X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,184.12$130,011,737,49618,097,112 BTC$17,467,082,659-1.34%
21027 Ethereum (ETH)$142.59$15,526,651,610108,886,843 ETH$7,431,691,024-2.7%
352 XRP (XRP)$0.220207$9,531,794,90043,285,660,917 XRP$1,087,081,085-1.08%
4825 Tether (USDT)$1.01$4,130,904,7584,108,044,456 USDT$18,893,564,9700.55%
51831 Bitcoin Cash (BCH)$205.61$3,734,344,94618,162,338 BCH$1,146,613,979-1.31%
62 Litecoin (LTC)$43.82$2,796,956,70463,822,421 LTC$2,627,096,865-1.85%
71765 EOS (EOS)$2.57$2,429,978,140944,001,717 EOS$1,589,906,672-1.86%
81839 Binance Coin (BNB)$14.57$2,265,955,070155,536,713 BNB$166,516,384-2.84%
93602 Bitcoin SV (BSV)$92.64$1,673,869,06418,068,415 BSV$351,608,299-3.4%
10512 Stellar (XLM)$0.052775$1,058,390,29820,054,779,554 XLM$211,664,584-1.75%
112011 Tezos (XTZ)$1.53$1,011,765,734660,373,612 XTZ$69,340,3681.87%
122010 Cardano (ADA)$0.036437$944,693,90625,927,070,538 ADA$52,315,227-1.53%
131958 TRON (TRX)$0.014069$938,140,97166,682,072,191 TRX$935,763,208-1.04%
14328 Monero (XMR)$52.56$911,913,78417,350,566 XMR$115,134,713-2.03%
153957 UNUS SED LEO (LEO)$0.892615$892,167,821999,498,893 LEO$7,070,503-1.21%
163794 Cosmos (ATOM)$3.82$727,938,278190,688,439 ATOM$208,528,4394.42%
171975 Chainlink (LINK)$2.07$723,069,723350,000,000 LINK$135,108,792-7.4%
182502 Huobi Token (HT)$2.72$655,472,199241,284,047 HT$83,537,317-0.3%
191376 NEO (NEO)$8.42$594,094,80870,538,831 NEO$298,357,427-2.06%
201720 IOTA (MIOTA)$0.195241$542,677,9902,779,530,283 MIOTA$4,482,458-2.25%
211518 Maker (MKR)$489.20$489,197,8951,000,000 MKR$4,182,233-2.59%
223296 MINDOL (MIN)$3.12$483,139,450154,950,383 MIN$4,936,4696.01%
233408 USD Coin (USDC)$1.01$477,899,235474,791,963 USDC$258,120,434-0.13%
24131 Dash (DASH)$49.12$452,211,2229,205,966 DASH$262,151,655-2.72%
251321 Ethereum Classic (ETC)$3.76$435,328,084115,805,724 ETC$736,349,685-1.26%
262566 Ontology (ONT)$0.585588$373,224,917637,351,170 ONT$77,077,270-2.82%
273635 Crypto.com Coin (CRO)$0.029130$357,726,76512,280,365,297 CRO$3,772,826-0.17%
283077 VeChain (VET)$0.005900$327,204,21455,454,734,800 VET$69,458,126-5%
293662 HedgeTrade (HEDG)$1.13$325,638,749288,114,855 HEDG$863,304-2.06%
30873 NEM (XEM)$0.035487$319,382,9778,999,999,999 XEM$28,641,0310.33%
3174 Dogecoin (DOGE)$0.002170$265,716,277122,424,240,956 DOGE$61,650,253-2.07%
321437 Zcash (ZEC)$30.79$247,931,0298,051,094 ZEC$154,533,206-1.01%
331697 Basic Attention Token (BAT)$0.174745$246,557,5221,410,954,190 BAT$51,465,552-1.54%
343330 Paxos Standard (PAX)$1.01$236,057,596234,018,377 PAX$214,871,9420.01%
351168 Decred (DCR)$19.83$213,866,51810,786,831 DCR$8,017,774-1.38%
362586 Synthetix Network Token (SNX)$1.29$195,550,163151,333,799 SNX$332,1482.92%
371684 Qtum (QTUM)$1.73$166,586,42896,229,804 QTUM$289,978,178-1.08%
382563 TrueUSD (TUSD)$1.01$160,818,267159,809,872 TUSD$167,328,4250.02%
392585 Centrality (CENNZ)$0.131021$140,118,9891,069,442,193 CENNZ$427,7900.04%
401896 0x (ZRX)$0.217067$131,199,817604,421,968 ZRX$13,220,829-3.83%
414030 Algorand (ALGO)$0.275740$127,939,482463,985,543 ALGO$77,285,828-2.87%
422577 Ravencoin (RVN)$0.023920$120,815,6035,050,925,000 RVN$15,057,707-6.56%
434195 FTX Token (FTT)$1.75$117,418,59367,232,941 FTT$3,044,1421.93%
441104 Augur (REP)$10.03$110,295,29811,000,000 REP$8,251,427-3.1%
452682 Holo (HOT)$0.000663$107,030,380161,519,149,568 HOT$6,446,359-3.34%
461567 Nano (NANO)$0.797459$106,260,012133,248,297 NANO$1,768,212-2.16%
472830 Seele (SEELE)$0.148749$104,059,125699,562,206 SEELE$37,999,684-2.25%
482453 EDUCare (EKT)$0.102869$102,869,1301,000,000,000 EKT$5,626,7007.76%
491808 OmiseGO (OMG)$0.710286$99,614,329140,245,398 OMG$61,176,080-4.44%
502083 Bitcoin Gold (BTG)$5.67$99,257,32417,513,924 BTG$13,441,431-1.05%
513437 ABBC Coin (ABBC)$0.161725$90,020,215556,626,634 ABBC$46,485,227-1.3%
523351 ZB Token (ZB)$0.187719$86,967,975463,288,810 ZB$277,638,392-0.86%
533704 V Systems (VSYS)$0.044850$83,998,0501,872,869,432 VSYS$2,245,134-2.84%
54109 DigiByte (DGB)$0.006433$80,997,71912,590,452,135 DGB$867,650-1.58%
551214 Lisk (LSK)$0.649667$79,241,151121,972,007 LSK$1,210,119-0.67%
562087 KuCoin Shares (KCS)$0.953825$78,560,44482,363,551 KCS$5,374,9140.59%
574172 LUNA (LUNA)$0.267436$76,959,014287,765,804 LUNA$355,0663.77%
581866 Bytom (BTM)$0.074567$74,753,6991,002,499,275 BTM$12,939,323-0.56%
592441 Molecular Future (MOF)$1.59$69,747,18043,840,252 MOF$22,832,537-0.18%
601521 Komodo (KMD)$0.585489$68,674,001117,293,461 KMD$2,713,511-0.67%
612416 THETA (THETA)$0.078864$68,651,279870,502,690 THETA$2,510,8600.35%
622222 Bitcoin Diamond (BCD)$0.367897$68,610,154186,492,898 BCD$28,112,372-0.34%
634279 Swipe (SXP)$1.09$66,824,55661,135,911 SXP$10,796,326-1.11%
642099 ICON (ICX)$0.130996$66,710,766509,258,015 ICX$6,077,6732.51%
65693 Verge (XVG)$0.004143$66,702,61316,101,647,879 XVG$3,841,501-3.53%
661776 MCO (MCO)$4.21$66,421,61015,793,831 MCO$20,170,3930.04%
672130 Enjin Coin (ENJ)$0.083525$65,564,089784,964,643 ENJ$23,300,1791.14%
681274 Waves (WAVES)$0.632605$63,623,830100,574,302 WAVES$62,166,77716.32%
692405 IOST (IOST)$0.005056$60,746,50512,013,965,609 IOST$21,796,366-4.59%
703718 BitTorrent (BTT)$0.000285$60,461,987212,116,500,000 BTT$62,067,269-3.01%
711042 Siacoin (SC)$0.001434$59,955,98941,817,047,634 SC$1,053,770-1.04%
72372 Bytecoin (BCN)$0.000323$59,513,538184,066,828,814 BCN$5,395.610.06%
733139 DxChain Token (DX)$0.001176$58,798,39150,000,000,000 DX$1,210,9642.23%
74213 MonaCoin (MONA)$0.868353$57,076,56465,729,675 MONA$403,936-2.12%
752469 Zilliqa (ZIL)$0.005448$53,077,5159,742,871,438 ZIL$8,454,131-4.01%
762308 Single Collateral DAI (SAI)$1.01$53,064,50652,725,513 SAI$866,8030.35%
773155 Quant (QNT)$4.35$52,517,98812,072,738 QNT$1,233,006-1.03%
782694 Nexo (NEXO)$0.093381$52,293,165560,000,011 NEXO$9,496,721-1.73%
79463 BitShares (BTS)$0.018996$52,225,0212,749,300,000 BTS$1,000,421-2.91%
801903 HyperCash (HC)$1.14$50,856,97044,452,002 HC$2,168,947-3.08%
813218 Energi (NRG)$2.13$50,484,14923,652,946 NRG$578,277-2.43%
82291 MaidSafeCoin (MAID)$0.110799$50,142,338452,552,412 MAID$317,135-1.47%
831230 Steem (STEEM)$0.141215$49,953,689353,741,021 STEEM$1,389,7118.86%
841698 Horizen (ZEN)$6.13$48,801,9257,959,950 ZEN$946,8993.51%
851320 Ardor (ARDR)$0.045328$45,282,653998,999,495 ARDR$1,758,944-0.08%
861700 Aeternity (AE)$0.150431$44,250,965294,160,834 AE$4,152,876-2.99%
871637 iExec RLC (RLC)$0.551783$44,181,72480,070,793 RLC$533,9080.95%
883890 Matic Network (MATIC)$0.016362$41,708,2552,549,094,192 MATIC$78,077,591-13.36%
891229 DigixDAO (DGD)$19.06$38,117,5782,000,000 DGD$491,311-0.03%
902137 Electroneum (ETN)$0.003673$36,427,5169,918,864,155 ETN$86,498.56-0.74%
911759 Status (SNT)$0.010115$35,104,5853,470,483,788 SNT$15,524,622-1.8%
922989 STASIS EURO (EURS)$1.09$34,994,65531,979,207 EURS$703,198-1.28%
932447 Crypterium (CRPT)$0.410722$34,798,95084,726,357 CRPT$113,347-1.44%
943724 SOLVE (SOLVE)$0.104025$34,060,301327,424,138 SOLVE$154,557-1.96%
952603 Pundi X (NPXS)$0.000145$33,997,872234,562,817,276 NPXS$816,625-2.64%
964066 Chiliz (CHZ)$0.008985$33,817,5533,763,769,182 CHZ$2,956,9672.28%
972044 Enigma (ENG)$0.449511$33,639,69774,836,171 ENG$372,698-6.47%
983773 Fetch.ai (FET)$0.050653$33,138,516654,222,760 FET$20,561,567-10.39%
991455 Golem (GNT)$0.033745$33,071,863980,050,000 GNT$1,197,741-1.21%
1001982 Kyber Network (KNC)$0.193757$32,937,589169,994,380 KNC$4,367,420-4.93%
1013709 Grin (GRIN)$1.15$32,651,45528,454,640 GRIN$29,579,997-1.35%
1024079 Silverway (SLV)$0.323688$32,368,845100,000,000 SLV$1,790,743-5.02%
1033701 RIF Token (RIF)$0.057726$31,622,415547,806,681 RIF$3,345,524-3%
1042874 Aurora (AOA)$0.004751$31,082,1526,542,330,148 AOA$2,436,4471.61%
1052299 aelf (ELF)$0.056583$30,808,569544,480,200 ELF$8,914,165-3.2%
1063829 Nash Exchange (NEX)$0.842968$30,512,62536,196,678 NEX$1,384,601-6.56%
1071703 Metaverse ETP (ETP)$0.386380$29,815,64277,166,594 ETP$964,006-7.45%
1082772 Digitex Futures (DGTX)$0.037487$29,474,341786,260,170 DGTX$1,057,991-3.34%
1091414 Zcoin (XZC)$3.26$29,326,3489,003,718 XZC$3,080,092-2.3%
1101343 Stratis (STRAT)$0.286824$28,567,58099,599,558 STRAT$968,9942.58%
1113871 Newton (NEW)$0.002388$28,531,35711,948,333,332 NEW$2,781,202-3.34%
1121966 Decentraland (MANA)$0.026074$27,381,2561,050,141,509 MANA$7,134,678-6.85%
1132539 Ren (REN)$0.033240$27,323,717822,003,651 REN$2,085,538-6.8%
1141750 GXChain (GXC)$0.408436$26,548,36465,000,000 GXC$7,870,329-3.64%
1153617 ILCoin (ILC)$0.076581$26,454,465345,442,487 ILC$292,406-0.35%
1161757 FunFair (FUN)$0.004017$26,303,6586,548,879,189 FUN$2,629,21210.19%
1173702 Beam (BEAM)$0.534527$26,177,73848,973,680 BEAM$34,301,186-0.83%
1182492 Elastos (ELA)$1.52$25,803,67016,977,551 ELA$2,061,952-1.66%
1191087 Factom (FCT)$2.77$25,086,0809,047,699 FCT$107,542-1.12%
1203721 Huobi Pool Token (HPT)$0.004848$24,523,6515,058,798,288 HPT$1,298,963-2.56%
1211789 Populous (PPT)$0.458833$24,433,90053,252,246 PPT$1,053,085-4.64%
1223695 Hyperion (HYN)$0.074029$23,449,810316,765,917 HYN$193,7601.7%
1232346 WaykiChain (WICC)$0.121849$23,029,422189,000,000 WICC$47,040,5570.1%
1244642 Hedera Hashgraph (HBAR)$0.023701$22,903,438966,348,903 HBAR$2,985,609-0.63%
1252570 TomoChain (TOMO)$0.337670$22,132,67965,545,350 TOMO$6,939,9144.75%
1262306 Bread (BRD)$0.249153$22,108,33688,733,978 BRD$835,328-0.11%
1272096 Ripio Credit Network (RCN)$0.043191$21,994,400509,235,327 RCN$1,612,792-2.41%
1283657 Lambda (LAMB)$0.030484$21,852,652716,867,870 LAMB$45,982,721-0.78%
1291925 Waltonchain (WTC)$0.498893$21,501,35243,098,087 WTC$2,012,5131.07%
1301908 Nebulas (NAS)$0.408501$21,222,66251,952,589 NAS$3,519,433-1.57%
1311934 Loopring (LRC)$0.022998$21,054,703915,496,769 LRC$1,758,095-2.21%
1322062 Aion (AION)$0.057682$20,923,965362,749,958 AION$3,508,590-2.73%
1332092 NULS (NULS)$0.278020$20,509,63873,770,500 NULS$3,220,768-2.42%
1343513 Fantom (FTM)$0.011156$20,233,3951,813,658,595 FTM$3,161,839-5.01%
1352135 Revain (R)$0.041171$19,945,189484,450,000 R$315,668-1.03%
1362777 IoTeX (IOTX)$0.003648$19,697,0365,399,999,999 IOTX$2,240,676-0.66%
1372593 Dragon Coins (DRG)$0.056399$19,664,000348,657,484 DRG$50,326.202.73%
1381586 Ark (ARK)$0.165481$19,321,168116,757,452 ARK$650,401-1.4%
1391923 Tierion (TNT)$0.044001$18,853,699428,481,269 TNT$1,705,606-13.89%
1402276 Ignis (IGNIS)$0.024597$18,722,148761,143,950 IGNIS$1,636,012-2.84%
1413945 Harmony (ONE)$0.005460$18,617,1213,409,521,959 ONE$4,428,855-7.47%
1422606 Wanchain (WAN)$0.173614$18,429,578106,152,493 WAN$808,128-3.05%
1434687 Binance USD (BUSD)$1.01$18,396,06318,243,196 BUSD$5,814,5800.09%
1444206 WINk (WIN)$0.000094$18,385,762196,500,113,934 WIN$1,161,921-3.25%
1452213 QASH (QASH)$0.051729$18,105,138350,000,000 QASH$152,113-1.2%
1462859 XMax (XMX)$0.001006$18,030,98717,919,905,554 XMX$217,097,278-6.71%
1473920 Diamond Platform Token (DPT)$12.24$17,979,7641,468,775 DPT$192,969-0.67%
1483441 Divi (DIVI)$0.012786$17,912,4771,400,923,427 DIVI$85,323.43-6.42%
1492300 WAX (WAXP)$0.018558$17,666,038951,958,129 WAXP$171,476-5.77%
1503053 YOU COIN (YOU)$0.040211$17,631,857438,479,472 YOU$21,254,9701.47%
1512588 Loom Network (LOOM)$0.017746$17,202,355969,375,897 LOOM$7,010,496-1.09%
1521358 EDC Blockchain (EDC)$0.006313$16,860,2782,670,646,025 EDC$395,080-1.97%
1534269 Gatechain Token (GT)$0.381418$16,847,64144,171,054 GT$1,730,7680.79%
154118 ReddCoin (RDD)$0.000578$16,664,69928,808,713,174 RDD$57,672.54-6.88%
1552457 TrueChain (TRUE)$0.208486$16,590,35479,575,543 TRUE$10,741,196-3%
1562132 Power Ledger (POWR)$0.039150$16,576,648423,414,675 POWR$31,692,6281.14%
1573930 Thunder Token (TT)$0.005692$16,517,5102,901,919,605 TT$1,343,187-2.36%
1582043 Cindicator (CND)$0.008899$16,328,8761,834,956,174 CND$2,208,031-16.57%
1592748 Loki (LOKI)$0.360574$16,067,34744,560,432 LOKI$28,990.44-3.26%
1601727 Bancor (BNT)$0.252882$15,977,97563,183,565 BNT$7,731,877-1.59%
1611816 Civic (CVC)$0.023782$15,933,950670,000,000 CVC$2,030,356-3.56%
1623020 BHPCoin (BHP)$0.789642$15,933,06820,177,578 BHP$1,834,733-1%
1632900 Project Pai (PAI)$0.010700$15,516,5381,450,146,362 PAI$427,280-2.68%
1643814 Celer Network (CELR)$0.004326$15,179,2853,509,044,342 CELR$4,973,300-6.23%
1654086 Elrond (ERD)$0.001988$15,073,8267,584,166,667 ERD$3,636,759-10.19%
1661772 Storj (STORJ)$0.110796$15,044,684135,787,439 STORJ$2,304,183-2.36%
1671680 Aragon (ANT)$0.481370$15,018,39031,199,262 ANT$3,908.60-3.66%
1681788 Metal (MTL)$0.270346$14,729,50454,483,821 MTL$11,003,993-3.03%
1693325 Robotina (ROX)$0.047048$14,291,375303,758,412 ROX$106,0941.05%
1701807 Santiment Network Token (SAN)$0.227018$14,225,03762,660,371 SAN$5,401.30-5.64%
1712868 Constellation (DAG)$0.015100$13,778,434912,494,988 DAG$1,590,718-8.05%
1721659 Gnosis (GNO)$12.24$13,518,6901,104,590 GNO$31,420.96-1.36%
1732239 Aave (LEND)$0.011918$13,447,2851,128,357,877 LEND$459,161-13.41%
1742556 Credits (CS)$0.072124$13,413,704185,980,874 CS$432,770-5.2%
1751886 Dent (DENT)$0.000172$13,293,48977,375,838,994 DENT$357,125-4.88%
1762545 Arcblock (ABT)$0.134374$13,243,13098,554,305 ABT$9,211,3625.57%
1772861 GoChain (GO)$0.015259$13,201,847865,189,318 GO$3,127,530-9.42%
178258 Groestlcoin (GRS)$0.177585$13,139,25673,988,699 GRS$754,288-5.12%
1794275 Cocos-BCX (COCOS)$0.000752$13,016,31217,313,548,127 COCOS$2,306,3593.06%
180789 Nexus (NXS)$0.200419$12,961,46064,671,957 NXS$862,9421.33%
1814090 Wirex Token (WXT)$0.009834$12,784,5971,300,000,000 WXT$768,654-1.8%
1822631 ODEM (ODE)$0.056885$12,463,983219,110,098 ODE$202,053-3.15%
1831876 Dentacoin (DCN)$0.000023$12,387,619540,285,602,593 DCN$267,297-6.45%
184541 Syscoin (SYS)$0.021531$12,326,045572,466,685 SYS$221,669-1.72%
1854157 THORChain (RUNE)$0.104993$12,260,411116,773,207 RUNE$227,784-2.64%
1862845 MediBloc [ERC20] (MEDX)$0.003512$12,062,0113,434,635,926 MEDX$64,989.92-0.15%
1872394 Telcoin (TEL)$0.000302$11,910,82239,439,015,724 TEL$66,135.71-2.43%
1881169 PIVX (PIVX)$0.208882$11,860,53956,781,166 PIVX$31,589,028-1.69%
1892760 Cred (LBA)$0.018508$11,817,615638,523,897 LBA$608,955-0.99%
1902934 BitKan (KAN)$0.001919$11,720,1916,107,927,698 KAN$350,7790.16%
1912057 Eidoo (EDO)$0.225583$11,719,62451,952,525 EDO$167,909-4.33%
1922496 Polymath (POLY)$0.025981$11,691,620450,000,000 POLY$7,680,395-5.5%
1933835 Orbs (ORBS)$0.005896$11,585,4851,965,127,791 ORBS$1,891,382-7.93%
1943083 LINA (LINA)$0.040804$11,304,378277,040,967 LINA$255,2551.79%
1953884 Function X (FX)$0.080373$11,289,868140,468,108 FX$222,908-4.76%
1962927 sUSD (SUSD)$1.00$11,167,20211,143,734 SUSD$1,982.991.51%
1973911 Ocean Protocol (OCEAN)$0.032132$11,098,713345,405,994 OCEAN$10,462,2511.51%
1982638 Cortex (CTXC)$0.073286$10,977,643149,792,458 CTXC$2,761,0931.18%
19999 Vertcoin (VTC)$0.206179$10,827,20452,513,597 VTC$842,846-1.81%
2004057 Aladdin (ADN)$0.000341$10,697,19631,344,026,230 ADN$5,601,466-4.01%
2014949 999 (999)$2.85$619,602,364217,101,154 999$6,283,924-2.57%
2023085 INO COIN (INO)$1.58$283,585,234180,003,180 INO$3,385.98-1.87%
2034113 UNI COIN (UNI)$3.20$192,134,67860,006,847 UNI0%
2043116 Insight Chain (INB)$0.527857$184,698,594349,902,689 INB$6,888,3270.22%
2051681 PRIZM (PZM)$0.357113$177,446,990496,892,516 PZM$362,9130.74%
2062907 Karatgold Coin (KBC)$0.031683$118,892,6973,752,561,744 KBC$3,447,2767.23%
2073144 ThoreCoin (THR)$1,362.04$118,070,17986,686 THR$146,158-1.45%
2083916 ThoreNext (THX)$5.34$115,727,80721,652,254 THX$164,996-3.06%
2092027 Cryptonex (CNX)$1.89$105,416,21655,686,329 CNX$2,016,910-1.04%
2102349 Mixin (XIN)$212.04$98,911,659466,466 XIN$5,553,504-2.29%
2114748 Dimension Chain (EON)$0.313751$76,801,141244,783,561 EON$2,339,607-1.38%
2124694 GAPS (GAP)$6.74$67,414,70310,000,000 GAP$1,265,887-3.8%
2133987 Beldex (BDX)$0.068286$66,935,421980,222,595 BDX$763,561-1.54%
2143840 1irstcoin (FST)$1.76$65,294,40937,105,522 FST$251,651-1.73%
2154967 Joule (JUL)$0.057646$58,251,3851,010,499,999 JUL$123,59152.3%
2162897 Clipper Coin (CCC)$0.018734$55,139,1702,943,270,216 CCC$8,046,175-16.54%
2173897 OKB (OKB)$2.60$52,060,90120,000,000 OKB$92,357,5110.36%
2183791 Jewel (JWL)$0.902079$49,352,75054,710,035 JWL$1,362.174.74%
2194049 Bitbook Gambling (BXK)$0.132715$48,890,453368,387,491 BXK$483,300-1.88%
2204469 MineBee (MB)$0.026245$48,030,5601,830,117,455 MB$302,585-1.01%
2213812 Flexacoin (FXC)$0.002162$46,574,08221,542,695,749 FXC$24,433.71-5.12%
2223519 Breezecoin (BRZE)$0.446062$44,606,180100,000,000 BRZE$105,851-1.73%
2233873 botXcoin (BOTX)$0.024979$40,758,3511,631,694,137 BOTX$336,854-1.41%
2244005 Tratin (TRAT)$0.000362$40,589,110112,002,966,735 TRAT$67.34-1.72%
2252090 LATOKEN (LA)$0.102529$38,971,723380,104,462 LA$99,241.58-1.26%
2264360 FABRK (FAB)$0.008082$38,750,9194,794,443,397 FAB$600,987-1.17%
2273415 Buggyra Coin Zero (BCZERO)$0.017041$34,265,8942,010,775,988 BCZERO$7,734.13-2.81%
2283607 VestChain (VEST)$0.004800$33,976,0127,078,400,000 VEST$51,142.35-4.71%
2294152 CryptoVerificationCoin (CVCC)$57.42$33,450,787582,595 CVCC$55,176.33-2.31%
2303673 BitMax Token (BTMX)$0.049351$32,875,508666,156,379 BTMX$2,576,547-1.16%
2314283 BitForex Token (BF)$0.007716$32,806,7594,251,590,766 BF$718,120-0.14%
2324067 Cryptoindex.com 100 (CIX100)$0.523530$32,673,41262,409,782 CIX100$74,256.18-1.62%
2333344 Ecoreal Estate (ECOREAL)$0.152873$31,937,949208,918,852 ECOREAL$13,220.37-5.42%
2343364 PLATINCOIN (PLC)$6.03$30,150,1095,001,073 PLC$1,925,988-0.23%
2353974 Bitcoin 2 (BTC2)$1.74$30,129,45817,356,434 BTC2$5,251.70-6.97%
2364747 Velas (VLX)$0.022275$28,974,7591,300,792,802 VLX$1,038,8894.89%
2373788 NEXT (NET)$0.707262$28,638,31340,491,818 NET$623,635-7.43%
2384064 USDK (USDK)$0.991929$28,369,22828,600,072 USDK$36,836,414-0.3%
2392842 Bankera (BNK)$0.001149$28,298,73224,618,912,108 BNK$4,383.05-1.35%
2401710 Veritaseum (VERI)$12.43$26,715,3102,149,646 VERI$7,713.562.14%
2414162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
24245 CasinoCoin (CSC)$0.000644$25,453,34039,533,742,585 CSC$158,68529.68%
2432298 Dynamic Trading Rights (DTR)$0.015382$23,308,8691,515,363,941 DTR$33,136.92-2.54%
2443936 GNY (GNY)$0.115311$22,183,178192,376,657 GNY$21,314.12-2.55%
2452918 Bit-Z Token (BZ)$0.167122$21,914,397131,128,391 BZ$8,584,319-1.88%
2463224 Qubitica (QBIT)$26.14$21,135,580808,675 QBIT$92,998.64-4.24%
2473664 AgaveCoin (AGVC)$0.051470$20,105,163390,619,593 AGVC$17,455.98-2.64%
2484220 General Attention Currency (XAC)$1.75$17,541,08410,000,000 XAC$1,538.85-1.82%
2492403 MOAC (MOAC)$0.273951$17,111,88062,463,334 MOAC$4,206.700.1%
2503966 BitcoinHD (BHD)$3.14$17,109,6525,445,471 BHD$3,759,216-7.97%
2512526 Envion (EVN)$0.126980$16,180,525127,425,494 EVN$312.88-2.12%
2524660 Telos (TLOS)$0.068501$15,910,819232,272,452 TLOS$168,2080.95%
2532444 CRYPTO20 (C20)$0.393771$15,896,36340,369,597 C20$9,212.26-2.43%
2543666 Ultiledger (ULT)$0.023818$14,956,959627,967,996 ULT$1,743,785-2.91%
255723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2563404 Wixlar (WIX)$0.005772$13,802,1542,391,284,597 WIX$1,361.7517.21%
2572990 EXMR FDN (EXMR)$1.17$13,754,42111,756,612 EXMR$50,373.88-18.35%
2583063 Vitae (VITAE)$0.716051$13,244,24918,496,247 VITAE$20,600.41-5.09%
2593507 MicroBitcoin (MBC)$0.000070$13,178,975188,777,000,000 MBC$6,877.91-29.34%
2602066 Everus (EVR)$0.028556$13,048,011456,924,108 EVR$1,921.95-21.84%
2614041 MX Token (MX)$0.058643$12,587,348214,645,274 MX$4,041,847-2%
2624281 BHEX Token (BHT)$0.025402$12,568,314494,771,330 BHT$675,890-5.51%
2633620 Atlas Protocol (ATP)$0.004822$12,421,0632,576,065,703 ATP$144,425-1.91%
2643115 Maximine Coin (MXM)$0.007449$12,283,4531,649,000,000 MXM$50,185.81-50.89%
2652941 CoinEx Token (CET)$0.013910$12,221,283878,605,037 CET$1,736,8960.5%
2663134 ETERNAL TOKEN (XET)$0.130392$12,187,71093,470,000 XET$1,300.775.59%
2674705 PAX Gold (PAXG)$1,490.97$11,902,0547,983 PAXG$458,6460.22%
2681492 Obyte (GBYTE)$15.64$11,418,052729,858 GBYTE$12,029.05-2.9%
2693929 BQT (BQTX)$0.028739$11,257,042391,697,349 BQTX$152,543-4.97%
2702381 Spectre.ai Dividend Token (SXDT)$0.132688$10,890,17682,073,519 SXDT$1.57-2.52%
2713733 S4FE (S4F)$0.039923$10,672,790267,333,572 S4F$925.70-0.42%
2722246 CyberMiles (CMT)$0.013196$10,557,145800,000,000 CMT$2,998,194-3.54%
2731785 Gas (GAS)$1.03$10,479,24110,128,375 GAS$936,453-1.33%
2743918 Safe (SAFE)$0.498829$10,393,35320,835,499 SAFE$78,659.43-1.75%
2752204 B2BX (B2B)$0.526567$10,336,40619,629,794 B2B$39,012.884.5%
2762307 Bibox Token (BIX)$0.096146$10,257,438106,685,920 BIX$1,115,399-3.31%
2774075 CryptoFranc (XCHF)$1.02$10,230,55810,041,000 XCHF$5,053.28-0.8%
2782036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2792359 Polis (POLIS)$1.14$10,126,6898,918,197 POLIS$27,488.43-1.11%
2801954 Moeda Loyalty Points (MDA)$0.514229$10,093,73919,628,888 MDA$206,551-0.73%
2813458 ZTCoin (ZT)$0.036525$10,079,136275,948,925 ZT$13,485.39-4.13%
2824058 FIBOS (FO)$0.009488$10,044,2931,058,652,311 FO$176,218-0.23%
2834644 Poseidon Network (QQQ)$0.004728$10,028,7192,121,003,878 QQQ$82,107.1015.03%
2842572 BABB (BAX)$0.000304$10,021,31732,988,712,035 BAX$254,351-2.09%
2852992 Apollo Currency (APL)$0.000674$9,903,78414,685,096,531 APL$618,051-2.35%
2863874 IRISnet (IRIS)$0.020326$9,856,148484,903,820 IRIS$14,856,414-5.05%
28766 Nxt (NXT)$0.009851$9,841,398998,999,942 NXT$1,714,598-1.5%
2883280 RealTract (RET)$0.000925$9,808,45410,600,000,000 RET$21,265.1416.44%
2892454 UnlimitedIP (UIP)$0.007924$9,794,7071,236,152,840 UIP$324,7474.49%
2902746 GreenPower (GRN)$0.003029$9,788,4403,231,699,360 GRN$6,738.25-4.84%
2914490 Emirex Token (EMRX)$0.395241$9,776,25424,734,902 EMRX$124,1143.18%
2922599 Noah Coin (NOAH)$0.000297$9,706,78532,687,957,978 NOAH$8,585.44-78.72%
2934268 NewYork Exchange (NYE)$3.04$9,706,5023,191,503 NYE$567,222-1.49%
2942267 Tael (WABI)$0.146105$9,642,94165,999,999 WABI$155,953-2.26%
2952143 Streamr DATAcoin (DATA)$0.014206$9,619,633677,154,514 DATA$942,738-3.05%
2962297 Storm (STORM)$0.001426$9,606,2056,738,137,563 STORM$1,152,8942.36%
2973822 Theta Fuel (TFUEL)$0.002501$9,600,3463,838,301,572 TFUEL$328,548-2.54%
2983731 PlayChip (PLA)$0.000683$9,573,75514,009,105,693 PLA$39.367.86%
2992424 SingularityNET (AGI)$0.017612$9,504,921539,673,260 AGI$215,672-5.32%
3004209 MB8 Coin (MB8)$0.016218$9,501,696585,868,278 MB8$3,313.38-2.18%
3012371 United Traders Token (UTT)$0.252291$9,463,18537,508,999 UTT$241.22-2.19%
3023968 Elitium (EUM)$0.966183$9,329,4539,655,990 EUM$91,309.05-0.72%
3033737 BTU Protocol (BTU)$0.132788$9,297,09770,014,807 BTU$5,408.981.59%
3043175 TTC (TTC)$0.024578$9,268,607377,114,856 TTC$132,467-0.61%
3052896 Mainframe (MFT)$0.001044$9,253,7538,867,344,815 MFT$1,253,1781.1%
3062071 Request (REQ)$0.011602$9,104,438784,749,077 REQ$56,724.21-6.93%
3074182 GoWithMi (GMAT)$0.003342$9,102,3982,723,550,000 GMAT$138,994-1.42%
3081732 Numeraire (NMR)$6.72$9,062,2731,349,328 NMR$554,479-3.36%
3092780 NKN (NKN)$0.019172$8,947,147466,666,666 NKN$1,806,803-4.07%
3102251 IoT Chain (ITC)$0.106912$8,923,34983,464,658 ITC$6,877,0386.79%
3112605 BnkToTheFuture (BFT)$0.012142$8,863,676729,989,999 BFT$588,366-4.25%
3122840 QuarkChain (QKC)$0.003656$8,842,7892,418,849,926 QKC$2,157,396-1.79%
3134365 Streamit Coin (STREAM)$1.35$8,795,5116,502,276 STREAM$102,819-0.96%
3144901 Anchor (ANCT)$0.795880$8,200,13210,303,224 ANCT$30,155.200.05%
315201 Einsteinium (EMC2)$0.037326$8,177,577219,082,498 EMC2$60,609.34-0.99%
3162937 VITE (VITE)$0.019689$8,174,175415,162,655 VITE$2,331,962-3.02%
3174676 MEXC Token (MEXC)$0.008953$8,122,042907,200,785 MEXC$6,461.969.97%
3182930 Everipedia (IQ)$0.001410$8,113,4775,753,298,159 IQ$361,858-2.15%
3192538 Nectar (NEC)$0.098513$8,112,87782,353,022 NEC$762.7123.02%
3202455 PressOne (PRS)$0.028448$8,100,452284,742,628 PRS$85,733.16-0.25%
3212591 Dropil (DROP)$0.000355$8,069,91522,755,153,537 DROP$74,588.306.9%
32267 Unobtanium (UNO)$39.91$8,037,536201,393 UNO$343.30-4.18%
3232474 Matrix AI Network (MAN)$0.040399$7,911,492195,834,548 MAN$459,969-6.26%
3242303 MediBloc (MED)$0.003259$7,807,7732,395,973,824 MED$2,912.09-6.71%
3251619 Skycoin (SKY)$0.453581$7,710,88017,000,000 SKY$239,345-0.88%
3262289 Gifto (GTO)$0.012689$7,666,722604,212,222 GTO$1,673,8954.38%
3273946 Carry (CRE)$0.002409$7,644,6533,173,630,493 CRE$808,716-4.18%
3281403 FirstBlood (1ST)$0.088970$7,612,11285,558,371 1ST$1,623.29-0.87%
3291758 TenX (PAY)$0.052768$7,565,502143,373,353 PAY$297,906-2.3%
3302503 DMarket (DMT)$0.132021$7,514,88656,921,773 DMT$872,0192.84%
3314036 Contentos (COS)$0.011111$7,512,279676,135,684 COS$5,437,350-4.12%
3324006 STPT (STPT)$0.010843$7,442,235686,372,049 STPT$283,732-8.48%
3332530 Fusion (FSN)$0.210163$7,421,85035,314,807 FSN$2,032,247-8.87%
3341172 Safex Token (SFT)$0.004505$7,393,2971,641,289,609 SFT$8,747.52-3.98%
3354173 Levolution (LEVL)$0.288127$7,386,59925,636,645 LEVL$114,191-2.25%
3364092 Dusk Network (DUSK)$0.042343$7,338,894173,318,568 DUSK$880,730-8.11%
3374846 Kava (KAVA)$0.815437$7,303,8948,957,032 KAVA$560,829-1.3%
3384431 VIDY (VIDY)$0.001229$7,292,8045,933,357,047 VIDY$2,569,390-1.85%
3393154 Davinci Coin (DAC)$0.002017$7,265,2043,601,858,620 DAC$106,687-4.41%
3404038 MovieBloc (MBL)$0.001883$7,148,4403,796,659,185 MBL$49,275,6180.29%
341624 bitCNY (BITCNY)$0.143019$7,144,99449,958,400 BITCNY$173,351,254-0.12%
3422885 Egretia (EGT)$0.001686$7,110,0444,218,275,850 EGT$2,333,543-7.04%
3433142 BaaSid (BAAS)$0.001482$7,103,2944,792,525,852 BAAS$69,582.840.21%
3442021 RChain (RHOC)$0.018802$7,027,871373,789,868 RHOC$2,369.976.21%
3452296 OST (OST)$0.010212$7,009,010686,344,683 OST$129,4712.78%
3464167 Bitrue Coin (BTR)$0.050336$6,999,083139,047,919 BTR$757,056-1.46%
3471834 Pillar (PLR)$0.026872$6,969,252259,348,201 PLR$1,224.760.58%
3483783 Ankr (ANKR)$0.001740$6,951,6083,996,232,711 ANKR$771,794-1.76%
3491660 Monolith (TKN)$0.219885$6,947,13331,594,387 TKN$5,155.60-4.41%
3502243 Dragonchain (DRGN)$0.028988$6,911,424238,421,940 DRGN$12,182.172%
3512399 INT Chain (INT)$0.018098$6,872,267379,720,377 INT$1,089,579-4.73%
3521712 Quantum Resistant Ledger (QRL)$0.098179$6,855,83269,830,068 QRL$245,0981.52%
3531726 ZrCoin (ZRC)$1.49$6,813,8754,578,602 ZRC$32,323.785.38%
3543683 Aencoin (AEN)$0.025351$6,775,575267,265,785 AEN$51,882.91-4.55%
3553066 BitCapitalVendor (BCV)$0.007429$6,727,372905,599,995 BCV$12,238,218-6.25%
3563052 GoCrypto Token (GOC)$0.032430$6,593,906203,327,910 GOC$15,213.16-8.33%
3572698 Hydro (HYDRO)$0.000610$6,576,51110,783,834,956 HYDRO$524,217-1.65%
3582335 Lightning Bitcoin (LBTC)$1.69$6,510,7383,860,808 LBTC$2,274,685-1.91%
3591976 Blackmoon (BMC)$0.120554$6,509,91454,000,000 BMC$193.95-12.5%
3602320 Utrust (UTK)$0.014372$6,467,535450,000,000 UTK$901,8052.03%
3612608 Mithril (MITH)$0.009079$6,453,832710,831,279 MITH$2,515,117-5.65%
3622642 CyberVein (CVT)$0.005989$6,350,8471,060,404,496 CVT$3,772.101.06%
3631955 Neblio (NEBL)$0.417274$6,334,78415,181,340 NEBL$163,709-7.62%
3641779 Wagerr (WGR)$0.033802$6,314,324186,801,960 WGR$18,270.41-10.52%
3653964 Reserve Rights (RSR)$0.001491$6,271,0594,205,530,273 RSR$667,635-6.19%
3662161 Raiden Network Token (RDN)$0.123693$6,258,11250,593,936 RDN$1,117,445-0.94%
3674242 PLANET (PLA)$0.312273$6,242,33619,990,000 PLA$6,336,531-4.94%
368573 Burst (BURST)$0.003004$6,231,6662,074,176,688 BURST$4,975.60-4.73%
3692235 Time New Bank (TNB)$0.002008$6,220,2033,098,446,618 TNB$649,386-2.05%
3701826 Particl (PART)$0.762118$6,149,8978,069,480 PART$12,169.80-8.98%
3711937 Po.et (POE)$0.001956$6,146,5203,141,592,653 POE$154,790-2.59%
3721768 AdEx (ADX)$0.071701$6,078,93484,781,826 ADX$85,053.55-2.91%
3733631 FOAM (FOAM)$0.020902$6,036,008288,769,673 FOAM$11,748.712.35%
3742212 Quantstamp (QSP)$0.009767$6,029,534617,314,171 QSP$57,957.71-0.43%
3753 Namecoin (NMC)$0.407219$6,000,94614,736,400 NMC$3,750.94-4.24%
3764180 DDKoin (DDK)$3.48$5,944,6041,710,000 DDK$138,339-3.23%
3772034 Everex (EVX)$0.260166$5,905,76122,700,000 EVX$1,248,384-2.79%
3783850 OTOCASH (OTO)$0.276137$5,886,09221,315,864 OTO$9,726.94-8.07%
3793928 IDEX (IDEX)$0.012955$5,881,034453,964,115 IDEX$6,472.20-2.37%
3802287 LockTrip (LOC)$0.391242$5,849,90814,952,163 LOC$7,977.44-3.04%
3814293 Perlin (PERL)$0.022087$5,786,945262,005,330 PERL$789,027-6.66%
3821592 TaaS (TAAS)$0.709009$5,775,5908,146,001 TAAS$191.77-1.79%
3833855 Locus Chain (LOCUS)$0.007176$5,741,980800,141,376 LOCUS151.98%
384377 NavCoin (NAV)$0.085446$5,714,80766,882,167 NAV$46,018.14-3.98%
3851864 Blox (CDT)$0.008460$5,706,850674,579,184 CDT$331,8680.35%
3862017 KickToken (KICK)$0.000092$5,664,31461,430,319,629 KICK$22,778.01-7.25%
3871918 Achain (ACT)$0.005925$5,664,285955,999,998 ACT$488,6941.03%
3882369 Insolar (INS)$0.173118$5,626,32832,500,000 INS$482,618-3.22%
3894020 USDQ (USDQ)$1.01$5,541,1235,504,068 USDQ$13,040.710.1%
3902544 Nucleus Vision (NCASH)$0.000887$5,539,8846,243,731,345 NCASH$187,896-0.74%
3911771 DAO.Casino (BET)$0.032439$5,426,062167,270,821 BET$62,497.17-2.18%
3922650 CommerceBlock (CBT)$0.031025$5,425,259174,866,686 CBT$1,312.9635.35%
3932398 Selfkey (KEY)$0.001833$5,410,8452,952,048,541 KEY$2,499,072-5.31%
3942576 Tokenomy (TEN)$0.026875$5,374,977200,000,000 TEN$47,147.02-1.92%
3954039 ARPA Chain (ARPA)$0.009208$5,350,387581,053,593 ARPA$1,044,759-7.35%
3962739 Digix Gold Token (DGX)$44.50$5,277,696118,591 DGX$97,655.84-1.45%
3971711 Electra (ECA)$0.000184$5,277,36328,631,266,784 ECA$8,537.0830.56%
3983826 TOP (TOP)$0.001531$5,275,3693,446,393,200 TOP$129,049-0.11%
3993756 #MetaHash (MHC)$0.003395$5,274,9121,553,672,410 MHC$678,803-4.74%
4003977 Sport and Leisure (SNL)$0.007810$5,269,059674,670,125 SNL$100,748-2.76%
4012829 REPO (REPO)$0.047707$5,245,747109,958,607 REPO-19.46%
4022499 SwissBorg (CHSB)$0.007599$5,193,043683,427,924 CHSB$26,119.60-3.65%
4032476 Ruff (RUFF)$0.005273$5,170,489980,500,000 RUFF$724,233-3.75%
4042601 1World (1WO)$0.224461$5,158,41622,981,351 1WO$7,111.531.76%
4052473 All Sports (SOC)$0.003426$5,139,0101,499,865,882 SOC$68,558.39-1.13%
4062763 Morpheus.Network (MRPH)$0.153176$5,109,74933,358,714 MRPH$34,894.473.14%
4073418 Metadium (META)$0.004081$5,082,2461,245,430,304 META$130,960-2.74%
4084769 EOS Force (EOSC)$0.005264$5,074,464964,070,125 EOSC$49,463.41-10.88%
4092661 Tripio (TRIO)$0.001337$5,015,5393,750,000,000 TRIO$766,163-2.61%
4103875 Valor Token (VALOR)$0.247357$4,956,05220,036,000 VALOR$5,322,019-5.34%
4113147 HYCON (HYC)$0.002358$4,950,3582,099,017,401 HYC$13,737,767-33%
4123847 Contents Protocol (CPT)$0.001554$4,894,4073,149,811,559 CPT$85,832.55-0.19%
4132873 Metronome (MET)$0.499584$4,885,7099,779,552 MET$416,1955.37%
4143910 pEOS (PEOS)$0.005866$4,859,361828,353,669 PEOS$40,645.27-1.26%
415470 Viacoin (VIA)$0.209639$4,855,32023,160,411 VIA$211,153-2.76%
4164217 BOSAGORA (BOA)$0.020073$4,854,537241,840,501 BOA$100,240-0.02%
4173618 STACS (STACS)$0.009200$4,853,619527,579,378 STACS$3,343.991.34%
4182540 Litecoin Cash (LCC)$0.007391$4,836,950654,399,832 LCC$80,071.20-1.71%
4193801 BORA (BORA)$0.007161$4,805,779671,112,500 BORA$11,052.55-5.9%
4204200 ChainX (PCX)$1.66$4,757,4002,868,800 PCX$468,945-1.92%
4211723 SONM (SNM)$0.013133$4,722,547359,600,000 SNM$110,191-4.23%
4221475 Incent (INCNT)$0.102489$4,716,17846,016,506 INCNT$9,843.06-2.91%
4232675 Dock (DOCK)$0.008378$4,716,173562,898,184 DOCK$1,302,901-4.16%
4242524 Universa (UTNP)$0.002516$4,651,5431,848,760,649 UTNP$8,129.125.67%
4251409 SingularDTV (SNGLS)$0.007730$4,638,121600,000,000 SNGLS$78,785.89-5.1%
4262633 Stakenet (XSN)$0.050231$4,631,10492,196,012 XSN$746,8752.86%
4272181 Genesis Vision (GVT)$1.05$4,629,0894,426,883 GVT$396,370-2%
4283988 VNT Chain (VNT)$0.001697$4,601,1342,710,663,095 VNT$333,277-1.84%
4294118 The Force Protocol (FOR)$0.018430$4,595,247249,337,316 FOR$766,958-5.63%
4301993 Kin (KIN)$0.000004$4,576,7051,214,839,705,290 KIN$321,919-5.53%
4313714 LTO Network (LTO)$0.024401$4,572,715187,400,541 LTO$399,612-2.96%
4324944 Tellor (TRB)$7.59$4,525,008596,063 TRB$137,05313.62%
4333376 Darico Ecosystem Coin (DEC)$0.075589$4,524,15259,852,039 DEC$91.83-2.66%
4341996 SALT (SALT)$0.055799$4,479,77180,283,637 SALT$139,103-2.57%
4351947 Monetha (MTH)$0.011097$4,465,240402,400,000 MTH$152,215-1.16%
4364850 LINKA (LINKA)$0.006431$4,463,805694,150,020 LINKA$126,483-7.5%
4373985 Origo (OGO)$0.011351$4,444,608391,575,503 OGO$721,474-5.67%
4382602 NaPoleonX (NPX)$0.182525$4,439,04224,320,139 NPX$442.16-4.06%
4394752 CUTcoin (CUT)$0.058955$4,427,26775,095,142 CUT$11,239.910.92%
4402507 THEKEY (TKY)$0.000829$4,424,6545,336,535,185 TKY$4,553.50-4.08%
4411312 Steem Dollars (SBD)$0.600206$4,415,6817,356,948 SBD$33,411.53-0.93%
4422655 Monero Classic (XMC)$0.250920$4,407,31417,564,620 XMC$233.352.45%
4433301 Invictus Hyperion Fund (IHF)$0.036209$4,329,632119,573,140 IHF$4,519.6912.01%
4444679 Band Protocol (BAND)$0.276361$4,328,55315,662,706 BAND$843,707-3.95%
4452348 Measurable Data Token (MDT)$0.007745$4,319,190557,644,069 MDT$8,067,9432.35%
4462767 APIS (APIS)$0.000480$4,303,2388,964,323,180 APIS$2,620,056-6.5%
4472511 WePower (WPR)$0.007022$4,271,177608,221,473 WPR$743,383-0.51%
4482498 Jibrel Network (JNT)$0.024971$4,247,046170,080,886 JNT$15,114.115.64%
4493717 Wrapped Bitcoin (WBTC)$7,202.91$4,244,542589 WBTC$31,965.49-0.76%
450405 DigitalNote (XDN)$0.000574$4,232,5137,372,476,768 XDN$14,401.684.73%
4513809 DOS Network (DOS)$0.012599$4,226,294335,450,000 DOS$1,514,1344.34%
4523126 ProximaX (XPX)$0.000689$4,198,8416,097,456,550 XPX$201,845-5.58%
4532277 SmartMesh (SMT)$0.003124$4,188,3771,340,519,343 SMT$30,799.35-2.49%
4544189 Ultra (UOS)$0.036784$4,161,755113,140,878 UOS$71,767.93-1.34%
4551853 OAX (OAX)$0.055263$4,151,93375,130,082 OAX$77,307.66-1.25%
4562776 Travala.com (AVA)$0.089302$4,151,40246,487,225 AVA$54,341.76-3.28%
4572634 XinFin Network (XDCE)$0.001056$4,147,1743,927,475,037 XDCE$322,378-4.72%
4582943 Rocket Pool (RPL)$0.415183$4,142,9609,978,642 RPL$207.591.13%
4593435 Snetwork (SNET)$0.023027$4,130,446179,377,421 SNET$762,221-2.43%
4601609 Asch (XAS)$0.043979$4,105,64693,355,331 XAS$330,8801.1%
4612988 Pigeoncoin (PGN)$0.000998$4,101,0864,110,629,875 PGN$82,270.35-4.62%
4622364 TokenClub (TCT)$0.008473$4,079,274481,425,335 TCT$178,287-0.84%
4632505 Bluzelle (BLZ)$0.019161$4,078,361212,848,303 BLZ$254,909-3.96%
4643951 Pirate Chain (ARRR)$0.030270$4,037,910133,394,260 ARRR$2,595.372.69%
4653327 SIX (SIX)$0.014712$4,027,900273,776,596 SIX$663,32010.22%
4665 Peercoin (PPC)$0.156023$4,027,43125,813,041 PPC$48,229.17-4.56%
4673306 Gemini Dollar (GUSD)$1.00$4,017,6014,016,321 GUSD$3,317,3630.18%
4683164 PumaPay (PMA)$0.000164$3,962,62024,175,631,271 PMA$276,405-1.49%
4693843 BOLT (BOLT)$0.009537$3,946,988413,840,255 BOLT$1,300,879-5.59%
4702711 doc.com Token (MTC)$0.005363$3,900,968727,388,168 MTC$20,184.06-4.47%
4712533 Restart Energy MWAT (MWAT)$0.008589$3,888,696452,750,000 MWAT$6,965.14-2.32%
4721405 Pepe Cash (PEPECASH)$0.005430$3,811,146701,884,009 PEPECASH$435.522.99%
473132 Counterparty (XCP)$1.45$3,804,3582,615,404 XCP$26.910.09%
4742955 Cosmo Coin (COSM)$0.005659$3,795,979670,780,889 COSM$24,415.220.49%
4753707 T.OS (TOSC)$0.008254$3,795,874459,879,805 TOSC$38,947.06-2.1%
4762223 BLOCKv (VEE)$0.001268$3,790,0472,989,942,418 VEE$621.762.03%
47764 FLO (FLO)$0.024686$3,760,960152,351,008 FLO$6,987.920.27%
478707 Blocknet (BLOCK)$0.589266$3,750,0136,363,867 BLOCK$35,378.18-2.59%
4793838 Esportbits (HLT)$0.158778$3,654,02523,013,360 HLT$12,386.01-0.93%
4802112 Red Pulse Phoenix (PHX)$0.004378$3,632,020829,588,687 PHX$609,181-3.18%
4814060 TrustVerse (TRV)$0.013916$3,630,828260,917,853 TRV$78,048.52-8.94%
4823846 VeriBlock (VBK)$0.006647$3,629,104545,950,877 VBK$2,008.21-7.91%
4831974 Propy (PRO)$0.074694$3,590,79648,073,586 PRO$74,124.96-4.72%
4842345 High Performance Blockchain (HPB)$0.082094$3,580,93943,619,949 HPB$1,627,904-2.98%
4853082 VINchain (VIN)$0.006063$3,577,928590,108,901 VIN$352,583-4.66%
4864110 NPCoin (NPC)$0.049372$3,577,38572,457,335 NPC$1,729.47-0.15%
4872275 ProChain (PRA)$0.072093$3,573,10549,562,749 PRA$1,190,118-0.41%
4882484 Hi Mutual Society (HMC)$0.008763$3,541,137404,100,000 HMC$113,383-0.47%
4893784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC-0.33%
4901983 VIBE (VIBE)$0.013489$3,508,908260,136,427 VIBE$65,734.18-2.83%
4913863 UGAS (UGAS)$0.020281$3,482,686171,719,420 UGAS$813,413-1.24%
4921856 district0x (DNT)$0.005777$3,465,901600,000,000 DNT$197,946-2.91%
4934452 BidiPass (BDP)$0.016323$3,463,606212,189,499 BDP$468,265-3.84%
4942458 Odyssey (OCN)$0.000517$3,456,6606,683,622,960 OCN$537,969-6.38%
4953858 FNB Protocol (FNB)$0.002800$3,448,6351,231,472,298 FNB$3,531,721-13.03%
4963861 Infinitus Token (INF)$0.258866$3,443,66113,302,848 INF$8.480.46%
4972019 Viberate (VIB)$0.017759$3,408,925191,959,794 VIB$600,626-4.71%
498254 Gulden (NLG)$0.006779$3,399,778501,489,167 NLG$3,314.824.82%
4992645 U Network (UUU)$0.000480$3,360,2106,994,600,000 UUU$41,386.99-0.93%
5001899 YOYOW (YOYOW)$0.011150$3,344,924299,993,500 YOYOW$116,237-3.56%
5012316 DeepBrain Chain (DBC)$0.001037$3,319,5473,200,000,000 DBC$114,676-3.49%
5022354 GET Protocol (GET)$0.290933$3,313,22211,388,258 GET$15,281.24-1.72%
5033600 Humanscape (HUM)$0.006987$3,304,554472,930,135 HUM$17,680.240.17%
5042120 Etherparty (FUEL)$0.003301$3,300,7871,000,000,000 FUEL$311,078-4.11%
5052841 LoyalCoin (LYL)$0.000613$3,280,9595,353,626,190 LYL$163.15-1.45%
5062915 Moss Coin (MOC)$0.010206$3,279,986321,390,132 MOC$49,694.91-1.62%
5072402 Sense (SENSE)$0.006436$3,274,989508,816,362 SENSE$17,785.38-15.37%
5083357 Digital Asset Guarantee Token (DAGT)$0.098648$3,260,54633,052,330 DAGT-2.91%
5091552 Melon (MLN)$2.61$3,256,6591,250,000 MLN$15,706.13-7.59%
5103195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5111949 Agrello (DLT)$0.037255$3,203,14385,978,873 DLT$109,152-4.32%
5122341 SwftCoin (SWFTC)$0.000880$3,202,1193,639,990,384 SWFTC$2,526,5902.39%
5133686 Content Value Network (CVNT)$0.005949$3,196,932537,347,282 CVNT$368,214-4.69%
5142321 QLC Chain (QLC)$0.013295$3,190,865240,000,000 QLC$49,244.40-4.58%
5151828 SmartCash (SMART)$0.002244$3,172,5161,413,859,298 SMART$18,631.66-1.14%
5163811 IntelliShare (INE)$0.014780$3,162,993214,002,111 INE$28,659.0712.88%
5173716 Amoveo (VEO)$46.65$3,160,85267,763 VEO$129.19-9.05%
5182058 AirSwap (AST)$0.020923$3,138,411150,000,000 AST$2,457,3720.99%
5194103 FLETA (FLETA)$0.007428$3,127,518421,045,951 FLETA$160,838-0.8%
5203637 Aergo (AERGO)$0.029939$3,111,732103,934,838 AERGO$1,271,434-2.5%
5214815 EURBASE (EBASE)$1.08$3,102,1782,869,434 EBASE$8,791.78-2.9%
5221755 Flash (FLASH)$0.003445$3,100,121900,000,000 FLASH$44.96-14%
5233719 StableUSD (USDS)$1.01$3,098,3373,069,944 USDS$618,539-0.6%
524558 Emercoin (EMC)$0.068702$3,082,13744,862,379 EMC$2,593.12-1.68%
5252529 Cashaa (CAS)$0.004066$3,077,330756,876,542 CAS$74.52-1.38%
5264709 XcelToken Plus (XLAB)$0.000491$3,074,8296,264,839,261 XLAB$126.8740.01%
5274026 LiquidApps (DAPP)$0.006654$3,071,890461,640,654 DAPP$67,444.20-4.62%
5284804 ROOBEE (ROOBEE)$0.003610$3,059,661847,456,353 ROOBEE$712,119-0.2%
5292153 Aeron (ARN)$0.153019$3,058,54519,988,000 ARN$4,416,3926.94%
5302945 ContentBox (BOX)$0.003286$3,045,183926,619,105 BOX$241,9211.91%
5311159 SaluS (SLS)$3.00$3,040,3241,012,265 SLS$1,964.96-43.43%
5323742 Chimpion (BNANA)$0.095303$3,023,72431,727,477 BNANA$223,683-3.95%
5333070 Litex (LXT)$0.002984$2,984,319999,999,987 LXT$634,833-8.94%
5343475 BOX Token (BOX)$0.029880$2,977,08699,633,748 BOX$20,052.61-4.94%
5352313 SIRIN LABS Token (SRN)$0.006043$2,972,315491,820,906 SRN$31,535.01-2.72%
5363029 ZelCash (ZEL)$0.034632$2,970,51385,774,700 ZEL$4,017,561-0.02%
5372876 Ternio (TERN)$0.008885$2,969,185334,161,876 TERN-1.43%
5383205 VeriDocGlobal (VDG)$0.000377$2,954,9797,845,203,369 VDG$21,372.64-1.26%
5392991 NIX (NIX)$0.067683$2,926,97043,245,163 NIX$54,718.38-0.16%
5402665 Dero (DERO)$0.325515$2,906,6378,929,345 DERO$553,245-0.37%
5413963 DreamTeam Token (DREAM)$0.080082$2,902,32036,241,721 DREAM$19,851.8644.24%
5423515 DEX (DEX)$0.015152$2,902,304191,542,291 DEX$1,893,8060.19%
5432318 Neumark (NEU)$0.072874$2,895,17939,728,494 NEU$217.46-6.49%
5442548 POA (POA)$0.013139$2,892,679220,167,621 POA$395,096-2.6%
545576 GameCredits (GAME)$0.041339$2,886,95569,836,100 GAME$38,137.66-5.29%
5464493 Amino Network (AMIO)$0.057123$2,886,95350,539,053 AMIO$832,3811.63%
5472095 BOScoin (BOS)$0.004041$2,883,689713,647,732 BOS$442,129-5.44%
5484566 DigitalBits (XDB)$0.015293$2,883,547188,550,336 XDB$90,612.34-11.51%
5492578 TE-FOOD (TFD)$0.005517$2,862,300518,823,352 TFD$16,568.6418.29%
5503883 QuickX Protocol (QCX)$0.006729$2,858,168424,773,159 QCX$334,485-2.05%
5514300 VideoCoin (VID)$0.065276$2,855,30743,741,904 VID$1,337,966-6.59%
5524247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
553460 Clams (CLAM)$0.731612$2,851,6883,897,813 CLAM0%
5543965 TouchCon (TOC)$0.012150$2,832,776233,158,570 TOC$1,542.193.01%
5553715 Cajutel (CAJ)$2.08$2,810,2271,352,389 CAJ$18,685.95-0.84%
5563251 ParkinGo (GOT)$0.169268$2,807,92616,588,660 GOT$48,000.67-32%
5572553 Refereum (RFR)$0.000632$2,807,7044,440,436,498 RFR$33,525.97-4.12%
5584115 Pivot Token (PVT)$0.000546$2,802,1305,135,200,000 PVT$216,534-2.54%
5592382 Spectre.ai Utility Token (SXUT)$0.114140$2,799,79324,529,558 SXUT$58.1294.19%
560170 BlackCoin (BLK)$0.046869$2,795,70159,649,812 BLK$10,843.48-3.47%
561895 Xaurum (XAUR)$0.036310$2,787,09976,758,720 XAUR$7,139.29-2.64%
5622866 Sentinel Protocol (UPP)$0.008925$2,777,423311,194,835 UPP$78,307.67-4.11%
5632546 Remme (REM)$0.004203$2,770,917659,315,410 REM$275,246-4.21%
5643948 TERA (TERA)$0.003266$2,758,631844,711,128 TERA$309,153-3.78%
5652559 Cube (AUTO)$0.000407$2,757,9716,774,940,000 AUTO$810,374-20.39%
5663839 Bitcoin Rhodium (XRC)$3.30$2,756,260835,475 XRC$15,209.61-22.2%
5673842 Caspian (CSP)$0.006101$2,735,769448,406,296 CSP$185,377-2.83%
5683260 AMO Coin (AMO)$0.000206$2,715,31313,172,980,282 AMO$212,756-4.25%
5693407 Ondori (RSTR)$0.000072$2,710,22737,766,847,790 RSTR$179.05-1.45%
5702400 OneRoot Network (RNT)$0.009523$2,705,289284,073,817 RNT$1,738,179-1.5%
5711694 Sumokoin (SUMO)$0.148628$2,705,12418,200,652 SUMO$71,315.09-8.97%
5723998 Krios (KRI)$0.015171$2,702,175178,109,029 KRI$48,340.790.01%
5732375 QunQun (QUN)$0.004121$2,699,200654,991,348 QUN$475,267-1.89%
5742630 PolySwarm (NCT)$0.001740$2,690,4611,546,457,130 NCT$20,715.65-3.99%
5752843 Ether Zero (ETZ)$0.016144$2,689,651166,604,442 ETZ$161,975-0.72%
5762446 DATA (DTA)$0.000267$2,685,41310,062,493,344 DTA$49,973.43-2.79%
5772921 OneLedger (OLT)$0.007418$2,663,354359,023,820 OLT$524,4616.33%
578588 Ubiq (UBQ)$0.062505$2,663,27242,609,099 UBQ$1,878.14-6.56%
5792061 Blockmason Credit Protocol (BCPT)$0.022899$2,659,966116,158,667 BCPT$112,207-3.93%
5802344 AppCoins (APPC)$0.026339$2,635,320100,054,312 APPC$82,826.32-5.39%
5813096 Pundi X NEM (NPXSXEM)$0.000127$2,628,26120,715,133,731 NPXSXEM$390,810-4.74%
5821026 Aeon (AEON)$0.165249$2,616,13015,831,459 AEON$1,122.73-7.03%
5833997 BlockStamp (BST)$0.099740$2,606,44926,132,315 BST$92,143.20-0.23%
5841298 LBRY Credits (LBC)$0.008970$2,602,050290,075,205 LBC$8,273.00-2.69%
5853609 CWV Chain (CWV)$0.000735$2,601,7433,540,912,311 CWV$571,144-1.79%
5868 Feathercoin (FTC)$0.009975$2,599,553260,603,720 FTC$3,936.31-5.59%
5872429 Mobius (MOBI)$0.005011$2,581,303515,082,884 MOBI$2,057.018.51%
5882982 MVL (MVL)$0.000335$2,561,0387,654,276,413 MVL$110,038-3.51%
5891531 Global Cryptocurrency (GCC)$0.002009$2,546,8011,267,482,828 GCC$1,068.832.2%
5902410 SpaceChain (SPC)$0.004933$2,544,958515,923,518 SPC$5,480.44-24.5%
5911454 Lykke (LKK)$0.008021$2,540,987316,809,739 LKK-9.75%
5922081 Ambrosus (AMB)$0.017543$2,536,558144,590,975 AMB$636,847-4.64%
5933739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5942001 ColossusXT (COLX)$0.000216$2,515,51111,667,286,938 COLX$157.9448.04%
5951654 Bitcore (BTX)$0.143383$2,506,24017,479,347 BTX$440.04-3.68%
5962726 DAOstack (GEN)$0.060012$2,478,18941,295,043 GEN$2,291.41-0.95%
5972689 Rublix (RBLX)$0.118623$2,465,13220,781,284 RBLX$11,594.32-1.86%
5983944 Artfinity (AT)$0.019167$2,455,726128,119,726 AT$7,811,8321.03%
5992933 BitMart Token (BMX)$0.014220$2,449,150172,231,784 BMX$303,579-2.85%
6002535 Edge (DADI)$0.034631$2,448,14970,692,561 DADI$5,023.210.27%
6012709 Morpheus Labs (MITX)$0.006959$2,424,383348,379,945 MITX$299,823-19.32%
6022835 Endor Protocol (EDR)$0.002914$2,419,416830,217,542 EDR$203,872-4%
6032336 Game.com (GTC)$0.003164$2,409,260761,444,190 GTC$1,005,4210.17%
6044215 Eminer (EM)$0.004195$2,405,182573,395,301 EM$668,906-2.98%
6054754 INLOCK (ILK)$0.002163$2,394,2471,107,095,890 ILK$25,633.44-3.34%
6062433 IPChain (IPC)$0.029985$2,378,71379,330,062 IPC$43,183.50-0.9%
6072765 XYO (XYO)$0.000286$2,368,6268,295,439,522 XYO$653.35-4.19%
6083336 IQeon (IQN)$0.629242$2,338,9823,717,144 IQN$17,177.210.29%
6091762 Ergo (ERG)$0.488903$2,335,7824,777,601 ERG$80,494.31-1.44%
6103225 BitNewChain (BTN)$0.012912$2,320,288179,701,795 BTN$4.0046.19%
6113898 Axe (AXE)$0.453141$2,318,5185,116,548 AXE$3,999,977-2.57%
6122060 Change (CAG)$0.072981$2,311,57531,673,646 CAG$72.87-0.59%
6131881 DeepOnion (ONION)$0.143215$2,308,21316,117,126 ONION$861.22-5.11%
6142554 Lympo (LYM)$0.002789$2,306,000826,672,979 LYM$15,961.21-1.02%
6154678 Global Digital Content (GDC)$0.000860$2,293,2642,666,799,741 GDC$148,581-16.86%
6161784 Polybius (PLBT)$0.574925$2,282,2033,969,565 PLBT$303.31-1.81%
6172274 MediShares (MDS)$0.003078$2,281,336741,294,311 MDS$198,109-0.23%
6181817 Voyager Token (VGX)$0.023327$2,277,18697,621,898 VGX$291,826-2.66%
6193816 Verasity (VRA)$0.000673$2,221,9673,303,718,843 VRA$782,058-11.4%
6203754 EveryCoin (EVY)$0.000236$2,216,1049,380,000,000 EVY$21,758.46-2.16%
6214890 Newscrypto (NWC)$0.025635$2,214,02586,368,043 NWC$60,833.536.44%
6222165 ERC20 (ERC20)$0.044025$2,201,25350,000,000 ERC20$61,740.43-0.56%
6233728 Halo Platform (HALO)$0.000419$2,197,5065,250,481,711 HALO$32,425.3810.69%
6242428 Scry.info (DDD)$0.004971$2,187,436440,057,074 DDD$314,171-4.14%
6253949 Asian Fintech (AFIN)$0.008722$2,180,399250,000,000 AFIN$46,647.86-1.17%
6261782 Ecobit (ECOB)$0.004880$2,168,809444,444,444 ECOB$15.533.39%
6273978 Chromia (CHR)$0.017861$2,166,786121,312,046 CHR$1,167,9742.76%
6281814 Metrix Coin (MRX)$0.000144$2,160,84015,055,583,807 MRX$2,206.71-31.1%
6293178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6303845 V-ID (VIDT)$0.068940$2,134,35930,959,699 VIDT$595,276-5.99%
6311819 Starta (STA)$0.427074$2,133,4764,995,565 STA0%
6323628 Machine Xchange Coin (MXC)$0.001518$2,132,1051,404,606,216 MXC$741,76411.71%
6332952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6344131 Sealchain (SEAL)$0.011370$2,112,728185,813,492 SEAL$47,378.530.35%
6353830 Veil (VEIL)$0.041185$2,107,55751,172,488 VEIL$42,290.24-7.56%
6363461 PlayCoin [ERC20] (PLY)$0.002128$2,105,094989,236,314 PLY$3,832,979-1.59%
6373227 Traceability Chain (TAC)$0.003008$2,094,442696,292,294 TAC$11,094.254.59%
6382662 Haven Protocol (XHV)$0.188910$2,093,85611,083,897 XHV$21,039.17-4.22%
6392467 OriginTrail (TRAC)$0.007211$2,090,584289,928,834 TRAC$25,821.67-6.92%
6402379 Kcash (KCASH)$0.004668$2,079,735445,499,083 KCASH$924,750-0.82%
6411775 adToken (ADT)$0.002608$2,070,971794,000,000 ADT$92,040.92-12.02%
6422512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH$3.420%
6433766 Fatcoin (FAT)$0.015687$2,065,284131,655,308 FAT$1,373,887-2.64%
6443632 Opacity (OPQ)$0.015987$2,064,041129,104,564 OPQ$2,164.247.62%
6452727 Bezant (BZNT)$0.002990$2,057,133688,099,500 BZNT$127,5589.85%
6463345 DAPS Coin (DAPS)$0.000039$2,050,37752,586,828,002 DAPS$31,249.12-24.84%
6471984 Substratum (SUB)$0.005352$2,049,856383,021,000 SUB$2,254.89-2.77%
6482357 AI Doctor (AIDOC)$0.003643$2,040,088559,961,939 AIDOC$119,3826.4%
6491044 Global Currency Reserve (GCR)$0.019089$2,037,023106,713,520 GCR$7,080.57-7.65%
6502826 Zipper (ZIP)$0.000126$2,036,44316,199,999,812 ZIP$2,511,288-1.41%
651448 Stealth (XST)$0.059634$2,034,51834,116,581 XST$4,907.090.65%
6522714 Nexty (NTY)$0.000013$2,026,569157,177,714,004 NTY$96,272.2510.19%
6532938 Hashgard (GARD)$0.000030$2,015,80666,165,701,728 GARD$479,5664.75%
654699 NuShares (NSR)$0.000723$2,007,1182,777,600,756 NSR$152.68-11.36%
6553371 MIR COIN (MIR)$0.003225$1,999,903620,041,495 MIR$4,078,803-0.33%
6564199 Swace (SWACE)$0.007638$1,999,830261,810,752 SWACE$160.74-13.89%
6571500 Wings (WINGS)$0.020737$1,998,61596,379,730 WINGS$93,530.55-2.34%
6582725 Skrumble Network (SKM)$0.001956$1,998,5681,021,680,996 SKM$554,741-2.42%
6592847 Abyss Token (ABYSS)$0.008707$1,985,740228,071,117 ABYSS$319,0960.38%
6602134 Grid+ (GRID)$0.050452$1,979,54739,236,491 GRID$271.23-20.69%
6611677 Etheroll (DICE)$0.281272$1,969,3587,001,623 DICE$0.028127-2.86%
6623853 MultiVAC (MTV)$0.000721$1,969,0902,732,466,666 MTV$118,700-6.46%
6633748 Hxro (HXRO)$0.037428$1,967,56052,568,742 HXRO$845.82-5.34%
6642430 Hydro Protocol (HOT)$0.002788$1,956,980702,000,000 HOT$34,202.49-2.92%
6652031 Hubii Network (HBT)$0.125677$1,946,18615,485,602 HBT$2,937.99-16.04%
6661658 Lunyr (LUN)$0.844455$1,940,4352,297,853 LUN$45,625.18-4.92%
6673815 Eterbase Coin (XBASE)$0.001970$1,933,680981,806,844 XBASE$400,378-3.11%
6682737 Global Social Chain (GSC)$0.003514$1,929,791549,180,851 GSC$17,527.022.08%
6692998 Vexanium (VEX)$0.002725$1,917,852703,869,976 VEX$86,951.86-1.45%
6703917 Sentivate (SNTVT)$0.000832$1,910,3782,296,608,555 SNTVT$51,990.55-2.82%
67142 Primecoin (XPM)$0.062856$1,884,45029,980,274 XPM$5,828.47-0.71%
6722833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6732392 Bottos (BTO)$0.003419$1,866,840546,000,153 BTO$880,479-5.67%
6741786 SunContract (SNC)$0.015208$1,866,128122,707,503 SNC$264,256-2.12%
6751990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO-1.1%
6762758 Unibright (UBT)$0.013312$1,858,075139,579,219 UBT$99,905.68-17.87%
6774284 DABANKING (DAB)$0.419589$1,857,6134,427,221 DAB$6,410.98-0.46%
6783279 Rotharium (RTH)$0.550268$1,847,4003,357,270 RTH$50,736.18-0.99%
6792620 Switcheo (SWTH)$0.003525$1,842,404522,694,673 SWTH$48,155.448.86%
6802728 Winding Tree (LIF)$0.086006$1,838,97121,381,927 LIF0%
6812542 Tidex Token (TDX)$0.192604$1,830,7009,504,980 TDX$29,581.5520.45%
6824234 3DCoin (3DC)$0.026469$1,827,69469,051,276 3DC$957.3645.51%
6833757 GMB (GMB)$0.003518$1,820,178517,356,899 GMB$9,267.9610.51%
684406 Boolberry (BBR)$0.137206$1,812,14513,207,454 BBR$12,528.42-4.43%
6854017 EOSDT (EOSDT)$1.00$1,806,0531,800,413 EOSDT$17,989.051.09%
6861751 ATC Coin (ATCC)$0.004822$1,800,594373,449,072 ATCC$21,238.30-0.46%
687141 MintCoin (MINT)$0.000072$1,797,80424,947,260,808 MINT-1.03%
6881505 Spectrecoin (XSPEC)$0.080078$1,797,38422,445,451 XSPEC$1,888.04-1.44%
689212 ECC (ECC)$0.000072$1,794,05225,000,000,000 ECC$60.87-4.63%
6902465 Blockport (BPT)$0.031719$1,789,03656,402,943 BPT$9,224.84-7.64%
6913081 Omnitude (ECOM)$0.027399$1,775,79764,813,301 ECOM$2,912,025-4.13%
6922680 HBZ coin (HBZ)$0.001804$1,765,666978,845,690 HBZ$33,970.8922.33%
6933084 Blocktrade Token (BTT)$0.031674$1,765,01255,724,774 BTT$908.55-7.85%
6942673 Own (CHX)$0.017663$1,761,36399,719,012 CHX$309,363-34.61%
6954 Terracoin (TRC)$0.075929$1,741,46822,935,396 TRC$2,077.04-0.17%
6964156 ImageCoin (IMG)$0.113323$1,732,44615,287,693 IMG$872,348-3.2%
6972314 Cryptopay (CPAY)$0.025184$1,721,50768,358,207 CPAY$51.01-4.41%
6982291 Genaro Network (GNX)$0.006697$1,714,359255,991,499 GNX$350,181-0.02%
6992558 Insights Network (INSTAR)$0.011781$1,709,420145,103,887 INSTAR$585.20-11.11%
7003769 HashBX (HBX)$0.003234$1,704,556527,008,807 HBX$420.49-9.87%
7012953 Blue Whale EXchange (BWX)$0.042194$1,701,64540,328,603 BWX$97,316.24-2.62%
7022643 Sentinel (SENT)$0.000849$1,697,6961,999,969,999 SENT$40,609.85-9.96%
7033710 SDChain (SDA)$0.001127$1,690,6931,499,999,978 SDA$108,1272.53%
7041447 ZClassic (ZCL)$0.211407$1,690,0817,994,424 ZCL$2,549.21-19.06%
7052688 Vipstar Coin (VIPS)$0.000035$1,683,76948,673,066,424 VIPS-12.15%
7062468 LinkEye (LET)$0.002805$1,682,702600,000,000 LET$634,197-1.27%
7074228 Ferrum Network (FRM)$0.006364$1,682,084264,326,670 FRM$316,987-10.82%
7082827 Phantasma (SOUL)$0.028810$1,680,58758,332,939 SOUL$47,242.45-1.34%
7091107 PAC Global (PAC)$0.000220$1,676,6037,604,803,858 PAC$6,780.74-0.28%
7102459 indaHash (IDH)$0.004162$1,664,615399,936,259 IDH$205.2524.7%
7112902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7123581 Kleros (PNK)$0.006767$1,651,661244,075,910 PNK$877.73-8.4%
7132337 Lamden (TAU)$0.011556$1,643,390142,215,728 TAU$8,811.86-4.93%
7143040 CanonChain (CZR)$0.002902$1,637,449564,234,564 CZR$496,713-0.69%
7152766 Cryptaur (CPT)$0.000137$1,634,91411,968,727,157 CPT$1,638.51-5.3%
7163753 PlatonCoin (PLTC)$0.279159$1,623,0265,813,982 PLTC$118,651-3.55%
7172343 CanYaCoin (CAN)$0.017582$1,621,49892,223,036 CAN$240.18-1.2%
7181154 Radium (RADS)$0.416220$1,618,3783,888,275 RADS$130.28-1.32%
7192735 Content Neutrality Network (CNN)$0.000041$1,617,93639,035,223,816 CNN$39,594.19-1.39%
7202691 Penta (PNT)$0.000077$1,612,62421,014,319,521 PNT$107,008-6.22%
7212040 ALIS (ALIS)$0.040761$1,605,60539,390,848 ALIS$138.577.13%
7223669 Winco (WCO)$0.003339$1,604,091480,481,178 WCO0%
7232506 Swarm (SWM)$0.020371$1,602,24578,654,618 SWM$3,671.86-2.48%
7242916 Nimiq (NIM)$0.000315$1,599,5895,070,607,306 NIM$69,625.43-4.15%
7252136 ATLANT (ATL)$0.029522$1,599,35754,175,041 ATL$165.96-8.13%
72683 Omni (OMNI)$2.84$1,598,917562,437 OMNI$650.58-2.79%
7272482 CPChain (CPC)$0.004238$1,596,775376,765,852 CPC$289,580-12.23%
7283762 1SG (1SG)$0.727286$1,586,5412,181,454 1SG$1,735,0670.17%
7293281 Quanta Utility Token (QNTU)$0.000054$1,575,84729,279,582,414 QNTU$195.7216.33%
7303722 TEMCO (TEMCO)$0.000497$1,568,5883,154,928,814 TEMCO$158,1343.55%
7312644 eosDAC (EOSDAC)$0.002374$1,568,417660,755,177 EOSDAC$104,391-3.25%
7322879 Origin Sport (ORS)$0.005214$1,564,166299,999,850 ORS$3,379,155-1.65%
7333136 MEET.ONE (MEETONE)$0.000816$1,561,3711,913,271,866 MEETONE$314,204-5.23%
7342627 TokenPay (TPAY)$0.093571$1,545,70716,519,089 TPAY$144,8281.51%
7353636 Lisk Machine Learning (LML)$0.012822$1,538,679120,000,000 LML$160.553.65%
7362958 TurtleCoin (TRTL)$0.000025$1,534,59860,559,960,645 TRTL$728,3140.17%
7373168 FarmaTrust (FTT)$0.002557$1,533,932600,000,000 FTT$113.55245.06%
7382838 PCHAIN (PI)$0.003776$1,533,203406,011,618 PI$242,220-8.12%
7394805 VNDC (VNDC)$0.000044$1,532,31635,012,102,340 VNDC$210,7651.76%
7403474 YGGDRASH (YEED)$0.000281$1,528,5675,447,415,594 YEED$44,895.21-2.23%
7412686 Lendingblock (LND)$0.001965$1,522,553774,983,000 LND$111,1895.95%
7422149 Unikoin Gold (UKG)$0.010389$1,515,208145,847,371 UKG$1,615.180.38%
7433727 Flowchain (FLC)$2.19$1,510,192690,073 FLC$78,670.0412.22%
7442561 BitTube (TUBE)$0.006851$1,507,619220,057,210 TUBE$750.99-0.89%
7454056 Ampleforth (AMPL)$1.04$1,499,1551,444,195 AMPL$906,038-1.12%
7462757 Callisto Network (CLO)$0.000676$1,481,0162,191,343,066 CLO$90,885.05-3.62%
7472569 CoinPoker (CHP)$0.005077$1,478,398291,169,107 CHP$12,030.71-0.43%
748182 Myriad (XMY)$0.000861$1,473,0181,710,644,000 XMY$2,182.367.51%
7494277 DECOIN (DTEP)$0.056481$1,469,50326,017,744 DTEP$6,892.50-7.98%
7503992 COTI (COTI)$0.008061$1,466,904181,975,856 COTI$1,578,036-26.58%
7513867 NeoWorld Cash (NASH)$0.000067$1,461,11821,812,291,807 NASH$108,958-3.37%
7523015 Brickblock (BBK)$0.019412$1,458,43575,131,283 BBK$12,647.93-2.42%
7533307 Spendcoin (SPND)$0.001524$1,453,776953,651,494 SPND$130,7323.09%
7542610 Peculium (PCL)$0.000712$1,453,3792,040,195,577 PCL$38,062.1924.75%
7554025 Futurepia (PIA)$0.001604$1,438,866897,238,384 PIA$1,662.91-1.72%
7562471 Smartlands (SLT)$0.280262$1,429,5885,100,896 SLT-1.94%
7571715 MobileGo (MGO)$0.014290$1,428,94999,996,877 MGO$617,6810%
758623 bitUSD (BITUSD)$0.503906$1,427,8672,833,600 BITUSD$0.553865-18.11%
7593734 ELA Coin (ELAC)$0.007776$1,424,899183,238,883 ELAC$1,580,89634.87%
7601478 DECENT (DCT)$0.027765$1,424,51851,306,089 DCT$2,030.51-5.84%
7613065 ICE ROCK MINING (ROCK2)$0.088931$1,398,38115,724,272 ROCK2$4,817.41-3.98%
762760 OKCash (OK)$0.018516$1,386,53074,884,017 OK$4,551.18-2.48%
7631963 Credo (CREDO)$0.002521$1,386,399549,891,703 CREDO5.22%
7641989 COS (COS)$0.007888$1,379,845174,927,186 COS$1,847,267-15.13%
7653334 X-CASH (XCASH)$0.000028$1,379,82349,535,682,459 XCASH$3,582.336.54%
7662909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE-13.35%
7671721 Mysterium (MYST)$0.057842$1,369,25723,672,502 MYST$0.10683213.2%
7683156 Airbloc (ABL)$0.005423$1,368,652252,376,219 ABL$602,6033.22%
7692480 Qitmeer (HLC)$0.003516$1,367,892389,009,995 HLC$31,620.24-3.04%
7703691 Kuai Token (KT)$0.139157$1,366,5449,820,138 KT$4,343,3590.07%
7712552 IHT Real Estate Protocol (IHT)$0.001381$1,365,904989,061,136 IHT$10,417.770.55%
7724011 Bitsdaq (BQQQ)$0.000509$1,365,7212,684,154,113 BQQQ$10,636.211.59%
7733466 Insureum (ISR)$0.006312$1,351,145214,048,583 ISR$447,231-3.54%
7743735 VegaWallet Token (VGW)$0.096068$1,346,80314,019,293 VGW$326.3215.58%
7752892 Wowbit (WWB)$0.004827$1,340,753277,777,778 WWB$41.43-1.33%
7762949 Kryll (KRL)$0.052625$1,339,85225,460,580 KRL$34,305.68-3.88%
7772855 CashBet Coin (CBC)$0.008127$1,325,229163,073,423 CBC$2,187.92-2.9%
7782450 carVertical (CV)$0.000172$1,318,8937,650,893,616 CV$39,924.88-0.37%
7792315 HTMLCOIN (HTML)$0.000025$1,311,73353,067,332,240 HTML$317.60-0.68%
7804309 Cryptocean (CRON)$0.202634$1,310,8916,469,244 CRON$1,026.67-2.71%
7812162 Delphy (DPY)$0.021043$1,308,88862,199,848 DPY$73,459.56-4.32%
7824001 MenaPay (MPAY)$0.012706$1,307,431102,899,670 MPAY$500,679-4.64%
7831628 Happycoin (HPC)$0.054539$1,302,54323,882,705 HPC$846.384.03%
7843054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7852641 Apex (CPX)$0.002730$1,301,688476,792,327 CPX$29,237.83-1.78%
78653 Quark (QRK)$0.004952$1,294,172261,365,379 QRK$1.81-1.68%
7873824 Vanta Network (VANTA)$0.000699$1,293,4301,850,678,705 VANTA$41,911.45-3.49%
7882693 Loopring [NEO] (LRN)$0.011371$1,291,776113,602,931 LRN$5,294.36-6.97%
7891638 WeTrust (TRST)$0.013933$1,283,92692,147,500 TRST$1,186.727.98%
7902219 SpankChain (SPANK)$0.004276$1,282,955300,043,386 SPANK$40.94-10%
7912882 0Chain (ZCN)$0.031801$1,275,76940,117,166 ZCN$3,195.31-5.77%
7922946 Proton Token (PTT)$0.000153$1,266,8258,253,223,750 PTT$423,604-2.42%
793819 Bean Cash (BITB)$0.000374$1,261,7773,374,043,000 BITB0%
7942607 AMLT (AMLT)$0.005201$1,255,014241,291,076 AMLT$2,879.02-29.15%
7954681 Color Platform (CLR)$0.009096$1,248,264137,230,262 CLR$9,376.29-6.94%
7962064 Maecenas (ART)$0.020984$1,245,69759,362,990 ART$25.30-18.42%
7972913 DaTa eXchange (DTX)$0.016055$1,235,68776,964,301 DTX$5,191.490.22%
7982158 Phore (PHR)$0.063581$1,233,63919,402,575 PHR$299.87-14.6%
7991022 LEOcoin (LEO)$0.005453$1,226,860224,985,858 LEO$1,992.393.02%
8003642 Trade Token X (TIOX)$0.014267$1,214,52085,125,242 TIOX$88.77-25.13%
8012427 ChatCoin (CHAT)$0.001759$1,213,519690,000,640 CHAT$460,7401.59%
8022377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0.05%
8032626 Friendz (FDZ)$0.002315$1,195,709516,432,083 FDZ$43,055.87-8.05%
8044120 Prometeus (PROM)$0.308507$1,187,7533,850,000 PROM$430,875-3.76%
8052342 Covesting (COV)$0.065750$1,183,50318,000,000 COV$3,641.3010.53%
8062009 Bismuth (BIS)$0.085663$1,176,91913,738,963 BIS$5,387.867.2%
807215 Rubycoin (RBY)$0.042803$1,173,77327,422,666 RBY0%
8082579 ShipChain (SHIP)$0.004486$1,171,542261,156,558 SHIP$683.33-24.53%
8092437 YEE (YEE)$0.000858$1,171,4001,365,218,125 YEE$127,065-2.43%
8103658 Fountain (FTN)$0.013132$1,164,46688,674,658 FTN$117,038-5.89%
8113406 Block-Chain.com (BC)$0.005597$1,158,960207,051,787 BC$8.17-6.26%
8123831 Safe Haven (SHA)$0.000385$1,157,1623,005,855,396 SHA$12,312.5615.78%
813495 I/O Coin (IOC)$0.064234$1,146,62217,850,832 IOC$4,963.82-12.58%
8143942 Qwertycoin (QWC)$0.000011$1,142,349106,123,770,169 QWC$803.89-1.82%
8153243 Moneytoken (IMT)$0.000120$1,134,4569,430,337,527 IMT$41,951.62-0.19%
8162273 Uquid Coin (UQC)$0.113155$1,131,55410,000,000 UQC$706,634-1.05%
8172305 NAGA (NGC)$0.015674$1,127,87071,960,165 NGC$389.47-17.87%
8183941 Fast Access Blockchain (FAB)$0.039806$1,127,31628,320,115 FAB$3,108.83-4.71%
8194703 BonusCloud (BXC)$0.000400$1,107,9742,769,024,212 BXC$2,251.84-1.19%
8201883 Adshares (ADS)$0.031031$1,081,46634,851,488 ADS$5,169.241.98%
8213055 EBCoin (EBC)$0.000235$1,078,2224,585,368,086 EBC$1,019.32-3.14%
8223255 CyberMusic (CYMT)$0.000072$1,076,43115,000,000,000 CYMT$0.24962631.42%
8231556 Chronobank (TIME)$1.51$1,073,109710,113 TIME$25,869.09-2.1%
824122 PotCoin (POT)$0.004808$1,071,809222,919,300 POT$77.61-1.61%
8253337 QChi (QCH)$0.032949$1,070,09832,477,086 QCH$124,760-0.27%
8263482 Teloscoin (TELOS)$0.008525$1,064,101124,818,252 TELOS$8,577.60-2.79%
827833 GridCoin (GRC)$0.002512$1,062,858423,167,371 GRC$97.610.46%
8283912 W Green Pay (WGP)$0.080569$1,055,84013,104,850 WGP$215,382-6.98%
8293958 RedFOX Labs (RFOX)$0.009665$1,042,900107,902,541 RFOX$41,569.58-2.29%
830584 NativeCoin (N8V)$0.046654$1,042,27022,340,658 N8V$39,423.833.76%
8311669 Humaniq (HMQ)$0.005564$1,033,817185,811,695 HMQ$67,772.21-0.54%
8323514 SINOVATE (SIN)$0.001608$1,033,586642,974,411 SIN$7,997.3910.36%
8332924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOS0%
8342390 BANKEX (BKX)$0.003879$1,021,305263,290,932 BKX$33,768.53-2.85%
8351905 TrueFlip (TFL)$0.163259$1,019,9226,247,267 TFL$44,590.17-0.92%
8362209 Ink (INK)$0.002196$1,018,641463,910,527 INK$2,861.491.68%
8373638 Skychain (SKCH)$0.136061$1,018,4587,485,311 SKCH$4,242.59-5.69%
8383305 Eden (EDN)$0.001690$1,014,030600,000,000 EDN$650,474-7.47%
8394712 AmonD (AMON)$0.001896$1,013,190534,325,599 AMON$113,5163.88%
84077 Diamond (DMD)$0.298602$1,009,4603,380,622 DMD$254.17-0.51%
841260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8423367 CryptalDash (CRD)$0.001005$1,004,6691,000,000,000 CRD$2.01e-11-1.45%
8431930 Primas (PST)$0.019032$1,002,86552,692,565 PST$322,753-1.25%
8442862 Smartshare (SSP)$0.000215$995,6354,639,918,911 SSP$223,987-0.41%
8452340 Bloom (BLT)$0.018548$994,94853,642,697 BLT$419.42-20.47%
8463663 Footballcoin (XFC)$0.002655$994,604374,660,526 XFC$61,380.65-0.84%
8473492 Vetri (VLD)$0.003664$993,470271,160,100 VLD$1,848.838.77%
8481719 Peerplays (PPY)$0.216927$976,5044,501,541 PPY$137,102-1.52%
8492078 LIFE (LIFE)$0.000041$965,68123,442,468,688 LIFE$31,925.18-14.15%
8502856 CEEK VR (CEEK)$0.001914$963,771503,653,460 CEEK-2.97%
8512685 Zebi (ZCO)$0.004262$963,698226,129,526 ZCO$2,003.6523.43%
852362 CloakCoin (CLOAK)$0.178496$959,5545,375,761 CLOAK$10,624.74-3.22%
8531587 Dynamic (DYN)$0.064574$959,11914,853,113 DYN$5,324.427.28%
8543651 Next.exchange (NEXT)$0.346428$957,9342,765,178 NEXT$5,854.01-23.35%
8551596 Edgeless (EDG)$0.008184$957,886117,046,967 EDG$422.79-1.86%
856234 e-Gulden (EFL)$0.055831$955,10217,107,047 EFL$72.0227.79%
857720 Crown (CRW)$0.040224$949,86523,614,482 CRW$629.17-1.75%
8584273 Sessia (KICKS)$0.160975$947,1415,883,792 KICKS$1,483,035-4.6%
8592191 Paypex (PAYX)$0.013686$936,54268,428,768 PAYX$31,607.66-6.97%
8602497 Medicalchain (MTN)$0.003026$933,879308,656,962 MTN$52,530.87-2.59%
8613242 Beetle Coin (BEET)$0.004454$930,489208,932,625 BEET$36,600.856.46%
8624245 Enecuum (ENQ)$0.020770$929,24544,739,394 ENQ$67,475.59-4.28%
863268 WhiteCoin (XWC)$0.003714$929,229250,183,629 XWC$24,035.849.25%
8643859 Paytomat (PTI)$0.005722$928,837162,315,957 PTI$43,716.03-1.8%
8652088 EXRNchain (EXRN)$0.000010$925,12892,500,000,000 EXRN$18,375.02-7.06%
8662107 LUXCoin (LUX)$0.135941$922,0666,782,823 LUX$482.252.1%
8673652 ZumCoin (ZUM)$0.000932$921,975988,819,491 ZUM$19.44-1.39%
8682696 DAEX (DAX)$0.002582$915,847354,666,702 DAX$254,807-0.59%
8694646 Beaxy (BXY)$0.005597$914,070163,301,489 BXY$4,352.790.48%
8704867 BeatzCoin (BTZC)$0.000772$912,8011,182,714,328 BTZC$36,938.272.24%
8714134 Akropolis (AKRO)$0.001247$910,372730,001,020 AKRO$154,412-1.08%
8724047 Naka Bodhi Token (NBOT)$0.015093$905,58860,000,000 NBOT$2,315.44-7.14%
873333 Curecoin (CURE)$0.037120$903,33524,335,443 CURE$3,456.734.85%
87489 Mooncoin (MOON)$0.000004$901,470226,292,321,396 MOON$8.53-3.48%
8754777 Azbit (AZ)$0.000013$900,42671,468,963,832 AZ$149,2566.27%
8763200 Nasdacoin (NSD)$0.042858$899,15820,980,122 NSD$253,675-11.61%
8772258 Snovian.Space (SNOV)$0.003132$896,418286,213,414 SNOV$23.23120.8%
8783023 Semux (SEM)$0.071869$895,77912,464,022 SEM$1,027.434.43%
8792604 BitGreen (BITG)$0.090106$891,8559,897,870 BITG$39,257.63-8.28%
8804094 Spiking (SPIKE)$0.002009$889,925442,894,598 SPIKE$1,154,0444.13%
88180 Orbitcoin (ORB)$0.276284$889,8053,220,616 ORB$14.39-1.26%
8823768 PIBBLE (PIB)$0.000118$882,7887,487,361,420 PIB$7,722.150.61%
8833703 ADAMANT Messenger (ADM)$0.010469$869,53383,058,454 ADM0.04%
8841308 HEAT (HEAT)$0.020022$864,82343,194,475 HEAT-21.43%
8852245 Presearch (PRE)$0.005563$862,332155,000,000 PRE$4,307.50-4.38%
8861063 BitCrystals (BCY)$0.037747$861,24722,816,446 BCY$6.44-0.78%
8872208 EncrypGen (DNA)$0.012838$860,55567,029,877 DNA$215.841.62%
8882562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8892536 Neurotoken (NTK)$0.010794$851,68078,906,618 NTK$107.69-9.95%
8903634 Kambria (KAT)$0.000691$850,7431,230,544,848 KAT$49,972.618.38%
8913956 BOMB (BOMB)$0.886257$846,215954,819 BOMB$37,849.31-9.48%
8923297 Gene Source Code Chain (GENE)$0.002253$845,550375,244,800 GENE$13,277.852.7%
8932908 HashCoin (HSC)$0.000066$844,19312,863,911,326 HSC$19.160.03%
8943095 Niobium Coin (NBC)$0.017090$841,31649,227,668 NBC$2,944.1417.21%
8953432 Rapids (RPD)$0.000068$836,93412,231,116,723 RPD$310.13-13.15%
896914 Sphere (SPHR)$0.066380$828,71012,484,344 SPHR$8,253.2513.74%
8974054 IG Gold (IGG)$0.000093$827,5808,861,085,206 IGG$3,046.2210.45%
8983915 Merebel (MERI)$0.154359$821,8935,324,560 MERI$1,276.87-5.45%
8992666 Effect.AI (EFX)$0.003259$821,893252,168,527 EFX-2.15%
9004053 Q DAO Governance token v1.0 (QDAO)$11.46$815,55871,190 QDAO-48.36%
9011106 StrongHands (SHND)$0.000050$814,73616,175,877,886 SHND$225.4338.11%
902706 MonetaryUnit (MUE)$0.004587$811,328176,877,487 MUE$887.97-3.09%
9033661 Stronghold Token (SHX)$0.000240$810,7833,377,076,119 SHX$49.98-9.01%
9043973 Aryacoin (AYA)$0.006641$810,294122,021,945 AYA$15,695.84-4.23%
9052283 Datum (DAT)$0.000805$806,9361,001,935,124 DAT$93,784.37-1.16%
9064224 Mcashchain (MCASH)$0.006120$805,779131,656,419 MCASH$19,164.48-11.06%
9073016 NeuroChain (NCC)$0.001897$804,881424,380,373 NCC$178,938-19.21%
9083585 WeShow Token (WET)$0.004996$797,989159,732,931 WET$13,677,6416.27%
9093785 AIDUS TOKEN (AIDUS)$0.001920$796,646414,884,709 AIDUS$746.19-0.27%
9103598 Optimal Shelf Availability Token (OSA)$0.000568$789,2301,389,796,615 OSA$2,529.452.65%
9111473 Pascal (PASC)$0.026716$785,58529,405,250 PASC$14,664.989.77%
9123340 Mallcoin (MLC)$0.004436$781,361176,136,853 MLC$2.8777.74%
9131527 Waves Community Token (WCT)$0.077680$776,7969,999,953 WCT$2,653.0812.52%
914233 SolarCoin (SLR)$0.013850$775,85656,018,164 SLR$473.95-3.64%
9152490 CargoX (CXO)$0.004983$773,512155,218,230 CXO$4,115.48-11.68%
9162702 Bitcoin Interest (BCI)$0.042077$771,14018,326,892 BCI$585.81-0.15%
9173389 Tolar (TOL)$0.003051$766,539251,226,787 TOL$156,246-2.18%
9184144 TrueFeedBack (TFB)$0.000356$763,9912,146,615,350 TFB$123,099-3.26%
919298 NewYorkCoin (NYC)$0.000006$759,582134,024,588,760 NYC$62.682.95%
9201950 Hiveterminal Token (HVN)$0.001850$758,899410,288,182 HVN$2,355.14-6.89%
9212481 Zeepin (ZPT)$0.001509$754,656500,000,000 ZPT$79.8924.99%
9223010 Coinsuper Ecosystem Network (CEN)$0.002006$754,452376,026,738 CEN$900.90-1%
9233386 Actinium (ACM)$0.045970$748,74716,287,650 ACM$19.480.09%
924323 VeriCoin (VRC)$0.023155$748,28032,315,653 VRC$5,280.010.88%
9252692 Nebula AI (NBAI)$0.000595$746,6321,254,943,205 NBAI$85.281.73%
9263349 GoldenPyrex (GPYX)$0.074523$744,1949,986,065 GPYX$5,207.87-7.7%
9274091 PIXEL (PXL)$0.018418$743,53140,369,472 PXL$237,270-2.11%
9282041 BitcoinZ (BTCZ)$0.000126$741,8845,873,447,714 BTCZ$3,253.75-5.36%
9293622 nOS (NOS)$0.007235$741,547102,500,000 NOS$29,761.86-7.58%
9303616 Blockchain Certified Data Token (BCDT)$0.021397$740,52934,609,585 BCDT$53.21-2.49%
9314902 MargiX (MGX)$0.006242$739,223118,434,090 MGX$504,109-0.81%
9323455 DEEX (DEEX)$0.013057$738,11556,528,700 DEEX$4,152.85-6.53%
9333970 Trias (TRY)$0.000826$737,604892,926,990 TRY$388,3080.7%
9342387 Bitcoin Atom (BCA)$0.039900$734,91018,418,931 BCA$56.63-8.22%
9353608 Howdoo (UDOO)$0.007490$732,71697,821,309 UDOO$72,883.05-7.39%
9362466 aXpire (AXPR)$0.002583$729,434282,414,001 AXPR$828.59-1.28%
9373352 MidasProtocol (MAS)$0.002238$726,075324,500,000 MAS$41,245.65-2.41%
93890 Dimecoin (DIME)$0.000001$725,436539,096,740,560 DIME$22.2756.32%
9392199 ALQO (XLQ)$0.011212$724,99264,664,324 XLQ$127.82-9.22%
9403140 Ubex (UBEX)$0.000233$724,5663,106,743,729 UBEX$394,002-5.28%
9412477 Nework (NKC)$0.004902$723,511147,586,172 NKC$7,298.25-9.35%
9421838 OracleChain (OCT)$0.023969$719,07930,000,000 OCT$12,241.56-16.33%
9433750 eXPerience Chain (XPC)$0.000008$717,97991,090,814,961 XPC$14,439.5724.73%
9441082 SIBCoin (SIB)$0.039454$712,36218,055,617 SIB$84,105.41-1.53%
9453711 Plair (PLA)$0.000036$710,30419,858,508,800 PLA$6,530.57-17.77%
9463986 StakeCubeCoin (SCC)$0.279237$702,9522,517,405 SCC$1,140.6948.79%
9472762 Open Platform (OPEN)$0.000654$691,7311,057,741,442 OPEN$944.37-8.2%
9481998 Ormeus Coin (ORMEUS)$0.019238$690,73035,904,998 ORMEUS$16,956.45-4.51%
9491109 Elite (1337)$0.000026$681,74126,541,196,569 1337$0.005154-9.5%
9504682 Hyper Speed Network (HSN)$0.007456$680,92791,331,115 HSN$49,141.12-25.29%
9514128 BOOM (BOOM)$0.000880$680,437773,180,137 BOOM$17,966.88-2.03%
9521050 Shift (SHIFT)$0.049946$679,55313,605,644 SHIFT$2,267.67-9.93%
9536 Novacoin (NVC)$0.290087$677,5722,335,757 NVC$737.372.74%
9543072 MassGrid (MGD)$0.008954$677,41875,655,517 MGD0%
9553698 Observer (OBSR)$0.000502$672,5901,338,928,788 OBSR$0.251167-1.35%
9563772 STEM CELL COIN (SCC)$0.002081$667,322320,658,118 SCC$709.44-3.89%
9573960 Coineal Token (NEAL)$0.002177$666,991306,319,448 NEAL$21,607.76-2.03%
9583799 SafeCoin (SAFE)$0.023745$658,57427,735,063 SAFE$66.69-8.81%
9592391 EchoLink (EKO)$0.001316$657,841500,000,000 EKO$42,446.090.03%
9603138 Noku (NOKU)$0.027610$656,49123,777,028 NOKU$404.222.04%
9612880 Rate3 (RTE)$0.000730$649,163889,382,388 RTE$95,779.36-3.57%
9623819 GAMB (GMB)$0.000168$648,2243,853,249,989 GMB$32,587.02-2.82%
9632898 GoNetwork (GOT)$0.008918$642,02971,994,620 GOT$527,996-2.61%
9642527 SureRemit (RMT)$0.001283$641,576500,000,000 RMT-0.5%
9653990 Webflix Token (WFX)$0.001166$640,567549,279,177 WFX$214,7365.46%
9661244 HiCoin (XHI)$0.000144$636,4734,434,602,828 XHI$139.94-2.71%
9673233 Ulord (UT)$0.009298$635,90768,389,705 UT$30,256.53-5.96%
9684714 Business Credit Substitute (BCS)$0.355922$631,5731,774,470 BCS$55,851.20-3.63%
9692901 FansTime (FTI)$0.000221$630,1602,850,000,000 FTI$25,101.97-2.56%
9703506 IONChain (IONC)$0.005192$629,197121,180,605 IONC$57,113.98-5.34%
971313 Pinkcoin (PINK)$0.001515$626,614413,741,980 PINK$112.40-4.81%
9722493 STK (STK)$0.001822$621,935341,414,782 STK$25,458.02-2.35%
9733712 Cloudbric (CLB)$0.001292$618,086478,532,262 CLB$32,466.351.84%
9741392 Pluton (PLU)$0.724881$616,148850,000 PLU$207.25-5.27%
9752891 Cardstack (CARD)$0.000260$614,4512,366,728,022 CARD$33,317.00-1.12%
9762669 MARK.SPACE (MRK)$0.000791$612,539773,986,157 MRK$47.39-50.92%
9772621 Sentient Coin (SEN)$0.000454$611,0141,347,221,761 SEN$141.400.13%
9783870 Lition (LIT)$0.023581$605,62125,682,869 LIT$94,088.802.08%
9792705 Amon (AMN)$0.001039$599,661577,033,318 AMN$302.21-2.56%
980823 GeoCoin (GEO)$0.188160$598,4533,180,551 GEO$1,237.11-2.75%
9814100 qiibee (QBX)$0.001289$597,010463,080,169 QBX-2.05%
9822667 FintruX Network (FTX)$0.006239$592,71495,000,000 FTX$1,082.29-9.01%
9832421 VouchForMe (IPL)$0.002583$590,953228,811,027 IPL$21,154.35-0.74%
98425 GoldCoin (GLC)$0.014128$588,59741,662,072 GLC$6,192.10-4.82%
9853244 Mindexcoin (MIC)$0.000858$586,801683,595,545 MIC$2,977.43-1.71%
9861070 Expanse (EXP)$0.033445$582,24417,408,759 EXP$12,004.39-3.92%
9873650 COVA (COVA)$0.000233$581,4222,496,011,000 COVA$828,3012.96%
9883388 FREE Coin (FREE)$6.65e-8$578,7268,700,200,594,990 FREE$49,970.12-9.8%
98941 Infinitecoin (IFC)$0.000006$577,96990,595,753,019 IFC$32.14-2.65%
99093 42-coin (42)$13,717.10$576,11742 42$196.55-2.03%
9912360 Hacken (HKN)$0.104870$575,5835,488,560 HKN$581.714.86%
9923092 Nuggets (NUG)$0.000332$573,3881,724,830,450 NUG$267.86-14.74%
9933877 WebDollar (WEBD)$0.000078$572,9147,363,282,871 WEBD$44.8180.58%
994626 NuBits (USNBT)$0.052032$571,39610,981,667 USNBT$164.232.36%
9954191 NOIA Network (NOIA)$0.004690$570,038121,554,236 NOIA$34,487.16-5.65%
9964467 Nestree (EGG)$0.001592$558,432350,851,319 EGG$46,768.213.63%
9972175 DecentBet (DBET)$0.002943$555,167188,632,973 DBET$2,594.0812.02%
9982863 HOLD (HOLD)$0.000786$554,086704,821,305 HOLD$1.51-2.66%
9994138 WinStars.live (WNL)$0.031367$553,25017,637,703 WNL$3,161.30-6.35%
10002425 Global Awards Token (GAT)$0.000799$547,943685,805,346 GAT$8,444.89124.01%
1001161 Pandacoin (PND)$0.000017$547,50832,514,916,898 PND$2.58-2.65%
10023796 MESG (MESG)$0.008804$545,71761,986,400 MESG$350,724-1.13%
10033419 Quasarcoin (QAC)$0.003239$545,299168,359,013 QAC$446.45-9.57%
10043879 ESBC (ESBC)$0.026542$544,08520,498,965 ESBC$24,970.650.76%
10051737 XEL (XEL)$0.005884$539,46891,676,277 XEL$1,795.91-23.76%
10061578 Zero (ZER)$0.070793$536,0177,571,633 ZER$1,634.73-18.03%
10072707 FLIP (FLP)$0.009544$534,05455,955,000 FLP$202.91-3.68%
10081769 Denarius (D)$0.078616$533,6726,788,312 D$520.444.22%
10093976 Bitcoin Confidential (BC)$0.000072$533,6497,365,901,523 BC0%
10104250 ZeuxCoin (ZUC)$0.002785$529,206189,999,999 ZUC$10,414.41-34.13%
10113274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10122775 Faceter (FACE)$0.001118$525,934470,623,560 FACE$2,544.14-0.44%
10131948 Aventus (AVT)$0.087414$524,4846,000,000 AVT$16,348.414.7%
10141466 Hush (HUSH)$0.066165$518,7187,839,805 HUSH$277.40-1.52%
10153732 Conceal (CCX)$0.096061$518,1445,393,880 CCX$95,384.39-5.59%
10163264 Digital Insurance Token (DIT)$0.002296$515,871224,644,536 DIT$158.6031.39%
10172993 HorusPay (HORUS)$0.000590$515,101872,861,114 HORUS$19.58-0.45%
10181810 CVCoin (CVN)$0.041571$514,68612,380,890 CVN$8,234.07-0.68%
10194778 ebakus (EBK)$0.005646$514,52091,137,891 EBK$47,916.80-3.58%
10202543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10212699 Sharder (SS)$0.001797$509,066283,282,765 SS$33,019.35-3.55%
10222104 iEthereum (IETH)$0.028274$508,42217,982,000 IETH$632.765.68%
10233775 win.win (TWINS)$0.000144$508,2963,541,533,776 TWINS$0.71762197.48%
10243505 Typerium (TYPE)$0.000314$506,8391,616,075,166 TYPE$65.1543.22%
10253431 Iconiq Lab Token (ICNQ)$0.131349$506,7703,858,186 ICNQ-1.55%
10262899 Thrive Token (THRT)$0.004880$503,823103,246,212 THRT$12,594.24-0.96%
10271861 Stox (STX)$0.009457$503,58253,251,387 STX$886.07-1.62%
1028293 Bitcoin Plus (XBC)$3.77$501,518133,048 XBC$15,663.62-3.48%
10293813 PTON (PTON)$0.000033$497,26814,909,156,167 PTON$188.67-1.19%
10302443 Trinity Network Credit (TNC)$0.001489$496,182333,333,333 TNC$120.951.72%
10313137 KARMA (KARMA)$0.000091$493,3365,450,532,381 KARMA$1,377.460.17%
10323590 CrypticCoin (CRYP)$0.000193$493,0362,549,994,072 CRYP$5,808.48-6.52%
10332972 ZPER (ZPR)$0.000375$492,7101,314,902,816 ZPR$6,525.60-20.2%
10342722 AC3 (AC3)$0.001002$491,875491,008,312 AC3$2,053.166.68%
10352659 Dignity (DIG)$0.000940$491,607523,036,421 DIG$65,915.64-13.41%
10362070 DomRaider (DRT)$0.000831$491,511591,500,000 DRT$10.727.02%
10372869 Merculet (MVP)$0.000188$490,8032,611,334,716 MVP$124,706-5.08%
10382753 Colu Local Network (CLN)$0.004994$489,00697,926,336 CLN$70.58-26.03%
10392936 MTC Mesh Network (MTC)$0.001260$485,036385,010,170 MTC$2,937.36-18.55%
10402575 Bitcoin Private (BTCP)$0.101377$483,9244,773,508 BTCP$19,070.373.55%
10414045 Catex Token (CATT)$0.000613$480,580784,234,341 CATT$27,474.155.68%
10424782 TurtleNetwork (TN)$0.005432$479,80388,335,911 TN$2,361.46-4.87%
10432525 Alphacat (ACAT)$0.000171$477,1112,790,428,084 ACAT$34,211.37-1.22%
10441340 Karbo (KRB)$0.058707$474,2988,079,015 KRB$314.08-0.2%
10452957 Olive (OLE)$0.001712$474,262277,007,242 OLE$26.0712.35%
10462723 FuzeX (FXT)$0.000572$471,474824,627,153 FXT$1,936.11-16.5%
10473894 Crypto Sports (CSPN)$0.216755$471,0242,173,068 CSPN$1,166.1013.6%
10482015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10492178 Upfiring (UFR)$0.021530$465,05221,600,000 UFR$3,812.638.26%
10502418 Maverick Chain (MVC)$0.004306$460,438106,936,231 MVC$4,675.47-7.77%
10513118 Graviocoin (GIO)$0.000450$458,2201,017,946,182 GIO$1,474.97-7.42%
10523079 X8X Token (X8X)$0.005786$453,36978,357,341 X8X$912.68-0.35%
10533105 Atlantis Blue Digital Token (ABDT)$0.002486$452,086181,818,082 ABDT2.87%
10543913 Titan Coin (TTN)$0.000501$449,447897,595,848 TTN$813.07-24.83%
10552325 Matryx (MTX)$0.019275$447,65723,224,303 MTX$149,189-4.64%
105613 Ixcoin (IXC)$0.021142$446,19121,104,329 IXC0%
10573449 MMOCoin (MMO)$0.007369$444,93860,382,655 MMO$13,646.567.45%
10582597 UpToken (UP)$0.002983$437,166146,540,250 UP-0.97%
10591238 Espers (ESP)$0.000019$436,77322,888,373,670 ESP$40.6510.06%
10602867 Bittwatt (BWT)$0.001418$435,287307,006,848 BWT$151.07-2.68%
10612687 Proxeus (XES)$0.002141$435,196203,240,350 XES$319.98-69.48%
10622384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10631777 CryptoPing (PING)$0.048054$432,4728,999,635 PING-1.31%
10643922 Tarush (TAS)$0.000072$430,5726,000,000,000 TAS-1.92%
10654183 Safex Cash (SFX)$0.014177$428,77430,244,308 SFX$137.078.96%
10663795 ZEON (ZEON)$0.000017$424,46525,116,820,353 ZEON$58,501.3219.73%
1067148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10682407 AICHAIN (AIT)$0.000784$419,555535,067,071 AIT$21,724.64-2.84%
10692510 Datawallet (DXT)$0.001074$419,045390,222,225 DXT$14,388.2613.26%
10702664 CryCash (CRC)$0.087429$416,5044,763,936 CRC$76,449.58-0.29%
10713234 Xriba (XRA)$0.003988$411,059103,082,118 XRA$1,186.11-2.34%
10723854 Unification (UND)$0.009110$409,41144,939,453 UND$43,772.391.89%
10733499 Liquidity Network (LQD)$0.009443$409,22343,334,645 LQD$21,748.00-5.94%
10742547 Experty (EXY)$0.015078$408,42627,088,352 EXY$21,737.83-1.98%
10753360 Eristica (ERT)$0.002368$408,390172,467,627 ERT$14,275.36-2.12%
10762248 Cappasity (CAPP)$0.000751$404,762539,151,696 CAPP$48,200.88-0.98%
10771708 Patientory (PTOY)$0.005758$403,04570,000,000 PTOY$503.40-3.72%
10783626 RSK Smart Bitcoin (RBTC)$7,318.49$402,51755 RBTC$5,630,3452.81%
10792865 Trittium (TRTT)$0.003113$401,279128,915,825 TRTT$316.375.53%
10802309 SophiaTX (SPHTX)$0.001203$397,937330,877,003 SPHTX$13,624.30-2.1%
10811562 Swarm City (SWT)$0.046554$397,3908,536,073 SWT$118.65-21.51%
10822906 Essentia (ESS)$0.000451$393,629871,885,170 ESS$43,200.174.5%
10833878 Swap (XWP)$0.051439$391,1327,603,822 XWP$290,8547.86%
10842976 Ryo Currency (RYO)$0.024004$388,79416,196,936 RYO$530.16-2.65%
10852094 Paragon (PRG)$0.017414$387,74222,266,200 PRG0%
10862323 HEROcoin (PLAY)$0.002062$384,885186,617,218 PLAY$4,816.65-0.19%
10872438 Acute Angle Cloud (AAC)$0.001536$384,043250,000,000 AAC$493,0427.4%
10882500 Zilla (ZLA)$0.006387$383,21760,000,000 ZLA$25,313.70-6%
10893962 Vodi X (VDX)$0.000883$380,988431,383,484 VDX$96,931.881.36%
10903199 Cashbery Coin (CBC)$0.005654$379,85967,186,714 CBC$4,215.55-40.59%
10912513 GoldMint (MNTP)$0.198266$379,6781,914,997 MNTP$207.87-1.12%
10922022 Internxt (INXT)$0.601822$378,913629,610 INXT$40,042.22-20.06%
10932030 REAL (REAL)$0.037545$377,54110,055,817 REAL$1,951.66-7.4%
10943203 Lobstex (LOBS)$0.020826$375,97418,053,319 LOBS$106,859-1.47%
10952592 Banca (BANCA)$0.000021$374,86517,926,481,684 BANCA$6,991.657.25%
10963667 Atomic Wallet Coin (AWC)$0.062026$373,6296,023,766 AWC$165.84-5.7%
10972742 Sakura Bloom (SKB)$0.000144$370,7182,582,965,294 SKB$283.48-1.45%
10982462 AidCoin (AID)$0.008089$369,23245,647,599 AID$671.12-18.19%
10992076 Blue Protocol (BLUE)$0.010054$368,44236,645,278 BLUE10.15%
11002678 TraDove B2BCoin (BBC)$0.000737$368,399500,000,000 BBC$2,704.75-5.6%
11013625 QuadrantProtocol (EQUAD)$0.001101$367,674334,025,330 EQUAD$420,900-11.7%
11024194 LNX Protocol (LNX)$0.001351$366,930271,607,626 LNX$84.230.08%
11031123 OBITS (OBITS)$0.023968$366,80915,304,286 OBITS$404.72-30.8%
11043335 Shard (SHARD)$0.018389$366,29519,919,574 SHARD0%
11051841 Primalbase Token (PBT)$292.79$365,9841,250 PBT$1,368.0270%
11064785 Bitfex (BFX)$0.003229$364,940113,009,182 BFX$95,636.97-1.57%
11073779 CoTrader (COT)$0.000023$364,88115,728,056,896 COT$55,597.65-3.09%
11083896 HoryouToken (HYT)$0.000333$363,2291,089,509,888 HYT$89.97-64.53%
11092828 SPINDLE (SPD)$0.000111$363,0113,259,565,890 SPD$8,836.86-5.65%
1110506 CannabisCoin (CANN)$0.004665$360,24777,231,176 CANN$0.7319011.03%
11113758 Max Property Group (MPG)$0.003060$359,723117,545,307 MPG$97,743.54-10.08%
11121999 Kolion (KLN)$0.357451$357,451999,999 KLN$1,593.667.53%
11133245 Ubcoin Market (UBC)$0.001042$356,485342,272,358 UBC$1,253.9616.43%
11142837 0xBitcoin (0xBTC)$0.065083$355,7335,465,800 0xBTC$647,929-1.24%
11154088 PDATA (PDATA)$0.000989$355,445359,237,325 PDATA$6,751.61-1.65%
1116151 Pesetacoin (PTC)$0.002529$354,186140,028,429 PTC-0.75%
11172920 0xcert (ZXC)$0.001062$353,872333,066,325 ZXC$53,884.08-0.7%
11183947 HashNet BitEco (HNB)$0.011914$353,12229,640,456 HNB$59,600.00-2.74%
1119184 DNotes (NOTE)$0.002614$353,037135,043,262 NOTE$37,534.214.87%
11202755 Hero (HERO)$0.029051$351,73412,107,649 HERO0.02%
11212970 LocalCoinSwap (LCS)$0.006602$351,59353,254,643 LCS$0.431778-1.45%
11222472 Fortuna (FOTA)$0.000732$351,472479,997,016 FOTA$8,795.54-9.73%
11233402 Ifoods Chain (IFOOD)$0.000140$349,6572,499,999,990 IFOOD$4,202.67-8.1%
11242625 Vision Industry Token (VIT)$0.000116$346,0382,994,283,432 VIT-3.13%
11253161 savedroid (SVD)$0.000129$345,5782,688,339,238 SVD$285.578.35%
11262110 Dovu (DOV)$0.000864$345,294399,758,698 DOV-15.26%
11271845 IXT (IXT)$0.009559$342,00635,778,844 IXT$127.6419.1%
11283177 Seal Network (SEAL)$0.000663$341,743515,110,690 SEAL$148.96-23.93%
11293278 PENG (PENG)$0.000051$341,3476,709,204,703 PENG$76.95114.26%
11302230 Monkey Project (MONK)$0.040259$340,3318,453,628 MONK$220.066.11%
11311611 DubaiCoin (DBIX)$0.079799$340,1994,263,172 DBIX$1,434.530.38%
11323120 OWNDATA (OWN)$0.000031$339,77911,000,000,000 OWN$13,346.35-1.68%
11332363 Zap (ZAP)$0.002583$339,750131,534,257 ZAP$15,283.44-3.84%
11343821 Qredit (XQR)$0.000505$338,923670,472,650 XQR$1,330.6011.62%
11352389 ugChain (UGC)$0.000594$338,006568,842,039 UGC$15,850.1628.95%
11363823 OLXA (OLXA)$0.000247$335,5411,359,419,210 OLXA$1,757.82-4.8%
11372732 Aston (ATX)$0.000404$333,098824,000,000 ATX$602.606.72%
11383261 EvenCoin (EVN)$0.010606$331,42131,247,621 EVN$459,612-6.75%
11392105 Pirl (PIRL)$0.005491$331,18660,310,324 PIRL$8,003.79-10.41%
11401382 NoLimitCoin (NLC2)$0.000646$327,593507,138,771 NLC2$5,582.23-12.85%
11412242 Qbao (QBT)$0.004991$326,13865,351,403 QBT$1,200.43-10.43%
11421606 Solaris (XLR)$0.186085$326,1241,752,555 XLR$194.04-1.47%
11432674 Masari (MSR)$0.027987$325,22311,620,433 MSR$915.95-1.04%
1144633 ExclusiveCoin (EXCL)$0.055816$324,3315,810,768 EXCL$1,050.04-12.9%
11452573 Electrify.Asia (ELEC)$0.000612$324,205529,591,779 ELEC$235.23-11.65%
11461833 ToaCoin (TOA)$0.000072$323,0484,501,659,787 TOA$0.412291-1.36%
11473186 Zen Protocol (ZP)$0.014267$322,96422,636,450 ZP$140.91-42.19%
11482330 Pylon Network (PYLNT)$0.623862$322,642517,169 PYLNT$824.88-9.51%
11493671 Almeela (KZE)$0.086229$321,9303,733,419 KZE$799.41-2.47%
11503893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11514809 Project WITH (WIKEN)$0.001156$320,855277,609,434 WIKEN$13,889.09-22.96%
11523365 VeriSafe (VSF)$0.000029$320,13210,880,544,815 VSF$1,640.8428.73%
11533584 TV-TWO (TTV)$0.000718$319,735445,410,078 TTV$118.38416.25%
11544233 Membrana (MBN)$0.004495$318,99570,970,375 MBN$99,288.11-4.81%
11552240 SoMee.Social (ONG)$0.005071$318,60862,833,333 ONG$12,961.13-9.18%
1156360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11572567 DATx (DATX)$0.000228$316,9821,391,302,551 DATX$189,302-3.54%
11582310 Bounty0x (BNTY)$0.001359$316,357232,720,097 BNTY$526.612.16%
11592279 Playkey (PKT)$0.022496$313,18413,921,512 PKT$17,141.94-3.75%
11604105 CoinMetro Token (XCM)$0.036829$313,0448,500,000 XCM$40,883.5514.53%
11611916 BiblePay (BBP)$0.000166$312,9191,888,846,560 BBP$7,508.5014.01%
11624307 UNICORN Token (UNI)$0.002925$312,724106,912,509 UNI30.56%
11634207 Birdchain (BIRD)$0.001990$311,569156,545,943 BIRD$7,775.1046.8%
11642495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11653194 DPRating (RATING)$0.000120$308,4482,576,031,479 RATING$23,711.62-3.21%
11661089 ParallelCoin (DUO)$0.962734$302,990314,719 DUO$4,820.02-0.23%
11673763 ODUWA (OWC)$0.128893$302,8792,349,850 OWC$60,468.94-3.9%
11682872 EnergiToken (ETK)$0.000162$300,6781,852,153,500 ETK0%
11692139 MinexCoin (MNX)$0.049718$300,2936,039,874 MNX$52,302.45-2.31%
11702568 JET8 (J8T)$0.000365$299,124819,285,259 J8T$87.38-2.1%
11713520 VisionX (VNX)$0.000080$298,6513,750,000,000 VNX$17,440.582.11%
11722047 Zeusshield (ZSC)$0.000255$298,6211,169,566,883 ZSC$8,995.93-7.65%
11733285 Birake (BIR)$0.003859$298,09077,243,694 BIR$7,673.55-5.13%
11743373 Bethereum (BETHER)$0.000556$297,211534,761,426 BETHER$82,833.64-4.25%
11753091 Sapien (SPN)$0.001303$296,519227,617,524 SPN$40.36-5.17%
11762595 NANJCOIN (NANJ)$0.000015$294,57119,361,889,557 NANJ$10.40-1.45%
11771869 Mao Zedong (MAO)$0.045272$288,9316,382,133 MAO0%
11784668 wave edu coin (WEC)$0.002253$288,324127,960,294 WEC$1,011.793.31%
11791191 Memetic / PepeCoin (MEME)$0.009616$287,27029,873,823 MEME$1,696.40-7.65%
11804008 Bitcoin CZ (BCZ)$0.111358$284,9282,558,658 BCZ$21,487.820.38%
11812231 Flixxo (FLIXX)$0.003373$284,40884,323,675 FLIXX$195.02-9.43%
11822912 SnowGem (XSG)$0.013872$282,86520,391,008 XSG$56,040.830.84%
1183644 GlobalBoost-Y (BSTY)$0.015957$282,28817,690,328 BSTY$2,978.2740.8%
11843380 WIZBL (WBL)$0.001866$279,872150,000,000 WBL$12,820.222.49%
11852961 Relex (RLX)$0.000155$279,4851,798,589,011 RLX$834.9411.57%
11863366 SafeInsure (SINS)$0.068737$277,4654,036,644 SINS$802,1101.95%
11871745 Dinastycoin (DCY)$0.000144$277,0791,930,541,186 DCY$297.49-1.45%
11884775 Bancacy (BNY)$0.002049$274,536133,961,099 BNY$53,889.8132.93%
11893596 Nerva (XNV)$0.016003$272,33417,017,723 XNV$148.840.81%
11902676 PHI Token (PHI)$0.046416$270,5245,828,254 PHI$10,576.45-6.74%
11912478 CoinFi (COFI)$0.001361$270,439198,664,791 COFI$585.61-8.62%
11922374 BitDegree (BDG)$0.000721$269,901374,560,931 BDG$38.8810.5%
11933119 Alchemint Standards (SDS)$0.000848$269,586317,946,798 SDS$5,414.790.49%
11943639 PlayGame (PXG)$0.000286$268,323937,053,478 PXG$1,202.106.29%
11954361 Bitpanda Ecosystem Token (BEST)$0.055994$267,5044,777,338 BEST$1,690.70-2.29%
11963141 Blockpass (PASS)$0.001594$266,634167,223,762 PASS$6,471.80-8.66%
11973706 ALBOS (ALB)$0.000022$265,32911,985,991,131 ALB$25.40-11.96%
11983605 Vites (VITES)$0.000007$264,53536,862,804,384 VITES$0.537678-1.45%
11992537 Gems (GEM)$0.000228$264,2041,158,794,972 GEM$2,095.991.05%
12003729 WOLLO (WLO)$0.006110$263,06443,057,496 WLO$2,679.2511.82%
12012624 Sentinel Chain (SENC)$0.001330$262,386197,269,666 SENC$5,723.50-3.13%
12022703 BetterBetting (BETR)$0.000953$260,373273,152,367 BETR$0.695847-10.43%
12031464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12042571 Graft (GRFT)$0.000433$255,930591,481,833 GRFT$12,770.21-4.62%
1205366 BitSend (BSD)$0.010032$255,65625,484,175 BSD$3,545.97105.37%
12062439 SelfSell (SSC)$0.000655$255,519390,000,000 SSC$53,391.06-0.68%
12072166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12082764 Silent Notary (SNTR)$0.000003$254,77683,470,521,339 SNTR$27,592.138.65%
12094035 Honest (HNST)$0.004993$254,76351,022,073 HNST$863.02-6.41%
12102771 RED (RED)$0.001951$253,643130,000,009 RED$33,162.195.35%
12114024 Raven Protocol (RAVEN)$0.000138$253,4421,837,814,058 RAVEN$710.58-4%
12121894 The ChampCoin (TCC)$0.001440$253,087175,749,859 TCC$10,260.10-1.96%
12132718 PAL Network (PAL)$0.000574$251,698438,524,050 PAL$1,376.76-9.52%
12142215 Energo (TSL)$0.000416$250,327602,378,920 TSL$908.80-4.8%
12152151 Autonio (NIO)$0.002350$250,138106,460,010 NIO$35.21-1.84%
12163648 CoinUs (CNUS)$0.000735$249,982340,000,000 CNUS$3,346.49-2.62%
12171294 Rise (RISE)$0.001722$244,695142,075,532 RISE$237.93-5.39%
12181968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12192564 HOQU (HQX)$0.001441$243,759169,144,018 HQX$59,183.72-3.12%
12201380 LoMoCoin (LMC)$0.000834$243,476292,039,659 LMC0%
12212582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12223907 BitCash (BITC)$0.020022$239,81911,977,724 BITC$12,464.77-3.2%
12233687 BitBall (BTB)$0.001851$239,269129,254,759 BTB$4,993.1625.76%
12243643 TENA (TENA)$0.088985$237,7902,672,253 TENA$15,341.195.93%
12253786 Lunes (LUNES)$0.001573$237,156150,728,538 LUNES$1,664.52-22.24%
12261590 Mercury (MER)$0.002368$236,805100,000,000 MER$227.191.62%
1227275 PopularCoin (POP)$0.000059$233,9033,982,038,570 POP$157.60985.78%
12284142 Cubiex (CBIX)$0.007564$233,64130,888,355 CBIX$1,535.81-5.5%
12294647 PUBLISH (NEWS)$0.001003$230,596229,955,584 NEWS$15,113.57-0.64%
1230960 FujiCoin (FJC)$0.000094$229,7182,432,531,228 FJC0%
12312708 Crowd Machine (CMCT)$0.000488$229,345470,164,800 CMCT$2,593.1911.48%
12321803 PeepCoin (PCN)$0.000003$226,56977,266,970,626 PCN$38.20-8.23%
12332724 Zippie (ZIPT)$0.000835$226,401271,196,892 ZIPT$127.30-9.5%
12341991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT-0.84%
12352731 Utrum (OOT)$0.003428$222,12664,800,139 OOT$135.253.92%
12363022 ZMINE (ZMN)$0.001363$222,111162,900,505 ZMN$137.724.02%
1237894 Neutron (NTRN)$0.005633$220,38539,121,694 NTRN$779.9347.38%
12382889 Bob's Repair (BOB)$0.001197$219,910183,640,758 BOB$231,00032.97%
12392501 adbank (ADB)$0.000312$219,695705,139,383 ADB$4,003.57-1.09%
12403592 Coin Lion (LION)$0.006816$219,64332,226,096 LION$94.89-25%
12413210 MIB Coin (MIB)$0.003202$219,60768,587,828 MIB$10,243.06-5.65%
12423825 PUBLYTO Token (PUB)$0.000146$218,8611,497,764,594 PUB$3,003.804.72%
12431387 VeriumReserve (VRM)$0.087550$218,0082,490,108 VRM$328.136.48%
12442893 On.Live (ONL)$0.010045$217,18821,622,215 ONL$684.17-3.61%
12452185 Lethean (LTHN)$0.000287$216,282753,613,170 LTHN$40.7131.37%
12464286 ZENZO (ZNZ)$0.019806$216,25810,918,611 ZNZ$155.12-0.73%
12472126 FlypMe (FYP)$0.012202$215,22217,638,681 FYP$225.81-4.48%
12483961 BZEdge (BZE)$0.000072$214,8882,994,869,237 BZE$1.30-0.74%
12493166 Bitcoin Incognito (XBI)$0.017424$213,08912,229,756 XBI$22,537.73-7.05%
1250948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADC0%
12513241 FortKnoxster (FKX)$0.001426$212,531149,077,343 FKX$8,952.3311.93%
125287 FedoraCoin (TIPS)$9.99e-7$212,037212,269,865,434 TIPS$115.203.07%
12532549 Ink Protocol (XNK)$0.000598$209,347350,270,585 XNK$8,448.06-3.3%
12543760 Scanetchain (SWC)$0.000248$208,447839,506,297 SWC$74.741.88%
12553362 Auxilium (AUX)$0.001821$208,043114,242,674 AUX$4,328.03-27.98%
12561503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12572963 View (VIEW)$0.005884$206,47735,088,298 VIEW$194.72-5.3%
12582184 Privatix (PRIX)$0.187873$206,0781,096,900 PRIX$1,500.544.76%
12593980 TCASH (TCASH)$0.005825$205,04235,200,000 TCASH$161,376-20.63%
12602541 Storiqa (STQ)$0.000019$203,43310,920,877,605 STQ$11,477.84-3.32%
12614620 CYBR Token (CYBR)$0.005430$203,13437,410,463 CYBR$924.072.47%
12621480 Golos (GOLOS)$0.001108$203,098183,241,797 GOLOS$1,651.856.83%
12633014 RightMesh (RMESH)$0.002853$203,02271,148,517 RMESH$55.25-2.66%
12644236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$389.29-12.69%
12652249 Eroscoin (ERO)$0.001076$201,017186,744,000 ERO$1,077.87-22.43%
1266629 Magi (XMG)$0.021600$200,9479,302,956 XMG$1.40-6.22%
12674253 CryptoBonusMiles (CBM)$0.000067$199,9813,001,999,273 CBM$80,689.99-9.38%
12682056 PiplCoin (PIPL)$0.002372$197,89083,444,258 PIPL$213.05-7.1%
12693895 Matrexcoin (MAC)$0.011482$197,60117,209,730 MAC$5.005.36%
12703158 ZCore (ZCR)$0.034284$197,3335,755,856 ZCR$588.750.88%
12712144 SHIELD (XSH)$0.000382$195,793512,973,375 XSH$215.54-11.88%
12722929 Truegame (TGAME)$0.002349$193,94082,575,464 TGAME$22,723.18-0.82%
12733611 Noir (NOR)$0.009552$193,14220,221,084 NOR$2.14-2.01%
12744165 CREDIT (CREDIT)$0.000009$191,76521,297,373,342 CREDIT$42,680.51-8.02%
1275799 SmileyCoin (SMLY)$0.000012$191,40715,537,833,400 SMLY$3.7551.52%
12762521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0.05%
12771704 eBoost (EBST)$0.001910$190,97999,990,002 EBST$20.095.35%
12782884 FSBT API Token (FSBT)$0.053744$188,6173,509,535 FSBT$17,498.410.96%
12793797 Bitex Global XBX Coin (XBX)$0.000933$185,343198,673,058 XBX$19,133.576.76%
12801873 Blocktix (TIX)$0.004630$185,18140,000,000 TIX$836.8216.79%
12812854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12824193 Dynamite (DYNMT)$0.637307$182,124285,771 DYNMT$188,9164.56%
12834453 Wavesbet (WBET)$0.000004$181,43144,499,999,948 WBET$72,273.843.02%
12843452 Ether-1 (ETHO)$0.004412$176,45539,990,025 ETHO$19,175.49-0.68%
12854062 Bayan Token (BYT)$0.734564$175,023238,267 BYT-0.33%
12862551 Bezop (BEZ)$0.003117$173,57955,685,931 BEZ$905.125.37%
12872479 Equal (EQL)$0.000528$172,928327,752,497 EQL$1,267.44-16.25%
12883315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
1289416 HempCoin (THC)$0.000682$172,855253,550,136 THC$39.60-24.13%
12902002 TrezarCoin (TZC)$0.000933$172,285184,675,700 TZC$247.3716.07%
12913774 Maincoin (MNC)$0.000650$172,234265,120,150 MNC$10,816.9025.6%
1292128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12933314 Blockparty (BOXX Token) (BOXX)$0.005265$170,86732,453,993 BOXX$99.29-6.47%
12943932 Connect Coin (XCON)$0.004381$170,85838,996,796 XCON$1,175.071.02%
12953752 uPlexa (UPX)$0.000086$169,1891,972,554,683 UPX$276.04-13.35%
12963471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12971019 Manna (MANNA)$0.000294$166,594565,749,016 MANNA$3.936.46%
12982717 BoutsPro (BOUTS)$0.002172$166,41676,615,188 BOUTS$25,010.291.17%
12993206 Mithril Ore (MORE)$12.92$165,44512,808 MORE$496.04-2.66%
13004942 Digital Gold (GOLD)$46.43$164,9183,552 GOLD$1,419,6691.78%
13012042 HelloGold (HGT)$0.000626$164,720263,034,654 HGT$245.022.33%
130235 Phoenixcoin (PXC)$0.002253$164,15672,850,425 PXC$169.301.46%
13031852 KekCoin (KEK)$0.015285$163,80310,716,385 KEK$1.374.15%
13043755 Moneynet (MNC)$0.000042$162,7993,866,159,462 MNC0.61%
13053869 Alpha Token (A)$0.005726$161,30328,172,657 A$12.38-60.7%
130610 Freicoin (FRC)$0.002870$159,59355,597,840 FRC$0.367206-1.44%
13072200 GoByte (GBX)$0.024429$157,7546,457,757 GBX$12,660.69-2.46%
13083071 EUNO (EUNO)$0.005263$157,37529,900,943 EUNO$107.9922.24%
13092844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13103806 TigerCash (TCH)$0.015424$156,37610,138,487 TCH$14,021,8277.51%
13114297 Netbox Coin (NBX)$0.032699$156,2504,778,429 NBX$86,599.05-7.46%
13123002 Master Contract Token (MCT)$0.000275$156,146567,499,990 MCT$30,797.58-7.63%
13131616 Matchpool (GUP)$0.002081$156,08275,000,000 GUP$217.30-2.34%
13143230 VULCANO (VULC)$0.000646$155,943241,450,731 VULC$96.43-1.45%
13152940 Sp8de (SPX)$0.000020$155,4767,783,756,906 SPX$12.11181.9%
13163171 HeartBout (HB)$0.002919$155,30153,195,267 HB$2,232.45-4.37%
13171439 AllSafe (ASAFE)$0.016872$154,3049,145,370 ASAFE$964.38-14.72%
13182629 Scala (XLA)$0.000017$150,8508,623,829,804 XLA$123.04-4.2%
13191617 Ultimate Secure Cash (USC)$0.014496$149,93310,343,113 USC$147.521.65%
13202720 Parkgene (GENE)$0.000503$148,393294,760,863 GENE$6,242.14-2.84%
13212683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13222006 Cobinhood (COB)$0.000359$147,471410,999,847 COB$3,848.6023.19%
13232749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN-1.27%
1324853 LiteDoge (LDOGE)$0.000009$146,56916,422,580,992 LDOGE$10.20-4.77%
13254870 MesChain (MES)$0.000189$146,453774,644,826 MES$38,149.79-8.36%
13262850 TRAXIA (TM2)$0.000460$146,014317,683,426 TM2$7.86-51.93%
13273837 MFCoin (MFC)$0.007033$145,96020,754,521 MFC$88.6320.81%
13283782 ONOToken (ONOT)$0.000009$144,46916,876,339,458 ONOT$1,505.11-2.66%
13294230 LHT (LHT)$0.002884$144,17750,000,000 LHT$6,106.83-4.82%
13301582 Netko (NETKO)$0.015767$143,9779,131,615 NETKO0%
13311962 BUZZCoin (BUZZ)$0.000007$143,52420,000,000,000 BUZZ$0.036727-1.45%
13322979 Linfinity (LFC)$0.000158$143,517905,666,529 LFC$29,674.19-0.5%
13332759 Patron (PAT)$0.000362$142,533393,781,889 PAT$653.72161.6%
13342922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
1335389 Startcoin (START)$0.003158$142,34145,079,785 START$6.13-14.69%
13362127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13372528 Dether (DTH)$0.001647$140,02285,000,000 DTH$174.50-13.87%
13384707 Nexxo (NEXXO)$0.001469$139,47294,954,884 NEXXO$58,173.82-5.88%
13392260 Bulwark (BWK)$0.009328$139,15514,918,590 BWK$559.276.74%
13401878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13411714 EncryptoTel [WAVES] (ETT)$0.002225$138,21962,131,190 ETT$207.222.3%
13421961 imbrex (REX)$0.015838$137,1688,660,756 REX$0.015838-2.76%
13432617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13443649 Plus-Coin (NPLC)$0.000288$135,276469,946,471 NPLC0%
13453713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13462836 Bigbom (BBO)$0.000406$135,099332,947,891 BBO$76,981.72-16.42%
13472614 BlitzPredict (XBP)$0.000357$134,945377,601,088 XBP$330.97-1.21%
13484163 Hype Token (HYPE)$0.002612$134,77651,597,864 HYPE$62,538.8260.77%
13494034 Jarvis+ (JAR)$0.001822$134,12873,625,009 JAR$10,596.103.24%
13503316 smARTOFGIVING (AOG)$0.001794$133,54774,438,778 AOG$1,582.552.66%
13513215 Gentarium (GTM)$0.034059$132,8453,900,490 GTM$149.2520.28%
13521148 EverGreenCoin (EGC)$0.009401$132,80114,126,556 EGC$11.972.73%
13531702 Version (V)$0.000218$132,057604,723,441 V-0.04%
13542333 FidentiaX (FDX)$0.001256$131,831105,000,000 FDX$596.42-2.66%
13553104 Giant (GIC)$0.020082$131,8056,563,240 GIC$9,941.050.01%
1356322 Energycoin (ENRG)$0.001076$131,675122,325,446 ENRG$0.444766-1.45%
13571299 PutinCoin (PUT)$0.000144$130,700905,907,887 PUT-0.94%
13581933 Suretly (SUR)$0.553416$130,213235,289 SUR$12.30-1.19%
13593240 Ethersocial (ESN)$0.003373$128,55238,114,103 ESN$521.17-3.5%
13602422 IDEX Membership (IDXM)$64.20$128,4082,000 IDXM$683.851.39%
13613467 Helium (HLM)$0.010764$127,96411,887,844 HLM$12.229.5%
13622939 Data Transaction Token (XD)$0.000646$127,863197,973,985 XD$35.4926.71%
13632312 DIMCOIN (DIM)$0.000061$127,6762,102,483,276 DIM$824.94-8.51%
1364290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13651542 Golos Gold (GBG)$0.010072$126,31212,540,687 GBG$356.8838.27%
13663024 Arionum (ARO)$0.000789$125,851159,429,300 ARO$58,028.24-1.45%
13671985 Chronologic (DAY)$0.135343$125,573927,813 DAY$127.66-4.58%
13683101 OptiToken (OPTI)$0.004449$124,96628,087,045 OPTI$392.27-4.53%
13693469 TrueDeck (TDP)$0.003998$122,81930,717,516 TDP$19,291.92-17.18%
13703148 MetaMorph (METM)$0.000816$122,666150,291,489 METM$18,870.55-9.96%
13712237 EventChain (EVC)$0.003864$120,73931,250,497 EVC$2,488.4311.09%
1372954 bitEUR (BITEUR)$1.12$120,459107,706 BITEUR-2.91%
137356 Zetacoin (ZET)$0.000703$120,057170,735,500 ZET$6,954.390.39%
13745008 Artis Turba (ARTIS)$0.004948$119,38524,130,008 ARTIS$5,772.963.84%
13754051 Parachute (PAR)$0.000331$119,014360,026,246 PAR$1,123.43-6.98%
13761522 FirstCoin (FRST)$0.003803$118,69431,207,528 FRST$6.85-2.27%
1377145 DopeCoin (DOPE)$0.001005$117,391116,845,228 DOPE$3,692.88-11.29%
13783220 DAV Coin (DAV)$0.000169$117,169691,710,113 DAV$65,819.02-2.69%
13792464 Devery (EVE)$0.001861$117,07862,917,203 EVE$96.43-14.13%
13803655 Fiii (FIII)$0.000241$116,496482,404,699 FIII$1,178.54-2.37%
13813488 Gravity (GZRO)$0.000072$116,2941,620,554,689 GZRO$430.14-3.2%
13823612 Business Credit Alliance Chain (BCAC)$0.000192$116,061602,993,479 BCAC$3,560.447.38%
1383276 Bitstar (BITS)$0.005541$115,47920,839,650 BITS0%
13843908 Decimated (DIO)$0.002097$115,30754,986,411 DIO$4,600.89-6.54%
13852598 Banyan Network (BBN)$0.000187$114,430610,736,186 BBN$55.44-2.55%
13861988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13872660 Aditus (ADI)$0.000484$113,245234,110,888 ADI$36,261.1020.14%
13881495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
1389920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13904266 Monarch (MT)$0.004360$111,50425,575,709 MT$30,018.5110.29%
1391205 Bitcoin Scrypt (BTCS)$0.006315$111,24617,615,950 BTCS$3.49-7.11%
13923381 Civitas (CIV)$0.015210$110,8567,288,217 CIV-0.06%
13933179 Arbidex (ABX)$0.005415$110,22420,353,495 ABX$22,402.28-2.09%
13943051 Bitblocks (BBK)$0.000933$109,837117,736,710 BBK$11,978.1316.88%
13951004 Helleniccoin (HNC)$0.001579$109,72469,499,904 HNC$212.53-1.45%
13962255 Social Send (SEND)$0.002081$109,16952,457,144 SEND$345.1714.65%
13972658 SyncFab (MFG)$0.000579$106,909184,517,632 MFG$33,283.13-3.37%
13981510 CryptoCarbon (CCRB)$0.004306$106,31124,690,718 CCRB$235.85-2.16%
13992269 WandX (WAND)$0.008675$106,21712,244,135 WAND$17.30-2.77%
14001156 Yocoin (YOC)$0.000286$105,870369,659,255 YOC$3,165.1827.56%
14013256 Bitether (BTR)$0.001866$105,85756,735,293 BTR$7,837.85-3.52%
14021247 AquariusCoin (ARCO)$0.040421$105,6622,614,054 ARCO0%
14033343 ANON (ANON)$0.013831$105,0317,593,802 ANON$48.0621.76%
14043439 iDealCash (DEAL)$0.000073$104,9611,446,608,662 DEAL0%
140561 TagCoin (TAG)$0.016286$104,7846,433,866 TAG0%
1406951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0.05%
14072221 VoteCoin (VOT)$0.001480$103,18069,716,125 VOT$122.33-4.88%
14081739 Miners' Reward Token (MRT)$0.010217$102,17210,000,000 MRT$137.700.6%
14092779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUC0%
1410217 Bela (BELA)$0.002296$101,85844,355,913 BELA$551.13-46.46%
14112509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14121125 HyperSpace (AMP)$0.001005$101,199100,728,564 AMP$84.41-13.77%
1413502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON$0.34884314.86%
14141969 Sociall (SCL)$0.006029$100,76416,714,020 SCL$1.07-2.6%
14153087 CROAT (CROAT)$0.001363$99,92173,284,012 CROAT$104.26-1.45%
14163058 eSDChain (SDA)$0.001016$99,48497,932,715 SDA$838.5512.73%
14173935 Sparkpoint (SRK)$0.000030$99,2553,327,021,871 SRK$16,282.35-2.47%
14182413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0.07%
14192754 HeroNode (HER)$0.000091$97,6281,074,244,081 HER$4,642.6116.56%
14203627 Block-Logic (BLTG)$0.004234$96,95522,899,329 BLTG$2.3811.56%
14211605 Universe (UNI)$0.001148$96,65084,175,619 UNI$5.51-17.01%
14222968 Bridge Protocol (BRDG)$0.000431$96,635224,088,259 BRDG$0.314342-6.23%
14233694 INMAX (INX)$0.061562$96,5401,568,188 INX$49,363.50-11.13%
14244097 x42 Protocol (X42)$0.005675$94,62516,673,259 X42$2,075.301.78%
14253094 Scorum Coins (SCR)$0.003226$94,42029,265,075 SCR$10,460.09-1.81%
14262649 DeviantCoin (DEV)$0.006100$94,23515,448,969 DEV$110.4916.33%
14273805 BoatPilot Token (NAVY)$0.001273$94,03373,863,346 NAVY$1,572.0839.98%
14281185 TrumpCoin (TRUMP)$0.014127$93,3036,604,387 TRUMP$238.03-4.54%
14292271 Verify (CRED)$0.006887$93,03813,508,864 CRED$31.81-15.61%
14302426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC-1.79%
14314702 Rupiah Token (IDRT)$0.000072$92,7671,292,000,000 IDRT$1,105,8070.45%
14322616 Stipend (SPD)$0.008087$92,49911,437,325 SPD$44.53-38.23%
143350 Emerald Crypto (EMD)$0.004808$91,91619,117,129 EMD$4.68-2.86%
14341588 Tokes (TKS)$0.069143$91,4761,322,984 TKS10.85%
14352089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0.45%
14361257 LanaCoin (LANA)$0.000073$90,3681,241,790,481 LANA0%
14372622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14383603 Menlo One (ONE)$0.000294$88,241300,404,658 ONE0%
14392516 MktCoin (MLM)$0.000073$88,2051,209,529,900 MLM$478.05-29.26%
14402628 Rentberry (BERRY)$0.000292$88,070301,431,307 BERRY$126.561.79%
14413776 GoldFund (GFUN)$0.000507$87,971173,638,318 GFUN$1,953.33-23.25%
14424688 Soverain (SOVE)$0.086115$87,7971,019,538 SOVE$84,141.58-12.85%
14433950 Netrum (NTR)$0.035496$87,6342,468,873 NTR$22.26-2.78%
14441882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14452653 Auctus (AUC)$0.002892$86,31329,850,265 AUC$89.32-2.04%
14461736 Unify (UNIFY)$0.004736$86,13018,185,085 UNIFY$2,228.214.91%
14472436 RefToken (REF)$0.085612$86,0401,005,000 REF$0.006084-2.38%
14484557 USDX (USDX)$0.112068$85,702764,731 USDX$2,019.42-84.22%
14492295 Starbase (STAR)$0.000457$85,605187,500,000 STAR$210.022.67%
14502352 Coinlancer (CL)$0.001074$85,47679,619,229 CL$38.90-11.15%
145114 BitBar (BTB)$1.96$85,46143,656 BTB$246.343.86%
14521053 Bolivarcoin (BOLI)$0.006033$84,42613,993,057 BOLI$17.55-2.64%
1453175 Photon (PHO)$0.000003$83,18731,635,573,301 PHO$0.115526-26.4%
1454730 GCN Coin (GCN)$4.83e-7$83,106172,076,810,000 GCN$6.58-3.13%
1455597 Opal (OPAL)$0.005454$82,66215,156,364 OPAL$13.19-16.57%
14563885 WPP TOKEN (WPP)$0.000328$82,190250,562,116 WPP$1,745.841.06%
14573975 Neutral Dollar (NUSD)$1.01$81,86481,178 NUSD$48,511.770.05%
14582729 TEAM (TokenStars) (TEAM)$0.006843$81,06711,847,457 TEAM$9,037.3522.8%
1459181 Zeitcoin (ZEIT)$0.000002$81,01436,971,245,587 ZEIT$0.020849-17.55%
14604188 Coinchase Token (CCH)$0.000051$80,5721,594,527,406 CCH$5,813.400.61%
14612747 BlockMesh (BMH)$0.000294$80,335273,039,971 BMH$1,296.34-1.25%
14629 Mincoin (MNC)$0.013061$79,2196,065,471 MNC$5.22-1.66%
14632172 Emphy (EPY)$0.009987$79,0507,915,125 EPY$104.24-10.48%
14642704 Transcodium (TNS)$0.001348$78,94258,553,571 TNS$90,633.317.52%
14653436 SIMDAQ (SMQ)$0.004443$78,29817,623,189 SMQ0%
1466977 GravityCoin (GXX)$0.026484$77,6292,931,157 GXX$2,247.09-15.67%
14671643 WavesGo (WGO)$0.010259$77,2187,527,129 WGO$3.843.74%
1468703 Rimbit (RBT)$0.000390$77,057197,581,050 RBT0%
14693480 StrongHands Masternode (SHMN)$0.045131$76,8461,702,725 SHMN$369.86-3.85%
14703818 GoPower (GPT)$0.000939$76,29981,227,046 GPT$226.55-3.98%
14713106 PKG Token (PKG)$0.000008$76,2378,969,257,745 PKG$14,682.31-2.58%
14722663 StarCoin (KST)$0.000050$75,9341,511,631,077 KST$0.152136-82.85%
14733423 Sharpay (S)$0.000073$75,3221,031,302,597 S$27.99-44.73%
14744069 Blockburn (BURN)$0.104712$74,703713,414 BURN$34,889.49-1.08%
14752944 Elysian (ELY)$0.000761$74,54097,966,210 ELY$669,643-2.52%
14761902 MyBit (MYB)$0.000478$73,533153,906,948 MYB$1.43-2.87%
14772491 CaixaPay (CXP)$0.000930$73,35478,905,322 CXP$109.6514.97%
14781754 Bitradio (BRO)$0.008970$73,2138,161,739 BRO$1.82-1.69%
14792160 Innova (INN)$0.014496$73,2005,049,718 INN$408.09184.38%
14801722 More Coin (MORE)$0.036599$73,1972,000,000 MORE$1,369.26-11.05%
14812256 Bonpay (BON)$0.006459$72,91911,290,301 BON$1,481.890.79%
14823959 ALLUVA (ALV)$0.008558$72,7628,502,624 ALV$3.4246.8%
14834141 Bitcoin Fast (BTCF)$0.005961$72,66312,189,849 BTCF$6,130.52-13.04%
14842672 SRCOIN (SRCOIN)$0.000014$72,5095,052,048,084 SRCOIN$176.99-40.15%
14851629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14864272 Taklimakan Network (TAN)$0.001285$71,88655,942,180 TAN$19,696.70-1.4%
14872980 WABnetwork (WAB)$0.000008$71,8089,094,541,755 WAB$4,015.02-13.63%
14884766 KAASO (KAASO)$0.002711$71,56926,400,000 KAASO$16,066.47-73.53%
14891725 Adelphoi (ADL)$0.003445$71,37920,722,224 ADL$340.33-1.79%
14903828 Japan Content Token (JCT)$0.000243$71,358293,150,782 JCT$151.74-25.58%
1491921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14922681 Origami (ORI)$0.016836$71,1454,225,879 ORI$80.9235.89%
14932286 MicroMoney (AMM)$0.004496$70,93015,777,256 AMM$7,951.86-2.94%
14941008 Capricoin (CPC)$0.035600$70,8451,990,045 CPC$31,662.28-4.68%
14951931 Opus (OPT)$0.000503$70,468140,080,549 OPT$93.47-1.31%
14961279 PWR Coin (PWR)$0.000007$70,2899,664,500,811 PWR0%
14973679 SnapCoin (SNPC)$0.000158$70,267443,689,448 SNPC$5,529.72-24.92%
14983080 Commercium (CMM)$0.001583$70,13544,297,172 CMM$496.034.29%
14992452 Tokenbox (TBX)$0.006112$69,85511,429,882 TBX$8,740.3947.12%
15001485 Dollar International (DOLLAR)$2.02$69,80834,538 DOLLAR$17,441.195.61%
15013472 JSECOIN (JSE)$0.000157$69,601443,479,880 JSE$14.80-10.77%
15023440 AirWire (WIRE)$0.000579$69,552120,058,126 WIRE$691.15-0.42%
15032236 MyWish (WISH)$0.011377$68,9186,057,664 WISH$231.5211%
15042984 Newton Coin Project (NCP)$3.78e-7$68,565181,153,720,916 NCP$152.08-7.72%
15053451 BLOC.MONEY (BLOC)$0.005382$68,53712,734,067 BLOC$163.804.84%
15063465 Alt.Estate token (ALT)$0.000093$67,559724,180,756 ALT$1.97-0.69%
15072580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15082504 Iungo (ING)$0.001651$66,02140,000,000 ING$2.513.1%
15093589 Ethereum Meta (ETHM)$0.000001$65,24045,726,571,297 ETHM$3.85-2.66%
15102395 Ignition (IC)$0.052530$65,1011,239,322 IC$1.63-1.45%
15112414 RealChain (RCT)$0.000141$64,438456,207,726 RCT$2,369.204.95%
15123700 Centauri (CTX)$0.001435$64,40144,871,023 CTX$187.133.74%
15133132 EtherGem (EGEM)$0.003270$63,71519,483,114 EGEM$7,144.768.45%
15143793 Galilel (GALI)$0.003447$62,92018,255,166 GALI$1,928.57-1.02%
15153323 PAYCENT (PYN)$0.004378$62,89314,364,156 PYN$83,663.72-5.05%
1516815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15174168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15183672 DogeCash (DOGEC)$0.017223$62,2593,614,880 DOGEC$146.13-17.01%
15193668 ProxyNode (PRX)$0.000427$61,735144,446,143 PRX$42.16-16.59%
15201085 Swing (SWING)$0.013994$61,3164,381,720 SWING$1.822.56%
15211249 Elcoin (EL)$0.005454$61,13311,208,967 EL$290.32-6.18%
15221799 Rupee (RUP)$0.001654$61,12536,951,200 RUP$46.20-13%
1523990 Bitzeny (ZNY)$0.000805$60,86675,614,500 ZNY$13.86-0.01%
15242774 Invacio (INV)$0.002064$60,62029,365,866 INV$3,375.61-0.68%
15252380 ATN (ATN)$0.000718$60,49784,302,524 ATN$301.22-86%
15263006 Niobio Cash (NBR)$0.000431$60,430140,348,066 NBR$29.59-1.45%
15272646 AdHive (ADH)$0.000456$59,901131,376,614 ADH$114.46-20.2%
15283361 MintMe.com Coin (MINTME)$0.000359$59,565166,007,196 MINTME$91.68-1.45%
15294076 ETHplode (ETHPLO)$0.001373$59,50443,352,042 ETHPLO$1,426,990-2.56%
15302311 ACE (TokenStars) (ACE)$0.004915$59,45012,095,419 ACE$10,723.13-24.55%
15313943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
1532911 Advanced Internet Blocks (AIB)$0.001794$58,93932,852,523 AIB$1.752.65%
15331967 Indorse Token (IND)$0.001568$58,75537,480,419 IND-2.78%
15342611 Spectiv (SIG)$0.000194$57,891298,779,044 SIG$0.0193762.27%
15351673 Minereum (MNE)$0.007463$56,8467,616,752 MNE$1,114.0169.17%
15363093 BBSCoin (BBS)$6.00e-7$56,07093,438,137,188 BBS$10.09-7.56%
153743 Anoncoin (ANC)$0.026408$55,7302,110,317 ANC$105.5635.84%
15382198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
153937 Megacoin (MEC)$0.001435$55,03038,341,662 MEC$2.26-1.45%
15403621 BitNautic Token (BTNT)$0.003014$54,94718,230,647 BTNT$201.494.64%
15413048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15422656 Daneel (DAN)$0.002701$54,67720,242,358 DAN$2.369.1%
15433207 Social Activity Token (SAT)$0.000431$54,669126,967,463 SAT$1.94-1.45%
15442270 SportyCo (SPF)$0.001001$54,62454,587,326 SPF$200.47-7.35%
15451297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15463438 Oxycoin (OXY)$0.000058$54,480931,894,857 OXY$5.45-8.26%
15473933 SwiftCash (SWIFT)$0.000502$54,479108,450,793 SWIFT$0.68156314.97%
154869 Datacoin (DTC)$0.001363$54,14839,712,849 DTC$101.78212.35%
15493027 Webcoin (WEB)$0.001199$53,28544,430,068 WEB$29,293.49-4.03%
15503018 Kalkulus (KLKS)$0.003086$52,46417,000,945 KLKS$43,974.71-7.65%
15513125 XDNA (XDNA)$0.012200$52,4594,300,102 XDNA$46.48-14.08%
15523741 EurocoinToken (ECTE)$0.031361$52,3551,669,442 ECTE$75.45-1.31%
15533484 Waletoken (WTN)$0.000003$51,72219,918,713,667 WTN$16,772.96-3.03%
15543262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15553615 HyperQuant (HQT)$0.000542$51,00594,094,250 HQT$277,270-1.9%
1556501 Cryptonite (XCN)$0.000072$50,844708,506,520 XCN$0.475854-1.45%
15571216 EDRCoin (EDRC)$0.017295$50,6952,931,224 EDRC$103.08-3.46%
15582327 Olympus Labs (MOT)$0.001308$50,36138,500,000 MOT$311.60-0.43%
15591136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15601465 Veros (VRS)$0.001220$50,23341,160,275 VRS$4,920.51-2.96%
15613377 GenesisX (XGS)$0.005526$50,0049,049,413 XGS$155.990.73%
1562625 bitBTC (BITBTC)$1,429.11$49,12234 BITBTC-20.6%
15632926 PRASM (PSM)$0.000022$49,0512,249,193,827 PSM0%
15643112 Bitnation (XPAT)$0.000002$48,91527,108,352,598 XPAT$15.712.39%
15653113 InterCrone (ICR)$0.003301$48,83514,793,793 ICR$0.00990342.44%
15663479 MODEL-X-coin (MODX)$0.004005$48,25912,050,832 MODX0%
15671120 DraftCoin (DFT)$0.005526$48,1618,715,912 DFT$1.12-11.77%
15681165 Evil Coin (EVIL)$0.002262$47,55621,020,383 EVIL0%
15694298 Rapidz (RPZX)$0.000431$47,429110,154,384 RPZX$10,861.46-15.53%
15703919 Doge Token (DOGET)$0.000005$46,8848,900,000,000 DOGET-2.11%
15711678 InsaneCoin (INSN)$0.001938$46,58224,041,285 INSN$164.37-4.5%
15723078 Kind Ads Token (KIND)$0.001096$46,26042,223,693 KIND0%
15734014 Mobile Crypto Pay Coin (MCPC)$0.007525$46,2546,146,854 MCPC$122.98-13.71%
15744238 EveriToken (EVT)$0.006362$46,1417,252,111 EVT$49,170.00-10.59%
15753387 BLAST (BLAST)$0.000833$46,03555,250,610 BLAST$15.94-5.77%
15764137 Magic Cube Coin (MCC)$0.000387$45,977118,694,616 MCC$15,093.0113.67%
15773223 DOWCOIN (DOW)$0.003888$45,92011,810,983 DOW$1,065.20-2.63%
15783619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15791731 GlobalToken (GLT)$0.000502$45,25490,086,550 GLT$79.43-1.45%
15802751 FundRequest (FND)$0.000944$45,13047,782,545 FND-1.92%
15813730 The Currency Analytics (TCAT)$0.000376$45,038119,862,734 TCAT$42,388.72-1.49%
15822752 Datarius Credit (DTRC)$0.000352$44,987127,756,071 DTRC$7.14-1.33%
15832404 TOKYO (TOKC)$0.000164$44,804272,697,251 TOKC0%
1584295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15851434 Advanced Technology Coin (ARC)$0.001584$44,55628,135,559 ARC$91.89-38.71%
15861970 ATBCoin (ATB)$0.001056$44,39242,038,227 ATB$49,861.773.1%
15872931 Engagement Token (ENGT)$0.000106$43,990415,256,071 ENGT$14.03-6.74%
15883369 Kuende (KUE)$0.000056$43,911791,179,155 KUE$70.314.2%
15892848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT-1.48%
15902773 GINcoin (GIN)$0.005651$43,8307,755,596 GIN$1,333.790.24%
15913363 WXCOINS (WXC)$0.007607$43,7325,749,043 WXC$1.94-6.73%
15921787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15932825 Naviaddress (NAVI)$0.000179$43,526242,550,845 NAVI$1.87-14.47%
15942419 Profile Utility Token (PUT)$0.000957$43,35045,289,804 PUT$5,548.86-10.77%
15953497 Bitcoin Zero (BZX)$0.001844$43,23723,451,671 BZX$1,812.7432.72%
15963597 InterValue (INVE)$0.000334$42,738127,892,710 INVE$30,603.81-0.84%
15972954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15982635 TokenDesk (TDS)$0.002864$42,05314,683,321 TDS$10.871.36%
15993302 UChain (UCN)$0.000137$41,923305,346,957 UCN$14,043.05-1.51%
16002715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16013329 Fantasy Sports (DFS)$0.009187$41,6354,532,031 DFS$8.5244.74%
16022012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16033165 Arion (ARION)$0.003588$41,60811,595,964 ARION$569.28-22.06%
16043247 Fire Lotto (FLOT)$0.001513$41,57927,481,717 FLOT$11.27-17.02%
16053311 Castle (CSTL)$0.002655$41,57515,657,992 CSTL$45.35-22.42%
16062910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16071888 InvestFeed (IFT)$0.000215$41,202191,381,257 IFT$260.17-24.63%
16081922 Monoeci (XMCC)$0.005023$41,1638,194,328 XMCC$0.00501891.28%
16092557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16101252 2GIVE (2GIVE)$0.000078$40,550522,627,070 2GIVE0%
16114154 Asian Dragon (AD)$0.001003$40,43640,315,064 AD$1,241.761.27%
16123751 Stakinglab (LABX)$0.099749$40,414405,158 LABX$1,255.5914.06%
1613331 Litecoin Plus (LCP)$0.015429$40,3992,618,413 LCP$35.248.11%
16143013 PRiVCY (PRIV)$0.002439$40,26216,508,939 PRIV$23.945.98%
16152977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16161032 TransferCoin (TX)$0.004880$39,9168,179,882 TX$184.23-0.88%
16173289 BitCoen (BEN)$0.005669$39,6867,000,000 BEN$220.320.31%
16181483 vSlice (VSL)$0.001183$39,51733,390,496 VSL0%
16192288 Worldcore (WRC)$0.000217$38,673178,103,291 WRC$271.59-2.55%
16203477 Asura Coin (ASA)$0.000175$38,636220,932,400 ASA$10.337.45%
16211306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16222932 No BS Crypto (NOBS)$0.000031$38,3771,248,464,200 NOBS$76,604.790.06%
16231511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16242733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16254940 Kuverit (KUV)$0.000027$36,8171,355,190,427 KUV$4,466.42-3.57%
16262367 Aigang (AIX)$0.001236$36,19429,274,567 AIX$63.7221.95%
16273133 Arepacoin (AREPA)$0.002157$36,10216,734,464 AREPA$15.03-4.68%
16283390 Quantis Network (QUAN)$0.000215$36,024167,330,415 QUAN$18.92-1.45%
1629978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16302334 BitClave (CAT)$0.000072$35,981501,394,406 CAT$2.56-27.69%
16313931 Elementeum (ELET)$0.007001$35,3085,043,129 ELET$2.86-1.34%
16323128 SiaCashCoin (SCC)$0.000002$35,29815,085,542,638 SCC$237.38-5.7%
16332612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16343011 BitScreener Token (BITX)$0.000220$35,006159,323,740 BITX$1,955.45-3.21%
16351033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC-1.26%
16363708 Exosis (EXO)$0.112998$34,742307,453 EXO$22,473.06-3.1%
163772 Deutsche eMark (DEM)$0.000646$34,65353,653,541 DEM$26.76-1.44%
16381850 Cream (CRM)$0.000768$34,63545,108,749 CRM$1.0212.17%
16392007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16403068 BitcoiNote (BTCN)$0.003118$34,36911,022,716 BTCN$437.70-1.55%
16412475 Garlicoin (GRLC)$0.000646$34,02252,676,788 GRLC$2.31-1.45%
16423008 Vivid Coin (VIVID)$0.005239$33,9876,487,855 VIVID$106.66-11.08%
1643778 bitGold (BITGOLD)$179.25$33,965189 BITGOLD-2.55%
16443476 Italian Lira (ITL)$0.000001$33,95623,658,621,943 ITL$8.37-20.38%
16453810 Ethereum Gold Project (ETGP)$0.000006$33,7265,874,571,479 ETGP$8.31-1.45%
16463324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA-1.19%
16472048 Ethereum Cash (ECASH)$0.002368$33,39114,100,000 ECASH$20.04-27.22%
16482890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16493149 NetKoin (NTK)$0.000007$32,5434,453,537,916 NTK0%
16502883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16511830 SkinCoin (SKIN)$0.000367$32,33588,183,483 SKIN$1,282.99-1.53%
16522935 CDMCOIN (CDM)$0.000014$32,2122,244,343,065 CDM$88.7290.24%
16533159 Apollon (XAP)$0.000215$31,988148,585,276 XAP$353.92-39.34%
16542619 BitStation (BSTN)$0.000007$31,9484,704,185,603 BSTN$0.0006792.5%
16553624 Zealium (NZL)$0.002799$31,77611,353,903 NZL$84.2147.04%
16563359 WITChain (WIT)$0.000016$31,5551,980,000,000 WIT$359.787.71%
16571836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16584084 Thar Token (THAR)$0.044873$31,411700,000 THAR$183.0310.08%
16594070 Gexan (GEX)$0.013532$31,3662,317,796 GEX$13,581.18-4.19%
16601468 Kurrent (KURT)$0.000507$31,12961,364,813 KURT-0.48%
16613021 InternationalCryptoX (INCX)$0.000072$31,020428,755,167 INCX$25,827.10-3.21%
16624213 Uptrennd (1UP)$0.001236$30,92625,017,314 1UP$9,483.9515.88%
16633682 Italo (XTA)$0.008970$30,7483,427,748 XTA$96.610.96%
16643501 CryptoSoul (SOUL)$0.000162$30,528188,892,563 SOUL$0.938088-1.86%
16652372 CDX Network (CDX)$0.000933$30,36232,546,000 CDX$195.45-1.45%
16663088 BitCoin One (BTCONE)$0.002874$30,16610,494,861 BTCONE$85.22-10.16%
16671915 AdCoin (ACC)$0.001794$30,16116,811,778 ACC$21.07515.93%
16683503 CommunityGeneration (CGEN)$0.000072$30,111419,588,244 CGEN$0.012833-1.45%
16691285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16703056 Thore Cash (TCH)$0.000541$29,77155,056,178 TCH$39,656.20-5.29%
16711763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$108.980%
16723446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
16733588 Absolute (ABS)$0.002282$29,48812,921,832 ABS$2,366.84-2.76%
1674764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16752518 LOCIcoin (LOCI)$0.000704$29,12441,387,232 LOCI$1.82-1.63%
16763421 PrimeStone (PSC)$0.001438$28,54519,850,906 PSC$9.49-4.76%
16771250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16783764 Save Environment Token (SET)$0.029370$28,236961,395 SET0%
16794231 Helpico (HELP)$1.19$28,16423,628 HELP$9,960.69-17.54%
1680367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
16814792 Agora (VOTE)$0.001441$28,06819,471,849 VOTE$19.0340.72%
1682837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16833131 Thingschain (TIC)$0.000002$27,92311,445,000,000 TIC$11,920.19-9.51%
16842489 BitWhite (BTW)$0.000766$27,82436,325,371 BTW$14,741.06-11.89%
16851381 Bitcloud (BTDX)$0.000866$27,50831,766,617 BTDX-0.9%
16862411 Galactrum (ORE)$0.005526$27,1634,915,854 ORE$20.23-1.45%
16873457 Iridium (IRD)$0.001368$26,96919,713,314 IRD$31.57-1.12%
16883685 BTC Lite (BTCL)$0.001435$26,83918,700,000 BTCL$7.88-27%
16892103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16903426 Incodium (INCO)$0.000003$26,7499,374,114,356 INCO$142.67-2.66%
16911266 MarteXcoin (MXT)$0.006961$26,6153,823,463 MXT$13.28-13.1%
16921276 ICO OpenLedger (ICOO)$0.056951$26,536465,952 ICOO$5.72-53.46%
16932985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
16941504 InflationCoin (IFLT)$5.87e-7$26,31144,790,092,020 IFLT$9.21-18.41%
16952721 APR Coin (APR)$0.002512$25,97510,341,609 APR$31.65-8.7%
16963856 SF Capital (SFCP)$0.000581$25,96644,723,049 SFCP$0.645616-24.32%
1697113 SmartCoin (SMC)$0.001005$25,81925,699,228 SMC$2.06-1.06%
16983833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
16993146 CyberFM (CYFM)$4.99e-7$25,56551,200,000,000 CYFM0%
17003121 IGToken (IG)$0.000008$25,5113,067,046,088 IG$2,331.12-1.86%
1701813 bitSilver (BITSILVER)$1.61$25,32015,702 BITSILVER-0.79%
17021671 iTicoin (ITI)$0.791033$25,31332,000 ITI$214.400.04%
17033517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17043645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17053383 Knekted (KNT)$0.000025$24,7431,000,000,000 KNT$39.63-10.07%
17063409 Etheera (ETA)$0.000003$24,6167,185,740,244 ETA$3.40-2.66%
17073459 GoHelpFund (HELP)$0.002009$24,40812,147,167 HELP$30,344.596.81%
17082768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17093599 EtherInc (ETI)$0.000076$24,034315,957,118 ETI$16,299.68-0.3%
17103792 ARAW (ARAW)$0.000007$24,0193,368,426,360 ARAW$13.631.24%
17113433 EUNOMIA (ENTS)$0.000001$23,56816,420,688,682 ENTS$0.003482-1.45%
17121141 Moin (MOIN)$0.002655$23,4108,816,691 MOIN$117.70-8.84%
17133045 OPCoinX (OPCX)$0.000144$23,379162,894,496 OPCX$26.44-34.3%
17143271 Ether Kingdoms Token (IMP)$0.003465$23,3116,728,173 IMP$15,829.34-0.89%
17153031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0.19%
17161241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17174109 xEURO (xEUR)$1.11$22,68520,419 xEUR$31,822.25-0.31%
17181035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
1719341 SuperCoin (SUPER)$0.000441$22,52451,056,303 SUPER0%
17203777 Spectrum (SPT)$0.000019$22,4971,199,987,500 SPT$16,405.49-8.48%
17214797 Swapcoinz (SPAZ)$0.003146$22,3277,097,970 SPAZ$21,861.02-26.1%
17222745 Joint Ventures (JOINT)$0.001003$22,31522,248,085 JOINT$695.7513.9%
17233331 CrowdWiz (WIZ)$0.006471$22,2983,445,851 WIZ$5.9310.62%
1724916 MedicCoin (MEDIC)$0.000074$22,224298,349,398 MEDIC$342.60-5.78%
17252942 Aegeus (AEG)$0.000581$22,11338,043,386 AEG$1,284.366.39%
17263189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17272589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0.03%
17283953 Evedo (EVED)$0.002745$21,8897,974,771 EVED$17,558.36-0.85%
17293798 Xuez (XUEZ)$0.006469$21,6843,352,016 XUEZ$20,353.98-6.49%
17301175 Rubies (RBIES)$0.002081$21,67510,415,252 RBIES$192.306.18%
17311223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17322978 AceD (ACED)$0.002225$21,5049,666,508 ACED$23.57-32.51%
17333468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17343181 ShowHand (HAND)$3.43e-7$21,22461,912,434,418 HAND$27.17-10.61%
17353481 Peony (PNY)$0.013491$21,1071,564,462 PNY$382.132.07%
17362695 VeriME (VME)$0.000118$21,064178,048,389 VME$67.2012.13%
17373464 Cheesecoin (CHEESE)$0.000057$20,842363,041,566 CHEESE$0.002153-1.45%
17383881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
1739350 BoostCoin (BOST)$0.001730$20,51411,855,487 BOST-0.99%
17402368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17412005 Obsidian (ODN)$0.000287$20,45771,266,038 ODN$8.04-4.46%
17423521 PAWS Fund (PAWS)$0.010621$20,3061,911,884 PAWS$4.94-11.06%
17432142 FORCE (FOR)$0.000144$20,167140,516,265 FOR$0.064227-1.45%
17444598 Acash Coin (ACA)$0.000003$19,9847,003,331,814 ACA$536.7013.13%
1745513 Titcoin (TIT)$0.000301$19,71665,553,211 TIT0%
174618 Digitalcoin (DGC)$0.000574$19,69534,306,633 DGC$0.004952-21%
17473184 Gold Poker (GPKR)$0.003947$19,6804,986,051 GPKR$96.747.52%
17481597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]0%
17491218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17503427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$171.41-25%
17513882 Arqma (ARQ)$0.007248$19,4672,685,809 ARQ$132.74-1.84%
17522290 YENTEN (YTN)$0.000789$19,22424,350,077 YTN$49.15-1.44%
17534116 TOKPIE (TKP)$0.003745$19,0925,097,774 TKP$2.70-3.53%
17543684 Bitcoiin (B2G)$0.000359$18,93252,761,896 B2G$11.3612.98%
17553889 Natmin Pure Escrow (NAT)$0.000183$18,864103,296,984 NAT$91.49-3.58%
17562386 KZ Cash (KZC)$0.012040$18,8311,563,996 KZC$89.23-0.85%
17573659 QUINADS (QUIN)$0.000001$18,82613,194,987,677 QUIN$691.86-52.75%
1758898 Californium (CF)$0.007522$18,4052,446,961 CF0%
1759316 Dreamcoin (DRM)$0.007176$18,3882,562,601 DRM$12.122.14%
17603491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17612420 Nitro (NOX)$0.000186$17,67595,077,153 NOX$421.27-29.74%
17623940 P2P Global Network (P2PX)$0.000455$17,51738,524,609 P2PX$243.97-11.22%
17633862 Scopuly (SKY)$0.000008$17,5042,191,753,462 SKY-9.88%
17642679 Decentralized Machine Learning (DML)$0.000276$17,41963,030,141 DML$6,346.52-2.64%
17652033 BridgeCoin (BCO)$0.000637$17,19827,000,000 BCO$27.98191.57%
17661200 NevaCoin (NEVA)$0.003995$17,1754,299,475 NEVA0%
1767934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17684252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1769601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17702180 bitJob (STU)$0.000191$16,77887,816,093 STU$0.7837102.89%
17712615 Blocklancer (LNC)$0.000138$16,638120,140,384 LNC$131.360.05%
17721877 Rupaya (RUPX)$0.000273$16,57460,779,144 RUPX$17.88-0.82%
17733333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17742849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0.05%
17753665 Impleum (IMPL)$0.002655$16,2636,124,941 IMPL$541.920.59%
17761747 Onix (ONX)$0.000151$16,176107,072,781 ONX0%
17773800 FidexToken (FEX)$5.42e-7$15,79229,128,335,553 FEX$130.375.42%
17783248 AiLink Token (ALI)$0.000003$15,7605,113,904,986 ALI$238.30-2.37%
17793332 Gossipcoin (GOSS)$0.000502$15,71731,287,855 GOSS$0.000502-1.45%
17803350 Dach Coin (DACHX)$0.000718$15,65621,816,329 DACHX$40.11-10.41%
1781159 Cashcoin (CASH)$0.000293$15,64153,458,111 CASH0.46%
17821248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17831334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17843001 KWHCoin (KWH)$0.000009$15,4731,807,438,681 KWH-2.66%
17852093 Bitcoin Red (BTCRED)$0.000732$15,36421,000,000 BTCRED$2.56-22.71%
17862122 Ellaism (ELLA)$0.000789$15,28619,364,074 ELLA$77.348.4%
17871687 Digital Money Bits (DMB)$0.000144$15,239106,173,958 DMB$5.01-1.45%
17881066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17891693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17902069 Open Trading Network (OTN)$0.007463$15,1102,024,530 OTN$120.003.32%
1791945 Bata (BTA)$0.002987$15,0915,052,601 BTA$178.17-25.3%
17922415 ArbitrageCT (ARCT)$0.000144$15,088104,655,777 ARCT-1.01%
17933414 ZeusNetwork (ZEUS)$2.15e-7$15,07070,000,000,000 ZEUS$9.1914.47%
17942701 TrustNote (TTT)$0.000049$15,038309,999,945 TTT$2.380.29%
17953646 Herbalist Token (HERB)$0.000002$14,9069,499,999,999 HERB$3,622.91-0.38%
17961254 PlatinumBAR (XPTX)$0.006813$14,7172,160,126 XPTX$13.8128.37%
17972065 XGOX (XGOX)$0.000006$14,6082,379,530,425 XGOX$31.13-6.42%
17981113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
17993172 LogisCoin (LGS)$0.006152$14,4642,351,213 LGS0%
18003086 Kora Network Token (KNT)$0.000043$14,366335,625,000 KNT$2.07-2.66%
18012966 Fox Trading (FOXT)$0.001575$14,3409,105,355 FOXT$49,862.45-10.39%
18022648 Bitsum (BSM)$0.000009$14,0881,607,334,561 BSM$4.80-1.86%
1803702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18043610 Micromines (MICRO)$7.76e-7$13,97517,999,887,606 MICRO$2.40-11.46%
18051038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
1806125 Blakecoin (BLC)$0.000574$13,86724,155,191 BLC$0.013668-1.44%
18072565 StarterCoin (STAC)$0.000040$13,663342,007,189 STAC$0.063186-2.66%
18083633 BitGuild PLAT (PLAT)$0.000228$13,58859,566,902 PLAT$72,710.28-13.09%
18093416 Digiwage (WAGE)$0.000287$13,50947,062,308 WAGE$13.25-1.45%
18101155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18112461 Peerguess (GUESS)$0.000221$13,35260,537,668 GUESS0%
18121212 MojoCoin (MOJO)$0.001076$13,21512,276,850 MOJO$186.465.38%
18133395 SteepCoin (STEEP)$0.000072$13,127181,505,253 STEEP$144.66-0.68%
18143677 ROIyal Coin (ROCO)$0.012415$12,8031,031,250 ROCO$7.722.7%
18152974 Lightpaycoin (LPC)$0.002153$12,4735,793,754 LPC$185.67111.18%
18163971 Gratz (GRAT)$0.000402$12,46131,000,000 GRAT-6.46%
18173463 RPICoin (RPI)$0.000014$12,431866,094,555 RPI$0.004607-34.3%
18182445 Block Array (ARY)$0.000178$12,20468,430,738 ARY$244.03-15.35%
18191259 PonziCoin (PONZI)$0.014137$12,173861,099 PONZI$289.7314.91%
18203354 TRONCLASSIC (TRXC)$2.58e-8$12,011465,107,478,370 TRXC$5.16-2.66%
18214783 Dragon Option (DRAGON)$0.000151$11,98579,257,302 DRAGON$12,475.27-1.18%
18223422 SHPING (SHPING)$0.000014$11,961838,310,065 SHPING$34.48-30.47%
18233690 Bulleon (BUL)$0.010908$11,9591,096,353 BUL$267.41-26.49%
18243613 Dash Green (DASHG)$0.005167$11,8872,300,683 DASHG$60.2536.19%
18253047 UltraNote Coin (XUN)$0.000051$11,875231,588,382 XUN$104.60-23.96%
18263876 EnterCoin (ENTRC)$0.003894$11,8273,037,582 ENTRC-0.98%
18272332 STRAKS (STAK)$0.000495$11,81023,858,907 STAK$34.87-34.39%
18283771 EthereumX (ETX)$0.000135$11,76487,225,579 ETX-1.16%
18292168 Grimcoin (GRIM)$0.000111$11,748106,243,603 GRIM0%
18303397 Neural Protocol (NRP)$0.000001$11,4759,497,994,014 NRP$1,455.810.43%
18314178 CPUchain (CPU)$0.001005$11,41011,357,221 CPU$47.840.95%
18323265 Havy (HAVY)$0.000001$11,2747,823,731,687 HAVY$25.19-6.47%
18333429 Cyber Movie Chain (CMCT)$5.61e-7$11,21720,000,000,000 CMCT0%
18341546 Centurion (CNT)$0.000144$11,20077,663,826 CNT3.31%
18354027 DeVault (DVT)$0.000144$10,78575,142,705 DVT$104.91-1.45%
18364124 EOS TRUST (EOST)$0.000001$10,7277,518,810,122 EOST$160.15-49.48%
18371474 Eternity (ENT)$0.001507$10,6657,077,069 ENT$188.56-2.49%
18381396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18391395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18404845 ESCX Token (ESCX)$0.000087$10,438119,932,375 ESCX$26.26-43.99%
18411846 GeyserCoin (GSR)$0.008970$10,3521,154,065 GSR$19.82-7.38%
18423580 Crystal Token (CYL)$0.018246$10,298564,377 CYL$22,457.453.53%
18432147 ELTCOIN (ELTCOIN)$0.000114$10,27390,000,000 ELTCOIN$1,184.678.99%
18442244 Payfair (PFR)$0.000261$10,26239,305,412 PFR$546.32-2.8%
18453385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18463412 Simmitri (SIM)$0.000144$10,11470,468,612 SIM$1.43-1.44%
18473447 Atheios (ATH)$0.000574$10,07117,543,150 ATH$6.61-1.45%
18483348 MNPCoin (MNP)$0.004593$10,0672,191,996 MNP$6.8457.68%
18491353 TajCoin (TAJ)$0.000757$10,04813,266,072 TAJ0%
1850536 Joincoin (J)$0.002942$9,8793,357,546 J$0.872124-5.88%
18513273 IQ.cash (IQ)$0.002512$9,7863,896,163 IQ$9.83-1.45%
18522241 Ccore (CCO)$0.005748$9,7721,699,999 CCO$7.98-12.23%
18531282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18544158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18552514 Shekel (JEW)$0.000072$9,552133,109,990 JEW$0.014209-1.26%
18563209 4NEW (KWATT)$0.000156$9,51061,152,763 KWATT$1,889.884.5%
18571194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18584563 UOS Network (UOS)$0.001097$9,3818,549,496 UOS$18,228.83-22.34%
18593341 Phonecoin (PHON)$0.000073$9,374128,794,459 PHON0%
18603678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18613778 EVOS (EVOS)$0.000861$9,13410,606,778 EVOS$69.152.84%
18621514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18633413 nDEX (NDX)$5.88e-7$8,77714,938,687,251 NDX-2.23%
18641683 RouletteToken (RLT)$0.000789$8,76811,108,031 RLT$176.262.42%
18651389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYD0%
18663174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18671153 Creditbit (CRB)$0.000502$8,49016,901,017 CRB$183.13-1.45%
18682858 Couchain (COU)$8.70e-7$8,4429,700,000,000 COU$3,969.68-16.7%
18693162 YoloCash (YLC)$0.000285$8,41829,499,388 YLC$2,736.5510.02%
1870993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC-1.04%
18712032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT-0.98%
18723746 electrumdark (ELD)$0.002109$8,2243,899,312 ELD$234.0819.13%
18734255 CryptoAds Marketplace (CRAD)$0.000571$8,14214,265,943 CRAD$3,502.5694.67%
1874278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18751576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18763512 Alpha Coin (APC)$0.000241$8,05733,461,882 APC$16,210.37-7.46%
18772581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18783321 BunnyToken (BUNNY)$0.000031$7,988254,486,021 BUNNY$311.313.48%
18793192 CatoCoin (CATO)$0.000431$7,86818,273,218 CATO$0.00724818.27%
18803604 SkyHub Coin (SHB)$0.014209$7,864553,491 SHB$103.38-27.23%
18813444 KUN (KUN)$3.86$7,7142,000 KUN0%
18823222 Bionic (BNC)$0.000014$7,704536,244,233 BNC$8,748.92-2.82%
18833952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18842148 Desire (DSR)$0.000718$7,37010,269,488 DSR$6,262.68-1.45%
18853770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18862355 OP Coin (OPC)$0.000004$7,2521,858,984,784 OPC-0.73%
18872956 Narrative (NRVE)$0.000160$7,24945,234,634 NRVE$123.5814.92%
18883403 EagleX (EGX)$0.000215$7,23033,583,500 EGX$0.054792-1.45%
18893266 Carebit (CARE)$0.000051$7,187141,928,058 CARE-24.86%
18902983 AdultChain (XXX)$0.000144$7,16449,917,231 XXX$1.09-1.39%
18913398 SCRIV NETWORK (SCRIV)$0.000287$7,11124,744,362 SCRIV$14.81-2.48%
18922923 XMCT (XMCT)$0.000067$7,032105,319,790 XMCT$10.48-44.71%
18931651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18942051 Authorship (ATS)$0.000070$6,97199,971,428 ATS$2.862.63%
18953151 Akroma (AKA)$0.000359$6,88119,177,485 AKA$21.24-0.73%
18964826 ZUM TOKEN (ZUM)$0.000007$6,8431,017,487,668 ZUM$875.47-10.88%
18973442 INDINODE (XIND)$0.000007$6,820950,320,254 XIND$0.062146-1.45%
18982063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18992100 JavaScript Token (JS)$0.000832$6,6467,991,996 JS0%
19003317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19013313 CryptoFlow (CFL)$0.000072$6,60492,026,159 CFL$0.002724-1.45%
19022875 ALAX (ALX)$0.000314$6,51620,757,685 ALX$6.5910.99%
19033050 Dystem (DTEM)$0.001076$6,4535,995,184 DTEM$12.92-3.18%
19041273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1905938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19063454 Decentralized Asset Trading Platform (DATP)$5.26e-7$6,22111,820,620,222 DATP$0.854176-27.86%
19071368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19081912 Dalecoin (DALC)$0.007104$5,815818,508 DALC$20.01-1.45%
19092965 VikkyToken (VIKKY)$0.000002$5,7963,727,082,538 VIKKY$14,440.76-3.21%
19102690 Biotron (BTRN)$0.000084$5,55365,965,771 BTRN$6.41-2.66%
19113312 Evimeria (EVI)$0.000001$5,4633,687,707,554 EVI0%
19122960 Tourist Token (TOTO)$0.000001$5,3524,033,323,630 TOTO$8,740.3843.31%
19133294 Bitcoin Adult (BTAD)$0.000144$5,26736,696,874 BTAD$0.154747-35.1%
19141496 Luna Coin (LUNA)$0.003076$5,2501,706,429 LUNA$188.99-6.22%
19153358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
1916263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19174205 Xenoverse (XENO)$0.000967$5,1575,332,325 XENO$17,408.07-0.36%
19181935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU-0.9%
19192131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19201206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBA0%
19213338 PAXEX (PAXEX)$0.000287$5,04717,571,745 PAXEX$37.01-14.75%
19223644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19231209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0.02%
19241210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19251052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
1926520 Virtacoin (VTA)$9.15e-7$4,7605,201,310,113 VTA$4.71-17.43%
19273688 MoX (MOX)$0.000933$4,6905,027,488 MOX$3.47-8.49%
19283393 MASTERNET (MASH)$0.000147$4,65731,686,740 MASH$203.92-2.13%
19293489 Escroco Emerald (ESCE)$0.000007$4,654624,525,771 ESCE0%
19304018 Klimatas (KTS)$0.006413$4,636722,904 KTS$747.79-9.15%
19312176 Decision Token (HST)$0.000144$4,59732,025,998 HST$39.65-1.45%
19321528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19333293 Olympic (OLMP)$0.000036$4,484124,962,370 OLMP$21.61-29.58%
19343738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19353523 SnodeCoin (SND)$0.000112$4,45039,685,432 SND$9.05-22.09%
19363410 Bitspace (BSX)$0.000317$4,42813,969,269 BSX0%
19371291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19382257 Nekonium (NUKO)$0.000359$4,30612,000,829 NUKO$2.24-1.45%
19391825 LiteBitcoin (LBTC)$0.000144$4,15428,940,333 LBTC$7.58-2.86%
19403267 Project Coin (PRJ)$0.000073$4,07955,778,777 PRJ1.6%
19413270 e-Chat (ECHT)$0.000210$4,01919,161,060 ECHT$9,265.89-24.8%
19423216 DeltaChain (DELTA)$5.28e-7$3,9597,500,000,000 DELTA$0.85682680.07%
19432448 SparksPay (SPK)$0.000718$3,9355,483,098 SPK$3.54-13.25%
19443508 BZLCOIN (BZL)$0.001768$3,9182,215,694 BZL$2.50-54.08%
19452356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19462583 Octoin Coin (OCC)$0.006820$3,786555,137 OCC$17,184.40-1.66%
19472460 Qbic (QBIC)$0.000806$3,7754,684,176 QBIC$10.6976.82%
19481650 ProCurrency (PROC)$0.000036$3,755103,810,676 PROC$642.28-3.11%
19493250 Zoomba (ZBA)$0.000137$3,38724,697,826 ZBA$5.10-3.28%
19503478 BitMoney (BIT)$0.000041$3,38482,497,698 BIT$1.00-43.66%
19511515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19523382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19531674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19543374 Ragnarok (RAGNA)$0.000215$3,26715,176,386 RAGNA$2.29-27.59%
19553219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT-0.07%
1956656 Prime-XI (PXI)$0.000144$3,14821,931,815 PXI$0.861145-1.45%
19573487 Pedity (PEDI)$0.000002$3,0551,368,610,817 PEDI0.02%
1958831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19593967 Eva Cash (EVC)$0.003210$2,889900,000 EVC$24.72-0.9%
19603787 InnovativeBioresearchClassic (INNBCL)$4.92e-10$2,8855,858,050,364,548 INNBCL$299.621.23%
1961986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19624080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19633886 ICOCalendar.Today (ICT)$0.002272$2,7461,208,500 ICT$40.87-2.55%
19643298 UralsCoin (URALS)$0.000183$2,72514,921,278 URALS$0.7655083.81%
19654159 Mero Currency (MRO)$0.000284$2,6539,345,674 MRO$0.028535-2.66%
19663254 Mirai (MRI)$0.000759$2,6043,432,003 MRI$861.993.35%
19671657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19681630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19691774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC-0.94%
19703097 XOVBank (XOV)$0.000017$2,259131,202,358 XOV-2.1%
19713232 Staker (STR)$0.001292$1,9271,491,908 STR$1.311.9%
19723263 Dinero (DIN)$0.000215$1,9268,947,929 DIN$9.10-1.45%
19733290 Elliot Coin (ELLI)$0.000073$1,90326,155,970 ELLI0%
19743807 LitecoinToken (LTK)$2.01e-8$1,88893,798,013,228 LTK$15.76-33.29%
19753129 Nyerium (NYEX)$0.000072$1,86425,968,482 NYEX$1.44-50.72%
19762278 HollyWoodCoin (HWC)$0.000072$1,67523,339,117 HWC$22.16-14.29%
19771367 Experience Points (XP)$0.000002$1,627939,121,901 XP0%
19783510 Traid (TRAID)$0.000072$1,58522,082,360 TRAID$2.32-41.82%
19791509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19803749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19812205 Phantomx (PNX)$0.000029$1,40248,481,042 PNX$0.071428-87.32%
19822140 SONO (SONO)$0.000646$1,3472,084,823 SONO$0.79526626.7%
19831824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0%
19843909 SPIDER VPS (SPDR)$0.000431$1,2872,988,850 SPDR$3.0547.82%
19851956 VIVO (VIVO)$0.000219$1,1475,243,288 VIVO0.11%
19861926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19871691 Project-X (NANOX)$13,491.41$1,0560 NANOX$21.70-1.73%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19903287 Abulaba (AAA)$0.000063$95415,090,818 AAA$4.62-0.76%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19921090 Save and Gain (SANDG)$0.000295$9053,064,800 SANDG$0.0432356.06%
19933808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19941632 Concoin (CONX)$0.001057$787744,266 CONX0%
19953308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19961959 Oceanlab (OCL)$0.000014$62846,500,000 OCL$0.2793358.26%
19973586 Bitcoin X (BTX)$0.000212$6062,864,374 BTX51.27%
19981558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19993424 QYNO (QNO)$0.000431$4631,075,172 QNO$6.2318.26%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20012253 Jiyo [OLD] (JIYO)$0.000065$3996,100,012 JIYO-0.22%
20023384 Benz (BENZ)$0.000060$3575,958,969 BENZ$27.1831.88%
20033355 Azart (AZART)$0.000072$2984,146,379 AZART$8.42-1.45%
20043629 LRM Coin (LRM)$0.000029$2869,949,308 LRM$0.121759-1.45%
20053509 Provoco Token (VOCO)$4.29e-7$161375,710,075 VOCO$10,164.87-10.75%
20063656 Beacon (BECN)$0.000142$1511,063,751 BECN0%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
2008857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20093460 Bitcoinus (BITS)$9.79e-7$5859,294,348 BITS$6,909.0314.39%
20103841 StellarPay (XLB)$0.000012$403,424,785 XLB-52.89%
20112456 OFCOIN (OF)$0.000047$-- OF$108,736,761-12.76%
20124779 HUSD (HUSD)$1.01$-- HUSD$82,942,0360.08%
20134953 FirmaChain (FCT)$0.089266$-- FCT$38,469,8661.01%
20144623 Gomics (GOM)$0.481358$-- GOM$28,476,0664.29%
20152596 CK USD (CKUSD)$0.100962$-- CKUSD$24,766,889-0.86%
20163283 FOIN (FOIN)$2,739.10$-- FOIN$21,687,781-2.17%
20174842 Folgory Coin (FLG)$1.16$-- FLG$21,406,877-8.36%
20182712 MyToken (MT)$0.001050$-- MT$10,717,389-2.98%
20194899 Yap Stone (YAP)$0.351419$-- YAP$10,508,9457.14%
20205007 TROY (TROY)$0.007321$-- TROY$6,643,489-4.92%
20213217 Ontology Gas (ONG)$0.098044$-- ONG$4,712,291-5.94%
20224078 Super Zero (SERO)$0.047333$-- SERO$3,963,4281.57%
20235009 LuckySevenToken (LST)$0.238622$-- LST$3,801,780-1.8%
20242324 BigONE Token (ONE)$0.003010$-- ONE$3,671,235-1.17%
20253252 ShineChain (SHE)$0.000521$-- SHE$3,649,019-3.29%
20262280 Filecoin [Futures] (FIL)$4.46$-- FIL$3,539,646-5.57%
20272878 DigiFinexToken (DFT)$0.433072$-- DFT$3,534,493-0.05%
20284674 Whole Network (NODE)$0.006284$-- NODE$3,243,844-0.27%
20293238 ABCC Token (AT)$0.041032$-- AT$3,134,288-1.82%
20304818 Xensor (XSR)$0.051354$-- XSR$2,981,30024.06%
20314948 Nervos Network (CKB)$0.007810$-- CKB$2,865,177-1.91%
20324133 YottaChain (YTA)$0.088625$-- YTA$2,664,489-0.51%
20334943 Multi-collateral DAI (DAI)$1.01$-- DAI$2,626,6290.35%
20344941 Bispex (BPX)$0.007591$-- BPX$2,577,782-2.39%
20354129 Polkadot [IOU] (DOT)$86.49$-- DOT$2,395,0815.88%
20363880 OceanEx Token (OCE)$0.002626$-- OCE$2,256,508-1.52%
20371706 Aidos Kuneen (ADK)$1.13$-- ADK$2,164,604-0.36%
20384125 NOIZchain (NOIZ)$0.298530$-- NOIZ$2,142,026-0.92%
20393356 The Midas Touch Gold (TMTG)$0.001683$-- TMTG$2,131,02214.97%
20402895 Coni (CONI)$0.012366$-- CONI$2,072,582-0.28%
20413891 V-Dimension (VOLLAR)$0.692026$-- VOLLAR$1,991,442-6%
20422432 StarChain (STC)$0.002744$-- STC$1,708,736-4.45%
20432999 Hdac (HDAC)$0.023949$-- HDAC$1,606,692-0.58%
20443914 GlitzKoin (GTN)$0.276564$-- GTN$1,498,49210.05%
20454946 Vinci (VINCI)$0.960634$-- VINCI$1,497,635-0.66%
20463236 WinToken (WIN)$0.000192$-- WIN$1,453,4184.93%
20474955 CAPITAL X CELL (CXC)$1.27$-- CXC$1,446,9637.91%
20482091 Exchange Union (XUC)$1.54$-- XUC$1,182,3662.52%
20494119 VinDax Coin (VD)$0.037568$-- VD$1,150,5441.64%
20503012 VeThor Token (VTHO)$0.000549$-- VTHO$907,561-5.62%
20514229 Yobit Token (YO)$999.16$-- YO$882,500-1.67%
20524762 ZVCHAIN (ZVC)$0.128390$-- ZVC$841,749-1.88%
20534981 TAGZ5 (TAGZ5)$0.344816$-- TAGZ5$801,6380.11%
20543196 KNOW (KNOW)$0.001640$-- KNOW$750,488-4.13%
20553834 Dexter G (DXG)$0.673741$-- DXG$734,915-10.27%
20562366 FairGame (FAIR)$0.001499$-- FAIR$725,155-3.58%
20574958 Precium (PCM)$0.009678$-- PCM$583,277-5.47%
20583866 CONUN (CON)$0.002134$-- CON$562,934-1.78%
20594430 VNX Exchange (VNXLU)$0.270878$-- VNXLU$528,231-1.56%
20604841 suterusu (SUTER)$0.013629$-- SUTER$513,7747.96%
20614701 CoinHe Token (CHT)$0.190623$-- CHT$499,360-1.46%
20623670 ROMToken (ROM)$0.000278$-- ROM$478,256-20.15%
20635002 SafeCapital (SCAP)$4.71$-- SCAP$460,5004.2%
20643872 Bilaxy Token (BIA)$0.002590$-- BIA$444,8575.69%
20654212 LinkToken (LTK)$0.041979$-- LTK$422,9760.52%
20663924 DREP (DREP)$0.001677$-- DREP$422,4550.43%
20673905 DUO Network Token (DUO)$0.013680$-- DUO$372,494-9.34%
20684176 Dapp Token (DAPPT)$0.000761$-- DAPPT$371,509-2.76%
20693925 Tratok (TRAT)$0.002296$-- TRAT$368,534-4.57%
20704290 EMOGI Network (LOL)$0.001052$-- LOL$365,7785.95%
20714817 Filenet (FN)$0.482276$-- FN$357,364-1.55%
20724847 Blockstack (STX)$0.085971$-- STX$319,395-5.82%
20734197 ShareToken (SHR)$0.003158$-- SHR$315,761-1.43%
20744820 ALP Coin (ALP)$0.261212$-- ALP$299,752-0.06%
20753904 Electronic Energy Coin (E2C)$0.009343$-- E2C$268,318-0.62%
20764366 MixMarvel (MIX)$0.002595$-- MIX$264,246-0.04%
20774280 12Ships (TSHP)$0.010593$-- TSHP$258,180-0.78%
20784695 Echoin (EC)$0.006870$-- EC$254,988-3.3%
20794677 Tepleton (TEP)$0.383889$-- TEP$251,349-0.46%
20805012 Hashshare (HSS)$0.025343$-- HSS$222,594-3.56%
20813995 Gosama (GOS)$0.124519$-- GOS$217,215-3.93%
20823849 WHEN Token (WHEN)$0.002266$-- WHEN$210,320-3.21%
20833060 Yuan Chain Coin (YCC)$0.009149$-- YCC$205,880-3.52%
20844862 DAD Chain (DAD)$0.168470$-- DAD$193,227-7.87%
20853844 Xtock (XTX)$0.000395$-- XTX$192,508-29.05%
20864765 Treelion (TRN)$0.457296$-- TRN$187,5220.25%
20872376 TopChain (TOPC)$0.005822$-- TOPC$185,276-2.07%
20884868 Lukiu (LKU)$0.009601$-- LKU$181,638-7.09%
20894187 Volume Network (VOL)$0.016209$-- VOL$177,9801.4%
20904248 Simone (SON)$922.02$-- SON$175,843-0.34%
20913295 BUMO (BU)$0.007445$-- BU$168,4951.81%
20924793 D Community (DILI)$0.000250$-- DILI$164,280-2.17%
20933934 CNNS (CNNS)$0.004736$-- CNNS$159,931-1.6%
20944806 Tesra (TSR)$0.043462$-- TSR$155,514-0.08%
20954907 Fortem Capital (FCQ)$1.33$-- FCQ$146,7749.61%
20963231 Blockchain Quotations Index Token (BQT)$0.010646$-- BQT$144,190-2.81%
20974122 Counos Coin (CCA)$4.64$-- CCA$135,114-1.04%
20983937 NNB Token (NNB)$0.001805$-- NNB$134,56327.48%
20994441 Vectorspace AI (VXV)$0.088176$-- VXV$131,488-15.69%
21003286 MEX (MEX)$0.000312$-- MEX$129,482-22.05%
21014285 Lukki Operating Token (LOT)$0.007035$-- LOT$128,7760.03%
21024844 MeconCash (MCH)$0.577503$-- MCH$127,955-4.68%
21034108 En-Tan-Mo (ETM)$0.015691$-- ETM$112,00111.97%
21042713 KEY (KEY)$0.001324$-- KEY$106,702-2.04%
21052435 LightChain (LIGHT)$0.000002$-- LIGHT$103,380-8.05%
21064520 Decentralized Vulnerability Platform (DVP)$0.004307$-- DVP$99,332.13-8.19%
21074073 SPIN Protocol (SPIN)$0.003234$-- SPIN$97,895.82-0.14%
21084774 1irstGold (1GOLD)$47.32$-- 1GOLD$95,455.850.16%
21092928 PlayCoin [QRC20] (PLY)$0.002020$-- PLY$93,931.615.13%
21102919 DWS (DWS)$0.000308$-- DWS$92,013.78-0.86%
21114196 Pledge Coin (PLG)$0.001103$-- PLG$88,598.2444.19%
21124488 Kahsh (KSH)$0.137837$-- KSH$88,415.16-9.12%
21133485 Game Stars (GST)$0.000258$-- GST$81,257.6310.42%
21143182 HitChain (HIT)$0.000044$-- HIT$81,203.89-3.31%
21153996 IOU (IOUX)$0.213236$-- IOUX$77,862.800.25%
21162871 Ubique Chain Of Things (UCT)$0.006332$-- UCT$75,041.346.35%
21174586 ProBit Token (PROB)$0.075180$-- PROB$72,138.88-0.78%
21183780 Sparkle (SPRKL)$0.017890$-- SPRKL$71,569.625.23%
21194633 CryptoBossCoin (CBC)$0.076995$-- CBC$71,201.484.03%
21202470 CoinMeet (MEET)$0.008253$-- MEET$70,706.368.94%
21213860 Blockcloud (BLOC)$0.001298$-- BLOC$69,650.14-0.15%
21224871 Secrets of Zurich (SOZ)$0.000632$-- SOZ$69,082.50-32.33%
21234383 PHANTOM (XPH)$0.008546$-- XPH$62,530.590.8%
21243258 BitUP Token (BUT)$0.001380$-- BUT$62,358.12-5.63%
21254881 Guider (GDR)$0.000129$-- GDR$59,743.947.86%
21264299 Tokoin (TOKO)$0.082131$-- TOKO$59,506.62-0.33%
21273061 Promotion Coin (PC)$0.000105$-- PC$58,649.08-1.85%
21283004 Volt (ACDC)$0.000073$-- ACDC$57,579.20-1.78%
21294003 Zenon (ZNN)$1.32$-- ZNN$55,535.8440.06%
21302736 InsurChain (INSUR)$0.000129$-- INSUR$54,202.58-1.07%
21314484 ChronoCoin (CRN)$0.007278$-- CRN$53,212.74-3.62%
21322406 InvestDigital (IDT)$0.004475$-- IDT$52,407.16-1.28%
21334254 Hintchain (HINT)$0.005348$-- HINT$50,892.521.73%
21344872 BenePit Protocol (BNP)$0.001601$-- BNP$50,408.911.63%
21352846 FuturoCoin (FTO)$0.090533$-- FTO$50,305.461.58%
21364466 Ormeus Ecosystem (ECO)$0.002009$-- ECO$50,149.754.65%
21374835 NOVA (NOVA)$0.000025$-- NOVA$50,062.75-0.97%
21383127 Themis (GET)$0.003751$-- GET$49,773.76-0.31%
21392987 ThingsOperatingSystem (TOS)$0.001184$-- TOS$49,281.82-4.13%
21404750 Versess Coin (VERS)$27.27$-- VERS$48,884.55-1.45%
21414012 InnovaMinex (MINX)$0.033054$-- MINX$44,799.59-2.12%
21423259 YouLive Coin (UC)$0.000131$-- UC$44,061.840.5%
21432719 Cybereits (CRE)$0.001498$-- CRE$42,739.230.42%
21443153 Twinkle (TKT)$0.002151$-- TKT$42,410.58-2.36%
21452434 Maggie (MAG)$0.000504$-- MAG$42,184.20-3.78%
21464296 Ladder Network Token (LAD)$0.009208$-- LAD$40,893.77-9.82%
21474983 Demeter Chain (DMTC)$0.043877$-- DMTC$38,943.120.62%
21482962 CHEX (CHEX)$0.004159$-- CHEX$38,611.38-8.59%
21494214 Agrocoin (AGRO)$0.089076$-- AGRO$35,670.24-9.13%
21504895 HyperExchange (HX)$0.014098$-- HX$35,491.55-21.83%
21514495 VENA (VENA)$0.001535$-- VENA$35,280.891.37%
21524239 Bitcloud Pro (BPRO)$0.001867$-- BPRO$35,173.13-4.1%
21533923 VENJOCOIN (VJC)$8.72$-- VJC$35,082.070.91%
21542903 SEER (SEER)$0.000926$-- SEER$34,215.03-2.29%
21554289 IOEX (IOEX)$0.022452$-- IOEX$33,634.01-8.23%
21562361 Show (SHOW)$0.000571$-- SHOW$33,151.20-2.99%
21572396 WETH (WETH)$142.67$-- WETH$31,401.22-2.66%
21584202 Opennity (OPNN)$0.000377$-- OPNN$30,496.2968.97%
21594831 Ethlyte Crypto (EtLyteT)$0.050177$-- EtLyteT$29,899.84-14.42%
21604260 Aitheon (ACU)$0.002749$-- ACU$29,881.934.28%
21612888 CarBlock (CAR)$0.000609$-- CAR$29,366.38-2.19%
21624974 EXMO Coin (EXM)$0.005095$-- EXM$29,080.89-13.11%
21632282 Super Bitcoin (SBTC)$1.75$-- SBTC$28,390.03-0.16%
21642008 MSD (MSD)$0.006674$-- MSD$27,755.6613.97%
21654836 Dash Cash (DSC)$0.523228$-- DSC$27,306.6917.4%
21663747 Aunite (AUNIT)$0.033200$-- AUNIT$27,076.141.07%
21673595 PalletOne (PTN)$0.003299$-- PTN$25,863.41-2.74%
21681037 Agoras Tokens (AGRS)$0.178901$-- AGRS$25,480.981.38%
21694000 Coindom (CCC)$0.001511$-- CCC$25,214.51-1.27%
21703653 Baer Chain (BRC)$1.01$-- BRC$24,565.18-0.24%
21714743 CIChain (CIC)$0.000114$-- CIC$24,091.512.78%
21722981 Consentium (CSM)$0.053359$-- CSM$24,071.142.81%
21735024 ALL BEST ICO (ALLBI)$0.036994$-- ALLBI$23,992.12-15.33%
21743347 CARAT (CARAT)$0.492263$-- CARAT$23,677.11-2.06%
21754970 Ouroboros (OURO)$0.116092$-- OURO$20,888.168.3%
21762700 Celsius (CEL)$0.071369$-- CEL$18,588.363.11%
21774244 CCUniverse (UVU)$0.012379$-- UVU$18,279.020%
21784966 Eureka Coin (ERK)$0.006089$-- ERK$18,232.7732.39%
21793076 Endorsit (EDS)$0.000043$-- EDS$18,131.41-3.99%
21803074 Experience Token (EXT)$0.000084$-- EXT$17,957.9067.06%
21812914 BeeKan (BKBT)$0.000406$-- BKBT$16,168.810.9%
21823681 CENTERCOIN (CENT)$0.001042$-- CENT$14,576.58-1.16%
21833991 Alphacon (ALP)$0.001765$-- ALP$14,533.0814.38%
21844950 LCX (LCX)$0.000406$-- LCX$14,251.6975.94%
21854291 Krypton Galaxy Coin (KGC)$0.000531$-- KGC$14,010.840.1%
21863073 Esports Token (EST)$0.000287$-- EST$13,746.86-3.15%
21874009 IZIChain (IZI)$0.000302$-- IZI$12,617.34-17.54%
21883277 vSportCoin (VSC)$0.000871$-- VSC$12,310.690.18%
21892986 DACC (DACC)$0.000015$-- DACC$12,209.812.55%
21904496 xCrypt Token (XCT)$0.000732$-- XCT$11,876.02-8.31%
21914560 Tchain (TCH)$0.006942$-- TCH$11,857.62-5.73%
21923789 Boltt Coin (BOLTT)$0.009986$-- BOLTT$11,232.750.67%
21932293 United Bitcoin (UBTC)$1.29$-- UBTC$11,221.849.43%
21942969 Globalvillage Ecosystem (GVE)$0.000164$-- GVE$10,898.54-1.83%
21951135 ClubCoin (CLUB)$0.037029$-- CLUB$9,952.90-21.52%
21963110 NewsToken (NEWOS)$0.000412$-- NEWOS$9,263.444.5%
21973123 GSENetwork (GSE)$0.000093$-- GSE$8,154.99-6.12%
21984745 Cai Token (CAI)$0.000021$-- CAI$8,064.29-13.54%
21993249 Usechain Token (USE)$0.000721$-- USE$8,058.983.82%
22002852 Engine (EGCC)$0.000215$-- EGCC$7,836.73-2.24%
22013983 PATHHIVE (PHV)$0.010734$-- PHV$7,740.011.9%
22023292 CariNet (CIT)$0.002277$-- CIT$6,375.54-2.67%
22034251 DeepCloud AI (DEEP)$0.001938$-- DEEP$6,252.55-2.86%
22044567 Oath Protocol (OATH)$0.000100$-- OATH$6,223.701.37%
22054063 7Eleven (7E)$0.000022$-- 7E$6,111.47-18.5%
22064494 NSS Coin (NSS)$0.031789$-- NSS$5,895.880.8%
22073743 QUSD (QUSD)$0.010839$-- QUSD$5,822.41-2.67%
22082741 Intelligent Investment Chain (IIC)$0.000115$-- IIC$5,813.20-2.64%
22094634 AERUM (XRM)$0.002281$-- XRM$5,780.21-3.58%
22104225 Crex Token (CREX)$5.02$-- CREX$5,717.54-0.19%
22114139 Brazilian Digital Token (BRZ)$0.240618$-- BRZ$5,525.680.5%
22124929 JD Coin (JDC)$0.141258$-- JDC$5,041.506.3%
22134920 Aerotoken (AET)$0.270161$-- AET$4,933.21-8.91%
22142894 OTCBTC Token (OTB)$0.009528$-- OTB$4,921.76120.96%
22152947 SoPay (SOP)$0.000247$-- SOP$4,689.042.84%
22163759 Jinbi Token (JNB)$53.89$-- JNB$4,576.917.22%
22173888 bitCEO (BCEO)$0.034081$-- BCEO$4,536.54-2.65%
22184102 TranslateMe Network Token (TMN)$0.001129$-- TMN$4,527.450.71%
22192408 Qube (QUBE)$0.000144$-- QUBE$4,009.75-3.51%
22204023 Bitcoin BEP2 (BTCB)$7,176.53$-- BTCB$3,763.77-1.52%
22212670 Pixie Coin (PXC)$0.000713$-- PXC$3,599.995.25%
22223836 HOT Token (HOT)$0.002548$-- HOT$3,541.39-1.37%
22234276 Defi (DEFI)$0.030774$-- DEFI$3,241.16-3.22%
22243938 Muzika (MZK)$0.003516$-- MZK$3,175.40-3.42%
22252734 EduCoin (EDU)$0.000088$-- EDU$3,172.87-2.19%
22262013 Infinity Economics (XIN)$0.002162$-- XIN$3,067.79-4.44%
22274936 LOLTOKEN (LOL)$0.043277$-- LOL$2,872.77-6.04%
22282281 BitcoinX (BCX)$0.000443$-- BCX$2,262.24-10.03%
22294451 Tixl (MTXLT)$44.22$-- MTXLT$1,964.541.99%
22302247 BlockCDN (BCDN)$0.003389$-- BCDN$1,912.57-3.6%
22313320 TCOIN (TCN)$0.014137$-- TCN$1,882.92-6.34%
22323448 Commerce Data Connection (CDC)$0.000029$-- CDC$1,767.45-3.99%
22334240 Custody Token (CUST)$0.004345$-- CUST$1,720.76-4.41%
22344114 Golden Token (GOLD)$0.008324$-- GOLD$1,695.44-0.97%
22352201 WINCOIN (WC)$0.009114$-- WC$1,683.28-26.38%
22363927 Atlas Token (ATLS)$0.005895$-- ATLS$1,528.79-2.63%
22373640 Livepeer (LPT)$1.38$-- LPT$1,504.41-2.36%
22383417 Future1coin (F1C)$0.001148$-- F1C$1,455.5113.67%
22394830 VERA (VERA)$0.001938$-- VERA$1,248.59-4.68%
22402262 COMSA [ETH] (CMS)$0.064260$-- CMS$1,161.37-0.7%
22413282 Ti-Value (TV)$0.005741$-- TV$1,141.48-4.83%
22422370 Bitcoin God (GOD)$0.130807$-- GOD$1,128.43-85.15%
22433470 Dragon Token (DT)$2.62$-- DT$1,119.280%
22442950 LemoChain (LEMO)$0.003024$-- LEMO$1,025.50-7.86%
22454819 DMme (DMME)$0.013065$-- DMME$931.05-13.72%
22462740 Influence Chain (INC)$0.000182$-- INC$891.24-14.8%
22472266 COMSA [XEM] (CMS)$0.063524$-- CMS$886.81-1.83%
22484048 MGC Token (MGC)$0.002384$-- MGC$827.50-1.9%
22493939 Tronipay (TRP)$0.002201$-- TRP$749.30-13.43%
22504111 IDEALCOIN (IDEAL)$0.006172$-- IDEAL$718.98-1.45%
22514089 Blockmason Link (BLINK)$0.000363$-- BLINK$716.57-3.76%
22524708 Colletrix (CIPX)$0.000059$-- CIPX$669.16-10.03%
22533745 BiNGO.Fun (777)$0.000168$-- 777$661.805.9%
22544505 Midas (MIDAS)$0.348564$-- MIDAS$623.49-8.38%
22552383 Jingtum Tech (SWTC)$0.000535$-- SWTC$620.880.89%
22563253 eosBLACK (BLACK)$0.000512$-- BLACK$478.40-0.83%
22574508 Voltz (VOLTZ)$0.022247$-- VOLTZ$470.765.29%
22583926 Stellar Gold (XLMG)$0.001061$-- XLMG$446.00-13.28%
22592911 ORS Group (ORS)$0.032335$-- ORS$324.1633.85%
22602994 Bitcoin File (BIFI)$0.000715$-- BIFI$320.43-43.19%
22612329 Hyper Pay (HPY)$0.000756$-- HPY$309.50-31.17%
22623820 BuckHathCoin (BHIG)$0.081920$-- BHIG$258.28-6.29%
22633832 Big Bang Game Coin (BBGC)$0.000039$-- BBGC$250.14-6.09%
22644007 B91 (B91)$0.031796$-- B91$237.290%
22651323 First Bitcoin (BIT)$0.002727$-- BIT$225.32-0.94%
22661809 TerraNova (TER)$0.023610$-- TER$191.39-1.63%
22672997 DIPNET (DPN)$0.000395$-- DPN$173.2732.2%
22682018 EncryptoTel [ETH] (ETT)$0.002009$-- ETT$171.20-0.06%
22693993 Emanate (EMT)$0.009999$-- EMT$163.10-0.47%
22703660 USDCoin (USC)$0.270399$-- USC$145.90-0.39%
227158 Sexcoin (SXC)$0.000718$-- SXC$141.15-1.44%
22723720 SDUSD (SDUSD)$0.782991$-- SDUSD$140.63-13.11%
22734301 Tutor's Diary (TUDA)$0.000804$-- TUDA$96.74-19.34%
22743188 SuperEdge (ECT)$0.000017$-- ECT$74.704.67%
22754093 Uranus (URAC)$0.000428$-- URAC$70.09-2.32%
22763902 MoneroV (XMV)$0.005375$-- XMV$60.67-4.67%
22773026 IOV BlockChain (IOV)$0.000190$-- IOV$60.35-1.93%
22782618 StockChain (SCC)$0.000042$-- SCC$57.201.08%
22794257 Bitball Treasure (BTRS)$1.44$-- BTRS$53.10-53.15%
22804685 Rally (RALLY)$0.000355$-- RALLY$38.20207.09%
22813790 RoboCalls (RC20)$0.000010$-- RC20$37.50-2.03%
22824854 Lambda Space Token (LAMBS)$0.015093$-- LAMBS$34.65103.59%
22834822 Kappi Network (KAPP)$0.000004$-- KAPP$34.16-2.66%
22844010 Sparkster (SPRK)$0.000819$-- SPRK$33.9167.8%
22853767 1X2 COIN (1X2)$0.048655$-- 1X2$28.1729.29%
22864004 Zerobank (ZB)$0.008519$-- ZB$23.74-0.98%
22873803 Diruna (DRA)$0.000145$-- DRA$20.7060.62%
2288572 RabbitCoin (RBBT)$6.00e-7$-- RBBT$14.050%
22893994 Smartup (SMARTUP)$0.000066$-- SMARTUP$7.0719.8%
22904002 SealBlock Token (SKT)$0.000011$-- SKT$6.16-2.66%
22914077 Maya Preferred 223 (MAPR)$213.87$-- MAPR$5.723.71%
22923456 PlusOneCoin (PLUS1)$0.016049$-- PLUS1$4.85-5.89%
22933160 Infinipay (IFP)$0.000144$-- IFP$2.86-68.18%
2294918 Bubble (BUB)$0.025619$-- BUB$2.72-21.82%
22954878 Know Your Developer (KYD)$0.006863$-- KYD$1.9975.19%
22963582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$1.34-1.73%
22972358 Content and AD Network (CAN)$0.000104$-- CAN$0.84116115.33%
22982119 BTCMoon (BTCM)$0.000574$-- BTCM$0.746326-15.6%
22993954 One DEX (ODEX)$1.92e-7$-- ODEX$0.23078622.2%
23001398 PROUD Money (PROUD)$0.001363$-- PROUD$0.206551-6.39%
23013069 NAM COIN (NAM)$0.000052$-- NAM$0.125893-55.94%
23023490 Valuto (VLU)$0.000215$-- VLU$0.046349-19.36%
23034050 Oculor (OCUL)$0.000007$-- OCUL$0.035845-38.85%
23043504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.015593-1.45%
23053921 Hilux (HLX)$0.000072$-- HLX$0.008037-50.73%
23063276 SaveNode (SNO)$0.000072$-- SNO$0.000072-1.45%
2307733 Quotient (XQN)$0.000220$-- XQN0%
23081020 Axiom (AXIOM)$0.002183$-- AXIOM0.02%
23091146 AvatarCoin (AV)$0.041485$-- AV-1.26%
23101164 Francs (FRN)$0.002546$-- FRN0%
23111351 Aces (ACES)$0.000124$-- ACES0%
23121393 Tellurion (TELL)$6.24e-7$-- TELL0%
23131623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23141843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23151865 Wink (WINK)$0.000146$-- WINK0%
23161921 SIGMAcoin (SIGMA)$0.000571$-- SIGMA-2.67%
23171944 Moving Cloud Coin (MCC)$0.003437$-- MCC-0.86%
23182101 Ethereum Lite (ELITE)$0.002598$-- ELITE-0.9%
23192440 Read (READ)$0.000990$-- READ0%
23202483 OceanChain (OC)$0.000017$-- OC0%
23212488 ValueChain (VLC)$0.001284$-- VLC-12.4%
23222517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23232522 Superior Coin (SUP)$0.000073$-- SUP0%
23242609 Lendroid Support Token (LST)$0.000315$-- LST0.09%
23252647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23262834 ContractNet (CNET)$0.008335$-- CNET0%
23272857 SalPay (SAL)$0.002636$-- SAL0%
23282904 FToken (FT)$0.026061$-- FT-2.02%
23292959 WeToken (WT)$0.000101$-- WT0%
23302975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23313067 XTRD (XTRD)$0.002037$-- XTRD0%
23323090 Wiki Token (WIKI)$0.420725$-- WIKI0%
23333107 BingoCoin (BOC)$0.001315$-- BOC0%
23343109 Ordocoin (RDC)$0.000007$-- RDC-0.15%
23353117 Social Lending Token (SLT)$0.001834$-- SLT0%
23363135 CEDEX Coin (CEDEX)$0.005305$-- CEDEX0%
23373152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23383169 Hybrid Block (HYB)$0.000511$-- HYB0.27%
23393193 RRCoin (RRC)$0.000075$-- RRC0%
23403198 KingXChain (KXC)$0.000001$-- KXC0.02%
23413208 YUKI (YUKI)$0.000001$-- YUKI0%
23423229 Centaure (CEN)$0.000072$-- CEN-1.09%
23433257 GazeCoin (GZE)$0.000729$-- GZE0%
23443304 MobilinkToken (MOLK)$0.001228$-- MOLK-0.83%
23453328 CMITCOIN (CMIT)$0.000002$-- CMIT0%
23463498 CapdaxToken (XCD)$0.002399$-- XCD0%
23473587 Bgogo Token (BGG)$0.000772$-- BGG1.08%
23483692 TOKOK (TOK)$0.002049$-- TOK-4.92%
23493693 M2O (M2O)$0.000114$-- M2O-15.21%
23503696 SpectrumCash (XSM)$0.000044$-- XSM-0.73%
23513697 Gamblica (GMBC)$0.000725$-- GMBC0%
23523726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23533744 WEBN token (WEBN)$0.000006$-- WEBN32.84%
23543827 BUDDY (BUD)$6.98e-7$-- BUD-2.8%
23553848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23563851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23573852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23583864 UTEMIS (UTS)$0.000225$-- UTS0%
23593865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23603984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23613989 LevelApp Token (LVL)$0.000034$-- LVL0%
23624042 COINBIG (CB)$0.002632$-- CB0.22%
23634153 BAWnetwork (BAW)$0.000002$-- BAW0%
23644227 GoMoney (GOM)$0.001870$-- GOM-0.03%
23652515 ACChain (ACC)$0.010536$-- ACC0%
23663310 ALLCOIN (ALC)$0.000376$-- ALC0%
23673318 Countinghouse (CHT)$0.158032$-- CHT0%
23683705 DEXTER (DXR)$534.25$-- DXR0%
23694186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0.21%
23704994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay