X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10190.50$182,324,404,41117,891,612 BTC$15,736,774,1402.16%
21027 Ethereum (ETH)$192.02$20,629,993,670107,434,976 ETH$7,295,687,5213.49%
352 XRP (XRP)$0.271593$11,648,807,85542,890,708,341 XRP$1,036,748,8272.62%
41831 Bitcoin Cash (BCH)$310.41$5,575,716,08817,962,525 BCH$1,466,907,2463.75%
52 Litecoin (LTC)$73.83$4,658,088,58663,092,974 LTC$2,812,590,7512.16%
61839 Binance Coin (BNB)$27.13$4,219,361,358155,536,713 BNB$195,613,2171.76%
7825 Tether (USDT)$1.00$4,062,093,2494,043,907,382 USDT$18,047,389,0320.57%
81765 EOS (EOS)$3.65$3,385,107,246928,610,184 EOS$1,521,507,7904.51%
93602 Bitcoin SV (BSV)$135.30$2,415,765,67917,854,986 BSV$306,668,4593.05%
10328 Monero (XMR)$82.33$1,413,565,58817,169,299 XMR$93,647,8273.2%
11512 Stellar (XLM)$0.067259$1,320,712,96719,636,140,389 XLM$112,166,5161.71%
122010 Cardano (ADA)$0.050134$1,299,837,05225,927,070,538 ADA$62,712,0895.34%
131958 TRON (TRX)$0.018030$1,202,264,26266,682,072,191 TRX$543,420,7056.96%
143957 UNUS SED LEO (LEO)$1.19$1,193,428,247999,498,893 LEO$9,972,652-0.89%
151321 Ethereum Classic (ETC)$7.32$826,567,771112,910,787 ETC$1,739,173,11419.33%
16131 Dash (DASH)$91.45$822,581,7718,994,475 DASH$252,587,1012.6%
171975 Chainlink (LINK)$2.21$775,100,520350,000,000 LINK$69,116,1400.64%
182011 Tezos (XTZ)$1.14$755,058,134660,373,612 XTZ$8,467,9803.42%
191720 IOTA (MIOTA)$0.265087$736,817,5422,779,530,283 MIOTA$10,086,28811.23%
201376 NEO (NEO)$9.86$695,507,69770,538,831 NEO$268,101,1034.64%
213794 Cosmos (ATOM)$2.75$524,186,370190,688,439 ATOM$106,432,0505.02%
22873 NEM (XEM)$0.055497$499,470,0218,999,999,999 XEM$35,965,7082.2%
231518 Maker (MKR)$498.98$498,984,7221,000,000 MKR$2,022,0931.42%
243408 USD Coin (USDC)$1.00$438,961,260438,713,125 USDC$161,556,221-0.14%
252566 Ontology (ONT)$0.756653$403,661,573533,483,170 ONT$57,375,8173.73%
263635 Crypto.com Chain (CRO)$0.043740$402,351,9829,198,630,137 CRO$4,883,9882.96%
271437 Zcash (ZEC)$51.03$370,080,9487,251,594 ZEC$134,214,3873.92%
2874 Dogecoin (DOGE)$0.002706$327,128,774120,884,338,429 DOGE$21,213,4651.98%
293704 V Systems (VSYS)$0.182013$325,185,6801,786,608,929 VSYS$14,482,533-0.65%
301168 Decred (DCR)$25.29$259,811,10610,275,204 DCR$8,901,8554.48%
313077 VeChain (VET)$0.004518$250,531,45555,454,734,800 VET$27,675,1216.1%
321697 Basic Attenti... (BAT)$0.195049$249,512,1951,279,225,522 BAT$47,668,1247.6%
332502 Huobi Token (HT)$4.90$245,031,59950,000,200 HT$70,099,0260.75%
341684 Qtum (QTUM)$2.54$243,901,66895,962,488 QTUM$271,153,9683.32%
352083 Bitcoin Gold (BTG)$13.67$239,367,94817,513,924 BTG$12,150,4525.22%
363662 HedgeTrade (HEDG)$0.812508$234,322,052288,393,355 HEDG$2,557,0303.53%
372563 TrueUSD (TUSD)$1.00$194,880,269194,417,458 TUSD$333,171,0810.09%
383330 Paxos Standar... (PAX)$1.00$191,088,808190,579,408 PAX$338,665,2700.23%
391808 OmiseGO (OMG)$1.25$175,779,263140,245,398 OMG$50,148,4626.6%
402577 Ravencoin (RVN)$0.035127$149,504,4204,256,170,000 RVN$12,388,1997.03%
411214 Lisk (LSK)$1.23$146,850,348119,539,553 LSK$2,693,2285.37%
424030 Algorand (ALGO)$0.565765$140,144,235247,707,478 ALGO$56,306,4764.36%
431567 Nano (NANO)$1.03$136,782,184133,248,297 NANO$2,634,6604.14%
443718 BitTorrent (BTT)$0.000634$134,521,198212,116,500,000 BTT$37,235,4814.93%
452222 Bitcoin Diamond (BCD)$0.695488$129,703,555186,492,898 BCD$5,355,8491.05%
461274 Waves (WAVES)$1.25$125,218,609100,000,000 WAVES$19,404,4534.44%
473218 Energi (NRG)$6.11$121,911,02319,945,957 NRG$737,3830.83%
481903 HyperCash (HC)$2.71$118,094,75743,529,781 HC$5,755,3784.61%
493657 Lambda (LAMB)$0.173481$114,009,818657,187,835 LAMB$34,490,594-1.85%
50372 Bytecoin (BCN)$0.000615$113,236,478184,066,828,814 BCN$36,5414.85%
512416 THETA (THETA)$0.128666$112,004,111870,502,690 THETA$2,156,2494.97%
522682 Holo (HOT)$0.000836$111,393,237133,214,575,156 HOT$7,155,9838.5%
53463 BitShares (BTS)$0.040588$111,231,6652,740,510,000 BTS$3,775,0384.07%
542099 ICON (ICX)$0.226211$110,945,764490,453,303 ICX$44,074,58616.43%
551104 Augur (REP)$10.04$110,474,47711,000,000 REP$7,002,2783.83%
56109 DigiByte (DGB)$0.008997$109,567,21512,178,716,537 DGB$1,577,7713.95%
573116 Insight Chain (INB)$0.312832$109,460,671349,902,689 INB$9,554,8085.67%
582874 Aurora (AOA)$0.016259$106,368,7066,542,330,148 AOA$2,121,3094.03%
591896 0x (ZRX)$0.173903$104,424,672600,475,853 ZRX$11,716,6151.96%
602405 IOST (IOST)$0.008649$103,907,79512,013,965,609 IOST$24,399,7993.96%
612603 Pundi X (NPXS)$0.000430$101,104,669234,971,468,515 NPXS$2,328,8694.19%
62213 MonaCoin (MONA)$1.48$97,402,04365,729,675 MONA$2,518,5407.94%
632885 Egretia (EGT)$0.022442$94,656,4914,217,766,692 EGT$28,275,67517.25%
643829 Nash Exchange (NEX)$2.56$92,798,11536,196,678 NEX$3,688,5395.94%
651521 Komodo (KMD)$0.800390$92,475,253115,537,758 KMD$2,370,9405.62%
661866 Bytom (BTM)$0.087448$87,666,7721,002,499,275 BTM$8,858,5532.05%
671042 Siacoin (SC)$0.002008$83,950,89541,817,047,634 SC$1,151,5838.37%
68693 Verge (XVG)$0.005106$81,158,32915,895,351,339 XVG$965,2355.38%
692308 Dai (DAI)$1.01$78,988,27478,529,931 DAI$16,449,1980.24%
703155 Quant (QNT)$6.46$78,031,70812,072,738 QNT$1,839,8410.86%
713701 RIF Token (RIF)$0.153272$73,261,066477,980,957 RIF$3,466,1100.76%
72291 MaidSafeCoin (MAID)$0.158718$71,828,273452,552,412 MAID$468,2593.7%
732539 Ren (REN)$0.085491$68,015,894795,594,931 REN$6,572,5464.02%
741700 Aeternity (AE)$0.238462$66,752,421279,929,130 AE$13,206,8784.54%
752469 Zilliqa (ZIL)$0.007583$65,871,9948,687,360,058 ZIL$7,542,7247.73%
762021 RChain (RHOC)$0.176220$65,869,251373,789,868 RHOC$77,953186.27%
771759 Status (SNT)$0.018894$65,572,1443,470,483,788 SNT$22,343,2504.33%
781750 GXChain (GXC)$0.982521$63,863,85965,000,000 GXC$3,363,3282.29%
791703 Metaverse ETP (ETP)$0.862086$62,608,94072,624,904 ETP$2,088,357-0.15%
801925 Waltonchain (WTC)$1.47$62,086,56542,178,753 WTC$3,259,1643.12%
811230 Steem (STEEM)$0.176465$60,367,106342,090,803 STEEM$1,020,8078.36%
821320 Ardor (ARDR)$0.057627$57,569,387998,999,495 ARDR$879,0738.68%
831414 Zcoin (XZC)$6.93$56,902,6248,208,568 XZC$2,921,3814.17%
842130 Enjin Coin (ENJ)$0.070593$54,799,994776,278,713 ENJ$7,304,27411.09%
851776 Crypto.com (MCO)$3.46$54,572,99315,793,831 MCO$3,986,0734.54%
861455 Golem (GNT)$0.055491$53,518,456964,450,000 GNT$3,868,1488.48%
872300 WAX (WAX)$0.053819$50,741,456942,821,662 WAX$409,1154.45%
883437 ABBC Coin (ABBC)$0.090142$49,966,542554,307,762 ABBC$58,618,987-2.46%
893702 Beam (BEAM)$1.53$49,963,51232,699,360 BEAM$55,439,00016.83%
903709 Grin (GRIN)$2.59$48,963,39918,893,880 GRIN$35,381,7914.15%
912492 Elastos (ELA)$2.74$43,647,10515,944,185 ELA$4,616,4382.91%
922694 Nexo (NEXO)$0.075792$42,443,256560,000,011 NEXO$5,210,6950.38%
932299 aelf (ELF)$0.084096$42,029,469499,780,000 ELF$9,871,8773.79%
941343 Stratis (STRAT)$0.407034$40,482,15399,456,514 STRAT$1,417,8898.71%
952900 Project Pai (PAI)$0.027562$39,966,0601,450,057,946 PAI$1,334,8928.86%
962135 Revain (R)$0.078665$38,109,110484,450,000 R$1,405,7680.41%
973724 SOLVE (SOLVE)$0.114814$37,565,205327,184,058 SOLVE$1,338,9149.47%
981229 DigixDAO (DGD)$18.68$37,358,8482,000,000 DGD$729,1231.64%
992137 Electroneum (ETN)$0.003795$37,132,4689,783,554,951 ETN$149,5240.42%
100118 ReddCoin (RDD)$0.001280$36,878,07228,808,713,174 RDD$70,4264.25%
1011698 Horizen (ZEN)$5.15$36,870,2847,165,300 ZEN$6,413,8032.24%
1021966 Decentraland (MANA)$0.034921$36,671,8871,050,141,509 MANA$4,501,7323.85%
1032586 Synthetix Net... (SNX)$0.290497$36,590,581125,958,366 SNX$30,987-2.93%
1043890 Matic Network (MATIC)$0.016789$36,518,8312,175,190,262 MATIC$39,256,75711.27%
1052989 STASIS EURS (EURS)$1.10$35,018,17931,979,207 EURS$481,231-0.41%
1062213 QASH (QASH)$0.097549$34,142,024350,000,000 QASH$302,524-0.37%
1073871 Newton (NEW)$0.002852$34,079,62311,948,333,332 NEW$2,840,0276.64%
1082631 ODEM (ODE)$0.146818$33,774,498230,043,504 ODE$1,055,939-1.28%
1091908 Nebulas (NAS)$0.687949$33,453,36648,627,715 NAS$7,020,9336.44%
1101934 Loopring (LRC)$0.036810$33,065,939898,294,112 LRC$3,628,8832.28%
1111087 Factom (FCT)$3.39$32,874,9989,705,861 FCT$214,23711.6%
1122092 NULS (NULS)$0.445536$32,749,11873,505,042 NULS$1,910,8517.38%
1132588 Loom Network (LOOM)$0.033328$32,304,813969,291,350 LOOM$2,391,5836.15%
1142946 Proton Token (PTT)$0.003904$31,929,4748,177,746,932 PTT$1,505,97618.39%
1152772 Digitex Futures (DGTX)$0.041594$31,624,592760,323,678 DGTX$2,079,758-15.55%
1161789 Populous (PPT)$0.592302$31,541,40853,252,246 PPT$1,734,7996.68%
1172570 TomoChain (TOMO)$0.505321$31,517,73162,371,750 TOMO$1,318,6148.83%
1181886 Dent (DENT)$0.000428$31,454,58373,505,838,994 DENT$382,6981.17%
1192044 Enigma (ENG)$0.418517$31,320,21374,836,171 ENG$999,7269.35%
1203773 Fetch (FET)$0.064790$31,072,050479,583,917 FET$3,357,5084.71%
1212447 Crypterium (CRPT)$0.366192$31,067,81284,840,247 CRPT$539,9371.56%
1222859 XMax (XMX)$0.001793$30,600,65817,067,396,679 XMX$910,303-1.34%
1231982 Kyber Network (KNC)$0.180518$30,302,649167,864,614 KNC$4,230,3637.75%
1243945 Harmony (ONE)$0.011797$29,962,0142,539,861,047 ONE$9,662,1288.79%
1251807 Santiment Net... (SAN)$0.468652$29,365,90862,660,371 SAN$53,1641.49%
1262840 QuarkChain (QKC)$0.013646$28,843,7772,113,716,585 QKC$2,738,7494.02%
1272457 TrueChain (TRUE)$0.361713$28,783,53779,575,543 TRUE$13,246,9743.63%
1282606 Wanchain (WAN)$0.270641$28,729,176106,152,493 WAN$6,279,85631%
1292307 Bibox Token (BIX)$0.259607$28,145,955108,417,395 BIX$8,945,9509.13%
1302346 WaykiChain (WICC)$0.147757$27,926,002189,000,000 WICC$1,088,410-0.41%
1313513 Fantom (FTM)$0.015304$27,755,7701,813,658,595 FTM$4,128,3135.69%
1322062 Aion (AION)$0.079853$26,843,842336,165,810 AION$1,983,5129.62%
1333835 Orbs (ORBS)$0.014390$26,619,6431,849,881,665 ORBS$305,1855.53%
1341586 Ark (ARK)$0.232189$26,340,355113,443,488 ARK$842,0414.83%
1353814 Celer Network (CELR)$0.008467$25,603,9813,024,044,341 CELR$6,383,9365.14%
1362530 Fusion (FSN)$0.761212$25,289,73033,222,973 FSN$4,823,2002.1%
1372246 CyberMiles (CMT)$0.031283$25,026,597800,000,000 CMT$2,562,3580.05%
1381727 Bancor (BNT)$0.390002$24,474,60162,755,128 BNT$1,563,5704.01%
1392132 Power Ledger (POWR)$0.058362$24,285,087416,109,744 POWR$923,304-2.51%
1403083 LINA (LINA)$0.091314$24,237,616265,430,682 LINA$1,221,390-2.31%
1413884 Function X (FX)$0.266081$24,121,31690,653,984 FX$1,263,138-4.86%
1422394 Telcoin (TEL)$0.000620$23,676,49038,184,744,221 TEL$275,4680.47%
1433175 TTC (TTC)$0.067367$22,945,828340,610,911 TTC$11,748,39376.28%
1443875 Valor Token (VALOR)$1.14$22,881,20220,036,000 VALOR$1,662,839-1.82%
1453020 BHPCoin (BHP)$1.26$22,333,41317,744,777 BHP$6,076,7422.77%
1462276 Ignis (IGNIS)$0.029205$22,229,337761,143,950 IGNIS$1,555,1999.96%
1473822 Theta Fuel (TFUEL)$0.005781$22,189,8303,838,301,572 TFUEL$799,0308.03%
1482444 CRYPTO20 (C20)$0.543201$21,934,15340,379,436 C20$8,165-1.15%
1492057 Eidoo (EDO)$0.409586$21,708,79353,001,765 EDO$3,315,4973.97%
1502545 Arcblock (ABT)$0.211466$20,840,91298,554,305 ABT$3,952,1415.93%
1511772 Storj (STORJ)$0.151822$20,615,533135,787,439 STORJ$731,2834.92%
1521169 PIVX (PIVX)$0.358689$20,366,76456,781,166 PIVX$326,4478.54%
1531680 Aragon (ANT)$0.677852$20,306,26029,956,794 ANT$8,2503.74%
1543066 BitCapitalVendor (BCV)$0.022858$19,603,382857,599,995 BCV$1,105,4079.74%
1553695 Hyperion (HYN)$0.061449$19,465,069316,765,917 HYN$825,207-3.5%
1561788 Metal (MTL)$0.399461$19,167,64747,983,821 MTL$24,399,095-11.25%
1573280 RealTract (RET)$0.001773$18,790,93310,600,000,000 RET$1,944,02112.9%
1582777 IoTeX (IOTX)$0.004544$18,720,9714,120,000,000 IOTX$845,1483.87%
1592424 SingularityNET (AGI)$0.034001$18,349,380539,673,260 AGI$979,353-1.47%
1601637 iExec RLC (RLC)$0.227165$18,189,26680,070,793 RLC$149,1575.94%
1612496 Polymath (POLY)$0.041269$18,077,479438,039,592 POLY$3,532,1489.87%
1621492 Obyte (GBYTE)$25.37$17,848,996703,558 GBYTE$5,0725.91%
16366 Nxt (NXT)$0.017272$17,254,867998,999,942 NXT$827,0244.57%
1642638 Cortex (CTXC)$0.115007$17,227,177149,792,458 CTXC$3,608,7222.18%
1651659 Gnosis (GNO)$15.39$17,002,8911,104,590 GNO$106,834-0.94%
1663325 Robotina (ROX)$0.057300$16,998,336296,654,310 ROX$99,2254.73%
1674086 Elrond (ERD)$0.002757$16,995,3106,165,416,547 ERD$7,223,3771.12%
1681785 Gas (GAS)$1.67$16,946,73610,128,375 GAS$4,518,9625.29%
1693686 Content Value... (CVNT)$0.031803$16,898,659531,347,835 CVNT$3,446,5722.3%
1701757 FunFair (FUN)$0.002579$16,892,4916,548,879,189 FUN$271,12816.4%
171258 Groestlcoin (GRS)$0.228783$16,753,09073,227,144 GRS$2,224,7986.26%
1723863 UGAS (UGAS)$0.097005$16,646,081171,599,467 UGAS$2,314,2834.31%
1732605 BnkToTheFuture (BFT)$0.022165$16,180,371729,989,999 BFT$100,9135.86%
1742251 IoT Chain (ITC)$0.193406$16,057,38783,024,050 ITC$2,682,2092.04%
1752830 Seele (SEELE)$0.023057$15,973,361692,776,387 SEELE$2,343,066-0.99%
1761993 Kin (KIN)$0.000021$15,834,405756,097,560,976 KIN$6,916,08715.17%
1771660 Monolith (TKN)$0.508763$15,751,51130,960,425 TKN$8,2157.67%
1782845 MediBloc [ERC20] (MEDX)$0.004538$15,409,1303,395,360,095 MEDX$1,438,350-0.68%
1793154 Davinci Coin (DAC)$0.004269$15,377,7033,601,858,620 DAC$58,255-0.54%
1801681 PRIZM (PZM)$0.289285$15,188,31552,502,900 PZM$54,8683.63%
181541 Syscoin (SYS)$0.026821$15,056,605561,379,448 SYS$704,7087.76%
1822645 U Network (UUU)$0.001479$14,786,63210,000,000,000 UUU$1,679,4284.59%
183789 Nexus (NXS)$0.229689$14,736,83564,159,885 NXS$133,7726.27%
1843714 LTO Network (LTO)$0.079612$14,699,684184,641,464 LTO$1,309,9056.27%
1851826 Particl (PART)$1.78$14,385,2948,069,480 PART$24,0542.64%
1862934 BitKan (KAN)$0.003535$14,379,9114,067,486,494 KAN$792,4371.16%
1872608 Mithril (MITH)$0.022296$14,274,729640,238,777 MITH$2,694,039-1.69%
1881976 Blackmoon (BMC)$0.355721$14,228,83440,000,000 BMC$855-0.71%
18999 Vertcoin (VTC)$0.278636$14,184,83550,908,097 VTC$273,8310.79%
1901864 Blox (CDT)$0.020732$13,985,226674,579,184 CDT$337,8033.57%
1911923 Tierion (TNT)$0.032483$13,918,453428,481,269 TNT$904,5472.03%
1921758 TenX (PAY)$0.118358$13,811,837116,695,714 PAY$409,5281.4%
1931816 Civic (CVC)$0.039454$13,520,816342,699,977 CVC$1,423,1063.88%
1941712 Quantum Resis... (QRL)$0.194924$13,425,75368,876,867 QRL$422,90111.1%
1954092 Dusk Network (DUSK)$0.174851$13,389,65376,577,683 DUSK$8,740,2910.28%
1962243 Dragonchain (DRGN)$0.054527$13,000,492238,421,940 DRGN$58,5614.29%
1972650 CommerceBlock (CBT)$0.074477$12,971,464174,166,686 CBT$4,421-35.22%
1982585 Centrality (CENNZ)$0.015877$12,835,308808,428,186 CENNZ$3,077-0.58%
1991954 Moeda Loyalty... (MDA)$0.650447$12,767,55819,628,888 MDA$1,365,3652.42%
2002473 All Sports (SOC)$0.008508$12,760,8011,499,865,882 SOC$3,092,996-15.88%
2014182 GoWithMi (GMAT)$0.004753$12,677,2512,667,100,000 GMAT$668,8559.23%
2024036 Contentos (COS)$0.029727$12,676,922426,451,114 COS$3,444,6046.22%
2033600 Humanscape (HUM)$0.000305$12,475,15240,900,481,004 HUM$38,7260.52%
2044167 Bitrue Coin (BTR)$0.088179$12,353,815140,100,001 BTR$933,3814.9%
2052345 High Performa... (HPB)$0.282763$12,334,12943,619,949 HPB$3,420,9482.61%
206201 Einsteinium (EMC2)$0.055695$12,188,996218,853,129 EMC2$149,9645.13%
2071619 Skycoin (SKY)$0.760615$12,169,84716,000,000 SKY$461,9624.59%
2083441 Divi (DIVI)$0.010003$12,028,4251,202,468,993 DIVI$147,7483.05%
2091403 FirstBlood (1ST)$0.139717$11,953,93585,558,371 1ST$11,5732.57%
2101026 Aeon (AEON)$0.746402$11,816,62615,831,459 AEON$21,94011.27%
2113612 Business Cred... (BCAC)$0.035828$11,775,289328,659,596 BCAC$928,4531.2%
2123920 Diamond Platf... (DPT)$13.62$11,732,783861,719 DPT$39,4703.19%
2131358 EDC Blockchain (EDC)$0.004393$11,731,5242,670,646,025 EDC$380,8152.59%
2142034 Everex (EVX)$0.507946$11,682,76423,000,000 EVX$3,434,142-13.16%
2152303 MediBloc [QRC20] (MED)$0.003912$11,604,1502,966,384,100 MED$72,0307.6%
2163418 Metadium (META)$0.009256$11,527,3251,245,430,304 META$411,9065.79%
2172533 Restart Energ... (MWAT)$0.025336$11,471,096452,750,000 MWAT$57,1221.4%
2183930 Thunder Token (TT)$0.003937$11,424,9732,901,919,605 TT$1,204,7109.89%
2192455 PressOne (PRS)$0.040116$11,422,751284,742,628 PRS$66,9587.21%
2202474 Matrix AI Net... (MAN)$0.062166$11,388,908183,202,089 MAN$1,292,66113.52%
221460 Clams (CLAM)$3.04$11,372,4523,738,454 CLAM$1,7565.26%
2222760 Cred (LBA)$0.019581$11,356,418579,971,570 LBA$613,3111.86%
2232661 Tripio (TRIO)$0.003098$11,356,0973,665,070,012 TRIO$2,399,102-0.77%
2244057 Aladdin (ADN)$0.000427$11,315,09026,524,532,539 ADN$6,855,8322.15%
2252476 Ruff (RUFF)$0.011533$11,307,950980,500,000 RUFF$1,049,6225.32%
2263964 Reserve Rights (RSR)$0.002653$11,141,5784,199,208,252 RSR$1,980,8681.74%
2273139 DxChain Token (DX)$0.000239$11,043,42246,250,000,000 DX$26,5832.28%
2283147 HYCON (HYC)$0.005432$10,778,2321,984,101,780 HYC$185,3521.66%
2293783 Ankr (ANKR)$0.004015$10,748,5622,676,889,026 ANKR$2,823,1573.01%
2303683 Aencoin (AEN)$0.040957$10,738,343262,182,923 AEN$26,0111.85%
2312556 Credits (CS)$0.064763$10,706,645165,319,689 CS$1,057,05818.8%
2322930 Everipedia (IQ)$0.002370$10,678,7134,506,302,133 IQ$509,9132.46%
2333 Namecoin (NMC)$0.724484$10,676,28814,736,400 NMC$5,4535.98%
2342540 Litecoin Cash (LCC)$0.016624$10,653,500640,862,082 LCC$118,4887.42%
2352204 B2BX (B2B)$0.639132$10,602,97116,589,646 B2B$46,713-3.72%
2361876 Dentacoin (DCN)$0.000032$10,552,260325,187,527,265 DCN$672,0123.9%
2372780 NKN (NKN)$0.030130$10,545,448350,000,000 NKN$1,509,418-9.13%
2382297 Storm (STORM)$0.001688$10,523,9486,233,699,550 STORM$947,80718.04%
2392289 Gifto (GTO)$0.017338$10,476,000604,212,222 GTO$3,589,911-5.27%
2401779 Wagerr (WGR)$0.051257$10,473,390204,328,926 WGR$2,4049.73%
2412335 Lightning Bit... (LBTC)$2.65$10,226,5493,860,808 LBTC$5,486,1523.33%
2423826 TOP (TOP)$0.003511$10,177,9982,898,733,683 TOP$1,011,0453.98%
2432043 Cindicator (CND)$0.007037$10,175,3091,445,976,590 CND$159,3602.86%
2443617 ILCoin (ILC)$0.042161$10,168,085241,172,470 ILC$597,4302.3%
2453874 IRISnet (IRIS)$0.027188$10,037,636369,187,638 IRIS$4,504,761-0.72%
2462939 Data Transact... (XD)$0.051201$10,018,287195,665,844 XD$224,2641.21%
2475 Peercoin (PPC)$0.386964$9,901,18225,586,805 PPC$89,8181.89%
2483847 Contents Prot... (CPT)$0.003515$9,784,3412,783,592,023 CPT$892,52710.36%
2493637 Aergo (AERGO)$0.093112$9,677,561103,934,838 AERGO$2,682,4475.7%
2502320 UTRUST (UTK)$0.021252$9,563,389450,000,000 UTK$704,5214.7%
2512161 Raiden Networ... (RDN)$0.186529$9,437,25650,593,936 RDN$693,0146.46%
2522826 Zipper (ZIP)$0.000582$9,429,38916,199,999,812 ZIP$4,733,266-2.72%
2533126 ProximaX (XPX)$0.001535$9,357,8446,097,456,550 XPX$432,050-20.16%
2541996 SALT (SALT)$0.116471$9,350,74380,283,637 SALT$340,106-3.67%
2552937 VITE (VITE)$0.022359$9,282,439415,162,655 VITE$569,345-3.12%
2563846 VeriBlock (VBK)$0.018408$9,175,993498,474,674 VBK$19,7042.29%
2572507 THEKEY (TKY)$0.001811$9,163,4555,060,038,287 TKY$18,8787.96%
2582843 Ether Zero (ETZ)$0.055570$9,139,993164,476,834 ETZ$1,621,096-14.53%
2592711 doc.com Token (MTC)$0.012879$9,104,560706,948,870 MTC$62,044-3.35%
2601918 Achain (ACT)$0.009568$9,089,793949,999,998 ACT$601,1353.52%
2613029 ZelCash (ZEL)$0.122225$9,026,23873,849,400 ZEL$9,262,1374.32%
2622364 TokenClub (TCT)$0.018704$9,004,427481,425,335 TCT$444,1242.65%
2633756 #MetaHash (MHC)$0.006666$8,989,3251,348,632,541 MHC$1,381,0093.25%
2642896 Mainframe (MFT)$0.001040$8,955,5828,611,706,301 MFT$874,4578.4%
2652235 Time New Bank (TNB)$0.003187$8,809,4642,764,277,210 TNB$305,75011.51%
2663164 PumaPay (PMA)$0.000385$8,803,65322,849,131,266 PMA$40,10625.44%
2673928 IDEX (IDEX)$0.019856$8,749,498440,647,745 IDEX$14,0295.71%
2683850 OTOCASH (OTO)$0.409672$8,732,50821,315,864 OTO$125,86712.1%
2694115 Pivot Token (PVT)$0.001700$8,730,7345,135,200,000 PVT$1,153,9173.2%
2704173 Levolution (LEVL)$0.407563$8,722,57221,401,801 LEVL$121,2239.87%
2714011 Bitsdaq (BQQQ)$0.004810$8,720,9081,813,049,162 BQQQ$9,8823.38%
2722458 Odyssey (OCN)$0.001291$8,631,0476,683,622,960 OCN$679,8641.39%
2731817 Ethos (ETHOS)$0.088044$8,595,02997,621,898 ETHOS$529,445-7.18%
2743997 BlockStamp (BST)$0.449357$8,531,28418,985,518 BST$830,8412.62%
2751475 Incent (INCNT)$0.184495$8,489,83246,016,571 INCNT$20,718-10.26%
2762861 GoChain (GO)$0.010995$8,468,830770,245,284 GO$201,8234.02%
2773631 FOAM (FOAM)$0.029874$8,395,817281,038,340 FOAM$17,6170.72%
2783985 Origo (OGO)$0.023369$8,368,639358,101,149 OGO$7,778,135-12.38%
2792071 Request (REQ)$0.011445$8,353,980729,892,220 REQ$103,3583.92%
2801955 Neblio (NEBL)$0.562741$8,323,31914,790,665 NEBL$189,7004.25%
2813244 Mindexcoin (MIC)$0.012169$8,318,500683,595,545 MIC$802,443-1.84%
2822955 Cosmo Coin (COSM)$0.012381$8,304,966670,780,889 COSM$1,618,8358.6%
283573 Burst (BURST)$0.003963$8,155,4412,057,804,853 BURST$3,7982.29%
2842945 ContentBox (BOX)$0.008797$8,143,347925,709,105 BOX$255,224-20.87%
2852698 Hydro (HYDRO)$0.000756$7,944,74110,503,999,061 HYDRO$570,111-1.4%
286707 Blocknet (BLOCK)$1.30$7,872,0036,047,635 BLOCK$14,7920.5%
287624 bitCNY (BITCNY)$0.141340$7,867,80655,665,800 BITCNY$168,496,3180.21%
2883948 TERA (TERA)$0.009282$7,840,851844,711,128 TERA$584,3464.18%
2893855 Locus Chain (LOCUS)$0.010710$7,787,930727,180,591 LOCUS$145,922-4.3%
2901937 Po.et (POE)$0.002441$7,668,7973,141,592,653 POE$509,95619.52%
2911974 Propy (PRO)$0.161374$7,661,00547,473,486 PRO$590,0262.52%
2922096 Ripio Credit ... (RCN)$0.015099$7,657,253507,139,428 RCN$206,951-0.7%
2932643 Sentinel (SENT)$0.003796$7,591,8381,999,969,999 SENT$369,921-2.2%
2942529 Cashaa (CAS)$0.010028$7,589,792756,876,542 CAS$3,8626.87%
2952544 Nucleus Vision (NCASH)$0.001300$7,589,5995,837,923,023 NCASH$871,7699.39%
2961834 Pillar (PLR)$0.029103$7,547,774259,348,201 PLR$2,149-0.52%
2972143 Streamr DATAcoin (DATA)$0.011066$7,493,611677,154,514 DATA$89,7655.83%
2982505 Bluzelle (BLZ)$0.035756$7,481,626209,239,904 BLZ$504,7349.99%
2993811 IntelliShare (INE)$0.043116$7,443,267172,634,296 INE$984,007-0.04%
3002709 Morpheus Labs (MITX)$0.021342$7,435,099348,379,945 MITX$1,125,2344.06%
30164 FLO (FLO)$0.048851$7,428,206152,058,925 FLO$9,8192.78%
302377 NavCoin (NAV)$0.110990$7,326,89466,013,742 NAV$368,78411.54%
3032066 Everus (EVR)$0.015996$7,305,687456,719,519 EVR$2,6432.72%
3042369 Insolar (INS)$0.221176$7,188,22432,500,000 INS$849,040-2.88%
3052559 Cube (AUTO)$0.001056$7,153,2776,774,940,000 AUTO$366,4420.63%
3062591 Dropil (DROP)$0.000313$7,127,72922,738,602,278 DROP$1,184,8013.76%
3072296 OST (OST)$0.010830$7,124,096657,839,263 OST$918,428-3.82%
3082446 DATA (DTA)$0.000746$7,080,3499,487,493,344 DTA$210,214-0.7%
3092727 Bezant (BZNT)$0.010909$7,056,594646,867,000 BZNT$413,4321.5%
3102642 CyberVein (CVT)$0.006652$7,053,8401,060,404,496 CVT$346,933-13.73%
3111768 AdEx (ADX)$0.096007$7,049,88273,430,701 ADX$538,486-7.03%
3123306 Gemini Dollar (GUSD)$1.01$7,040,6396,966,986 GUSD$4,289,7681.66%
3132576 Tokenomy (TEN)$0.034986$6,997,154200,000,000 TEN$131,4230.23%
3142316 DeepBrain Chain (DBC)$0.002164$6,923,7423,200,000,000 DBC$211,0436.35%
3152665 Dero (DERO)$0.855714$6,922,6388,089,896 DERO$1,080,521-1.42%
3162375 QunQun (QUN)$0.010618$6,838,886644,080,168 QUN$4,971,5944.71%
3171828 SmartCash (SMART)$0.004813$6,804,6961,413,859,298 SMART$93,315-3.66%
3182902 POPCHAIN (PCH)$0.007591$6,777,193892,799,357 PCH$93,821-15.45%
3192212 Quantstamp (QSP)$0.010974$6,774,292617,314,171 QSP$1,290,484-9.62%
3203301 Invictus Hype... (IHF)$0.056577$6,744,369119,206,722 IHF$744-5.47%
3212428 Scry.info (DDD)$0.015178$6,679,100440,057,074 DDD$392,01512.35%
3222602 NaPoleonX (NPX)$0.300140$6,565,48321,874,750 NPX$138,6466.72%
3231312 Steem Dollars (SBD)$0.848824$6,496,5557,653,596 SBD$51,1152.05%
3244038 MovieBloc (MBL)$0.001809$6,493,4953,588,694,320 MBL$1,398,4314.48%
325405 DigitalNote (XDN)$0.000878$6,469,9677,372,476,768 XDN$1,80413.1%
3262633 Stakenet (XSN)$0.073612$6,419,05287,201,130 XSN$854,878-1.66%
3272430 Hydro Protocol (HOT)$0.009131$6,409,875702,000,000 HOT$548,90620.09%
3282763 Morpheus.Network (MRPH)$0.198626$6,404,28532,242,869 MRPH$247,7114.05%
3291405 Pepe Cash (PEPECASH)$0.009100$6,387,319701,884,009 PEPECASH$8,536-5.73%
3302267 Tael (WABI)$0.110728$6,373,21057,557,387 WABI$254,1296.84%
3314134 Akropolis (AKRO)$0.015796$6,318,291400,001,020 AKRO$646,8221.26%
3322287 LockTrip (LOC)$0.422447$6,316,49014,952,163 LOC$69,1022.05%
3331732 Numeraire (NMR)$4.68$6,309,4901,349,328 NMR$36,284-5.21%
3341984 Substratum (SUB)$0.016393$6,278,879383,021,000 SUB$4,80517.71%
3352873 Metronome (MET)$0.657319$6,218,3279,460,142 MET$89,3641.83%
3364001 MenaPay (MPAY)$0.070327$6,204,70588,226,786 MPAY$83,4861.71%
3372277 SmartMesh (SMT)$0.004628$6,204,0431,340,519,343 SMT$133,0516.5%
338470 Viacoin (VIA)$0.265553$6,148,25023,152,607 VIA$134,5962.25%
3393922 Tarush (TAS)$0.001018$6,107,8596,000,000,000 TAS$1,049,42313.47%
3402673 Own (CHX)$0.076821$6,100,54079,412,586 CHX$642,3165.6%
341268 WhiteCoin (XWC)$0.024291$6,077,310250,183,629 XWC$164,8257.73%
3422554 Lympo (LYM)$0.007273$6,012,371826,672,989 LYM$89,165-5.35%
3432223 BLOCKv (VEE)$0.002249$5,986,5052,661,778,006 VEE$1,0594.44%
3442181 Genesis Vision (GVT)$1.35$5,971,3344,426,883 GVT$623,28411.36%
3453911 Ocean Protocol (OCEAN)$0.021250$5,964,435280,675,148 OCEAN$1,453,43314.55%
3462766 Cryptaur (CPT)$0.000641$5,936,5119,257,747,134 CPT$133,738-8.54%
3472524 Universa (UTNP)$0.003207$5,928,1851,848,760,649 UTNP$37,6806.18%
3482400 OneRoot Network (RNT)$0.020868$5,928,018284,073,817 RNT$2,549,2249.39%
3491726 ZrCoin (ZRC)$1.29$5,873,8814,562,147 ZRC$60,4203.54%
3503609 CWV Chain (CWV)$0.001668$5,807,4383,481,745,230 CWV$981,760-1.38%
3513944 Artfinity (AT)$0.048401$5,733,076118,449,346 AT$2,259,7802.78%
3521853 OAX (OAX)$0.075856$5,699,03475,130,082 OAX$283,5650.34%
353406 Boolberry (BBR)$0.429437$5,671,77413,207,454 BBR$10,1153.73%
3542686 Lendingblock (LND)$0.007303$5,647,113773,241,706 LND$69,47516.74%
3552735 Content Neutr... (CNN)$0.000144$5,634,13039,035,223,816 CNN$655,546-2.87%
3561814 Metrix Coin (MRX)$0.000407$5,630,80613,828,427,865 MRX$18,459-26.92%
3571654 Bitcore (BTX)$0.322707$5,577,23617,282,644 BTX$1,1761.9%
3582991 NIX (NIX)$0.128852$5,572,22543,245,163 NIX$83,77411.14%
3592748 Loki (LOKI)$0.130669$5,518,44842,232,351 LOKI$41,253-1.24%
3604020 USDQ (USDQ)$0.999594$5,505,8765,508,114 USDQ$67,7530.03%
3612915 Moss Coin (MOC)$0.019129$5,495,779287,299,632 MOC$713,1582.44%
3622503 DMarket (DMT)$0.096224$5,477,21756,921,773 DMT$304,83310.88%
3631784 Polybius (PLBT)$1.36$5,393,8703,969,565 PLBT$6,5960.95%
3642933 BitMart Token (BMX)$0.034465$5,387,093156,304,677 BMX$1,111,1252.75%
3653988 VNT Chain (VNT)$0.002131$5,367,8402,518,558,068 VNT$254,7473.12%
3661609 Asch (XAS)$0.057488$5,366,81393,355,331 XAS$235,169-5.09%
3672112 Red Pulse Pho... (PHX)$0.006445$5,346,856829,588,687 PHX$499,562-4.45%
3682341 SwftCoin (SWFTC)$0.001462$5,322,0403,639,990,384 SWFTC$2,111,7743.35%
3692499 SwissBorg (CHSB)$0.009180$5,286,323575,821,133 CHSB$22,003-1.2%
3703853 MultiVAC (MTV)$0.006678$5,275,652790,000,000 MTV$102,8543.5%
3712835 Endor Protocol (EDR)$0.006811$5,256,828771,819,907 EDR$1,211,0947.25%
3722313 SIRIN LABS Token (SRN)$0.010529$5,178,366491,820,906 SRN$395,0692.89%
3732599 Noah Coin (NOAH)$0.000157$5,143,21932,687,957,978 NOAH$506,2786.87%
3743475 BOX Token (BOX)$0.051346$5,114,79099,614,138 BOX$57,0263.56%
3753376 Darico Ecosys... (DEC)$0.099144$5,110,26851,543,807 DEC$5,98919.82%
3762275 ProChain (PRA)$0.101822$5,046,59649,562,749 PRA$297,4237.94%
3772627 TokenPay (TPAY)$0.309510$5,028,51816,246,720 TPAY$119,922-3.33%
3783515 DEX (DEX)$0.026228$5,023,708191,542,291 DEX$22,313-0.63%
3792739 Digix Gold Token (DGX)$48.48$5,010,848103,359 DGX$60,3110.77%
3802765 XYO (XYO)$0.000599$4,971,8688,295,439,522 XYO$5,42324.12%
381558 Emercoin (EMC)$0.112025$4,966,00344,329,548 EMC$10,4960.22%
3824156 ImageCoin (IMG)$0.407409$4,933,16712,108,643 IMG$2,069,68512.74%
3832498 Jibrel Network (JNT)$0.029000$4,932,279170,080,886 JNT$8,5691.68%
3842862 Smartshare (SSP)$0.001058$4,907,5424,639,918,911 SSP$837,2825.03%
385132 Counterparty (XCP)$1.88$4,907,2172,615,443 XCP$4,288-6.53%
3861552 Melon (MLN)$4.10$4,863,7101,186,787 MLN$5,2962.54%
3872291 Genaro Network (GNX)$0.018852$4,816,742255,507,139 GNX$83,0702.64%
3883951 Pirate Chain (ARRR)$0.041879$4,816,202115,003,741 ARRR$5,080-7.75%
3892691 Penta (PNT)$0.000229$4,789,23320,904,176,545 PNT$203,6312.36%
3904006 STPT (STPT)$0.019355$4,671,648241,369,575 STPT$1,366,467-4.54%
3914162 Storeum (STO)$0.038394$4,665,016121,502,601 STO$2,974-0.5%
3923327 SIX (SIX)$0.017025$4,660,925273,776,596 SIX$809,9870.3%
3932095 BOScoin (BOS)$0.007098$4,656,941656,053,453 BOS$29,066-3.84%
3941505 Spectrecoin (XSPEC)$0.205835$4,620,05622,445,451 XSPEC$3,6911.78%
3951947 Monetha (MTH)$0.013473$4,601,776341,543,900 MTH$499,78711.84%
3961409 SingularDTV (SNGLS)$0.007652$4,590,954600,000,000 SNGLS$92,8294.57%
3972379 Kcash (KCASH)$0.010296$4,586,889445,499,083 KCASH$2,355,861-3.82%
3982274 MediShares (MDS)$0.006101$4,522,991741,294,311 MDS$96,890-1.67%
3992737 Global Social... (GSC)$0.008332$4,519,454542,448,121 GSC$148,635-0.29%
4002482 CPChain (CPC)$0.011994$4,519,069376,765,852 CPC$885,6579.48%
4012336 Game.com (GTC)$0.005934$4,518,151761,444,190 GTC$75,4123.42%
4023722 TEMCO (TEMCO)$0.001658$4,517,4612,724,126,406 TEMCO$385,641-1.85%
4032689 Rublix (RBLX)$0.215709$4,482,71520,781,284 RBLX$40,5731.96%
4042471 Smartlands (SLT)$0.878005$4,478,6115,100,896 SLT$1,0238.35%
4053227 Traceability ... (TAC)$0.006812$4,452,582653,645,631 TAC$30,35612.38%
4062058 AirSwap (AST)$0.029631$4,444,646150,000,000 AST$1,180,5835.55%
4073715 Cajutel (CAJ)$3.26$4,414,2081,352,389 CAJ$44,5772.73%
4082459 indaHash (IDH)$0.011007$4,402,186399,936,259 IDH$35,26262.92%
4091771 DAO.Casino (BET)$0.026257$4,392,059167,270,821 BET$9,008-10.29%
4103845 V-ID (VIDT)$0.151389$4,390,04428,998,424 VIDT$540,7852.51%
4113956 BOMB (BOMB)$4.57$4,387,580959,442 BOMB$535,152-8.72%
4122553 Refereum (RFR)$0.001069$4,359,6194,078,029,189 RFR$531,2497.29%
4132467 OriginTrail (TRAC)$0.015157$4,348,838286,928,834 TRAC$4,144-6.75%
4141930 Primas (PST)$0.082269$4,334,94752,692,565 PST$1,569,129-4.89%
4152876 Ternio (TERN)$0.012881$4,304,352334,161,876 TERN$14,7291.62%
4164053 Q DAO Governa... (QDAO)$51.07$4,299,74084,191 QDAO$56,762-1.13%
4173772 STEM CELL COIN (SCC)$0.013400$4,296,821320,658,118 SCC$8,0035.04%
4181949 Agrello (DLT)$0.048894$4,203,83185,978,873 DLT$336,9576.56%
4192506 Swarm (SWM)$0.049043$4,180,42685,239,340 SWM$119,1780.69%
4202866 Sentinel Prot... (UPP)$0.013681$4,158,863303,994,835 UPP$578,42513.94%
4213784 OVCODE (OVC)$0.094797$4,156,75243,848,912 OVC$176,1262.29%
4222064 Maecenas (ART)$0.071203$4,154,50658,347,481 ART$114,60727.04%
4232153 Aeron (ARN)$0.211008$4,154,32619,688,000 ARN$1,305,0746.77%
4248 Feathercoin (FTC)$0.016635$4,130,822248,313,800 FTC$6,4221.38%
4252398 Selfkey (KEY)$0.001438$4,124,3722,868,184,470 KEY$82,690-2.04%
4261983 VIBE (VIBE)$0.015778$4,104,313260,136,427 VIBE$130,5825.5%
4273281 Quanta Utilit... (QNTU)$0.000140$4,099,81029,279,582,414 QNTU$4,9139.85%
4282484 Hi Mutual Soc... (HMC)$0.010137$4,096,351404,100,000 HMC$195,8781.69%
4291856 district0x (DNT)$0.006791$4,074,893600,000,000 DNT$109,8476.11%
4302725 Skrumble Network (SKM)$0.003983$4,069,2301,021,680,996 SKM$2,330,668-9.17%
4311899 YOYOW (YOYOW)$0.013552$4,065,584299,997,894 YOYOW$130,3570.46%
4322239 Aave (LEND)$0.003577$4,035,9441,128,357,877 LEND$214,095-2.98%
433254 Gulden (NLG)$0.009279$4,016,152432,807,177 NLG$5,9166.15%
4342535 DADI (DADI)$0.053282$3,993,90074,957,758 DADI$65,6355.61%
4352776 Travala.com (AVA)$0.089656$3,970,27644,283,312 AVA$389,6666.14%
436588 Ubiq (UBQ)$0.093031$3,963,95142,609,099 UBQ$4,4241.89%
4373719 StableUSD (USDS)$0.999915$3,960,2713,960,606 USDS$319,778-0.05%
4382998 Vexanium (VEX)$0.006207$3,959,499637,918,298 VEX$182,3884.43%
4392429 Mobius (MOBI)$0.007664$3,947,702515,082,884 MOBI$1,2471.03%
4403618 STACS (STACS)$0.007631$3,938,211516,048,102 STACS$5,511-13.99%
4411711 Electra (ECA)$0.000138$3,938,00928,581,094,262 ECA$5,076-16.57%
4422982 MVL (MVL)$0.000514$3,933,6777,649,476,413 MVL$163,581-0.88%
4433648 CoinUs (CNUS)$0.011535$3,921,952340,000,000 CNUS$25,6130.76%
44442 Primecoin (XPM)$0.135241$3,887,70328,746,425 XPM$13,664-2.54%
4453466 Insureum (ISR)$0.017889$3,814,877213,251,433 ISR$37,8251.61%
4463842 Caspian (CSP)$0.008701$3,801,861436,961,105 CSP$157,15827.06%
4472344 AppCoins (APPC)$0.037928$3,794,854100,054,312 APPC$177,6375.75%
4482061 BlockMason Cr... (BCPT)$0.032503$3,775,515116,158,667 BCPT$288,3602.86%
4492511 WePower (WPR)$0.006201$3,771,779608,221,473 WPR$377,41910.32%
4502868 Constellation (DAG)$0.004476$3,765,571841,330,834 DAG$275,84012.11%
4513081 Omnitude (ECOM)$0.057718$3,740,92064,813,301 ECOM$10,1954%
4522321 QLC Chain (QLC)$0.015480$3,715,272240,000,000 QLC$357,68211.51%
4531723 SONM (SNM)$0.010190$3,664,175359,600,000 SNM$494,91215.01%
454623 bitUSD (BITUSD)$1.02$3,652,2143,578,930 BITUSD$3,2622.94%
4553932 Connect Coin (XCON)$0.093462$3,644,71038,996,796 XCON$22,8865.15%
4564056 Ampleforth (AMPL)$0.627292$3,617,2195,766,405 AMPL$265,362-7.41%
4573260 AMO Coin (AMO)$0.000393$3,606,2939,175,407,381 AMO$55,0213.24%
4582149 Unikoin Gold (UKG)$0.025051$3,603,568143,847,371 UKG$26,045-2.1%
4592468 LinkEye (LET)$0.005991$3,594,738600,000,000 LET$744,5070.93%
4602558 Insights Network (INSTAR)$0.024583$3,567,094145,103,887 INSTAR$38,51911.19%
4612838 PCHAIN (PI)$0.008138$3,559,953437,457,857 PI$583,8071.98%
4622548 POA Network (POA)$0.014656$3,547,095242,023,925 POA$65,5466.94%
463584 NativeCoin (N8V)$0.163890$3,537,06721,582,022 N8V$183,28110.77%
4642283 Datum (DAT)$0.003523$3,524,8991,000,435,124 DAT$7,099,21583.32%
4652019 Viberate (VIB)$0.018325$3,512,795191,689,794 VIB$676,2575.73%
466723 BitBay (BAY)$0.003461$3,502,6941,012,146,906 BAY$7022.11%
467895 Xaurum (XAUR)$0.040338$3,494,97986,642,863 XAUR$8,07719.56%
4682354 GET Protocol (GET)$0.306787$3,493,76711,388,258 GET$944-12.8%
4692081 Ambrosus (AMB)$0.024113$3,486,469144,590,975 AMB$170,2835.96%
4701500 Wings (WINGS)$0.035995$3,469,17396,379,730 WINGS$58,1370.94%
4713052 Eligma Token (ELI)$0.017298$3,450,305199,459,696 ELI$33,4963.93%
4722644 eosDAC (EOSDAC)$0.005217$3,447,304660,755,177 EOSDAC$77,564-16.09%
4732359 Polis (POLIS)$0.541470$3,446,8386,365,709 POLIS$4,467-1.36%
4743628 Machine Xchan... (MXC)$0.004306$3,442,545799,489,740 MXC$2,544,0113.92%
475170 BlackCoin (BLK)$0.054020$3,400,96462,957,523 BLK$14,7996.01%
4763867 NeoWorld Cash (NASH)$0.000170$3,395,21820,012,631,464 NASH$341,6928.94%
4772953 Blue Whale EX... (BWX)$0.084857$3,360,51639,602,182 BWX$92,3553%
4783040 CanonChain (CZR)$0.006096$3,357,572550,750,947 CZR$338,185-4%
4791298 LBRY Credits (LBC)$0.012766$3,348,196262,274,884 LBC$13,2074.94%
4802466 aXpire (AXPR)$0.011716$3,320,958283,454,203 AXPR$102,191-5.53%
4811786 SunContract (SNC)$0.026965$3,308,827122,707,503 SNC$290,924-1%
4823136 MEET.ONE (MEETONE)$0.001718$3,286,9551,913,271,866 MEETONE$205,605-5.16%
4832841 LoyalCoin (LYL)$0.000611$3,271,3125,353,626,190 LYL$59022.73%
4842033 BridgeCoin (BCO)$0.120220$3,245,93627,000,000 BCO$12,21524.13%
4852427 ChatCoin (CHAT)$0.004704$3,245,675690,000,640 CHAT$552,62010.91%
4863958 RedFOX Labs (RFOX)$0.032692$3,210,45798,202,395 RFOX$21,0170.09%
4872318 Neumark (NEU)$0.100927$3,195,40231,660,662 NEU$1,19213.61%
4882392 Bottos (BTO)$0.005826$3,181,149545,990,153 BTO$377,1363.06%
4893474 YGGDRASH (YEED)$0.000569$3,099,5215,447,415,594 YEED$105,64710.35%
4903200 Nasdacoin (NSD)$0.150977$3,087,02620,447,020 NSD$406,913-2.02%
4912847 Abyss Token (ABYSS)$0.013512$3,080,017227,939,117 ABYSS$86,7482.91%
492760 OKCash (OK)$0.041059$3,067,54174,710,869 OK$5,9162.1%
4933514 SINOVATE (SIN)$0.004768$3,065,382642,974,411 SIN$92,7655.42%
4941050 Shift (SHIFT)$0.229274$3,063,62313,362,254 SHIFT$6,8733.13%
4952348 Measurable Da... (MDT)$0.005509$3,057,402554,984,069 MDT$2,603,1315.06%
4963733 S4FE (S4F)$0.011392$3,039,747266,824,233 S4F$2,14812.49%
4972552 IHT Real Esta... (IHT)$0.004337$3,031,043698,815,674 IHT$168,5955.41%
4983727 Flowchain (FLC)$4.36$3,005,485690,073 FLC$117,4688.12%
4992031 Hubii Network (HBT)$0.198355$3,003,66115,142,834 HBT$2,55623.57%
5002569 CoinPoker (CHP)$0.009545$2,995,225313,792,465 CHP$63,3704.75%
5012546 Remme (REM)$0.004532$2,988,131659,315,410 REM$196,303-0.15%
502576 GameCredits (GAME)$0.042675$2,980,28369,836,100 GAME$6,6274.41%
5033917 Sentivate (SNTVT)$0.001361$2,968,7872,180,744,263 SNTVT$121,804-5.15%
5042827 Phantasma (SOUL)$0.050819$2,964,40858,332,939 SOUL$103,4444.81%
5052757 Callisto Network (CLO)$0.001542$2,962,6131,921,272,799 CLO$11,1226.98%
5063297 Gene Source C... (GENE)$0.007866$2,949,973375,044,800 GENE$34,9212.14%
5073316 smARTOFGIVING (AOG)$0.040210$2,946,94773,288,778 AOG$1,858-15.08%
5081881 DeepOnion (ONION)$0.182730$2,945,09016,117,126 ONION$6,6564.17%
5091044 Global Curren... (GCR)$0.027685$2,941,461106,246,479 GCR$6,4666.09%
5102641 Apex (CPX)$0.006259$2,915,117465,774,328 CPX$57,5850.67%
5112879 Origin Sport (ORS)$0.015951$2,894,055181,438,858 ORS$6,708,479-7.29%
5123754 EveryCoin (EVY)$0.000307$2,879,6849,380,000,000 EVY$149,7127.73%
5131719 Peerplays (PPY)$0.637361$2,869,1054,501,541 PPY$193,5278.63%
5142480 Qitmeer (HLC)$0.007228$2,811,589389,009,995 HLC$67,352-1.09%
5152938 Hashgard (GARD)$0.000049$2,795,73656,583,225,615 GARD$233,0630.62%
5162659 Dignity (DIG)$0.005301$2,772,586523,036,421 DIG$86,358-4.59%
5172869 Merculet (MVP)$0.001113$2,770,0642,487,782,028 MVP$182,676-3.79%
5182958 TurtleCoin (TRTL)$0.000054$2,763,98851,657,051,548 TRTL$529,2833.67%
5193186 Zen Protocol (ZP)$0.128815$2,734,51421,228,300 ZP$1,5376.62%
5201022 LEOcoin (LEO)$0.022596$2,734,358121,010,421 LEO$3,04816.05%
5212340 Bloom (BLT)$0.050914$2,731,15353,642,697 BLT$1,48819.24%
5221715 MobileGo (MGO)$0.027269$2,726,76699,996,877 MGO$8,52442.54%
5234026 LiquidApps (DAPP)$0.009878$2,708,672274,216,791 DAPP$1,5085.56%
5242693 Loopring [NEO] (LRN)$0.023843$2,708,593113,602,931 LRN$4,9684.39%
5252675 Dock (DOCK)$0.005370$2,675,022498,136,437 DOCK$945,8614.55%
5263622 nOS (NOS)$0.025950$2,659,902102,500,000 NOS$77,5240.16%
5271473 Pascal Coin (PASC)$0.095526$2,650,45727,745,900 PASC$125,7991.24%
5283010 Coinsuper Eco... (CEN)$0.006407$2,644,182412,681,135 CEN$153,6991.8%
5291775 adToken (ADT)$0.003266$2,593,335794,000,000 ADT$69,4225.72%
5302315 HTMLCOIN (HTML)$0.000049$2,589,04753,067,332,240 HTML$6202.25%
5312916 Nimiq (NIM)$0.000587$2,585,1104,406,694,940 NIM$112,843-0.29%
5322882 0Chain (ZCN)$0.064252$2,577,56140,116,166 ZCN$2,28914.52%
5332892 Wowbit (WWB)$0.009243$2,567,637277,777,778 WWB$133,324-10.24%
5343142 BaaSid (BAAS)$0.000611$2,560,7364,192,525,852 BAAS$1,017-28.47%
5353156 Airbloc (ABL)$0.010117$2,553,288252,376,219 ABL$147,3514.39%
5363082 VINchain (VIN)$0.004314$2,545,728590,108,901 VIN$252,105-7.09%
5373838 Esportbits (HLT)$0.126165$2,528,35620,040,030 HLT$45,85922.34%
5383815 Eterbase Coin (XBASE)$0.002567$2,521,027981,991,844 XBASE$624,7116.31%
5393334 X-CASH (XCASH)$0.000057$2,453,56442,693,316,727 XCASH$5,577-1.48%
5402901 FansTime (FTI)$0.000857$2,441,6062,850,000,000 FTI$508,9952.04%
5412714 Nexty (NTY)$0.000016$2,440,433151,095,803,417 NTY$1,682,152-1.56%
5423663 Footballcoin (XFC)$0.006499$2,435,085374,660,526 XFC$3,8323.08%
5432662 Haven Protocol (XHV)$0.309009$2,425,4417,849,101 XHV$273,3084.38%
5441751 ATC Coin (ATCC)$0.006834$2,417,607353,762,744 ATCC$6,5611.42%
5451658 Lunyr (LUN)$1.05$2,410,7472,297,853 LUN$138,6294.78%
5463650 COVA (COVA)$0.000957$2,387,4972,496,011,000 COVA$838,6501.17%
5472726 DAOstack (GEN)$0.057775$2,385,83641,295,043 GEN$12,8877.56%
5482685 Zebi (ZCO)$0.003876$2,383,747615,069,617 ZCO$232,404-5%
54977 Diamond (DMD)$0.721047$2,376,5543,295,978 DMD$3,05313.44%
5502162 Delphy (DPY)$0.039751$2,369,47059,608,090 DPY$286,8416.47%
5512437 YEE (YEE)$0.001733$2,365,6831,365,218,125 YEE$128,4611.33%
5523279 Rotharium (RTH)$0.702963$2,360,0383,357,270 RTH$136,04623.09%
5532481 Zeepin (ZPT)$0.004688$2,344,059500,000,000 ZPT$84,466-0.03%
5542120 Etherparty (FUEL)$0.002546$2,341,614919,869,578 FUEL$76,7934.64%
5553138 Noku (NOKU)$0.098393$2,339,49123,777,028 NOKU$875-4.33%
5562696 DAEX (DAX)$0.006496$2,303,814354,666,702 DAX$978,4428.37%
55725 GoldCoin (GLC)$0.055110$2,295,98541,662,072 GLC$1,635-2.4%
5583870 Lition (LIT)$0.089208$2,291,11125,682,869 LIT$831,520-3.55%
5592828 SPINDLE (SPD)$0.000705$2,264,2923,211,962,623 SPD$3,11827.23%
5603698 Observer (OBSR)$0.001690$2,262,4331,338,928,788 OBSR$109,679-6.61%
5613854 Unification (UND)$0.057976$2,255,15738,897,788 UND$182,364-2.56%
5622604 BitGreen (BITG)$0.229495$2,247,0009,791,050 BITG$33,7620.63%
5632500 Zilla (ZLA)$0.036985$2,219,09860,000,000 ZLA$1,774,83419.57%
5642669 MARK.SPACE (MRK)$0.002842$2,199,634773,976,757 MRK$3,10811.88%
5653992 COTI (COTI)$0.029541$2,194,68074,293,466 COTI$1,105,95811.93%
5662630 PolySwarm (NCT)$0.001418$2,193,0171,546,457,130 NCT$15,4570.79%
5672219 SpankChain (SPANK)$0.007295$2,188,736300,043,386 SPANK$95014.34%
5683942 Qwertycoin (QWC)$0.000022$2,181,23997,396,392,584 QWC$5,35619.82%
5692231 Flixxo (FLIXX)$0.025804$2,175,91484,323,675 FLIXX$1,5384.03%
5703307 Spendcoin (SPND)$0.004476$2,170,296484,864,391 SPND$667,3224.42%
5711527 Waves Communi... (WCT)$0.216283$2,162,8189,999,966 WCT$13,1492.5%
5724217 BOSAGORA (BOA)$0.013556$2,162,264159,505,629 BOA$148,832-2.12%
5733710 SDChain (SDA)$0.001440$2,159,6831,499,999,978 SDA$92,273-6.5%
5743371 MIR COIN (MIR)$0.003455$2,142,038620,041,495 MIR$295,9311.54%
5753748 Hxro (HXRO)$0.036542$2,134,48258,410,980 HXRO$1,370-1.25%
5763233 Ulord (UT)$0.018894$2,133,812112,938,179 UT$64,5878.43%
5773072 MassGrid (MGD)$0.028715$2,133,24174,290,706 MGD$928-3.4%
5783843 BOLT (BOLT)$0.005242$2,132,454406,800,355 BOLT$1,254,516-0.15%
5793305 Eden (EDN)$0.003531$2,118,688600,000,000 EDN$1,402,185-4.06%
5802450 carVertical (CV)$0.000272$2,080,5097,650,893,617 CV$43,8170.84%
5813632 Opacity (OPQ)$0.016577$2,075,876125,229,260 OPQ$1,1292.03%
5822497 Medicalchain (MTN)$0.007116$2,064,765290,156,962 MTN$86,594-6.48%
5832927 sUSD (SUSD)$1.00$2,049,3542,042,027 SUSD$1,8760.59%
5842666 Effect.AI (EFX)$0.008126$2,049,082252,168,527 EFX$7308.35%
5851447 ZClassic (ZCL)$0.278768$2,036,8647,306,650 ZCL$126,0163.07%
5862493 STK (STK)$0.005891$2,026,172343,971,372 STK$857,24437.55%
5873768 PIBBLE (PIB)$0.000227$2,023,8598,933,572,050 PIB$20,088-6.1%
5883505 Typerium (TYPE)$0.001248$2,017,1861,616,075,166 TYPE$2,48911.26%
589323 VeriCoin (VRC)$0.062047$1,985,46831,999,226 VRC$9,9984.06%
5901596 Edgeless (EDG)$0.016887$1,976,541117,046,967 EDG$144,468-10.65%
5912880 Rate3 (RTE)$0.002191$1,949,064889,382,388 RTE$285,47711.73%
5922209 Ink (INK)$0.004190$1,943,694463,910,527 INK$5,1432.24%
5932040 ALIS (ALIS)$0.048834$1,923,46539,387,437 ALIS$5897.67%
5941883 Adshares (ADS)$0.055067$1,922,51334,912,274 ADS$143,3517.42%
5952921 OneLedger (OLT)$0.005692$1,914,985336,422,896 OLT$166,7980.03%
5963895 Matrexcoin (MAC)$0.109686$1,887,67117,209,730 MAC$1,57617.36%
5973912 W Green Pay (WGP)$0.215781$1,885,6388,738,649 WGP$1,394,9666.86%
5983140 Ubex (UBEX)$0.000605$1,879,3223,103,856,376 UBEX$289,4954.42%
5992439 SelfSell (SSC)$0.004807$1,874,782390,000,000 SSC$2,475,2240.36%
6002561 BitTube (TUBE)$0.012740$1,865,084146,397,181 TUBE$3,8546.56%
6012342 Covesting (COV)$0.103301$1,859,41218,000,000 COV$27,2113%
6021154 Radium (RADS)$0.488889$1,859,2163,802,941 RADS$2,609-0.13%
6032399 Internet Node... (INT)$0.035005$1,858,93553,105,068 INT$2,462,8373.02%
604495 I/O Coin (IOC)$0.105346$1,857,30417,630,430 IOC$7989.76%
6053435 Snetwork (SNET)$0.011842$1,847,322156,003,735 SNET$604,0443.08%
6062158 Phore (PHR)$0.099569$1,832,94318,408,784 PHR$60,77021%
6073658 Fountain (FTN)$0.029357$1,825,63362,187,583 FTN$221,7851.08%
6082357 AI Doctor (AIDOC)$0.004085$1,810,932443,295,272 AIDOC$76,5917.06%
6093813 PTON (PTON)$0.000199$1,809,0079,109,069,272 PTON$1,041,533-15.58%
6102107 LUXCoin (LUX)$0.289686$1,807,4076,239,195 LUX$2,47133.78%
6111244 HiCoin (XHI)$0.000407$1,805,7294,434,602,828 XHI$1,32036.17%
6122909 LikeCoin (LIKE)$0.003801$1,800,093473,578,765 LIKE$23,6523.53%
6133016 NeuroChain (NCC)$0.004294$1,791,183417,169,757 NCC$48,895-1.81%
6143366 SafeInsure (SINS)$0.530221$1,787,6433,371,506 SINS$969,69115.14%
6152017 KickCoin (KICK)$0.001084$1,777,9661,640,204,219 KICK$65,17910%
6162472 Fortuna (FOTA)$0.003693$1,772,757479,997,016 FOTA$112,4892.34%
6172723 FuzeX (FXT)$0.002134$1,759,649824,627,153 FXT$51,8307.05%
6181478 DECENT (DCT)$0.034220$1,755,70751,306,089 DCT$12,2085.56%
6193242 Beetle Coin (BEET)$0.008874$1,747,669196,953,591 BEET$59,743-3.56%
6202634 XinFin Network (XDCE)$0.000447$1,732,1903,877,481,360 XDCE$112,298-2.52%
6212913 DaTa eXchange (DTX)$0.022360$1,717,71076,819,977 DTX$3,55630.08%
6221107 PAC Global (PAC)$0.000225$1,709,1157,604,803,858 PAC$11,186-4.42%
6233732 Conceal (CCX)$0.364038$1,705,8224,685,837 CCX$32,9152.73%
6242758 Unibright (UBT)$0.012130$1,693,111139,579,219 UBT$70,8547.57%
6253742 Chimpion (BNANA)$0.053351$1,692,70431,727,776 BNANA$48,863-7.27%
6262337 Lamden (TAU)$0.011876$1,688,954142,215,728 TAU$2,9056.39%
627448 Stealth (XST)$0.051018$1,683,09832,990,266 XST$4,264-6.09%
6282343 CanYaCoin (CAN)$0.018848$1,681,69489,223,036 CAN$1,628-3.87%
6291810 CVCoin (CVN)$0.134871$1,669,82612,380,890 CVN$465,479-4.47%
6303095 Niobium Coin (NBC)$0.033958$1,666,56449,077,668 NBC$7,0995.22%
6313634 Kambria (KAT)$0.001335$1,643,2961,230,544,848 KAT$326,5072.49%
6323084 Blocktrade Token (BTT)$0.029564$1,641,56255,526,343 BTT$1,91929.04%
6334199 Swace (SWACE)$0.012982$1,641,085126,416,006 SWACE$82,85170.33%
6342572 BABB (BAX)$0.000077$1,626,90920,999,999,999 BAX$69,3106.17%
6353590 CrypticCoin (CRYP)$0.000637$1,625,0492,549,994,072 CRYP$45,7433.7%
6364094 Spiking (SPIKE)$0.003664$1,622,982442,894,598 SPIKE$433,765-6.53%
6371950 Hiveterminal ... (HVN)$0.003954$1,622,283410,288,182 HVN$4,360-3.98%
6383831 Safe Haven (SHA)$0.000539$1,620,2393,005,855,396 SHA$135,5552.65%
6393352 MidasProtocol (MAS)$0.005175$1,612,165311,500,000 MAS$97,1442.37%
6402908 HashCoin (HSC)$0.000125$1,609,23112,863,911,326 HSC$2,6101.98%
6412382 Spectre.ai Ut... (SXUT)$0.065258$1,600,76024,529,558 SXUT$7,2873.09%
6423762 1SG (1SG)$0.721898$1,578,8932,187,143 1SG$1,430,1130.08%
6432410 SpaceChain (SPC)$0.003047$1,572,187515,923,518 SPC$103,183-3.48%
6442667 FintruX Network (FTX)$0.016507$1,568,18095,000,000 FTX$78414.88%
6452425 Global Awards... (GAT)$0.002284$1,566,698685,805,346 GAT$19,283-10.77%
6463389 Tolar (TOL)$0.006378$1,564,258245,245,876 TOL$324,9037%
6473015 Brickblock (BBK)$0.020777$1,560,99175,131,283 BBK$13,8826.49%
6481208 RevolutionVR (RVR)$0.007431$1,560,558210,000,000 RVR$5,8598.63%
6492579 ShipChain (SHIP)$0.006388$1,560,493244,287,057 SHIP$71734.42%
6504189 Ultra (UOS)$0.022261$1,534,36368,926,436 UOS$1,6365.54%
6514224 Mcashchain (MCASH)$0.015320$1,528,82899,790,057 MCASH$10,4341.51%
652720 Crown (CRW)$0.066154$1,514,42922,892,542 CRW$6,6679.73%
6533998 Krios (KRI)$0.013173$1,513,461114,887,549 KRI$20,5472.57%
6543402 Ifoods Chain (IFOOD)$0.000605$1,511,9202,499,999,990 IFOOD$9,5782.95%
6553598 Optimal Shelf... (OSA)$0.001088$1,511,7911,389,796,615 OSA$5,8064.82%
6562088 EXRNchain (EXRN)$0.000016$1,511,41292,500,000,000 EXRN$40,2242.29%
6574047 Naka Bodhi Token (NBOT)$0.025147$1,508,81660,000,000 NBOT$558-4.91%
6581638 WeTrust (TRST)$0.016304$1,502,37792,147,500 TRST$5,069-11.61%
6592972 ZPER (ZPR)$0.001159$1,500,7931,294,901,316 ZPR$5,9683.75%
6602389 ugChain (UGC)$0.002635$1,499,075568,842,039 UGC$146,0810.22%
6612165 ERC20 (ERC20)$0.029841$1,492,03650,000,000 ERC20$100,4850.95%
6622924 FNKOS (FNKOS)$0.009618$1,486,451154,552,188 FNKOS$21,3953.48%
6633337 QChi (QCH)$0.045777$1,480,35332,338,569 QCH$133,52722.64%
6643816 Verasity (VRA)$0.000597$1,478,9942,477,985,560 VRA$1,988,4423.59%
6653022 ZMINE (ZMN)$0.008839$1,471,763166,505,975 ZMN$4,241-1.14%
6662391 EchoLink (EKO)$0.002942$1,470,851500,000,000 EKO$376,0451.52%
6672620 Switcheo (SWTH)$0.002808$1,467,577522,694,673 SWTH$6,0895.4%
6682490 CargoX (CXO)$0.009373$1,453,523155,067,833 CXO$15,805-5.6%
6692009 Bismuth (BIS)$0.104848$1,440,50413,738,963 BIS$1,4621.83%
6703023 Semux (SEM)$0.124784$1,439,84011,538,644 SEM$32,18728.96%
6713758 Max Property ... (MPG)$0.012248$1,439,677117,545,307 MPG$46,60122.09%
6723712 Cloudbric (CLB)$0.003390$1,438,940424,438,104 CLB$36,6153.73%
6733323 PAYCENT (PYN)$0.046715$1,432,41330,662,802 PYN$756-11.31%
6743735 VegaWallet Token (VGW)$0.128860$1,412,45410,961,109 VGW$9,680-0.55%
6752949 Kryll (KRL)$0.057922$1,402,97924,221,943 KRL$8,6223.81%
6763499 Liquidity Net... (LQD)$0.031944$1,384,27243,334,645 LQD$132,091-6.51%
6773824 Vanta Network (VNT)$0.000490$1,379,2142,812,526,833 VNT$316,0547.83%
6782595 NANJCOIN (NANJ)$0.000071$1,375,28819,361,889,557 NANJ$4,5956.33%
6793419 Quasarcoin (QAC)$0.008147$1,371,207168,311,137 QAC$3,82214.09%
6802578 TE-FOOD (TFD)$0.002652$1,363,812514,221,092 TFD$2,5244.46%
6813963 DreamTeam Token (DREAM)$0.037827$1,363,71136,051,315 DREAM$5,7963.16%
6823711 Plair (PLA)$0.000068$1,359,53719,858,508,800 PLA$8,9955.19%
6833691 Kuai Token (KT)$0.141262$1,343,8099,512,850 KT$7,475,3500.73%
6842562 Education Eco... (LEDU)$0.006167$1,343,109217,789,857 LEDU$21,633-12.26%
6852542 Tidex Token (TDX)$0.140968$1,339,8999,504,980 TDX$15,7872.06%
6864191 NOIA Network (NOIA)$0.034553$1,333,59638,596,149 NOIA$824,12112.67%
6872610 Peculium (PCL)$0.000654$1,332,3482,037,152,634 PCL$73,948-4.46%
6881737 XEL (XEL)$0.014353$1,315,87391,676,277 XEL$1,37716%
6894194 LNX Protocol (LNX)$0.004829$1,311,708271,607,626 LNX$420,34613.82%
6903750 eXPerience Chain (XPC)$0.000014$1,302,26891,090,814,961 XPC$42,220-0.66%
6913655 Fiii (FIII)$0.002662$1,284,174482,404,699 FIII$43,8835.53%
6922477 Nework (NKC)$0.008643$1,275,524147,586,172 NKC$81,1831.47%
6932191 Paypex (PAYX)$0.018618$1,274,03368,428,768 PAYX$31,3706.81%
6944024 Raven Protocol (RAVEN)$0.000692$1,272,3791,837,814,058 RAVEN$56,3963.33%
6953065 ICE ROCK MINING (ROCK2)$0.080793$1,270,41815,724,272 ROCK2$129,4771.99%
6961669 Humaniq (HMQ)$0.006824$1,267,977185,811,695 HMQ$73,408-2.67%
6972571 Graft (GRFT)$0.002191$1,266,847578,092,817 GRFT$31,3541.61%
6982184 Privatix (PRIX)$1.16$1,264,3341,093,386 PRIX$16,82517.54%
6993785 AIDUS TOKEN (AID)$0.006282$1,256,358200,000,000 AID$9690.68%
700298 NewYorkCoin (NYC)$0.000009$1,250,826134,024,588,760 NYC$513-0.62%
7016 Novacoin (NVC)$0.534366$1,248,1502,335,757 NVC$8605.1%
7024138 WinStars.live (WNL)$0.079836$1,246,73015,616,052 WNL$117,84310.09%
7031916 BiblePay (BBP)$0.000713$1,244,8801,747,185,862 BBP$1,6451.89%
7043506 IONChain (IONC)$0.010172$1,232,656121,180,605 IONC$371,6990.28%
7053757 GMB (GMB)$0.002366$1,223,996517,356,899 GMB$53,0673.05%
7062891 Cardstack (CARD)$0.000510$1,210,2032,371,611,824 CARD$91,7096.39%
7072305 NAGA (NGC)$0.016901$1,210,14371,601,113 NGC$24,4281.01%
7083608 Howdoo (UDOO)$0.007208$1,207,434167,512,217 UDOO$28,037-4.46%
7092988 Pigeoncoin (PGN)$0.000362$1,199,4183,310,885,875 PGN$28,832-5.23%
7104054 IG Gold (IGG)$0.000124$1,197,6889,689,531,341 IGG$2,1362.58%
7112407 AICHAIN (AIT)$0.002231$1,193,564535,067,071 AIT$130,548-9.83%
7123432 Rapids (RPD)$0.000178$1,192,8166,702,768,598 RPD$15,372-13.18%
7132248 Cappasity (CAPP)$0.002213$1,187,122536,449,149 CAPP$72,7391.81%
714233 SolarCoin (SLR)$0.021375$1,186,25255,498,101 SLR$600-3.46%
715333 Curecoin (CURE)$0.048951$1,186,15124,231,571 CURE$5,6053.96%
7162567 DATx (DATX)$0.000845$1,175,0981,391,302,551 DATX$401,164-4.04%
7172855 CashBet Coin (CBC)$0.007160$1,159,163161,886,212 CBC$19,2932.37%
718706 MonetaryUnit (MUE)$0.006921$1,157,314167,210,064 MUE$2,363-3.22%
719362 CloakCoin (CLOAK)$0.214577$1,143,2765,328,059 CLOAK$15,78814.57%
7203243 Moneytoken (IMT)$0.000121$1,139,5219,430,337,527 IMT$22,292-8.23%
7212022 Internxt (INXT)$1.79$1,124,960629,610 INXT$51,1602.67%
7222047 Zeusshield (ZSC)$0.000901$1,122,1981,245,022,016 ZSC$15,3792.79%
7232273 Uquid Coin (UQC)$0.110487$1,104,87110,000,000 UQC$130,7261.57%
7242551 Bezop (BEZ)$0.019791$1,102,02455,683,378 BEZ$7,431-7.79%
7253336 IQeon (IQN)$0.395654$1,100,4242,781,277 IQN$5,0873.33%
7262856 CEEK VR (CEEK)$0.002175$1,091,780501,951,915 CEEK$4,6854.5%
7273096 Pundi X NEM (NPXSXEM)$0.000443$1,078,8602,434,893,062 NPXSXEM$898,1022.88%
7281998 Ormeus Coin (ORME)$0.029899$1,073,51435,904,998 ORME$76,85912.3%
7292078 LIFE (LIFE)$0.000046$1,071,48723,442,468,688 LIFE$5,4184.33%
7303141 Blockpass (PASS)$0.008414$1,070,411127,223,762 PASS$117,222-2.42%
7313713 Wibson (WIB)$0.000406$1,060,1842,610,563,667 WIB$54,8882.62%
7322837 0xBitcoin (0xBTC)$0.212819$1,042,4524,898,300 0xBTC$909,0544.86%
7334200 ChainX (PCX)$6.99$1,033,930147,993 PCX$637,0570.28%
7342510 Datawallet (DXT)$0.002612$1,019,416390,222,225 DXT$1,113-3.62%
7353941 Fast Access B... (FAB)$0.035899$1,016,65628,320,115 FAB$707-2.09%
7362041 BitcoinZ (BTCZ)$0.000197$1,002,2475,082,553,257 BTCZ$2,96427.1%
7371556 Chronobank (TIME)$1.40$994,638710,113 TIME$36,9399.02%
7383893 NOW Token (NOW)$0.014536$985,41667,792,869 NOW$1,82028.17%
7392175 DecentBet (DBET)$0.005212$983,129188,632,973 DBET$3,642-6.85%
7402360 Hacken (HKN)$0.178968$982,2795,488,560 HKN$28,36222.41%
7412850 TRAXIA (TMT)$0.001964$982,206500,000,000 TMT$71,1133.38%
7421755 Flash (FLASH)$0.001090$981,093900,000,000 FLASH$57020.33%
7433729 WOLLO (WLO)$0.022669$976,06943,057,496 WLO$2,503-2.32%
7441989 COS (COS)$0.031618$976,01730,868,993 COS$21,7118.89%
7453962 Vodi X (VDX)$0.002809$965,333343,625,063 VDX$97,6407.26%
7461281 ION (ION)$0.064540$964,15914,939,011 ION$2,05440.81%
7472208 EncrypGen (DNA)$0.014206$952,22267,029,977 DNA$3,284-14.7%
7481382 NoLimitCoin (NLC2)$0.002340$945,036403,934,486 NLC2$8,2006.68%
74993 42-coin (42)$22315.01$937,22942 42$7588.09%
7501367 Experience Po... (XP)$0.000003$936,730285,809,385,115 XP$5152.49%
75183 Omni (OMNI)$1.66$932,684562,267 OMNI$5014.96%
7523786 Lunes (LUNES)$0.006178$931,195150,728,538 LUNES$24,9318.92%
7532242 Qbao (QBT)$0.013919$909,60865,351,403 QBT$8,3755.1%
7544120 Prometeus (PROM)$0.344060$906,6672,635,204 PROM$116,012-6.87%
7553461 PlayCoin [ERC20] (PLY)$0.004987$901,174180,689,167 PLY$270,1322.83%
7562325 Matryx (MTX)$0.038611$896,72223,224,303 MTX$160,875-12.95%
7572139 MinexCoin (MNX)$0.154762$891,8545,762,731 MNX$99,7890.84%
7583877 WebDollar (WEBD)$0.000148$891,1686,034,318,871 WEBD$13,054-7.99%
7593878 Swap (XWP)$0.150585$887,0615,890,751 XWP$655,989-2.66%
7602199 ALQO (XLQ)$0.015371$882,51657,412,659 XLQ$4,17316.17%
7612438 Acute Angle C... (AAC)$0.003527$881,682250,000,000 AAC$887,290-13.96%
7623796 MESG (MESG)$0.044161$878,98519,904,106 MESG$209,1931.19%
7631948 Aventus (AVT)$0.145174$871,0436,000,000 AVT$15,91322.16%
7642575 Bitcoin Private (BTCP)$0.183742$869,4794,732,072 BTCP$521-10.26%
7652771 RED (RED)$0.006683$868,763130,000,009 RED$7,13512.11%
766626 NuBits (USNBT)$0.078236$859,16210,981,667 USNBT$2,177-4.01%
7673694 INMAX (INX)$0.217083$858,0073,952,433 INX$22,442-2.68%
7683199 Cashbery Coin (CBC)$0.012667$851,05267,186,714 CBC$19,633-0.22%
7692722 AC3 (AC3)$0.001728$848,503491,008,312 AC3$7179.2%
7703388 FREE Coin (FREE)$9.7e-08$845,1668,700,200,594,990 FREE$8,447-9.17%
7713480 StrongHands M... (SHMN)$0.588004$839,8721,428,345 SHMN$11,864439.9%
772293 Bitcoin Plus (XBC)$6.48$828,565127,910 XBC$8,5030.78%
7732993 HorusPay (HORUS)$0.000939$819,995872,861,114 HORUS$1,94868.55%
7742310 Bounty0x (BNTY)$0.003519$818,859232,720,097 BNTY$10,60612.72%
7753667 Atomic Wallet... (AWC)$0.130544$817,1026,259,187 AWC$4,727-2.57%
7761082 SIBCoin (SIB)$0.045847$815,90617,796,207 SIB$12,686-1.02%
7772178 Upfiring (UFR)$0.037741$815,20621,600,000 UFR$12,5250.56%
7783315 Playgroundz (IOG)$0.028531$814,40928,545,120 IOG$3,648-17.06%
7792899 Thrive Token (THRT)$0.007837$809,062103,235,880 THRT$4,4712.11%
7803314 Blockparty (B... (BOXX)$0.024537$796,33532,453,993 BOXX$35,7924.77%
7812105 Pirl (PIRL)$0.015298$793,36251,859,869 PIRL$7,939-0.16%
7822699 Sharder (SS)$0.002786$789,222283,282,765 SS$76,668-0.95%
7832573 Electrify.Asia (ELEC)$0.001489$788,568529,591,779 ELEC$6183.44%
7843669 Winco (WCO)$0.001638$787,201480,481,178 WCO$14,97062.57%
7853520 VisionX (VNX)$0.000231$785,6493,400,000,000 VNX$166,94911.45%
786168 Uniform Fisca... (UFO)$0.000204$778,4103,823,832,825 UFO$6022.11%
7873017 Coinvest (COIN)$0.065802$776,52111,800,845 COIN$7,84123.83%
7883584 TV-TWO (TTV)$0.001722$766,910445,408,193 TTV$72954.69%
7892626 Friendz (FDZ)$0.001611$764,491474,627,156 FDZ$56,4743.02%
7901628 Happycoin (HPC)$0.036166$763,66421,115,651 HPC$3,03110.28%
7911861 Stox (STX)$0.014315$762,31453,251,454 STX$6694.34%
7923879 ESBC (ESBC)$0.044688$754,47816,883,258 ESBC$114,58311.56%
7932592 Banca (BANCA)$0.000042$754,12117,926,481,684 BANCA$9,7462.06%
7942006 Cobinhood (COB)$0.001832$753,099410,999,847 COB$7,776-12.47%
7953734 ELA Coin (ELAC)$0.004250$748,426176,114,189 ELAC$203,645-10.16%
7963194 DPRating (RATING)$0.000286$746,1772,605,809,246 RATING$1,504,4902.01%
7972762 Open Platform (OPEN)$0.001032$742,107718,950,534 OPEN$977-5.97%
7983340 Mallcoin (MLC)$0.004205$740,581176,136,853 MLC$11,8322.23%
7993168 FarmaTrust (FTT)$0.001226$735,866600,000,000 FTT$19,5871.34%
8002363 Zap (ZAP)$0.005591$735,364131,534,257 ZAP$30,025-2.03%
8012390 BANKEX (BKX)$0.005326$735,246138,040,901 BKX$136,5034.01%
8022597 UpToken (UP)$0.004988$730,955146,540,250 UP$6,038-1.88%
8032564 HOQU (HQX)$0.004313$729,533169,144,018 HQX$4,008,3431.29%
8042525 Alphacat (ACAT)$0.000259$721,3592,790,428,084 ACAT$82,931-1.13%
8052245 Presearch (PRE)$0.004631$717,793155,000,000 PRE$25,5869.24%
8063014 RightMesh (RMESH)$0.010391$717,43869,041,258 RMESH$2,5154.68%
8073438 Oxycoin (OXY)$0.000769$713,427928,278,467 OXY$6,452-0.92%
8081294 Rise (RISE)$0.005090$712,228139,930,166 RISE$2,974-12.09%
8092541 Storiqa (STQ)$0.000064$703,66310,920,877,605 STQ$45,5303.27%
8103809 DOS Network (DOS)$0.007279$696,63495,700,000 DOS$397,5223.35%
811823 GeoCoin (GEO)$0.218530$695,0473,180,551 GEO$783-1.36%
8122624 Sentinel Chain (SENC)$0.003515$693,420197,269,666 SENC$11,04612.73%
8132537 Gems (GEM)$0.000601$692,6391,152,794,971 GEM$1,5505.29%
8141708 Patientory (PTOY)$0.009889$692,23270,000,000 PTOY$3,2341.08%
8152867 Bittwatt (BWT)$0.002243$688,708307,006,848 BWT$2,685-36.95%
816313 Pinkcoin (PINK)$0.001644$675,361410,822,322 PINK$3,440-11%
8173261 EvenCoin (EVN)$0.022548$662,74229,392,862 EVN$763,595-4.93%
8181704 eBoost (EBST)$0.006471$647,02799,990,001 EBST$10,528-17.02%
8192720 Parkgene (GENE)$0.002165$638,293294,760,863 GENE$5,9244.81%
8203011 BitScreener T... (BITX)$0.003999$629,024157,304,294 BITX$37,9283.48%
8212582 LALA World (LALA)$0.002513$626,677249,332,879 LALA$1,7542.49%
8222478 CoinFi (COFI)$0.003181$626,597196,964,277 COFI$39,95910.38%
8232731 Utrum (OOT)$0.009603$622,24964,800,139 OOT$2,697-4.58%
8242418 Maverick Chain (MVC)$0.005802$620,494106,936,231 MVC$6,447-1.48%
8252906 Essentia (ESS)$0.000735$620,120843,418,920 ESS$82,955-9.7%
8262516 MktCoin (MLM)$0.000509$615,3951,209,529,900 MLM$10,231-9.52%
8272330 Pylon Network (PYLNT)$1.35$614,151454,493 PYLNT$2,7791.32%
8281769 Denarius (D)$0.099591$611,2546,137,650 D$6020.29%
8293752 uPlexa (UPX)$0.000356$606,4811,703,971,889 UPX$8,8450.94%
8303643 TENA (TENA)$0.227031$605,3962,666,573 TENA$13,5344.04%
8312985 ARBITRAGE (ARB)$0.127368$603,0524,734,732 ARB$5,703-12.96%
8323823 OLXA (OLXA)$0.000447$600,7781,344,349,110 OLXA$26,5878.17%
8332912 SnowGem (XSG)$0.035350$598,10316,919,548 XSG$121,111-0.99%
8343241 FortKnoxster (FKX)$0.004005$597,075149,077,343 FKX$1,605,2506.66%
8352676 PHI Token (PHI)$0.102309$596,2835,828,254 PHI$21,446-0.28%
836184 DNotes (NOTE)$0.004396$593,585135,043,262 NOTE$56,28819.46%
8373859 Paytomat (PTI)$0.002988$581,058194,446,709 PTI$18,4740.63%
8383592 Coin Lion (LION)$0.018006$580,27632,226,096 LION$84014.18%
8392718 PAL Network (PAL)$0.001320$579,058438,524,050 PAL$74,05514.64%
8401340 Karbo (KRB)$0.073943$574,3837,767,925 KRB$6992.4%
8413795 ZEON (ZEON)$0.000023$572,02625,112,819,353 ZEON$141,93229%
8423120 OWNDATA (OWN)$0.000052$570,15611,000,000,000 OWN$40,4961.82%
8432936 MTC Mesh Network (MTC)$0.001701$559,781328,995,476 MTC$602-0.91%
8442616 Stipend (SPD)$0.049779$558,24111,214,368 SPD$80218.29%
8452961 Relex (RLX)$0.000298$547,9901,835,854,013 RLX$2,132107.27%
8462970 LocalCoinSwap (LCS)$0.010282$547,13053,214,643 LCS$31,965-0.82%
8472249 Eroscoin (ERO)$0.002929$546,998186,744,000 ERO$991-3.35%
8481125 HyperSpace (AMP)$0.005363$540,164100,728,564 AMP$4,00112.19%
8492674 Masari (MSR)$0.046318$538,23511,620,433 MSR$13,508-4.64%
8502309 SophiaTX (SPHTX)$0.001624$536,523330,313,609 SPHTX$73,149-0.31%
8513596 Nerva (XNV)$0.031455$535,30117,017,723 XNV$2,7782.12%
8522549 Ink Protocol (XNK)$0.001675$530,239316,631,107 XNK$28,020-1.41%
8533907 BitCash (BITC)$0.043765$529,65212,102,082 BITC$4,85015.22%
8543649 Plus-Coin (NPLC)$0.000957$519,618542,807,836 NPLC$575-8.16%
8552323 HEROcoin (PLAY)$0.003472$514,144148,096,245 PLAY$9,000-0.96%
8561739 Miners' Rewar... (MRT)$0.051329$513,28710,000,000 MRT$6145.72%
8573285 Birake (BIR)$0.007580$513,22167,705,466 BIR$12,1300.04%
8582979 Linfinity (LFC)$0.000566$513,052905,666,529 LFC$243,325-1.11%
8591731 GlobalToken (GLT)$0.006347$510,36380,414,700 GLT$1,702-9.06%
8602742 Sakura Bloom (SKB)$0.000197$509,4932,582,965,294 SKB$8,2320.2%
8614091 PIXEL (PXL)$0.008281$509,02061,471,159 PXL$192,83719.98%
8623455 DEEX (DEEX)$0.008862$500,98356,528,700 DEEX$13,212-10.01%
8632479 Equal (EQL)$0.001541$498,831323,780,049 EQL$57,456-1.06%
8644100 qiibee (QBX)$0.001153$496,999431,031,816 QBX$38,368-23.66%
8651562 Swarm City (SWT)$0.058013$495,2028,536,073 SWT$1,0424.34%
8663148 MetaMorph (METM)$0.003571$490,828137,451,823 METM$40,153-5.55%
8672584 Debitum (DEB)$0.002432$485,597199,645,716 DEB$12,2712.17%
8682707 FLIP (FLP)$0.008565$479,23255,955,000 FLP$8,6743.14%
8692279 Playkey (PKT)$0.034424$479,23013,921,512 PKT$20,624-5.37%
8702863 HOLD (HOLD)$0.000680$478,983704,821,305 HOLD$4,2985.6%
8711999 Kolion (KLN)$0.795093$477,055599,999 KLN$37,5863.05%
8722215 Energo (TSL)$0.000789$475,549602,378,920 TSL$7,303-5.91%
8731869 Mao Zedong (MAO)$0.074516$473,8086,358,479 MAO$5251.71%
8742508 DCORP Utility (DRPU)$0.132996$469,5273,530,373 DRPU$2,254-28.59%
8753482 Teloscoin (TELOS)$0.004284$464,389108,405,300 TELOS$5,77527.05%
8762462 AidCoin (AID)$0.010106$461,32545,647,599 AID$2,2220.84%
8772421 VouchForMe (IPL)$0.002003$458,332228,811,027 IPL$37,450-1.45%
8781387 VeriumReserve (VRM)$0.198200$458,1512,311,561 VRM$1,0699.58%
8792678 TraDove B2BCoin (BBC)$0.000913$456,261500,000,000 BBC$150,53314.33%
8804035 Honest (HNST)$0.013316$450,88033,859,524 HNST$4,343-0.49%
8813203 Lobstex (LOBS)$0.026260$449,10117,101,812 LOBS$72,239-1.67%
8822614 BlitzPredict (XBP)$0.001212$448,981370,569,838 XBP$1,94738.37%
8832547 Experty (EXY)$0.016389$443,96127,088,352 EXY$63,8607.5%
884633 ExclusiveCoin (EXCL)$0.077495$438,1355,653,705 EXCL$3,599-10.94%
8851089 ParallelCoin (DUO)$1.38$435,809314,719 DUO$51410.82%
8862764 Silent Notary (SNTR)$0.000005$434,60483,470,521,339 SNTR$70,900-1.55%
8873386 Actinium (ACM)$0.032881$431,02513,108,600 ACM$3,33012.34%
8883210 MIB Coin (MIB)$0.007898$423,62153,636,048 MIB$7,5464.01%
8893220 DAV Coin (DAV)$0.000689$419,222608,762,682 DAV$6,619-1.75%
8903821 Qredit (XQR)$0.000766$419,121546,902,983 XQR$1,053-6%
8912501 adbank (ADB)$0.000609$418,530686,847,163 ADB$21,9389.87%
8921894 The ChampCoin (TCC)$0.002377$417,524175,650,610 TCC$30,592-10.19%
8932929 Truegame (TGAME)$0.005013$413,93382,575,464 TGAME$29,8208.46%
8942311 ACE (TokenStars) (ACE)$0.034398$408,12511,864,876 ACE$57,4445.14%
8952775 Faceter (FACE)$0.000864$406,519470,623,560 FACE$2,292-2.52%
8962774 Invacio (INV)$0.013778$405,34329,420,513 INV$5,4450.36%
8972646 AdHive (ADH)$0.003085$405,338131,376,614 ADH$1,3364.19%
8983373 Bethereum (BETHER)$0.000826$402,818487,915,771 BETHER$30,1045.4%
8993774 Maincoin (MNC)$0.002538$401,764158,295,322 MNC$25,93327.38%
9002893 On.Live (ONL)$0.018416$398,19121,622,215 ONL$5374.18%
901914 Sphere (SPHR)$0.031044$387,56612,484,344 SPHR$75,864-11.95%
9022658 SyncFab (MFG)$0.002109$387,129183,517,632 MFG$67,2461.52%
9033118 Graviocoin (GIO)$0.000409$385,515942,381,632 GIO$8234.29%
9043625 QuadrantProtocol (EQUAD)$0.001142$381,512334,019,710 EQUAD$1,073,392-0.4%
905145 DopeCoin (DOPE)$0.003257$380,575116,845,228 DOPE$4,30681.53%
9062836 Bigbom (BBO)$0.001113$377,189338,947,891 BBO$247,3263.28%
9073753 PlatonCoin (PLTC)$0.068579$373,6045,447,798 PLTC$51,70033.79%
9083354 TRONCLASSIC (TRXC)$8e-07$371,627465,107,478,370 TRXC$3,523100.06%
9091578 Zero (ZER)$0.054596$367,8466,737,565 ZER$5399.54%
9101590 Mercury (MER)$0.003672$367,207100,000,000 MER$5,552-28.21%
9112898 GoNetwork (GOT)$0.005907$366,21161,994,620 GOT$90,2604.94%
9122422 IDEX Membership (IDXM)$181.61$363,2112,000 IDXM$5040.99%
9133901 KuboCoin (KUBO)$0.000006$362,61457,846,595,343 KUBO$725-14.51%
9144051 Parachute (PAR)$0.001080$361,224334,493,441 PAR$1,6987.64%
9152333 FidentiaX (FDX)$0.003436$360,811105,000,000 FDX$10,279-5.52%
9161694 Sumokoin (SUMO)$0.035737$360,58010,089,780 SUMO$1,190-3.72%
9172920 0xcert (ZXC)$0.001075$357,026332,046,325 ZXC$79,2620.32%
9183166 Bitcoin Incog... (XBI)$0.033206$353,38410,642,255 XBI$15,268-4.71%
9193679 SnapCoin (SNPC)$0.000797$347,106435,689,398 SNPC$25,93010.39%
9203119 Alchemint Sta... (SDS)$0.001084$344,596317,946,798 SDS$6,3180.02%
9213158 ZCore (ZCR)$0.074148$343,0144,626,047 ZCR$1,7021.02%
9223639 PlayGame (PXG)$0.000387$339,847878,062,355 PXG$15,295-9.86%
9232708 Crowd Machine (CMCT)$0.000720$338,295470,164,800 CMCT$17,23412.18%
9242680 HBZ coin (HBZ)$0.000326$320,997984,184,086 HBZ$43,2176.65%
9251070 Expanse (EXP)$0.030563$320,76810,495,278 EXP$12,300-5.29%
9263248 AiLink Token (ALI)$0.000066$315,4884,753,404,986 ALI$38,044-69.31%
9271616 Matchpool (GUP)$0.004177$313,29175,000,000 GUP$48,097-27.62%
9281587 Dynamic (DYN)$0.021190$312,81514,762,506 DYN$23,025-4.39%
9292465 Blockport (BPT)$0.005831$311,37453,402,933 BPT$3,737-2.8%
9302260 Bulwark (BWK)$0.020869$311,32914,918,590 BWK$2,107-13.49%
9312963 View (VIEW)$0.008755$307,18435,088,298 VIEW$550-6.57%
9323763 ODUWA (OWC)$0.129505$304,3162,349,850 OWC$63,0637.68%
9333779 CoTrader (COT)$0.000019$298,00915,728,056,896 COT$57,0524.13%
9341464 Internet of P... (IOP)$0.021887$294,62913,461,469 IOP$155,019-10.57%
93556 Zetacoin (ZET)$0.001730$294,420170,152,407 ZET$18,126-4.67%
9362568 JET8 (J8T)$0.000353$291,762825,960,077 J8T$204,4392.39%
9372176 Decision Token (HST)$0.009060$290,14832,025,998 HST$90,177-2.36%
9382594 LatiumX (LATX)$0.002755$289,025104,906,901 LATX$1,5282.97%
939501 Cryptonite (XCN)$0.000407$288,459708,506,520 XCN$61536.15%
9403245 Ubcoin Market (UBC)$0.000830$284,036342,272,358 UBC$1,3784.39%
9412660 Aditus (ADI)$0.001149$268,934234,110,888 ADI$98,287-0.55%
9422889 Bob's Repair (BOB)$0.001425$261,606183,640,758 BOB$234,541-11.52%
943322 Energycoin (ENRG)$0.002137$261,466122,325,446 ENRG$1,2022.11%
9443423 Sharpay (S)$0.000253$261,0821,030,302,597 S$2,7652.88%
9451967 Indorse Token (IND)$0.006957$260,73537,480,419 IND$2,208-4.87%
9463431 Iconiq Lab Token (ICNQ)$0.067190$259,2323,858,186 ICNQ$1,01120.73%
9472956 Narrative (NRVE)$0.006195$251,59340,610,822 NRVE$9,84815.81%
9483302 UChain (UCN)$0.000821$250,778305,346,957 UCN$75,31419.75%
9493171 HeartBout (HB)$0.004702$250,11653,195,267 HB$14,668-0.12%
9503856 SF Capital (SFCP)$0.005583$243,95043,698,468 SFCP$2,77532.66%
9513256 Bitether (BTR)$0.004276$242,57256,735,293 BTR$9,939-13.93%
9523206 Mithril Ore (MORE)$18.93$241,33612,752 MORE$5053.48%
9533262 CYCLEAN (CCL)$0.000355$241,135678,451,267 CCL$672-61.53%
9543894 Crypto Sports (CSPN)$0.143456$240,8941,679,218 CSPN$87250.85%
9551510 CryptoCarbon (CCRB)$0.009753$240,82024,690,718 CCRB$22,940-1.74%
9563369 Kuende (KUE)$0.000364$238,825656,678,252 KUE$793-1.37%
9572747 BlockMesh (BMH)$0.000865$236,228273,039,971 BMH$2,74933.53%
9584142 Cubiex (CBIX)$0.012190$235,28819,301,937 CBIX$59,0630.43%
9591191 Memetic / Pep... (MEME)$0.007636$228,12429,873,823 MEME$1,934-1.38%
9603094 Scorum Coins (SCR)$0.007787$227,88529,265,075 SCR$55,0521.37%
9613986 StakeCubeCoin (SCC)$0.142825$224,4091,571,210 SCC$3,8194.22%
9623080 Commercium (CMM)$0.004968$218,95544,075,314 CMM$3,6034.07%
9633179 Arbidex (ABX)$0.010674$217,25920,353,495 ABX$79,0473.92%
9641156 Yocoin (YOC)$0.000583$215,360369,659,255 YOC$1,0274.1%
9651008 Capricoin (CPC)$0.106625$212,1881,990,045 CPC$31,4730.83%
9663024 Arionum (ARO)$0.001323$210,984159,429,300 ARO$57,3962.12%
9672754 HeroNode (HER)$0.000195$209,1241,074,244,081 HER$11,981-2.13%
9683132 EtherGem (EGEM)$0.010687$208,21719,483,114 EGEM$6,70615.8%
9694008 Bitcoin CZ (BCZ)$0.087378$207,0512,369,599 BCZ$24,962-0.21%
9703128 SiaCashCoin (SCC)$0.000025$201,1488,042,473,801 SCC$37,3454.73%
9713947 HashNet BitEco (HNB)$0.007534$200,11926,560,456 HNB$60013.7%
9721787 Jetcoin (JET)$0.029299$199,9056,822,895 JET$33,065-1.33%
9733362 Auxilium (AUX)$0.001796$199,803111,253,827 AUX$4,967-8.35%
9741004 Helleniccoin (HNC)$0.002850$198,07169,499,899 HNC$52810.32%
9753935 Sparkpoint (SRK)$0.000082$197,7842,401,645,254 SRK$51,59411.93%
9763452 Ether-1 (ETHO)$0.005794$196,45033,906,118 ETHO$38,9185.61%
9771216 EDRCoin (EDRC)$0.065863$193,0592,931,224 EDRC$1,47569.99%
9782419 Profile Utili... (PUT)$0.004233$191,72145,289,804 PUT$20,4743.78%
9792704 Transcodium (TNS)$0.003772$190,69350,553,571 TNS$111,66554.62%
9802884 FSBT API Token (FSBT)$0.054261$190,4303,509,535 FSBT$40,4833.23%
9812420 Nitro (NOX)$0.001972$187,51495,077,153 NOX$1,018-14.88%
9823730 The Currency ... (TCAT)$0.001753$186,318106,281,446 TCAT$43,9902.41%
9832684 Aphelion (APH)$0.003669$183,44350,000,000 APH$122,674-10.01%
9842729 TEAM (TokenSt... (TEAM)$0.015453$183,07811,847,457 TEAM$10,043-5.68%
985644 GlobalBoost-Y (BSTY)$0.010413$180,24917,310,525 BSTY$1,220-21.92%
9862495 PARETO Rewards (PARETO)$0.000376$175,599467,059,682 PARETO$8,257-0.06%
9873121 IGToken (IG)$0.000055$174,0163,149,646,088 IG$37,773-0.78%
9884163 Hype Token (HYPE)$0.004032$173,38443,005,113 HYPE$3,912-0.22%
9893215 Gentarium (GTM)$0.047321$169,7903,588,080 GTM$1,08412.93%
990990 Bitzeny (ZNY)$0.002239$169,29075,614,500 ZNY$1,896-16.9%
9911736 Unify (UNIFY)$0.009162$166,60818,185,085 UNIFY$3,2525.65%
9923909 SPIDER VPS (SPDR)$0.061689$163,3342,647,679 SPDR$107,212-5.9%
9933630 Hercules (HERC)$0.003581$161,03244,968,656 HERC$1,1412.27%
9942414 RealChain (RCT)$0.000380$156,879413,365,830 RCT$28,062-12.67%
9952236 MyWish (WISH)$0.025630$155,2566,057,664 WISH$81334.42%
9963684 Bitcoiin (B2G)$0.002902$152,93852,703,642 B2G$4,880-3.21%
9972042 HelloGold (HGT)$0.000575$151,321263,034,654 HGT$32,6518.84%
9982200 GoByte (GBX)$0.041316$150,4613,641,736 GBX$10,662-1.72%
9992922 Atonomi (ATMI)$0.000296$146,042492,615,787 ATMI$6,430-5.72%
10002237 EventChain (EVC)$0.004661$145,64431,250,497 EVC$4,699-3.49%
10012504 Iungo (ING)$0.003567$142,66640,000,000 ING$11,416-7.59%
10023469 TrueDeck (TDP)$0.004330$132,99530,717,516 TDP$63,8901.8%
10033457 Iridium (IRD)$0.007121$131,51118,467,066 IRD$558-1.02%
10043760 Scanetchain (SWC)$0.000152$128,017839,506,297 SWC$35,9726.11%
1005977 GravityCoin (GXX)$0.050903$124,0362,436,694 GXX$29,372-0.5%
10063106 PKG Token (PKG)$0.000014$122,7788,969,257,745 PKG$43,185-10.12%
10072773 GINcoin (GIN)$0.017770$121,8946,859,708 GIN$23,2706.53%
10083818 GoPower (GPT)$0.001486$120,71981,227,046 GPT$4,47812.67%
10093068 BitcoiNote (BTCN)$0.011187$119,06210,642,588 BTCN$1,4476.72%
10103708 Exosis (EXO)$0.474544$118,269249,227 EXO$48,382-0.01%
10111970 ATBCoin (ATB)$0.002772$116,52642,038,227 ATB$170,558-2.17%
10123027 Webcoin (WEB)$0.002915$114,22339,191,144 WEB$45,77820.28%
10133805 BoatPilot Token (NAVY)$0.001527$112,79573,863,346 NAVY$2,085-13.78%
10143604 SkyHub Coin (SHB)$0.244314$109,816449,488 SHB$1,90184.7%
10153682 Italo (XTA)$0.038559$109,7852,847,166 XTA$1,01118.07%
10163597 InterValue (INVE)$0.000856$109,484127,892,710 INVE$77,5320.64%
10173058 eSDChain (SDA)$0.001021$107,683105,511,439 SDA$3,080-23.08%
10181465 Veros (VRS)$0.003544$107,60630,363,776 VRS$64,0310.94%
10192256 Bonpay (BON)$0.009467$106,88711,290,301 BON$8,1852.58%
10202611 Spectiv (SIG)$0.000441$106,340241,089,723 SIG$760-36.79%
10212717 BoutsPro (BOUTS)$0.001387$106,28476,615,188 BOUTS$30,98929.16%
10222288 Worldcore (WRC)$0.000577$102,707178,103,291 WRC$1,291-18.41%
10234069 Blockburn (BURN)$0.190559$100,573527,778 BURN$72,350-7.43%
10241722 More Coin (MORE)$0.049575$99,1512,000,000 MORE$1,3350.47%
10253449 MMOCoin (MMO)$0.001641$97,25359,252,085 MMO$8,105-4.78%
10263104 Giant (GIC)$0.017078$96,3725,642,994 GIC$2,2371.23%
10272944 Elysian (ELY)$0.000980$96,01097,966,210 ELY$51,82618.87%
10282172 Emphy (EPY)$0.012094$95,7277,915,125 EPY$8690.71%
10292701 TrustNote (TTT)$0.000304$94,188309,999,945 TTT$5331.8%
10303018 Kalkulus (KLKS)$0.005701$93,69116,435,193 KLKS$70,4737.9%
10313741 EurocoinToken (ECTE)$0.055078$91,8601,667,820 ECTE$35,847-4.12%
10323149 NetKoin (NTK)$0.000021$91,4704,453,537,916 NTK$5468.83%
10332270 SportyCo (SPF)$0.001661$90,68754,587,326 SPF$2,3097.58%
10343621 BitNautic Token (BTNT)$0.006413$89,34113,930,647 BTNT$781,326-1.73%
10353459 GoHelpFund (HELP)$0.007024$85,32212,147,167 HELP$28,953-12.65%
10363876 EnterCoin (ENTRC)$0.026944$80,8323,000,000 ENTRC$1,104-61.01%
10373440 AirWire (WIRE)$0.000640$76,786120,058,126 WIRE$7,20915.52%
10383646 Herbalist Token (HERB)$0.000008$75,7719,499,999,999 HERB$5,1145.84%
10392679 Decentralized... (DML)$0.001197$75,42863,030,141 DML$41,2474.58%
10403615 HyperQuant (HQT)$0.000846$75,40389,083,368 HQT$148,2418.87%
10412565 StarterCoin (STAC)$0.000205$70,252342,007,189 STAC$6,6397.35%
10423798 Xuez (XUEZ)$0.022395$69,5713,106,492 XUEZ$23,8011.52%
10433312 Evimeria (EVI)$0.000004$67,27815,519,279,936 EVI$2,0791.01%
10442286 MicroMoney (AMM)$0.004246$66,98415,777,256 AMM$12,505-8.5%
10451141 Moin (MOIN)$0.007737$66,2478,562,831 MOIN$6116.81%
10464070 Gexan (GEX)$0.073997$65,917890,808 GEX$90,341-1.5%
10473687 BitBall (BTB)$0.000805$64,01579,539,984 BTB$3,790-70.34%
10483291 Bettex Coin (BTXC)$0.009631$63,9286,637,883 BTXC$568-12.37%
10494165 CREDIT (CREDIT)$0.000005$63,57512,964,830,683 CREDIT$29,175-7.91%
10501650 ProCurrency (PROC)$0.000617$63,505102,994,781 PROC$1,981-5.3%
10513056 Thore Cash (TCH)$0.001106$60,87655,056,178 TCH$134,6942.81%
10522966 Fox Trading (FOXT)$0.006670$60,7329,105,355 FOXT$69,1862.5%
10534168 Cashpayz Token (CPC)$0.032588$58,2391,787,104 CPC$89936.63%
10542977 BitRewards (BIT)$0.000169$57,893342,692,273 BIT$5,815-20.82%
10553497 Bitcoin Zero (BZX)$0.002813$56,88920,226,346 BZX$8,132-7.76%
10563674 Globatalent (GBT)$0.000136$56,842417,038,958 GBT$7,527-7.16%
10573953 Evedo (EVED)$0.007774$54,1466,964,771 EVED$10,284-3.02%
10582452 Tokenbox (TBX)$0.004667$53,17311,393,882 TBX$40,2464.22%
10592489 BitWhite (BTW)$0.001457$52,94236,325,371 BTW$33,3361.97%
10603383 Knekted (KNT)$0.000052$52,4151,000,000,000 KNT$9,01717.61%
10613792 ARAW (ARAW)$0.000017$51,7673,057,300,142 ARAW$40,390-1.09%
10623184 Gold Poker (GPKR)$0.012624$50,7354,018,902 GPKR$1,296-10.81%
10633882 Arqma (ARQ)$0.045219$49,8291,101,952 ARQ$3,50718.75%
10642932 No BS Crypto (NOBS)$0.000039$48,7931,248,464,200 NOBS$7,215-1.51%
10652759 Patron (PAT)$0.000136$47,724350,416,456 PAT$1,78133.69%
10661830 SkinCoin (SKIN)$0.000530$46,72388,183,483 SKIN$1,4760.58%
10672583 Octoin Coin (OCC)$0.083255$46,218555,137 OCC$63,3492.11%
10683209 4NEW (KWATT)$0.000739$43,51558,876,246 KWATT$5,1402.18%
10692147 ELTCOIN (ELTCOIN)$0.000474$42,67590,000,000 ELTCOIN$1,06819.76%
10702244 Payfair (PFR)$0.001152$41,38535,929,518 PFR$7732.62%
10712942 Aegeus (AEG)$0.001151$39,93134,680,223 AEG$2,964-17.23%
10724158 Five Star Coi... (FSCP)$0.018222$39,5592,170,962 FSCP$1,134-0.65%
10732635 TokenDesk (TDS)$0.002658$39,02314,683,321 TDS$3,2871.81%
10742745 Joint Ventures (JOINT)$0.001684$37,25522,128,085 JOINT$1,0028.69%
10753659 QUINADS (QUIN)$0.000003$37,13013,194,987,677 QUIN$44,0382.74%
10763501 CryptoSoul (SOUL)$0.000218$34,537158,172,450 SOUL$37,4822.07%
10773588 Absolute (ABS)$0.002667$33,71612,641,635 ABS$2,010-1.21%
10783359 WITChain (WIT)$0.000019$32,5361,680,000,000 WIT$25,08114.99%
10793484 Waletoken (WTN)$0.000002$32,12019,918,713,667 WTN$36,3794.69%
10803255 CyberMusic (CYMT)$0.000002$30,24015,000,000,000 CYMT$35,74139.51%
10812858 Couchain (COU)$0.000007$30,1814,441,106,075 COU$39,5763.35%
10823271 Ether Kingdom... (IMP)$0.004844$30,0516,204,245 IMP$630-2.77%
10833468 Fivebalance (FBN)$0.000055$29,963542,701,184 FBN$38,9997.28%
1084916 MedicCoin (MEDIC)$0.000101$29,345289,246,939 MEDIC$1,988-1.36%
10852849 Hurify (HUR)$0.000112$27,051241,464,943 HUR$546-11.14%
10863181 ShowHand (HAND)$4.2e-07$26,08161,912,434,418 HAND$5,71719.19%
10873777 Spectrum (SPT)$0.000021$25,4341,185,135,121 SPT$39,738-2.78%
10883223 DOWCOIN (DOW)$0.002112$24,94111,810,984 DOW$1,9223.31%
10893671 Almeela (KZE)$0.033852$24,740730,846 KZE$63,96779.45%
10903429 Cyber Movie C... (CMCT)$0.000001$23,80520,000,000,000 CMCT$40,5135.8%
10912960 Tourist Token (TOTO)$0.000006$23,7093,933,323,630 TOTO$37,278-1.46%
10923289 BitCoen (BEN)$0.003384$23,6867,000,000 BEN$2,11216.76%
10933131 Thingschain (TIC)$0.000002$22,19011,445,000,000 TIC$4,65144.21%
10943397 Neural Protocol (NRP)$0.000002$21,8919,497,994,013 NRP$39,8244.98%
10953222 Bionic (BNC)$0.000038$20,506536,244,233 BNC$36,1573.37%
10962931 Engagement Token (ENGT)$0.000048$20,023415,256,071 ENGT$3,429-38.33%
10973940 P2P Global Ne... (P2PX)$0.000617$19,35231,365,608 P2PX$4,2776.53%
10983265 Havy (HAVY)$0.000002$18,4117,963,422,939 HAVY$5,0648.86%
10993889 Natmin Pure E... (NAT)$0.000180$17,77298,591,654 NAT$3,5191.73%
11003393 MASTERNET (MASH)$0.000509$16,12431,686,740 MASH$56410.64%
11013317 Cryptrust (CTRT)$0.000002$13,6355,592,788,485 CTRT$3,4913.03%
11023444 KUN (KUN)$6.76$13,5192,000 KUN$1,352-3.41%
11033097 XOVBank (XOV)$0.000109$13,492123,298,548 XOV$33,3761.8%
11043219 FUTURAX (FTXT)$0.000004$12,8163,406,412,461 FTXT$47,75845.93%
11053270 e-Chat (ECHT)$0.000625$12,69820,329,684 ECHT$19,368-3.12%
11063216 DeltaChain (DELTA)$0.000001$9,3597,500,000,000 DELTA$10,26419.57%
11073580 Crystal Token (CYL)$0.015667$8,842564,377 CYL$30,11219.46%
11083374 Ragnarok (RAGNA)$0.000611$8,48013,883,494 RAGNA$1,805104.25%
11093390 Quantis Network (QUAN)$0.001527$8,4605,540,572 QUAN$1,2989.42%
11102965 VikkyToken (VIKKY)$0.000002$8,3713,727,082,538 VIKKY$30,594-2.6%
11113512 Alpha Coin (APC)$0.000292$8,02327,461,882 APC$37,4304.85%
11123162 YoloCash (YLC)$0.000244$7,19229,499,388 YLC$3,1190.66%
11133254 Mirai (MRI)$0.001860$6,3823,432,003 MRI$2,3831.45%
11143509 Provoco Token (VOCO)$0.000008$3,076375,710,075 VOCO$37,659-32.56%
11153804 SpectrumNetwork (SPEC)$0.000001$1,221949,512,740 SPEC$2,932-17.46%
11163460 Bitcoinus (BITS)$0.000014$85659,294,348 BITS$42,644-63.75%
11173394 Ourcoin (OUR)$0.000509$314617,697 OUR$608-64.1%
11183287 Abulaba (AAA)$0.000017$26115,090,818 AAA$3,477-22.39%
11193085 INO COIN (INO)$2.03$364,875,963180,003,180 INO$14,7272.66%
11203144 ThoreCoin (THR)$1809.96$156,898,42486,686 THR$163,7103.28%
11213364 PLATINCOIN (PLC)$31.33$156,703,1095,001,073 PLC$3,332,294-0.02%
11222087 KuCoin Shares (KCS)$1.62$143,914,76688,745,681 KCS$27,090,9025.15%
11232349 Mixin (XIN)$229.64$104,899,535456,801 XIN$1,617,4045.48%
11242897 Clipper Coin (CCCX)$0.025678$97,075,9423,780,570,996 CCCX$37,46727.43%
11252453 EDUCare (EKT)$0.146851$95,453,339650,000,000 EKT$9,171,5910.87%
11263134 ETERNAL TOKEN (XET)$1.02$94,939,05493,470,000 XET$110,416-0.29%
11272907 Karatgold Coin (KBC)$0.021985$92,597,4224,211,824,582 KBC$2,504,0771.69%
11283987 Beldex (BDX)$0.082384$80,754,471980,222,595 BDX$501,030-3.25%
11293788 NEXT (NET)$1.58$79,474,06050,269,268 NET$6,625,8402.74%
11303224 Qubitica (QBIT)$37.22$77,612,9942,085,316 QBIT$191,5393.52%
11314049 Bitbook Gambling (BXK)$0.206848$76,200,171368,387,491 BXK$799,7600.93%
11324203 Oasis City (OSC)$0.036151$75,336,0332,083,924,116 OSC$244,6335.28%
11333620 Atlas Protocol (ATP)$0.028371$73,085,1372,576,065,703 ATP$7,406,44628.21%
11343812 Flexacoin (FXC)$0.003561$72,168,81220,267,695,749 FXC$8,0226.31%
11353404 Wixlar (WIX)$0.026483$63,336,8442,391,608,888 WIX$3,00720.9%
11363897 OKB (OKB)$2.96$59,270,90520,000,000 OKB$86,333,5384.69%
11373351 ZB (ZB)$0.347844$56,767,761163,198,810 ZB$81,853,1192.28%
11383840 1irstcoin (FST)$2.47$54,440,95622,085,000 FST$161,354-0.89%
11393828 Japan Content... (JCT)$0.178386$52,293,983293,150,782 JCT$505,159-18.32%
11403607 VestChain (VEST)$0.006820$48,277,8217,078,400,000 VEST$150,9022.14%
11413115 Maximine Coin (MXM)$0.029104$47,992,8671,649,000,000 MXM$2,777,9280.69%
11423344 Ecoreal Estate (ECOREAL)$0.225025$47,263,789210,037,785 ECOREAL$24,8211.85%
11434067 Cryptoindex.c... (CIX100)$0.741062$44,604,30960,189,742 CIX100$62,7073.14%
11442842 Bankera (BNK)$0.001660$40,789,44924,578,912,108 BNK$42,367-2.71%
11453929 BQT (BQTX)$0.101023$36,589,101362,185,640 BQTX$4,748,558-0.84%
11463415 Buggyra Coin ... (BCZERO)$0.017921$36,035,9742,010,775,988 BCZERO$37,2670.52%
11473063 Vitae (VITAE)$1.98$35,310,37917,819,757 VITAE$88,691-0.61%
11482090 LATOKEN (LA)$0.090090$34,243,656380,104,462 LA$4,392,179-1.78%
11494152 CryptoVerific... (CVCC)$57.14$33,289,944582,595 CVCC$54,3872.13%
11503070 Litex (LXT)$0.039590$33,255,442839,999,983 LXT$2,210,9522.45%
11514195 FTX Token (FTT)$1.32$32,931,80925,000,000 FTT$2,525,7495.86%
11522433 IPChain (IPC)$0.416798$32,611,00278,241,665 IPC$1,943,6253.13%
11532298 Dynamic Tradi... (DTR)$0.020078$30,636,0791,525,860,956 DTR$45,1814.87%
11542918 Bit-Z Token (BZ)$0.227033$30,613,175134,839,996 BZ$20,177,2750.53%
11554064 USDK (USDK)$0.998917$28,569,10428,600,072 USDK$15,819,831-0.09%
11562306 Bread (BRD)$0.298568$26,493,13188,733,978 BRD$307,998-2.63%
11572746 GreenPower (GRN)$0.007942$25,665,3073,231,699,360 GRN$37,6250.34%
11583966 BitcoinHD (BHD)$14.49$25,491,3461,759,350 BHD$4,864,4450.5%
11594066 Chiliz (CHZ)$0.006870$22,959,2573,341,995,514 CHZ$908,635-2.91%
11603664 AgaveCoin (AGVC)$0.058245$22,751,646390,619,593 AGVC$27,595-1.03%
11612403 MOAC (MOAC)$0.364169$22,747,19462,463,334 MOAC$38,404-2.44%
11623737 BTU Protocol (BTU)$0.315573$22,093,38870,010,450 BTU$1,7546.31%
11632454 UnlimitedIP (UIP)$0.017286$21,368,2561,236,152,840 UIP$879,859-7.65%
11644180 DDKoin (DDK)$12.38$21,171,1521,710,000 DDK$90,1960.9%
11653946 Carry (CRE)$0.010971$20,425,7061,861,758,163 CRE$4,159,2714.93%
11662992 Apollo Currency (APL)$0.001312$19,268,90814,685,096,531 APL$527,4421.15%
11673666 Ultiledger (ULT)$0.028450$18,160,220638,324,862 ULT$4,531,713-0.12%
11683873 botXcoin (BOTX)$0.010212$17,742,8431,737,472,960 BOTX$484,4073.91%
11691710 Veritaseum (VERI)$8.03$17,269,4182,149,646 VERI$119,6791.83%
11704220 General Atten... (XAC)$1.67$16,669,81010,000,000 XAC$12,012-1.8%
11713345 DAPS Token (DAPS)$0.000309$16,271,81652,586,828,002 DAPS$59,6181.03%
117245 CasinoCoin (CSC)$0.000416$16,232,71239,015,842,916 CSC$20,413-0.15%
11731159 SaluS (SLS)$15.71$15,898,7961,012,265 SLS$5,0644.99%
117467 Unobtanium (UNO)$75.31$15,126,018200,862 UNO$5126.86%
11752027 Cryptonex (CNX)$0.266008$14,813,03255,686,329 CNX$3,086,4761.77%
11762526 Envion (EVN)$0.121074$13,483,921111,368,894 EVN$2,60214.22%
11772371 United Trader... (UTT)$0.346377$12,992,26537,508,999 UTT$636-0.22%
11783839 Bitcoin Rhodium (XRC)$15.65$12,775,837816,503 XRC$19,015-3.35%
11793936 GNY (GNY)$0.066104$12,452,388188,376,657 GNY$234,03520.32%
11804079 Silverway (SLV)$0.106174$10,617,374100,000,000 SLV$264,0189.94%
11813977 Sport and Lei... (SNL)$0.010564$6,950,674657,969,825 SNL$29,6743.14%
11823717 Wrapped Bitcoin (WBTC)$10196.28$5,742,780563 WBTC$81,2962.38%
11833980 TCASH (TCASH)$0.128925$4,538,16235,200,000 TCASH$8,63615.51%
11843968 Elitium (EUM)$1.30$4,457,2643,421,824 EUM$15,1753.45%
11853970 Trias (TRY)$0.004245$3,369,916793,867,500 TRY$177,5120.31%
11863507 MicroBitcoin (MBC)$0.000017$3,170,005187,672,037,500 MBC$8345.44%
11873949 Asian Fintech (AFIN)$0.010271$2,567,658250,000,000 AFIN$54,4871.52%
11883978 Chromia (CHR)$0.050127$2,500,72649,888,134 CHR$5,932,2050.02%
11893367 CryptalDash (CRD)$0.002441$2,441,2561,000,000,000 CRD$18,455-3.88%
11903960 Coineal Token (NEAL)$0.006255$1,969,669314,913,960 NEAL$100,413-5.6%
11913651 Next.exchange (NEXT)$0.303224$1,151,0243,795,953 NEXT$8,4388.42%
11923973 Aryacoin (AYA)$0.004898$793,803162,056,266 AYA$1,2060.95%
11933950 Netrum (NTR)$0.314786$706,4252,244,142 NTR$2,793-15.06%
11943965 TouchCon (TOC)$0.001850$431,091232,963,970 TOC$122,5728.02%
11953952 IOTW (IOTW)$0.004155$138,17433,258,450 IOTW$486,8638.17%
11963959 ALLUVA (ALV)$0.006114$51,9888,502,624 ALV$2,472-28.41%
11973476 Italian Lira (ITL)$0.000001$23,97723,185,763,913 ITL$8,449-47.54%
11983967 Eva Cash (EVC)$0.010904$9,814900,000 EVC$2,9295.14%
11992381 Spectre.ai Di... (SXDT)$0.241265$19,801,48382,073,519 SXDTLow Vol0.31%
12003731 PlayChip (PLA)$0.001205$16,886,72114,009,105,693 PLALow Vol7.42%
12012036 PayPie (PPP)$0.150709$12,433,50982,500,000 PPPLow Vol2.83%
12023178 Linkey (LKY)$0.201263$10,063,15050,000,000 LKYLow Vol1.92%
12033458 ZTCoin (ZT)$0.046011$10,050,961218,448,925 ZTLow Vol1.25%
12042829 REPO (REPO)$0.089574$9,849,382109,958,607 REPOLow Vol1.55%
12052304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
12062767 APIS (APIS)$0.000974$8,723,8898,960,247,230 APISLow Vol2.72%
12071592 TaaS (TAAS)$0.884011$7,201,1538,146,001 TAASLow Vol-0.71%
12081172 Safex Token (SFT)$0.006108$6,859,6221,123,081,182 SFTLow Vol11.47%
1209161 Pandacoin (PND)$0.000204$6,619,00032,514,916,898 PNDLow Vol75.14%
12101819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12113251 ParkinGo (GOT)$0.423952$6,147,48814,500,426 GOTLow Vol2.67%
12121636 XTRABYTES (XBY)$0.012623$5,427,851430,000,000 XBYLow Vol0.73%
12132512 UNIVERSAL CASH (UCASH)$0.000524$5,419,38810,351,944,441 UCASHLow Vol5.1%
12142538 Nectar (NEC)$0.064380$5,301,90182,353,022 NECLow Vol0.17%
12151782 Ecobit (ECOB)$0.011809$5,248,234444,444,444 ECOBLow Vol6.88%
12163830 Veil (VEIL)$0.159196$4,586,16928,808,353 VEILLow Vol3.79%
12173661 Stronghold Token (SHX)$0.001344$4,533,1253,373,355,433 SHXLow Vol47.84%
1218215 Rubycoin (RBY)$0.157155$4,284,91527,265,606 RBYLow Vol-2.23%
12191531 Global Crypto... (GCC)$0.003332$4,223,3711,267,482,828 GCCLow Vol1.3%
12203642 Trade Token X (TIOX)$0.048945$4,186,92685,542,678 TIOXLow Vol4.57%
12213225 BitNewChain (BTN)$0.023039$4,140,230179,701,795 BTNLow Vol0.58%
12223769 HashBX (HBX)$0.009736$3,992,348410,070,545 HBXLow Vol-0.43%
12233407 Ondori (RSTR)$0.000102$3,844,57637,766,847,790 RSTRLow Vol2.12%
12241963 Credo (CREDO)$0.006986$3,841,695549,891,703 CREDOLow Vol0.31%
12252952 Gold Bits Coin (GBC)$0.035891$3,803,344105,968,611 GBCLow Vol0.31%
12263605 Vites (VITES)$0.000102$3,744,52436,783,994,852 VITESLow Vol-4.67%
12272060 Change (CAG)$0.117040$3,707,09631,673,646 CAGLow Vol2.32%
12282688 Vipstar Coin (VIPS)$0.000102$3,571,02935,091,015,691 VIPSLow Vol184.37%
12292001 ColossusXT (COLX)$0.000305$3,489,85611,427,428,388 COLXLow Vol2.13%
12301454 Lykke (LKK)$0.010802$3,422,034316,809,739 LKKLow Vol7.07%
12311677 Etheroll (DICE)$0.483961$3,388,5137,001,623 DICELow Vol3.47%
12323585 WeShow Token (WET)$0.018063$2,885,203159,732,931 WETLow Vol71.12%
12331990 BitDice (CSNO)$0.040719$2,850,33470,000,000 CSNOLow Vol-2.97%
1234699 NuShares (NSR)$0.001025$2,847,1182,777,600,756 NSRLow Vol48.13%
123589 Mooncoin (MOON)$0.000013$2,831,749225,940,235,093 MOONLow Vol20.8%
1236141 MintCoin (MINT)$0.000112$2,782,26524,947,260,808 MINTLow Vol-29.28%
12372134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
1238212 ECC (ECC)$0.000102$2,544,60125,000,000,000 ECCLow Vol2.11%
12393739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12402607 AMLT (AMLT)$0.010150$2,432,352239,648,493 AMLTLow Vol0.28%
124153 Quark (QRK)$0.009161$2,375,360259,302,776 QRKLow Vol10.71%
12423799 SafeCoin (SAFE)$0.082060$2,275,93927,735,063 SAFELow Vol2.49%
12432728 Winding Tree (LIF)$0.094254$2,015,33321,381,927 LIFLow Vol18.39%
12443623 Online (OIO)$0.002241$1,966,871877,660,690 OIOLow Vol62.81%
12453137 KARMA (KARMA)$0.000368$1,961,2645,334,763,566 KARMALow Vol14.54%
12463055 EBCoin (EBC)$0.000422$1,858,7624,405,368,086 EBCLow Vol-1.49%
12472094 Paragon (PRG)$0.027893$1,811,24664,936,520 PRGLow Vol-6.1%
12483054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
1249122 PotCoin (POT)$0.007650$1,703,185222,639,153 POTLow Vol7.68%
1250182 Myriad (XMY)$0.000996$1,687,0931,694,420,000 XMYLow Vol-6.37%
1251224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12523581 Kleros (PNK)$0.007326$1,652,260225,548,810 PNKLow Vol6.48%
12532402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol0%
1254833 GridCoin (GRC)$0.003767$1,589,313421,958,646 GRCLow Vol-3.11%
12552527 SureRemit (RMT)$0.003175$1,587,690500,000,000 RMTLow Vol6%
12561841 Primalbase Token (PBT)$1269.54$1,586,9241,250 PBTLow Vol14.96%
12573406 Block-Chain.com (BC)$0.007618$1,577,322207,051,787 BCLow Vol-2.25%
12583976 Bitcoin Confi... (BC)$0.000204$1,499,6637,365,901,523 BCLow Vol-20.96%
12593703 ADAMANT Messe... (ADM)$0.018082$1,486,36282,203,042 ADMLow Vol-9.48%
1260260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12612387 Bitcoin Atom (BCA)$0.078477$1,445,46318,418,931 BCALow Vol2.45%
12621375 Golfcoin (GOLF)$0.000039$1,388,36535,341,279,387 GOLFLow Vol-1.3%
12633274 Carboneum [C8... (C8)$0.026634$1,367,12351,330,711 C8Low Vol18.13%
12641721 Mysterium (MYST)$0.056528$1,338,16923,672,502 MYSTLow Vol1.72%
12652380 ATN (ATN)$0.015371$1,295,85284,302,524 ATNLow Vol-68.36%
12662314 Cryptopay (CPAY)$0.018589$1,270,70368,356,321 CPAYLow Vol7.15%
126790 Dimecoin (DIME)$0.000002$1,264,692539,096,740,560 DIMELow Vol-2.07%
12681238 Espers (ESP)$0.000054$1,230,82922,888,373,670 ESPLow Vol5.58%
12692136 ATLANT (ATL)$0.022553$1,221,79354,175,041 ATLLow Vol1.26%
1270920 SounDAC (XSD)$0.082002$1,195,74214,581,806 XSDLow Vol38.19%
12713636 Lisk Machine ... (LML)$0.009956$1,194,708120,000,000 LMLLow Vol-0.75%
12721480 Golos (GOLOS)$0.006820$1,191,055174,630,234 GOLOSLow Vol0.22%
12731905 TrueFlip (TFL)$0.183607$1,147,0416,247,267 TFLLow Vol-3.34%
12741392 Pluton (PLU)$1.35$1,144,579850,000 PLULow Vol-1.33%
12753365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12761699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12771063 BitCrystals (BCY)$0.046906$1,070,23222,816,446 BCYLow Vol-2.12%
12782384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12792536 Neurotoken (NTK)$0.013217$1,042,92178,906,618 NTKLow Vol0.82%
1280416 HempCoin (THC)$0.004133$1,040,773251,803,917 THCLow Vol-27.7%
1281819 Bean Cash (BITB)$0.000315$1,008,6183,206,475,000 BITBLow Vol-2.31%
12823638 Skychain (SKCH)$0.130606$977,6297,485,311 SKCHLow Vol-33.5%
12833943 NEOX (NEOX)$0.903666$968,4611,071,703 NEOX?1.22%
12842621 Consensus (SEN)$0.000580$943,8611,627,253,128 SENLow Vol4.31%
12853092 Nuggets (NUG)$0.000538$926,2581,723,202,543 NUGLow Vol14.52%
12862050 Swisscoin (SIC)$0.000101$926,1039,172,407,825 SICLow Vol1.29%
12872702 Bitcoin Interest (BCI)$0.049896$914,44718,326,892 BCILow Vol10.21%
12881968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12893782 ONOToken (ONOT)$0.000056$905,52916,265,729,226 ONOTLow Vol-3.19%
12901308 HEAT (HEAT)$0.021273$891,13741,890,879 HEAT?2.11%
1291234 e-Gulden (EFL)$0.048881$835,24817,087,285 EFLLow Vol24.25%
12922443 Trinity Netwo... (TNC)$0.002491$830,349333,333,333 TNCLow Vol-6.88%
12934 Terracoin (TRC)$0.036201$830,29422,935,396 TRCLow Vol6.15%
12943234 Xriba (XRA)$0.008335$804,43996,516,895 XRALow Vol-6.07%
129580 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12962692 Nebula AI (NBAI)$0.000636$797,9831,254,943,205 NBAILow Vol1.78%
12973264 Digital Insur... (DIT)$0.003547$796,845224,644,536 DITLow Vol3.92%
12981595 Soarcoin (SOAR)$0.000713$770,5661,081,369,353 SOARLow Vol19.14%
12992954 wys Token (WYS)$0.007418$759,134102,339,600 WYSLow Vol39.61%
13003079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
13012378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
13022865 Trittium (TRTT)$0.005801$735,155126,719,507 TRTTLow Vol-3.23%
13033775 win.win (TWINS)$0.000305$732,8452,399,680,398 TWINSLow Vol51.54%
13042127 eBitcoin (EBTC)$0.038489$727,32818,897,126 EBTCLow Vol0.63%
13053471 RoBET (ROBET)$0.903580$721,687798,697 ROBETLow Vol0%
13063161 savedroid (SVD)$0.000267$719,0392,688,339,238 SVDLow Vol2.9%
13072732 Aston (ATX)$0.000850$700,281824,000,000 ATXLow Vol-45.36%
13082104 iEthereum (IETH)$0.038429$691,03517,982,000 IETHLow Vol-3.03%
13091106 StrongHands (SHND)$7.4e-08$689,5099,315,170,408,360 SHNDLow Vol-1.79%
13101503 Darcrus (DAR)$0.048448$658,91613,600,388 DARLow Vol0%
13112312 DIMCOIN (DIM)$0.000309$650,6342,102,483,276 DIMLow Vol-21.43%
13122687 Proxeus (XES)$0.003182$646,728203,240,350 XESLow Vol0.51%
13131123 OBITS (OBITS)$0.041975$642,40215,304,286 OBITSLow Vol4.94%
13142513 GoldMint (MNTP)$0.331944$635,6711,914,997 MNTPLow Vol0.91%
13152753 Colu Local Ne... (CLN)$0.006180$622,809100,785,524 CLNLow Vol-10.23%
13163357 Digital Asset... (DAGT)$0.026026$599,95123,052,330 DAGTLow Vol-5.69%
13173335 Shard (SHARD)$0.030641$595,94219,449,113 SHARDLow Vol-1.8%
1318870 Pura (PURA)$0.003267$575,240176,067,172 PURALow Vol13.02%
13192833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13202486 Speed Mining ... (SMS)$5.38$562,672104,680 SMSLow Vol173.93%
1321148 Auroracoin (AUR)$0.031048$561,29418,078,320 AURLow Vol30.5%
13223616 Blockchain Ce... (BCDT)$0.017373$557,85432,109,585 BCDTLow Vol1.79%
13231995 Target Coin (TGT)$0.000574$546,691952,429,892 TGTLow Vol82.21%
13242377 Leverj (LEV)$0.004595$542,650118,090,511 LEVLow Vol1.48%
13252110 Dovu (DOV)$0.001314$525,144399,758,698 DOVLow Vol27.72%
13262705 Amon (AMN)$0.000942$517,988549,920,386 AMNLow Vol-2.13%
13272543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
13281019 Manna (MANNA)$0.000925$511,632553,194,692 MANNALow Vol-17.9%
132910 Freicoin (FRC)$0.009183$508,43855,366,288 FRCLow Vol2.35%
13302844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13311838 OracleChain (OCT)$0.016894$506,80630,000,000 OCTLow Vol-1.15%
13322126 FlypMe (FYP)$0.028377$500,52717,638,681 FYPLow Vol1.64%
13332663 StarCoin (KST)$0.000330$498,9001,511,631,077 KSTLow Vol4.77%
13342144 SHIELD (XSH)$0.000945$484,745512,973,375 XSHLow Vol-0.78%
13353728 Halo Platform (HALO)$0.000102$484,7104,763,960,111 HALOLow Vol-28.77%
13363240 Ethersocial (ESN)$0.014048$481,86134,300,870 ESNLow Vol-2.81%
13372724 Zippie (ZIPT)$0.001768$479,497271,196,892 ZIPTLow Vol61.25%
13382352 Coinlancer (CL)$0.006006$478,19879,619,229 CLLow Vol1.9%
13392015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
13403177 Seal Network (SEAL)$0.000889$457,845515,110,690 SEALLow Vol28.51%
13411606 Solaris (XLR)$0.264674$453,3471,712,851 XLRLow Vol-13.87%
13422295 Starbase (STAR)$0.002415$452,734187,500,000 STARLow Vol0.24%
13432070 DomRaider (DRT)$0.000763$451,579591,500,000 DRTLow Vol-17.94%
1344360 Motocoin (MOTO)$0.022630$444,51319,642,673 MOTOLow Vol1.8%
13452555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13462030 REAL (REAL)$0.043462$437,04710,055,817 REALLow Vol-1.32%
13472076 Blue Protocol (BLUE)$0.011892$435,77736,645,278 BLUELow Vol-13.37%
13481002 Sprouts (SPRTS)$2.8e-08$432,69115,718,129,734,900 SPRTSLow Vol1.97%
13491109 Elite (1337)$0.000016$426,68526,471,036,814 1337Low Vol-7.46%
13501686 EquiTrader (EQT)$0.033434$419,60812,550,386 EQTLow Vol0%
13512601 1World (1WO)$0.019513$409,41720,981,451 1WOLow Vol4.16%
13521279 PWR Coin (PWR)$0.000042$408,1699,664,500,811 PWRLow Vol3.47%
13531962 BUZZCoin (BUZZ)$0.000020$407,19120,000,000,000 BUZZLow Vol-2.05%
13543360 Eristica (ERT)$0.002341$403,806172,467,627 ERTLow Vol56.59%
13553706 ALBOS (ALB)$0.000034$401,69811,985,991,131 ALBLow Vol-33.96%
1356128 Maxcoin (MAX)$0.006514$400,26961,445,805 MAXLow Vol-4.91%
13571611 DubaiCoin (DBIX)$0.093756$399,6964,263,172 DBIXLow Vol3.85%
13582872 EnergiToken (ETK)$0.000214$395,9441,852,153,500 ETKLow Vol0.64%
13593825 PUBLYTO Token (PUB)$0.000261$391,2091,497,764,594 PUBLow Vol-3.14%
13602151 Autonio (NIO)$0.003663$388,891106,160,010 NIOLow Vol14.98%
13612327 Olympus Labs (MOT)$0.010093$388,58338,500,000 MOTLow Vol1.57%
1362217 Bela (BELA)$0.009161$384,49341,972,659 BELALow Vol2.11%
13631371 B3Coin (KB3)$0.000509$382,687751,602,622 KB3Low Vol0.43%
13641745 Dinastycoin (DCY)$0.000200$376,9141,884,353,225 DCYLow Vol0.34%
13653861 Infinitus Token (INF)$0.027887$376,34313,495,107 INFLow Vol0%
13661833 ToaCoin (TOA)$0.000101$371,8423,679,025,210 TOALow Vol1.4%
13672976 Ryo Currency (RYO)$0.027179$368,97813,575,714 RYOLow Vol0.12%
136887 FedoraCoin (TIPS)$0.000002$366,749212,269,865,434 TIPSLow Vol3.47%
13692374 BitDegree (BDG)$0.001006$366,682364,570,570 BDGLow Vol20.88%
13701380 LoMoCoin (LMC)$0.001324$364,728275,404,470 LMCLow Vol0%
13713370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13722185 Lethean (LTHN)$0.000517$362,187700,599,164 LTHNLow Vol-13.59%
13731148 EverGreenCoin (EGC)$0.025857$361,94613,998,197 EGCLow Vol28.34%
1374638 Trollcoin (TROLL)$0.000611$360,888590,937,750 TROLLLow Vol2.11%
137513 Ixcoin (IXC)$0.016990$358,25121,086,139 IXCLow Vol1.45%
1376629 Magi (XMG)$0.039492$356,8649,036,307 XMGLow Vol2.11%
13772445 Block Array (ARY)$0.005188$354,98968,430,738 ARYLow Vol7.4%
13783913 Titan Coin (TTN)$0.000407$346,351850,586,658 TTNLow Vol-3.25%
13793101 OptiToken (OPTI)$0.012468$343,96227,587,045 OPTILow Vol-8.25%
13803492 Vetri (VLD)$0.001344$337,534251,160,100 VLDLow Vol-1.7%
13812520 Jesus Coin (JC)$0.000019$336,13217,979,550,689 JCLow Vol2.11%
13821845 IXT (IXT)$0.009392$336,05135,778,844 IXTLow Vol26.79%
13831762 Ergo (EFYT)$0.845728$336,008397,300 EFYTLow Vol3.74%
13841991 Rivetz (RVT)$0.012521$328,61026,244,468 RVTLow Vol9.62%
13851852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol0%
13862089 ClearPoll (POLL)$0.046507$325,5456,999,991 POLLLow Vol1.87%
1387606 FoldingCoin (FLDC)$0.000407$317,077778,797,162 FLDCLow Vol2.11%
13881714 EncryptoTel [... (ETT)$0.005090$316,24062,131,190 ETTLow Vol-34.52%
13893189 Mainstream Fo... (MFTU)$0.000290$311,6461,075,139,615 MFTULow Vol0.31%
13903426 Incodium (INCO)$0.000033$308,5279,348,125,117 INCOLow Vol32.71%
13912957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol0%
13923611 Noir (NOR)$0.015168$305,10220,115,049 NORLow Vol2.12%
139350 Emerald Crypto (EMD)$0.015670$299,56219,117,129 EMDLow Vol1.41%
13941522 FirstCoin (FRST)$0.009407$293,57831,207,528 FRSTLow Vol11.68%
13953028 Formosa Finan... (FMF)$0.000340$292,843861,833,321 FMFLow Vol245.58%
1396525 HyperStake (HYP)$0.000204$280,2561,376,719,887 HYPLow Vol2.11%
1397205 Bitcoin Scrypt (BTCS)$0.015676$276,14717,615,950 BTCSLow Vol8.61%
13982240 SoMee.Social (ONG)$0.004446$271,21061,000,000 ONGLow Vol3.27%
13993071 EUNO (EUNO)$0.010374$269,57325,986,297 EUNOLow Vol-5.95%
14003755 Moneynet (MNC)$0.000066$262,4203,975,560,661 MNCLow Vol-0.47%
14012413 Ethouse (HORSE)$0.002368$261,940110,618,782 HORSELow Vol9.84%
14022271 Verify (CRED)$0.019301$260,73513,508,864 CREDLow Vol3.02%
14032980 WABnetwork (WAB)$0.000030$259,9878,806,754,266 WABLow Vol-10.97%
1404366 BitSend (BSD)$0.010701$259,81624,280,400 BSDLow Vol1.58%
14052002 TrezarCoin (TZC)$0.001527$258,281169,167,300 TZCLow Vol2.11%
1406151 Pesetacoin (PTC)$0.001832$255,150139,265,509 PTCLow Vol2.11%
14071249 Elcoin (EL)$0.022294$249,88911,208,967 ELLow Vol2.16%
14081299 PutinCoin (PUT)$0.000307$247,156806,146,404 PUTLow Vol-23.11%
14093230 VULCANO (VULC)$0.001018$245,476241,141,329 VULCLow Vol-7.03%
14103908 Decimated (DIO)$0.004419$243,71755,149,055 DIOLow Vol-2.04%
1411853 LiteDoge (LDOGE)$0.000016$241,93015,306,880,081 LDOGELow Vol-14.13%
14123003 White Standard (WSD)$0.550283$241,795439,402 WSDLow Vol-44.83%
14133091 Sapien (SPN)$0.001087$240,474221,317,524 SPNLow Vol4.87%
14141702 Version (V)$0.000406$237,367584,130,516 VLow Vol0%
14152683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14164071 Ubricoin (UBN)$0.000213$236,4501,110,770,603 UBNLow Vol-38.32%
14171032 TransferCoin (TX)$0.029049$233,2708,030,237 TXLow Vol8.71%
14182464 Devery (EVE)$0.003701$232,83862,918,124 EVELow Vol6.61%
14193372 Repme (RPM)$0.000004$232,44860,542,311,406 RPMLow Vol86.27%
1420960 FujiCoin (FJC)$0.000103$229,7012,226,046,514 FJCLow Vol0%
14212166 Ties.DB (TIE)$0.005617$229,28140,820,992 TIELow Vol0%
14221961 imbrex (REX)$0.025515$220,9788,660,756 REXLow Vol-7.39%
14231251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14242005 Obsidian (ODN)$0.003180$217,53368,406,018 ODNLow Vol0%
14251257 LanaCoin (LANA)$0.000199$217,5181,091,073,162 LANALow Vol0%
14261931 Opus (OPT)$0.001547$216,750140,080,549 OPTLow Vol2.12%
14273343 ANON (ANON)$0.028149$213,7577,593,802 ANONLow Vol7.36%
14282598 Banyan Network (BBN)$0.000348$212,778610,736,186 BBNLow Vol9.13%
14291799 Rupee (RUP)$0.005904$210,30235,618,650 RUPLow Vol-25.95%
14302528 Dether (DTH)$0.002443$207,68985,000,000 DTHLow Vol-21.22%
14311752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
14322334 BitClave (CAT)$0.000407$204,163501,394,406 CATLow Vol25.76%
1433948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
1434389 Startcoin (START)$0.004491$202,45345,079,785 STARTLow Vol0%
14352142 FORCE (FOR)$0.001425$200,259140,516,265 FORLow Vol-4.68%
1436181 Zeitcoin (ZEIT)$0.000005$199,64536,971,235,906 ZEITLow Vol6.73%
14371466 Hush (HUSH)$0.035342$199,3895,641,700 HUSHLow Vol5.15%
14383488 Gravity (GZRO)$0.000102$197,1061,933,722,969 GZROLow Vol2.26%
14392258 Snovian.Space (SNOV)$0.000659$197,086298,991,041 SNOVLow Vol2.99%
14402065 XGOX (XGOX)$0.000083$196,3212,379,530,425 XGOXLow Vol-0.91%
14413869 Alpha Token (A)$0.007295$195,81526,842,657 ALow Vol3.48%
14423837 MFCoin (MFC)$0.009467$195,35120,634,549 MFCLow Vol-11.24%
14433006 Niobio Cash (NBR)$0.001443$191,357132,641,662 NBRLow Vol9.59%
14441882 BlockCAT (CAT)$0.025878$190,4647,360,121 CATLow Vol93.2%
14451985 Chronologic (DAY)$0.203117$185,111911,351 DAYLow Vol4.11%
1446290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14472854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol-0.16%
14481988 Lampix (PIX)$0.001363$184,446135,322,017 PIXLow Vol0.79%
144935 Phoenixcoin (PXC)$0.002505$182,51172,850,425 PXCLow Vol2.15%
14501588 Tokes (TKS)$0.137711$182,1901,322,984 TKSLow Vol91.45%
1451869 Crave (CRAVE)$0.008239$178,51021,665,780 CRAVELow Vol10.67%
14522768 Fabric Token (FT)$0.007218$177,52024,593,615 FTLow Vol14.44%
14531185 TrumpCoin (TRUMP)$0.026815$177,0966,604,387 TRUMPLow Vol-0.11%
14541605 Universe (UNI)$0.002240$176,67578,888,534 UNILow Vol-25.11%
14551582 Netko (NETKO)$0.021006$176,6498,409,315 NETKOLow Vol0.35%
1456275 PopularCoin (POP)$0.000044$176,2463,960,905,841 POPLow Vol-12.98%
14572368 REBL (REBL)$0.001008$174,998173,671,673 REBLLow Vol1.09%
14583511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14592926 PRASM (PSM)$0.000077$172,7132,249,193,827 PSMLow Vol-17.29%
1460799 SmileyCoin (SMLY)$0.000007$172,59125,960,250,000 SMLYLow Vol32.04%
14612521 BioCoin (BIO)$0.000204$172,198845,785,803 BIOLow Vol2.08%
146216 WorldCoin (WDC)$0.001434$171,483119,606,941 WDCLow Vol2.1%
14632923 XMCT (XMCT)$0.001652$169,008102,319,790 XMCTLow Vol-4.08%
14643472 JSECOIN (JSE)$0.000379$168,290443,479,880 JSELow Vol-0.64%
1465276 Bitstar (BITS)$0.008114$166,54020,524,447 BITSLow Vol0%
14661878 Shadow Token (SHDW)$0.023746$166,2217,000,000 SHDWLow Vol-7%
146737 Megacoin (MEC)$0.004325$165,22938,202,169 MECLow Vol-7.67%
14681678 InsaneCoin (INSN)$0.006931$164,60423,749,371 INSNLow Vol2.93%
14692870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14702617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14712426 ShareX (SEXC)$0.000253$163,575645,515,075 SEXCLow Vol4.27%
14722272 Soma (SCT)$0.016706$163,2449,771,527 SCTLow Vol26.97%
14731495 PoSW Coin (POSW)$0.003701$163,21944,100,000 POSWLow Vol0.35%
14742703 BetterBetting (BETR)$0.000865$162,159187,527,367 BETRLow Vol-11.5%
1475730 GCN Coin (GCN)$9.1e-07$156,346170,931,522,500 GCNLow Vol3.91%
1476764 PayCoin (XPY)$0.012927$155,05911,995,342 XPYLow Vol2.92%
14772221 VoteCoin (VOT)$0.002481$152,93361,636,625 VOTLow Vol-2.6%
14783195 Credit Tag Chain (CTC)$0.002618$152,27958,163,644 CTCLow Vol0%
14792255 Social Send (SEND)$0.003920$151,60638,677,760 SENDLow Vol-2.45%
14803793 Galilel (GALI)$0.008159$148,88918,247,745 GALILow Vol12.28%
14813207 Social Activi... (SAT)$0.001120$142,175126,967,463 SATLow Vol12.34%
14821902 MyBit (MYB)$0.000917$141,165153,906,948 MYBLow Vol4.43%
14833439 iDealCash (DEAL)$0.000101$140,8991,391,874,396 DEALLow Vol1.55%
14841777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14853278 PENG (PENG)$0.000020$139,9277,077,964,098 PENGLow Vol-1.9%
14862269 WandX (WAND)$0.011368$139,19612,244,135 WANDLow Vol10.11%
148743 Anoncoin (ANC)$0.065956$139,1882,110,317 ANCLow Vol2.01%
14881662 Condensate (RAIN)$0.000117$136,9951,170,386,718 RAINLow Vol0%
14891873 Blocktix (TIX)$0.003425$136,99140,000,000 TIXLow Vol-17.22%
14901933 Suretly (SUR)$0.582372$136,557234,484 SURLow Vol1.54%
149161 TagCoin (TAG)$0.021089$135,6826,433,866 TAGLow Vol0%
14922984 Newton Coin P... (NCP)$7.4e-07$133,856179,982,671,337 NCPLow Vol2.92%
14932372 CDX Network (CDX)$0.004101$133,47332,546,000 CDXLow Vol-2.04%
1494175 Photon (PHO)$0.000004$132,66229,931,466,965 PHOLow Vol17.87%
14953436 SIMDAQ (SMQ)$0.007512$132,37717,623,189 SMQLow Vol-24.51%
14961120 DraftCoin (DFT)$0.015307$132,3438,645,819 DFTLow Vol-7.49%
1497951 Synergy (SNRG)$0.027147$132,2214,870,502 SNRGLow Vol0.49%
14982436 RefToken (REF)$0.131549$132,2061,005,000 REFLow Vol3.48%
14992733 Freyrchain (FREC)$0.000264$132,194500,000,000 FRECLow Vol-5.29%
1500894 Neutron (NTRN)$0.003371$131,86339,121,694 NTRNLow Vol2.46%
15012672 SRCOIN (SRCOIN)$0.000025$128,5345,052,048,084 SRCOINLow Vol-2.42%
15022491 Travelflex (TRF)$0.001629$128,51878,905,322 TRFLow Vol-27.22%
1503719 TittieCoin (TIT)$0.000102$128,2291,259,816,434 TITLow Vol2.11%
15043247 Fire Lotto (FLOT)$0.004582$125,93027,481,717 FLOTLow Vol6.24%
15053627 Block-Logic (BLTG)$0.005497$125,87922,899,329 BLTGLow Vol2.12%
15063751 Stakinglab (LABX)$0.309515$125,402405,158 LABXLow Vol0.31%
15071969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol0%
1508625 bitBTC (BITBTC)$3041.87$124,01241 BITBTCLow Vol4.13%
15091803 PeepCoin (PCN)$0.000002$123,81662,610,551,905 PCNLow Vol4.43%
15101247 AquariusCoin (ARCO)$0.050593$123,4482,439,995 ARCOLow Vol-0.87%
15113387 BLAST (BLAST)$0.002354$121,68951,703,123 BLASTLow Vol2.46%
1512954 bitEUR (BITEUR)$1.12$120,956107,706 BITEURLow Vol-0.93%
15131629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15143008 Vivid Coin (VIVID)$0.020360$117,5575,774,063 VIVIDLow Vol2.12%
1515502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol-0.2%
15161888 InvestFeed (IFT)$0.000608$116,319191,381,257 IFTLow Vol1.62%
15171725 Adelphoi (ADL)$0.005599$116,02120,722,224 ADLLow Vol0.1%
1518921 Universal Cur... (UNIT)$0.007227$115,25915,949,110 UNITLow Vol-29.61%
15192048 Ethereum Cash (ECASH)$0.008144$114,82814,100,000 ECASHLow Vol2.12%
15202825 Naviaddress (NAVI)$0.000473$114,789242,550,845 NAVILow Vol2.03%
15213613 Dash Green (DASHG)$0.049713$114,3732,300,683 DASHGLow Vol6.89%
15222580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15232695 VeriME (VME)$0.000629$111,992178,048,389 VMELow Vol-72.52%
15243487 Pedity (PEDI)$0.000082$111,5641,368,610,817 PEDILow Vol7.71%
15251763 BriaCoin (BRIA)$0.150000$111,515743,431 BRIALow Vol-6.41%
15262653 Auctus (AUC)$0.003714$110,81129,839,165 AUCLow Vol-8.12%
15273451 BLOC.MONEY (BLOC)$0.010282$110,33510,731,326 BLOCLow Vol4.81%
15283361 Webchain (WEB)$0.000814$110,154135,260,986 WEBLow Vol4.91%
15293933 SwiftCash (SWIFT)$0.001120$109,94398,183,267 SWIFTLow Vol23.3%
153072 Deutsche eMark (DEM)$0.002036$109,22153,653,541 DEMLow Vol-2.76%
15311252 2GIVE (2GIVE)$0.000208$108,495521,694,928 2GIVELow Vol0%
1532597 Opal (OPAL)$0.007125$107,98715,156,364 OPALLow Vol2.11%
15333668 ProxyNode (PRX)$0.000899$107,888119,972,148 PRXLow Vol43.73%
15341542 Golos Gold (GBG)$0.008449$107,83612,762,832 GBGLow Vol13.4%
15351917 bitqy (BQ)$0.000035$107,5583,112,670,515 BQLow Vol-19.02%
15362968 Bridge Protocol (BRDG)$0.000477$106,983224,088,259 BRDGLow Vol10.1%
15371434 Advanced Tech... (ARC)$0.004108$106,62725,954,671 ARCLow Vol13.26%
15382649 DeviantCoin (DEV)$0.006885$106,37015,448,969 DEVLow Vol2.13%
15391754 Bitradio (BRO)$0.013437$105,1617,826,024 BROLow Vol0.35%
15402589 Guaranteed Et... (GETX)$0.000349$104,664300,000,000 GETXLow Vol0.31%
15411066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15422779 Level Up Coin (LUC)$0.000104$103,506996,923,370 LUCLow Vol0%
154314 BitBar (BTB)$2.40$101,96142,420 BTBLow Vol3.57%
1544703 Rimbit (RBT)$0.000509$100,553197,581,050 RBTLow Vol-4.79%
15453112 Bitnation (XPAT)$0.000004$99,46325,905,679,870 XPATLow Vol3.48%
15461981 Billionaire T... (XBL)$0.029973$99,3703,315,269 XBLLow Vol4.25%
154718 Digitalcoin (DGC)$0.002952$98,41433,340,968 DGCLow Vol2.1%
15481276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
1549911 Advanced Inte... (AIB)$0.002982$97,95132,852,523 AIBLow Vol2.62%
15503810 Ethereum Gold... (ETGP)$0.000019$95,6264,974,571,479 ETGPLow Vol-3.16%
15513495 ModulTrade (MTRC)$0.002545$93,63736,793,319 MTRCLow Vol2.12%
15523672 DogeCash (DOGEC)$0.025653$92,7333,614,880 DOGECLow Vol-21.31%
15531617 Ultimate Secu... (USC)$0.008958$92,65610,343,113 USCLow Vol3.9%
15542196 Sugar Exchange (SGR)$0.002049$92,30145,048,718 SGRLow Vol37.03%
15553422 SHPING (SHPING)$0.000111$91,242819,312,076 SHPINGLow Vol0%
15562218 Magnet (MAG)$0.001934$90,70046,893,634 MAGLow Vol2.12%
15573479 MODEL-X-coin (MODX)$0.007522$90,65012,050,832 MODXLow Vol11.94%
15582523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15593919 Doge Token (DOGET)$0.000010$89,9268,900,000,000 DOGETLow Vol-7.51%
1560815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
15612093 Bitcoin Red (BTCRED)$0.004172$85,73220,550,001 BTCREDLow Vol0%
15622910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol0%
15632656 Daneel (DAN)$0.004223$85,47820,242,358 DANLow Vol-2.61%
15643146 CyberFM (CYFM)$0.000002$84,91051,200,000,000 CYFMLow Vol-81.99%
15653093 BBSCoin (BBS)$0.000001$84,53583,602,002,835 BBSLow Vol1.91%
15663862 Scopuly (SKY)$0.000039$83,9262,171,517,994 SKYLow Vol8.23%
15673051 Bitblocks (BBK)$0.000713$83,897117,736,710 BBKLow Vol-1.59%
15681085 Swing (SWING)$0.019190$83,8284,368,407 SWINGLow Vol0%
15693467 Helium (HLM)$0.016536$83,5735,053,911 HLMLow Vol1.77%
15701297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15712230 Monkey Project (MONK)$0.011401$81,8597,179,780 MONKLow Vol-1.51%
15723045 OPCoinX (OPCX)$0.000509$81,840160,788,291 OPCXLow Vol-14.9%
15732198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
1574199 Skeincoin (SKC)$0.005896$80,60313,670,167 SKCLow Vol0%
1575654 DigitalPrice (DP)$0.004071$80,52919,780,674 DPLow Vol0%
15762628 Rentberry (BERRY)$0.000267$80,458301,431,307 BERRYLow Vol-0.41%
15772395 Ignition (IC)$0.078223$79,8821,021,210 ICLow Vol-0.85%
15783833 HYPNOXYS (HYPX)$0.000004$77,88919,928,534,801 HYPXLow Vol-5.22%
15793700 Centauri (CTX)$0.001832$76,43941,716,464 CTXLow Vol-8.09%
15802411 Galactrum (ORE)$0.018120$76,2554,208,310 ORELow Vol2.5%
15811175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15823348 MNPCoin (MNP)$0.034223$75,0172,191,996 MNPLow Vol-19.93%
15831165 Evil Coin (EVIL)$0.003552$74,66021,020,383 EVILLow Vol1.8%
15842990 EXMR (EXMR)$0.006339$74,52611,756,612 EXMRLow Vol-9.34%
15851439 AllSafe (ASAFE)$0.009467$74,1487,832,095 ASAFELow Vol2.68%
1586295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15872557 Bee Token (BEE)$0.000305$72,265236,629,159 BEELow Vol2.13%
15883764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15893414 ZeusNetwork (ZEUS)$0.000001$71,25870,000,000,000 ZEUSLow Vol-0.25%
15904188 Coinchase (CCH)$0.000041$71,1501,720,744,165 CCHLow Vol-18.13%
15913250 Zoomba (ZBA)$0.003515$70,12519,949,658 ZBALow Vol106.98%
15921643 WavesGo (WGO)$0.008994$69,7597,756,461 WGOLow Vol0%
15933013 PRiVCY (PRIV)$0.004173$68,89716,508,939 PRIVLow Vol2.53%
15942622 ClearCoin (XCLR)$0.000130$68,536527,873,733 XCLRLow Vol0%
15951915 AdCoin (ACC)$0.004276$68,51416,024,791 ACCLow Vol-0.63%
15963377 GenesisX (XGS)$0.007964$68,2558,570,805 XGSLow Vol8.1%
15972749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
15982664 CryCash (CRC)$0.014497$66,9474,617,936 CRCLow Vol21.32%
15991951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
160031 Argentum (ARG)$0.005474$66,49512,146,467 ARGLow Vol2.17%
16012848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16023048 Bitcoin Turbo... (BTK)$0.000004$65,04215,743,296,677 BTKLow Vol-67.88%
16032332 STRAKS (STAK)$0.002710$64,65523,858,907 STAKLow Vol44.48%
16041254 PlatinumBAR (XPTX)$0.029827$64,4292,160,126 XPTXLow Vol28.81%
16053644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16062890 KanadeCoin (KNDC)$0.000012$63,0175,471,056,500 KNDCLow Vol24.14%
16073685 BTC Lite (BTCL)$0.003359$62,81918,700,000 BTCLLow Vol5.31%
1608778 bitGold (BITGOLD)$327.74$62,101189 BITGOLDLow Vol-12.38%
16092007 Regalcoin (REC)$0.004784$61,23712,799,009 RECLow Vol1.45%
16103159 Apollon (XAP)$0.000411$60,999148,585,276 XAPLow Vol-20.02%
16111790 WomenCoin (WOMEN)$0.000001$59,07048,459,472,454 WOMENLow Vol2.08%
16122948 Jury.Online T... (JOT)$0.004245$58,86613,867,364 JOTLow Vol-5.15%
16133465 Alt.Estate token (ALT)$0.000080$58,239724,180,756 ALTLow Vol2.8%
16141671 iTicoin (ITI)$1.82$58,09532,000 ITILow Vol-1.47%
16151136 Adzcoin (ADZ)$0.001191$57,85148,571,803 ADZLow Vol0%
16161607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16172974 Lightpaycoin (LPC)$0.009866$57,1635,793,754 LPCLow Vol-8.13%
16181922 Monoeci (XMCC)$0.006920$56,7028,194,328 XMCCLow Vol-12.17%
16193046 Blocknode (BND)$0.000304$56,464185,956,253 BNDLow Vol0%
16202648 Bitsum (BSM)$0.000037$56,3531,524,279,899 BSMLow Vol-10.24%
16213409 Etheera (ETA)$0.000008$56,0867,185,740,244 ETALow Vol-12.55%
16221381 Bitcloud (BTDX)$0.001832$56,07430,602,163 BTDXLow Vol2.13%
16233087 CROAT (CROAT)$0.000814$56,03868,810,469 CROATLow Vol-17.15%
16242012 Voise (VOISE)$0.000102$55,959549,336,806 VOISELow Vol-48.68%
16253043 PitisCoin (PTS)$0.000102$55,544547,196,117 PTSLow Vol1.83%
1626506 CannabisCoin (CANN)$0.000712$55,02677,231,176 CANNLow Vol19.13%
1627426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16282404 TOKYO (TOKC)$0.000199$54,373272,697,251 TOKCLow Vol0%
16292514 Shekel (JEW)$0.000407$54,201133,109,990 JEWLow Vol36.17%
16301890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16311033 GuccioneCoin (GCC)$0.002646$53,68320,285,537 GCCLow Vol-5.33%
16321980 Elixir (ELIX)$0.001515$53,66735,431,681 ELIXLow Vol-53.05%
16333656 Beacon (BECN)$0.005497$53,6009,750,688 BECNLow Vol-9.6%
16343652 bitcoin2network (B2N)$0.000040$53,1291,312,434,575 B2NLow Vol31.88%
1635978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1636374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16373603 Menlo One (ONE)$0.000173$52,033300,404,658 ONELow Vol0%
16382509 EtherSportz (ESZ)$0.026260$51,7911,972,246 ESZLow Vol-70.31%
1639813 bitSilver (BITSILVER)$2.41$51,38221,280 BITSILVER?3.16%
16402681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16411285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol0%
16423086 Kora Network ... (KNT)$0.000151$50,730335,625,000 KNTLow Vol0%
16433619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16443523 SnodeCoin (SND)$0.001527$50,07532,793,927 SNDLow Vol-9.89%
16453433 EUNOMIA (ENTS)$0.000003$49,80716,420,688,682 ENTSLow Vol3.58%
16464018 Klimatas (KTS)$0.068698$49,662722,904 KTSLow Vol-4.19%
16471673 Minereum (MNE)$0.007228$48,2506,675,820 MNELow Vol-10.14%
16482160 Innova (INN)$0.009533$48,1395,049,718 INNLow Vol9.72%
16492448 SparksPay (SPK)$0.008740$47,9245,483,098 SPKLow Vol6.05%
16503113 InterCrone (ICR)$0.003224$47,69814,793,793 ICRLow Vol-7.12%
16512122 Ellaism (ELLA)$0.002443$47,30919,364,074 ELLALow Vol-1.96%
16523021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol0%
16533124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
1654341 SuperCoin (SUPER)$0.000916$46,45450,711,172 SUPERLow Vol2.11%
16553088 BitCoin One (BTCONE)$0.000509$46,36391,087,603 BTCONELow Vol-14.24%
16562715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol0%
16573237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16583311 Castle (CSTL)$0.003153$45,53014,441,161 CSTLLow Vol4.6%
16593446 Zenswap Netwo... (ZNT)$0.000004$45,34312,001,366,640 ZNTLow Vol109.96%
16601597 Bankcoin ([email protected])$0.004382$45,09610,291,781 [email protected]Low Vol21.83%
16612518 LOCIcoin (LOCI)$0.001088$45,04141,387,232 LOCILow Vol0%
16622415 ArbitrageCT (ARCT)$0.000429$44,865104,655,777 ARCTLow Vol0%
16632069 Open Trading ... (OTN)$0.022149$44,8422,024,530 OTNLow Vol1.46%
16642940 Sp8de (SPX)$0.000006$44,8287,783,756,906 SPXLow Vol3.48%
16652475 Garlicoin (GRLC)$0.000993$44,81245,148,025 GRLCLow Vol8.62%
16663931 Elementeum (ELET)$0.023037$44,3561,925,457 ELETLow Vol96.09%
16671836 Signatum (SIGT)$0.000406$43,865107,972,766 SIGTLow Vol1.89%
16681223 BERNcash (BERN)$0.000611$43,50971,234,301 BERNLow Vol22.55%
16691266 MarteXcoin (MXT)$0.012114$43,3923,582,026 MXTLow Vol-10.61%
16701747 Onix (ONX)$0.000405$43,356107,072,781 ONXLow Vol1.56%
1671837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol0%
16723503 CommunityGene... (CGEN)$0.000102$42,713419,588,244 CGENLow Vol0.65%
16732875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16743689 Mocrow (MCW)$0.020829$42,4042,035,859 MCWLow Vol0.31%
16751306 Cryptojacks (CJ)$0.000102$41,388406,568,581 CJLow Vol-0.06%
16762752 Datarius Credit (DTRC)$0.000318$40,601127,756,071 DTRCLow Vol-3.45%
16771743 KingN Coin (KNC)$19.86$39,8912,009 KNCLow Vol0%
16789 Mincoin (MNC)$0.006921$39,8145,752,429 MNCLow Vol-13.58%
1679513 Titcoin (TIT)$0.000611$39,71865,035,685 TITLow Vol101.6%
1680316 Dreamcoin (DRM)$0.015563$39,6982,550,744 DRMLow Vol1.38%
16811198 BigUp (BIGUP)$0.000019$39,6092,137,572,489 BIGUPLow Vol0%
1682367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1683702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol0%
1684113 SmartCoin (SMC)$0.001527$38,78725,405,028 SMCLow Vol7.65%
16853331 CrowdWiz (WIZ)$0.005292$38,6097,295,089 WIZLow Vol-10.56%
16862284 Trident Group (TRDT)$0.031656$38,4001,213,024 TRDTLow Vol138.93%
16872751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16883031 Orbis Token (OBT)$0.001963$37,62419,167,751 OBTLow Vol4.14%
1689125 Blakecoin (BLC)$0.001609$37,25523,156,957 BLCLow Vol0%
16902612 BitRent (RNTB)$0.000044$37,207841,738,500 RNTBLow Vol-11.04%
16913521 PAWS Fund (PAWS)$0.019443$37,1731,911,884 PAWSLow Vol27.55%
16922619 BitStation (BSTN)$0.000008$37,0264,704,185,603 BSTNLow Vol-9.07%
16931724 Linx (LINX)$0.001018$36,91736,264,798 LINXLow Vol-0.08%
16941390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16952386 KZ Cash (KZC)$0.023242$36,3501,563,996 KZCLow Vol13.35%
16963665 Impleum (IMPL)$0.006820$36,3275,326,136 IMPLLow Vol-0.79%
16972180 bitJob (STU)$0.000413$36,26587,816,093 STULow Vol-12.52%
16981035 AmsterdamCoin (AMS)$0.000712$35,76850,201,886 AMSLow Vol31.99%
1699945 Bata (BTA)$0.007027$35,5045,052,391 BTALow Vol12.67%
17001250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol0.04%
17012668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17023427 Agrolot (AGLT)$0.001214$34,91828,751,539 AGLTLow Vol-27.5%
17031053 Bolivarcoin (BOLI)$0.002545$34,69213,632,032 BOLILow Vol5.69%
17042883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17052278 HollyWoodCoin (HWC)$0.001547$34,35222,205,447 HWCLow Vol-11.84%
17061683 RouletteToken (RLT)$0.003359$34,32910,219,126 RLTLow Vol-40.82%
1707331 Litecoin Plus (LCP)$0.013843$34,2532,474,457 LCPLow Vol5.63%
17083339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17093133 Arepacoin (AREPA)$0.002088$34,09216,327,895 AREPALow Vol-8.82%
17102721 APR Coin (APR)$0.003868$33,8758,757,062 APRLow Vol17.45%
17113324 PluraCoin (PLURA)$0.000102$33,717331,220,030 PLURALow Vol2.12%
1712988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
17133517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17141504 InflationCoin (IFLT)$7.4e-07$33,11244,790,092,020 IFLTLow Vol5.61%
1715159 Cashcoin (CASH)$0.000611$32,64753,458,111 CASHLow Vol-7.34%
17162367 Aigang (AIX)$0.001106$32,37529,274,567 AIXLow Vol6.44%
17172056 PiplCoin (PIPL)$0.000385$32,11183,444,258 PIPLLow Vol-22.79%
17182615 Blocklancer (LNC)$0.000267$32,028120,140,384 LNCLow Vol-4.48%
17193690 Bulleon (BUL)$0.028911$31,6961,096,353 BULLow Vol-15.23%
17201850 Cream (CRM)$0.000702$31,68545,108,749 CRMLow Vol40.93%
17211506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17223416 Digiwage (WAGE)$0.000672$31,62547,062,308 WAGELow Vol34.86%
17231420 Atomic Coin (ATOM)$0.001680$31,17018,554,847 ATOMLow Vol2.11%
17241877 Rupaya (RUPX)$0.000713$31,16343,732,997 RUPXLow Vol0.15%
17252355 OP Coin (OPC)$0.000016$30,3921,858,984,784 OPCLow Vol-22.63%
17262290 YENTEN (YTN)$0.001315$30,11222,901,977 YTNLow Vol9.91%
17272063 Tracto (TRCT)$0.001089$29,31026,913,041 TRCTLow Vol-8.99%
17283192 CatoCoin (CATO)$0.002647$29,23911,047,130 CATOLow Vol-38.25%
17293771 EthereumX (ETX)$0.000335$29,23087,225,579 ETXLow Vol84.26%
17301511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17314159 Mero Currency (MRO)$0.002092$28,19413,479,658 MROLow Vol13.71%
17321334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17333464 Cheesecoin (CHEESE)$0.000081$27,923342,871,694 CHEESELow Vol2.12%
17342103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol0%
17353421 PrimeStone (PSC)$0.001934$27,63814,289,302 PSCLow Vol5.03%
17363403 EagleX (EGX)$0.000800$26,86933,583,500 EGX?0.33%
17372690 Biotron (BTRN)$0.000407$26,86165,965,771 BTRNLow Vol2.13%
17383273 IQ.cash (IQ)$0.006515$25,3843,896,163 IQLow Vol-6.63%
17392770 Cazcoin (CAZ)$0.000611$25,20341,263,548 CAZLow Vol-23.41%
17403800 FidexToken (FEX)$8.6e-07$25,16329,128,335,553 FEXLow Vol5.83%
17413491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17421241 FuzzBalls (FUZZ)$0.005159$24,9164,829,945 FUZZLow Vol0%
17433399 Wispr (WSP)$0.000814$24,73230,368,712 WSPLow Vol0.93%
17443089 AVINOC (AVINOC)$0.000063$24,659389,244,472 AVINOCLow Vol-79.91%
17452461 Peerguess (GUESS)$0.000407$24,65060,537,668 GUESSLow Vol-0.15%
1746934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17473165 Arion (ARION)$0.002237$24,50310,952,230 ARIONLow Vol10.2%
17481218 PostCoin (POST)$0.001527$24,23015,868,233 POSTLow Vol1.83%
1749350 BoostCoin (BOST)$0.002038$24,16611,855,487 BOSTLow Vol0%
17502074 Ethereum Gold (ETG)$0.002000$24,00412,000,000 ETGLow Vol5.59%
17513599 EtherInc (ETI)$0.000076$23,982313,764,727 ETILow Vol0%
17522978 AceD (ACED)$0.010180$23,9732,354,922 ACEDLow Vol-2.81%
1753278 Quebecoin (QBC)$0.001519$23,68515,588,776 QBCLow Vol1.62%
17541195 HOdlcoin (HODL)$0.000102$23,670232,524,610 HODLLow Vol2.12%
1755601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17561200 NevaCoin (NEVA)$0.005887$23,4743,987,645 NEVALow Vol0%
17572973 empowr coin (EMPR)$1.9e-09$23,32811,999,782,739,200 EMPRLow Vol-0.73%
175869 Datacoin (DTC)$0.000601$23,11638,446,111 DTCLow Vol0.52%
17593125 XDNA (XDNA)$0.005497$22,9824,180,704 XDNALow Vol45.39%
17601483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17613787 InnovativeBio... (INNBCL)$1.4e-08$22,8201,604,947,330,480 INNBCLLow Vol-5.47%
17623163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17631153 Creditbit (CRB)$0.001323$22,36616,901,017 CRBLow Vol-11.49%
17641273 Citadel (CTL)$0.002036$22,33310,969,269 CTLLow Vol-36.17%
17653398 SCRIV NETWORK (SCRIV)$0.000895$22,14724,744,362 SCRIVLow Vol5.35%
17661693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17671539 Elysium (ELS)$0.001507$21,61914,347,162 ELSLow Vol0%
17683688 MoX (MOX)$0.004276$21,4955,027,488 MOXLow Vol-22.01%
17691038 Eurocoin (EUC)$0.001730$21,48512,416,554 EUCLow Vol-4.41%
17702935 CDMCOIN (CDM)$0.000010$21,0812,070,898,080 CDMLow Vol2.12%
17713454 Decentralized... (DATP)$0.000002$20,97711,820,620,222 DATPLow Vol122.46%
17723624 Zealium (NZL)$0.002138$20,9349,792,589 NZLLow Vol-3.57%
17731687 Digital Money... (DMB)$0.000204$20,775102,042,850 DMBLow Vol-29.98%
17741793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1775898 Californium (CF)$0.008355$20,4452,446,961 CFLow Vol0%
17763129 Nyerium (NYEX)$0.000814$20,24224,855,514 NYEXLow Vol1.42%
17772905 Qurito (QURO)$0.001918$19,96110,408,241 QUROLow Vol-0.63%
17781282 High Voltage (HVCO)$0.012969$19,3771,494,171 HVCOLow Vol0.04%
17793493 SAKECOIN (SAKE)$0.000004$19,2784,377,532,014 SAKELow Vol0%
17803481 Peony (PNY)$0.023515$19,273819,617 PNYLow Vol18.14%
17812241 Ccore (CCO)$0.011269$19,1571,699,999 CCOLow Vol3.28%
17821396 MustangCoin (MST)$0.030359$19,137630,343 MSTLow Vol0%
17831248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17841389 Zayedcoin (ZYD)$0.003021$18,8616,243,840 ZYDLow Vol0%
17851353 TajCoin (TAJ)$0.001527$18,60612,184,979 TAJLow Vol2.13%
1786520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17873395 SteepCoin (STEEP)$0.000102$18,477181,505,253 STEEPLow Vol-14.9%
17881155 Litecred (LTCR)$0.000611$18,46330,227,750 LTCRLow Vol40.38%
17893078 Kind Ads Token (KIND)$0.000437$18,43142,223,693 KINDLow Vol-13.13%
17901395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17911897 Bolenum (BLN)$7e-07$17,61825,000,000,000 BLNLow Vol2.12%
17924080 HireGo (HGO)$0.003100$17,3785,606,464 HGOLow Vol17.92%
17933001 KWHCoin (KWH)$0.000010$17,2821,800,438,681 KWHLow Vol-13.77%
17943413 nDEX (NDX)$0.000001$17,20714,938,687,251 NDXLow Vol3.48%
17952651 GreenMed (GRMD)$0.001152$17,16214,899,993 GRMDLow Vol44.66%
17961846 GeyserCoin (GSR)$0.015575$17,0501,094,711 GSRLow Vol0.81%
17974027 DeVault (DVT)$0.000407$17,00541,762,076 DVTLow Vol-31.92%
17983333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17993172 LogisCoin (LGS)$0.006853$16,1122,351,213 LGSLow Vol16.43%
180057 SecureCoin (SRC)$0.001516$15,98010,539,516 SRCLow Vol0%
18012148 Desire (DSR)$0.001763$15,9789,063,981 DSRLow Vol-15.79%
18023645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18033332 Gossipcoin (GOSS)$0.000537$15,87429,554,896 GOSSLow Vol7.77%
18041534 BOAT (BOAT)$0.000214$15,58372,921,251 BOATLow Vol0%
18052032 Crystal Clear (CCT)$0.002836$15,3825,423,973 CCTLow Vol1.61%
18061651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18073778 EVOS (EVOS)$0.001445$15,08010,438,119 EVOSLow Vol-15.14%
1808536 Joincoin (J)$0.004484$14,9323,329,696 JLow Vol-4.3%
18093508 BZLCOIN (BZL)$0.006380$13,8462,170,294 BZLLow Vol4.5%
18103266 Carebit (CARE)$0.000102$13,645134,040,584 CARELow Vol-2.93%
18113174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18123151 Akroma (AKA)$0.000697$13,35919,177,485 AKALow Vol0.44%
18131113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18141206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18153047 UltraNote Coin (XUN)$0.000030$12,652421,669,241 XUNLow Vol13.43%
18163341 Phonecoin (PHON)$0.000120$12,502104,484,260 PHONLow Vol0.46%
18172140 SONO (SONO)$0.005904$12,3012,083,331 SONOLow Vol-7.68%
18183350 Dach Coin (DACHX)$0.000606$12,26320,228,593 DACHXLow Vol12.23%
18193349 PyrexCoin (PYX)$0.001018$12,21912,003,337 PYXLow Vol2.12%
18201717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18211956 VIVO (VIVO)$0.002545$11,9094,679,559 VIVOLow Vol2.12%
1822993 BowsCoin (BSC)$0.002137$11,8635,550,102 BSCLow Vol-5.31%
18231825 LiteBitcoin (LBTC)$0.000408$11,81128,940,333 LBTCLow Vol-17.75%
18243030 BrokerNekoNet... (BNN)$0.000004$11,4982,994,585,916 BNNLow Vol69.77%
18253410 Bitspace (BSX)$0.000834$11,49213,777,086 BSXLow Vol0%
1826656 Prime-XI (PXI)$0.000509$11,16221,931,815 PXILow Vol27.64%
18271514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18283293 Olympic (OLMP)$0.000102$11,105109,091,181 OLMPLow Vol45.89%
18292769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18303746 electrumdark (ELD)$0.002679$10,4443,899,312 ELDLow Vol-9.09%
18313294 Bitcoin Adult (BTAD)$0.000305$10,23333,508,237 BTADLow Vol5.61%
18322983 AdultChain (XXX)$0.000204$10,16349,917,231 XXXLow Vol-0.41%
18332168 Grimcoin (GRIM)$0.000102$10,04698,685,770 GRIMLow Vol-7.36%
18341212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol0%
1835857 SongCoin (SONG)$0.000305$9,94432,565,300 SONGLow Vol50.66%
18361194 Independent M... (IMS)$0.001832$9,8385,368,934 IMSLow Vol-5.01%
18371368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18383353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18393313 CryptoFlow (CFL)$0.000102$9,36892,026,159 CFLLow Vol2.12%
18403610 Micromines (MICRO)$5.2e-07$9,33017,999,887,606 MICROLow Vol-0.22%
18413678 ICOBay (IBT)$0.000013$9,308692,646,118 IBTLow Vol44.87%
18423442 INDINODE (XIND)$0.000010$9,281911,698,473 XINDLow Vol-48.94%
1843121 UltraCoin (UTC)$0.000193$9,24047,776,744 UTCLow Vol4.24%
18442051 Authorship (ATS)$0.000091$9,12599,971,428 ATSLow Vol3.23%
18453338 PAXEX (PAXEX)$0.000511$8,98317,571,745 PAXEXLow Vol2.47%
18463447 Atheios (ATH)$0.000509$8,92917,543,150 ATHLow Vol-13.7%
18472100 JavaScript Token (JS)$0.001109$8,8617,991,996 JSLow Vol1.12%
1848938 ARbit (ARB)$0.000814$8,81910,830,050 ARBLow Vol2.11%
18491716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18501052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18513478 BitMoney (BIT)$0.000102$8,39882,497,698 BITLow Vol2.12%
18522581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18533770 CustomContrac... (CCN)$0.000006$7,9521,380,841,876 CCNLow Vol-71.78%
18541546 Centurion (CNT)$0.000102$7,90677,663,826 CNTLow Vol2.13%
18551889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18563738 Decentralized... (DCTO)$0.000008$7,807993,067,232 DCTOLow Vol5.89%
18571528 Iconic (ICON)$0.013030$7,725592,894 ICONLow Vol-57.83%
18583510 Traid (TRAID)$0.000407$7,68818,888,800 TRAIDLow Vol2.08%
18592131 iBTC (IBTC)$0.000203$7,20535,576,577 IBTCLow Vol0.48%
18603841 StellarPay (XLB)$0.002082$7,1303,424,785 XLBLow Vol25.92%
18611209 PosEx (PEX)$0.002841$6,9692,453,240 PEXLow Vol0%
18623308 Xchange (XCG)$0.000711$6,9369,753,850 XCGLow Vol1.92%
18631559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
1864831 Wild Beast Block (WBB)$0.037573$6,835181,919 WBBLow Vol0.51%
18651474 Eternity (ENT)$0.001120$6,7966,069,482 ENTLow Vol2.13%
18663050 Dystem (DTEM)$0.001002$6,7876,774,264 DTEMLow Vol0.51%
18673355 Azart (AZART)$0.001628$6,7524,146,379 AZARTLow Vol1.06%
18681926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18693677 ROIyal Coin (ROCO)$0.007737$6,624856,129 ROCOLow Vol-13.72%
18701824 BitCoal (COAL)$0.001425$6,4134,500,000 COALLow Vol19.15%
18711210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol-12.77%
18723489 Escroco Emerald (ESCE)$0.000010$6,358624,525,771 ESCELow Vol2.12%
18731468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18741912 Dalecoin (DALC)$0.008997$6,274697,363 DALCLow Vol0.29%
18751748 Bitcoin Planet (BTPL)$0.000916$6,2346,804,362 BTPLLow Vol14.89%
18762257 Nekonium (NUKO)$0.000509$6,10812,000,829 NUKOLow Vol-27.05%
18773321 BunnyToken (BUNNY)$0.000025$6,101244,486,021 BUNNYLow Vol-5.79%
18781291 Comet (CMT)$0.006806$5,940872,830 CMTLow Vol0%
18793589 Ethereum Meta (ETHM)$0.000098$5,90160,071,578 ETHMLow Vol8.72%
18801496 Luna Coin (LUNA)$0.003350$5,7171,706,429 LUNALow Vol-16.21%
18812996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18821935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18831581 Honey (HONEY)$0.011743$5,354455,955 HONEYLow Vol-36.78%
18843263 Dinero (DIN)$0.000596$5,3338,947,929 DINLow Vol-2.15%
18851657 Bitvolt (VOLT)$0.000305$5,06616,588,056 VOLTLow Vol47.79%
18863749 IceChain (ICHX)$0.000007$4,925709,361,754 ICHXLow Vol0.31%
18872205 Phantomx (PNX)$0.000101$4,51444,539,952 PNXLow Vol1.23%
18883424 QYNO (QNO)$0.004174$4,4871,075,172 QNOLow Vol12.16%
18893267 Project Coin (PRJ)$0.000097$4,33544,610,577 PRJLow Vol1.88%
18903886 ICOCalendar.T... (ICT)$0.003453$4,1731,208,500 ICTLow Vol0.31%
18911515 iBank (IBANK)$0.000916$4,1474,526,324 IBANKLow Vol2.13%
18921674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol0%
1893986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
18943009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18951630 Coinonat (CXT)$0.000432$3,7268,623,200 CXTLow Vol0%
1896263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18973201 Printex (PRTX)$0.000107$3,54733,060,915 PRTXLow Vol0%
18983463 RPICoin (RPI)$0.000204$3,45416,966,007 RPILow Vol104.25%
18992115 PlayerCoin (PLACO)$0.000088$3,07435,120,000 PLACOLow Vol-11.55%
19003062 GambleCoin (GMCN)$0.000305$2,9719,728,714 GMCNLow Vol2.12%
19013235 FolmCoin (FLM)$0.000305$2,9519,662,813 FLMLow Vol2.12%
19023298 UralsCoin (URALS)$0.000201$2,93114,547,603 URALSLow Vol-4.43%
19033412 Simmitri (SIM)$0.000041$2,86970,468,612 SIMLow Vol2.22%
19042460 Qbic (QBIC)$0.000611$2,8614,684,176 QBICLow Vol-23.66%
19051774 SocialCoin (SOCC)$0.000271$2,85110,518,425 SOCCLow Vol2.13%
19063486 dietbitcoin (DDX)$0.000930$2,7212,924,509 DDXLow Vol2.81%
19071429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19082356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19093232 Staker (STR)$0.001629$2,3861,464,909 STRLow Vol8.73%
19101959 Oceanlab (OCL)$0.000049$2,27546,500,000 OCLLow Vol2.02%
19113808 Cointorox (OROX)$0.000407$2,2505,525,108 OROXLow Vol2.12%
19121576 MiloCoin (MILO)$0.000204$2,19710,789,954 MILOLow Vol-70.64%
19131509 BenjiRolls (BENJI)$0.000102$2,06420,276,099 BENJILow Vol-30.6%
19142214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19151632 Concoin (CONX)$0.002592$1,929744,266 CONXLow Vol0%
19163807 LitecoinToken (LTK)$2e-08$1,87993,798,013,228 LTKLow Vol3.27%
19174068 Claymore (CLM)$0.000059$1,86031,513,196 CLMLow Vol0.31%
19183586 Bitcoin X (BTX)$0.000604$1,7312,864,374 BTXLow Vol170.18%
19191691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19201259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0%
19213629 LRM Coin (LRM)$0.000157$1,5659,949,308 LRMLow Vol37.19%
19221535 Eryllium (ERY)$0.000101$1,37813,663,121 ERYLow Vol1.21%
19233025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19241090 Save and Gain (SANDG)$0.000403$1,2353,064,800 SANDGLow Vol0%
19252045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19261523 Magnum (MGM)$0.000205$9244,497,751 MGMLow Vol0%
1927994 AnarchistsPrime (ACP)$0.000200$8804,394,874 ACPLow Vol0.45%
19283197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19293583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol0%
19303384 Benz (BENZ)$0.000086$5155,958,969 BENZLow Vol5.83%
19311558 Argus (ARGUS)$0.000305$3511,148,324 ARGUSLow Vol-42.73%
19323391 SmartFox (FOX)$0.000202$3131,547,467 FOX?1.52%
19331994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19343740 Blacer Coin (BLCR)$0.001480$243164,249 BLCRLow Vol6.99%
19353524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19361832 HarmonyCoin (HMC)$0.000407$229561,235 HMCLow Vol97.21%
19372253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0%
19383453 CJs (CJS)$0.001883$31,712 CJS?0%
19392596 CK USD (CKUSD)$0.308829$-- CKUSD$74,082,6865.27%
19404206 WINk (WIN)$0.000331$-- WIN$54,991,3155.56%
19413806 TigerCash (TCH)$0.026578$-- TCH$28,209,553-0.27%
19422878 DigiFinexToken (DFT)$0.835323$-- DFT$16,660,1800.66%
19434078 Super Zero (SERO)$0.127806$-- SERO$13,386,6085.1%
19443891 V-Dimension (VOLLAR)$1.89$-- VOLLAR$7,333,474-1.41%
19453053 YOU COIN (YOU)$0.087583$-- YOU$6,520,392-15.66%
19463673 BitMax Token (BTMX)$0.112571$-- BTMX$6,332,186-0.16%
19474275 Cocos-BCX (COCOS)$0.002003$-- COCOS$5,722,980-10.47%
19484090 Wirex Token (WXT)$0.020427$-- WXT$5,348,6461.3%
19493217 Ontology Gas (ONG)$0.177000$-- ONG$4,597,5204.42%
19503626 RSK Smart Bit... (RBTC)$10108.33$-- RBTC$4,376,1141.82%
19513252 ShineChain (SHE)$0.001794$-- SHE$4,358,59914.4%
19522895 Coni (CONI)$0.028159$-- CONI$4,237,700-0.7%
19534133 YottaChain (YTA)$0.088538$-- YTA$4,006,8260.05%
19542432 StarChain (STC)$0.008262$-- STC$3,751,939-10.61%
19553283 FOIN (FOIN)$1546.54$-- FOIN$3,585,0491.81%
19563236 WinToken (WIN)$0.001136$-- WIN$3,368,702-1.14%
19574007 B91 (B91)$0.108344$-- B91$3,322,01615.32%
19582280 Filecoin [Fut... (FIL)$3.99$-- FIL$3,304,083-0.65%
19593872 Bilaxy Token (BIA)$0.007070$-- BIA$3,168,7666.4%
19603898 AXE (AXE)$1.50$-- AXE$3,134,0123.05%
19612366 FairGame (FAIR)$0.004302$-- FAIR$2,768,1692.13%
19624119 VinDax Coin (VD)$0.050591$-- VD$2,349,5667.31%
19634276 Defi (DEFI)$0.080693$-- DEFI$2,212,885%
19644172 Terra (LUNA)$1.20$-- LUNA$2,158,893-5.23%
19653295 BUMO (BU)$0.015322$-- BU$1,906,8282.57%
19662406 InvestDigital (IDT)$0.048898$-- IDT$1,827,1301.59%
19672852 Engine (EGCC)$0.000896$-- EGCC$1,754,465-35.93%
19683296 MINDOL (MIN)$0.242128$-- MIN$1,723,365-0.98%
19694039 ARPA Chain (ARPA)$0.024896$-- ARPA$1,655,575-3.2%
19703924 DREP (DREP)$0.002801$-- DREP$1,508,759-1.63%
19711706 Aidos Kuneen (ADK)$2.88$-- ADK$1,502,4561.4%
19723880 OceanEx Token (OCE)$0.004069$-- OCE$1,457,8925.01%
19733860 Blockcloud (BLOC)$0.005680$-- BLOC$1,363,6418.19%
19744176 Dapp Token (DAPPT)$0.003159$-- DAPPT$1,343,295-10.78%
19753905 DUO Network T... (DUO)$0.225540$-- DUO$1,339,4860.86%
19763883 QuickX Protocol (QCX)$0.041172$-- QCX$1,262,7781.78%
19773904 Electronic En... (E2C)$0.042039$-- E2C$1,258,4592.49%
19783934 CNNS (CNNS)$0.007039$-- CNNS$1,188,1660.97%
19794251 DeepCloud AI (DEEP)$0.044315$-- DEEP$1,118,253-4.13%
19804034 Jarvis+ (JAR)$0.007740$-- JAR$1,107,7583.57%
19812441 Molecular Future (MOF)$0.029430$-- MOF$1,071,038-1.86%
19823858 FNB Protocol (FNB)$0.139070$-- FNB$977,5623.02%
19833012 VeThor Token (VTHO)$0.000676$-- VTHO$915,0577.06%
19843866 CONUN (CON)$0.008980$-- CON$857,9742.81%
19854245 Enecuum (ENQ)$0.091911$-- ENQ$806,950-2.64%
19863914 GlitzKoin (GTN)$0.180976$-- GTN$797,271-0.34%
19873061 Promotion Coin (PC)$0.002531$-- PC$794,482-0.3%
19883196 KNOW (KNOW)$0.002485$-- KNOW$742,0622.96%
19894129 Polkadot [IOU] (DOT)$140.08$-- DOT$645,2097.3%
19902741 Intelligent I... (IIC)$0.000445$-- IIC$628,007-1.32%
19914128 BOOM (BOOM)$0.005801$-- BOOM$600,454-3.16%
19923797 Bitex Global ... (XBX)$0.005213$-- XBX$548,3661.83%
19933766 Fatcoin (FAT)$0.012811$-- FAT$428,712-2.24%
19944118 Force Protocol (FOR)$0.037355$-- FOR$410,4832.74%
19953995 Gosama (GOS)$0.154054$-- GOS$391,420-1.56%
19962376 TopChain (TOPC)$0.018341$-- TOPC$390,3482.21%
19973660 USDCoin (USC)$1.00$-- USC$366,1950.1%
19984239 Bitcloud Pro (BPRO)$0.020578$-- BPRO$360,0382.76%
19992987 ThingsOperati... (TOS)$0.003070$-- TOS$356,0141.69%
20003994 Smartup (SMARTUP)$0.001637$-- SMARTUP$353,2762.03%
20013721 Huobi Pool Token (HPT)$0.011076$-- HPT$347,8581.78%
20022941 CoinEx Token (CET)$0.013993$-- CET$345,340-1.11%
20033991 Alphacon (ALP)$0.006535$-- ALP$341,220-5.21%
20043849 WHEN Token (WHEN)$0.008667$-- WHEN$337,842-3.52%
20054240 Custody Token (CUST)$0.041229$-- CUST$320,720-8.87%
20064236 Asgard (ASG)$0.002496$-- ASG$317,610-14.88%
20074209 MB8 Coin (MB8)$0.063785$-- MB8$307,7742.89%
20083060 Yuan Chain Coin (YCC)$0.009606$-- YCC$290,3600.52%
20092871 Ubique Chain ... (UCT)$0.023180$-- UCT$284,1134.54%
20103182 HitChain (HIT)$0.000091$-- HIT$284,0685.77%
20114202 Opennity (OPNN)$0.002172$-- OPNN$281,8136.96%
20123801 BORA (BORA)$0.022099$-- BORA$272,838-1%
20132928 PlayCoin [QRC20] (PLY)$0.004987$-- PLY$270,1322.8%
20142435 LightChain (LIGHT)$0.000014$-- LIGHT$259,817-0.06%
20153918 Safe (SAFE)$1.27$-- SAFE$253,5657.2%
20163231 Blockchain Qu... (BQT)$0.014044$-- BQT$253,2114.56%
20174137 Magic Cube Coin (MCC)$0.003838$-- MCC$239,623-5.36%
20182712 MyToken (MT)$0.002182$-- MT$232,9537.76%
20192091 Exchange Union (XUC)$1.48$-- XUC$208,3052.38%
20203485 Game Stars (GST)$0.000751$-- GST$205,05410.07%
20212914 BeeKan (BKBT)$0.000614$-- BKBT$199,374-4.71%
20223983 PATHHIVE (PHV)$0.027862$-- PHV$197,126-0.02%
20233286 MEX (MEX)$0.001154$-- MEX$195,119-14.44%
20244025 Futurepia (PIA)$0.008088$-- PIA$192,748-6.46%
20252396 WETH (WETH)$168.82$-- WETH$189,338-0.21%
20262456 OFCOIN (OF)$0.000158$-- OF$187,31112.5%
20273693 M2O (M2O)$0.000573$-- M2O$183,23320.97%
20283819 GAMB (GMB)$0.000104$-- GMB$169,4001.53%
20293595 PalletOne (PTN)$0.006509$-- PTN$164,6492.15%
20303780 Sparkle (SPRKL)$0.061697$-- SPRKL$162,39229.43%
20314238 EveriToken (EVT)$0.058676$-- EVT$160,03210.21%
20323259 YouLive Coin (UC)$0.000570$-- UC$159,414-2.55%
20334212 LinkToken (LTK)$0.063078$-- LTK$155,6610.3%
20344073 SPIN Protocol (SPIN)$0.006666$-- SPIN$150,818-6.02%
20353127 Themis (GET)$0.007632$-- GET$148,923-6.99%
20362281 BitcoinX (BCX)$0.001879$-- BCX$146,471-4.95%
20373925 Tratok (TRAT)$0.006449$-- TRAT$143,48716.04%
20384250 ZeuxCoin (ZUC)$0.019590$-- ZUC$140,0524.39%
20393258 BitUP Token (BUT)$0.004168$-- BUT$138,3754.06%
20404023 Bitcoin BEP2 (BTCB)$10163.53$-- BTCB$134,7362.01%
20413996 IOU (IOUX)$0.242766$-- IOUX$132,2732.25%
20424266 Monarch (MT)$0.006808$-- MT$127,576-4.18%
20432734 EduCoin (EDU)$0.000303$-- EDU$126,997-10.2%
20442981 Consentium (CSM)$0.174430$-- CSM$126,28314.46%
20452713 KEY (KEY)$0.001375$-- KEY$120,487-4.09%
20462293 United Bitcoin (UBTC)$1.99$-- UBTC$118,27019.78%
20472997 DIPNET (DPN)$0.000516$-- DPN$118,2400.15%
20484009 IZIChain (IZI)$0.277038$-- IZI$117,955-0.82%
20493937 NNB Token (NNB)$0.003065$-- NNB$110,15913.63%
20502700 Celsius (CEL)$0.079255$-- CEL$108,393-1.66%
20512846 FuturoCoin (FTO)$0.448175$-- FTO$101,5710.3%
20522962 CHEX (CHEX)$0.009354$-- CHEX$101,4686.29%
20532470 CoinMeet (MEET)$0.012551$-- MEET$100,2400.68%
20543653 Baer Chain (BRC)$2.46$-- BRC$99,60029.1%
20554000 Coindom (CCC)$0.003208$-- CCC$82,4194.43%
20562740 Influence Chain (INC)$0.002051$-- INC$82,1233.1%
20573002 Master Contra... (MCT)$0.000427$-- MCT$78,7401.54%
20584048 MGC Token (MGC)$0.040568$-- MGC$78,0462.84%
20593789 Boltt Coin (BOLTT)$0.086931$-- BOLTT$69,8735.11%
20602282 Super Bitcoin (SBTC)$2.72$-- SBTC$65,6715.13%
20613916 ThoreNext (THX)$3.55$-- THX$64,0201.28%
20623073 Esports Token (EST)$0.000695$-- EST$63,1152.94%
20632986 DACC (DACC)$0.000096$-- DACC$58,2514.37%
20642736 InsurChain (INSUR)$0.000216$-- INSUR$54,6841.7%
20652969 Globalvillage... (GVE)$0.000464$-- GVE$51,268-3.55%
20663927 Atlas Token (ATLS)$0.030702$-- ATLS$50,45612.25%
20672719 Cybereits (CRE)$0.002473$-- CRE$50,0003.23%
20683827 BUDDY (BUD)$0.000018$-- BUD$46,236-0.14%
20694103 FLETA (FLETA)$0.011542$-- FLETA$45,64418.84%
20702593 Dragon Coins (DRG)$0.090061$-- DRG$45,1815.45%
20712975 FundToken (FUNDZ)$0.006719$-- FUNDZ$44,4493.7%
20723938 Muzika (MZK)$0.007740$-- MZK$43,3983.6%
20732888 CarBlock (CAR)$0.001277$-- CAR$43,0422.77%
20743076 Endorsit (EDS)$0.000093$-- EDS$42,8931.2%
20752999 Hdac (HDAC)$0.017596$-- HDAC$42,839-2.47%
20762947 SoPay (SOP)$0.000599$-- SOP$41,2404.97%
20773832 Big Bang Game... (BBGC)$0.001362$-- BBGC$39,4505.38%
20783074 Experience Token (EXT)$0.000166$-- EXT$38,1913.33%
20792361 Show (SHOW)$0.000971$-- SHOW$38,0895.64%
20803282 Ti-Value (TV)$0.043787$-- TV$37,9953.46%
20813205 VeriDocGlobal (VDG)$0.000340$-- VDG$37,7355.39%
20824060 TrustVerse (TRV)$0.025144$-- TRV$37,6005.35%
20833744 WEBN token (WEBN)$0.000008$-- WEBN$37,153-17.64%
20844004 Zerobank (ZB)$0.019568$-- ZB$36,0974.35%
20854231 Helpico (HELP)$13.20$-- HELP$36,0900.77%
20863582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$35,785-14.03%
20874109 xEURO (xEUR)$1.11$-- xEUR$35,4740.36%
20884273 SESSIA (KICKS)$0.554308$-- KICKS$35,461-2.74%
20894093 Uranus (URAC)$0.002145$-- URAC$35,270-1.68%
20903328 CMITCOIN (CMIT)$0.000008$-- CMIT$33,111-15.49%
20913640 Livepeer (LPT)$6.29$-- LPT$31,6211.44%
20922262 COMSA [ETH] (CMS)$0.083216$-- CMS$29,120-1.6%
20933803 Diruna (DRA)$0.000837$-- DRA$28,373-4.54%
20944252 Stellar Classic (XLMX)$0.000154$-- XLMX$27,0852.28%
20953522 MESSE TOKEN (MESSE)$0.008443$-- MESSE$26,837-34.95%
20962440 Read (READ)$0.002545$-- READ$26,4294.44%
20973707 T.OS (TOSC)$0.009365$-- TOSC$26,1622.68%
20981037 Agoras Tokens (AGRS)$0.243487$-- AGRS$24,350-7.3%
20993277 vSportCoin (VSC)$0.000989$-- VSC$24,2781.08%
21003347 CARAT (CARAT)$0.344823$-- CARAT$23,8220.93%
21014205 Xenoverse (XENO)$0.007531$-- XENO$22,58234.68%
21024254 Hintchain (HINT)$0.021606$-- HINT$21,800-4.64%
21034088 PDATA (PDATA)$0.003471$-- PDATA$21,4842.22%
21043888 bitCEO (BCEO)$0.139219$-- BCEO$19,0302.49%
21052903 SEER (SEER)$0.000505$-- SEER$17,9911.56%
21062670 Pixie Coin (PXC)$0.000545$-- PXC$16,73210.9%
21074105 CoinMetro Token (XCM)$0.034373$-- XCM$16,596-7.56%
21082266 COMSA [XEM] (CMS)$0.086218$-- CMS$15,8182.52%
21092950 LemoChain (LEMO)$0.005077$-- LEMO$15,17420.17%
21103356 The Midas Tou... (TMTG)$0.001416$-- TMTG$15,00034.17%
21113993 Emanate (EMT)$0.025130$-- EMT$14,9935.1%
21124247 Blockium (BOK)$0.002852$-- BOK$14,578-15.95%
21132008 MSD (MSD)$0.003970$-- MSD$14,4370.56%
21144186 Binance GBP S... (BGBP)$1.22$-- BGBP$13,9650.51%
21151944 Moving Cloud ... (MCC)$0.002545$-- MCC$12,348-21.34%
21162994 Bitcoin File (BIFI)$0.002351$-- BIFI$12,034-14.5%
21174213 Uptrennd (1UP)$0.017250$-- 1UP$11,065-2.01%
21183720 SDUSD (SDUSD)$0.955567$-- SDUSD$10,3850.58%
21192247 BlockCDN (BCDN)$0.004364$-- BCDN$10,0184.39%
21203026 Carlive Chain (IOV)$0.000193$-- IOV$9,8964.61%
21213747 Aunite (AUNIT)$0.029600$-- AUNIT$9,6945.35%
21223004 Volt (ACDC)$0.000110$-- ACDC$9,1560.08%
21234102 TranslateMe N... (TMN)$0.000681$-- TMN$9,10110.18%
21242755 Hero (HERO)$0.036579$-- HERO$8,82411.43%
21251863 Minex (MINEX)$0.004479$-- MINEX$7,88854.61%
21263670 ROMToken (ROM)$0.000281$-- ROM$7,390-0.47%
21274017 EOSDT (EOSDT)$0.994754$-- EOSDT$7,3890.05%
21284002 SealBlock Token (SKT)$0.000365$-- SKT$7,19810.6%
21293743 QUSD (QUSD)$0.082421$-- QUSD$6,435-4.74%
21304075 CryptoFranc (XCHF)$1.02$-- XCHF$5,6910.86%
21313292 CariNet (CIT)$0.001490$-- CIT$5,540-6.69%
21322919 DWS (DWS)$0.000573$-- DWS$5,3030.73%
21332894 OTCBTC Token (OTB)$0.011283$-- OTB$5,3034.21%
21343681 CENTERCOIN (CENT)$0.003660$-- CENT$5,135-12.69%
21353851 Airline & Lif... (ALLN)$0.101979$-- ALLN$4,822-7.09%
21363318 Countinghouse (CHT)$1.20$-- CHT$4,616-0.03%
21373767 1X2 COIN (1X2)$0.096225$-- 1X2$3,5780.72%
21383896 HoryouToken (HYT)$0.004547$-- HYT$3,52928.63%
21393249 Usechain Token (USE)$0.001263$-- USE$3,4238.34%
21403448 Commerce Data... (CDC)$0.000139$-- CDC$3,42131.98%
21414207 Birdchain (BIRD)$0.000929$-- BIRD$3,2595.09%
21423417 Future1coin (F1C)$0.001702$-- F1C$3,251-7.77%
21434187 Volume Network (VOL)$0.055352$-- VOL$3,2422.47%
21444193 Dynamite (DYNMT)$0.218107$-- DYNMT$3,000-14.07%
21452408 Qube (QUBE)$0.001318$-- QUBE$2,916155.2%
21464125 Noiz Chain (NOIZ)$0.504052$-- NOIZ$2,8612.6%
21473923 VENJOCOIN (VJC)$6.52$-- VJC$2,6972.93%
21483110 NewsToken (NEWOS)$0.000337$-- NEWOS$2,4932.8%
21493123 GSENetwork (GSE)$0.000118$-- GSE$2,440-6.79%
21503926 Stellar Gold (XLMG)$0.004460$-- XLMG$2,2331.11%
21514214 Agrocoin (AGRO)$5.93$-- AGRO$2,20914.52%
21523759 Jinbi Token (JNB)$13.46$-- JNB$2,10211.9%
21534084 Thar Token (THAR)$0.343989$-- THAR$1,96023.77%
21542383 Jingtum Tech (SWTC)$0.000689$-- SWTC$1,7693.71%
21553736 Marginless (MRS)$0.000119$-- MRS$1,713-8.51%
21563117 Social Lendin... (SLT)$0.002993$-- SLT$1,69915.64%
21573477 Asura Coin (ASA)$0.000253$-- ASA$1,670-7.71%
21583791 Jewel (JWL)$0.189639$-- JWL$1,6542.76%
21592655 Monero Classic (XMC)$0.434810$-- XMC$1,3235.2%
21604139 Brazilian Dig... (BRZ)$0.245436$-- BRZ$1,228-1.66%
21613836 HOT Token (HOT)$0.001994$-- HOT$1,1565.56%
21624076 ETHplode (ETHPLO)$0.009791$-- ETHPLO$1,111-3.13%
21632434 Maggie (MAG)$0.000305$-- MAG$945-23.41%
21642943 Rocket Pool (RPL)$0.371466$-- RPL$9352.68%
21653153 Twinkle (TKT)$0.002744$-- TKT$89911.64%
216658 Sexcoin (SXC)$0.005293$-- SXC$82833.85%
21674114 Golden Token (GOLD)$0.082650$-- GOLD$807-12.3%
21683885 WPP TOKEN (WPP)$0.000270$-- WPP$694-19.1%
21693188 SuperEdge (ECT)$0.000030$-- ECT$671-3.23%
21704233 Membrana (MBN)$0.003296$-- MBN$670-5.41%
21712013 Infinity Econ... (XIN)$0.003112$-- XIN$58625.88%
21724110 NPCoin (NPC)$0.016084$-- NPC$5416.86%
21733776 GoldFund (GFUN)$0.000323$-- GFUNLow Vol5.89%
21743790 RoboCalls (RC20)$0.000054$-- RC20Low Vol-36.84%
21751809 TerraNova (TER)$0.028809$-- TERLow Vol20.75%
217641 Infinitecoin (IFC)$0.000016$-- IFCLow Vol8.91%
21772329 Hyper Pay (HPY)$0.001806$-- HPYLow Vol-3.42%
21782609 Lendroid Supp... (LST)$0.000399$-- LSTLow Vol-12.96%
21793320 TCOIN (TCN)$0.015168$-- TCNLow Vol-4.2%
21801323 First Bitcoin (BIT)$0.008856$-- BITLow Vol-2.54%
21814154 Asian Dragon (AD)$0.002087$-- ADLow Vol13.02%
21822192 GOLD Reward T... (GRX)$0.001731$-- GRXLow Vol2.29%
21832018 EncryptoTel [... (ETT)$0.004886$-- ETTLow Vol1.42%
21841135 ClubCoin (CLUB)$0.073701$-- CLUBLow Vol12.03%
21852618 StockChain (SCC)$0.000201$-- SCCLow Vol-2.62%
21864012 InnovaMinex (MINX)$0.150371$-- MINXLow Vol20.28%
21872911 ORS Group (ORS)$0.027802$-- ORSLow Vol8.48%
21883326 Crypto Harbor... (CHE)$0.000022$-- CHELow Vol-32.25%
21894124 EOS TRUST (EOST)$0.000019$-- EOSTLow Vol-31.55%
21903745 BiNGO.Fun (777)$0.000246$-- 777Low Vol2.06%
21914113 UNI COIN (UNI)$0.614312$-- UNILow Vol-85.91%
21923696 SpectrumCash (XSM)$0.000102$-- XSMLow Vol2.15%
21933697 Gamblica (GMBC)$0.000096$-- GMBCLow Vol3.48%
21943490 Valuto (VLU)$0.001431$-- VLULow Vol2.56%
21953989 LevelApp Token (LVL)$0.000200$-- LVLLow Vol-1.81%
21963007 Haracoin (HRC)$0.000407$-- HRCLow Vol36.17%
21974077 Maya Preferre... (MAPR)$255.05$-- MAPRLow Vol2.8%
21984014 Mobile Crypto... (MCPC)$0.004683$-- MCPCLow Vol-8.14%
21993939 Tronipay (TRP)$0.006116$-- TRPLow Vol45.12%
22003456 PlusOneCoin (PLUS1)$0.028261$-- PLUS1Low Vol-6.87%
22013902 MoneroV (XMV)$0.006878$-- XMVLow Vol6.28%
22021487 Pabyosi Coin ... (PCS)$0.021988$-- PCSLow Vol2.96%
22033820 BuckHathCoin (BHIG)$0.019580$-- BHIGLow Vol67.87%
22044050 Oculor (OCUL)$0.000042$-- OCULLow Vol-14.76%
22053726 Bidooh DOOH T... (DOOH)$0.000042$-- DOOHLow Vol2.01%
22063990 Webflix Token (WFX)$0.000763$-- WFXLow Vol-8.82%
22073921 Hilux (HLX)$0.006006$-- HLXLow Vol15.26%
2208549 Storjcoin X (SJCX)$0.124988$-- SJCXLow Vol-5.6%
22093212 CottonCoin (COTN)$0.004479$-- COTNLow Vol8.83%
22103915 Merebel (MERI)$0.271698$-- MERILow Vol-1.85%
22113881 BitStash (STASH)$0.000011$-- STASHLow Vol-12.57%
22123135 CEDEX Coin (CEDEX)$0.017719$-- CEDEXLow Vol6.55%
22134089 Blockmason Link (BLINK)$0.000790$-- BLINKLow Vol22.26%
22143090 Wiki Token (WIKI)$0.607243$-- WIKILow Vol1.86%
22153276 SaveNode (SNO)$0.000306$-- SNOLow Vol2.36%
22161164 Francs (FRN)$0.002647$-- FRNLow Vol-27.69%
22172201 WINCOIN (WC)$0.032779$-- WCLow Vol2.44%
22181398 PROUD Money (PROUD)$0.002749$-- PROUDLow Vol-8.09%
22191146 AvatarCoin (AV)$0.061079$-- AVLow Vol-5.14%
22202370 Bitcoin God (GOD)$0.449943$-- GODLow Vol-94.93%
222170 BetaCoin (BET)$0.001425$-- BETLow Vol-15.92%
22223999 TAGZ (TAGZ)$0.002806$-- TAGZLow Vol113.36%
2223733 Quotient (XQN)$0.000305$-- XQNLow Vol-23.42%
22243111 PayDay Coin (PDX)$0.000204$-- PDXLow Vol96.13%
22251393 Tellurion (TELL)$0.000305$-- TELLLow Vol1.46%
22263290 Elliot Coin (ELLI)$0.000814$-- ELLILow Vol10.87%
22274003 Zenon (ZNN)$1.53$-- ZNNLow Vol2.12%
22283160 Infinipay (IFP)$0.000377$-- IFPLow Vol79.93%
22292350 GameChain System (GCS)$0.000175$-- GCSLow Vol-76.4%
22302119 BTCMoon (BTCM)$0.001527$-- BTCMLow Vol2.12%
2231572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
22323802 Cryptoinvest (CTT)$0.000204$-- CTTLow Vol2.12%
22333304 MobilinkToken (MOLK)$0.001925$-- MOLKLow Vol29.02%
22343972 TRUNK COIN (TRO)$0.000407$-- TROLow Vol-10.29%
22351623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol-6.69%
22361679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol-1.87%
22373865 BIZKEY (BZKY)$0.000395$-- BZKYLow Vol-31.2%
22383504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol2.12%
22393253 eosBLACK (BLACK)$0.002150$-- BLACKLow Vol3.48%
2240918 Bubble (BUB)$0.006936$-- BUBLow Vol2.32%
22411020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22421351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22431436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22441849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22451851 ERA (ERA)$0.000590$-- ERALow Vol1.68%
22461865 Wink (WINK)$0.000300$-- WINKLow Vol0.15%
22471921 SIGMAcoin (SIGMA)$0.001152$-- SIGMALow Vol3.48%
22481971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22492046 Bastonet (BSN)$0.000001$-- BSNLow Vol2.65%
22502067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22512077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22522101 Ethereum Lite (ELITE)$0.003935$-- ELITELow Vol1.23%
22532358 Content and A... (CAN)$0.000777$-- CANLow Vol0.14%
22542483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22552488 ValueChain (VLC)$0.003072$-- VLCLow Vol3.66%
22562517 Animation Vis... (AVH)$0.000199$-- AVHLow Vol0%
22572522 Superior Coin (SUP)$0.000106$-- SUPLow Vol0%
22582647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0%
22592654 Budbo (BUBO)$0.005216$-- BUBOLow Vol3.07%
22602671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22612834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22622857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22632904 FToken (FT)$0.170782$-- FTLow Vol0.36%
22642959 WeToken (WT)$0.000218$-- WTLow Vol0%
22653039 Excaliburcoin (EXC)$0.000014$-- EXCLow Vol0.53%
22663059 EscrowCoin (ESCO)$0.000395$-- ESCOLow Vol0%
22673067 XTRD (XTRD)$0.001290$-- XTRDLow Vol2.86%
22683069 NAM COIN (NAM)$0.000060$-- NAMLow Vol1.86%
22693100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22703107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22713109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22723143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22733152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22743169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22753176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22763193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22773198 KingXChain (KXC)$0.000002$-- KXCLow Vol4.33%
22783208 YUKI (YUKI)$0.000008$-- YUKILow Vol3.55%
22793229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22803238 ABCC Token (AT)$0.041426$-- ATLow Vol1.54%
22813257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22823269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22833272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22843288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22853309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22863420 Cobrabytes (COBRA)$0.000102$-- COBRALow Vol2.12%
22873425 EmaratCoin (AEC)$0.001169$-- AECLow Vol0%
22883450 ShopZcoin (SZC)$0.000298$-- SZCLow Vol-0.38%
22893470 Dragon Token (DT)$4.66$-- DTLow Vol0.78%
22903498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22913587 Bgogo Token (BGG)$0.003047$-- BGGLow Vol2.76%
22923692 TOKOK (TOK)$0.004991$-- TOKLow Vol4.75%
22933705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22943834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22953844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22963848 OOOBTC TOKEN (OBX)$0.002001$-- OBXLow Vol0.38%
22973852 HUDDL (HUDDL)$0.005010$-- HUDDLLow Vol13.07%
22983857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22993864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23003892 DEXON (DXN)$0.029977$-- DXNLow Vol0%
23013900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23023910 pEOS (PEOS)$0.035815$-- PEOSLow Vol-5.85%
23033981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23043984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23054005 Tratin (TRAT)$0.000203$-- TRATLow Vol-2.35%
23064010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23074157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23081843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23092515 ACChain (ACC)$0.004978$-- ACC?1.92%
23103310 ALLCOIN (ALC)$0.001791$-- ALC?0%
23113500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23123105 Atlantis Blue... (ABDT)$1.74$317,198,235181,818,082 ABDTLow Vol-6.35%
23133974 Bitcoin 2 (BTC2)$1.38$24,029,08117,356,434 BTC2Low Vol4.78%
23143716 Amoveo (VEO)$61.15$3,997,04365,365 VEOLow Vol9%
23153378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23163961 BZEdge (BZE)$0.000104$309,4652,985,248,210 BZELow Vol13.2%
23172625 Vision Indust... (VIT)$0.000102$291,9802,874,926,068 VITLow Vol1.58%
23183380 WIZBL (WBL)$0.001323$198,505150,000,000 WBLLow Vol-11.85%
23193363 WXCOINS (WXC)$0.021378$119,3485,582,629 WXCLow Vol2.1%
23203381 Civitas (CIV)$0.014955$104,2726,972,185 CIVLow Vol-22.66%
23213971 Gratz (GRAT)$0.002179$67,54831,000,000 GRATLow Vol7.09%
23223400 X12 Coin (X12)$0.001323$15,99712,088,147 X12Low Vol-5.18%
23233385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23243358 Helper Search... (HSN)$5.4e-07$4,5408,479,947,437 HSNLow Vol3.07%
23253382 CARDbuyers (BCARD)$0.000102$4,45743,778,533 BCARDLow Vol2.44%
23264215 Eminer (EM)$0.042154$-- EM$9,695,863%
23274268 NewYork Exchange (NYE)$5.02$-- NYE$235,5111.08%
23283954 One DEX (ODEX)$4.2e-07$-- ODEXLow Vol-57.73%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay