO)$0.045247$4,702,778103,934,838 AERGO$2,113,957-5.52%
4401312 Steem Dollars (SBD)$0.630350$4,680,9677,425,980 SBD$14,709-7.23%
4412529 Cashaa (CAS)$0.006182$4,679,147756,876,542 CAS$2,140-21.45%
4423756 #MetaHash (MHC)$0.003201$4,678,5941,461,585,555 MHC$880,628-4.17%
4432112 Red Pulse Pho... (PHX)$0.005639$4,678,261829,588,687 PHX$484,555-10.97%
4441974 Propy (PRO)$0.097852$4,674,76247,773,586 PRO$237,793-13.3%
4452499 SwissBorg (CHSB)$0.008097$4,662,484575,821,133 CHSB$13,931-5%
4462458 Odyssey (OCN)$0.000692$4,622,0236,683,622,960 OCN$760,559-7.88%
4471853 OAX (OAX)$0.061386$4,611,94875,130,082 OAX$267,354-10.25%
4483928 IDEX (IDEX)$0.010129$4,586,247452,789,431 IDEX$7,308-10.06%
4492879 Origin Sport (ORS)$0.015205$4,561,584299,999,850 ORS$7,799,7791.08%
4502645 U Network (UUU)$0.000645$4,508,0436,994,600,000 UUU$420,755-11.04%
4512538 Nectar (NEC)$0.054534$4,491,04982,353,022 NEC$46,958-38.72%
452470 Viacoin (VIA)$0.192819$4,465,09923,156,935 VIA$153,062-13.02%
4531983 VIBE (VIBE)$0.017098$4,447,883260,136,427 VIBE$434,410-13.21%
454405 DigitalNote (XDN)$0.000600$4,424,4777,372,476,768 XDN$12,0874.89%
4552763 Morpheus.Network (MRPH)$0.133613$4,417,07333,058,714 MRPH$79,396-10.03%
4561552 Melon (MLN)$3.53$4,412,1811,250,000 MLN$1,579,249-5.89%
4573944 Artfinity (AT)$0.038163$4,385,522114,914,979 AT$25,783,102-11.36%
4582642 CyberVein (CVT)$0.004076$4,322,0331,060,404,496 CVT$4,137-8.54%
459254 Gulden (NLG)$0.008653$4,311,163498,243,617 NLG$12,019-1.78%
4603717 Wrapped Bitcoin (WBTC)$7515.33$4,292,733571 WBTC$182,864-8.67%
4612943 Rocket Pool (RPL)$0.434095$4,275,2649,848,692 RPL$2,5689.33%
4622277 SmartMesh (SMT)$0.003186$4,270,6601,340,519,343 SMT$32,268-3.56%
4631817 Ethos (ETHOS)$0.043695$4,265,60097,621,898 ETHOS$311,335-11.01%
4642223 BLOCKv (VEE)$0.001602$4,264,9172,661,778,006 VEE$1,668-14.76%
4653475 BOX Token (BOX)$0.042798$4,263,24299,614,138 BOX$20,894-11.32%
4661771 DAO.Casino (BET)$0.025243$4,222,354167,270,821 BETLow Vol-4.48%
467132 Counterparty (XCP)$1.60$4,186,8462,615,422 XCPLow Vol3.61%
4684681 Color Platform (CLR)$0.031683$4,169,626131,605,262 CLR$1,278,6705.42%
4692354 GET Protocol (GET)$0.365202$4,159,01911,388,258 GET$7816.94%
4702955 Cosmo Coin (COSM)$0.006144$4,121,347670,780,889 COSM$205,045-11.31%
4712019 Viberate (VIB)$0.021369$4,099,854191,859,794 VIB$410,927-11.91%
4724039 ARPA Chain (ARPA)$0.010852$4,086,603376,562,966 ARPA$930,185-4.21%
4732081 Ambrosus (AMB)$0.028256$4,085,608144,590,975 AMB$870,977-15.07%
4743435 Snetwork (SNET)$0.024870$4,050,410162,860,873 SNET$413,972-3.06%
475170 BlackCoin (BLK)$0.064150$4,046,39163,076,981 BLK$19,697-3.33%
4763948 TERA (TERA)$0.004765$4,025,164844,711,128 TERA$624,818-4.94%
4773096 Pundi X NEM (NPXSXEM)$0.000192$3,968,27120,715,133,731 NPXSXEM$323,12347.68%
4784001 MenaPay (MPAY)$0.041493$3,958,52295,401,656 MPAY$349,640-3.71%
4793965 TouchCon (TOC)$0.016958$3,953,945233,158,570 TOC$65,754-14.41%
4801828 SmartCash (SMART)$0.002774$3,921,4651,413,859,298 SMART$38,034-5.81%
4812542 Tidex Token (TDX)$0.412629$3,922,0359,504,980 TDX$73,956-17.82%
4822591 Dropil (DROP)$0.000172$3,910,32422,748,847,798 DROP$1,813,730-11.36%
4831405 Pepe Cash (PEPECASH)$0.005567$3,907,427701,884,009 PEPECASH$3,959-4.08%
4842321 QLC Chain (QLC)$0.016276$3,906,194240,000,000 QLC$176,901-12.93%
4852633 Stakenet (XSN)$0.043733$3,901,87489,220,010 XSN$1,012,231-0.09%
4861609 Asch (XAS)$0.041440$3,868,61393,355,331 XAS$340,670-12.08%
4872776 Travala.com (AVA)$0.087622$3,881,94944,303,312 AVA$368,869-6.34%
4882915 Moss Coin (MOC)$0.012611$3,850,236305,299,632 MOC$856,246-1.81%
4892375 QunQun (QUN)$0.005923$3,849,084649,872,788 QUN$465,556-10.2%
4902634 XinFin Network (XDCE)$0.000976$3,834,6243,927,475,037 XDCE$177,757-7.43%
4912344 AppCoins (APPC)$0.037975$3,799,547100,054,312 APPC$742,1000.42%
4923719 StableUSD (USDS)$1.00$3,798,3483,793,060 USDS$374,4660.79%
4931723 SONM (SNM)$0.010662$3,833,960359,600,000 SNM$349,508-13.56%
4943896 HoryouToken (HYT)$0.003463$3,772,7291,089,516,433 HYT$4,596-20.13%
4953070 Litex (LXT)$0.003926$3,769,103959,999,987 LXT$1,195,9014.5%
496212 ECC (ECC)$0.000150$3,750,84025,000,000,000 ECCLow Vol83.56%
4972559 Cube (AUTO)$0.000547$3,706,0076,774,940,000 AUTO$401,963-5.53%
4982826 Zipper (ZIP)$0.000228$3,691,47116,199,999,812 ZIP$3,729,394-8.77%
4994131 Sealchain (SEAL)$0.019864$3,690,980185,813,492 SEAL$2,160,980-3.18%
5003811 IntelliShare (INE)$0.020150$3,682,719182,763,367 INE$302,067-6.86%
5013515 DEX (DEX)$0.019195$3,676,670191,542,291 DEX$1,659,499-7.09%
5022398 Selfkey (KEY)$0.001277$3,663,3122,868,184,470 KEY$88,898-12.02%
5033029 ZelCash (ZEL)$0.045464$3,658,01880,460,200 ZEL$4,917,187-8.74%
5042548 POA (POA)$0.016582$3,650,801220,167,621 POA$161,619-9.62%
5053142 BaaSid (BAAS)$0.000816$3,585,4394,392,525,852 BAAS$43,601-19.02%
5062498 Jibrel Network (JNT)$0.020996$3,570,994170,080,886 JNT$15,118-11.64%
5072058 AirSwap (AST)$0.023777$3,566,554150,000,000 AST$1,274,842-11.29%
5082665 Dero (DERO)$0.423673$3,564,8518,414,159 DERO$1,287,290-5.03%
5091930 Primas (PST)$0.067549$3,559,35352,692,565 PST$77,327-5.02%
5102554 Lympo (LYM)$0.004299$3,553,871826,672,989 LYM$58,733-11.91%
5112506 Swarm (SWM)$0.045154$3,551,53378,654,618 SWM$6,553-15.9%
5122095 BOScoin (BOS)$0.005101$3,537,147693,379,156 BOS$20,321-8.13%
5131856 district0x (DNT)$0.005867$3,520,475600,000,000 DNT$259,865-12.85%
5143461 PlayCoin [ERC20] (PLY)$0.003525$3,480,467987,454,627 PLY$1,012,341-10.91%
5154200 ChainX (PCX)$1.61$3,475,6952,164,950 PCX$403,239-3.24%
5162535 Edge (DADI)$0.048453$3,472,59571,669,585 DADI$1,176-7.54%
5171899 YOYOW (YOYOW)$0.011529$3,458,578299,993,500 YOYOW$276,824-13.48%
5182001 ColossusXT (COLX)$0.000300$3,467,03311,559,012,888 COLXLow Vol13.56%
5192313 SIRIN LABS Token (SRN)$0.007048$3,466,598491,820,906 SRN$128,649-10.7%
5202341 SwftCoin (SWFTC)$0.000952$3,464,1693,639,990,384 SWFTC$1,705,175-10.81%
5211963 Credo (CREDO)$0.006298$3,463,242549,891,703 CREDOLow Vol-7.41%
5222876 Ternio (TERN)$0.010333$3,453,025334,161,876 TERNLow Vol13%
5232484 Hi Mutual Soc... (HMC)$0.008534$3,448,500404,100,000 HMC$136,030-8.01%
5242428 Scry.info (DDD)$0.007802$3,433,389440,057,074 DDD$324,928-8.1%
5252153 Aeron (ARN)$0.168932$3,376,61519,988,000 ARN$1,373,056-12.33%
5263618 STACS (STACS)$0.006454$3,356,881520,137,195 STACS$4,594-21%
5272767 APIS (APIS)$0.000374$3,352,7708,962,097,230 APIS$1,157,051-8.22%
528558 Emercoin (EMC)$0.074705$3,331,59244,596,526 EMC$1,327-4.47%
5294011 Bitsdaq (BQQQ)$0.001240$3,328,3422,684,154,163 BQQQ$53,362-11.77%
5303715 Cajutel (CAJ)$2.46$3,326,1621,352,389 CAJ$15,782-8.43%
5312120 Etherparty (FUEL)$0.003299$3,299,4901,000,000,000 FUEL$581,322-15.06%
5322933 BitMart Token (BMX)$0.020145$3,285,169163,079,358 BMX$793,930-8.5%
5332841 LoyalCoin (LYL)$0.000613$3,283,8145,353,626,190 LYLLow Vol-8.25%
5344309 Cryptocean (CRON)$0.506582$3,277,2006,469,244 CRON$198,782-4.73%
5352061 Blockmason Cr... (BCPT)$0.028120$3,266,434116,158,667 BCPT$356,725-10.12%
5364110 NPCoin (NPC)$0.045066$3,265,38272,457,335 NPC$1,757-6.55%
5373843 BOLT (BOLT)$0.007863$3,244,262412,600,355 BOLT$1,169,864-9.15%
5382945 ContentBox (BOX)$0.003500$3,241,899926,259,105 BOX$30,693-11.17%
5392765 XYO (XYO)$0.000389$3,223,3818,295,439,522 XYO$2,903-10.95%
5403195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
541895 Xaurum (XAUR)$0.041868$3,213,75576,758,814 XAUR$15,3458.6%
5421949 Agrello (DLT)$0.037345$3,210,89085,978,873 DLT$168,085-9.48%
54342 Primecoin (XPM)$0.108773$3,199,44529,413,866 XPM$13,42413.67%
5443988 VNT Chain (VNT)$0.001218$3,175,7782,607,550,067 VNT$178,0920.54%
5452937 VITE (VITE)$0.007643$3,173,176415,162,655 VITE$335,378-10.7%
5463898 Axe (AXE)$0.634185$3,172,9815,003,242 AXE$1,932,7920.78%
5473830 Veil (VEIL)$0.073111$3,170,55443,366,295 VEIL$63,893-10.15%
5483742 Chimpion (BNANA)$0.099631$3,161,02631,727,477 BNANA$140,772-6.74%
549588 Ubiq (UBQ)$0.074213$3,162,15542,609,099 UBQ$2,834-3.56%
5503838 Esportbits (HLT)$0.157570$3,153,49820,013,360 HLT$15,279-1.98%
5514490 Emirex Token (EMRX)$0.143222$3,149,51821,990,416 EMRX$768,946-8.78%
5522165 ERC20 (ERC20)$0.062023$3,101,16050,000,000 ERC20$32,490-6.21%
5532630 PolySwarm (NCT)$0.002005$3,101,0151,546,457,130 NCT$27,9606.92%
5542446 DATA (DTA)$0.000317$3,099,6649,774,993,344 DTA$124,669-8.11%
5552503 DMarket (DMT)$0.053584$3,050,07056,921,773 DMT$152,048-9.32%
5561755 Flash (FLASH)$0.003376$3,038,180900,000,000 FLASHLow Vol-14.64%
5573205 VeriDocGlobal (VDG)$0.000386$3,028,6567,838,354,721 VDG$35,148-13.02%
5582031 Hubii Network (HBT)$0.197238$2,986,74615,142,834 HBTLow Vol-3.12%
5591454 Lykke (LKK)$0.009392$2,975,421316,809,739 LKKLow Vol-4.36%
5602902 POPCHAIN (PCH)$0.003332$2,974,778892,799,357 PCH$1,2970.13%
5613883 QuickX Protocol (QCX)$0.007637$2,961,028387,737,863 QCX$727,913-13.09%
5621654 Bitcore (BTX)$0.170245$2,960,84117,391,675 BTX$511-9.96%
5633605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5641784 Polybius (PLBT)$0.743099$2,949,7793,969,565 PLBT$3,945-2.51%
5654300 VideoCoin (VID)$0.187829$2,915,29715,521,032 VID$3,931,395-6.42%
566623 bitUSD (BITUSD)$0.936003$2,906,9633,105,720 BITUSD$9265.66%
5671044 Global Curren... (GCR)$0.027249$2,901,803106,492,761 GCR?0%
5681026 Aeon (AEON)$0.182880$2,895,25215,831,459 AEON$1,537-9.12%
5693251 ParkinGo (GOT)$0.185178$2,882,44215,565,793 GOT$32,733-30.95%
5702553 Refereum (RFR)$0.000697$2,855,7324,095,647,698 RFR$117,714-9.77%
5711500 Wings (WINGS)$0.029630$2,855,68796,379,730 WINGS$317,915-8.75%
5724250 ZeuxCoin (ZUC)$0.014946$2,839,731189,999,999 ZUC$108,5120.02%
5733407 Ondori (RSTR)$0.000075$2,831,96537,766,847,790 RSTRLow Vol-8.27%
5742689 Rublix (RBLX)$0.136205$2,830,50520,781,284 RBLX$11,659-7.91%
5752429 Mobius (MOBI)$0.005437$2,800,423515,082,884 MOBI$1,897-6.72%
5762392 Bottos (BTO)$0.005120$2,795,405546,000,153 BTO$752,453-12.29%
5772991 NIX (NIX)$0.064001$2,767,73543,245,163 NIX$59,207-8.01%
5782866 Sentinel Prot... (UPP)$0.008859$2,756,738311,194,835 UPP$108,454-8.52%
5794025 Futurepia (PIA)$0.003055$2,740,830897,238,384 PIALow Vol-13.28%
5802691 Penta (PNT)$0.000130$2,739,20721,014,319,521 PNT$118,247-8.17%
5811989 COS (COS)$0.015632$2,721,545174,101,586 COS$15,918-10.96%
5822673 Own (CHX)$0.027144$2,706,76699,719,012 CHX$963,5081.56%
5832709 Morpheus Labs (MITX)$0.007755$2,701,770348,379,945 MITX$635,379-5.66%
5842735 Content Neutr... (CNN)$0.000069$2,700,35339,035,223,816 CNN$273,711-11.12%
5853367 CryptalDash (CRD)$0.002699$2,699,4781,000,000,000 CRDLow Vol92.2%
5861719 Peerplays (PPY)$0.599341$2,697,9584,501,541 PPY$109,927-13.62%
5874189 Ultra (UOS)$0.029500$2,670,52690,526,320 UOS$4,791-0.05%
5882291 Genaro Network (GNX)$0.010414$2,664,602255,873,493 GNX$283,772-6.94%
5893178 Linkey (LKY)$0.053283$2,664,14250,000,000 LKYLow Vol-8.77%
5902827 Phantasma (SOUL)$0.045442$2,650,74858,332,939 SOUL$79,386-9.47%
5914115 Pivot Token (PVT)$0.000513$2,632,2945,135,200,000 PVT$165,692-4.74%
5922336 Game.com (GTC)$0.003423$2,606,498761,444,190 GTC$1,278,526-8.14%
593460 Clams (CLAM)$0.680651$2,604,8643,827,017 CLAM?0%
5942988 Pigeoncoin (PGN)$0.000693$2,602,1793,754,459,875 PGN$58,96018.11%
5953474 YGGDRASH (YEED)$0.000475$2,588,0045,447,415,594 YEED$72,993-0.95%
5963951 Pirate Chain (ARRR)$0.020398$2,574,520126,212,182 ARRR$1,002-7.69%
5972400 OneRoot Network (RNT)$0.009059$2,573,318284,073,817 RNT$931,875-12.02%
5982379 Kcash (KCASH)$0.005763$2,567,615445,499,083 KCASH$1,028,681-13.52%
599268 WhiteCoin (XWC)$0.011403$2,852,725250,183,629 XWC$131,216-2.11%
600448 Stealth (XST)$0.075842$2,550,06233,623,359 XST$9,274-19.22%
6012430 Hydro Protocol (HOT)$0.003627$2,546,219702,000,000 HOT$20,700-12.77%
6022162 Delphy (DPY)$0.040841$2,540,32662,199,848 DPY$137,043-0.68%
6033081 Omnitude (ECOM)$0.039004$2,527,94664,813,301 ECOM$14,578-0.23%
6043739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6053998 Krios (KRI)$0.014168$2,523,468178,109,029 KRI$28,987-9.52%
6064766 KAASO (KAASO)$0.102577$2,523,40524,600,000 KAASO$6,114-79.59%
6072737 Global Social... (GSC)$0.004587$2,519,291549,180,851 GSC$51,303-4.88%
6082835 Endor Protocol (EDR)$0.003232$2,518,741779,310,543 EDR$1,093,970-8.07%
6091711 Electra (ECA)$0.000088$2,512,43028,607,525,293 ECA$1,432-17.18%
6103853 MultiVAC (MTV)$0.001342$2,506,3791,868,233,332 MTV$254,851-23.38%
6113766 Fatcoin (FAT)$0.018552$2,498,142134,655,308 FAT$948,996-4.21%
6122467 OriginTrail (TRAC)$0.008689$2,493,109286,928,834 TRAC$35,197-12.04%
6133642 Trade Token X (TIOX)$0.029223$2,488,55485,158,677 TIOX$10,1902.91%
6143963 DreamTeam Token (DREAM)$0.068414$2,472,20036,135,662 DREAM$4,871-5.45%
6151531 Global Crypto... (GCC)$0.001950$2,472,1451,267,482,828 GCCLow Vol-17.71%
6161107 PAC Global (PAC)$0.000321$2,438,5517,604,803,858 PAC$13,7110.59%
6173978 Chromia (CHR)$0.021744$2,405,276110,615,413 CHR$2,596,089-8.49%
6182686 Lendingblock (LND)$0.003106$2,403,302773,798,472 LND$180,635-1.36%
6191677 Etheroll (DICE)$0.341107$2,388,3047,001,623 DICELow Vol-11.7%
6201984 Substratum (SUB)$0.006227$2,384,909383,021,000 SUB$1,227-7.21%
6212726 DAOstack (GEN)$0.057605$2,378,79441,295,043 GEN$1,18410.22%
6222274 MediShares (MDS)$0.003205$2,375,801741,294,311 MDS$95,013-10.92%
6233772 STEM CELL COIN (SCC)$0.007394$2,371,030320,658,118 SCC$17,04644.15%
6241782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOB?0%
6254493 Amino Network (AMIO)$0.051641$2,366,47945,825,281 AMIO$456,244-4.42%
6262725 Skrumble Network (SKM)$0.002314$2,364,6301,021,680,996 SKM$1,233,503-6.45%
6273279 Rotharium (RTH)$0.703079$2,360,4263,357,270 RTH$63,415-8.81%
6283845 V-ID (VIDT)$0.074705$2,349,46731,450,066 VIDT$1,048,432-11.55%
6293628 Machine Xchan... (MXC)$0.001755$2,339,3701,333,016,170 MXC$1,192,965-4.92%
6301786 SunContract (SNC)$0.019045$2,337,023122,707,503 SNC$255,595-10.36%
6313722 TEMCO (TEMCO)$0.000745$2,333,6993,133,469,428 TEMCO$84,0843.53%
6322916 Nimiq (NIM)$0.000480$2,312,2574,814,358,228 NIM$109,943-7.6%
6332727 Bezant (BZNT)$0.003357$2,309,976688,099,500 BZNT$185,110-13.71%
6343997 BlockStamp (BST)$0.099729$2,309,05323,153,371 BST$305,2950.27%
6352060 Change (CAG)$0.072887$2,308,60831,673,646 CAGLow Vol-7.52%
6362643 Sentinel (SENT)$0.001153$2,306,6381,999,969,999 SENT$42,248-6.05%
6371819 Starta (STA)$0.461964$2,307,7704,995,565 STALow Vol-6.25%
6382998 Vexanium (VEX)$0.003253$2,289,859703,869,976 VEX$196,012-8.33%
6391751 ATC Coin (ATCC)$0.006151$2,270,556369,149,072 ATCC$8,748-10.52%
6402468 LinkEye (LET)$0.003771$2,262,484600,000,000 LET$891,349-11%
6412953 Blue Whale EX... (BWX)$0.056162$2,262,19340,280,103 BWX$512,325-7.03%
6428 Feathercoin (FTC)$0.008848$2,257,455255,129,000 FTC$3,961-4.99%
6433225 BitNewChain (BTN)$0.012551$2,255,411179,701,795 BTNLow Vol-0.21%
6442714 Nexty (NTY)$0.000015$2,253,521151,595,803,417 NTY$114,61231.17%
6453371 MIR COIN (MIR)$0.003628$2,249,242620,041,495 MIR$2,182,408-3.76%
6462627 TokenPay (TPAY)$0.136692$2,241,31216,396,822 TPAY$97,452-5.09%
6473976 Bitcoin Confi... (BC)$0.000300$2,209,3437,365,901,523 BCLow Vol-4.15%
6481881 DeepOnion (ONION)$0.137058$2,208,98916,117,126 ONION$1,616-9.5%
6493227 Traceability ... (TAC)$0.003246$2,208,312680,399,523 TAC$22,131-6.75%
6503949 Asian Fintech (AFIN)$0.008804$2,200,949250,000,000 AFIN$51,2681.15%
6514053 Q DAO Governa... (QDAO)$30.08$2,188,97472,766 QDAOLow Vol3.57%
6523652 ZumCoin (ZUM)$0.002206$2,181,738988,819,491 ZUM$389,253-6.92%
6531814 Metrix Coin (MRX)$0.000150$2,175,80714,502,133,073 MRX$2,401-8.21%
6542913 DaTa eXchange (DTX)$0.028229$2,172,60076,964,301 DTX$5,6503.3%
6552064 Maecenas (ART)$0.037105$2,165,24558,353,900 ART$15,6718.93%
6563136 MEET.ONE (MEETONE)$0.001130$2,162,0791,913,271,866 MEETONE$362,509-10.44%
6572728 Winding Tree (LIF)$0.101044$2,160,50521,381,927 LIFLow Vol-2.82%
6582921 OneLedger (OLT)$0.006088$2,158,219354,497,390 OLT$467,827-8.85%
6592952 Gold Bits Coin (GBC)$0.020342$2,155,562105,968,611 GBCLow Vol-7.4%
6603815 Eterbase Coin (XBASE)$0.002180$2,140,033981,781,844 XBASE$376,981-2.7%
6613917 Sentivate (SNTVT)$0.000939$2,136,3182,275,049,153 SNTVT$106,613-8.43%
6622459 indaHash (IDH)$0.005341$2,135,897399,936,259 IDHLow Vol-5.04%
6631775 adToken (ADT)$0.002681$2,128,319794,000,000 ADT$52,862-10.1%
6641298 LBRY Credits (LBC)$0.007652$2,128,216278,135,818 LBC$132,4926.13%
665760 OKCash (OK)$0.027931$2,089,44574,807,912 OK$2,113-6.34%
6662149 Unikoin Gold (UKG)$0.014322$2,081,666145,347,371 UKG$68,556-6.86%
6673307 Spendcoin (SPND)$0.004275$2,072,927484,864,391 SPND$5,074,893-5.21%
6682512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASHLow Vol0%
6692471 Smartlands (SLT)$0.402672$2,053,9885,100,896 SLTLow Vol-8.51%
6702644 eosDAC (EOSDAC)$0.003098$2,046,758660,755,177 EOSDAC$102,455-11.93%
6712275 ProChain (PRA)$0.041174$2,040,68549,562,749 PRA$89,567-10.28%
6722838 PCHAIN (PI)$0.004849$2,036,668419,991,650 PI$1,515,759-10.42%
6732882 0Chain (ZCN)$0.050268$2,016,59240,117,166 ZCN$6,080-7.42%
6741658 Lunyr (LUN)$0.872865$2,005,7142,297,853 LUN$116,831-5.4%
6753784 OVCODE (OVC)$0.045393$1,990,45343,848,912 OVCLow Vol0.06%
6764247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6772982 MVL (MVL)$0.000259$1,980,5687,654,276,413 MVL$115,351-7.51%
6782578 TE-FOOD (TFD)$0.003812$1,972,345517,404,611 TFD$7,562-12.57%
6792847 Abyss Token (ABYSS)$0.008650$1,972,303228,010,117 ABYSS$53,115-7.7%
6802524 Universa (UTNP)$0.001059$1,957,2731,848,760,649 UTNP$10,920-19.04%
6813980 TCASH (TCASH)$0.055487$1,953,14935,200,000 TCASH$508,733-4.54%
6822766 Cryptaur (CPT)$0.000170$1,951,11211,468,727,157 CPT$30,570-19.29%
6834217 BOSAGORA (BOA)$0.011880$1,944,494163,671,230 BOA$56,2967.22%
6841990 BitDice (CSNO)$0.027765$1,943,54170,000,000 CSNOLow Vol-8.2%
6853082 VINchain (VIN)$0.003290$1,941,211590,108,901 VIN$198,858-8.8%
6863842 Caspian (CSP)$0.004358$1,934,961443,961,105 CSP$217,508-11.79%
6873727 Flowchain (FLC)$2.80$1,930,182690,073 FLC$425,966-2.73%
688141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6892552 IHT Real Esta... (IHT)$0.002039$1,910,569937,061,136 IHT$129,791-7.3%
6903281 Quanta Utilit... (QNTU)$0.000065$1,904,30329,279,582,414 QNTULow Vol3%
6912561 BitTube (TUBE)$0.009086$1,878,385206,737,410 TUBE$3,509-4.02%
6921715 MobileGo (MGO)$0.018493$1,849,19499,996,877 MGO$41,102-5.2%
6932199 ALQO (XLQ)$0.028569$1,847,42664,664,324 XLQLow Vol-4.66%
6944157 THORChain (RUNE)$0.017754$1,832,539103,219,892 RUNE$576,491-5.3%
695215 Rubycoin (RBY)$0.066305$1,815,47727,380,486 RBY?0%
6963867 NeoWorld Cash (NASH)$0.000087$1,814,46120,917,433,052 NASH$89,5935.54%
6972380 ATN (ATN)$0.021521$1,814,26184,302,524 ATN$17,095-8.25%
6981841 Primalbase Token (PBT)$1442.90$1,803,6191,250 PBT$763-6.2%
6992482 CPChain (CPC)$0.004787$1,803,394376,765,852 CPC$264,889-11.27%
7004017 EOSDT (EOSDT)$0.996990$1,794,9931,800,413 EOSDT$191,341-0.21%
7013138 Noku (NOKU)$0.075463$1,794,27923,777,028 NOKU$688-5.76%
7022305 NAGA (NGC)$0.024962$1,790,89071,745,912 NGC$43,31310.73%
7032757 Callisto Network (CLO)$0.000859$1,782,0602,073,937,084 CLO$102,331-0.32%
7042340 Bloom (BLT)$0.033214$1,781,68753,642,697 BLT$2,528-8.56%
7052219 SpankChain (SPANK)$0.005908$1,772,654300,043,386 SPANKLow Vol-8.65%
7062607 AMLT (AMLT)$0.007370$1,767,828239,862,623 AMLT$90886.51%
7074156 ImageCoin (IMG)$0.127101$1,763,09413,871,543 IMG$1,237,959-5.35%
708406 Boolberry (BBR)$0.132180$1,745,75913,207,454 BBR$3,903-8.08%
7091505 Spectrecoin (XSPEC)$0.077602$1,741,80922,445,451 XSPEC$966-6.33%
7103769 HashBX (HBX)$0.003340$1,739,008520,627,844 HBXLow Vol-10.4%
7112938 Hashgard (GARD)$0.000030$1,724,56156,858,225,615 GARD$157,264-4.6%
712699 NuShares (NSR)$0.000621$1,723,9392,777,600,756 NSRLow Vol4.1%
7133703 ADAMANT Messe... (ADM)$0.020661$1,708,14282,676,054 ADM$9,85499.83%
7143698 Observer (OBSR)$0.001275$1,706,7901,338,928,788 OBSR$80612.9%
7153336 IQeon (IQN)$0.460971$1,705,1053,698,944 IQN$15,337-4.67%
7162546 Remme (REM)$0.002581$1,701,856659,315,410 REM$125,424-7.7%
7171883 Adshares (ADS)$0.048133$1,677,51334,851,737 ADS$7,231-8.34%
7183861 Infinitus Token (INF)$0.128610$1,655,11812,869,325 INF$5,803-57.59%
7192558 Insights Network (INSTAR)$0.011404$1,654,765145,103,887 INSTAR$10,024-23.27%
7203156 Airbloc (ABL)$0.006555$1,654,281252,376,219 ABL$83,855-6.56%
7212357 AI Doctor (AIDOC)$0.002933$1,642,320559,961,939 AIDOC$141,154-5.06%
7222901 FansTime (FTI)$0.000575$1,639,3072,850,000,000 FTI$148,180-12.79%
7233040 CanonChain (CZR)$0.002925$1,637,517559,740,025 CZR$132,117-14.27%
7242641 Apex (CPX)$0.003464$1,630,690470,792,327 CPX$67,043-0.89%
7253663 Footballcoin (XFC)$0.004351$1,630,190374,660,526 XFC$54,570-7.8%
7263260 AMO Coin (AMO)$0.000205$1,625,0587,925,407,380 AMO$432,136-5.73%
7271587 Dynamic (DYN)$0.108624$1,610,05414,822,220 DYN$14,712-8.78%
7283297 Gene Source C... (GENE)$0.004244$1,591,872375,044,800 GENE$20,389-2.78%
7293054 DACSEE (DACS)$0.002106$1,590,102754,968,384 DACS$1,07235.39%
7302209 Ink (INK)$0.003418$1,585,585463,910,527 INK$3,201-2.22%
7313762 1SG (1SG)$0.724272$1,584,6992,187,989 1SG$2,602,151-0.13%
7322869 Merculet (MVP)$0.000654$1,584,6142,421,380,418 MVP$160,281-9.61%
73353 Quark (QRK)$0.006076$1,584,693260,796,359 QRKLow Vol-7.07%
7342579 ShipChain (SHIP)$0.006051$1,580,157261,156,558 SHIPLow Vol-1.59%
7351478 DECENT (DCT)$0.030775$1,578,92651,306,089 DCT$4,770-7.98%
7362017 KickToken (KICK)$0.000282$1,574,4355,592,107,468 KICK$35,715-14.3%
7371628 Happycoin (HPC)$0.070516$1,574,71222,331,335 HPCLow Vol-7.67%
7382753 Colu Local Ne... (CLN)$0.015430$1,572,530101,912,598 CLNLow Vol-14.48%
7393710 SDChain (SDA)$0.001045$1,567,5641,499,999,978 SDA$56,555-9.98%
7402610 Peculium (PCL)$0.000763$1,556,3312,040,195,577 PCL$35,914-6.54%
7414245 Enecuum (ENQ)$0.037524$1,552,15541,364,394 ENQ$426,7380.34%
7423233 Ulord (UT)$0.011967$1,543,639128,994,383 UT$77,56411.25%
7433200 Nasdacoin (NSD)$0.074323$1,543,58020,768,630 NSD$309,654-10.24%
744495 I/O Coin (IOC)$0.086269$1,531,47817,752,291 IOCLow Vol-6.84%
7452315 HTMLCOIN (HTML)$0.000029$1,523,38353,067,332,240 HTML$511-9.4%
7462669 MARK.SPACE (MRK)$0.001956$1,514,269773,986,157 MRK$1,09525.8%
7473648 CoinUs (CNUS)$0.004443$1,510,491340,000,000 CNUSLow Vol239.69%
7482437 YEE (YEE)$0.001104$1,507,6441,365,218,125 YEE$184,6150%
7492862 Smartshare (SSP)$0.000323$1,500,5704,639,918,911 SSP$779,839-8.84%
7504234 3DCoin (3DC)$0.021934$1,499,19168,349,072 3DC$1,7881.12%
7512158 Phore (PHR)$0.078580$1,494,42619,017,803 PHR$116,738-5.53%
7522892 Wowbit (WWB)$0.005379$1,494,058277,777,778 WWB$72,375-16.65%
7533942 Qwertycoin (QWC)$0.000014$1,487,770104,425,147,965 QWC$1,972-6.54%
7543581 Kleros (PNK)$0.006594$1,487,730225,629,810 PNK$13,385-5.3%
7552693 Loopring [NEO] (LRN)$0.013043$1,481,716113,602,931 LRN$1,177-18.91%
7563632 Opacity (OPQ)$0.011398$1,470,308128,999,564 OPQ$41,918-6.81%
7572908 HashCoin (HSC)$0.000114$1,468,61112,863,911,326 HSC$9,497-0.14%
7582758 Unibright (UBT)$0.010455$1,459,263139,579,219 UBT$79,258-7.91%
7593754 EveryCoin (EVY)$0.000155$1,451,0989,380,000,000 EVY$272,137-7.22%
7601596 Edgeless (EDG)$0.012325$1,442,652117,046,967 EDG$1,752-13.19%
7611447 ZClassic (ZCL)$0.195637$1,438,8457,354,650 ZCL$185,405-15.83%
7622480 Qitmeer (HLC)$0.003675$1,429,684389,009,995 HLC$37,716-5.6%
7633735 VegaWallet Token (VGW)$0.109215$1,415,57312,961,293 VGW$1,883-9.62%
764182 Myriad (XMY)$0.000825$1,405,6191,703,453,500 XMY$1,4200.96%
7652382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7663334 X-CASH (XCASH)$0.000030$1,397,44245,895,499,351 XCASH$4,578-3.47%
7673638 Skychain (SKCH)$0.185964$1,391,9987,485,311 SKCH$5,234-6.91%
7682134 Grid+ (GRID)$0.035372$1,387,86439,236,491 GRID$753-23.71%
769260 PetroDollar (XPD)$0.021551$1,379,14163,993,275 XPD?0%
7704566 DigitalBits (XDB)$0.011492$1,355,687117,966,661 XDB$57,555-5.67%
7713734 ELA Coin (ELAC)$0.007398$1,355,534183,238,883 ELAC$77,850-3.47%
7724224 Mcashchain (MCASH)$0.011494$1,350,166117,462,041 MCASH$3,826-9.41%
7733831 Safe Haven (SHA)$0.000449$1,349,7683,005,855,396 SHA$133,0902.12%
7743922 Tarush (TAS)$0.000225$1,349,7396,000,000,000 TAS$793,775-31.2%
7752450 carVertical (CV)$0.000175$1,339,8757,650,893,617 CV$16,351-4.41%
7763691 Kuai Token (KT)$0.139120$1,337,4769,613,864 KT$7,021,7200.54%
7772909 LikeCoin (LIKE)$0.002805$1,328,184473,578,765 LIKELow Vol-2.28%
7783941 Fast Access B... (FAB)$0.046464$1,315,87128,320,115 FAB$3,9150.71%
7793870 Lition (LIT)$0.051173$1,314,26525,682,869 LIT$209,660-22.2%
7801721 Mysterium (MYST)$0.055508$1,314,01323,672,502 MYSTLow Vol-0.03%
7811638 WeTrust (TRST)$0.014259$1,313,88892,147,500 TRSTLow Vol-9.28%
7823466 Insureum (ISR)$0.006135$1,313,130214,048,583 ISR$12,638-37.08%
783819 Bean Cash (BITB)$0.000398$1,312,0253,299,468,000 BITB?0%
7841154 Radium (RADS)$0.339730$1,309,0913,853,329 RADS$2,277-5.24%
7854703 BonusCloud (BXC)$0.000481$1,308,0602,721,089,658 BXC$14,1420.09%
7863242 Beetle Coin (BEET)$0.006361$1,295,148203,612,901 BEET$52,6036.58%
7874128 BOOM (BOOM)$0.001695$1,292,149762,214,104 BOOM$31,011-3.47%
7882342 Covesting (COV)$0.071717$1,290,89918,000,000 COV$1,566-9.03%
7892949 Kryll (KRL)$0.051471$1,287,31525,010,580 KRL$1,341-8.74%
7902427 ChatCoin (CHAT)$0.001863$1,285,416690,000,640 CHAT$42,355-10.01%
7912855 CashBet Coin (CBC)$0.007876$1,277,963162,268,740 CBC$11,175-1.4%
7924777 Azbit (AZ)$0.000018$1,268,38871,468,963,832 AZ$152,921-9.6%
7934682 Hyper Speed N... (HSN)$0.029954$1,263,17442,169,873 HSN$90,807-1.5%
7941762 Ergo (ERG)$0.591175$1,257,9762,127,926 ERG$17,667-11.05%
7953912 W Green Pay (WGP)$0.132481$1,256,0099,480,647 WGP$1,761,685-2.57%
7963636 Lisk Machine ... (LML)$0.010423$1,250,723120,000,000 LMLLow Vol0%
7972569 CoinPoker (CHP)$0.004147$1,247,083300,713,592 CHP$1,792-6.35%
7982666 Effect.AI (EFX)$0.004944$1,246,779252,168,527 EFXLow Vol41.06%
7992688 Vipstar Coin (VIPS)$0.000032$1,243,85138,999,956,383 VIPSLow Vol-0.17%
8002626 Friendz (FDZ)$0.002415$1,240,021513,408,672 FDZ$53,239-5.75%
8012389 ugChain (UGC)$0.002170$1,234,467568,842,039 UGC$170,0630.43%
8023658 Fountain (FTN)$0.014805$1,227,49482,910,751 FTN$78,240-0.52%
8033305 Eden (EDN)$0.002045$1,227,054600,000,000 EDN$2,275,984-5.23%
80489 Mooncoin (MOON)$0.000005$1,219,376226,138,720,632 MOONLow Vol-5.89%
8053366 SafeInsure (SINS)$0.323857$1,216,6063,756,610 SINS$763,5665%
8063622 nOS (NOS)$0.011862$1,215,870102,500,000 NOS$43,895-3.26%
80725 GoldCoin (GLC)$0.029116$1,213,02341,662,072 GLC$87143.89%
8082466 aXpire (AXPR)$0.004286$1,212,673282,914,001 AXPR$85,029-10.67%
8093072 MassGrid (MGD)$0.016079$1,206,06475,007,755 MGDLow Vol9.17%
8103901 KuboCoin (KUBO)$0.000014$1,205,50084,570,907,843 KUBOLow Vol2.04%
8112527 SureRemit (RMT)$0.002404$1,202,030500,000,000 RMT$3,14019.52%
8122958 TurtleCoin (TRTL)$0.000021$1,199,51256,595,436,278 TRTL$316,426-7.24%
8133514 SINOVATE (SIN)$0.001865$1,199,068642,974,411 SIN$31,923-15.81%
8143352 MidasProtocol (MAS)$0.003685$1,195,792324,500,000 MAS$66,313-7.6%
8154712 AmonD (AMON)$0.003427$1,182,530345,070,043 AMON$113,30134.3%
8163015 Brickblock (BBK)$0.015694$1,179,14375,131,283 BBK$10,154-8.02%
8172497 Medicalchain (MTN)$0.003820$1,179,103308,656,962 MTN$21,197-12.46%
8182088 EXRNchain (EXRN)$0.000013$1,177,87892,500,000,000 EXRN$23,962-3.03%
8192495 PARETO Rewards (PARETO)$0.002504$1,170,743467,629,499 PARETOLow Vol-7.41%
8203084 Blocktrade Token (BTT)$0.020721$1,154,65955,724,774 BTT$888-11.73%
8213274 Carboneum [C8... (C8)$0.022473$1,153,52051,328,611 C8$58179.18%
822122 PotCoin (POT)$0.005176$1,153,464222,841,599 POT$2,063-13.15%
8232107 LUXCoin (LUX)$0.172731$1,146,1736,635,610 LUX$805-4.1%
8242310 Bounty0x (BNTY)$0.004918$1,144,445232,720,097 BNTY$66517.85%
8253365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8261950 Hiveterminal ... (HVN)$0.002781$1,140,897410,288,182 HVN$591-15.04%
8272391 EchoLink (EKO)$0.002278$1,138,751500,000,000 EKO$63,410-6.27%
8282696 DAEX (DAX)$0.003206$1,136,933354,666,702 DAX$1,051,684-8.69%
8293958 RedFOX Labs (RFOX)$0.010500$1,132,946107,902,541 RFOX$40,635-7.18%
8302436 RefToken (REF)$1.12$1,129,8371,005,000 REFLow Vol1%
8313095 Niobium Coin (NBC)$0.022951$1,126,39549,077,668 NBC$2,856-4.93%
8324678 Rankingball Gold (RBG)$0.003438$1,123,229326,682,528 RBG$59,65554.61%
8333140 Ubex (UBEX)$0.000361$1,122,1203,106,743,730 UBEX$161,145-5.82%
834833 GridCoin (GRC)$0.002643$1,118,421423,167,371 GRC$1,586-9.86%
83577 Diamond (DMD)$0.333515$1,115,5033,344,689 DMD$2,916-18.08%
8363016 NeuroChain (NCC)$0.002632$1,112,493422,663,212 NCC$36,266-13.4%
837576 GameCredits (GAME)$0.015883$1,109,20469,836,100 GAME$18,896-15.73%
8382410 SpaceChain (SPC)$0.002143$1,105,822515,923,518 SPC$142,086-14.43%
8393186 Zen Protocol (ZP)$0.048274$1,092,75122,636,450 ZP$109,110-11.87%
8404056 Ampleforth (AMPL)$0.413656$1,092,6432,641,430 AMPL$3,7460.36%
8412040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALIS?0%
8424144 TrueFeedBack (TFB)$0.000508$1,082,0622,131,820,829 TFB$245,124-10.55%
843323 VeriCoin (VRC)$0.033626$1,079,18632,094,221 VRC$8,039-8.9%
844914 Sphere (SPHR)$0.086044$1,074,20612,484,344 SPHR$1,404-14.28%
8453357 Digital Asset... (DAGT)$0.046448$1,070,73723,052,330 DAGTLow Vol-10.45%
8463711 Plair (PLA)$0.000054$1,067,49419,858,508,800 PLA$55,693-15.43%
8471556 Chronobank (TIME)$1.49$1,060,977710,113 TIME$30,468-15.44%
8482425 Global Awards... (GAT)$0.001543$1,058,504685,805,346 GAT$17,179-12.53%
8492384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8503388 FREE Coin (FREE)$1.2e-07$1,056,2568,700,200,594,990 FREE$1,18348.05%
8512620 Switcheo (SWTH)$0.002019$1,055,382522,694,673 SWTH$2,511-6.6%
8522136 ATLANT (ATL)$0.019470$1,054,78554,175,041 ATLLow Vol8.71%
8532604 BitGreen (BITG)$0.106755$1,049,7829,833,562 BITG$28,233-14.59%
8542314 Cryptopay (CPAY)$0.015276$1,044,21468,356,727 CPAYLow Vol-11.16%
8553799 SafeCoin (SAFE)$0.037633$1,043,74227,735,063 SAFELow Vol-8.36%
8563349 GoldenPyrex (GPYX)$0.104467$1,043,2149,986,065 GPYX$2,988-1.7%
8572439 SelfSell (SSC)$0.002667$1,040,120390,000,000 SSC$1,344,665-2.38%
8584091 PIXEL (PXL)$0.017072$1,036,70960,725,518 PXL$714,078-6.48%
8593243 Moneytoken (IMT)$0.000110$1,035,5769,430,337,527 IMT$4,3941.35%
86090 Dimecoin (DIME)$0.000002$1,035,211539,096,740,560 DIME$565-4.6%
861362 CloakCoin (CLOAK)$0.192807$1,032,4065,354,610 CLOAK$14,105-4.59%
8623960 Coineal Token (NEAL)$0.003301$1,029,100311,783,068 NEAL$25,774-2.99%
863234 e-Gulden (EFL)$0.060163$1,028,80117,100,097 EFLLow Vol3.03%
8642283 Datum (DAT)$0.001024$1,024,1801,000,435,124 DAT$108,959-2.47%
8654191 NOIA Network (NOIA)$0.011995$1,021,61085,168,443 NOIA$98,554-25.73%
866720 Crown (CRW)$0.043769$1,020,57923,317,268 CRW$2,848-5.19%
8672009 Bismuth (BIS)$0.074236$1,019,92113,738,963 BIS$531-7.61%
8681905 TrueFlip (TFL)$0.163209$1,019,6086,247,267 TFL$26,719-6.09%
8691070 Expanse (EXP)$0.061957$1,018,92916,445,677 EXP$15,516-9.43%
8703768 PIBBLE (PIB)$0.000137$1,017,3787,442,361,420 PIB$46,269-10.97%
8712343 CanYaCoin (CAN)$0.011017$1,016,00192,223,036 CAN$6,4185.89%
8721050 Shift (SHIFT)$0.074942$1,011,57313,498,118 SHIFT$1,1991.65%
8734047 Naka Bodhi Token (NBOT)$0.016741$1,004,45460,000,000 NBOT$14,17928.12%
8744 Terracoin (TRC)$0.043733$1,003,04122,935,396 TRC$532-5.28%
8752662 Haven Protocol (XHV)$0.094625$999,83810,566,287 XHV$178,789-10.79%
8763992 COTI (COTI)$0.010116$998,63998,719,430 COTI$2,456,9332.16%
8772856 CEEK VR (CEEK)$0.001993$993,731498,653,460 CEEK$4,961-7.25%
8783389 Tolar (TOL)$0.004043$993,399245,726,787 TOL$204,170-7.34%
8792863 HOLD (HOLD)$0.001408$992,667704,821,305 HOLDLow Vol-7.21%
8802390 BANKEX (BKX)$0.005613$988,156176,050,932 BKX$180,357-13.39%
8813598 Optimal Shelf... (OSA)$0.000709$985,8281,389,796,615 OSA$4,599-12.7%
8822562 Education Eco... (LEDU)$0.004519$984,132217,789,857 LEDU$16,508-9.1%
8831562 Swarm City (SWT)$0.115180$983,1818,536,073 SWT$28,923-14.67%
8841669 Humaniq (HMQ)$0.005227$971,316185,811,695 HMQ$79,887-6.81%
8854714 Business Cred... (BCS)$0.868040$970,1171,117,595 BCS$193,7242.2%
8863506 IONChain (IONC)$0.007991$968,322121,180,605 IONC$95,303-7.51%
8872993 HorusPay (HORUS)$0.001109$967,832872,861,114 HORUSLow Vol-24.04%
8882490 CargoX (CXO)$0.006135$952,232155,210,530 CXO$14,8942.79%
8892685 Zebi (ZCO)$0.002554$948,737371,452,956 ZCO$107,868-12.58%
8903023 Semux (SEM)$0.078679$948,27512,052,437 SEMLow Vol-10.41%
8913634 Kambria (KAT)$0.000766$942,7651,230,544,848 KAT$210,316-13.97%
8922481 Zeepin (ZPT)$0.001881$940,589500,000,000 ZPT$1,652-4.9%
8933785 AIDUS TOKEN (AID)$0.004682$936,314200,000,000 AID$43,899-11.72%
8942337 Lamden (TAU)$0.006550$931,577142,215,728 TAU$4,039-17.32%
8952687 Proxeus (XES)$0.004576$930,129203,240,350 XESLow Vol20.23%
8964253 CryptoBonusMiles (CBM)$0.000309$926,1793,002,000,052 CBM$147,442-2.68%
8972387 Bitcoin Atom (BCA)$0.050254$925,62418,418,931 BCALow Vol-8.91%
8983337 QChi (QCH)$0.028505$922,92332,377,852 QCH$111,481-10.59%
8991861 Stox (STX)$0.017175$922,60153,716,569 STX$159,81722.83%
9003199 Cashbery Coin (CBC)$0.013704$920,69767,186,714 CBC$890-4.15%
90180 Orbitcoin (ORB)$0.285964$920,9803,220,616 ORBLow Vol-8.22%
9023010 Coinsuper Eco... (CEN)$0.002318$920,468397,128,915 CEN$2,557-5.28%
9033970 Trias (TRY)$0.001154$916,035793,867,500 TRY$714,0760.15%
9043956 BOMB (BOMB)$0.958245$915,979955,893 BOMB$75,957-8.29%
9053590 CrypticCoin (CRYP)$0.000358$911,9222,549,994,072 CRYP$17,202-7.08%
9063623 Online (OIO)$0.001037$909,982877,660,690 OIOLow Vol-0.6%
9072972 ZPER (ZPR)$0.000690$907,1911,314,902,816 ZPR$16,2213.7%
9082723 FuzeX (FXT)$0.001097$904,324824,627,153 FXT$70,389-16.49%
909333 Curecoin (CURE)$0.037101$901,01424,285,392 CURE$4,022-13.69%
9102924 FNKOS (FNKOS)$0.005788$900,328155,552,696 FNKOSLow Vol-1.75%
9111473 Pascal (PASC)$0.031903$914,42728,662,950 PASC$14,6283.24%
9123748 Hxro (HXRO)$0.015349$896,54058,410,980 HXRO$14,278-27.24%
9132477 Nework (NKC)$0.006064$895,031147,586,172 NKC$17,943-7.9%
9143471 RoBET (ROBET)$1.12$893,569798,697 ROBETLow Vol-8.27%
9152438 Acute Angle C... (AAC)$0.003571$892,677250,000,000 AAC$451,501-1.11%
9163244 Mindexcoin (MIC)$0.001305$892,275683,595,545 MIC$144,923-11.85%
917920 SounDAC (XSD)$0.061061$890,38214,581,806 XSD$60781.21%
9182667 FintruX Network (FTX)$0.009347$887,97395,000,000 FTXLow Vol-8.54%
9193661 Stronghold Token (SHX)$0.000261$880,4013,375,369,634 SHXLow Vol-7.69%
9203234 Xriba (XRA)$0.008930$872,92797,748,745 XRA$1,6743.49%
921233 SolarCoin (SLR)$0.015679$873,13955,690,193 SLRLow Vol-4.95%
9223386 Actinium (ACM)$0.058204$865,58214,871,500 ACM$3,264-10.09%
92393 42-coin (42)$20397.08$856,67642 42$1,212-10.3%
9243419 Quasarcoin (QAC)$0.005066$852,855168,337,920 QAC$4,8917.68%
9252880 Rate3 (RTE)$0.000958$852,206889,382,388 RTE$131,224-11.34%
9262033 BridgeCoin (BCO)$0.031175$841,73727,000,000 BCOLow Vol-7.77%
9273650 COVA (COVA)$0.000335$835,7452,496,011,000 COVA$1,230,002-14%
9283455 DEEX (DEEX)$0.014737$833,06856,528,700 DEEX$3,24837.63%
9292536 Neurotoken (NTK)$0.010504$828,84778,906,618 NTKLow Vol-13.06%
9303854 Unification (UND)$0.018412$827,42444,939,453 UND$69,385-5.42%
9312493 STK (STK)$0.002400$825,475343,971,372 STK$20,335-9.07%
9321022 LEOcoin (LEO)$0.004426$822,754185,891,565 LEO$1,797-18.07%
9333651 Next.exchange (NEXT)$0.194332$815,4574,196,203 NEXT$10,0616.36%
93441 Infinitecoin (IFC)$0.000009$815,20490,595,753,019 IFC$2,481-13.28%
935706 MonetaryUnit (MUE)$0.004716$813,546172,511,852 MUE$590-8.05%
9364646 Beaxy (BXY)$0.006217$809,518130,217,213 BXY$6,938-14.42%
9373913 Titan Coin (TTN)$0.000901$808,718897,595,848 TTN$5,658-13.93%
938584 NativeCoin (N8V)$0.036627$806,64922,023,328 N8V$34,616-22.59%
9393340 Mallcoin (MLC)$0.004553$801,888176,136,853 MLCLow Vol-2.29%
9402175 DecentBet (DBET)$0.004249$801,474188,632,973 DBET$1,396-10.53%
9412478 CoinFi (COFI)$0.003997$793,982198,664,791 COFI$1,694-2.08%
9421527 Waves Communi... (WCT)$0.079402$794,0169,999,966 WCT$5,318-10.49%
9432624 Sentinel Chain (SENC)$0.004001$789,281197,269,666 SENC$5,972-7.98%
9441063 BitCrystals (BCY)$0.034501$787,18722,816,446 BCYLow Vol-2.79%
9452659 Dignity (DIG)$0.001502$785,849523,036,421 DIG$35,641-12.13%
9462273 Uquid Coin (UQC)$0.078575$785,75310,000,000 UQC$690,147-6.96%
9474054 IG Gold (IGG)$0.000081$784,5789,648,977,336 IGG$4,305-2.49%
9483585 WeShow Token (WET)$0.004887$780,546159,732,931 WET$435,6077.29%
9493824 Vanta Network (VNT)$0.000275$774,2462,812,526,833 VNT$145,398-5.4%
9504273 Sessia (KICKS)$0.132028$771,0235,839,841 KICKS$12,792-7.41%
9512472 Fortuna (FOTA)$0.001594$764,976479,997,016 FOTA$18,508-9.3%
9522572 BABB (BAX)$0.000027$763,00628,176,212,015 BAX$18,275-7.55%
9532601 1World (1WO)$0.032854$755,03122,981,351 1WO$1,133-3.48%
9543432 Rapids (RPD)$0.000076$753,4939,920,883,818 RPDLow Vol-16.12%
9552771 RED (RED)$0.005732$745,105130,000,009 RED$16,673-5.16%
9563796 MESG (MESG)$0.021950$743,78533,884,850 MESG$90,429-2.74%
9573819 GAMB (GMB)$0.000193$742,7273,853,249,989 GMB$66,044-12.74%
9581208 RevolutionVR (RVR)$0.003526$740,416210,000,000 RVR$3,237-2.63%
9594138 WinStars.live (WNL)$0.045600$738,45116,194,029 WNL$2,438-3.83%
9601082 SIBCoin (SIB)$0.041037$736,17217,939,203 SIB$93,419-13.83%
9614134 Akropolis (AKRO)$0.001371$733,601535,001,020 AKRO$253,826-14.87%
9621244 HiCoin (XHI)$0.000165$732,3504,434,602,828 XHI?0%
9633990 Webflix Token (WFX)$0.001208$730,214604,709,161 WFX$390,8898.66%
9642575 Bitcoin Private (BTCP)$0.153215$729,1284,758,865 BTCP$1,4331.07%
9653757 GMB (GMB)$0.001399$724,023517,356,899 GMB$3,2708.15%
9663505 Typerium (TYPE)$0.000446$720,6831,616,075,166 TYPELow Vol-3.82%
9671578 Zero (ZER)$0.099761$719,1577,208,800 ZER$2,6452.19%
9681810 CVCoin (CVN)$0.057976$717,79612,380,890 CVN$161,865-13.53%
9692692 Nebula AI (NBAI)$0.000572$717,3791,254,943,205 NBAILow Vol-2.18%
9702891 Cardstack (CARD)$0.000302$716,3612,369,306,891 CARD$37,211-8.82%
9712597 UpToken (UP)$0.004846$710,088146,540,250 UP$2,990-5.63%
9723816 Verasity (VRA)$0.000283$708,5292,507,985,560 VRA$864,968-9.47%
9731998 Ormeus Coin (ORMEUS)$0.019720$708,04235,904,998 ORMEUS$80,478-2.42%
9743092 Nuggets (NUG)$0.000410$707,1431,724,830,450 NUGLow Vol-14.58%
9753055 EBCoin (EBC)$0.000153$701,6874,585,368,086 EBC$1,03819.59%
9762833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9772208 EncrypGen (DNA)$0.010441$699,85767,029,877 DNA$838-6.68%
9783616 Blockchain Ce... (BCDT)$0.020732$696,79633,609,585 BCDTLow Vol-0.01%
9793105 Atlantis Blue... (ABDT)$0.003828$696,072181,818,082 ABDTLow Vol-1.57%
9802500 Zilla (ZLA)$0.011584$695,01260,000,000 ZLA$17,564-6.63%
9811737 XEL (XEL)$0.007502$687,72691,676,277 XELLow Vol-9.24%
9823079 X8X Token (X8X)$0.008772$687,37378,357,341 X8X$6,26712.03%
983148 Auroracoin (AUR)$0.037157$671,74518,078,320 AURLow Vol0%
98483 Omni (OMNI)$1.19$669,383562,366 OMNILow Vol-6.49%
9852421 VouchForMe (IPL)$0.002924$668,940228,811,027 IPL$20,026-5.79%
9863732 Conceal (CCX)$0.130430$668,5495,125,747 CCX$107,347-7.45%
9872248 Cappasity (CAPP)$0.001240$665,911536,919,149 CAPP$63,959-11.47%
9883168 FarmaTrust (FTT)$0.001093$655,965600,000,000 FTTLow Vol-8.06%
9893261 EvenCoin (EVN)$0.021245$655,94130,875,378 EVN$649,346-2.31%
9902104 iEthereum (IETH)$0.036368$653,96917,982,000 IETHLow Vol-6.32%
991626 NuBits (USNBT)$0.059531$653,74610,981,667 USNBT$3,09010.6%
9922325 Matryx (MTX)$0.028074$651,99523,224,303 MTX$32,043-10.38%
993298 NewYorkCoin (NYC)$0.000005$649,199134,024,588,760 NYC$1,340-21.46%
9943813 PTON (PTON)$0.000044$648,81514,909,156,667 PTONLow Vol-19.69%
9952621 Sentient Coin (SEN)$0.000484$648,2021,340,111,878 SEN$19,98111.37%
9963482 Teloscoin (TELOS)$0.005534$647,915117,082,213 TELOS$1,494-6.53%
9972567 DATx (DATX)$0.000461$640,8811,391,302,551 DATX$85,494-6.43%
9983713 Wibson (WIB)$0.000235$624,9162,660,569,012 WIB$28,496-14.1%
9992191 Paypex (PAYX)$0.008916$610,08468,428,768 PAYX$29,998-4.35%
10003962 Vodi X (VDX)$0.001617$607,954376,035,000 VDX$24,424-12.42%
10013402 Ifoods Chain (IFOOD)$0.000241$601,7672,499,999,990 IFOOD$3,9096.77%
10023065 ICE ROCK MINING (ROCK2)$0.038005$597,60515,724,272 ROCK2$35,456-20.09%
10033758 Max Property ... (MPG)$0.005068$595,766117,545,307 MPG$160,25920.73%
10041948 Aventus (AVT)$0.098991$593,9486,000,000 AVT$15,574-0.17%
10053947 HashNet BitEco (HNB)$0.019929$590,69029,640,456 HNB$62,9070.51%
10062680 HBZ coin (HBZ)$0.000602$589,472978,845,690 HBZ$23,487-2.22%
10072722 AC3 (AC3)$0.001200$589,096491,008,312 AC3$2,3259.65%
10082510 Datawallet (DXT)$0.001506$587,517390,222,225 DXT$79,602-9.22%
10091392 Pluton (PLU)$0.691322$587,623850,000 PLULow Vol-8.69%
10106 Novacoin (NVC)$0.250901$586,0452,335,757 NVC$759-7.51%
10112022 Internxt (INXT)$0.924046$581,788629,610 INXT$51,279-0.44%
10122377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol0%
1013823 GeoCoin (GEO)$0.181916$578,5923,180,551 GEOLow Vol-9.6%
10142360 Hacken (HKN)$0.104210$571,9645,488,560 HKN$7106.33%
10153879 ESBC (ESBC)$0.030084$571,24218,988,027 ESBC$30,758-4.85%
10163161 savedroid (SVD)$0.000210$564,4062,688,339,238 SVD$6932.14%
10171308 HEAT (HEAT)$0.013203$562,62042,613,211 HEATLow Vol4.22%
10182702 Bitcoin Interest (BCI)$0.029788$545,91518,326,892 BCI$602-12.59%
10192762 Open Platform (OPEN)$0.000759$545,550718,950,534 OPEN$1,139-6.67%
10202070 DomRaider (DRT)$0.000921$544,793591,500,000 DRTLow Vol4.52%
10212443 Trinity Netwo... (TNC)$0.001632$543,911333,333,333 TNC$1,404-15.45%
10222828 SPINDLE (SPD)$0.000169$541,9753,211,962,623 SPD$14,695-18.17%
10232899 Thrive Token (THRT)$0.005249$541,938103,246,212 THRT$11,385-8.25%
10244647 PUBLISH (NEWS)$0.002357$541,830229,891,559 NEWS$34,2388.36%
10251916 BiblePay (BBP)$0.000297$537,8851,810,088,746 BBP$4,839-8.33%
10262242 Qbao (QBT)$0.008267$540,27965,351,403 QBT$10,525-2.84%
10273786 Lunes (LUNES)$0.003583$540,096150,728,538 LUNES$10,7964.01%
10283120 OWNDATA (OWN)$0.000048$531,26711,000,000,000 OWN$17,022-7.7%
10292178 Upfiring (UFR)$0.024542$530,10821,600,000 UFR$10,9835.31%
10302867 Bittwatt (BWT)$0.001725$529,654307,006,848 BWTLow Vol0.16%
10311382 NoLimitCoin (NLC2)$0.001045$528,373505,772,877 NLC2$3,003-9.03%
10322245 Presearch (PRE)$0.003381$524,121155,000,000 PRE$18,295-5.07%
10332462 AidCoin (AID)$0.011391$519,98545,647,599 AID$5,137-4.06%
10342105 Pirl (PIRL)$0.009191$519,75356,547,166 PIRL$5,236-3.73%
10354284 DABANKING (DAB)$0.192012$517,5442,695,368 DAB$2,3806.11%
10363245 Ubcoin Market (UBC)$0.001510$516,792342,272,358 UBC$1,496-13.41%
10372837 0xBitcoin (0xBTC)$0.098636$515,6955,228,250 0xBTC$838,342-12.63%
10382407 AICHAIN (AIT)$0.000960$513,493535,067,071 AIT$39,694-7.24%
10392936 MTC Mesh Network (MTC)$0.001404$512,403364,995,776 MTC$6,0356.46%
1040161 Pandacoin (PND)$0.000016$512,30632,514,916,898 PNDLow Vol549.45%
10412543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10422699 Sharder (SS)$0.001807$511,977283,282,765 SS$37,472-7.43%
10432705 Amon (AMN)$0.000902$511,706567,079,715 AMN$4,0255.19%
10441845 IXT (IXT)$0.014136$505,77635,778,844 IXTLow Vol8.88%
10452742 Sakura Bloom (SKB)$0.000195$503,3742,582,965,294 SKB$13,1709.08%
10461367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10472865 Trittium (TRTT)$0.003871$499,093128,915,825 TRTT$712-10%
10482775 Faceter (FACE)$0.001059$498,193470,623,560 FACE$4,774-20.44%
10493750 eXPerience Chain (XPC)$0.000005$496,93791,090,814,961 XPC$31,438-31.95%
10503264 Digital Insur... (DIT)$0.002202$494,674224,644,536 DITLow Vol8.14%
1051293 Bitcoin Plus (XBC)$3.77$492,375130,747 XBC$7,557-10.55%
10523316 smARTOFGIVING (AOG)$0.006674$489,10873,288,778 AOGLow Vol-27.75%
10532041 BitcoinZ (BTCZ)$0.000088$485,2555,522,485,212 BTCZ$9601.65%
10542418 Maverick Chain (MVC)$0.004499$481,120106,936,231 MVC$5,44533.78%
1055416 HempCoin (THC)$0.001900$480,502252,866,150 THCLow Vol-20.95%
10562094 Paragon (PRG)$0.021561$480,07422,266,204 PRG$6748.61%
10571611 DubaiCoin (DBIX)$0.112525$479,7144,263,172 DBIX$708-14.29%
10582707 FLIP (FLP)$0.008550$478,39455,955,000 FLP$8,160-2.99%
10592525 Alphacat (ACAT)$0.000171$476,9372,790,428,084 ACAT$36,833-8.53%
10604100 qiibee (QBX)$0.001050$475,780453,211,393 QBXLow Vol-52.69%
10613667 Atomic Wallet... (AWC)$0.075953$471,1656,203,387 AWC$1,128-21.09%
10622850 TRAXIA (TM2)$0.001504$471,158313,282,323 TM2Low Vol-7.95%
10632625 Vision Indust... (VIT)$0.000160$469,9412,941,153,386 VITLow Vol-2.25%
10642015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM?0%
10653869 Alpha Token (A)$0.016671$469,66928,172,657 A$4,51318.89%
10663625 QuadrantProtocol (EQUAD)$0.001404$469,118334,019,710 EQUAD$519,002-7.18%
10673859 Paytomat (PTI)$0.002587$467,500180,692,472 PTI$57,115-10.7%
10682513 GoldMint (MNTP)$0.243759$466,7971,914,997 MNTPLow Vol-9.06%
10693499 Liquidity Net... (LQD)$0.010735$465,19143,334,645 LQD$19,878-3.43%
10702047 Zeusshield (ZSC)$0.000372$462,9921,245,022,016 ZSC$11,202-5.44%
10712126 FlypMe (FYP)$0.026018$458,93117,638,681 FYPLow Vol-8.25%
10723775 win.win (TWINS)$0.000150$454,1513,028,261,576 TWINS$702-8.28%
10731777 CryptoPing (PING)$0.050471$454,2178,999,635 PINGLow Vol-4.15%
10741708 Patientory (PTOY)$0.006452$451,61370,000,000 PTOY$9,4660.12%
10753877 WebDollar (WEBD)$0.000066$450,2236,771,628,871 WEBD$1,557-21.56%
10763712 Cloudbric (CLB)$0.001046$447,785428,165,770 CLB$2,61020.69%
10771294 Rise (RISE)$0.003151$445,566141,417,776 RISELow Vol-11.15%
10782508 DCORP Utility (DRPU)$0.125736$443,8953,530,373 DRPULow Vol-7.78%
1079313 Pinkcoin (PINK)$0.001074$442,884412,438,213 PINKLow Vol-11.95%
10802663 StarCoin (KST)$0.000290$439,0971,511,631,077 KSTLow Vol-10.39%
10814124 EOS TRUST (EOST)$0.000058$436,1507,518,810,122 EOSTLow Vol28.05%
10824194 LNX Protocol (LNX)$0.001605$436,044271,607,626 LNX$14,251218.51%
10831769 Denarius (D)$0.066897$434,4756,494,713 DLow Vol-11.35%
10843431 Iconiq Lab Token (ICNQ)$0.112421$433,7393,858,186 ICNQLow Vol-7.39%
10852898 GoNetwork (GOT)$0.006024$433,68871,994,620 GOT$37,489-5.12%
10863729 WOLLO (WLO)$0.010063$433,29843,057,496 WLO$2,429-9.23%
1087633 ExclusiveCoin (EXCL)$0.075129$431,3055,740,883 EXCL$4,866-6.2%
10882592 Banca (BANCA)$0.000024$428,09017,926,481,684 BANCA$17,258-11.66%
10894120 Prometeus (PROM)$0.111178$428,0343,850,000 PROM$352,378-16.94%
10901999 Kolion (KLN)$0.425875$425,874999,999 KLN$4,832-8.91%
10911340 Karbo (KRB)$0.053591$425,7877,945,152 KRB$609-8.26%
10923194 DPRating (RATING)$0.000165$425,1532,576,531,479 RATING$42,3676.42%
10931480 Golos (GOLOS)$0.002361$423,444179,315,018 GOLOSLow Vol3.46%
10942708 Crowd Machine (CMCT)$0.000899$422,651470,164,800 CMCT$170,619-0.17%
10952573 Electrify.Asia (ELEC)$0.000796$421,769529,591,779 ELEC$2,453-5.32%
10963492 Vetri (VLD)$0.001553$421,005271,160,100 VLDLow Vol-3.15%
10973406 Block-Chain.com (BC)$0.002025$419,199207,051,787 BCLow Vol-8.27%
10982906 Essentia (ESS)$0.000481$416,830865,918,920 ESS$50,916-6.58%
10992961 Relex (RLX)$0.000225$416,8271,854,204,013 RLX$1,848-2.92%
11002678 TraDove B2BCoin (BBC)$0.000825$412,501500,000,000 BBC$19,793-7.91%
1101184 DNotes (NOTE)$0.003049$411,682135,043,262 NOTE$38,048-6.99%
11023314 Blockparty (B... (BOXX)$0.012586$408,46232,453,993 BOXX$2,403-10.48%
11033626 RSK Smart Bit... (RBTC)$7380.45$405,92555 RBTC$2,951,732-9.66%
11042076 Blue Protocol (BLUE)$0.011060$405,28836,645,278 BLUELow Vol-12.99%
11052323 HEROcoin (PLAY)$0.002177$405,227186,144,644 PLAY$2,212-11.79%
11061464 Internet of P... (IOP)$0.030082$404,94413,461,469 IOPLow Vol89.1%
11072595 NANJCOIN (NANJ)$0.000021$404,68319,361,889,557 NANJ$1,266-14.44%
11083584 TV-TWO (TTV)$0.000908$404,373445,410,078 TTVLow Vol0%
11092078 LIFE (LIFE)$0.000017$402,54623,442,468,688 LIFE$6,484-13.78%
11101281 ION (ION)$0.034283$402,03011,726,911 ION$24,784-7.8%
11112954 wys Token (WYS)$0.003923$401,471102,339,600 WYSLow Vol-40.95%
11124620 CYBR Token (CYBR)$0.024598$401,23916,311,701 CYBR$1,78460.7%
11132731 Utrum (OOT)$0.006174$400,10364,800,139 OOTLow Vol-1.82%
11141991 Rivetz (RVT)$0.015189$398,62526,244,468 RVT$1,7461.29%
11152309 SophiaTX (SPHTX)$0.001194$395,174330,877,003 SPHTX$13,1586.95%
11163669 Winco (WCO)$0.000819$393,641480,481,178 WCOLow Vol0%
11172718 PAL Network (PAL)$0.000895$392,417438,524,050 PAL$47,6585.63%
11182676 PHI Token (PHI)$0.067110$391,1365,828,254 PHI$14,407-10.15%
11192139 MinexCoin (MNX)$0.065638$389,8075,938,754 MNX$84,050-4.71%
11203520 VisionX (VNX)$0.000108$388,4863,600,000,000 VNX$33,894-12.6%
11212537 Gems (GEM)$0.000336$387,6281,152,794,971 GEM$1,6364.02%
11223797 Bitex Global ... (XBX)$0.001950$387,337198,673,058 XBX$195,348-20.43%
11233878 Swap (XWP)$0.055635$384,3156,907,805 XWP$232,858-2.75%
11242598 Banyan Network (BBN)$0.000626$382,200610,736,186 BBNLow Vol22.27%
112513 Ixcoin (IXC)$0.017862$376,81121,096,175 IXC?0%
11262549 Ink Protocol (XNK)$0.001117$374,175335,063,629 XNK$14,047-13.92%
11271869 Mao Zedong (MAO)$0.058379$371,9656,371,611 MAO?0%
11283809 DOS Network (DOS)$0.002809$370,711131,950,000 DOS$449,279-13.18%
11293203 Lobstex (LOBS)$0.020996$370,12517,628,351 LOBS$88,838-4.86%
11302330 Pylon Network (PYLNT)$0.795458$368,423463,158 PYLNT$2,994-11.36%
11311833 ToaCoin (TOA)$0.000082$367,8804,473,141,990 TOALow Vol0%
11323907 BitCash (BITC)$0.030439$364,58611,977,724 BITC$6,633-14.34%
11332724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11343753 PlatonCoin (PLTC)$0.062370$362,6155,813,982 PLTC$54,200-27.62%
11353370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11361125 HyperSpace (AMP)$0.003601$362,704100,728,564 AMP$3,700-3.79%
11372465 Blockport (BPT)$0.006749$360,40053,402,933 BPT$2,016-4.46%
11382912 SnowGem (XSG)$0.018784$356,44018,975,808 XSG$115,527-3.22%
113910 Freicoin (FRC)$0.006428$356,13955,406,920 FRCLow Vol0%
1140799 SmileyCoin (SMLY)$0.000014$355,25125,960,250,000 SMLYLow Vol-28.4%
11412231 Flixxo (FLIXX)$0.004213$355,26884,323,675 FLIXXLow Vol-7.76%
11423763 ODUWA (OWC)$0.151119$355,1072,349,850 OWC$71,398-10.51%
11432551 Bezop (BEZ)$0.006348$353,46955,685,931 BEZ$2,80753.57%
11443986 StakeCubeCoin (SCC)$0.169589$349,9382,063,444 SCCLow Vol-9.69%
11452184 Privatix (PRIX)$0.318838$349,7341,096,900 PRIX$1,8560.99%
11463210 MIB Coin (MIB)$0.005553$344,97862,119,115 MIB$1,5002.7%
11473137 KARMA (KARMA)$0.000063$341,0025,414,876,129 KARMA$1,646-11.89%
11483728 Halo Platform (HALO)$0.000068$340,9105,033,790,511 HALOLow Vol0%
11494045 Catex Token (CATT)$0.000418$340,348814,234,341 CATT$58,8018.32%
11502872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11514094 Spiking (SPIKE)$0.000765$338,862442,894,598 SPIKELow Vol-6.42%
11523795 ZEON (ZEON)$0.000013$337,45525,112,820,353 ZEON$93,335-0.57%
11531123 OBITS (OBITS)$0.022005$336,77315,304,286 OBITSLow Vol3.22%
11542939 Data Transact... (XD)$0.001694$335,276197,973,985 XD$5,972-1%
11553782 ONOToken (ONOT)$0.000021$335,19816,037,524,976 ONOTLow Vol9.67%
11563285 Birake (BIR)$0.004555$332,55173,002,608 BIR$22,215-2.81%
11572755 Hero (HERO)$0.027301$330,54712,107,649 HERO$31,362-8.31%
11582564 HOQU (HQX)$0.001925$325,549169,144,018 HQX$28,932-9.06%
11593409 Etheera (ETA)$0.000045$323,1587,185,740,244 ETALow Vol31.7%
11603655 Fiii (FIII)$0.000668$322,186482,404,699 FIII$20,79133.17%
11611606 Solaris (XLR)$0.184954$320,8611,734,816 XLRLow Vol-5.8%
11624088 PDATA (PDATA)$0.000900$320,267355,921,578 PDATA$6,745-15.34%
11633774 Maincoin (MNC)$0.001461$319,942218,919,047 MNC$26,612-2.19%
11642844 Shivom (OMX)$0.000350$319,559911,746,999 OMXLow Vol-7.21%
11653022 ZMINE (ZMN)$0.001950$319,483163,868,930 ZMNLow Vol-8.75%
11663241 FortKnoxster (FKX)$0.002139$318,810149,077,343 FKX$168,204-18.68%
11673335 Shard (SHARD)$0.016122$318,68819,767,445 SHARDLow Vol6.88%
11681838 OracleChain (OCT)$0.010610$318,29430,000,000 OCT$7,125-7.61%
11692674 Masari (MSR)$0.027370$318,04811,620,433 MSRLow Vol-11.79%
11704775 Bancacy (BNY)$0.002300$317,206137,944,816 BNY$20,811-13.63%
11712571 Graft (GRFT)$0.000532$314,894591,481,833 GRFT$24,472-7.21%
11724668 wave edu coin (WEC)$0.002625$314,343119,749,746 WEC$163,598-18.41%
11734467 Nestree (EGG)$0.001015$313,572308,831,176 EGG$111,360-12.57%
11744024 Raven Protocol (RAVEN)$0.000170$312,5761,837,814,058 RAVEN$737-17.85%
11752616 Stipend (SPD)$0.027454$311,27711,338,199 SPDLow Vol0%
11764563 UOS Network (UOS)$0.036394$311,1548,549,496 UOS$7,671-0.31%
11773089 AVINOC (AVINOC)$0.000796$309,776389,244,472 AVINOCLow Vol-7.21%
11783674 Globatalent (GBT)$0.000617$309,712502,207,563 GBT$922-24.24%
11793752 uPlexa (UPX)$0.000164$308,8461,888,161,539 UPX$4,580-15.41%
11801590 Mercury (MER)$0.003082$308,237100,000,000 MER$528-12.31%
11813452 Ether-1 (ETHO)$0.008240$307,37737,304,542 ETHO$21,235-12.38%
11822363 Zap (ZAP)$0.002336$307,324131,534,257 ZAP$10,175-24.94%
11833895 Matrexcoin (MAC)$0.017686$304,36517,209,730 MACLow Vol-6.75%
1184360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTO?0%
11853467 Helium (HLM)$0.026695$302,91311,347,248 HLMLow Vol-6.69%
11863671 Almeela (KZE)$0.081104$302,7943,733,419 KZE$1,013-19.22%
11871371 B3Coin (KB3)$0.000399$301,389756,165,141 KB3Low Vol0%
11882030 REAL (REAL)$0.029897$300,64010,055,817 REALLow Vol-9.49%
11894785 Bitfex (BFX)$0.006150$298,48248,537,632 BFX$19,503-7.58%
11902215 Energo (TSL)$0.000495$298,452602,378,920 TSL$8,723-6.47%
11913011 BitScreener T... (BITX)$0.001852$295,089159,323,740 BITX$15,601-7.81%
11921466 Hush (HUSH)$0.039024$295,0287,560,118 HUSH$1,23910.18%
1193506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANN?0%
11944199 Swace (SWACE)$0.001125$294,653261,810,752 SWACELow Vol-6.47%
11951967 Indorse Token (IND)$0.007824$293,23437,480,419 INDLow Vol-7.41%
11961109 Elite (1337)$0.000011$292,27426,506,289,989 1337Low Vol-6.35%
11972547 Experty (EXY)$0.010640$288,21727,088,352 EXY$29,331-4.32%
11982279 Playkey (PKT)$0.020697$288,13613,921,512 PKT$21,0760.35%
1199168 Uniform Fisca... (UFO)$0.000075$288,0553,839,871,575 UFOLow Vol-8.22%
12003118 Graviocoin (GIO)$0.000293$287,677983,035,156 GIO$1,517-4.63%
12011894 The ChampCoin (TCC)$0.001626$285,757175,749,859 TCC$11,181-5.78%
12023360 Eristica (ERT)$0.001650$284,517172,467,627 ERT$14,084-0.94%
12034162 Storeum (STO)$0.002251$284,188126,257,465 STOLow Vol-7.19%
12041191 Memetic / Pep... (MEME)$0.009452$282,37129,873,823 MEME$2,208-8.68%
12053189 Mainstream Fo... (MFTU)$0.000261$280,8131,075,139,615 MFTULow Vol-7.44%
12063943 NEOX (NEOX)$0.261898$280,6771,071,703 NEOX?0%
12071852 KekCoin (KEK)$0.026009$278,72010,716,385 KEKLow Vol0%
12083611 Noir (NOR)$0.013775$277,90420,173,860 NORLow Vol0%
12093369 Kuende (KUE)$0.000350$276,833791,872,299 KUELow Vol-1.68%
12102970 LocalCoinSwap (LCS)$0.005174$275,53953,254,643 LCSLow Vol-6.89%
12113141 Blockpass (PASS)$0.001622$271,298167,223,762 PASS$3,303-13.91%
12122501 adbank (ADB)$0.000386$269,879698,533,479 ADB$9,164-11.95%
12131616 Matchpool (GUP)$0.003595$269,61675,000,000 GUPLow Vol-9.18%
12144035 Honest (HNST)$0.005249$267,81751,022,073 HNST$18,366-5.7%
12151968 XPA (XPA)$0.004669$266,95957,177,751 XPALow Vol-7.89%
12161216 EDRCoin (EDRC)$0.090829$266,2412,931,224 EDRC?0%
12172979 Linfinity (LFC)$0.000293$265,557905,666,529 LFC$735,435-8.59%
12183893 NOW Token (NOW)$0.003898$264,75867,922,335 NOWLow Vol-18.32%
12192516 MktCoin (MLM)$0.000219$264,5841,209,529,900 MLM$1,078-4.65%
12202929 Truegame (TGAME)$0.003196$263,93982,575,464 TGAME$28,035-6.99%
12213373 Bethereum (BETHER)$0.000528$263,372498,669,386 BETHER$44,456-7.39%
12222664 CryCash (CRC)$0.055414$261,4414,717,936 CRC$12,7281.33%
12234034 Jarvis+ (JAR)$0.003597$258,73371,939,618 JAR$19,704-7.05%
12242720 Parkgene (GENE)$0.000878$258,713294,760,863 GENE$2,986-20.59%
12253818 GoPower (GPT)$0.003180$258,29081,227,046 GPT$1,189-7.54%
12262568 JET8 (J8T)$0.000315$257,996819,285,259 J8T$8,074-19.79%
12272327 Olympus Labs (MOT)$0.006699$257,92838,500,000 MOTLow Vol-9.53%
12283821 Qredit (XQR)$0.000384$257,636670,472,650 XQRLow Vol-19.75%
12292144 SHIELD (XSH)$0.000502$257,580512,973,375 XSHLow Vol-11.85%
12302311 ACE (TokenStars) (ACE)$0.021699$257,45711,864,876 ACE$54,406-2.32%
12313119 Alchemint Sta... (SDS)$0.000796$253,030317,946,798 SDS$2,911-8.26%
12323779 CoTrader (COT)$0.000016$252,61515,728,056,896 COT$43,9289.37%
12331704 eBoost (EBST)$0.002505$250,49199,990,002 EBSTLow Vol-9.66%
12344688 Soverain (SOVE)$0.739324$250,576338,926 SOVE$123,713-7.5%
12352920 0xcert (ZXC)$0.000752$250,572333,066,325 ZXC$49,504-4.24%
12362541 Storiqa (STQ)$0.000023$250,32710,920,877,605 STQ$71,114-25.41%
1237275 PopularCoin (POP)$0.000063$249,1233,971,707,002 POPLow Vol228.09%
12384233 Membrana (MBN)$0.004289$247,38257,681,802 MBN$23,951-7.54%
12392006 Cobinhood (COB)$0.000600$246,552410,999,847 COB$3,807-26.6%
1240389 Startcoin (START)$0.005450$245,67445,079,785 START?0%
12413014 RightMesh (RMESH)$0.003439$244,67971,148,517 RMESH$563-13.57%
12423592 Coin Lion (LION)$0.007587$244,48732,226,096 LIONLow Vol-21.44%
12432249 Eroscoin (ERO)$0.001309$244,355186,744,000 ERO$1,53410.38%
12442151 Autonio (NIO)$0.002295$243,628106,160,010 NIOLow Vol-8.78%
1245128 Maxcoin (MAX)$0.003963$243,53861,445,805 MAX?0%
12464137 Magic Cube Coin (MCC)$0.002050$243,307118,694,616 MCC$1,144,483-8.12%
12472272 Soma (SCT)$0.024826$242,5919,771,527 SCT$511,244-8.05%
12482582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
124987 FedoraCoin (TIPS)$0.000001$238,895212,269,865,434 TIPSLow Vol-7.21%
12501019 Manna (MANNA)$0.000423$236,902559,478,641 MANNALow Vol2.71%
1251644 GlobalBoost-Y (BSTY)$0.013503$236,59117,521,302 BSTYLow Vol-8.22%
12522976 Ryo Currency (RYO)$0.015608$234,30315,011,436 RYOLow Vol-8.52%
12532836 Bigbom (BBO)$0.000702$233,595332,947,891 BBO$217,762-9.55%
1254606 FoldingCoin (FLDC)$0.000300$233,691778,797,162 FLDC$534-8.22%
12553776 GoldFund (GFUN)$0.001430$233,319163,180,091 GFUN$1,27629.61%
12562089 ClearPoll (POLL)$0.033029$231,2026,999,991 POLL?0%
12573932 Connect Coin (XCON)$0.005917$230,75938,996,796 XCON$1,36927.34%
12583823 OLXA (OLXA)$0.000169$229,1381,359,419,210 OLXA$3,886-52.12%
12593596 Nerva (XNV)$0.013272$225,86717,017,723 XNV$7360.23%
12603649 Plus-Coin (NPLC)$0.000480$225,531469,946,471 NPLCLow Vol-7.18%
12613961 BZEdge (BZE)$0.000075$225,1062,992,110,962 BZELow Vol-7.99%
12623825 PUBLYTO Token (PUB)$0.000150$224,1601,497,764,594 PUB$797-4.11%
12632672 SRCOIN (SRCOIN)$0.000044$224,0845,052,048,084 SRCOINLow Vol-7.23%
12644142 Cubiex (CBIX)$0.007988$222,58027,864,355 CBIX$2,623-11.69%
1265629 Magi (XMG)$0.023924$219,7989,187,175 XMG?0%
12662185 Lethean (LTHN)$0.000300$219,280731,076,200 LTHNLow Vol-2.24%
12673028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12683240 Ethersocial (ESN)$0.005999$218,45236,415,654 ESNLow Vol-7.09%
12692732 Aston (ATX)$0.000265$218,235824,000,000 ATXLow Vol-21.69%
1270502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBON?0%
12711089 ParallelCoin (DUO)$0.690031$217,166314,719 DUOLow Vol-9.33%
12723612 Business Cred... (BCAC)$0.000452$216,357478,151,198 BCAC$17,55123.29%
12734105 CoinMetro Token (XCM)$0.025218$214,3498,500,000 XCM$20,307-0.96%
12742258 Snovian.Space (SNOV)$0.000737$213,053289,090,998 SNOVLow Vol-3.33%
12752729 TEAM (TokenSt... (TEAM)$0.017922$212,33011,847,457 TEAM$6,625-8.33%
12763894 Crypto Sports (CSPN)$0.108060$211,4041,956,345 CSPNLow Vol-9.03%
12774008 Bitcoin CZ (BCZ)$0.085417$211,3582,474,434 BCZ$6032.66%
12781694 Sumokoin (SUMO)$0.020888$210,75910,089,780 SUMO$2,331-5.46%
12793215 Gentarium (GTM)$0.055892$210,2323,761,372 GTMLow Vol-17.62%
12803166 Bitcoin Incog... (XBI)$0.017962$206,97411,522,900 XBI$15,529-7.25%
12813278 PENG (PENG)$0.000024$206,6188,773,890,063 PENGLow Vol-29.93%
12823158 ZCore (ZCR)$0.038958$206,4055,298,126 ZCR$1,849-11.15%
12834453 Wavesbet (WBET)$0.000005$206,04344,499,999,948 WBET$74,092-4.33%
12842333 FidentiaX (FDX)$0.001961$205,954105,000,000 FDXLow Vol-28.01%
12852422 IDEX Membership (IDXM)$102.90$205,7932,000 IDXM$830-3.9%
12862957 Olive (OLE)$0.000741$205,257277,007,242 OLELow Vol0%
12872056 PiplCoin (PIPL)$0.002429$202,68583,444,258 PIPLLow Vol-12.61%
12882614 BlitzPredict (XBP)$0.000546$202,414370,569,838 XBP$1,414-15.13%
12893372 Repme (RPM)$0.000003$199,49862,042,311,297 RPMLow Vol85.59%
12904236 Asgard (ASG)$0.000256$198,753774,880,918 ASG$13,35235.85%
12913104 Giant (GIC)$0.031609$196,3596,212,070 GIC$4,486-6.29%
12921156 Yocoin (YOC)$0.000531$196,276369,659,255 YOC$1,965-2.03%
12933101 OptiToken (OPTI)$0.007034$196,13127,882,045 OPTILow Vol-6.45%
12944707 Nexxo (NEXXO)$0.002045$194,14794,954,884 NEXXO$510,348-13.87%
12954207 Birdchain (BIRD)$0.001297$192,975148,807,812 BIRD$18,503-7.33%
12964165 CREDIT (CREDIT)$0.000011$192,81417,483,817,629 CREDIT$75,350-8.73%
12973885 WPP TOKEN (WPP)$0.000677$191,546282,938,473 WPP$1,050-8.87%
1298960 FujiCoin (FJC)$0.000082$191,5162,339,684,471 FJC?0%
12993148 MetaMorph (METM)$0.001294$191,068147,624,822 METM$25,571-3.3%
13001714 EncryptoTel [... (ETT)$0.003076$191,09662,131,190 ETTLow Vol-8.21%
13013639 PlayGame (PXG)$0.000212$190,968900,124,514 PXG$3,845-25.79%
13024062 Bayan Token (BYT)$0.800395$190,708238,267 BYTLow Vol-8.32%
13031510 CryptoCarbon (CCRB)$0.007709$190,34024,690,718 CCRB$5,15033.05%
13043679 SnapCoin (SNPC)$0.000436$190,026435,689,398 SNPC$9,7340.47%
13051522 FirstCoin (FRST)$0.006084$189,85631,207,528 FRST?0%
13063002 Master Contra... (MCT)$0.000334$189,747567,499,990 MCT$37,008-8.18%
13073315 Playgroundz (IOG)$0.006619$188,95328,545,120 IOG$865-20.36%
13082110 Dovu (DOV)$0.000472$188,789399,758,698 DOVLow Vol-8.27%
1309217 Bela (BELA)$0.004426$188,81342,660,086 BELALow Vol35.52%
13102629 Scala (XLA)$0.000022$188,0018,623,829,804 XLALow Vol-20.97%
13113171 HeartBout (HB)$0.003517$187,07253,195,267 HB$5,479-11.8%
13122230 Monkey Project (MONK)$0.023571$185,8407,884,252 MONK$589-15.19%
13133206 Mithril Ore (MORE)$14.55$185,57312,752 MORE$511-7.21%
13142295 Starbase (STAR)$0.000988$185,312187,500,000 STARLow Vol-6.95%
13152854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13164286 ZENZO (ZNZ)$0.017922$184,59310,300,083 ZNZ$7519.91%
13171238 Espers (ESP)$0.000008$184,01122,888,373,670 ESPLow Vol1.24%
13182660 Aditus (ADI)$0.000785$183,737234,110,888 ADI$47,606-6.29%
13193177 Seal Network (SEAL)$0.000354$182,457515,110,690 SEALLow Vol0%
13203230 VULCANO (VULC)$0.000750$181,053241,450,731 VULCLow Vol-10.75%
13212414 RealChain (RCT)$0.000415$180,632435,408,977 RCT$25,631-13.88%
13222617 IP Exchange (IPSX)$0.000191$180,453943,181,787 IPSXLow Vol74.88%
13233706 ALBOS (ALB)$0.000015$180,24111,985,991,131 ALB$60476.28%
13243091 Sapien (SPN)$0.000812$180,098221,817,524 SPNLow Vol-55.74%
1325894 Neutron (NTRN)$0.004584$179,32739,121,694 NTRNLow Vol-8.06%
1326638 Trollcoin (TROLL)$0.000300$177,663592,078,234 TROLLLow Vol-8.22%
13272374 BitDegree (BDG)$0.000468$175,261374,560,931 BDGLow Vol-6.87%
1328145 DopeCoin (DOPE)$0.001500$175,307116,845,228 DOPE$4,455-14.17%
13292774 Invacio (INV)$0.005967$175,23929,365,866 INV$3,561-12.52%
13302166 Ties.DB (TIE)$0.004274$174,47640,820,992 TIELow Vol-6.62%
13313179 Arbidex (ABX)$0.008524$173,49720,353,495 ABX$24,03941.3%
13324238 EveriToken (EVT)$0.023624$171,3247,252,111 EVT$151,422-1.96%
13332893 On.Live (ONL)$0.007913$171,09421,622,215 ONLLow Vol-6.92%
13343694 INMAX (INX)$0.067859$170,7452,516,185 INX$13,352-6.21%
1335205 Bitcoin Scrypt (BTCS)$0.009677$170,47217,615,950 BTCSLow Vol-8.11%
13361375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13372889 Bob's Repair (BOB)$0.000906$166,434183,640,758 BOB$243,462-8.24%
13382848 Paymon (PMNT)$0.000272$166,065611,226,584 PMNT$86619.96%
13393323 PAYCENT (PYN)$0.011523$165,52314,364,156 PYN$175,2951.14%
13402611 Spectiv (SIG)$0.000674$165,419245,438,059 SIG$523-12.3%
13411933 Suretly (SUR)$0.704864$165,279234,484 SURLow Vol-8.88%
13423806 TigerCash (TCH)$0.016286$165,11210,138,487 TCH$6,781,8540.11%
13432479 Equal (EQL)$0.000503$164,781327,752,497 EQLLow Vol-10.4%
1344276 Bitstar (BITS)$0.007916$163,85420,699,128 BITS?0%
13453423 Sharpay (S)$0.000159$163,6751,030,302,597 SLow Vol-7.39%
13462963 View (VIEW)$0.004649$163,12935,088,298 VIEWLow Vol-4.13%
13472658 SyncFab (MFG)$0.000878$161,495184,017,632 MFG$20,811-6.69%
13483362 Auxilium (AUX)$0.001423$161,038113,142,674 AUX$4,365-9.76%
13494230 LHT (LHT)$0.003218$160,91650,000,000 LHT$3,387-8.49%
13502528 Dether (DTH)$0.001892$160,79385,000,000 DTHLow Vol-20.64%
13511745 Dinastycoin (DCY)$0.000084$160,3101,902,520,461 DCYLow Vol0%
1352948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol0%
13531629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENI?0%
13543908 Decimated (DIO)$0.002885$158,65554,987,211 DIOLow Vol0%
13552413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSE?0%
1356322 Energycoin (ENRG)$0.001275$156,000122,325,446 ENRGLow Vol-17.88%
13573024 Arionum (ARO)$0.000975$155,413159,429,300 AROLow Vol-9.08%
13581387 VeriumReserve (VRM)$0.064514$155,4712,409,868 VRMLow Vol-8.21%
13593950 Netrum (NTR)$0.063664$153,9032,417,431 NTRLow Vol20.25%
13602221 VoteCoin (VOT)$0.002324$153,86766,195,500 VOTLow Vol-22.62%
13612452 Tokenbox (TBX)$0.013422$152,92411,393,882 TBX$14,186-7.96%
13621985 Chronologic (DAY)$0.167074$152,641913,614 DAYLow Vol-9.35%
13634266 Monarch (MT)$0.006260$152,27624,323,709 MT$180,492-8.08%
13641617 Ultimate Secu... (USC)$0.014628$151,30210,343,113 USCLow Vol-1.48%
13651053 Bolivarcoin (BOLI)$0.011070$153,05913,826,112 BOLI$597-0.62%
13662352 Coinlancer (CL)$0.001888$150,33279,619,229 CL$34,589-8.25%
13673248 AiLink Token (ALI)$0.000030$150,2625,053,904,986 ALI$8,763-9.28%
13681962 BUZZCoin (BUZZ)$0.000007$149,97120,000,000,000 BUZZLow Vol-8.26%
13693220 DAV Coin (DAV)$0.000215$148,990691,710,113 DAV$15,917-7.24%
13703302 UChain (UCN)$0.000486$148,247305,346,957 UCN$46,914-7.02%
13712683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13722127 eBitcoin (EBTC)$0.007806$147,50918,897,126 EBTC$3,343-31.55%
13732754 HeroNode (HER)$0.000137$146,6561,074,244,081 HER$9,711-4.34%
137437 Megacoin (MEC)$0.003824$146,34138,266,437 MECLow Vol-0.45%
13753630 Hercules (HERC)$0.003025$146,16748,327,171 HERCLow Vol-0.04%
13763973 Aryacoin (AYA)$0.002025$145,90272,064,336 AYA$779-14.42%
13772420 Nitro (NOX)$0.001528$145,27295,077,153 NOXLow Vol-13.96%
13783071 EUNO (EUNO)$0.005141$144,93328,190,617 EUNOLow Vol-11.47%
13791902 MyBit (MYB)$0.000938$144,379153,906,948 MYB$575-8.99%
1380290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLU?0%
13811582 Netko (NETKO)$0.016211$142,8158,809,865 NETKO?0%
13822260 Bulwark (BWK)$0.009523$142,07214,918,590 BWKLow Vol-24.96%
138335 Phoenixcoin (PXC)$0.001931$140,67372,850,425 PXCLow Vol-1.97%
1384366 BitSend (BSD)$0.005626$140,25724,932,025 BSDLow Vol-6.85%
13852042 HelloGold (HGT)$0.000531$139,647263,034,654 HGTLow Vol3.72%
13861008 Capricoin (CPC)$0.070081$139,4631,990,045 CPC$71,782-6.23%
13872521 BioCoin (BIO)$0.000164$138,777845,785,803 BIO?0%
13882646 AdHive (ADH)$0.001050$137,919131,376,614 ADHLow Vol-3.04%
13893935 Sparkpoint (SRK)$0.000047$137,6482,910,658,054 SRK$34,807-5.46%
1390151 Pesetacoin (PTC)$0.000975$136,227139,688,399 PTCLow Vol-8.92%
13911004 Helleniccoin (HNC)$0.001950$135,55569,499,904 HNCLow Vol-7.63%
13923380 WIZBL (WBL)$0.000900$134,974150,000,000 WBL$1,68840.82%
13931495 PoSW Coin (POSW)$0.003055$134,73344,100,000 POSW?0%
13943755 Moneynet (MNC)$0.000034$134,7073,941,794,918 MNCLow Vol0.15%
13953643 TENA (TENA)$0.050240$134,2552,672,253 TENA$6,537-6.27%
13963087 CROAT (CROAT)$0.001875$133,81471,381,304 CROATLow Vol-8.25%
13973687 BitBall (BTB)$0.001678$133,47579,539,984 BTB$5623.69%
13983488 Gravity (GZRO)$0.000075$132,8931,772,256,211 GZROLow Vol-9.35%
13991605 Universe (UNI)$0.001585$132,08983,339,453 UNILow Vol-47.44%
14001266 MarteXcoin (MXT)$0.035483$131,8173,714,945 MXT$1,173579.8%
14011787 Jetcoin (JET)$0.017704$130,7977,388,005 JET$28,231-4.4%
14022926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14033469 TrueDeck (TDP)$0.004238$130,17130,717,516 TDP$13,895-7.91%
14041882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14051643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14061878 Shadow Token (SHDW)$0.018166$127,1617,000,000 SHDWLow Vol0%
14073390 Quantis Network (QUAN)$0.000675$126,909188,049,945 QUAN$20,48316.06%
14082884 FSBT API Token (FSBT)$0.035813$125,6863,509,535 FSBT$16,347-7.11%
14093094 Scorum Coins (SCR)$0.004251$124,39829,265,075 SCR$12,657-6.26%
14104297 Netbox Coin (NBX)$0.026014$124,3084,778,429 NBX$65,846-4.07%
1411954 bitEUR (BITEUR)$1.15$123,699107,706 BITEURLow Vol-6.23%
14122922 Atonomi (ATMI)$0.000251$123,626492,730,725 ATMILow Vol3.81%
14133700 Centauri (CTX)$0.002849$123,22343,244,539 CTXLow Vol-8.21%
141456 Zetacoin (ZET)$0.000720$122,762170,464,520 ZET$5,607-16.87%
14152312 DIMCOIN (DIM)$0.000058$122,7052,102,483,276 DIMLow Vol-10.01%
14164188 Coinchase Token (CCH)$0.000077$122,6061,594,527,406 CCH$27,197-9.86%
14171931 Opus (OPT)$0.000863$120,954140,080,549 OPTLow Vol-8.13%
14183975 Neutral Dollar (NUSD)$1.00$120,106120,025 NUSD$3,443-0.23%
14191803 PeepCoin (PCN)$0.000002$120,03869,827,700,429 PCNLow Vol-0.58%
14202426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1421911 Advanced Inte... (AIB)$0.003612$118,67332,852,523 AIBLow Vol-11.46%
14222704 Transcodium (TNS)$0.002026$118,65558,553,571 TNS$33,115-10.38%
14231120 DraftCoin (DFT)$0.013559$118,1788,715,912 DFTLow Vol-7.84%
14242870 FantasyGold (FGC)$0.007266$118,01116,241,597 FGCLow Vol-0.17%
142514 BitBar (BTB)$2.70$116,36943,122 BTBLow Vol-3.59%
1426990 Bitzeny (ZNY)$0.001537$116,19075,614,500 ZNYLow Vol-6.18%
14274051 Parachute (PAR)$0.000326$114,843351,780,386 PAR$1,353-34.11%
14282980 WABnetwork (WAB)$0.000013$114,6128,974,875,937 WAB$10,166-30.81%
14293672 DogeCash (DOGEC)$0.031669$114,4813,614,880 DOGECLow Vol18.35%
14302759 Patron (PAT)$0.000291$114,073392,007,834 PATLow Vol40.1%
14313080 Commercium (CMM)$0.002570$113,85144,297,172 CMMLow Vol-13.45%
14321988 Lampix (PIX)$0.000833$112,779135,322,017 PIXLow Vol-6.3%
14331148 EverGreenCoin (EGC)$0.008000$112,53514,067,486 EGCLow Vol-2.12%
14341380 LoMoCoin (LMC)$0.000401$112,527280,276,340 LMCLow Vol0%
14359 Mincoin (MNC)$0.018896$111,9815,926,075 MNCLow Vol-9.87%
1436921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?0%
14374154 Asian Dragon (AD)$0.001833$110,07160,055,018 ADLow Vol-6.39%
14382065 XGOX (XGOX)$0.000046$109,8192,379,530,425 XGOXLow Vol-39.14%
14393439 iDealCash (DEAL)$0.000075$107,5871,434,776,586 DEALLow Vol-8.27%
14403354 TRONCLASSIC (TRXC)$2.3e-07$107,306465,107,478,370 TRXCLow Vol-81.38%
1441951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRG?0%
1442501 Cryptonite (XCN)$0.000150$106,300708,506,520 XCNLow Vol-8.22%
14433837 MFCoin (MFC)$0.005174$105,70720,430,469 MFCLow Vol7.29%
14444097 x42 Protocol (X42)$0.006471$104,73716,186,113 X42$2,215-14.46%
14454070 Gexan (GEX)$0.063048$104,5351,658,022 GEX$74,2230.46%
14462653 Auctus (AUC)$0.003499$104,42729,846,815 AUCLow Vol-14.41%
14471725 Adelphoi (ADL)$0.005026$104,15220,722,224 ADLLow Vol4.86%
14481731 GlobalToken (GLT)$0.001200$103,92586,584,550 GLTLow Vol-13.61%
14491873 Blocktix (TIX)$0.002551$102,02340,000,000 TIXLow Vol-9.16%
14501961 imbrex (REX)$0.011738$101,6568,660,756 REXLow Vol-0.2%
14512172 Emphy (EPY)$0.012833$101,5767,915,125 EPYLow Vol-3.18%
14524231 Helpico (HELP)$4.27$100,94323,628 HELP$4,561-1.29%
145350 Emerald Crypto (EMD)$0.005276$100,85319,117,129 EMDLow Vol-7.71%
14543810 Ethereum Gold... (ETGP)$0.000019$99,8335,174,571,479 ETGPLow Vol-7.21%
14553472 JSECOIN (JSE)$0.000225$99,819443,479,880 JSELow Vol-13.34%
14563192 CatoCoin (CATO)$0.006625$99,80815,066,315 CATOLow Vol10.59%
14572240 SoMee.Social (ONG)$0.001611$98,25161,000,000 ONGLow Vol-14.47%
1458625 bitBTC (BITBTC)$2823.39$97,34034 BITBTCLow Vol2.68%
14591588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14603751 Stakinglab (LABX)$0.239879$97,189405,158 LABX$1,1837.28%
1461853 LiteDoge (LDOGE)$0.000006$96,79316,422,580,992 LDOGELow Vol-35.77%
14621702 Version (V)$0.000162$96,269595,606,597 V?0%
14634255 CryptoAds Mar... (CRAD)$0.006642$94,75914,265,943 CRADLow Vol-7.21%
14642589 Guaranteed Et... (GETX)$0.000315$94,353300,000,000 GETXLow Vol-6.67%
14653952 IOTW (IOTW)$0.002834$94,24633,258,450 IOTW$172,562-10.19%
14663451 BLOC.MONEY (BLOC)$0.008773$94,14910,731,326 BLOCLow Vol2.69%
14672779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUC?0%
14683006 Niobio Cash (NBR)$0.000675$92,417136,941,121 NBRLow Vol-9.07%
14691736 Unify (UNIFY)$0.005026$91,40118,185,085 UNIFY$2,258-18.35%
14703058 eSDChain (SDA)$0.000929$91,19598,134,672 SDA$1,154-31.62%
14712200 GoByte (GBX)$0.024958$90,8893,641,736 GBX$7,008-0.61%
1472175 Photon (PHO)$0.000003$90,73030,876,532,463 PHOLow Vol-10.05%
14732628 Rentberry (BERRY)$0.000299$90,186301,431,307 BERRYLow Vol-3.58%
14741257 LanaCoin (LANA)$0.000080$90,0061,129,985,078 LANA?0%
14753523 SnodeCoin (SND)$0.002422$89,96937,153,646 SNDLow Vol-24.06%
14761678 InsaneCoin (INSN)$0.003751$89,68823,911,393 INSNLow Vol-8.21%
14774076 ETHplode (ETHPLO)$0.005374$88,91716,544,865 ETHPLOLow Vol-2.71%
14783793 Galilel (GALI)$0.004805$87,72318,255,166 GALILow Vol-5.14%
1479977 GravityCoin (GXX)$0.032387$86,7472,678,464 GXX$2,422-10.15%
14803008 Vivid Coin (VIVID)$0.014054$86,7156,170,129 VIVIDLow Vol0%
14812002 TrezarCoin (TZC)$0.000481$85,523177,736,500 TZCLow Vol-15.89%
14822649 DeviantCoin (DEV)$0.005532$85,46615,448,969 DEVLow Vol16.5%
14832580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
14843436 SIMDAQ (SMQ)$0.004845$85,39117,623,189 SMQLow Vol-0.27%
14851434 Advanced Tech... (ARC)$0.003226$84,64826,241,633 ARCLow Vol14.14%
14862255 Social Send (SEND)$0.002186$84,54538,677,760 SENDLow Vol12.37%
14873730 The Currency ... (TCAT)$0.000717$84,486117,764,137 TCAT$40,959-8.15%
14883132 EtherGem (EGEM)$0.004320$84,17019,483,114 EGEM$6,221-4.53%
14892237 EventChain (EVC)$0.002688$84,00131,250,497 EVC$5530.78%
14903656 Beacon (BECN)$0.008173$83,72610,243,740 BECNLow Vol-0.16%
14912334 BitClave (CAT)$0.000167$83,637501,394,406 CAT?0%
14921249 Elcoin (EL)$0.007427$83,24511,208,967 ELLow Vol-1.11%
14931299 PutinCoin (PUT)$0.000094$82,787876,761,711 PUTLow Vol15.47%
14943343 ANON (ANON)$0.010801$82,0217,593,802 ANONLow Vol-16.69%
14953668 ProxyNode (PRX)$0.000600$81,748136,135,345 PRXLow Vol-14.56%
14961247 AquariusCoin (ARCO)$0.032215$81,6292,533,911 ARCO?0%
14972931 Engagement Token (ENGT)$0.000196$81,530415,256,071 ENGT$17,911-9.85%
14984141 Bitcoin Fast (BTCF)$0.007346$80,39710,944,398 BTCFLow Vol-7.59%
14992944 Elysian (ELY)$0.000819$80,21497,966,210 ELY$26,540-8.96%
15003106 PKG Token (PKG)$0.000009$79,4598,969,257,745 PKG$13,910-7.89%
150143 Anoncoin (ANC)$0.037493$79,1222,110,317 ANCLow Vol-10.93%
15022768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15032256 Bonpay (BON)$0.006899$77,88811,290,301 BON$1,658-8.25%
15041279 PWR Coin (PWR)$0.000008$77,6989,664,500,811 PWRLow Vol-7.2%
15052717 BoutsPro (BOUTS)$0.001005$76,97776,615,188 BOUTS$21,883-39.91%
15062504 Iungo (ING)$0.001924$76,95540,000,000 INGLow Vol-17.26%
15073329 Fantasy Sports (DFS)$0.016849$76,3604,532,031 DFSLow Vol4.05%
15083068 BitcoiNote (BTCN)$0.007000$75,98710,855,111 BTCN$1,850-8.29%
15092419 Profile Utili... (PUT)$0.001665$75,41345,289,804 PUT$6,4664.58%
15103363 WXCOINS (WXC)$0.013267$75,3595,680,107 WXCLow Vol3.5%
15112764 Silent Notary (SNTR)$9e-07$75,29683,470,521,339 SNTR$14,164-12.29%
15122956 Narrative (NRVE)$0.001770$75,10242,427,331 NRVELow Vol-0.23%
15131439 AllSafe (ASAFE)$0.008174$74,4339,105,711 ASAFELow Vol-19.72%
15143018 Kalkulus (KLKS)$0.004424$74,20216,772,100 KLKS$47,530-6.94%
15152984 Newton Coin P... (NCP)$4.1e-07$74,026180,675,902,088 NCPLow Vol-5.34%
1516815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
1517869 Crave (CRAVE)$0.003287$73,74122,432,058 CRAVELow Vol0%
15183207 Social Activi... (SAT)$0.000578$73,392126,967,463 SAT?0%
15191722 More Coin (MORE)$0.036533$73,0662,000,000 MORELow Vol-4.89%
15203465 Alt.Estate token (ALT)$0.000100$72,766724,180,756 ALTLow Vol-17.48%
15212977 BitRewards (BIT)$0.000212$72,751342,698,105 BIT$5,556-9.24%
15222656 Daneel (DAN)$0.003566$72,18120,242,358 DANLow Vol-9.11%
15232747 BlockMesh (BMH)$0.000264$72,110273,039,971 BMH$2,422-10.85%
1524730 GCN Coin (GCN)$4.2e-07$71,962172,076,810,000 GCNLow Vol-16.8%
15253438 Oxycoin (OXY)$0.000076$71,163931,894,857 OXYLow Vol-5.84%
15261754 Bitradio (BRO)$0.008852$71,1818,041,240 BROLow Vol-8.22%
15272491 CaixaPay (CXP)$0.000900$71,00178,905,322 CXPLow Vol-13.68%
15282990 EXMR (EXMR)$0.006027$70,86311,756,612 EXMRLow Vol-7.39%
15292271 Verify (CRED)$0.005199$70,22813,508,864 CREDLow Vol-0.02%
15302048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASH?0%
15312288 Worldcore (WRC)$0.000390$69,477178,103,291 WRCLow Vol-4.3%
15322684 Aphelion (APH)$0.001386$69,28750,000,000 APHLow Vol-5.99%
15333741 EurocoinToken (ECTE)$0.041371$69,0661,669,442 ECTELow Vol-2.91%
1534181 Zeitcoin (ZEIT)$0.000002$68,88436,971,239,162 ZEITLow Vol-11.17%
15351085 Swing (SWING)$0.015689$68,7444,381,720 SWING?0%
15361686 EquiTrader (EQT)$0.005418$68,61712,665,580 EQTLow Vol0%
15373426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15383764 Save Environm... (SET)$0.070741$68,010961,395 SETLow Vol-6.5%
15391969 Sociall (SCL)$0.004049$67,68216,714,020 SCLLow Vol-7.61%
15403463 RPICoin (RPI)$0.000080$67,488848,412,807 RPILow Vol0%
154161 TagCoin (TAG)$0.010348$66,5766,433,866 TAG?0%
15422236 MyWish (WISH)$0.010955$66,3646,057,664 WISHLow Vol-11.59%
15432923 XMCT (XMCT)$0.000628$66,183105,319,790 XMCT$3,903-2.03%
15442752 Datarius Credit (DTRC)$0.000516$65,895127,756,071 DTRCLow Vol-9.7%
15452269 WandX (WAND)$0.005355$65,56512,244,135 WANDLow Vol-30.69%
15463262 CYCLEAN (CCL)$0.000096$65,113678,451,267 CCLLow Vol-14.72%
15472825 Naviaddress (NAVI)$0.000267$64,856242,550,845 NAVILow Vol-9.05%
1548597 Opal (OPAL)$0.004253$64,46515,156,364 OPAL?0%
15493497 Bitcoin Zero (BZX)$0.002898$64,45022,239,791 BZX$1,166-4.5%
15502198 Viuly (VIU)$0.000083$63,753771,905,775 VIULow Vol0%
15512695 VeriME (VME)$0.000358$63,718178,048,389 VMELow Vol-30.95%
15522372 CDX Network (CDX)$0.001950$63,45232,546,000 CDXLow Vol-8.26%
15534272 Taklimakan Ne... (TAN)$0.001132$63,31655,942,180 TAN$1,752-24.9%
15542751 FundRequest (FND)$0.001325$63,30247,782,545 FNDLow Vol-7.21%
15552733 Freyrchain (FREC)$0.000127$63,295500,000,000 FRECLow Vol-12.94%
15563953 Evedo (EVED)$0.008235$63,2817,684,771 EVED$7,783-37.39%
1557703 Rimbit (RBT)$0.000320$63,226197,581,050 RBT?0%
15581185 TrumpCoin (TRUMP)$0.009452$62,4256,604,387 TRUMPLow Vol-19.34%
15592404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKC?0%
15601136 Adzcoin (ADZ)$0.001206$59,91449,685,603 ADZ?0%
15613805 BoatPilot Token (NAVY)$0.000810$59,86673,863,346 NAVY$1,085-0.87%
15623256 Bitether (BTR)$0.001050$59,56156,735,293 BTR$9,447-3.46%
15633422 SHPING (SHPING)$0.000072$59,476822,076,146 SHPINGLow Vol-7.21%
15643027 Webcoin (WEB)$0.001378$58,82342,691,144 WEB$30,205-5.97%
15653427 Agrolot (AGLT)$0.000900$58,74665,251,539 AGLT$3,239-1.58%
15662368 REBL (REBL)$0.000335$58,139173,671,673 REBLLow Vol-19.64%
15673621 BitNautic Token (BTNT)$0.003524$57,20216,230,647 BTNT$49,251-4.93%
1568295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALK?0%
15693361 Webchain (WEB)$0.000375$56,959151,920,122 WEBLow Vol-8.27%
15702703 BetterBetting (BETR)$0.000210$56,946271,152,367 BETRLow Vol-12.99%
15714193 Dynamite (DYNMT)$0.254347$56,761223,163 DYNMT$166,048-1.33%
15723449 MMOCoin (MMO)$0.000948$56,74759,854,478 MMO$3,891-17.3%
15733223 DOWCOIN (DOW)$0.004754$56,15111,810,984 DOW$1,157-2.39%
15741297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESS?0%
15751970 ATBCoin (ATB)$0.001322$55,56042,038,227 ATB$55,228-39.82%
15761165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVIL?0%
15773377 GenesisX (XGS)$0.006149$55,4039,010,344 XGSLow Vol-10.72%
15783387 BLAST (BLAST)$0.001030$55,24753,618,278 BLASTLow Vol-3.06%
15793112 Bitnation (XPAT)$0.000002$55,10627,112,917,472 XPATLow Vol1.02%
15802940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
15813440 AirWire (WIRE)$0.000451$54,157120,058,126 WIRE$571-7.75%
15822464 Devery (EVE)$0.000860$54,09162,917,414 EVELow Vol-2.17%
15831836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGT?0%
15842773 GINcoin (GIN)$0.007301$53,8247,371,693 GIN$5,0080.43%
15853381 Civitas (CIV)$0.007499$53,5967,147,457 CIVLow Vol4.22%
15863627 Block-Logic (BLTG)$0.002325$53,23122,899,329 BLTGLow Vol-8.13%
15872514 Shekel (JEW)$0.000399$53,118133,109,990 JEWLow Vol-2.33%
15882142 FORCE (FOR)$0.000376$52,801140,516,265 FORLow Vol-8.05%
15893414 ZeusNetwork (ZEUS)$7.5e-07$52,49070,000,000,000 ZEUSLow Vol-7.24%
15902978 AceD (ACED)$0.005817$52,3458,999,145 ACEDLow Vol-8.69%
15912286 MicroMoney (AMM)$0.003313$52,26715,777,256 AMM$11,077-8.5%
15923959 ALLUVA (ALV)$0.006074$51,6438,502,624 ALVLow Vol-14.59%
15933615 HyperQuant (HQT)$0.000579$51,58189,083,368 HQT$113,071-3.54%
15943501 CryptoSoul (SOUL)$0.000298$51,007171,398,278 SOUL$2,126-17.29%
15951542 Golos Gold (GBG)$0.004014$50,88112,677,135 GBGLow Vol7.95%
15963480 StrongHands M... (SHMN)$0.032066$50,6861,580,645 SHMN$1,838-44.37%
15973051 Bitblocks (BBK)$0.000430$50,665117,736,710 BBKLow Vol-4.86%
15983149 NetKoin (NTK)$0.000011$50,6504,453,537,916 NTKLow Vol-6.63%
15991739 Miners' Rewar... (MRT)$0.005053$50,53310,000,000 MRTLow Vol-14.85%
16003931 Elementeum (ELET)$0.010332$50,1724,856,092 ELETLow Vol-14.13%
16014792 Agora (VOTE)$0.002538$50,09519,735,155 VOTELow Vol45.59%
16022910 Crowdholding (YUP)$0.000249$49,872200,559,524 YUPLow Vol0%
16033133 Arepacoin (AREPA)$0.003004$49,73816,554,499 AREPALow Vol-13.86%
16043484 Waletoken (WTN)$0.000002$49,72619,918,713,667 WTN$2,066-6.09%
16053619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16063247 Fire Lotto (FLOT)$0.001800$49,46027,481,717 FLOTLow Vol-10.01%
16073876 EnterCoin (ENTRC)$0.016703$49,1812,944,374 ENTRCLow Vol29.1%
16082932 No BS Crypto (NOBS)$0.000039$48,8951,248,464,200 NOBS$23,95617.69%
16093479 MODEL-X-coin (MODX)$0.004049$48,79612,050,832 MODXLow Vol-16.39%
16102290 YENTEN (YTN)$0.002001$48,73324,350,077 YTNLow Vol-9.11%
16113045 OPCoinX (OPCX)$0.000300$48,693162,342,979 OPCXLow Vol-8.25%
16123021 International... (INCX)$0.000113$48,384428,755,167 INCX$35,344-7.52%
16132968 Bridge Protocol (BRDG)$0.000215$48,132224,088,259 BRDGLow Vol-36.8%
16143131 Thingschain (TIC)$0.000004$47,73411,445,000,000 TIC$16,675-18.52%
16153159 Apollon (XAP)$0.000320$47,552148,585,276 XAPLow Vol-3.63%
16163708 Exosis (EXO)$0.167592$47,167281,438 EXO$28,315-10.95%
16174069 Blockburn (BURN)$0.073609$47,126640,214 BURN$3,086-9.46%
16183933 SwiftCash (SWIFT)$0.000450$46,962104,381,278 SWIFTLow Vol-8.26%
16192395 Ignition (IC)$0.045366$46,3281,021,210 ICLow Vol-9.6%
16201888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFT?0%
16214702 Rupiah Token (IDRT)$0.000070$46,080659,104,065 IDRT$22,336-0.6%
16223093 BBSCoin (BBS)$5.5e-07$45,85283,602,002,835 BBSLow Vol0.62%
16233013 PRiVCY (PRIV)$0.002772$45,75916,508,939 PRIVLow Vol-5.8%
16244084 Thar Token (THAR)$0.064124$44,887700,000 THAR$9198.71%
1625331 Litecoin Plus (LCP)$0.017479$44,6472,554,323 LCPLow Vol7.38%
16263919 Doge Token (DOGET)$0.000005$44,3988,900,000,000 DOGETLow Vol-12.1%
16274163 Hype Token (HYPE)$0.000968$44,26845,737,712 HYPE$4,6563.13%
1628813 bitSilver (BITSILVER)$2.07$43,94621,276 BITSILVERLow Vol-3.68%
16292332 STRAKS (STAK)$0.001838$43,84423,858,907 STAKLow Vol-13.37%
16303128 SiaCashCoin (SCC)$0.000004$43,49912,085,542,638 SCC$3,911-8.59%
16311763 BriaCoin (BRIA)$0.058349$43,378743,431 BRIALow Vol-16.25%
16324168 Cashpayz Token (CPC)$0.012671$43,3683,422,678 CPCLow Vol-8.38%
16331465 Veros (VRS)$0.001313$40,45330,809,553 VRS$48,815-13.96%
1634778 bitGold (BITGOLD)$228.15$43,231189 BITGOLDLow Vol-4.73%
16353457 Iridium (IRD)$0.002250$43,17519,191,665 IRDLow Vol-14%
16361252 2GIVE (2GIVE)$0.000083$43,136522,407,225 2GIVE?0%
16373459 GoHelpFund (HELP)$0.003524$42,81012,147,167 HELP$25,339-10.18%
16383597 InterValue (INVE)$0.000333$42,598127,892,710 INVE$32,806-2.09%
16393121 IGToken (IG)$0.000013$42,0313,149,646,088 IG$11,007-5.96%
16403048 Bitcoin Turbo... (BTK)$0.000002$41,98917,182,482,429 BTKLow Vol43.65%
16411511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZ?0%
16422005 Obsidian (ODN)$0.000585$40,94169,991,798 ODNLow Vol0%
16433311 Castle (CSTL)$0.002697$40,76015,112,712 CSTLLow Vol-13.99%
16442635 TokenDesk (TDS)$0.002770$40,66714,683,321 TDS$3,192-9.23%
16453862 Scopuly (SKY)$0.000018$40,2982,191,753,462 SKYLow Vol-6.32%
16461671 iTicoin (ITI)$1.25$39,86832,000 ITILow Vol-5.41%
16473331 CrowdWiz (WIZ)$0.011391$39,8443,497,868 WIZLow Vol-11.18%
16481830 SkinCoin (SKIN)$0.000447$39,42588,183,483 SKIN$1,896-22.05%
16492679 Decentralized... (DML)$0.000625$39,37863,030,141 DML$14,508-13.43%
16501141 Moin (MOIN)$0.004501$39,1708,702,447 MOINLow Vol-14.14%
1651978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRA?0%
16521033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCC?0%
16533421 PrimeStone (PSC)$0.002023$38,75919,158,479 PSCLow Vol-16.88%
16541951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16553146 CyberFM (CYFM)$7.5e-07$38,53951,200,000,000 CYFMLow Vol-30.51%
16563056 Thore Cash (TCH)$0.000698$38,41655,056,178 TCH$54,828-7.33%
16573359 WITChain (WIT)$0.000019$38,3061,980,000,000 WIT$19,5491.21%
16584158 Five Star Coi... (FSCP)$0.009898$38,0413,843,281 FSCP$660-8.26%
16591504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLT?0%
16603833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16613684 Bitcoiin (B2G)$0.000718$37,85852,761,896 B2G$1,340-19.03%
16621483 vSlice (VSL)$0.001125$37,57333,390,496 VSLLow Vol-11.61%
16631276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16643940 P2P Global Ne... (P2PX)$0.001177$37,03531,465,608 P2PX$84411.92%
16652518 LOCIcoin (LOCI)$0.000881$36,48041,387,232 LOCILow Vol-8.41%
1666764 PayCoin (XPY)$0.002973$35,65711,995,342 XPY?0%
16671799 Rupee (RUP)$0.000975$35,45936,360,200 RUPLow Vol-0.57%
16681747 Onix (ONX)$0.000330$35,365107,072,781 ONX?0%
16692948 Jury.Online T... (JOT)$0.002540$35,22013,867,364 JOTLow Vol-5.98%
16701381 Bitcloud (BTDX)$0.001125$35,16731,252,113 BTDXLow Vol-1.66%
16713324 PluraCoin (PLURA)$0.000075$35,078467,803,193 PLURALow Vol-6.53%
16722489 BitWhite (BTW)$0.000960$34,87536,325,371 BTW$15,723-5.36%
16732411 Galactrum (ORE)$0.007574$34,7524,588,605 ORELow Vol-10.97%
16741175 Rubies (RBIES)$0.003301$34,37810,415,252 RBIESLow Vol-24.68%
16752557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
1676837 X-Coin (XCO)$0.002750$34,05912,384,976 XCO?0%
16773078 Kind Ads Token (KIND)$0.000805$33,99942,223,693 KINDLow Vol-9.01%
1678113 SmartCoin (SMC)$0.001321$33,95225,698,889 SMC?0%
16793881 BitStash (STASH)$0.000012$33,9022,792,516,242 STASHLow Vol0%
16801306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJ?0%
16813685 BTC Lite (BTCL)$0.001800$33,65318,700,000 BTCLLow Vol-15.32%
16821693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAY?0%
16833792 ARAW (ARAW)$0.000011$33,1793,057,300,142 ARAW$40,191-9.25%
16842942 Aegeus (AEG)$0.000907$33,11436,498,997 AEG$1,69394.41%
16853777 Spectrum (SPT)$0.000028$33,0681,199,987,500 SPT$25,849-18.83%
16862270 SportyCo (SPF)$0.000605$33,03054,587,326 SPFLow Vol-8.23%
16872985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
16881673 Minereum (MNE)$0.004501$32,4717,214,239 MNELow Vol-6.53%
168972 Deutsche eMark (DEM)$0.000602$32,32253,653,541 DEMLow Vol6.92%
16901285 GoldBlocks (GB)$0.002073$32,26615,563,873 GB?0%
16911850 Cream (CRM)$0.000713$32,14745,108,749 CRMLow Vol64.52%
16922147 ELTCOIN (ELTCOIN)$0.000350$31,54490,000,000 ELTCOIN$885-4.59%
16932475 Garlicoin (GRLC)$0.000618$31,53751,000,450 GRLCLow Vol-13.33%
16943503 CommunityGene... (CGEN)$0.000075$31,463419,588,244 CGENLow Vol-8.27%
16952415 ArbitrageCT (ARCT)$0.000300$31,391104,655,777 ARCTLow Vol-24.94%
1696367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2?0%
16972244 Payfair (PFR)$0.000785$30,83839,305,412 PFR$798-7.47%
16983646 Herbalist Token (HERB)$0.000003$30,7109,499,999,999 HERB$9,815-12.12%
16993633 BitGuild PLAT (PLAT)$0.000513$30,57459,566,902 PLAT$17,866-0.68%
1700341 SuperCoin (SUPER)$0.000600$30,57350,922,213 SUPERLow Vol-8.18%
17012966 Fox Trading (FOXT)$0.003347$30,4769,105,355 FOXT$65,829-5.55%
17023882 Arqma (ARQ)$0.015244$30,2361,983,443 ARQ$551-3.02%
17032445 Block Array (ARY)$0.000441$30,14568,430,738 ARY$828-35.42%
17043184 Gold Poker (GPKR)$0.006599$29,9864,544,142 GPKRLow Vol25.35%
17053603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
1706125 Blakecoin (BLC)$0.001236$29,44523,826,375 BLCLow Vol8%
17071223 BERNcash (BERN)$0.000408$29,06571,234,301 BERN?0%
17082122 Ellaism (ELLA)$0.001500$29,04019,364,074 ELLALow Vol-11.69%
17091254 PlatinumBAR (XPTX)$0.013203$28,5202,160,126 XPTXLow Vol10.95%
17102715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJT?0%
17112622 ClearCoin (XCLR)$0.000052$27,708527,873,733 XCLRLow Vol-43.44%
17123517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17133521 PAWS Fund (PAWS)$0.014274$27,2911,911,884 PAWS$693-27.91%
17143289 BitCoen (BEN)$0.003897$27,2827,000,000 BENLow Vol-4.82%
17153395 SteepCoin (STEEP)$0.000150$27,229181,505,253 STEEPLow Vol-8.23%
17163682 Italo (XTA)$0.008572$27,1913,171,944 XTALow Vol-5.89%
17173971 Gratz (GRAT)$0.000874$27,08031,000,000 GRATLow Vol-28.29%
17181922 Monoeci (XMCC)$0.003299$27,0348,194,328 XMCCLow Vol-8.26%
17193350 Dach Coin (DACHX)$0.001275$26,91221,111,210 DACHXLow Vol-16.72%
1720316 Dreamcoin (DRM)$0.010502$26,8522,556,729 DRMLow Vol-11.8%
17212063 Tracto (TRCT)$0.000990$26,64126,913,041 TRCTLow Vol0%
17222386 KZ Cash (KZC)$0.017029$26,6331,563,996 KZCLow Vol-9.76%
17233113 InterCrone (ICR)$0.001800$26,62414,793,793 ICRLow Vol3.59%
17243464 Cheesecoin (CHEESE)$0.000075$26,487353,967,394 CHEESELow Vol-7.96%
17253644 TravelNote (TVNT)$0.011948$25,7282,153,333 TVNTLow Vol-3.68%
17263125 XDNA (XDNA)$0.005849$25,6904,392,278 XDNALow Vol-0.85%
17271032 TransferCoin (TX)$0.003151$25,5658,114,020 TXLow Vol-7.11%
172818 Digitalcoin (DGC)$0.000750$25,38633,854,818 DGCLow Vol-82.02%
17293271 Ether Kingdom... (IMP)$0.003708$24,7476,673,664 IMP$15,812-8.52%
1730916 MedicCoin (MEDIC)$0.000082$24,467298,349,398 MEDICLow Vol-0.45%
17312745 Joint Ventures (JOINT)$0.001105$24,44122,128,085 JOINT$676-34.86%
17323383 Knekted (KNT)$0.000024$24,3811,000,000,000 KNTLow Vol5.59%
17332007 Regalcoin (REC)$0.001899$24,30712,799,009 REC?0%
17342565 StarterCoin (STAC)$0.000071$24,194342,007,189 STACLow Vol5.58%
17352509 EtherSportz (ESZ)$0.008039$24,1283,001,419 ESZLow Vol-70.1%
17363588 Absolute (ABS)$0.001859$24,02812,921,832 ABS$1,444-7.21%
1737945 Bata (BTA)$0.004753$24,0175,052,601 BTALow Vol-2.22%
17383760 Scanetchain (SWC)$0.000029$23,994839,506,297 SWCLow Vol-60.85%
17393181 ShowHand (HAND)$3.9e-07$23,89561,912,434,418 HAND$8,595-5.85%
17402883 ZINC (ZINC)$0.004341$23,6815,455,578 ZINCLow Vol0%
17412749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17423798 Xuez (XUEZ)$0.007049$22,8563,242,641 XUEZ$18,791-6.28%
17432619 BitStation (BSTN)$0.000005$22,8414,704,185,603 BSTNLow Vol-19.94%
17441980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIX?0%
17454109 xEURO (xEUR)$1.11$22,57420,419 xEUR$33,589-0.47%
17464027 DeVault (DVT)$0.000300$22,53875,142,705 DVT$628-8.28%
17472648 Bitsum (BSM)$0.000014$22,4491,573,414,949 BSMLow Vol-82.01%
1748702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPR?0%
1749159 Cashcoin (CASH)$0.000411$21,97053,458,111 CASHLow Vol-0.01%
17501241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZ?0%
1751934 ParkByte (PKB)$0.004598$21,9074,764,026 PKB?0%
17523659 QUINADS (QUIN)$0.000002$21,73613,194,987,677 QUIN$10,519-6.34%
17533088 BitCoin One (BTCONE)$0.000225$21,46595,420,349 BTCONELow Vol-7.55%
1754513 Titcoin (TIT)$0.000324$21,18665,330,945 TIT?0%
17551503 Darcrus (DAR)$0.001546$21,02213,600,388 DARLow Vol-29.14%
17562721 APR Coin (APR)$0.002177$20,9769,636,330 APRLow Vol-19.83%
17573690 Bulleon (BUL)$0.019102$20,9431,096,353 BULLow Vol-1.39%
17582701 TrustNote (TTT)$0.000068$20,933309,999,945 TTTLow Vol-7.21%
17593677 ROIyal Coin (ROCO)$0.022196$20,917942,369 ROCO$691-6.83%
17603800 FidexToken (FEX)$7.1e-07$20,74129,128,335,553 FEXLow Vol0.23%
1761536 Joincoin (J)$0.006151$20,5593,342,246 JLow Vol-12.75%
17622875 ALAX (ALX)$0.000982$20,39120,757,685 ALXLow Vol-7.82%
17631035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17644213 Uptrennd (1UP)$0.004454$20,2474,545,951 1UP$4,332-27.44%
17652448 SparksPay (SPK)$0.003635$19,9325,483,098 SPKLow Vol-1.16%
17662905 Qurito (QURO)$0.001913$19,91310,408,241 QUROLow Vol-1.28%
17672461 Peerguess (GUESS)$0.000326$19,72160,537,668 GUESS?0%
17683397 Neural Protocol (NRP)$0.000002$19,7099,497,994,014 NRP$16,190-6.96%
17693477 Asura Coin (ASA)$0.000089$19,661220,932,400 ASALow Vol-6.48%
17702615 Blocklancer (LNC)$0.000162$19,436120,140,384 LNCLow Vol0.67%
17713599 EtherInc (ETI)$0.000061$19,366314,960,518 ETI$19,275-15.52%
17723481 Peony (PNY)$0.016157$19,2031,188,494 PNYLow Vol-15.5%
17731683 RouletteToken (RLT)$0.001875$19,16610,219,359 RLTLow Vol-10.98%
17742890 KanadeCoin (KNDC)$0.000004$19,1495,471,056,500 KNDCLow Vol0%
17751248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21?0%
17762093 Bitcoin Red (BTCRED)$0.000908$19,06821,000,000 BTCRED?0%
17771218 PostCoin (POST)$0.001200$19,04615,868,233 POSTLow Vol-8.21%
17783491 EZOOW (EZW)$0.000002$18,57311,551,907,115 EZWLow Vol-8.34%
17793468 Fivebalance (FBN)$0.000033$18,521565,241,486 FBN$13,398-6.1%
17803613 Dash Green (DASHG)$0.008011$18,4322,300,683 DASHGLow Vol-18.05%
17813665 Impleum (IMPL)$0.003224$18,4085,709,071 IMPLLow Vol-23.46%
17824014 Mobile Crypto... (MCPC)$0.002992$18,3906,146,854 MCPCLow Vol-1.8%
17832681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1784601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOIN?0%
17852935 CDMCOIN (CDM)$0.000008$18,1872,203,735,067 CDMLow Vol0%
17863476 Italian Lira (ITL)$7.6e-07$18,13523,943,792,120 ITL$10,273-23.46%
17873771 EthereumX (ETX)$0.000208$18,13087,225,579 ETXLow Vol1.46%
17881200 NevaCoin (NEVA)$0.004360$18,0274,134,710 NEVA?0%
17891597 Bankcoin ([email protected])$0.001732$17,82710,291,781 [email protected]Low Vol-10.66%
17903165 Arion (ARION)$0.001573$17,80211,315,182 ARIONLow Vol-11.42%
17912205 Phantomx (PNX)$0.000380$17,76646,749,969 PNXLow Vol119.87%
17924116 TOKPIE (TKP)$0.004846$17,6673,645,700 TKPLow Vol-7.92%
17932180 bitJob (STU)$0.000200$17,56587,816,093 STULow Vol8.61%
17943856 SF Capital (SFCP)$0.000393$17,34344,179,145 SFCPLow Vol-6.24%
17952012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
17961915 AdCoin (ACC)$0.001050$17,28816,460,997 ACCLow Vol28.5%
17973031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
17984252 Stellar Classic (XLMX)$0.000030$17,218571,009,434 XLMXLow Vol-3.31%
17991066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18002160 Innova (INN)$0.003308$16,7045,049,718 INNLow Vol-43.54%
18013333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18023046 Blocknode (BND)$0.000080$16,302203,977,097 BNDLow Vol-4.19%
18033332 Gossipcoin (GOSS)$0.000525$16,03230,543,938 GOSSLow Vol7.02%
18042973 empowr coin (EMPR)$1.3e-09$15,96011,999,782,739,200 EMPRLow Vol-7.4%
18053645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18063787 InnovativeBio... (INNBCL)$5.6e-09$15,9472,840,952,130,860 INNBCLLow Vol-36.77%
18073604 SkyHub Coin (SHB)$0.030744$15,934518,280 SHBLow Vol-30.99%
18081877 Rupaya (RUPX)$0.000360$15,74743,732,997 RUPXLow Vol-44.98%
18093209 4NEW (KWATT)$0.000257$15,73161,152,763 KWATTLow Vol-7.21%
18103086 Kora Network ... (KNT)$0.000047$15,649335,625,000 KNTLow Vol-7.21%
18113312 Evimeria (EVI)$9.9e-07$15,37815,519,279,936 EVILow Vol-11.39%
1812898 Californium (CF)$0.006275$15,3562,446,961 CF?0%
18133250 Zoomba (ZBA)$0.000675$15,34422,727,185 ZBALow Vol-17.71%
18142690 Biotron (BTRN)$0.000225$14,83965,965,771 BTRNLow Vol-44.95%
18154178 CPUchain (CPU)$0.001890$14,7607,809,397 CPU$11,681-13.16%
18161334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0%
18173273 IQ.cash (IQ)$0.003749$14,6083,896,163 IQLow Vol1.94%
18183001 KWHCoin (KWH)$0.000008$14,5301,807,438,681 KWHLow Vol-7.21%
18192103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18201038 Eurocoin (EUC)$0.001156$14,35412,416,554 EUC?0%
18211650 ProCurrency (PROC)$0.000138$14,346103,650,671 PROCLow Vol-0.51%
18223889 Natmin Pure E... (NAT)$0.000140$14,329102,088,984 NATLow Vol-7.31%
18233778 EVOS (EVOS)$0.001350$14,31610,606,778 EVOSLow Vol-11.82%
18243446 Zenswap Netwo... (ZNT)$0.000001$14,27912,001,366,640 ZNT$6,566-6.63%
18253487 Pedity (PEDI)$0.000010$14,2481,368,610,817 PEDILow Vol-76.44%
1826350 BoostCoin (BOST)$0.001200$14,23011,855,487 BOSTLow Vol-3.27%
18273442 INDINODE (XIND)$0.000015$13,992933,006,305 XINDLow Vol52.74%
18283222 Bionic (BNC)$0.000025$13,656536,244,233 BNC$16,290-7.56%
18293433 EUNOMIA (ENTS)$8e-07$13,20016,420,688,682 ENTSLow Vol-15.49%
18303398 SCRIV NETWORK (SCRIV)$0.000526$13,00424,744,362 SCRIVLow Vol-6.43%
18311212 MojoCoin (MOJO)$0.001050$12,89412,276,850 MOJOLow Vol-8.21%
18321153 Creditbit (CRB)$0.000750$12,67916,901,017 CRBLow Vol-8.22%
18333403 EagleX (EGX)$0.000375$12,59133,583,500 EGXLow Vol-8.27%
18343512 Alpha Coin (APC)$0.000388$12,57932,461,882 APC$28,012-9.04%
18352849 Hurify (HUR)$0.000050$12,035241,464,943 HURLow Vol-4.12%
18363454 Decentralized... (DATP)$0.000001$11,97311,820,620,222 DATP$10,226-13.46%
183769 Datacoin (DTC)$0.000301$11,88839,451,617 DTCLow Vol-7.84%
18381389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYD?0%
18392858 Couchain (COU)$0.000002$11,5997,214,562,085 COU$12,503-20.49%
18403174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTB?0%
18411273 Citadel (CTL)$0.001047$11,48710,969,269 CTLLow Vol-1.44%
18421113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRT?0%
18434783 Dragon Option (DRAGON)$0.000185$11,39961,461,298 DRAGON$3,043-9.65%
18443266 Carebit (CARE)$0.000082$11,397138,415,410 CARELow Vol0%
18453047 UltraNote Coin (XUN)$0.000041$11,397276,725,552 XUN$633-6.61%
18463610 Micromines (MICRO)$6.3e-07$11,28817,999,887,606 MICRO$12,207-10.74%
18472983 AdultChain (XXX)$0.000225$11,22949,917,231 XXXLow Vol-32.04%
18482032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCT?0%
18493348 MNPCoin (MNP)$0.004999$10,9572,191,996 MNPLow Vol-4.55%
18503385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18513624 Zealium (NZL)$0.001050$10,84410,329,231 NZLLow Vol-8.26%
18522241 Ccore (CCO)$0.006373$10,8341,699,999 CCOLow Vol5.85%
18533410 Bitspace (BSX)$0.000774$10,74313,883,812 BSXLow Vol0%
18543416 Digiwage (WAGE)$0.000225$10,59047,062,308 WAGELow Vol-31.63%
18553294 Bitcoin Adult (BTAD)$0.000300$10,58435,286,828 BTADLow Vol-8.27%
18564018 Klimatas (KTS)$0.014489$10,474722,904 KTS$903-9.69%
18571155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCR?0%
18582960 Tourist Token (TOTO)$0.000003$10,0563,933,323,630 TOTOLow Vol-16.66%
18594159 Mero Currency (MRO)$0.000658$9,90515,042,094 MROLow Vol-43.72%
18602367 Aigang (AIX)$0.000333$9,75929,274,567 AIXLow Vol-9.09%
18611282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCO?0%
18623444 KUN (KUN)$4.72$9,4332,000 KUN$1,028-8.27%
18633688 MoX (MOX)$0.001875$9,4255,027,488 MOXLow Vol-20.99%
18643341 Phonecoin (PHON)$0.000080$9,415118,068,688 PHONLow Vol0%
18653265 Havy (HAVY)$0.000001$9,3487,743,449,553 HAVY$1,039-12.42%
18662355 OP Coin (OPC)$0.000005$9,1321,858,984,784 OPCLow Vol53.27%
18671395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLC?0%
18681514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB?0%
18693255 CyberMusic (CYMT)$5.9e-07$8,92315,000,000,000 CYMT$12,668-6.22%
18702612 BitRent (RNTB)$0.000011$8,915841,738,500 RNTBLow Vol0%
18711194 Independent M... (IMS)$0.001644$8,8285,368,934 IMS?0%
18723293 Olympic (OLMP)$0.000074$8,733117,882,674 OLMPLow Vol0%
18734205 Xenoverse (XENO)$0.001678$8,7275,200,021 XENO$31,947-9.82%
18743429 Cyber Movie C... (CMCT)$4.3e-07$8,68220,000,000,000 CMCTLow Vol-46.04%
18752974 Lightpaycoin (LPC)$0.001490$8,6345,793,754 LPCLow Vol-23.36%
18761353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJ?0%
1877938 ARbit (ARB)$0.000790$8,55410,830,050 ARB?0%
18783317 Cryptrust (CTRT)$0.000002$8,4395,248,756,485 CTRTLow Vol-14.9%
1879993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSC?0%
18801396 MustangCoin (MST)$0.013316$8,394630,343 MST?0%
18813358 Helper Search... (HSN)$9.9e-07$8,3768,479,947,437 HSNLow Vol-0.01%
18822257 Nekonium (NUKO)$0.000675$8,09912,000,829 NUKOLow Vol-8.25%
18832148 Desire (DSR)$0.000825$8,0629,774,372 DSR$7,755-22.36%
1884278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBC?0%
18852581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18861846 GeyserCoin (GSR)$0.007127$7,9841,120,284 GSRLow Vol-8.21%
18872168 Grimcoin (GRIM)$0.000079$7,91899,669,380 GRIMLow Vol0%
18883050 Dystem (DTEM)$0.001050$7,8487,476,162 DTEMLow Vol-8.89%
18891687 Digital Money... (DMB)$0.000075$7,850104,639,800 DMBLow Vol-8.21%
18903097 XOVBank (XOV)$0.000059$7,805131,202,358 XOV$24,347-7.21%
18913393 MASTERNET (MASH)$0.000246$7,79531,686,740 MASHLow Vol-25.31%
18921651 SpeedCash (SCS)$0.013526$7,774574,745 SCS?0%
18932051 Authorship (ATS)$0.000077$7,71299,971,428 ATSLow Vol0%
18942965 VikkyToken (VIKKY)$0.000002$7,4303,727,082,538 VIKKY$16,021-6.83%
18951790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
18963508 BZLCOIN (BZL)$0.003354$7,3752,198,683 BZLLow Vol4.41%
18973270 e-Chat (ECHT)$0.000376$7,19619,161,060 ECHT$9,108-5.56%
18981250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZUR?0%
18994080 HireGo (HGO)$0.001141$7,0806,206,464 HGOLow Vol-13.67%
19001576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILO?0%
19011206 BumbaCoin (BUMBA)$0.000300$7,00223,335,668 BUMBALow Vol-6.71%
19023313 CryptoFlow (CFL)$0.000075$6,90192,026,159 CFLLow Vol-8.27%
19033413 nDEX (NDX)$4.5e-07$6,72514,938,687,251 NDX$6,230-19.88%
19043967 Eva Cash (EVC)$0.007381$6,643900,000 EVCLow Vol17.24%
19053447 Atheios (ATH)$0.000375$6,57717,543,150 ATHLow Vol-8.27%
19063382 CARDbuyers (BCARD)$0.000150$6,56643,778,533 BCARDLow Vol83.47%
19073689 Mocrow (MCW)$0.003129$6,3762,037,409 MCWLow Vol-7.39%
19083909 SPIDER VPS (SPDR)$0.002100$6,2752,988,850 SPDRLow Vol-26.46%
19093162 YoloCash (YLC)$0.000212$6,25729,499,388 YLC$2,857-3.26%
19103478 BitMoney (BIT)$0.000075$6,18682,497,698 BITLow Vol13.99%
19112460 Qbic (QBIC)$0.001300$6,0894,684,176 QBICLow Vol-20%
19123219 FUTURAX (FTXT)$0.000002$5,9873,406,412,461 FTXTLow Vol0%
19131474 Eternity (ENT)$0.000900$5,9646,625,287 ENTLow Vol-8.21%
19141210 Cabbage (CAB)$0.000564$5,92710,499,996 CAB?0%
19153746 electrumdark (ELD)$0.001519$5,9233,899,312 ELDLow Vol-20.03%
19163580 Crystal Token (CYL)$0.010448$5,897564,377 CYL$29,372-9.16%
19171291 Comet (CMT)$0.006688$5,838872,830 CMT?0%
19181546 Centurion (CNT)$0.000075$5,82677,663,826 CNTLow Vol-8.21%
19192100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19203374 Ragnarok (RAGNA)$0.000375$5,76115,366,851 RAGNALow Vol13.19%
1921520 Virtacoin (VTA)$0.000001$5,7495,201,310,113 VTALow Vol-6.32%
19221926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRAT?0%
19231209 PosEx (PEX)$0.002280$5,5942,453,240 PEX?0%
19243678 ICOBay (IBT)$0.000008$5,568692,646,118 IBTLow Vol-53.97%
19253321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNY?0%
19262996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19272069 Open Trading ... (OTN)$0.002699$5,4652,024,530 OTNLow Vol-8.25%
1928656 Prime-XI (PXI)$0.000248$5,43321,931,815 PXI?0%
19291368 Veltor (VLT)$0.009496$5,269554,855 VLT?0%
19301496 Luna Coin (LUNA)$0.003076$5,2481,706,429 LUNALow Vol-8.58%
19311528 Iconic (ICON)$0.008797$5,216592,894 ICON?0%
19321509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJI?0%
19331468 Kurrent (KURT)$0.000082$5,03261,364,813 KURT?0%
19343749 IceChain (ICHX)$0.000006$4,889781,142,774 ICHXLow Vol-7.39%
19351912 Dalecoin (DALC)$0.006771$4,851716,508 DALC?0%
19361956 VIVO (VIVO)$0.000975$4,8484,971,647 VIVOLow Vol-8.21%
19372176 Decision Token (HST)$0.000150$4,80332,025,998 HSTLow Vol-8.25%
19383886 ICOCalendar.T... (ICT)$0.003972$4,8001,208,500 ICTLow Vol0.79%
19393770 CustomContrac... (CCN)$0.000003$4,7941,380,841,876 CCNLow Vol0%
19402583 Octoin Coin (OCC)$0.008627$4,789555,137 OCC$16,010-9.65%
19411674 Cannation (CNNC)$0.001899$4,7042,476,893 CNNC?0%
19421052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2?0%
19433151 Akroma (AKA)$0.000225$4,31419,177,485 AKALow Vol-8.21%
19443216 DeltaChain (DELTA)$5.6e-07$4,2107,462,729,132 DELTALow Vol-16.28%
19452131 iBTC (IBTC)$0.000096$4,20643,602,774 IBTCLow Vol2.79%
19463290 Elliot Coin (ELLI)$0.000166$4,16125,098,280 ELLILow Vol0%
19473489 Escroco Emerald (ESCE)$0.000007$4,149624,525,771 ESCELow Vol-43.47%
1948831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBB?0%
19491825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTC?0%
19503129 Nyerium (NYEX)$0.000150$3,84225,616,119 NYEXLow Vol-37.68%
19513267 Project Coin (PRJ)$0.000075$3,81350,849,666 PRJLow Vol-10.33%
19523807 LitecoinToken (LTK)$4e-08$3,75493,798,013,228 LTKLow Vol0%
1953986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVA?0%
19542074 Ethereum Gold (ETG)$0.000305$3,65612,000,000 ETGLow Vol0.99%
19553298 UralsCoin (URALS)$0.000238$3,55314,921,278 URALSLow Vol-5.46%
19561935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCU?0%
19572278 HollyWoodCoin (HWC)$0.000150$3,46423,097,050 HWCLow Vol83.49%
19583263 Dinero (DIN)$0.000367$3,2848,947,929 DINLow Vol50.37%
19592356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
1960263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNC?0%
19613201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19621657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLT?0%
19633163 Mero (MERO)$0.000450$2,6955,989,943 MEROLow Vol-9.92%
19643232 Staker (STR)$0.001800$2,6711,483,946 STRLow Vol10.1%
19652140 SONO (SONO)$0.001275$2,6582,084,823 SONOLow Vol-13.35%
19661515 iBank (IBANK)$0.000575$2,6044,526,324 IBANK?0%
19673399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19683172 LogisCoin (LGS)$0.000976$2,2952,351,213 LGSLow Vol-8.15%
19693412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19703235 FolmCoin (FLM)$0.000225$2,1749,662,813 FLMLow Vol-8.35%
19711630 Coinonat (CXT)$0.000242$2,0918,623,200 CXT?0%
19723254 Mirai (MRI)$0.000608$2,0883,432,003 MRILow Vol6.55%
19733808 Cointorox (OROX)$0.000338$1,8655,525,108 OROX$12,249-7.21%
19743589 Ethereum Meta (ETHM)$0.000014$1,831126,571,297 ETHMLow Vol-16.49%
19751897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19763738 Decentralized... (DCTO)$0.000002$1,608993,067,232 DCTOLow Vol-6.53%
19773510 Traid (TRAID)$0.000075$1,59921,221,300 TRAIDLow Vol-20.44%
19781691 Project-X (NANOX)$20229.37$1,5830 NANOX?0%
19791774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCC?0%
19804068 Claymore (CLM)$0.000044$1,38131,513,196 CLMLow Vol-7.41%
19811824 BitCoal (COAL)$0.000300$1,3504,500,000 COALLow Vol-4.92%
19821259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZI?0%
19833338 PAXEX (PAXEX)$0.000075$1,31817,571,745 PAXEXLow Vol-54.14%
19841090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDG?0%
19853629 LRM Coin (LRM)$0.000120$1,1949,949,308 LRMLow Vol-8.26%
19863400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883062 GambleCoin (GMCN)$0.000075$82310,978,054 GMCNLow Vol-5.69%
19893424 QYNO (QNO)$0.000750$8061,075,172 QNOLow Vol-6.43%
19903308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol0%
19911959 Oceanlab (OCL)$0.000016$73846,500,000 OCLLow Vol-75.66%
19921632 Concoin (CONX)$0.000991$737744,266 CONX?0%
19933804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19943355 Azart (AZART)$0.000150$6224,146,379 AZARTLow Vol83.47%
19953384 Benz (BENZ)$0.000090$5375,958,969 BENZLow Vol-7.21%
19963583 Posscoin (POSS)$1.6e-08$48330,059,347,897 POSSLow Vol-12.58%
19971558 Argus (ARGUS)$0.000332$3811,148,324 ARGUS?0%
19983586 Bitcoin X (BTX)$0.000125$3572,864,374 BTXLow Vol-2.26%
19993509 Provoco Token (VOCO)$9.4e-07$353375,710,075 VOCO$28,384-32.79%
20003486 dietbitcoin (DDX)$0.000082$2392,924,509 DDXLow Vol-9.08%
20011994 Interzone (ITZ)$0.000082$2192,652,019 ITZLow Vol0%
20023841 StellarPay (XLB)$0.000059$2033,424,785 XLBLow Vol-49.21%
20033460 Bitcoinus (BITS)$0.000003$20159,294,348 BITS$33,662-12.45%
20043287 Abulaba (AAA)$0.000013$19415,090,818 AAALow Vol-32.51%
20052253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol0%
20061832 HarmonyCoin (HMC)$0.000248$139561,235 HMC?0%
2007857 SongCoin (SONG)$0.000002$6232,565,300 SONG?0%
20083740 Blacer Coin (BLCR)$0.000225$37164,249 BLCRLow Vol-8.26%
20092456 OFCOIN (OF)$0.000151$-- OF$987,775,775-7.08%
20104818 Xensor (XSR)$0.087846$-- XSR$81,145,0103.45%
20114779 HUSD (HUSD)$1.00$-- HUSD$41,414,260-0.08%
20122596 CK USD (CKUSD)$0.130674$-- CKUSD$29,303,465-7.07%
20134242 PLANET (PLA)$0.303788$-- PLA$24,640,849-3.15%
20144196 Pledge Coin (PLG)$0.005307$-- PLG$17,884,708-7.42%
20154623 Gomics (GOM)$0.337866$-- GOM$17,210,312-5.73%
20164705 PAX Gold (PAXG)$1474.92$-- PAXG$14,782,555-2.6%
20172878 DigiFinexToken (DFT)$0.508593$-- DFT$14,591,555-1.37%
20182324 BigONE Token (ONE)$0.003198$-- ONE$13,984,489-6.29%
20194133 YottaChain (YTA)$0.094778$-- YTA$12,691,213-4.31%
20202712 MyToken (MT)$0.001137$-- MT$9,537,163-10.68%
20214695 Echoin (EC)$0.017561$-- EC$8,957,660-7.92%
20224078 Super Zero (SERO)$0.079905$-- SERO$8,832,640-6.81%
20232280 Filecoin [Fut... (FIL)$3.76$-- FIL$8,070,671-10.37%
20243217 Ontology Gas (ONG)$0.123322$-- ONG$7,419,808-8.61%
20253283 FOIN (FOIN)$1292.78$-- FOIN$5,239,434-8.18%
20263673 BitMax Token (BTMX)$0.065173$-- BTMX$5,207,600-6.04%
20271706 Aidos Kuneen (ADK)$2.71$-- ADK$5,178,388-6.75%
20284674 Whole Network (NODE)$0.007766$-- NODE$4,814,9726.02%
20293296 MINDOL (MIN)$0.213300$-- MIN$4,507,498-9.7%
20302941 CoinEx Token (CET)$0.020268$-- CET$4,250,284-8.13%
20313880 OceanEx Token (OCE)$0.002814$-- OCE$3,538,478-10.67%
20323236 WinToken (WIN)$0.001343$-- WIN$3,220,039-3.53%
20332895 Coni (CONI)$0.020300$-- CONI$2,736,4311.28%
20343252 ShineChain (SHE)$0.000728$-- SHE$2,605,524-8.39%
20354215 Eminer (EM)$0.013062$-- EM$2,539,375-13.86%
20364431 VIDY (VIDY)$0.001850$-- VIDY$2,303,937-3.42%
20373891 V-Dimension (VOLLAR)$0.652700$-- VOLLAR$2,133,6697.03%
20382091 Exchange Union (XUC)$1.12$-- XUC$1,753,149-7.33%
20394366 MixMarvel (MIX)$0.006950$-- MIX$1,714,423-7.92%
20404520 Decentralized... (DVP)$0.009307$-- DVP$1,508,615-14.77%
20413295 BUMO (BU)$0.007767$-- BU$1,367,523-7.56%
20424119 VinDax Coin (VD)$0.052303$-- VD$1,336,9962.7%
20432366 FairGame (FAIR)$0.002204$-- FAIR$1,302,388-10.87%
20443934 CNNS (CNNS)$0.005891$-- CNNS$1,287,669-2.36%
20454129 Polkadot [IOU] (DOT)$101.81$-- DOT$1,261,147-3.91%
20462432 StarChain (STC)$0.005241$-- STC$1,188,456-12.85%
20474280 12Ships (TSHP)$0.016240$-- TSHP$1,117,052-12.44%
20483866 CONUN (CON)$0.004432$-- CON$1,092,542-7.25%
20494677 Tepleton (TEP)$2.48$-- TEP$1,003,126-0.99%
20504307 UNICORN Token (UNI)$0.017711$-- UNI$971,68626.53%
20514762 ZVCHAIN (ZVC)$0.220002$-- ZVC$913,432-5.05%
20524229 Yobit Token (YO)$897.02$-- YO$856,050-8.2%
20533249 Usechain Token (USE)$0.001757$-- USE$853,25112.34%
20544108 En-Tan-Mo (ETM)$0.030840$-- ETM$821,675-0.64%
20554701 CoinHe Token (CHT)$0.518207$-- CHT$773,554-9.65%
20564804 ROOBEE (ROOBEE)$0.004030$-- ROOBEE$756,684-12.99%
20573012 VeThor Token (VTHO)$0.000353$-- VTHO$719,564-11.13%
20584228 Ferrum Network (FRM)$0.003096$-- FRM$701,388-8.33%
20593872 Bilaxy Token (BIA)$0.003498$-- BIA$697,537-6.02%
20603924 DREP (DREP)$0.002409$-- DREP$670,940-3.52%
20614227 GoMoney (GOM)$0.002032$-- GOM$632,9108.22%
20624153 BAWnetwork (BAW)$0.000017$-- BAW$601,1536.24%
20634747 Velas (VLX)$0.017599$-- VLX$592,773-1.87%
20643905 DUO Network T... (DUO)$0.012728$-- DUO$572,739-7.95%
20654765 Treelion (TRN)$0.615524$-- TRN$562,4077.1%
20663914 GlitzKoin (GTN)$0.175808$-- GTN$537,408-3.15%
20673356 The Midas Tou... (TMTG)$0.000703$-- TMTG$532,353-6%
20682406 InvestDigital (IDT)$0.006138$-- IDT$532,2521.95%
20693904 Electronic En... (E2C)$0.017938$-- E2C$507,252-8.43%
20703681 CENTERCOIN (CENT)$0.002397$-- CENT$495,7250.7%
20713061 Promotion Coin (PC)$0.000344$-- PC$486,320-17.3%
20722376 TopChain (TOPC)$0.007132$-- TOPC$459,8092.81%
20734176 Dapp Token (DAPPT)$0.001275$-- DAPPT$445,717-10.54%
20743196 KNOW (KNOW)$0.001247$-- KNOW$410,566-15.24%
20753925 Tratok (TRAT)$0.002895$-- TRAT$389,959-10.92%
20764743 CIChain (CIC)$0.000649$-- CIC$380,946-7.43%
20774494 NSS Coin (NSS)$0.048925$-- NSS$360,04224.22%
20784806 Tesra (TSR)$0.074367$-- TSR$342,937-2.57%
20792999 Hdac (HDAC)$0.028527$-- HDAC$328,991-6.49%
20804212 LinkToken (LTK)$0.042017$-- LTK$321,087-1.25%
20813660 USDCoin (USC)$1.00$-- USC$289,972-0.06%
20822852 Engine (EGCC)$0.000360$-- EGCC$286,883-10.16%
20832981 Consentium (CSM)$0.140895$-- CSM$285,981-6.22%
20844745 Cai Token (CAI)$0.000092$-- CAI$254,498-8.22%
20853127 Themis (GET)$0.003440$-- GET$253,603-16.07%
20864240 Custody Token (CUST)$0.010322$-- CUST$250,975-0.86%
20873849 WHEN Token (WHEN)$0.005055$-- WHEN$239,688-2.39%
20884793 D Community (DILI)$0.000546$-- DILI$236,645-5.77%
20893860 Blockcloud (BLOC)$0.001816$-- BLOC$220,391-6.79%
20902396 WETH (WETH)$156.41$-- WETH$216,981-4.11%
20912247 BlockCDN (BCDN)$0.005496$-- BCDN$206,744-18.41%
20923995 Gosama (GOS)$0.127949$-- GOS$204,313-6.41%
20933937 NNB Token (NNB)$0.002227$-- NNB$201,629-9.39%
20943060 Yuan Chain Coin (YCC)$0.007030$-- YCC$196,997-5.71%
20952997 DIPNET (DPN)$0.000365$-- DPN$186,152-8.15%
20964820 ALP Coin (ALP)$0.250736$-- ALP$179,346-0.34%
20972435 LightChain (LIGHT)$0.000011$-- LIGHT$174,760-12.82%
20982928 PlayCoin [QRC20] (PLY)$0.003254$-- PLY$171,122-15.5%
20993231 Blockchain Qu... (BQT)$0.011374$-- BQT$167,473-10.38%
21004290 EMOGI Network (LOL)$0.001727$-- LOL$167,420-5.04%
21013789 Boltt Coin (BOLTT)$0.033331$-- BOLTT$165,66291.07%
21023705 DEXTER (DXR)$417.78$-- DXR$154,6020.42%
21033707 T.OS (TOSC)$0.009974$-- TOSC$149,241-9.7%
21044248 Simone (SON)$740.65$-- SON$142,763-0.01%
21054484 ChronoCoin (CRN)$0.021142$-- CRN$136,451-6.46%
21063259 YouLive Coin (UC)$0.000224$-- UC$132,581-11.55%
21072914 BeeKan (BKBT)$0.000376$-- BKBT$124,288-9.06%
21084202 Opennity (OPNN)$0.000321$-- OPNN$123,29118.34%
21093182 HitChain (HIT)$0.000053$-- HIT$119,549-8.9%
21104567 Oath Protocol (OATH)$0.000382$-- OATH$116,10160.37%
21113258 BitUP Token (BUT)$0.002355$-- BUT$113,816-8.96%
21123991 Alphacon (ALP)$0.003845$-- ALP$113,42837.03%
21134239 Bitcloud Pro (BPRO)$0.003529$-- BPRO$112,44117.15%
21142987 ThingsOperati... (TOS)$0.001448$-- TOS$110,537-9.4%
21154009 IZIChain (IZI)$0.000616$-- IZI$109,413-28.79%
21164276 Defi (DEFI)$0.042863$-- DEFI$103,665-16.28%
21172713 KEY (KEY)$0.001246$-- KEY$102,146-1.6%
21183595 PalletOne (PTN)$0.005761$-- PTN$92,400-9.73%
21193996 IOU (IOUX)$0.213175$-- IOUX$88,311-6.05%
21202871 Ubique Chain ... (UCT)$0.007668$-- UCT$88,230-0.49%
21214187 Volume Network (VOL)$0.019519$-- VOL$87,987-0.57%
21222846 FuturoCoin (FTO)$0.422544$-- FTO$85,007-8.18%
21234831 Ethlyte Crypto (EtLyteT)$0.158248$-- EtLyteT$84,367%
21243485 Game Stars (GST)$0.000258$-- GST$82,503-7.44%
21253153 Twinkle (TKT)$0.002924$-- TKT$74,7760.58%
21264299 Tokoin (TOKO)$0.084720$-- TOKO$74,487-3.39%
21272282 Super Bitcoin (SBTC)$1.75$-- SBTC$74,029-16.27%
21283780 Sparkle (SPRKL)$0.022251$-- SPRKL$71,493-18.2%
21292969 Globalvillage... (GVE)$0.000289$-- GVE$68,104-3.28%
21304000 Coindom (CCC)$0.002950$-- CCC$66,027-6.41%
21314296 Ladder Networ... (LAD)$0.011186$-- LAD$62,7122.23%
21322361 Show (SHOW)$0.000772$-- SHOW$61,581-5.86%
21332947 SoPay (SOP)$0.000388$-- SOP$60,790-7.69%
21344496 xCrypt Token (XCT)$0.001636$-- XCT$59,628-7.25%
21352281 BitcoinX (BCX)$0.000758$-- BCX$58,373-5.12%
21362962 CHEX (CHEX)$0.006522$-- CHEX$57,409-12.82%
21372700 Celsius (CEL)$0.050691$-- CEL$56,217-10.59%
21384750 Versess Coin (VERS)$37.09$-- VERS$55,134-8.28%
21394103 FLETA (FLETA)$0.008358$-- FLETA$53,010-0.55%
21402719 Cybereits (CRE)$0.001417$-- CRE$47,604-16.61%
21413834 Dexter G (DXG)$0.734741$-- DXG$43,213-0.3%
21422734 EduCoin (EDU)$0.000129$-- EDU$42,522-1.08%
21433994 Smartup (SMARTUP)$0.000268$-- SMARTUP$41,722-3.75%
21442741 Intelligent I... (IIC)$0.000168$-- IIC$41,433-20.75%
21452994 Bitcoin File (BIFI)$0.002561$-- BIFI$41,34813.01%
21464815 EURBASE (EBASE)$1.09$-- EBASE$40,820-5.35%
21472434 Maggie (MAG)$0.000608$-- MAG$40,806-7.91%
21482986 DACC (DACC)$0.000036$-- DACC$40,670-15.21%
21492736 InsurChain (INSUR)$0.000157$-- INSUR$37,846-3.99%
21502293 United Bitcoin (UBTC)$0.638190$-- UBTC$37,567-37.52%
21513076 Endorsit (EDS)$0.000075$-- EDS$36,046-8.39%
21523073 Esports Token (EST)$0.000596$-- EST$35,774-7.94%
21534289 IOEX (IOEX)$0.022594$-- IOEX$34,944-4.22%
21542470 CoinMeet (MEET)$0.005146$-- MEET$33,799-8.24%
21552975 FundToken (FUNDZ)$0.004724$-- FUNDZ$33,563-11.08%
21564586 ProBit Token (PROB)$0.057568$-- PROB$33,337-2.6%
21574063 7Eleven (7E)$0.000047$-- 7E$32,448%
21582008 MSD (MSD)$0.004199$-- MSD$32,060-7.75%
21594361 Bitpanda Ecos... (BEST)$0.067317$-- BEST$31,291-0.72%
21603074 Experience Token (EXT)$0.000102$-- EXT$30,889-14.62%
21614708 Colletrix (CIPX)$0.003322$-- CIPX$30,2132.89%
21622888 CarBlock (CAR)$0.000658$-- CAR$29,320-6.66%
21634260 Aitheon (ACU)$0.006700$-- ACU$27,54517.27%
21643004 Volt (ACDC)$0.000107$-- ACDC$27,219-10.78%
21654023 Bitcoin BEP2 (BTCB)$7508.92$-- BTCB$25,783-7.16%
21663347 CARAT (CARAT)$0.475623$-- CARAT$25,702-7.93%
21671037 Agoras Tokens (AGRS)$0.178732$-- AGRS$25,765-8.48%
21683938 Muzika (MZK)$0.004344$-- MZK$23,828-9.06%
21693736 Marginless (MRS)$0.000003$-- MRS$22,969-28.73%
21703277 vSportCoin (VSC)$0.001030$-- VSC$21,177-6.97%
21713670 ROMToken (ROM)$0.000026$-- ROM$17,0980.15%
21723286 MEX (MEX)$0.000518$-- MEX$16,141-12.77%
21734125 NOIZchain (NOIZ)$0.409046$-- NOIZ$14,247-7.76%
21743923 VENJOCOIN (VJC)$7.03$-- VJC$13,948-4.08%
21754225 Crex Token (CREX)$6.17$-- CREX$13,6600.8%
21763693 M2O (M2O)$0.000400$-- M2O$13,352-14.11%
21774505 Midas (MIDAS)$0.510926$-- MIDAS$13,275%
21783318 Countinghouse (CHT)$1.94$-- CHT$13,246-1.99%
21793117 Social Lendin... (SLT)$0.001950$-- SLT$12,131-5.78%
21802903 SEER (SEER)$0.000781$-- SEER$11,8647.63%
21813927 Atlas Token (ATLS)$0.013523$-- ATLS$11,776-7.54%
21824102 TranslateMe N... (TMN)$0.001119$-- TMN$11,582-25.59%
21833582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$11,485-22%
21843983 PATHHIVE (PHV)$0.018058$-- PHV$11,335-12.07%
21853653 Baer Chain (BRC)$1.46$-- BRC$11,208-4.77%
21864077 Maya Preferre... (MAPR)$1052.60$-- MAPR$10,384-34.47%
21874291 Krypton Galax... (KGC)$0.000964$-- KGC$10,235-15.31%
21883747 Aunite (AUNIT)$0.021500$-- AUNIT$10,1880%
21894560 Tchain (TCH)$0.002921$-- TCH$9,925-6.96%
21904298 Rapidz (RPZX)$0.001575$-- RPZX$9,506-12.39%
21913123 GSENetwork (GSE)$0.000113$-- GSE$9,417-0.22%
21922670 Pixie Coin (PXC)$0.000899$-- PXC$9,1065.59%
21934251 DeepCloud AI (DEEP)$0.002386$-- DEEP$9,048-9.19%
21943640 Livepeer (LPT)$2.06$-- LPT$8,135-8.77%
21952919 DWS (DWS)$0.000354$-- DWS$7,838-4.76%
21962740 Influence Chain (INC)$0.000895$-- INC$7,769-17.82%
21974254 Hintchain (HINT)$0.008624$-- HINT$7,709-1.78%
21983292 CariNet (CIT)$0.002608$-- CIT$7,407-6.79%
21994007 B91 (B91)$0.011832$-- B91$6,984-35.69%
22003836 HOT Token (HOT)$0.002802$-- HOT$6,939-10.08%
22014042 COINBIG (CB)$0.002527$-- CB$6,6813.53%
22022262 COMSA [ETH] (CMS)$0.070199$-- CMS$5,789-1.99%
22034495 VENA (VENA)$0.001722$-- VENA$5,762-6.31%
22043448 Commerce Data... (CDC)$0.000106$-- CDC$5,491105.29%
22052950 LemoChain (LEMO)$0.004700$-- LEMO$5,263-0.2%
22062266 COMSA [XEM] (CMS)$0.072407$-- CMS$5,258-0.11%
22072408 Qube (QUBE)$0.000342$-- QUBE$5,008-2.96%
22083832 Big Bang Game... (BBGC)$0.000156$-- BBGC$4,8940.96%
22093743 QUSD (QUSD)$0.011883$-- QUSD$4,827-5.72%
22103282 Ti-Value (TV)$0.013296$-- TV$4,731-13.02%
22114073 SPIN Protocol (SPIN)$0.002905$-- SPIN$4,325-14.86%
22123827 BUDDY (BUD)$0.000005$-- BUD$4,09022.22%
22133026 IOV BlockChain (IOV)$0.000149$-- IOV$3,992-7.31%
22143851 Airline & Lif... (ALLN)$0.059278$-- ALLN$3,58226.89%
22153888 bitCEO (BCEO)$0.038860$-- BCEO$3,384-14.42%
22164186 Binance GBP S... (BGBP)$1.28$-- BGBP$3,309-1.18%
22173110 NewsToken (NEWOS)$0.000210$-- NEWOS$2,989-5.57%
22183744 WEBN token (WEBN)$0.000003$-- WEBN$2,909-5.27%
22192894 OTCBTC Token (OTB)$0.009103$-- OTB$2,478-1.86%
22203470 Dragon Token (DT)$2.05$-- DT$2,440-10.64%
22214285 Lukki Operati... (LOT)$0.006790$-- LOT$2,262-6.84%
22223767 1X2 COIN (1X2)$0.071236$-- 1X2$1,988-7.71%
22233759 Jinbi Token (JNB)$11.84$-- JNB$1,904-7.66%
22243993 Emanate (EMT)$0.013468$-- EMT$1,790-1.72%
22254114 Golden Token (GOLD)$0.009250$-- GOLD$1,770-24.73%
22263417 Future1coin (F1C)$0.001045$-- F1C$1,6259.44%
22274048 MGC Token (MGC)$0.003634$-- MGC$1,6094.33%
22284111 IDEALCOIN (IDEAL)$0.003609$-- IDEAL$1,608-8.16%
22294012 InnovaMinex (MINX)$0.067353$-- MINX$1,510-8.38%
22303188 SuperEdge (ECT)$0.000034$-- ECT$98423.37%
22314003 Zenon (ZNN)$0.545512$-- ZNN$791-35.4%
22323915 Merebel (MERI)$0.162044$-- MERI$785-20.57%
22334089 Blockmason Link (BLINK)$0.000430$-- BLINK$70826.12%
22343820 BuckHathCoin (BHIG)$0.026699$-- BHIG$677-5.48%
22354277 DECOIN (DTEP)$0.024220$-- DTEPLow Vol4.93%
22362013 Infinity Econ... (XIN)$0.001558$-- XINLow Vol-28.51%
22372201 WINCOIN (WC)$0.023995$-- WCLow Vol13.69%
22384214 Agrocoin (AGRO)$0.275974$-- AGROLow Vol6.14%
22394139 Brazilian Dig... (BRZ)$0.233273$-- BRZLow Vol-1.59%
22403844 Xtock (XTX)$0.000154$-- XTXLow Vol-9.78%
22411809 TerraNova (TER)$0.019729$-- TERLow Vol-16.74%
22424010 Sparkster (SPRK)$0.000965$-- SPRKLow Vol19.19%
22433253 eosBLACK (BLACK)$0.000490$-- BLACKLow Vol2.04%
22442911 ORS Group (ORS)$0.030229$-- ORSLow Vol-7.98%
224558 Sexcoin (SXC)$0.001425$-- SXCLow Vol-8.22%
22463926 Stellar Gold (XLMG)$0.002030$-- XLMGLow Vol-3.26%
22471323 First Bitcoin (BIT)$0.004276$-- BITLow Vol-4.1%
22484301 Tutor's Diary (TUDA)$0.003524$-- TUDALow Vol-10.18%
22492192 GOLD Reward T... (GRX)$0.000525$-- GRXLow Vol-8.26%
22502383 Jingtum Tech (SWTC)$0.000232$-- SWTCLow Vol-38.21%
22513726 Bidooh DOOH T... (DOOH)$0.000038$-- DOOHLow Vol-8.13%
22523745 BiNGO.Fun (777)$0.000239$-- 777Low Vol3.86%
22533456 PlusOneCoin (PLUS1)$0.033152$-- PLUS1Low Vol-8.99%
22542018 EncryptoTel [... (ETT)$0.002624$-- ETTLow Vol-18.99%
22554004 Zerobank (ZB)$0.009612$-- ZBLow Vol2.94%
22564093 Uranus (URAC)$0.000732$-- URACLow Vol-10.35%
22573921 Hilux (HLX)$0.000450$-- HLXLow Vol-84.34%
22582329 Hyper Pay (HPY)$0.000970$-- HPYLow Vol-0.22%
22594685 Rally (RALLY)$0.000344$-- RALLYLow Vol-13.9%
22603939 Tronipay (TRP)$0.022782$-- TRPLow Vol-31.94%
22612618 StockChain (SCC)$0.000060$-- SCCLow Vol-18.45%
22623309 Concierge Coin (CCC)$0.000450$-- CCCLow Vol-21.81%
22633450 ShopZcoin (SZC)$0.000150$-- SZCLow Vol-8.74%
22643954 One DEX (ODEX)$2.2e-07$-- ODEXLow Vol-48.15%
22653803 Diruna (DRA)$0.000150$-- DRALow Vol-2.9%
22663276 SaveNode (SNO)$0.000150$-- SNOLow Vol-29.45%
22673989 LevelApp Token (LVL)$0.000075$-- LVLLow Vol-8.28%
22683902 MoneroV (XMV)$0.004160$-- XMVLow Vol-11.03%
22693212 CottonCoin (COTN)$0.000450$-- COTNLow Vol-8.25%
22701398 PROUD Money (PROUD)$0.001425$-- PROUDLow Vol10.11%
22713425 EmaratCoin (AEC)$0.000258$-- AECLow Vol-36.83%
22722370 Bitcoin God (GOD)$6.53$-- GODLow Vol36.24%
22733522 MESSE TOKEN (MESSE)$0.001878$-- MESSELow Vol-7.39%
22743490 Valuto (VLU)$0.000300$-- VLULow Vol-26.63%
22754050 Oculor (OCUL)$0.000007$-- OCULLow Vol-54.48%
22763109 Ordocoin (RDC)$0.000007$-- RDCLow Vol-8.25%
22773790 RoboCalls (RC20)$0.000075$-- RC20Low Vol-56.72%
22784002 SealBlock Token (SKT)$0.000004$-- SKTLow Vol10.33%
22791921 SIGMAcoin (SIGMA)$0.000643$-- SIGMALow Vol-7.2%
22801944 Moving Cloud ... (MCC)$0.001229$-- MCCLow Vol-9.54%
22812358 Content and A... (CAN)$0.000201$-- CANLow Vol-0.01%
22822440 Read (READ)$0.000990$-- READLow Vol0%
22832483 OceanChain (OC)$0.000064$-- OCLow Vol-2.05%
22842488 ValueChain (VLC)$0.002090$-- VLCLow Vol-13.84%
22852517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
22862522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
22872609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
22882647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
22892834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22902857 SalPay (SAL)$0.007744$-- SALLow Vol0%
22912904 FToken (FT)$0.062985$-- FTLow Vol-13.34%
22922959 WeToken (WT)$0.000101$-- WTLow Vol0%
22933067 XTRD (XTRD)$0.000715$-- XTRDLow Vol0%
22943069 NAM COIN (NAM)$0.000044$-- NAMLow Vol-31.06%
22953090 Wiki Token (WIKI)$0.550324$-- WIKILow Vol0%
22963107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
22973135 CEDEX Coin (CEDEX)$0.008277$-- CEDEXLow Vol0%
22983152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22993160 Infinipay (IFP)$0.000090$-- IFPLow Vol-8.23%
23003169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol0%
23013193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23023198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23033208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23043229 Centaure (CEN)$0.000080$-- CENLow Vol0%
23053238 ABCC Token (AT)$0.050438$-- ATLow Vol-8.83%
23063257 GazeCoin (GZE)$0.000822$-- GZELow Vol-8.86%
23073304 MobilinkToken (MOLK)$0.000908$-- MOLKLow Vol0%
23083326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol0%
23093328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23103420 Cobrabytes (COBRA)$0.000075$-- COBRALow Vol-8.27%
23113498 CapdaxToken (XCD)$0.002848$-- XCDLow Vol0%
23123504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-7.76%
23133587 Bgogo Token (BGG)$0.001060$-- BGGLow Vol-9.44%
23143692 TOKOK (TOK)$0.003495$-- TOKLow Vol-11.48%
23153696 SpectrumCash (XSM)$0.000020$-- XSMLow Vol-3.07%
23163697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23173720 SDUSD (SDUSD)$0.746096$-- SDUSDLow Vol-9.52%
23183848 OOOBTC TOKEN (OBX)$0.000745$-- OBXLow Vol0%
23193852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23203864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23213865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23223900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23233972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-2.13%
23243981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23253984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
2326572 RabbitCoin (RBBT)$0.000001$-- RBBT?0%
2327733 Quotient (XQN)$0.000083$-- XQN?0%
2328918 Bubble (BUB)$0.012583$-- BUB?0%
23291020 Axiom (AXIOM)$0.003266$-- AXIOM?0%
23301135 ClubCoin (CLUB)$0.041369$-- CLUB?0%
23311146 AvatarCoin (AV)$0.051118$-- AV?0%
23321164 Francs (FRN)$0.003983$-- FRN?0%
23331351 Aces (ACES)$0.000124$-- ACES?0%
23341393 Tellurion (TELL)$6.2e-07$-- TELL?0%
23351623 BlazerCoin (BLAZR)$0.000165$-- BLAZR?0%
23361843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23371865 Wink (WINK)$0.000167$-- WINK?0%
23382101 Ethereum Lite (ELITE)$0.003103$-- ELITE?0%
23392119 BTCMoon (BTCM)$0.000994$-- BTCM?0%
23402515 ACChain (ACC)$0.010108$-- ACC?0%
23412654 Budbo (BUBO)$0.006987$-- BUBO?0%
23423143 Pecunio (PCO)$0.026347$-- PCO?0%
23433176 Alttex (ALTX)$0.000317$-- ALTX?0%
23443288 Digital Asset... (DAXT)$0.000698$-- DAXT?0%
23453310 ALLCOIN (ALC)$0.000477$-- ALC?0%
23463320 TCOIN (TCN)$0.016863$-- TCN?-1.76%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay