X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8001.69$143,995,749,10717,995,675 BTC$15,825,037,386-2.47%
21027 Ethereum (ETH)$174.53$18,878,963,547108,173,242 ETH$7,655,351,266-3.5%
352 XRP (XRP)$0.281234$12,139,952,61243,166,787,298 XRP$1,609,860,110-2.28%
4825 Tether (USDT)$1.01$4,131,147,0344,108,044,456 USDT$19,615,329,1760.22%
51831 Bitcoin Cash (BCH)$215.45$3,891,140,49418,060,538 BCH$1,413,736,917-2.85%
62 Litecoin (LTC)$52.75$3,348,475,80163,480,242 LTC$2,860,384,016-3.78%
71839 Binance Coin (BNB)$17.59$2,736,452,506155,536,713 BNB$243,622,016-4.81%
81765 EOS (EOS)$2.91$2,726,767,713936,142,090 EOS$1,489,090,740-1.92%
93602 Bitcoin SV (BSV)$86.59$1,546,088,68117,854,986 BSV$353,013,754-3.42%
10512 Stellar (XLM)$0.061790$1,237,952,40220,034,898,926 XLM$240,138,653-3.04%
113957 UNUS SED LEO (LEO)$1.00$1,000,199,695999,498,893 LEO$6,410,1690.31%
121958 TRON (TRX)$0.014991$999,604,13766,682,072,191 TRX$616,528,639-4.41%
132010 Cardano (ADA)$0.038253$991,776,56725,927,070,538 ADA$45,715,557-3.44%
14328 Monero (XMR)$54.56$941,832,17417,261,439 XMR$116,952,0924.88%
152502 Huobi Token (HT)$3.43$802,472,573234,205,523 HT$81,332,572-5.35%
161975 Chainlink (LINK)$2.27$795,389,828350,000,000 LINK$151,288,243-5.96%
171720 IOTA (MIOTA)$0.268963$747,591,3432,779,530,283 MIOTA$5,195,817-3.38%
18131 Dash (DASH)$67.52$614,369,4169,098,559 DASH$235,160,049-5.36%
192011 Tezos (XTZ)$0.865918$571,829,351660,373,612 XTZ$13,249,607-4.92%
203794 Cosmos (ATOM)$2.80$534,292,878190,688,439 ATOM$146,645,305-5.24%
211321 Ethereum Classic (ETC)$4.40$503,185,967114,313,742 ETC$609,339,320-3.59%
221376 NEO (NEO)$6.93$489,183,06170,538,831 NEO$253,927,769-5.72%
231518 Maker (MKR)$489.00$489,004,6551,000,000 MKR$15,034,938-1.55%
243408 USD Coin (USDC)$1.01$476,812,562474,176,550 USDC$301,754,1540.24%
253635 Crypto.com Coin (CRO)$0.033185$360,791,03410,872,146,119 CRO$8,941,303-3.23%
26873 NEM (XEM)$0.036706$330,356,1628,999,999,999 XEM$22,556,619-3.96%
272566 Ontology (ONT)$0.602065$322,617,002535,851,170 ONT$93,430,853-5.03%
2874 Dogecoin (DOGE)$0.002560$311,475,899121,647,403,124 DOGE$48,558,5132.39%
291697 Basic Attenti... (BAT)$0.212522$287,106,3671,350,948,751 BAT$39,828,329-5.16%
301437 Zcash (ZEC)$35.72$273,031,6957,642,981 ZEC$145,711,628-3.31%
313330 Paxos Standard (PAX)$1.01$252,037,742250,514,360 PAX$572,126,5920.17%
323662 HedgeTrade (HEDG)$0.753415$217,280,229288,393,855 HEDG$292,147-2.11%
331896 0x (ZRX)$0.315394$189,614,214601,198,566 ZRX$42,952,1021.36%
342563 TrueUSD (TUSD)$1.01$188,919,371187,943,872 TUSD$251,942,7520.13%
353077 VeChain (VET)$0.003351$185,850,25855,454,734,800 VET$89,176,064-3.94%
361684 Qtum (QTUM)$1.67$160,196,22196,094,380 QTUM$154,982,821-4.88%
371168 Decred (DCR)$14.72$155,170,84010,538,223 DCR$10,176,176-6.3%
384172 LUNA (LUNA)$0.540624$154,321,739285,451,369 LUNA$965,662-9.29%
392577 Ravencoin (RVN)$0.031717$147,366,1644,646,350,000 RVN$18,036,950-7.36%
402453 EDUCare (EKT)$0.169557$144,123,327850,000,000 EKT$8,890,511-2.58%
412083 Bitcoin Gold (BTG)$8.16$142,989,10417,513,924 BTG$13,319,2160.07%
423351 ZB (ZB)$0.296709$137,461,802463,288,810 ZB$151,570,255-1.93%
433704 V Systems (VSYS)$0.069002$126,201,6371,828,965,843 VSYS$3,684,291-7.55%
442682 Holo (HOT)$0.000767$123,817,732161,377,325,137 HOT$10,714,092-4.15%
454279 Swipe (SXP)$1.96$117,741,17660,135,911 SXP$28,655,117-2.24%
463437 ABBC Coin (ABBC)$0.211808$117,406,758554,307,762 ABBC$51,665,999-2.13%
471808 OmiseGO (OMG)$0.771895$108,254,654140,245,398 OMG$33,421,205-3.46%
481567 Nano (NANO)$0.791132$105,417,004133,248,297 NANO$4,832,344-7.13%
492585 Centrality (CENNZ)$0.093686$98,881,6021,055,453,047 CENNZ$509,748-6.66%
50109 DigiByte (DGB)$0.007775$96,275,32912,382,999,981 DGB$3,515,202-6.78%
514030 Algorand (ALGO)$0.228393$94,588,563414,148,408 ALGO$102,586,449-8.6%
521214 Lisk (LSK)$0.768338$92,960,133120,988,627 LSK$3,577,295-3.41%
532087 KuCoin Shares (KCS)$1.06$92,796,10487,801,051 KCS$3,128,416-4.83%
541104 Augur (REP)$8.03$88,372,88611,000,000 REP$5,448,905-2.55%
553718 BitTorrent (BTT)$0.000407$86,341,722212,116,500,000 BTT$52,764,090-3.95%
562222 Bitcoin Diamond (BCD)$0.458644$85,533,846186,492,898 BCD$2,843,885-6.66%
572308 Dai (DAI)$1.01$84,732,54284,187,426 DAI$20,028,8340.14%
582099 ICON (ICX)$0.169795$84,487,516497,584,812 ICX$30,584,8890.36%
591042 Siacoin (SC)$0.002003$83,762,35041,817,047,634 SC$4,307,156-6.33%
601274 Waves (WAVES)$0.803628$80,362,818100,000,000 WAVES$14,513,771-6.81%
612416 THETA (THETA)$0.090303$78,609,056870,502,690 THETA$1,069,7500.6%
62372 Bytecoin (BCN)$0.000374$68,862,896184,066,828,814 BCN$14,756-6.44%
632586 Synthetix Net... (SNX)$0.526213$72,345,466137,483,186 SNX$52,5354.66%
64213 MonaCoin (MONA)$1.08$71,008,49265,729,675 MONA$1,074,019-1.95%
65463 BitShares (BTS)$0.025824$70,908,1982,745,790,000 BTS$2,068,017-1.24%
663155 Quant (QNT)$5.39$65,094,53812,072,738 QNT$3,044,489-0.61%
671521 Komodo (KMD)$0.551282$64,182,320116,423,845 KMD$2,088,629-6.06%
68291 MaidSafeCoin (MAID)$0.137699$62,316,037452,552,412 MAID$228,9650.88%
691903 HyperCash (HC)$1.40$62,270,04844,373,646 HC$3,041,597-6.27%
701776 MCO (MCO)$3.55$56,133,22215,793,831 MCO$12,403,1842.1%
711866 Bytom (BTM)$0.055514$55,652,6011,002,499,275 BTM$5,232,429-2.96%
723218 Energi (NRG)$2.53$55,171,72321,770,154 NRG$429,4427.19%
73693 Verge (XVG)$0.003435$54,953,90215,996,530,799 XVG$3,375,333-7.98%
742874 Aurora (AOA)$0.008129$53,183,4786,542,330,148 AOA$1,896,1212.58%
752405 IOST (IOST)$0.004377$52,583,28812,013,965,609 IOST$19,916,628-7.34%
762694 Nexo (NEXO)$0.093479$52,348,047560,000,011 NEXO$9,055,139-0.87%
771700 Aeternity (AE)$0.181006$51,985,412287,202,228 AE$33,400,280-8.58%
781320 Ardor (ARDR)$0.051352$51,300,486998,999,495 ARDR$2,326,763-3.94%
792447 Crypterium (CRPT)$0.559027$47,407,18784,803,056 CRPT$387,962-3.21%
801230 Steem (STEEM)$0.136118$47,373,523348,033,065 STEEM$675,8312.48%
811455 Golem (GNT)$0.047347$46,402,150980,050,000 GNT$2,376,995-6.88%
822130 Enjin Coin (ENJ)$0.057619$45,208,716784,614,642 ENJ$1,854,597-5.69%
832469 Zilliqa (ZIL)$0.005163$44,850,5538,687,360,058 ZIL$6,053,970-8.1%
843829 Nash Exchange (NEX)$1.19$43,176,33836,196,678 NEX$2,450,063-10.66%
852603 Pundi X (NPXS)$0.000184$43,172,731234,112,000,776 NPXS$1,347,435-9%
862539 Ren (REN)$0.053931$43,118,845799,513,690 REN$5,709,937-14.24%
871759 Status (SNT)$0.012327$42,779,3623,470,483,788 SNT$17,666,677-2.65%
881414 Zcoin (XZC)$4.87$41,902,8388,600,568 XZC$5,820,620-6.04%
892299 aelf (ELF)$0.077607$41,479,460534,480,100 ELF$8,398,898-2.19%
903701 RIF Token (RIF)$0.077520$38,713,252499,395,823 RIF$5,065,5581.4%
913871 Newton (NEW)$0.003088$36,901,59211,948,333,332 NEW$4,042,9970.99%
922830 Seele (SEELE)$0.051901$36,157,077696,655,692 SEELE$17,528,857-3.12%
932137 Electroneum (ETN)$0.003635$35,802,9139,850,488,523 ETN$106,266-3.05%
942989 STASIS EURO (EURS)$1.09$34,852,82131,979,207 EURS$976,635-0.69%
951966 Decentraland (MANA)$0.032982$34,635,9881,050,141,509 MANA$7,638,3762.31%
961087 Factom (FCT)$3.45$33,866,2829,823,899 FCT$22,417-0.95%
973066 BitCapitalVendor (BCV)$0.037816$33,701,552891,199,995 BCV$1,259,452-5.91%
981343 Stratis (STRAT)$0.338384$33,678,32499,526,811 STRAT$1,802,922-6.73%
991750 GXChain (GXC)$0.509854$33,140,52365,000,000 GXC$14,078,499-6.84%
1002772 Digitex Futures (DGTX)$0.041589$31,935,261767,880,312 DGTX$1,136,9767.53%
1012859 XMax (XMX)$0.001863$31,608,01716,967,255,033 XMX$1,287,254-2.61%
1021923 Tierion (TNT)$0.071572$30,667,371428,481,269 TNT$2,277,978-3.16%
1031982 Kyber Network (KNC)$0.181601$30,480,091167,840,652 KNC$2,955,410-8.02%
1041925 Waltonchain (WTC)$0.704924$30,049,46442,627,957 WTC$2,326,311-6.07%
1052492 Elastos (ELA)$1.82$29,272,15916,063,887 ELA$2,360,797-3.32%
1063890 Matic Network (MATIC)$0.013336$29,235,7842,192,190,362 MATIC$17,171,808-7.63%
107118 ReddCoin (RDD)$0.001022$29,431,58628,808,713,174 RDD$27,2042.06%
1081876 Dentacoin (DCN)$0.000052$27,915,047540,365,602,593 DCN$225,7025%
1092631 ODEM (ODE)$0.121000$27,867,195230,308,098 ODE$345,79717.14%
1101934 Loopring (LRC)$0.030107$27,262,693905,532,437 LRC$3,280,357-8.93%
1114206 WINk (WIN)$0.000138$27,158,749196,500,113,934 WIN$2,674,000-10.95%
1122306 Bread (BRD)$0.304004$26,975,44988,733,978 BRD$1,174,8851.75%
1131637 iExec RLC (RLC)$0.331883$26,574,15780,070,793 RLC$492,3873.69%
1141680 Aragon (ANT)$0.886363$26,413,85829,800,256 ANT$23,6175.2%
1153724 SOLVE (SOLVE)$0.079615$26,067,728327,423,172 SOLVE$224,512-3.49%
1163139 DxChain Token (DX)$0.000519$25,926,20950,000,000,000 DX$1,330,708-6.39%
1171703 Metaverse ETP (ETP)$0.337517$25,914,15276,778,807 ETP$3,716,941-1.96%
1183709 Grin (GRIN)$1.08$25,478,94723,587,740 GRIN$30,228,591-4%
1191229 DigixDAO (DGD)$12.53$25,053,6752,000,000 DGD$1,068,592-7.59%
1201816 Civic (CVC)$0.037321$25,005,097670,000,000 CVC$1,720,573-5.92%
1213702 Beam (BEAM)$0.613521$24,984,63140,723,360 BEAM$41,482,109-14.26%
1221698 Horizen (ZEN)$3.28$24,761,4987,555,600 ZEN$2,983,478-5.98%
1232900 Project Pai (PAI)$0.016980$24,641,3051,451,217,362 PAI$498,030-2.53%
1241789 Populous (PPT)$0.459995$24,495,77253,252,246 PPT$1,011,534-5.35%
1252135 Revain (R)$0.049773$24,112,641484,450,000 R$936,343-1.8%
1263773 Fetch (FET)$0.039739$24,058,715605,421,900 FET$5,889,210-10.99%
1272092 NULS (NULS)$0.324037$23,904,40873,770,500 NULS$2,168,928-4.48%
1281757 FunFair (FUN)$0.003526$23,089,8706,548,879,189 FUN$579,349-9.65%
1292213 QASH (QASH)$0.065948$23,081,816350,000,000 QASH$193,581-2.22%
1302062 Aion (AION)$0.064597$22,860,024353,888,576 AION$1,862,723-4.38%
1314642 Hedera Hashgraph (HBAR)$0.035813$22,795,234636,515,764 HBAR$6,243,298-3.42%
1321908 Nebulas (NAS)$0.438089$22,759,87451,952,589 NAS$3,142,560-8.06%
1332346 WaykiChain (WICC)$0.120133$22,705,138189,000,000 WICC$355,866-1.69%
1341807 Santiment Net... (SAN)$0.357597$22,407,16162,660,371 SAN$7,658-2.45%
1351586 Ark (ARK)$0.194139$22,023,749113,443,488 ARK$520,921-3.26%
1364066 Chiliz (CHZ)$0.006056$21,829,1863,604,669,183 CHZ$3,911,4816.64%
1372588 Loom Network (LOOM)$0.022068$21,393,463969,419,969 LOOM$3,818,884-7.52%
1382044 Enigma (ENG)$0.284217$21,269,72374,836,171 ENG$224,910-6.57%
1392570 TomoChain (TOMO)$0.323356$21,001,82764,949,550 TOMO$466,143-4.95%
1402441 Molecular Future (MOF)$0.541828$20,791,15538,372,263 MOF$21,869,0910.61%
1412300 WAX (WAXP)$0.024787$20,752,103837,205,646 WAXP$194,386-3.67%
1422606 Wanchain (WAN)$0.193023$20,489,827106,152,493 WAN$2,347,735-4.08%
1433513 Fantom (FTM)$0.011282$20,462,3981,813,658,595 FTM$4,567,876-11.44%
1443020 BHPCoin (BHP)$1.07$20,390,15219,117,995 BHP$2,674,218-0.95%
1451727 Bancor (BNT)$0.324597$20,163,85162,119,586 BNT$2,467,461-4.41%
1463657 Lambda (LAMB)$0.031824$20,075,667630,834,379 LAMB$30,204,656-4.81%
1474269 Gatechain Token (GT)$0.526887$20,022,92938,002,318 GT$2,971,4660.73%
1483083 LINA (LINA)$0.073022$19,875,590272,186,342 LINA$1,437,9830.73%
1491358 EDC Blockchain (EDC)$0.007372$19,687,2942,670,646,025 EDC$1,176,57215.72%
1503835 Orbs (ORBS)$0.009864$18,977,8631,923,921,842 ORBS$512,097-7.16%
1511886 Dent (DENT)$0.000252$18,971,91175,325,838,994 DENT$337,873-0.65%
1522096 Ripio Credit ... (RCN)$0.036852$18,766,348509,235,327 RCN$1,457,799-9.29%
1532132 Power Ledger (POWR)$0.044619$18,659,564418,200,975 POWR$42,884,310-7.83%
1542777 IoTeX (IOTX)$0.004511$18,584,9354,120,000,000 IOTX$6,404,331-17.01%
1551976 Blackmoon (BMC)$0.339968$18,358,25754,000,000 BMC$3,791-9.79%
1562593 Dragon Coins (DRG)$0.051334$17,898,045348,657,984 DRG$10,952-22.72%
1572276 Ignis (IGNIS)$0.023163$17,630,553761,143,950 IGNIS$552,931-4.97%
1583695 Hyperion (HYN)$0.055549$17,596,021316,765,917 HYN$378,781-3.17%
1592444 CRYPTO20 (C20)$0.421702$17,040,84840,409,736 C20$978-5.89%
1601954 Moeda Loyalty... (MDA)$0.848912$16,663,19919,628,888 MDA$14,462,519-9.92%
1611772 Storj (STORJ)$0.122150$16,586,468135,787,439 STORJ$1,103,474-7.11%
1623053 YOU COIN (YOU)$0.058553$16,463,621281,174,862 YOU$7,128,210-1.74%
1631659 Gnosis (GNO)$14.76$16,307,9421,104,590 GNO$34,176-0.49%
1642307 Bibox Token (BIX)$0.151919$16,283,788107,187,126 BIX$3,195,136-4.69%
1652457 TrueChain (TRUE)$0.204019$16,234,90379,575,543 TRUE$8,295,565-3.79%
1663325 Robotina (ROX)$0.052741$16,020,641303,758,412 ROX$159,372-3.45%
1672394 Telcoin (TEL)$0.000402$15,744,68039,194,744,221 TEL$113,735-2.15%
1681788 Metal (MTL)$0.307435$15,674,20050,983,821 MTL$2,936,810-8.91%
169258 Groestlcoin (GRS)$0.210678$15,506,19873,601,244 GRS$1,281,527-3.45%
170723 BitBay (BAY)$0.015199$15,383,9391,012,146,906 BAY$4,42048.32%
1713814 Celer Network (CELR)$0.004587$15,003,6243,270,711,008 CELR$6,251,638-7.55%
1722545 Arcblock (ABT)$0.151381$14,919,28998,554,305 ABT$2,535,676-3.16%
1734057 Aladdin (ADN)$0.000467$14,866,00231,854,766,798 ADN$6,399,916-3.12%
1742934 BitKan (KAN)$0.002410$14,691,7286,096,926,771 KAN$682,984-0.78%
1753945 Harmony (ONE)$0.005662$14,639,2942,585,492,650 ONE$4,888,528-9.88%
1762057 Eidoo (EDO)$0.278066$14,445,17251,948,792 EDO$514,561-9.65%
1774090 Wirex Token (WXT)$0.014175$14,174,6861,000,000,000 WXT$2,953,479-0.39%
1782748 Loki (LOKI)$0.323442$14,035,31243,393,586 LOKI$20,133-4.53%
179541 Syscoin (SYS)$0.024738$14,024,994566,939,697 SYS$998,894-2.64%
1804275 Cocos-BCX (COCOS)$0.000888$13,960,28015,715,214,795 COCOS$3,266,002-1.73%
1813930 Thunder Token (TT)$0.004804$13,940,1262,901,919,605 TT$1,228,489-10.7%
1822780 NKN (NKN)$0.035749$13,405,728375,000,000 NKN$9,214,283-10.35%
1832845 MediBloc [ERC20] (MEDX)$0.003868$13,283,5013,434,635,926 MEDX$1,036,7299.63%
1842556 Credits (CS)$0.078968$13,272,712168,077,824 CS$1,691,917-6.58%
1853441 Divi (DIVI)$0.010207$13,271,7091,300,219,102 DIVI$112,523-2.85%
1863175 TTC (TTC)$0.036912$13,232,904358,500,666 TTC$112,957-1.82%
1872840 QuarkChain (QKC)$0.005187$13,198,2382,544,395,982 QKC$5,579,947-5.93%
1882246 CyberMiles (CMT)$0.016303$13,042,539800,000,000 CMT$2,626,371-3.2%
1891169 PIVX (PIVX)$0.229549$13,034,03956,781,166 PIVX$317,456-10.79%
1903920 Diamond Platf... (DPT)$12.70$13,019,2911,025,501 DPT$49,131-1.06%
1912474 Matrix AI Net... (MAN)$0.068580$12,978,655189,247,449 MAN$466,8119.36%
1923154 Davinci Coin (DAC)$0.003598$12,957,9813,601,858,620 DAC$1,054,867-2.32%
1931785 Gas (GAS)$1.27$12,885,87510,128,375 GAS$2,185,969-5.8%
19466 Nxt (NXT)$0.012850$12,836,781998,999,942 NXT$676,834-1.72%
1953822 Theta Fuel (TFUEL)$0.003341$12,823,8003,838,301,572 TFUEL$498,957-7.94%
1962043 Cindicator (CND)$0.007198$12,716,6801,766,576,856 CND$133,560-4.73%
1973884 Function X (FX)$0.106939$12,367,935115,653,937 FX$1,687,507-2.7%
1981619 Skycoin (SKY)$0.772659$12,362,53716,000,000 SKY$489,841-4.36%
1991660 Monolith (TKN)$0.386810$12,220,12331,592,044 TKN$114,8653.08%
2001758 TenX (PAY)$0.090390$12,193,584134,899,707 PAY$515,416-7.98%
2014676 MEXC Token (MEXC)$0.590998$540,826,306915,107,471 MEXC$1,673,973-2.41%
2023085 INO COIN (INO)$1.85$332,429,958180,003,180 INO$9,626-2.16%
2033116 Insight Chain (INB)$0.647146$226,438,053349,902,689 INB$21,601,614-0.54%
2043916 ThoreNext (THX)$7.41$160,482,71721,652,254 THX$166,4156.12%
2051681 PRIZM (PZM)$0.397236$144,837,971364,614,752 PZM$198,6443.64%
2063144 ThoreCoin (THR)$1511.47$131,023,74486,686 THR$162,210-2.34%
2074203 Oasis City (OSC)$0.051449$114,667,1852,228,756,059 OSCLow Vol0%
2082907 Karatgold Coin (KBC)$0.021758$81,648,1043,752,622,837 KBC$3,164,739-2.61%
2092349 Mixin (XIN)$174.08$80,219,709460,812 XIN$21,801,6521.19%
2104079 Silverway (SLV)$0.775131$77,513,118100,000,000 SLV$5,557,525-19.28%
2114748 Dimension Chain (EON)$0.310705$76,055,407244,783,561 EON$7,171,784-4.35%
2124694 GAPS (GAP)$7.30$72,965,80010,000,000 GAP$40,320,469-3.19%
2133812 Flexacoin (FXC)$0.003208$67,057,55620,905,195,749 FXC$52,1912.82%
2144049 Bitbook Gambling (BXK)$0.179855$66,256,475368,387,491 BXK$674,157-0.95%
2153987 Beldex (BDX)$0.062028$60,801,034980,222,595 BDX$558,378-2.21%
2164283 BitForex Token (BF)$0.012969$55,112,3244,249,532,033 BF$5,301,98016.81%
2172298 Dynamic Tradi... (DTR)$0.034954$53,222,6961,522,670,651 DTR$263,696-3.43%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.36$51,770,25838,003,673 FTT$2,421,942-3.1%
2203791 Jewel (JWL)$0.889909$48,686,94954,710,035 JWL$1,747,27413.09%
2213897 OKB (OKB)$2.40$48,064,07520,000,000 OKB$72,353,6780.17%
2224469 MineBee (MB)$0.026081$47,731,8621,830,117,455 MB$40,167-20.78%
2233788 NEXT (NET)$1.05$42,645,92340,491,818 NET$725,2532.28%
2244067 Cryptoindex.c... (CIX100)$0.619178$38,642,78662,409,787 CIX100$87,0060.26%
2253415 Buggyra Coin ... (BCZERO)$0.018447$37,093,3852,010,775,988 BCZERO$24,7172.32%
2261710 Veritaseum (VERI)$16.94$36,416,0852,149,646 VERI$25,826-7.54%
2272918 Bit-Z Token (BZ)$0.267002$36,002,483134,839,996 BZ$13,583,903-1.02%
2283364 PLATINCOIN (PLC)$6.91$34,535,6215,001,073 PLC$1,975,5681.91%
2291106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2304041 MX Token (MX)$0.142479$32,831,319230,428,525 MX$14,041,616-5.61%
2313404 Wixlar (WIX)$0.012917$30,896,4892,391,963,188 WIX$9,242-7.13%
2324152 CryptoVerific... (CVCC)$51.20$29,829,805582,595 CVCC$11,149-2.46%
2334064 USDK (USDK)$0.984622$28,160,24628,600,072 USDK$13,572,5731.44%
2343115 Maximine Coin (MXM)$0.016913$27,888,8341,649,000,000 MXM$45,304-1.05%
2352842 Bankera (BNK)$0.001119$27,532,99324,608,912,108 BNK$49,038-2.79%
2363664 AgaveCoin (AGVC)$0.069725$27,236,099390,619,593 AGVC$6,417-0.83%
2373929 BQT (BQTX)$0.068373$25,961,338379,699,950 BQTX$1,381,131-0.54%
2383974 Bitcoin 2 (BTC2)$1.49$25,886,70817,356,434 BTC2$1,597-10.06%
2393224 Qubitica (QBIT)$31.85$25,758,954808,675 QBIT$109,656-3.69%
2403828 Japan Content... (JCT)$0.085579$25,087,608293,150,782 JCT$387,702-1.52%
2414360 FABRK (FAB)$0.005111$24,503,0144,794,443,297 FAB$3,032,5754.64%
2423873 botXcoin (BOTX)$0.014961$24,412,3121,631,733,770 BOTX$186,347-2.64%
2434209 MB8 Coin (MB8)$0.040158$23,509,581585,433,047 MB8$94,2570.49%
2442090 LATOKEN (LA)$0.061023$23,195,238380,104,462 LA$506,4812.47%
2453344 Ecoreal Estate (ECOREAL)$0.110601$23,094,378208,808,852 ECOREAL$2,46826.67%
2462746 GreenPower (GRN)$0.006765$21,863,2563,231,699,360 GRN$34,612-0.74%
2473966 BitcoinHD (BHD)$10.12$21,749,1292,148,570 BHD$13,732,806-6.65%
2484281 BHEX Token (BHT)$0.039004$20,726,386531,386,850 BHT$1,031,318-3.33%
2493858 FNB Protocol (FNB)$0.035250$20,442,095579,920,197 FNB$1,916,318-10.01%
2504220 General Atten... (XAC)$2.02$20,243,62210,000,000 XAC$7,493-3.52%
2514660 Telos (TLOS)$0.089378$19,036,751212,991,186 TLOS$174,502-1.73%
2523607 VestChain (VEST)$0.002662$18,843,6707,078,400,000 VEST$87,501-6.54%
2534005 Tratin (TRAT)$0.000168$18,773,390111,999,998,756 TRATLow Vol0.26%
2543507 MicroBitcoin (MBC)$0.000095$17,991,962188,777,000,000 MBC$10,098-7.84%
2553840 1irstcoin (FST)$0.700540$17,913,62025,571,146 FST$144,08212.89%
2563620 Atlas Protocol (ATP)$0.006900$17,775,5022,576,065,703 ATP$259,441-6.46%
2573666 Ultiledger (ULT)$0.027503$17,663,835642,261,862 ULT$4,320,1211.6%
2583063 Vitae (VITAE)$0.956313$16,785,98417,552,809 VITAE$51,962-1.03%
2592526 Envion (EVN)$0.140444$16,741,502119,204,516 EVN$1,826-28.84%
2602381 Spectre.ai Di... (SXDT)$0.202865$16,649,86582,073,519 SXDT$9398.06%
2613737 BTU Protocol (BTU)$0.219018$15,333,44470,009,848 BTU$23,6123.73%
2622027 Cryptonex (CNX)$0.252030$14,034,64555,686,329 CNX$2,828,0430.69%
2633134 ETERNAL TOKEN (XET)$0.150005$14,020,98193,470,000 XET$19,4915.7%
2642403 MOAC (MOAC)$0.219065$13,683,51462,463,334 MOAC$26,492-2.26%
2653345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2661492 Obyte (GBYTE)$18.55$13,053,825703,558 GBYTE$2,347-2.3%
2674268 NewYork Exchange (NYE)$3.97$12,681,6483,191,443 NYE$653,1801.13%
26845 CasinoCoin (CSC)$0.000322$12,641,33339,278,829,927 CSC$50,076-0.18%
2693918 Safe (SAFE)$0.592538$12,345,83420,835,499 SAFE$109,312-2.94%
2702371 United Trader... (UTT)$0.322185$12,084,84337,508,999 UTTLow Vol-0.23%
2713910 pEOS (PEOS)$0.014540$12,044,664828,353,669 PEOS$10,771-2.84%
2724075 CryptoFranc (XCHF)$1.00$12,042,02912,035,000 XCHF$6,1960.36%
273789 Nexus (NXS)$0.183475$11,865,71164,671,957 NXS$32,208-4.73%
2743936 GNY (GNY)$0.061756$11,633,390188,376,657 GNY$24,207-7.43%
2752424 SingularityNET (AGI)$0.021351$11,522,376539,673,260 AGI$708,6320.03%
2761726 ZrCoin (ZRC)$2.51$11,430,0294,562,831 ZRC$48,486-2.96%
2772454 UnlimitedIP (UIP)$0.009180$11,347,9831,236,152,840 UIP$212,578-1.3%
27899 Vertcoin (VTC)$0.217342$11,235,51751,695,097 VTC$185,784-2.84%
2792496 Polymath (POLY)$0.025629$11,303,854441,056,864 POLY$4,657,827-3.91%
2804167 Bitrue Coin (BTR)$0.079233$11,100,475140,100,001 BTR$1,322,991-2.24%
2814113 UNI COIN (UNI)$0.857531$11,068,63012,907,555 UNILow Vol-0.03%
2823280 RealTract (RET)$0.001041$11,029,48210,600,000,000 RET$47,848-2.42%
2834182 GoWithMi (GMAT)$0.004020$10,947,4672,723,550,000 GMAT$231,918-0.02%
2842605 BnkToTheFuture (BFT)$0.014780$10,789,267729,989,999 BFT$415,1911.19%
2853731 PlayChip (PLA)$0.000770$10,789,04314,009,105,693 PLALow Vol1.78%
2863609 CWV Chain (CWV)$0.003035$10,609,1683,495,105,960 CWV$1,334,097-11.49%
2874687 Binance USD (BUSD)$1.01$10,509,43010,447,358 BUSD$9,817,1010.24%
28867 Unobtanium (UNO)$51.58$10,373,928201,123 UNOLow Vol0%
2894086 Elrond (ERD)$0.001449$10,046,5206,933,256,184 ERD$1,455,841-6.4%
290201 Einsteinium (EMC2)$0.045748$10,016,716218,954,811 EMC2$89,843-5.86%
2914709 XcelToken Plus (XLAB)$0.001778$9,970,1205,607,075,348 XLAB$6,994-12.72%
2922204 B2BX (B2B)$0.536061$9,941,91918,546,231 B2B$42,172-4.39%
2934036 Contentos (COS)$0.015836$9,931,353627,132,567 COS$1,227,463-4.88%
2943875 Valor Token (VALOR)$0.495176$9,921,34620,036,000 VALOR$386,347-11.56%
2952638 Cortex (CTXC)$0.066221$9,919,384149,792,458 CTXC$1,544,543-7.95%
2963147 HYCON (HYC)$0.004825$9,774,9412,025,751,566 HYC$6,122,300-4.97%
2972868 Constellation (DAG)$0.011347$9,727,283857,251,040 DAG$1,530,97012.86%
2982021 RChain (RHOC)$0.025659$9,591,219373,789,868 RHOC$5,142-5.44%
2992243 Dragonchain (DRGN)$0.040184$9,580,859238,421,940 DRGN$72,24010.61%
3001159 SaluS (SLS)$9.37$9,487,3321,012,265 SLSLow Vol-1.34%
3013850 OTOCASH (OTO)$0.444370$9,472,12121,315,864 OTO$91,275-2.62%
3022071 Request (REQ)$0.012933$9,439,787729,892,220 REQ$273,234-7.4%
3033863 UGAS (UGAS)$0.054941$9,434,499171,719,420 UGAS$1,816,047-4.08%
3042992 Apollo Currency (APL)$0.000641$9,411,49414,685,096,531 APL$630,822-0.26%
3053783 Ankr (ANKR)$0.002355$9,409,0103,996,177,788 ANKR$9,962,0933.78%
3062930 Everipedia (IQ)$0.001770$9,398,7035,310,244,794 IQ$438,218-1.04%
3073686 Content Value... (CVNT)$0.017685$9,396,913531,347,835 CVNT$860,939-5.24%
3082540 Litecoin Cash (LCC)$0.014473$9,358,587646,624,332 LCC$68,445-4.16%
3092303 MediBloc (MED)$0.003150$9,342,8182,966,384,100 MED$11,577-18.99%
3102455 PressOne (PRS)$0.032791$9,337,069284,742,628 PRS$416,8391.46%
3112251 IoT Chain (ITC)$0.111589$9,291,41583,264,658 ITC$1,552,302-4.5%
3123617 ILCoin (ILC)$0.030524$9,284,604304,177,480 ILC$297,322-1.44%
3133458 ZTCoin (ZT)$0.041031$9,229,915224,948,925 ZT$137,2501.3%
3143306 Gemini Dollar (GUSD)$0.994524$9,132,9719,183,260 GUSD$2,772,027-0.06%
3152320 Utrust (UTK)$0.020121$9,054,361450,000,000 UTK$1,544,545-2.38%
3163946 Carry (CRE)$0.003474$8,990,2992,587,978,955 CRE$1,176,842-4.74%
3171779 Wagerr (WGR)$0.047533$8,892,972187,091,196 WGR$45,78949.81%
3183631 FOAM (FOAM)$0.030395$8,707,446286,473,699 FOAM$16,472-1.32%
3193911 Ocean Protocol (OCEAN)$0.026548$8,661,122326,239,536 OCEAN$7,466,299-5.46%
3204293 Perlin (PERL)$0.033083$8,644,925261,312,530 PERL$3,566,737-8.93%
3211918 Achain (ACT)$0.008961$8,530,442951,999,998 ACT$1,206,1741.65%
3223964 Reserve Rights (RSR)$0.002003$8,422,6574,205,530,273 RSR$1,163,206-4.25%
3232698 Hydro (HYDRO)$0.000780$8,407,50710,783,834,956 HYDRO$4,063,341-0.16%
3243126 ProximaX (XPX)$0.001372$8,366,3146,097,456,550 XPX$363,06210.73%
3251712 Quantum Resis... (QRL)$0.120631$8,365,35169,346,813 QRL$194,970-3.63%
3264180 DDKoin (DDK)$4.87$8,329,3931,710,000 DDK$60,133-2.76%
3272608 Mithril (MITH)$0.012092$8,323,001688,279,402 MITH$1,346,681-6.95%
3283683 Aencoin (AEN)$0.031445$8,233,341261,834,535 AEN$290,290-2.19%
3292289 Gifto (GTO)$0.013623$8,231,407604,212,222 GTO$3,163,8260.11%
3301834 Pillar (PLR)$0.031532$8,177,723259,348,201 PLR$2,257-4.46%
3311993 Kin (KIN)$0.000007$8,087,4231,214,839,705,290 KIN$495,198-3.15%
3322896 Mainframe (MFT)$0.000916$8,071,8348,813,451,661 MFT$1,444,430-7.57%
3333418 Metadium (META)$0.006467$8,054,3491,245,430,304 META$474,45617.85%
3342399 INT Chain (INT)$0.022238$8,053,387362,146,924 INT$1,664,428-3.54%
3352143 Streamr DATAcoin (DATA)$0.011891$8,051,930677,154,514 DATA$106,499-3.79%
3361403 FirstBlood (1ST)$0.093651$8,012,59285,558,371 1ST$56,712-5.1%
3372036 PayPie (PPP)$0.096032$7,922,64382,500,000 PPP$1,373-4.68%
3382161 Raiden Networ... (RDN)$0.156228$7,904,16650,593,936 RDN$14,850,176-11.41%
3392335 Lightning Bit... (LBTC)$2.02$7,814,5523,860,808 LBTC$3,401,068-0.85%
3401937 Po.et (POE)$0.002486$7,809,1233,141,592,653 POE$65,782-5.96%
3412297 Storm (STORM)$0.001241$7,801,4166,284,035,013 STORM$58,275-4.45%
3422034 Everex (EVX)$0.341121$7,743,45822,700,000 EVX$678,011-3.63%
3433801 BORA (BORA)$0.008701$7,724,901887,814,093 BORA$9,899-3.33%
344573 Burst (BURST)$0.003738$7,724,2722,066,154,258 BURST$19,606-4.78%
3452476 Ruff (RUFF)$0.007866$7,712,763980,500,000 RUFF$1,380,134-7.41%
3462650 CommerceBlock (CBT)$0.043829$7,633,493174,166,686 CBT$1,089-0.34%
3472530 Fusion (FSN)$0.215344$7,604,82935,314,807 FSN$1,142,524-22.85%
3482235 Time New Bank (TNB)$0.002611$7,532,2552,884,277,210 TNB$424,264-6.28%
3492296 OST (OST)$0.011159$7,528,472674,625,134 OST$340,546-8.26%
3502267 Tael (WABI)$0.114742$7,515,59265,499,999 WABI$194,968-9.94%
3511864 Blox (CDT)$0.011129$7,507,570674,579,184 CDT$505,370-4.09%
352624 bitCNY (BITCNY)$0.141262$7,469,20852,874,700 BITCNY$294,082,8940.06%
3532885 Egretia (EGT)$0.001762$7,434,2214,218,275,850 EGT$2,339,834-7.23%
3543968 Elitium (EUM)$1.05$7,329,0556,998,527 EUM$140,100-0.96%
3552661 Tripio (TRIO)$0.001942$7,283,6483,750,000,000 TRIO$1,833,976-7.41%
3563985 Origo (OGO)$0.018551$7,257,358391,202,382 OGO$2,709,714-9.37%
3572239 Aave (LEND)$0.006392$7,212,4131,128,357,877 LEND$537,937-5.66%
3583855 Locus Chain (LOCUS)$0.009254$7,114,910768,847,258 LOCUSLow Vol-7.22%
3592675 Dock (DOCK)$0.012997$7,100,227546,293,247 DOCK$30,413,161-2.05%
3602576 Tokenomy (TEN)$0.035437$7,087,330200,000,000 TEN$41,803-0.85%
3612861 GoChain (GO)$0.008732$7,058,475808,349,364 GO$1,559,452-10.99%
3624060 TrustVerse (TRV)$0.030150$6,983,959231,644,090 TRV$33,574-4.47%
3632538 Nectar (NEC)$0.084736$6,978,23782,353,022 NECLow Vol15.51%
3641826 Particl (PART)$0.861401$6,951,0618,069,480 PART$25,3606.88%
3653874 IRISnet (IRIS)$0.017007$6,880,938404,596,656 IRIS$4,886,379-2.36%
3662829 REPO (REPO)$0.062212$6,840,798109,958,607 REPO$2,179-8.03%
3674118 Force Protocol (FOR)$0.027402$6,811,168248,565,278 FOR$847,678-1.27%
3683 Namecoin (NMC)$0.459290$6,768,27914,736,400 NMC$4,192-0.47%
3694092 Dusk Network (DUSK)$0.060054$6,762,599112,608,223 DUSK$1,888,624-12.13%
3703826 TOP (TOP)$0.002192$6,688,8443,051,173,571 TOP$472,219-4.8%
3712473 All Sports (SOC)$0.004457$6,684,4261,499,865,882 SOC$210,268-2.24%
3722345 High Performa... (HPB)$0.150834$6,579,37943,619,949 HPB$2,220,471-8.8%
3732507 THEKEY (TKY)$0.001260$6,570,7755,215,839,774 TKY$54,8451.56%
3743977 Sport and Lei... (SNL)$0.009722$6,559,299674,670,125 SNL$81,8130.64%
3755 Peercoin (PPC)$0.255236$6,556,46125,687,845 PPC$57,229-3.12%
3761996 SALT (SALT)$0.081548$6,546,94680,283,637 SALT$86,566-0.7%
3772212 Quantstamp (QSP)$0.010565$6,521,866617,314,171 QSP$70,830-6.13%
3781475 Incent (INCNT)$0.141646$6,518,08146,016,571 INCNT$15,565-7.31%
379707 Blocknet (BLOCK)$1.04$6,452,2046,202,290 BLOCK$5,190-2.13%
3804452 BidiPass (BDP)$0.030994$6,445,802207,969,777 BDP$91,271-7.29%
3812433 IPChain (IPC)$0.081732$6,438,52878,776,276 IPC$119,368-6.58%
3823608 Howdoo (UDOO)$0.065170$6,375,06197,821,309 UDOO$693,877-19.83%
3834173 Levolution (LEVL)$0.270492$6,331,80723,408,505 LEVL$121,150-2.79%
3843052 Eligma Token (ELI)$0.031899$6,331,598198,490,371 ELI$152,072-4.18%
3852287 LockTrip (LOC)$0.419388$6,270,75514,952,163 LOC$24,0932.97%
3862364 TokenClub (TCT)$0.013020$6,268,277481,425,335 TCT$4,258,831-2.15%
3873327 SIX (SIX)$0.022825$6,248,923273,776,596 SIX$1,031,130-0.02%
38864 FLO (FLO)$0.040878$6,227,828152,351,008 FLO$16,785-5.49%
3891955 Neblio (NEBL)$0.411852$6,170,06614,981,283 NEBL$67,879-6.56%
3902655 Monero Classic (XMC)$0.355363$6,140,02217,278,149 XMC$3,4466.19%
3912602 NaPoleonX (NPX)$0.249063$6,057,23524,320,139 NPX$112,602-1.48%
3922760 Cred (LBA)$0.010034$6,051,303603,080,177 LBA$904,6850.85%
3932533 Restart Energ... (MWAT)$0.013342$6,040,634452,750,000 MWAT$5,2500.21%
3943178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol-0.29%
3953600 Humanscape (HUM)$0.013331$6,001,912450,234,445 HUM$27,922-6.49%
3961732 Numeraire (NMR)$4.44$5,997,4311,349,328 NMR$8,391-17.69%
3972369 Insolar (INS)$0.183673$5,969,38532,500,000 INS$19,120,097-5.07%
3983376 Darico Ecosys... (DEC)$0.115177$5,936,67851,543,807 DEC$4,470-3.47%
3993164 PumaPay (PMA)$0.000246$5,935,95524,175,631,271 PMA$376,8350.4%
4003928 IDEX (IDEX)$0.013095$5,929,403452,789,431 IDEX$3,636-4.14%
4012066 Everus (EVR)$0.012926$5,903,814456,726,635 EVR$1,5997.99%
4022316 DeepBrain Chain (DBC)$0.001838$5,882,4683,200,000,000 DBC$284,2801.34%
4034644 Poseidon Network (QQQ)$0.002774$5,879,0742,119,693,878 QQQ$72,539-0.91%
4043716 Amoveo (VEO)$87.96$5,877,45266,819 VEOLow Vol-12.26%
4051592 TaaS (TAAS)$0.719728$5,862,9018,146,001 TAASLow Vol-3.73%
4064679 Band Protocol (BAND)$0.374203$5,861,03615,662,706 BAND$3,102,605-10.54%
4072711 doc.com Token (MTC)$0.008154$5,857,782718,369,755 MTC$13,592-1.7%
4083913 Titan Coin (TTN)$0.006488$5,823,675897,595,848 TTNLow Vol193.42%
4094038 MovieBloc (MBL)$0.001568$5,820,4853,711,770,416 MBL$869,430-2.85%
4101409 SingularDTV (SNGLS)$0.009603$5,762,046600,000,000 SNGLS$191,511-9.76%
4111768 AdEx (ADX)$0.071021$5,686,75280,071,949 ADX$217,490-8.15%
4122348 Measurable Da... (MDT)$0.010135$5,651,803557,644,069 MDT$9,426,851-11.25%
4131947 Monetha (MTH)$0.013903$5,594,566402,400,000 MTH$204,066-6.79%
4141853 OAX (OAX)$0.074408$5,590,30775,130,082 OAX$1,125,8818.96%
4152359 Polis (POLIS)$0.661721$5,532,8118,361,243 POLIS$20,6065.07%
4162481 Zeepin (ZPT)$0.011060$5,529,855500,000,000 ZPT$15,186602.43%
417377 NavCoin (NAV)$0.083060$5,517,26466,425,185 NAV$161,759-1.73%
4183839 Bitcoin Rhodium (XRC)$6.58$5,494,935835,168 XRC$19,501-33.06%
4194020 USDQ (USDQ)$0.996208$5,483,3215,504,192 USDQ$56,020-0.09%
4201974 Propy (PRO)$0.114865$5,470,26447,623,486 PRO$134,054-2.85%
4212739 Digix Gold Token (DGX)$45.10$5,458,008121,016 DGX$48,031-2.33%
4222505 Bluzelle (BLZ)$0.025685$5,402,375210,333,654 BLZ$160,790-6.49%
4232763 Morpheus.Network (MRPH)$0.162169$5,358,25833,041,214 MRPH$92,167-2.92%
4242544 Nucleus Vision (NCASH)$0.000906$5,357,7805,913,523,626 NCASH$410,464-7.51%
4252529 Cashaa (CAS)$0.007038$5,327,032756,876,542 CAS$1,2476.84%
4264026 LiquidApps (DAPP)$0.014195$5,276,756371,733,011 DAPP$2,377-9.22%
4272402 Sense (SENSE)$0.010320$5,250,833508,816,362 SENSE$3,8785.8%
4281983 VIBE (VIBE)$0.020152$5,242,370260,136,427 VIBE$576,277-0.59%
4292223 BLOCKv (VEE)$0.001969$5,241,5742,661,778,006 VEE$2,058-0.83%
4302873 Metronome (MET)$0.543017$5,220,9519,614,705 MET$464,719-8.15%
4313371 MIR COIN (MIR)$0.008395$5,205,365620,041,495 MIR$716,341108.47%
4322843 Ether Zero (ETZ)$0.031026$5,135,630165,524,680 ETZ$691,192-63.17%
4333847 Contents Prot... (CPT)$0.001767$5,134,8052,905,198,535 CPT$85,353-3.66%
4343944 Artfinity (AT)$0.044552$5,129,918115,145,012 AT$2,075,570-0.11%
4353618 STACS (STACS)$0.009832$5,114,087520,137,195 STACS$1,0100.33%
436405 DigitalNote (XDN)$0.000690$5,088,8147,372,476,768 XDN$1,7385.24%
4372112 Red Pulse Pho... (PHX)$0.006105$5,064,489829,588,687 PHX$1,353,949-13.43%
4384365 Streamit Coin (STREAM)$2.13$5,058,4562,371,542 STREAM$327,286-4.1%
4394006 STPT (STPT)$0.007354$5,047,662686,372,049 STPT$670,762-8.75%
4402458 Odyssey (OCN)$0.000754$5,037,5896,683,622,960 OCN$297,670-5.29%
4412506 Swarm (SWM)$0.063804$5,018,51278,654,618 SWM$6,3001.42%
4423475 BOX Token (BOX)$0.049905$4,971,28699,614,138 BOX$30,070-18.78%
4431312 Steem Dollars (SBD)$0.660155$4,921,5457,455,132 SBD$18,0351.27%
4442499 SwissBorg (CHSB)$0.008532$4,912,657575,821,133 CHSB$18,408-4.48%
4453301 Invictus Hype... (IHF)$0.040918$4,877,648119,206,722 IHFLow Vol-10.24%
4463756 #MetaHash (MHC)$0.003365$4,873,0531,448,306,525 MHC$818,646-6.23%
4471771 DAO.Casino (BET)$0.029053$4,859,651167,270,821 BETLow Vol-7.81%
4482081 Ambrosus (AMB)$0.033598$4,857,950144,590,975 AMB$1,016,769-11.01%
4493846 VeriBlock (VBK)$0.009277$4,843,989522,162,878 VBK$9,933-8.98%
4501552 Melon (MLN)$3.85$4,810,0751,250,000 MLN$14,598-7.19%
4513637 Aergo (AERGO)$0.045503$4,729,320103,934,838 AERGO$2,287,424-1.55%
4521817 Ethos (ETHOS)$0.048152$4,700,73197,621,898 ETHOS$464,975-8.6%
4534200 ChainX (PCX)$2.27$4,691,2542,064,750 PCX$498,6981.09%
454470 Viacoin (VIA)$0.199155$4,611,71823,156,440 VIA$227,365-6.91%
4553717 Wrapped Bitcoin (WBTC)$8072.05$4,610,732571 WBTC$44,472-1.46%
4562642 CyberVein (CVT)$0.004316$4,577,1561,060,404,496 CVT$2,978-0.87%
457254 Gulden (NLG)$0.009153$4,556,735497,843,597 NLG$5,139-2.38%
4582591 Dropil (DROP)$0.000200$4,545,63622,748,442,508 DROP$262,080-1.66%
4592181 Genesis Vision (GVT)$1.03$4,542,4954,426,883 GVT$489,434-10.5%
4602277 SmartMesh (SMT)$0.003344$4,483,0271,340,519,343 SMT$15,323-3.18%
4612955 Cosmo Coin (COSM)$0.006651$4,461,339670,780,889 COSM$122,461-3.02%
4621755 Flash (FLASH)$0.004940$4,446,315900,000,000 FLASHLow Vol16.96%
4633714 LTO Network (LTO)$0.023858$4,431,289185,733,703 LTO$676,820-7.62%
4643811 IntelliShare (INE)$0.024257$4,415,875182,042,208 INE$291,288-1.86%
4652634 XinFin Network (XDCE)$0.001119$4,393,5133,927,475,037 XDCE$185,804-6.26%
4661609 Asch (XAS)$0.046806$4,369,63693,355,331 XAS$161,8342.04%
4673435 Snetwork (SNET)$0.026596$4,331,372162,860,873 SNET$500,642-0.04%
4683251 ParkinGo (GOT)$0.276954$4,311,00415,565,793 GOT$8,186-6.09%
4691723 SONM (SNM)$0.011982$4,308,573359,600,000 SNM$517,109-4.06%
4703948 TERA (TERA)$0.005085$4,294,978844,711,128 TERA$664,792-6.85%
4712019 Viberate (VIB)$0.022361$4,290,091191,859,794 VIB$478,272-9.24%
4722665 Dero (DERO)$0.509741$4,289,0418,414,159 DERO$1,678,163-6.95%
4732511 WePower (WPR)$0.006962$4,234,607608,221,473 WPR$304,579-10.86%
4742559 Cube (AUTO)$0.000624$4,227,4546,774,940,000 AUTO$480,580-4.79%
4754001 MenaPay (MPAY)$0.044629$4,195,06193,998,626 MPAY$349,60328.98%
476170 BlackCoin (BLK)$0.066357$4,184,67363,063,331 BLK$19,3968.79%
4772153 Aeron (ARN)$0.209152$4,180,52119,988,000 ARN$11,726,591-6.41%
4782554 Lympo (LYM)$0.004991$4,125,985826,672,989 LYM$17,188-2.09%
4792498 Jibrel Network (JNT)$0.024073$4,094,386170,080,886 JNT$64,959-14.44%
4802354 GET Protocol (GET)$0.359390$4,092,83011,388,258 GET$1,4129.2%
4812398 Selfkey (KEY)$0.001427$4,092,5102,868,184,470 KEY$113,887-4.64%
4823843 BOLT (BOLT)$0.009916$4,091,510412,600,355 BOLT$1,752,956-2.65%
4832915 Moss Coin (MOC)$0.013339$4,072,525305,299,632 MOC$295,3840.81%
4843461 PlayCoin [ERC20] (PLY)$0.004118$4,064,570986,996,596 PLY$1,061,229-3.74%
4852599 Noah Coin (NOAH)$0.000124$4,056,64232,687,957,978 NOAH$15,191-5.32%
4862826 Zipper (ZIP)$0.000248$4,009,98016,199,999,812 ZIP$2,907,429-4.71%
4872375 QunQun (QUN)$0.006170$4,009,575649,872,788 QUN$543,242-5.25%
4881828 SmartCash (SMART)$0.002832$4,004,4041,413,859,298 SMART$55,1543%
4893081 Omnitude (ECOM)$0.061652$3,995,87364,813,301 ECOM$752-7.63%
4901654 Bitcore (BTX)$0.229890$3,995,31717,379,272 BTX$2,8931.62%
4912776 Travala.com (AVA)$0.088963$3,941,36944,303,312 AVA$789,896-3.53%
4923029 ZelCash (ZEL)$0.049273$3,927,34679,706,600 ZEL$4,359,564-4.36%
4932341 SwftCoin (SWFTC)$0.001078$3,924,5953,639,990,384 SWFTC$1,629,9921.08%
4944681 Color Platform (CLR)$0.031206$3,920,286125,624,169 CLR$335,181-0.3%
4952767 APIS (APIS)$0.000437$3,915,9938,962,097,230 APIS$6,8249.68%
4962943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
4971405 Pepe Cash (PEPECASH)$0.005566$3,906,893701,884,009 PEPECASH$955-0.35%
4984011 Bitsdaq (BQQQ)$0.001451$3,895,8962,684,154,163 BQQQ$35,3175.07%
4993898 Axe (AXE)$0.780705$3,893,4884,987,145 AXE$2,455,1402.32%
5001856 district0x (DNT)$0.006486$3,891,754600,000,000 DNT$377,468-9.76%
5013096 Pundi X NEM (NPXSXEM)$0.000101$3,886,78438,536,910,541 NPXSXEM$289,785-22.58%
5022318 Neumark (NEU)$0.107812$3,852,54335,733,974 NEULow Vol-3.22%
5033515 DEX (DEX)$0.020065$3,843,328191,542,291 DEX$7,959,096-6.38%
5042933 BitMart Token (BMX)$0.023452$3,824,524163,079,358 BMX$1,397,7331.49%
5053719 StableUSD (USDS)$1.00$3,797,6183,795,809 USDS$165,9920.19%
5062058 AirSwap (AST)$0.025303$3,795,481150,000,000 AST$2,385,940-10.54%
5071899 YOYOW (YOYOW)$0.012615$3,784,551299,993,500 YOYOW$153,217-8.03%
5083965 TouchCon (TOC)$0.016135$3,762,049233,158,570 TOC$58,458-15.59%
5092633 Stakenet (XSN)$0.042240$3,761,06489,040,750 XSN$1,072,835-1.69%
5102645 U Network (UUU)$0.000535$3,744,0426,994,600,000 UUU$357,063-2.84%
5113733 S4FE (S4F)$0.014003$3,743,343267,333,572 S4F$3,7962.41%
5124309 Cryptocean (CRON)$0.578505$3,742,4876,469,244 CRON$170,556-0.16%
5132548 POA Network (POA)$0.016932$3,727,926220,167,621 POA$215,547-5.08%
5141963 Credo (CREDO)$0.006773$3,724,195549,891,703 CREDOLow Vol8.56%
5153861 Infinitus Token (INF)$0.291007$3,722,04812,790,225 INFLow Vol-7.73%
5162313 SIRIN LABS Token (SRN)$0.007562$3,719,059491,820,906 SRN$53,328-6.9%
5172321 QLC Chain (QLC)$0.015442$3,705,965240,000,000 QLC$188,282-10.34%
518132 Counterparty (XCP)$1.42$3,704,5032,615,423 XCP$1,083-14.34%
5192428 Scry.info (DDD)$0.008313$3,658,298440,057,074 DDD$382,240-2.75%
5202927 sUSD (SUSD)$0.981701$3,635,4223,703,188 SUSD$1,3810.77%
5214110 NPCoin (NPC)$0.050063$3,627,40372,457,335 NPC$2,7183.84%
5223205 VeriDocGlobal (VDG)$0.000461$3,613,1097,838,354,721 VDG$38,0319.11%
5234490 Emirex Token (EMRX)$0.170581$3,611,65721,172,716 EMRX$826,35119.06%
5243998 Krios (KRI)$0.020271$3,610,522178,109,029 KRI$41,743-7.66%
5254300 VideoCoin (VID)$0.230532$3,578,09815,521,032 VID$1,016,585-2.62%
5262484 Hi Mutual Soc... (HMC)$0.008813$3,561,402404,100,000 HMC$25,253-3.46%
5271930 Primas (PST)$0.067540$3,558,87552,692,565 PST$138,239-22.4%
5281784 Polybius (PLBT)$0.895213$3,553,6073,969,565 PLBT$7,317-6.44%
5292095 BOScoin (BOS)$0.005215$3,551,637681,077,338 BOS$7,832-0.53%
530895 Xaurum (XAUR)$0.040704$3,526,66586,642,665 XAUR$13,22414.68%
5312937 VITE (VITE)$0.008460$3,512,285415,162,655 VITE$287,805-3.42%
5323988 VNT Chain (VNT)$0.001344$3,503,4162,607,550,067 VNT$148,7530.05%
533588 Ubiq (UBQ)$0.082022$3,494,87442,609,099 UBQ$1,049-7.08%
5342535 Edge (DADI)$0.048552$3,479,66771,669,585 DADI$45,107-1.49%
5352400 OneRoot Network (RNT)$0.012234$3,475,370284,073,817 RNT$1,037,824-14.53%
5362765 XYO (XYO)$0.000418$3,467,2148,295,439,522 XYO$2,594-0.32%
5373830 Veil (VEIL)$0.080734$3,461,09942,870,396 VEIL$58,954-2.53%
5382120 Etherparty (FUEL)$0.003438$3,438,0001,000,000,000 FUEL$354,464-7.11%
5394131 Sealchain (SEAL)$0.018326$3,405,134185,813,492 SEAL$1,592,596-3.02%
540558 Emercoin (EMC)$0.076040$3,389,81644,579,656 EMC$7,3630.31%
5411949 Agrello (DLT)$0.039322$3,380,90085,978,873 DLT$198,330-9.29%
5423742 Chimpion (BNANA)$0.105576$3,349,65931,727,477 BNANA$155,462-4.87%
5434250 ZeuxCoin (ZUC)$0.017596$3,343,205189,999,999 ZUC$132,208-4.81%
5443853 MultiVAC (MTV)$0.001784$3,332,9191,868,233,332 MTV$123,111-5.6%
5452945 ContentBox (BOX)$0.003593$3,328,270926,259,105 BOX$183,393-3.67%
5462503 DMarket (DMT)$0.058338$3,320,67856,921,773 DMT$166,719-7.68%
5472553 Refereum (RFR)$0.000810$3,316,5714,095,647,698 RFR$56,880-2.7%
548268 WhiteCoin (XWC)$0.012930$3,234,770250,183,629 XWC$71,917-9.03%
5491500 Wings (WINGS)$0.034241$3,300,17296,379,730 WINGS$386,128-7.3%
5502061 BlockMason Cr... (BCPT)$0.028326$3,290,337116,158,667 BCPT$219,941-6.83%
5512876 Ternio (TERN)$0.009832$3,285,367334,161,876 TERNLow Vol14.46%
5523883 QuickX Protocol (QCX)$0.008950$3,258,865364,115,825 QCX$879,38116.52%
5532709 Morpheus Labs (MITX)$0.009332$3,251,172348,379,945 MITX$689,83620.42%
5543715 Cajutel (CAJ)$2.40$3,244,3901,352,389 CAJ$16,094-2.45%
5552344 AppCoins (APPC)$0.032318$3,233,532100,054,312 APPC$172,511-8.48%
5564115 Pivot Token (PVT)$0.000629$3,229,1085,135,200,000 PVT$386,270-13.52%
5573195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5582735 Content Neutr... (CNN)$0.000082$3,215,98139,035,223,816 CNN$230,928-1.03%
5593838 Esportbits (HLT)$0.160658$3,215,31420,013,360 HLT$14,766-1.58%
5602727 Bezant (BZNT)$0.004670$3,213,605688,099,500 BZNT$236,808-13.48%
5612031 Hubii Network (HBT)$0.211771$3,206,82015,142,834 HBT$542-15.65%
5622165 ERC20 (ERC20)$0.063905$3,195,26050,000,000 ERC20$60,487-5.89%
5632689 Rublix (RBLX)$0.153661$3,193,27520,781,284 RBLX$15,626-13.45%
5642991 NIX (NIX)$0.073463$3,176,91443,245,163 NIX$68,641-2.07%
5654025 Futurepia (PIA)$0.003539$3,175,521897,238,384 PIA$20,094-2.65%
5662902 POPCHAIN (PCH)$0.003539$3,159,713892,799,357 PCHLow Vol0.07%
567460 Clams (CLAM)$0.824513$3,147,1113,816,935 CLAMLow Vol-2.53%
5683642 Trade Token X (TIOX)$0.036410$3,115,78585,576,011 TIOXLow Vol-8.5%
5692446 DATA (DTA)$0.000318$3,105,9209,774,993,344 DTA$76,790-11.06%
5702542 Tidex Token (TDX)$0.326718$3,105,4519,504,980 TDX$72,2226.93%
5713896 HoryouToken (HYT)$0.002833$3,087,0871,089,518,276 HYT$2,539-11.11%
5722673 Own (CHX)$0.030854$3,076,77699,719,012 CHX$1,009,195-2.07%
5732392 Bottos (BTO)$0.005612$3,064,259545,990,153 BTO$791,147-3.45%
5741751 ATC Coin (ATCC)$0.008319$3,037,567365,129,072 ATCC$40,2499.06%
5751711 Electra (ECA)$0.000106$3,031,11128,604,778,741 ECA$2,925-4.58%
5763407 Ondori (RSTR)$0.000080$3,020,29937,766,847,790 RSTRLow Vol-2.46%
5772827 Phantasma (SOUL)$0.051407$2,998,70658,332,939 SOUL$91,645-6.13%
5783951 Pirate Chain (ARRR)$0.023672$2,957,355124,931,671 ARRR$1,209-0.54%
57942 Primecoin (XPM)$0.100570$2,950,51429,337,889 XPM$10,2493.28%
5803605 Vites (VITES)$0.000080$2,948,00036,862,804,385 VITESLow Vol-4.13%
5812379 Kcash (KCASH)$0.006610$2,944,856445,499,083 KCASH$988,7481.6%
5821454 Lykke (LKK)$0.009289$2,942,738316,809,739 LKKLow Vol-10.49%
5832643 Sentinel (SENT)$0.001439$2,878,5661,999,969,999 SENT$55,598-1.23%
5842866 Sentinel Prot... (UPP)$0.009245$2,877,150311,194,835 UPP$169,311-6.98%
5853652 ZumCoin (ZUM)$0.002909$2,876,632988,819,491 ZUM$890,29213.05%
5868 Feathercoin (FTC)$0.011270$2,866,605254,353,800 FTC$3,377-4.37%
5873978 Chromia (CHR)$0.026293$2,865,072108,968,153 CHR$2,613,187-1.07%
5882467 OriginTrail (TRAC)$0.009968$2,860,102286,928,834 TRAC$31,698-2.92%
5892291 Genaro Network (GNX)$0.011178$2,860,027255,873,493 GNX$246,992-4.5%
5901531 Global Crypto... (GCC)$0.002240$2,839,0341,267,482,828 GCC$597-2.42%
5912686 Lendingblock (LND)$0.003651$2,823,785773,465,072 LND$173,269-8.83%
5921989 COS (COS)$0.016227$2,814,702173,453,046 COS$11,430-4.65%
5932835 Endor Protocol (EDR)$0.003607$2,811,219779,310,543 EDR$1,536,760-4.8%
5943142 BaaSid (BAAS)$0.000636$2,793,5554,392,525,852 BAAS$50,20312.58%
5951026 Aeon (AEON)$0.176002$2,786,36915,831,459 AEON$5,261-1.08%
5962691 Penta (PNT)$0.000132$2,784,27121,014,319,521 PNT$114,016-3.97%
5972336 Game.com (GTC)$0.003654$2,782,144761,444,190 GTC$1,236,678-4.67%
5982001 ColossusXT (COLX)$0.000240$2,769,94811,545,458,888 COLXLow Vol-2.45%
5993815 Eterbase Coin (XBASE)$0.002813$2,762,196981,991,844 XBASE$532,297-6.73%
6003070 Litex (LXT)$0.002866$2,751,094959,999,987 LXT$562,926-1.99%
6011636 XTRABYTES (XBY)$0.006400$2,751,876430,000,000 XBY$5,288-6.82%
6022766 Cryptaur (CPT)$0.000248$2,744,97611,068,727,157 CPT$2,646-5.86%
6032482 CPChain (CPC)$0.007277$2,741,635376,765,852 CPC$216,4337.28%
6042429 Mobius (MOBI)$0.005262$2,710,330515,082,884 MOBI$831-12.12%
6052162 Delphy (DPY)$0.043524$2,707,16162,199,848 DPY$109,071-2.88%
6062953 Blue Whale EX... (BWX)$0.066552$2,680,73140,280,103 BWX$996,1900.68%
6073963 DreamTeam Token (DREAM)$0.073866$2,669,18236,135,662 DREAM$5,916-0.98%
6083279 Rotharium (RTH)$0.792301$2,659,9683,357,270 RTH$35,6940.08%
609448 Stealth (XST)$0.078952$2,648,88633,550,456 XST$4,11716.73%
6101172 Safex Token (SFT)$0.002211$2,631,2831,190,329,134 SFTLow Vol-0.14%
6112998 Vexanium (VEX)$0.003738$2,630,909703,869,976 VEX$203,153-4.46%
6122430 Hydro Protocol (HOT)$0.003747$2,630,552702,000,000 HOT$67,999-7.09%
6133949 Asian Fintech (AFIN)$0.010373$2,593,257250,000,000 AFIN$57,1793.12%
6142274 MediShares (MDS)$0.003488$2,585,657741,294,311 MDS$59,773-1.83%
6154493 Amino Network (AMIO)$0.054612$2,576,93147,186,443 AMIO$431,725-11.01%
6161719 Peerplays (PPY)$0.571431$2,572,3224,501,541 PPY$95,716-3.95%
6172737 Global Social... (GSC)$0.004665$2,561,715549,180,851 GSC$17,103-5.96%
6182627 TokenPay (TPAY)$0.155934$2,554,18316,379,897 TPAY$41,449-18.28%
6191881 DeepOnion (ONION)$0.157918$2,545,18716,117,126 ONION$1,263-0.17%
6203766 Fatcoin (FAT)$0.018866$2,540,459134,655,308 FAT$873,069-2.51%
6212630 PolySwarm (NCT)$0.001639$2,534,7071,546,457,130 NCT$24,696-3.77%
6221786 SunContract (SNC)$0.020605$2,528,375122,707,503 SNC$269,956-3.73%
6233739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6243628 Machine Xchan... (MXC)$0.001821$2,513,6111,380,102,862 MXC$593,267-8.69%
6251677 Etheroll (DICE)$0.357180$2,500,8397,001,623 DICELow Vol-16.06%
6263845 V-ID (VIDT)$0.079746$2,476,12631,050,066 VIDT$1,448,784-3.07%
627623 bitUSD (BITUSD)$0.816524$2,475,8983,032,240 BITUSDLow Vol-10.41%
6281044 Global Curren... (GCR)$0.022959$2,444,244106,461,426 GCR$2,130-4.58%
6293917 Sentivate (SNTVT)$0.001073$2,441,0382,275,049,153 SNTVT$129,683-4.19%
6302838 PCHAIN (PI)$0.005726$2,414,269421,655,041 PI$625,7412.45%
6312726 DAOstack (GEN)$0.058315$2,408,12241,295,043 GEN$884-9.38%
6322725 Skrumble Network (SKM)$0.002353$2,403,8081,021,680,996 SKM$1,385,118-5.72%
6332578 TE-FOOD (TFD)$0.004633$2,395,820517,113,498 TFD$3,8025.83%
6342060 Change (CAG)$0.075639$2,395,76731,673,646 CAGLow Vol-5.08%
6352921 OneLedger (OLT)$0.006730$2,385,471354,462,890 OLT$532,372-3.96%
6362913 DaTa eXchange (DTX)$0.030907$2,378,70176,964,301 DTX$5,824-1.23%
6372946 Proton Token (PTT)$0.000288$2,378,5658,245,217,387 PTT$235,426-4.19%
6383976 Bitcoin Confi... (BC)$0.000320$2,356,2707,365,901,523 BCLow Vol21.92%
6392939 Data Transact... (XD)$0.011873$2,350,493197,973,985 XD$66,197-16.43%
6403980 TCASH (TCASH)$0.066671$2,346,81435,200,000 TCASH$416,49012.2%
6413227 Traceability ... (TAC)$0.003482$2,324,508667,485,696 TAC$90712.36%
6423082 VINchain (VIN)$0.003938$2,323,776590,108,901 VIN$238,462-4.88%
6432468 LinkEye (LET)$0.003869$2,321,603600,000,000 LET$853,234-0.28%
6442952 Gold Bits Coin (GBC)$0.021871$2,317,612105,968,611 GBCLow Vol8.57%
6451775 adToken (ADT)$0.002914$2,313,367794,000,000 ADT$57,088-2.16%
6462916 Nimiq (NIM)$0.000483$2,309,3844,777,529,521 NIM$99,444-10.48%
6474053 Q DAO Governa... (QDAO)$31.73$2,309,11672,766 QDAOLow Vol11.46%
6481814 Metrix Coin (MRX)$0.000160$2,306,99914,419,393,269 MRX$591-32.11%
6493466 Insureum (ISR)$0.010758$2,302,650214,048,583 ISR$4,35535.46%
6502471 Smartlands (SLT)$0.450723$2,299,0935,100,896 SLTLow Vol-0.89%
6512982 MVL (MVL)$0.000299$2,291,5237,654,276,413 MVL$130,505-1.27%
6522064 Maecenas (ART)$0.039111$2,282,29558,353,900 ART$9,64720.26%
6533367 CryptalDash (CRD)$0.002273$2,272,7181,000,000,000 CRDLow Vol-0.44%
6544189 Ultra (UOS)$0.025073$2,269,73390,526,320 UOS$24,740-17.65%
6552149 Unikoin Gold (UKG)$0.015598$2,267,119145,347,371 UKG$27,2540.85%
6563997 BlockStamp (BST)$0.099961$2,264,69722,655,811 BST$278,139101.56%
6573225 BitNewChain (BTN)$0.012600$2,264,306179,701,795 BTNLow Vol-60.89%
6582524 Universa (UTNP)$0.001224$2,263,6311,848,760,649 UTNP$1,3101.92%
6593474 YGGDRASH (YEED)$0.000415$2,260,5915,447,415,594 YEED$73,8270.06%
660760 OKCash (OK)$0.030152$2,255,23674,794,554 OK$4,699-3.65%
6612480 Qitmeer (HLC)$0.005756$2,239,044389,009,995 HLC$61,049-4.05%
6623136 MEET.ONE (MEETONE)$0.001160$2,219,9521,913,271,866 MEETONE$331,974-2.56%
6631984 Substratum (SUB)$0.005772$2,210,668383,021,000 SUB$569-6.17%
6642644 eosDAC (EOSDAC)$0.003344$2,209,710660,755,177 EOSDAC$107,849-3.01%
6652017 KickToken (KICK)$0.000397$2,204,2955,557,307,630 KICK$66,7561.35%
6663722 TEMCO (TEMCO)$0.000702$2,199,6133,133,666,825 TEMCO$99,561-8.87%
6672199 ALQO (XLQ)$0.033908$2,192,26664,653,317 XLQLow Vol-6.64%
6682879 Origin Sport (ORS)$0.007298$2,189,273299,999,850 ORS$3,965,070-7.2%
6692847 Abyss Token (ABYSS)$0.009539$2,175,087228,010,117 ABYSS$56,740-7.04%
6702275 ProChain (PRA)$0.043838$2,172,75049,562,749 PRA$92,463-5.95%
6712714 Nexty (NTY)$0.000014$2,171,196151,595,803,417 NTY$83,1851.07%
6722340 Bloom (BLT)$0.040146$2,153,54353,642,697 BLTLow Vol2.69%
6733784 OVCODE (OVC)$0.048829$2,141,09943,848,912 OVCLow Vol0.18%
6743040 CanonChain (CZR)$0.003735$2,090,772559,740,025 CZR$183,958-8.78%
6752459 indaHash (IDH)$0.005196$2,078,213399,936,259 IDHLow Vol-10.91%
6762841 LoyalCoin (LYL)$0.000386$2,065,9705,353,626,190 LYL$122,2823.53%
6771990 BitDice (CSNO)$0.029420$2,059,41370,000,000 CSNOLow Vol-5.11%
6783281 Quanta Utilit... (QNTU)$0.000070$2,047,02929,279,582,414 QNTU$2,061-3.88%
6791658 Lunyr (LUN)$0.885461$2,034,6582,297,853 LUN$109,731-6.7%
6803727 Flowchain (FLC)$2.94$2,027,934690,073 FLC$772,6080.01%
6813156 Airbloc (ABL)$0.007949$2,006,247252,376,219 ABL$32,277-1.37%
6823769 HashBX (HBX)$0.003856$2,002,925519,436,964 HBXLow Vol10.09%
683212 ECC (ECC)$0.000080$1,999,91025,000,000,000 ECC$538-2.42%
6844156 ImageCoin (IMG)$0.146076$1,996,88913,670,193 IMG$1,679,469-6.3%
6851596 Edgeless (EDG)$0.017051$1,995,736117,046,967 EDG$1,7430.24%
6862610 Peculium (PCL)$0.000976$1,987,8652,036,195,577 PCL$45,030-2%
6874247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6882219 SpankChain (SPANK)$0.006596$1,979,130300,043,386 SPANKLow Vol-5.14%
6891298 LBRY Credits (LBC)$0.007137$1,965,550275,400,185 LBC$13,544-3.57%
6902561 BitTube (TUBE)$0.009591$1,964,554204,826,234 TUBE$4,359-1.6%
6913138 Noku (NOKU)$0.082398$1,959,17123,777,028 NOKU$72216.57%
6922757 Callisto Network (CLO)$0.000951$1,955,9992,056,318,787 CLO$114,8886.86%
6932305 NAGA (NGC)$0.027219$1,952,84071,745,912 NGC$9,956-2.32%
6943772 STEM CELL COIN (SCC)$0.006072$1,946,959320,658,118 SCC$6,61513.16%
6952901 FansTime (FTI)$0.000683$1,946,8082,850,000,000 FTI$234,03411.31%
6962512 UNIVERSAL CASH (UCASH)$0.000188$1,946,16610,351,944,441 UCASHLow Vol83.94%
6972380 ATN (ATN)$0.022952$1,934,91484,302,524 ATN$16,055-1.08%
6984245 Enecuum (ENQ)$0.046761$1,934,24541,364,394 ENQ$442,880-4.9%
6993922 Tarush (TAS)$0.000320$1,919,3336,000,000,000 TAS$1,042,334-34.97%
700406 Boolberry (BBR)$0.144470$1,908,08513,207,454 BBR$4,586-3.48%
7012552 IHT Real Esta... (IHT)$0.002078$1,905,324917,061,136 IHT$104,905-2.04%
702141 MintCoin (MINT)$0.000076$1,905,22924,947,260,808 MINTLow Vol-0.71%
7032892 Wowbit (WWB)$0.006761$1,877,949277,777,778 WWB$82,476-4.44%
7043842 Caspian (CSP)$0.004229$1,877,583443,961,105 CSP$251,603-15.74%
7053870 Lition (LIT)$0.072888$1,871,96425,682,869 LIT$262,0003.23%
7063200 Nasdacoin (NSD)$0.090177$1,870,28920,740,292 NSD$292,518-2.68%
7072728 Winding Tree (LIF)$0.087302$1,866,68221,381,927 LIFLow Vol-5.7%
7082607 AMLT (AMLT)$0.007759$1,861,019239,862,623 AMLTLow Vol0.59%
70953 Quark (QRK)$0.007113$1,853,236260,543,975 QRKLow Vol0%
7101505 Spectrecoin (XSPEC)$0.082558$1,853,04922,445,451 XSPEC$9,195-10.6%
71125 GoldCoin (GLC)$0.044458$1,852,21441,662,072 GLC$3,55236.59%
7123663 Footballcoin (XFC)$0.004900$1,835,755374,660,526 XFC$18,389-3.61%
7131107 PAC Global (PAC)$0.000177$1,348,1807,604,803,858 PAC$19,297-47.2%
71477 Diamond (DMD)$0.546421$1,824,6933,339,350 DMD$2,487-4.77%
7153710 SDChain (SDA)$0.001205$1,807,1481,499,999,978 SDA$61,845-6.15%
7164017 EOSDT (EOSDT)$0.997436$1,795,7971,800,413 EOSDT$14,731-0.06%
7172546 Remme (REM)$0.002721$1,794,008659,315,410 REM$199,852-5.41%
7182558 Insights Network (INSTAR)$0.012308$1,785,908145,103,887 INSTARLow Vol-7.9%
7192938 Hashgard (GARD)$0.000031$1,779,24856,583,225,615 GARD$175,749-3.81%
7203336 IQeon (IQN)$0.478663$1,770,5463,698,944 IQN$16,522-2.16%
7212693 Loopring [NEO] (LRN)$0.015415$1,751,243113,602,931 LRNLow Vol-2.56%
7221883 Adshares (ADS)$0.049707$1,732,38534,851,682 ADS$8,137-5.08%
7234157 THORChain (RUNE)$0.017309$1,731,575100,041,169 RUNE$443,203-1.17%
7242669 MARK.SPACE (MRK)$0.002231$1,726,514773,986,157 MRK$3,3676.69%
7252134 Grid+ (GRID)$0.043651$1,712,70939,236,491 GRIDLow Vol-12.37%
7261782 Ecobit (ECOB)$0.003839$1,706,235444,444,444 ECOBLow Vol0%
7272357 AI Doctor (AIDOC)$0.003033$1,698,179559,961,939 AIDOC$84,416-3.14%
7284100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol0%
729699 NuShares (NSR)$0.000606$1,684,1912,777,600,756 NSRLow Vol-8.4%
7304777 Azbit (AZ)$0.000024$1,679,66071,468,963,832 AZ$166,602-1.35%
7312869 Merculet (MVP)$0.000692$1,675,9162,421,671,452 MVP$168,645-5.75%
7323867 NeoWorld Cash (NASH)$0.000081$1,674,42320,735,567,457 NASH$112,0211.11%
7331721 Mysterium (MYST)$0.070717$1,674,04423,672,502 MYSTLow Vol-3.69%
734224 FairCoin (FAIR)$0.031439$1,672,33953,193,831 FAIRLow Vol-4.13%
735215 Rubycoin (RBY)$0.060990$1,669,92627,380,318 RBYLow Vol0%
7362315 HTMLCOIN (HTML)$0.000031$1,665,97353,067,332,240 HTMLLow Vol-3.74%
7372862 Smartshare (SSP)$0.000359$1,665,6824,639,918,911 SSP$600,448-2.54%
7383698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7394682 Hyper Speed N... (HSN)$0.039159$1,651,34042,169,873 HSN$100,47712.4%
7404566 DigitalBits (XDB)$0.012427$1,647,557132,577,161 XDB$54,6970.23%
7412882 0Chain (ZCN)$0.040926$1,641,83840,117,166 ZCN$1,2692.41%
7422753 Colu Local Ne... (CLN)$0.016101$1,640,888101,912,598 CLNLow Vol-14.34%
7433260 AMO Coin (AMO)$0.000202$1,603,5857,925,407,380 AMO$304,659-2.03%
7443762 1SG (1SG)$0.725475$1,587,3322,187,989 1SG$541,0000.35%
7454217 BOSAGORA (BOA)$0.009660$1,581,018163,671,230 BOA$47,8960.49%
7463632 Opacity (OPQ)$0.012238$1,578,720128,999,564 OPQ$14,226-5.44%
7473735 VegaWallet Token (VGW)$0.121299$1,572,19412,961,293 VGW$3,182-3.6%
7483334 X-CASH (XCASH)$0.000034$1,567,86945,653,271,567 XCASH$9,054-1.25%
7492626 Friendz (FDZ)$0.003025$1,552,962513,421,955 FDZ$49,0823.55%
7503581 Kleros (PNK)$0.006874$1,550,595225,583,810 PNK$3,267-3.89%
7512427 ChatCoin (CHAT)$0.002234$1,541,367690,000,640 CHAT$33,667-2.36%
7522450 carVertical (CV)$0.000201$1,539,4187,650,893,617 CV$24,788-3.3%
7531638 WeTrust (TRST)$0.016483$1,518,84592,147,500 TRST$552-5.44%
7541447 ZClassic (ZCL)$0.207639$1,527,1137,354,650 ZCL$2,9021.36%
7552209 Ink (INK)$0.003281$1,522,035463,910,527 INK$4,023-4.41%
7561478 DECENT (DCT)$0.029597$1,518,48851,306,089 DCT$28,187-2.68%
757260 PetroDollar (XPD)$0.023599$1,510,17363,993,275 XPDLow Vol-1.87%
7583970 Trias (TRY)$0.001897$1,506,178793,867,500 TRY$428,420-0.18%
7591587 Dynamic (DYN)$0.101432$1,502,87314,816,531 DYN$14,461-3.78%
7602107 LUXCoin (LUX)$0.227405$1,498,6686,590,296 LUX$6,932-0.04%
7612666 Effect.AI (EFX)$0.005935$1,496,663252,168,527 EFXLow Vol36.89%
7623734 ELA Coin (ELAC)$0.008084$1,481,308183,238,883 ELAC$78,0510.58%
7633638 Skychain (SKCH)$0.197371$1,477,3877,485,311 SKCH$5,378-2.5%
7643054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
7652988 Pigeoncoin (PGN)$0.000397$1,471,7673,703,754,875 PGN$33,07031.18%
7662758 Unibright (UBT)$0.010541$1,471,342139,579,219 UBT$82,790-1.93%
7672158 Phore (PHR)$0.077408$1,469,33318,981,603 PHR$114,418-2.78%
7682908 HashCoin (HSC)$0.000114$1,462,24612,863,911,326 HSC$1,605-0.32%
7693748 Hxro (HXRO)$0.024846$1,451,25158,410,980 HXRO$1,1521.96%
770122 PotCoin (POT)$0.006473$1,442,203222,812,087 POTLow Vol-2.47%
77189 Mooncoin (MOON)$0.000006$1,437,526226,115,383,932 MOON$1,18616.79%
7724128 BOOM (BOOM)$0.001901$1,432,125753,437,452 BOOM$34,25611.2%
7732687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
7743754 EveryCoin (EVY)$0.000152$1,429,5329,380,000,000 EVY$313,902-1.89%
775576 GameCredits (GAME)$0.020346$1,420,87369,836,100 GAME$27,116-7.26%
7763661 Stronghold Token (SHX)$0.000420$1,417,7453,375,369,634 SHXLow Vol-3.17%
7771841 Primalbase Token (PBT)$1132.83$1,416,0361,250 PBTLow Vol-15.69%
7782437 YEE (YEE)$0.001035$1,412,5581,365,218,125 YEE$161,812-13.75%
779495 I/O Coin (IOC)$0.079436$1,409,05517,738,146 IOCLow Vol1.46%
7804224 Mcashchain (MCASH)$0.012147$1,402,106115,425,089 MCASH$4,204-16.89%
7812382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7822949 Kryll (KRL)$0.056981$1,396,62924,510,580 KRL$657-3.37%
7832641 Apex (CPX)$0.002951$1,389,211470,792,327 CPX$46,749-6.54%
7843242 Beetle Coin (BEET)$0.006720$1,363,099202,855,889 BEET$50,562-5.36%
7851715 MobileGo (MGO)$0.013623$1,362,30299,996,877 MGO$3,249-10.32%
786182 Myriad (XMY)$0.000800$1,361,8971,702,447,750 XMY$2,008-5.57%
7873243 Moneytoken (IMT)$0.000144$1,354,6289,430,337,527 IMT$18,3313.04%
7883514 SINOVATE (SIN)$0.002104$1,352,533642,974,411 SIN$35,497-11.87%
7891950 Hiveterminal ... (HVN)$0.003289$1,349,364410,288,182 HVN$2,004-1.81%
7901154 Radium (RADS)$0.349583$1,345,3233,848,365 RADS$896-6.84%
7912342 Covesting (COV)$0.074689$1,344,39618,000,000 COV$645-2.6%
7922466 aXpire (AXPR)$0.004725$1,336,990282,934,001 AXPR$84,398-5.77%
793819 Bean Cash (BITB)$0.000400$1,316,1653,288,610,000 BITBLow Vol-2.37%
7943244 Mindexcoin (MIC)$0.001924$1,315,166683,595,545 MIC$556,19817.1%
7952855 CashBet Coin (CBC)$0.008067$1,308,361162,192,499 CBC$14,787-0.9%
7963072 MassGrid (MGD)$0.017462$1,308,11674,911,650 MGD$8797.26%
7972569 CoinPoker (CHP)$0.004345$1,306,539300,713,592 CHP$3,649-7.5%
7983691 Kuai Token (KT)$0.135845$1,305,9959,613,864 KT$7,390,771-1.84%
7992497 Medicalchain (MTN)$0.004220$1,302,555308,656,962 MTN$21,273-5.01%
8003274 Carboneum [C8... (C8)$0.025318$1,299,51451,328,611 C8$658-2.8%
8013015 Brickblock (BBK)$0.017252$1,296,18175,131,283 BBK$11,039-0.02%
8022696 DAEX (DAX)$0.003653$1,295,652354,666,702 DAX$643,736-0.27%
8032958 TurtleCoin (TRTL)$0.000023$1,295,21656,028,334,499 TRTL$396,721-3.57%
8042909 LikeCoin (LIKE)$0.002719$1,287,687473,578,765 LIKELow Vol1.87%
8053912 W Green Pay (WGP)$0.135445$1,284,1109,480,647 WGP$1,702,560-6.16%
8064703 BonusCloud (BXC)$0.000474$1,273,4292,687,735,813 BXC$17,536-1.22%
807362 CloakCoin (CLOAK)$0.237940$1,273,1255,350,611 CLOAK$13,3420.58%
8083140 Ubex (UBEX)$0.000408$1,268,1613,106,743,730 UBEX$166,692-3.43%
8094234 3DCoin (3DC)$0.018547$1,266,12068,264,412 3DC$2,705-11.56%
8102495 PARETO Rewards (PARETO)$0.002692$1,258,757467,629,499 PARETOLow Vol8.54%
8113768 PIBBLE (PIB)$0.000169$1,254,2057,442,361,420 PIB$24,290-0.17%
8123305 Eden (EDN)$0.002088$1,252,760600,000,000 EDN$1,899,864-7.8%
8134712 AmonD (AMON)$0.003639$1,248,426343,070,043 AMON$214,037-6.16%
8143095 Niobium Coin (NBC)$0.025433$1,248,19949,077,668 NBC$950-0.1%
8153658 Fountain (FTN)$0.015538$1,245,89480,182,834 FTN$87,505-4.01%
8163233 Ulord (UT)$0.009692$1,242,815128,229,784 UT$26,3084.39%
8173357 Digital Asset... (DAGT)$0.053874$1,241,92123,052,330 DAGTLow Vol-0.27%
8183622 nOS (NOS)$0.012104$1,240,652102,500,000 NOS$50,796-14.14%
8192088 EXRNchain (EXRN)$0.000013$1,236,94692,500,000,000 EXRN$25,347-5.73%
820323 VeriCoin (VRC)$0.038415$1,232,58032,085,604 VRC$8,084-3.5%
8212579 ShipChain (SHIP)$0.004709$1,229,739261,156,558 SHIPLow Vol-6.19%
8223337 QChi (QCH)$0.037922$1,228,59832,397,955 QCH$147,116-0.29%
8233186 Zen Protocol (ZP)$0.054117$1,225,02722,636,450 ZP$113,292-16.08%
8242863 HOLD (HOLD)$0.001736$1,223,260704,821,305 HOLD$3,811-3.47%
8253941 Fast Access B... (FAB)$0.042603$1,206,53028,320,115 FAB$2,602-4.33%
8263016 NeuroChain (NCC)$0.002825$1,193,862422,663,212 NCC$17,439-1.35%
8272390 BANKEX (BKX)$0.007660$1,192,665155,709,892 BKX$106,029-0.89%
828833 GridCoin (GRC)$0.002817$1,192,184423,167,371 GRC$888-3.74%
8292009 Bismuth (BIS)$0.086270$1,185,25413,738,963 BIS$707-10.28%
8304191 NOIA Network (NOIA)$0.020269$1,178,67958,152,855 NOIA$69,028-0.39%
8312337 Lamden (TAU)$0.008278$1,177,223142,215,728 TAU$5,089-0.24%
832720 Crown (CRW)$0.050698$1,177,56523,227,077 CRW$996-7.39%
8332662 Haven Protocol (XHV)$0.112259$1,176,30510,478,472 XHV$195,199-3.78%
8342391 EchoLink (EKO)$0.002349$1,174,590500,000,000 EKO$68,221-8.59%
8353316 smARTOFGIVING (AOG)$0.015994$1,172,21373,288,778 AOG$6,96056.96%
836914 Sphere (SPHR)$0.093516$1,167,48312,484,344 SPHR$930-1.75%
8371562 Swarm City (SWT)$0.135996$1,160,8688,536,073 SWT$32,157-13.05%
8382856 CEEK VR (CEEK)$0.002326$1,159,729498,653,460 CEEK$5,697-1.56%
8392410 SpaceChain (SPC)$0.002245$1,158,050515,923,518 SPC$160,077-9.29%
8402314 Cryptopay (CPAY)$0.016937$1,157,74068,356,727 CPAYLow Vol-1.44%
8413352 MidasProtocol (MAS)$0.003563$1,156,086324,500,000 MAS$72,430-19.01%
8422723 FuzeX (FXT)$0.001402$1,155,883824,627,153 FXT$4,129-11.68%
8431070 Expanse (EXP)$0.070954$1,153,13116,251,845 EXP$11,301-10.37%
8442562 Education Eco... (LEDU)$0.005282$1,150,343217,789,857 LEDU$17,183-8.91%
8452389 ugChain (UGC)$0.002022$1,149,976568,842,039 UGC$6,395-6.74%
8463365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8471819 Starta (STA)$0.228132$1,139,6474,995,565 STALow Vol0%
8483297 Gene Source C... (GENE)$0.003024$1,134,129375,044,800 GENE$32,67015.35%
8492604 BitGreen (BITG)$0.115129$1,131,5679,828,694 BITG$15,810-3.79%
850333 Curecoin (CURE)$0.046534$1,129,79224,278,816 CURE$5,035-1.29%
8514056 Ampleforth (AMPL)$0.487114$1,123,4802,306,400 AMPL$21,632-2.13%
8523831 Safe Haven (SHA)$0.000369$1,109,0583,005,855,396 SHA$93,552-6.26%
8533084 Blocktrade Token (BTT)$0.019890$1,108,35555,724,774 BTT$1,025-4.7%
8543813 PTON (PTON)$0.000074$1,105,78014,881,570,373 PTON$15,276-32.89%
8552620 Switcheo (SWTH)$0.002113$1,104,491522,694,673 SWTH$2,560-5.3%
8563023 Semux (SEM)$0.091763$1,100,64611,994,418 SEMLow Vol2.48%
8573506 IONChain (IONC)$0.009031$1,094,325121,180,605 IONC$100,342-3.13%
8582993 HorusPay (HORUS)$0.001252$1,093,028872,861,114 HORUSLow Vol-1.41%
8591669 Humaniq (HMQ)$0.005920$1,100,050185,811,695 HMQ$86,436-2.56%
8602924 FNKOS (FNKOS)$0.007002$1,089,119155,552,696 FNKOS$12,36027.32%
861584 NativeCoin (N8V)$0.046945$1,031,52721,972,933 N8V$55,841-18.72%
8622536 Neurotoken (NTK)$0.013728$1,083,21378,906,618 NTKLow Vol-12.65%
8631905 TrueFlip (TFL)$0.173161$1,081,7866,247,267 TFL$29,1010.95%
8643598 Optimal Shelf... (OSA)$0.000778$1,080,7201,389,796,615 OSA$5,053-0.91%
8653307 Spendcoin (SPND)$0.002226$1,079,205484,864,391 SPND$867,829-12.43%
8663389 Tolar (TOL)$0.004389$1,078,373245,726,787 TOL$179,204-3.32%
8673942 Qwertycoin (QWC)$0.000010$1,075,944103,651,833,297 QWC$7205.51%
8682490 CargoX (CXO)$0.006927$1,075,112155,210,530 CXO$195,7660.96%
8692033 BridgeCoin (BCO)$0.039777$1,073,97827,000,000 BCOLow Vol-5.11%
8703712 Cloudbric (CLB)$0.002494$1,067,380427,944,760 CLB$11,395-27.08%
8711244 HiCoin (XHI)$0.000240$1,064,2574,434,602,828 XHILow Vol-2.42%
8722310 Bounty0x (BNTY)$0.004559$1,061,045232,720,097 BNTY$1,116-2.36%
8731628 Happycoin (HPC)$0.048048$1,060,23222,066,272 HPCLow Vol77.03%
8742384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8751022 LEOcoin (LEO)$0.005975$1,051,022175,891,565 LEO$6,454-10.52%
8763713 Wibson (WIB)$0.000395$1,049,9572,660,569,012 WIB$71,35622.3%
8771556 Chronobank (TIME)$1.48$1,049,073710,113 TIME$49,546-4.02%
8783956 BOMB (BOMB)$1.09$1,041,212956,039 BOMB$84,497-1.87%
8793590 CrypticCoin (CRYP)$0.000408$1,040,9842,549,994,072 CRYP$21,777-4.14%
8804144 TrueFeedBack (TFB)$0.000487$1,038,7392,131,820,829 TFB$109,163-3.98%
8811473 Pascal (PASC)$0.035977$1,027,39028,557,000 PASC$59,806-7.37%
8822439 SelfSell (SSC)$0.002627$1,024,447390,000,000 SSC$1,294,689-0.73%
8834134 Akropolis (AKRO)$0.001908$1,020,869535,001,020 AKRO$157,248-9.41%
8841762 Ergo (ERG)$0.579745$1,012,4681,746,401 ERG$14,871-3.9%
88541 Infinitecoin (IFC)$0.000011$1,014,62790,595,753,019 IFC$2,848-6.5%
8864091 PIXEL (PXL)$0.016654$1,011,34460,725,518 PXL$874,188-5.54%
8873799 SafeCoin (SAFE)$0.036138$1,002,29127,735,063 SAFELow Vol-11.64%
8883634 Kambria (KAT)$0.000804$989,6991,230,544,848 KAT$368,809-7.76%
8893366 SafeInsure (SINS)$0.266006$988,7073,716,866 SINS$870,086-20.29%
8902667 FintruX Network (FTX)$0.010404$988,39995,000,000 FTX$1,507-0.08%
8913960 Coineal Token (NEAL)$0.003154$984,450312,150,337 NEAL$32,0014.34%
89280 Orbitcoin (ORB)$0.304946$982,1153,220,616 ORBLow Vol-2.28%
8933901 KuboCoin (KUBO)$0.000012$980,96683,434,898,264 KUBOLow Vol-3.71%
894233 SolarCoin (SLR)$0.017589$979,45555,685,302 SLR$636-2.67%
8953499 Liquidity Net... (LQD)$0.022547$977,07043,334,645 LQD$82,089-15.2%
8963010 Coinsuper Eco... (CEN)$0.002458$976,082397,128,915 CEN$678-0.78%
8972880 Rate3 (RTE)$0.001088$968,044889,382,388 RTE$185,510-6.93%
8982343 CanYaCoin (CAN)$0.010496$967,98292,223,036 CAN$2,445-19.79%
8992688 Vipstar Coin (VIPS)$0.000025$961,74038,982,006,783 VIPSLow Vol3.79%
9002425 Global Awards... (GAT)$0.001397$957,953685,805,346 GATLow Vol-14.2%
9013711 Plair (PLA)$0.000048$956,03419,858,508,800 PLA$108,803-20.9%
9023623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9032572 BABB (BAX)$0.000034$949,04927,676,212,015 BAX$25,2161.12%
9042957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9051082 SIBCoin (SIB)$0.052419$939,55017,923,739 SIB$203,250-7.36%
9063092 Nuggets (NUG)$0.000540$931,8541,724,830,450 NUGLow Vol0%
9073854 Unification (UND)$0.023847$927,58238,897,788 UND$97,652-3.12%
9083992 COTI (COTI)$0.009344$922,40998,719,430 COTI$619,044-4.11%
9092659 Dignity (DIG)$0.001761$921,079523,036,421 DIG$28,729-5.51%
910234 e-Gulden (EFL)$0.053731$918,75717,099,126 EFLLow Vol-2.33%
9112175 DecentBet (DBET)$0.004856$916,021188,632,973 DBET$1,702-10.28%
9123990 Webflix Token (WFX)$0.001380$914,821663,072,810 WFX$227,1199.28%
9133636 Lisk Machine ... (LML)$0.007546$905,533120,000,000 LMLLow Vol-18.45%
9142283 Datum (DAT)$0.000896$896,7011,000,435,124 DAT$109,252-8.27%
9153419 Quasarcoin (QAC)$0.005322$895,912168,334,856 QAC$3,9284.36%
91690 Dimecoin (DIME)$0.000002$891,902539,096,740,560 DIME$6575.46%
9172477 Nework (NKC)$0.006036$890,838147,586,172 NKC$10,338-5.06%
9182493 STK (STK)$0.002575$885,632343,971,372 STK$1,662-3.77%
9191527 Waves Communi... (WCT)$0.088458$884,5779,999,966 WCT$7,254-14.15%
9203650 COVA (COVA)$0.000354$883,9272,496,011,000 COVA$1,310,713-6.86%
9212472 Fortuna (FOTA)$0.001837$881,556479,997,016 FOTA$25,046-0.54%
9223703 ADAMANT Messe... (ADM)$0.010559$872,43982,621,322 ADMLow Vol-2.51%
9233199 Cashbery Coin (CBC)$0.012983$872,27567,186,714 CBC$985-2.27%
9243079 X8X Token (X8X)$0.011116$870,99178,357,341 X8XLow Vol-0.45%
9254646 Beaxy (BXY)$0.006622$870,775131,501,351 BXY$12,2939.66%
9263340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol0%
927706 MonetaryUnit (MUE)$0.005039$866,503171,958,606 MUE$2,170-3.96%
9281050 Shift (SHIFT)$0.064157$865,00813,482,655 SHIFT$1,734-2.05%
9293386 Actinium (ACM)$0.058808$862,71614,670,150 ACM$4,418-20%
9304273 Sessia (KICKS)$0.146387$854,2485,835,541 KICKS$13,511-3.36%
931416 HempCoin (THC)$0.003371$852,041252,745,266 THCLow Vol151.76%
9321810 CVCoin (CVN)$0.068234$844,79812,380,890 CVN$199,267-4.85%
9333349 GoldenPyrex (GPYX)$0.093853$843,3658,986,065 GPYX$7,624-16.46%
9343234 Xriba (XRA)$0.008614$842,04997,748,745 XRA$1,872-0.35%
9353819 GAMB (GMB)$0.000218$839,9243,853,249,989 GMB$65,546-11.36%
9364253 CryptoBonusMiles (CBM)$0.000335$837,4742,502,000,100 CBM$203,291-4.6%
9372621 Sentient Coin (SEN)$0.000625$837,4441,339,089,901 SEN$7,636-0.94%
9382387 Bitcoin Atom (BCA)$0.045056$829,87518,418,931 BCALow Vol-0.98%
9393824 Vanta Network (VNT)$0.000294$826,2952,812,526,833 VNT$319,781-0.83%
9402597 UpToken (UP)$0.005606$821,521146,540,250 UP$14,985-2.31%
9414054 IG Gold (IGG)$0.000085$818,3069,655,871,264 IGG$6012.11%
9423471 RoBET (ROBET)$1.02$817,582798,697 ROBETLow Vol508.79%
9433616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol0%
9441208 RevolutionVR (RVR)$0.003839$806,187210,000,000 RVR$10,507-6.35%
9451737 XEL (XEL)$0.008758$802,87791,676,277 XEL$14,396-14.98%
9462136 ATLANT (ATL)$0.014802$801,88054,175,041 ATLLow Vol-10.35%
9472685 Zebi (ZCO)$0.002104$801,045380,684,859 ZCO$76,9003.08%
9483651 Next.exchange (NEXT)$0.190897$801,0414,196,203 NEXT$1,0244.48%
9492040 ALIS (ALIS)$0.020303$799,67939,387,437 ALIS$1,631-44.47%
9502208 EncrypGen (DNA)$0.011896$797,38867,029,977 DNALow Vol-0.12%
9513432 Rapids (RPD)$0.000080$793,9089,888,761,597 RPDLow Vol-18.61%
9523750 eXPerience Chain (XPC)$0.000009$787,85291,090,814,961 XPC$14,98410.97%
9533585 WeShow Token (WET)$0.004921$786,077159,732,931 WET$43,528-3.75%
9541699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBSLow Vol0.05%
9554714 Business Cred... (BCS)$0.776367$785,4461,011,695 BCS$130,4997.23%
9562891 Cardstack (CARD)$0.000330$782,0422,369,306,891 CARD$41,933-3.78%
9574199 Swace (SWACE)$0.002979$779,938261,810,752 SWACELow Vol3.96%
9583378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9593816 Verasity (VRA)$0.000311$779,5822,507,985,560 VRA$565,5440.08%
9604047 Naka Bodhi Token (NBOT)$0.012961$777,66160,000,000 NBOT$1,453-16.52%
9612624 Sentinel Chain (SENC)$0.003922$773,711197,269,666 SENC$1,371-0.77%
9621279 PWR Coin (PWR)$0.000080$773,1259,664,500,811 PWRLow Vol291.51%
9632273 Uquid Coin (UQC)$0.076687$766,86810,000,000 UQC$119,925-10.04%
9641063 BitCrystals (BCY)$0.033351$760,94622,816,446 BCY?0%
9653065 ICE ROCK MINING (ROCK2)$0.048053$755,59415,724,272 ROCK2$49,677-20.7%
9662248 Cappasity (CAPP)$0.001407$755,440536,949,149 CAPP$66,967-2.02%
9672478 CoinFi (COFI)$0.003743$743,533198,664,791 COFI$773-2.06%
9682191 Paypex (PAYX)$0.010817$740,22768,428,768 PAYX$28,034-3.93%
96993 42-coin (42)$17544.19$736,85542 42Low Vol-3.09%
9702050 Swisscoin (SIC)$0.000080$733,5389,172,407,825 SICLow Vol-2.46%
9712325 Matryx (MTX)$0.031494$731,41623,224,303 MTX$52,936-2.06%
9722407 AICHAIN (AIT)$0.001345$719,681535,067,071 AIT$42,5114.28%
9732421 VouchForMe (IPL)$0.003115$712,777228,811,027 IPL$27,112-12.55%
9743354 TRONCLASSIC (TRXC)$0.000002$710,077465,107,478,370 TRXCLow Vol489.37%
9752601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
976298 NewYorkCoin (NYC)$0.000005$705,786134,024,588,760 NYCLow Vol-14.51%
9773796 MESG (MESG)$0.021808$703,84032,274,151 MESG$90,6232.99%
978823 GeoCoin (GEO)$0.220710$701,9803,180,551 GEO$791-2.42%
9792833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9803402 Ifoods Chain (IFOOD)$0.000276$688,8812,499,999,990 IFOOD$5,25415.26%
9813648 CoinUs (CNUS)$0.002022$687,598340,000,000 CNUSLow Vol76.18%
9822692 Nebula AI (NBAI)$0.000547$685,9491,254,943,205 NBAI$5112.3%
98383 Omni (OMNI)$1.22$685,433562,355 OMNI$557-8.54%
9842500 Zilla (ZLA)$0.011361$681,68760,000,000 ZLA$23,278-4.51%
9852702 Bitcoin Interest (BCI)$0.036909$676,42318,326,892 BCILow Vol-11.66%
9863105 Atlantis Blue... (ABDT)$0.003711$674,763181,818,082 ABDTLow Vol-37.17%
9871861 Stox (STX)$0.012653$674,29153,291,824 STX$2,359-2.57%
9882567 DATx (DATX)$0.000480$668,3591,391,302,551 DATX$160,442-1.58%
9892722 AC3 (AC3)$0.001359$667,446491,008,312 AC3$1,224-2.9%
9902837 0xBitcoin (0xBTC)$0.128227$666,1205,194,850 0xBTC$810,1171.76%
9913732 Conceal (CCX)$0.129302$661,0785,112,680 CCX$114,8113.37%
9924236 Asgard (ASG)$0.000851$659,129774,880,918 ASG$6,037-6.85%
9936 Novacoin (NVC)$0.279551$652,9642,335,757 NVC$8740.29%
9944120 Prometeus (PROM)$0.168284$647,8923,850,000 PROM$323,417-3.43%
9952771 RED (RED)$0.004978$647,187130,000,009 RED$5,913-3.69%
9961948 Aventus (AVT)$0.105874$635,2456,000,000 AVT$17,2362.95%
9973431 Iconiq Lab Token (ICNQ)$0.163834$632,1043,858,186 ICNQLow Vol29.42%
9983785 AIDUS TOKEN (AID)$0.003157$631,448200,000,000 AID$10,080-11.64%
9992443 Trinity Netwo... (TNC)$0.001889$629,525333,333,333 TNC$800-7.77%
10003505 Typerium (TYPE)$0.000388$627,4811,616,075,166 TYPE$662-11.18%
10011308 HEAT (HEAT)$0.014719$626,02242,530,583 HEATLow Vol-3.25%
10021998 Ormeus Coin (ORMEUS)$0.017400$624,73035,904,998 ORMEUS$95,224-15.49%
10033757 GMB (GMB)$0.001206$623,820517,356,899 GMB$2,38841.72%
10043388 FREE Coin (FREE)$7e-08$612,6928,700,200,594,990 FREE$29,234-3.13%
10052104 iEthereum (IETH)$0.033882$609,26817,982,000 IETH$1,0192.2%
10062360 Hacken (HKN)$0.110783$608,0425,488,560 HKNLow Vol-0.82%
10072961 Relex (RLX)$0.000327$606,6331,854,204,013 RLX$3,76312.01%
10082898 GoNetwork (GOT)$0.008407$605,24371,994,620 GOT$66,23713.33%
10093962 Vodi X (VDX)$0.001600$601,486376,035,000 VDX$7,803-3%
10103879 ESBC (ESBC)$0.032020$600,71418,760,479 ESBC$20,744-1.21%
10111916 BiblePay (BBP)$0.000330$596,5821,805,561,178 BBP$5,888-3.08%
10123120 OWNDATA (OWN)$0.000054$592,51811,000,000,000 OWN$18,807-3.41%
10132575 Bitcoin Private (BTCP)$0.124346$591,3484,755,672 BTCP$1,11011.74%
10141578 Zero (ZER)$0.082453$590,1897,157,902 ZER$833-3.06%
10152865 Trittium (TRTT)$0.004562$588,097128,915,825 TRTT$552-3.19%
1016626 NuBits (USNBT)$0.052999$582,01710,981,667 USNBTLow Vol-11.58%
10173667 Atomic Wallet... (AWC)$0.093287$581,4386,232,796 AWC$1,856-4.21%
10183947 HashNet BitEco (HNB)$0.019510$578,28329,640,456 HNB$26,726-2.73%
10192076 Blue Protocol (BLUE)$0.015738$576,71936,645,278 BLUELow Vol57.36%
10202462 AidCoin (AID)$0.012575$574,01645,647,599 AID$28,678-9.88%
10212972 ZPER (ZPR)$0.000436$573,6721,314,902,816 ZPR$2,031-25.16%
10222510 Datawallet (DXT)$0.001462$570,523390,222,225 DXT$803-3.17%
10232899 Thrive Token (THRT)$0.005518$569,721103,246,212 THRT$17,4995.16%
10242178 Upfiring (UFR)$0.026253$567,07121,600,000 UFR$4,305-25.05%
10251382 NoLimitCoin (NLC2)$0.001118$565,153505,611,830 NLC2$2,6384.87%
10262245 Presearch (PRE)$0.003602$558,275155,000,000 PRE$20,3675.51%
10272418 Maverick Chain (MVC)$0.005198$555,875106,936,231 MVC$5,504-4.92%
10283482 Teloscoin (TELOS)$0.004758$555,305116,710,238 TELOS$602-6.01%
10292936 MTC Mesh Network (MTC)$0.001515$552,206364,495,776 MTC$7,407-6.32%
10302242 Qbao (QBT)$0.008443$551,76865,351,403 QBT$6,732-1.44%
10314284 DABANKING (DAB)$0.224204$551,2432,458,665 DAB$1,9352.49%
10322906 Essentia (ESS)$0.000636$551,008865,918,920 ESS$66,277-4.71%
10332078 LIFE (LIFE)$0.000023$548,92823,442,468,688 LIFE$7,728-0.01%
1034293 Bitcoin Plus (XBC)$4.14$540,546130,448 XBC$7,845-1.46%
10353786 Lunes (LUNES)$0.003615$544,943150,728,538 LUNES$4,9521.31%
10364138 WinStars.live (WNL)$0.033351$540,04816,192,673 WNL$1,209-4.24%
10372954 wys Token (WYS)$0.005273$539,640102,339,600 WYSLow Vol-25.45%
103813 Ixcoin (IXC)$0.025538$538,70821,094,155 IXCLow Vol12.56%
10392378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10403729 WOLLO (WLO)$0.012424$534,95743,057,496 WLO$1,559-5.78%
10412105 Pirl (PIRL)$0.009520$533,21656,011,401 PIRL$9,5170.82%
10422525 Alphacat (ACAT)$0.000191$531,8412,790,428,084 ACAT$34,677-3.47%
1043313 Pinkcoin (PINK)$0.001287$530,404412,253,705 PINKLow Vol-5.2%
10442762 Open Platform (OPEN)$0.000736$528,897718,950,534 OPENLow Vol-13.18%
10452699 Sharder (SS)$0.001861$527,173283,282,765 SS$38,766-9.24%
10462377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10472742 Sakura Bloom (SKB)$0.000203$523,1552,582,965,294 SKB$11,795-1.97%
1048799 SmileyCoin (SMLY)$0.000020$519,84925,960,250,000 SMLYLow Vol34.39%
10494194 LNX Protocol (LNX)$0.001911$519,070271,607,626 LNX$14,286-26.63%
10503245 Ubcoin Market (UBC)$0.001516$518,928342,272,358 UBC$84225.57%
10511392 Pluton (PLU)$0.605325$514,526850,000 PLULow Vol-1.68%
1052633 ExclusiveCoin (EXCL)$0.089599$513,4875,730,934 EXCL$28,999-11.47%
10533758 Max Property ... (MPG)$0.004362$512,727117,545,307 MPG$147,019-1.48%
10543753 PlatonCoin (PLTC)$0.088108$512,2605,813,982 PLTC$57,6883.44%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10563161 savedroid (SVD)$0.000190$511,7732,688,339,238 SVDLow Vol-4.4%
10574647 PUBLISH (NEWS)$0.002275$509,312223,891,559 NEWS$36,434-1.32%
10583797 Bitex Global ... (XBX)$0.002557$507,961198,673,058 XBX$130,2428.07%
10593877 WebDollar (WEBD)$0.000076$505,9256,687,820,871 WEBDLow Vol-11.86%
10603625 QuadrantProtocol (EQUAD)$0.001508$503,566334,019,710 EQUAD$494,081-3.76%
10612513 GoldMint (MNTP)$0.262401$502,4961,914,997 MNTPLow Vol-2.93%
10623168 FarmaTrust (FTT)$0.000837$502,233600,000,000 FTTLow Vol-0.48%
10632595 NANJCOIN (NANJ)$0.000026$501,28619,361,889,557 NANJ$4,883-0.22%
10642309 SophiaTX (SPHTX)$0.001514$500,891330,877,003 SPHTX$15,471-5.58%
10654 Terracoin (TRC)$0.021807$500,15722,935,396 TRCLow Vol8.87%
10661125 HyperSpace (AMP)$0.004960$499,591100,728,564 AMP$2,615-0.15%
10672867 Bittwatt (BWT)$0.001619$497,028307,006,848 BWTLow Vol-2.47%
10682705 Amon (AMN)$0.000875$496,416567,079,715 AMN$574-5.46%
10692775 Faceter (FACE)$0.001047$492,877470,623,560 FACELow Vol-6.28%
10703455 DEEX (DEEX)$0.008683$490,82256,528,700 DEEX$3,771-2.63%
10712707 FLIP (FLP)$0.008766$490,47855,955,000 FLP$1,7653.89%
10722438 Acute Angle C... (AAC)$0.001960$490,077250,000,000 AAC$620,831-10.02%
10733728 Halo Platform (HALO)$0.000098$489,1805,002,964,911 HALOLow Vol17.51%
10741367 Experience Po... (XP)$0.000002$488,737289,170,861,741 XP$1,0282.54%
10753194 DPRating (RATING)$0.000188$484,9422,576,531,479 RATING$47,415-4.73%
10762070 DomRaider (DRT)$0.000819$484,343591,500,000 DRTLow Vol-40.93%
10772663 StarCoin (KST)$0.000320$484,0321,511,631,077 KSTLow Vol-0.17%
10783859 Paytomat (PTI)$0.002457$483,708196,872,691 PTI$44,527-0.41%
10793323 PAYCENT (PYN)$0.012780$482,65737,765,083 PYN$116,889-16.78%
10802828 SPINDLE (SPD)$0.000150$481,3473,211,962,623 SPD$3,391-6.06%
10811708 Patientory (PTOY)$0.006860$480,19770,000,000 PTOY$6051.35%
10822047 Zeusshield (ZSC)$0.000379$471,7291,245,022,016 ZSC$12,035-1.24%
10832508 DCORP Utility (DRPU)$0.133415$471,0033,530,373 DRPU$3,237-2.14%
10842015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10852041 BitcoinZ (BTCZ)$0.000086$468,4685,472,735,225 BTCZ$1,335-19.3%
10863137 KARMA (KARMA)$0.000086$465,9705,413,137,747 KARMA$2,501-9.5%
10871999 Kolion (KLN)$0.461034$461,034999,999 KLN$3,007-6.39%
10881611 DubaiCoin (DBIX)$0.107995$460,4024,263,172 DBIX$2,503-26.86%
10893492 Vetri (VLD)$0.001690$458,381271,160,100 VLDLow Vol2.46%
10903360 Eristica (ERT)$0.002639$455,156172,467,627 ERT$21,467-2.46%
10912126 FlypMe (FYP)$0.025583$451,25217,638,681 FYPLow Vol9.98%
10923022 ZMINE (ZMN)$0.002719$445,569163,868,930 ZMN$2,22142.07%
1093148 Auroracoin (AUR)$0.024559$443,98418,078,320 AURLow Vol0.1%
10944467 Nestree (EGG)$0.001436$443,536308,831,176 EGG$51,937-0.97%
10954678 Rankingball Gold (RBG)$0.001357$443,200326,620,428 RBGLow Vol11.52%
10962549 Ink Protocol (XNK)$0.001331$443,152333,007,809 XNK$15,421-7%
10971340 Karbo (KRB)$0.055759$441,9137,925,382 KRBLow Vol-0.36%
10981294 Rise (RISE)$0.003120$440,943141,334,364 RISE$635-3.79%
10993626 RSK Smart Bit... (RBTC)$7975.68$438,66255 RBTC$938,521-2.62%
11002678 TraDove B2BCoin (BBC)$0.000873$436,604500,000,000 BBC$2,344-3.36%
11011769 Denarius (D)$0.067345$434,4536,451,180 D$1,2842.9%
11022333 FidentiaX (FDX)$0.004121$432,668105,000,000 FDX$1,244-2.12%
1103184 DNotes (NOTE)$0.003205$432,760135,043,262 NOTE$46,761-3.49%
11041464 Internet of P... (IOP)$0.032079$431,82413,461,469 IOPLow Vol226.07%
11051480 Golos (GOLOS)$0.002415$431,580178,745,116 GOLOSLow Vol-31.07%
11062674 Masari (MSR)$0.037016$430,14011,620,433 MSRLow Vol-1.23%
11072330 Pylon Network (PYLNT)$0.925290$428,551463,153 PYLNT$3,463-1.97%
11083003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11093314 Blockparty (B... (BOXX)$0.013079$424,47232,453,993 BOXX$3,068-18.19%
11101845 IXT (IXT)$0.011857$424,23935,778,844 IXT$798-2.98%
11111968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11122231 Flixxo (FLIXX)$0.005006$422,13084,323,675 FLIXX$1,684-12.38%
11131191 Memetic / Pep... (MEME)$0.013890$414,96029,873,823 MEME$50,03712.89%
11143520 VisionX (VNX)$0.000116$417,4453,600,000,000 VNX$56,2000.3%
11153406 Block-Chain.com (BC)$0.002006$415,280207,051,787 BCLow Vol0%
11164088 PDATA (PDATA)$0.001200$411,153342,746,348 PDATA$8,838-5.19%
11173584 TV-TWO (TTV)$0.000919$409,241445,408,193 TTVLow Vol0%
11182912 SnowGem (XSG)$0.021734$408,03518,774,068 XSG$133,177-4.57%
11192139 MinexCoin (MNX)$0.068667$407,1625,929,526 MNX$78,807-0.63%
11203261 EvenCoin (EVN)$0.013238$406,65830,718,402 EVN$630,024-3.09%
11212537 Gems (GEM)$0.000353$406,4581,152,794,971 GEM$1,11727.28%
11223241 FortKnoxster (FKX)$0.002707$403,533149,077,343 FKX$205,156-7.53%
11231281 ION (ION)$0.034478$402,35511,669,764 ION$29,065-11.45%
11242724 Zippie (ZIPT)$0.001477$400,504271,196,892 ZIPTLow Vol0.06%
11252755 Hero (HERO)$0.032892$398,24612,107,649 HERO$45,818-5.16%
11263203 Lobstex (LOBS)$0.022632$397,60317,568,016 LOBS$101,066-3.15%
11272850 TRAXIA (TM2)$0.001289$396,238307,431,298 TM2$625-7.08%
11283795 ZEON (ZEON)$0.000016$394,40225,112,820,353 ZEON$63,2070.41%
11292708 Crowd Machine (CMCT)$0.000835$392,665470,164,800 CMCT$85,425-15.08%
11303809 DOS Network (DOS)$0.002972$392,154131,950,000 DOS$574,699-3.72%
11314094 Spiking (SPIKE)$0.000880$389,612442,894,598 SPIKE$493,312-6.35%
11324563 UOS Network (UOS)$0.045323$387,4878,549,496 UOS$34,773-5.47%
11333055 EBCoin (EBC)$0.000084$386,9304,585,368,086 EBC$547-47.38%
11343091 Sapien (SPN)$0.001742$386,303221,717,524 SPNLow Vol-10.86%
11352592 Banca (BANCA)$0.000021$384,37317,926,481,684 BANCA$6,536-2.75%
11362718 PAL Network (PAL)$0.000875$383,837438,524,050 PAL$31,625-11.41%
11373674 Globatalent (GBT)$0.000741$372,176502,207,563 GBT$696-7.4%
11383907 BitCash (BITC)$0.030966$370,90311,977,724 BITC$1,157-1.87%
11393177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11403869 Alpha Token (A)$0.013094$368,88028,172,657 A$2,125-7.08%
11413821 Qredit (XQR)$0.000548$367,543670,472,650 XQR$7777.58%
11422323 HEROcoin (PLAY)$0.002468$366,893148,653,438 PLAY$15,637-5.5%
11434045 Catex Token (CATT)$0.000451$366,843814,234,341 CATT$60,638-16.05%
11444775 Bancacy (BNY)$0.002647$365,174137,944,816 BNY$65,226-4.82%
11451869 Mao Zedong (MAO)$0.056957$362,8276,370,144 MAOLow Vol-4.78%
11463370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11473782 ONOToken (ONOT)$0.000023$362,21215,957,530,541 ONOTLow Vol4.57%
11481606 Solaris (XLR)$0.208046$360,4001,732,306 XLRLow Vol-11.46%
11492094 Paragon (PRG)$0.016074$357,91622,266,204 PRGLow Vol-6.75%
11502564 HOQU (HQX)$0.002115$357,668169,144,018 HQX$27,955-1.95%
11511833 ToaCoin (TOA)$0.000080$357,5124,469,103,980 TOALow Vol-3.78%
11523763 ODUWA (OWC)$0.150221$352,9972,349,850 OWC$68,029-8.9%
11532022 Internxt (INXT)$0.559878$352,504629,610 INXT$59,738-21.18%
11542720 Parkgene (GENE)$0.001194$351,970294,760,863 GENE$4,932-0.81%
11553592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol-0.46%
11561991 Rivetz (RVT)$0.013383$351,22626,244,468 RVTLow Vol13.09%
11573878 Swap (XWP)$0.051573$350,4776,795,796 XWP$158,3550.06%
11584034 Jarvis+ (JAR)$0.004956$350,45970,712,397 JAR$26,798-1.06%
11594142 Cubiex (CBIX)$0.014093$350,41824,864,355 CBIX$18,395-15.83%
11603986 StakeCubeCoin (SCC)$0.174100$347,9141,998,360 SCCLow Vol-4.04%
116110 Freicoin (FRC)$0.006246$346,07055,406,750 FRCLow Vol-2.32%
11622547 Experty (EXY)$0.012716$344,44927,088,352 EXY$34,406-0.15%
11632872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11642571 Graft (GRFT)$0.000580$343,120591,481,833 GRFT$15,7792.01%
11653335 Shard (SHARD)$0.017354$342,66419,745,542 SHARDLow Vol-28.25%
11662568 JET8 (J8T)$0.000417$341,896819,285,259 J8TLow Vol3.67%
11671590 Mercury (MER)$0.003419$341,906100,000,000 MER$1,832-10.43%
11682465 Blockport (BPT)$0.006365$339,90653,402,933 BPT$5,138-10.8%
11693210 MIB Coin (MIB)$0.005503$337,03461,251,036 MIB$864-4.48%
11703671 Almeela (KZE)$0.089933$335,7563,733,419 KZE$3,443-9.01%
11713669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol0%
11723011 BitScreener T... (BITX)$0.002081$331,597159,323,740 BITX$17,343-3.09%
11732676 PHI Token (PHI)$0.056563$329,6655,828,254 PHI$12,195-32.14%
11743752 uPlexa (UPX)$0.000176$329,4401,867,312,604 UPX$3,103-9.8%
11753961 BZEdge (BZE)$0.000110$328,7012,991,327,140 BZELow Vol-0.45%
11762006 Cobinhood (COB)$0.000800$328,686410,999,847 COB$667-3.56%
11774162 Storeum (STO)$0.002602$328,471126,257,465 STOLow Vol-0.51%
11781838 OracleChain (OCT)$0.010825$324,76330,000,000 OCT$3,218-3.02%
11793141 Blockpass (PASS)$0.001905$318,550167,223,762 PASS$3,410-3.01%
11803285 Birake (BIR)$0.004357$315,41472,398,290 BIR$21,582-0.94%
11812616 Stipend (SPD)$0.027606$312,60811,324,039 SPDLow Vol0%
11821019 Manna (MANNA)$0.000560$312,350557,883,515 MANNALow Vol11.22%
1183606 FoldingCoin (FLDC)$0.000400$311,505778,797,162 FLDC$1,109-2.42%
11844024 Raven Protocol (RAVEN)$0.000169$311,2991,837,814,058 RAVEN$1,907-4.99%
11853655 Fiii (FIII)$0.000645$310,957482,404,699 FIII$3,568-0.4%
1186168 Uniform Fisca... (UFO)$0.000080$307,0263,837,997,200 UFOLow Vol-2.42%
11872327 Olympus Labs (MOT)$0.007965$306,63738,500,000 MOTLow Vol5.82%
11883264 Digital Insur... (DIT)$0.001363$306,224224,644,536 DITLow Vol-16.91%
11893089 AVINOC (AVINOC)$0.000786$305,836389,244,472 AVINOCLow Vol-3.47%
11902184 Privatix (PRIX)$0.278003$304,9421,096,900 PRIX$1,694-6.04%
11912501 adbank (ADB)$0.000435$304,151698,533,479 ADB$13,033-13.2%
11921616 Matchpool (GUP)$0.004052$303,88575,000,000 GUP$2,0793.11%
1193360 Motocoin (MOTO)$0.015359$301,69819,642,673 MOTOLow Vol-23.35%
11944688 Soverain (SOVE)$1.03$300,585292,812 SOVE$130,909-26.05%
11953189 Mainstream Fo... (MFTU)$0.000279$300,4731,075,139,615 MFTULow Vol8%
11963774 Maincoin (MNC)$0.001370$299,951218,919,047 MNC$1,794-2.66%
11972279 Playkey (PKT)$0.021324$296,86013,921,512 PKT$21,1101.27%
11981371 B3Coin (KB3)$0.000392$296,027755,844,186 KB3$523-2.28%
1199128 Maxcoin (MAX)$0.004800$294,92761,445,805 MAXLow Vol25.44%
12003278 PENG (PENG)$0.000034$293,6238,764,241,239 PENGLow Vol31.34%
12012664 CryCash (CRC)$0.061939$292,2254,717,936 CRC$12,585-6.44%
12023895 Matrexcoin (MAC)$0.016864$290,22517,209,730 MACLow Vol-29.48%
12032516 MktCoin (MLM)$0.000240$290,1001,209,529,900 MLM$5,3438.93%
12041109 Elite (1337)$0.000011$286,54326,502,536,186 1337Low Vol2.56%
12052295 Starbase (STAR)$0.001528$286,459187,500,000 STAR$1,469-4.97%
12062929 Truegame (TGAME)$0.003466$286,20782,575,464 TGAME$30,918-5.21%
12072979 Linfinity (LFC)$0.000314$284,042905,666,529 LFC$847,394-1.99%
12082363 Zap (ZAP)$0.002155$283,435131,534,257 ZAP$10,789-7.78%
12092311 ACE (TokenStars) (ACE)$0.023799$282,37811,864,876 ACE$51,7921.47%
12101002 Sprouts (SPRTS)$1.8e-08$282,12415,717,546,860,700 SPRTS$1,36744.81%
12111852 KekCoin (KEK)$0.026319$282,04310,716,385 KEKLow Vol-0.71%
12124707 Nexxo (NEXXO)$0.002956$280,73394,954,884 NEXXO$540,236-0.56%
12133369 Kuende (KUE)$0.000354$280,254791,952,299 KUELow Vol-1.27%
12142573 Electrify.Asia (ELEC)$0.000529$280,148529,591,779 ELECLow Vol-24.87%
12152731 Utrum (OOT)$0.004267$276,51064,800,139 OOTLow Vol-12.03%
12161238 Espers (ESP)$0.000012$276,27322,888,373,670 ESPLow Vol8.7%
12173452 Ether-1 (ETHO)$0.007476$275,99536,917,233 ETHO$38,292-6.36%
12181123 OBITS (OBITS)$0.017997$275,43515,304,286 OBITSLow Vol-1.6%
12193893 NOW Token (NOW)$0.004053$275,27167,922,335 NOWLow Vol-40.97%
12203119 Alchemint Sta... (SDS)$0.000865$274,891317,946,798 SDS$4,060-4.42%
12213118 Graviocoin (GIO)$0.000280$273,796978,316,653 GIO$7686.14%
12223373 Bethereum (BETHER)$0.000546$272,272498,269,386 BETHER$17,8911.27%
12232970 LocalCoinSwap (LCS)$0.005038$268,31053,254,643 LCSLow Vol-2.46%
12242215 Energo (TSL)$0.000443$267,154602,378,920 TSL$3,261-14.75%
12253596 Nerva (XNV)$0.015675$266,74517,017,723 XNV$5560.09%
12262582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12271251 SixEleven (611)$0.555975$266,579479,481 611Low Vol35.67%
12283943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12293694 INMAX (INX)$0.096375$265,7012,756,962 INX$12,061-3.17%
12302272 Soma (SCT)$0.027191$265,6939,771,527 SCT$178,917-2.46%
12311466 Hush (HUSH)$0.035252$264,7327,509,805 HUSHLow Vol-5.48%
12322541 Storiqa (STQ)$0.000024$262,29110,920,877,605 STQ$19,824-22.12%
12332127 eBitcoin (EBTC)$0.013806$260,90018,897,126 EBTCLow Vol1.96%
123487 FedoraCoin (TIPS)$0.000001$259,442212,269,865,434 TIPSLow Vol-6.07%
12353639 PlayGame (PXG)$0.000289$259,473897,124,514 PXG$9,941-13.36%
12363014 RightMesh (RMESH)$0.003640$259,01571,148,517 RMESH$669-16.68%
12372614 BlitzPredict (XBP)$0.000692$256,493370,569,838 XBP$838-5.14%
12384035 Honest (HNST)$0.005018$256,03351,022,073 HNST$12,861-8.13%
12392844 Shivom (OMX)$0.000281$255,851911,746,999 OMXLow Vol0%
12403679 SnapCoin (SNPC)$0.000587$255,605435,689,398 SNPC$17,276-2.49%
12412436 RefToken (REF)$0.253165$254,4311,005,000 REFLow Vol-3.47%
12423649 Plus-Coin (NPLC)$0.000541$254,172469,946,471 NPLCLow Vol-11.6%
12431605 Universe (UNI)$0.003040$252,93083,204,318 UNILow Vol-2.42%
1244145 DopeCoin (DOPE)$0.002160$252,374116,845,228 DOPE$2,83014.55%
12452976 Ryo Currency (RYO)$0.016877$250,60314,848,697 RYOLow Vol-1.97%
12464008 Bitcoin CZ (BCZ)$0.101672$250,3632,462,462 BCZ$2,139-5.86%
12472089 ClearPoll (POLL)$0.035668$249,6736,999,991 POLL$1,04421.86%
12484124 EOS TRUST (EOST)$0.000033$249,4837,518,810,122 EOSTLow Vol-9.03%
12492249 Eroscoin (ERO)$0.001329$248,179186,744,000 ERO$1,8777.22%
12502598 Banyan Network (BBN)$0.000405$247,501610,736,186 BBNLow Vol-7.23%
12512056 PiplCoin (PIPL)$0.002958$246,82783,444,258 PIPL$10,756-3.45%
12522680 HBZ coin (HBZ)$0.000251$246,152978,845,690 HBZ$21,443-10.03%
12533240 Ethersocial (ESN)$0.006798$245,89836,174,048 ESNLow Vol-0.11%
12541704 eBoost (EBST)$0.002458$245,76799,990,002 EBSTLow Vol-3.52%
12552551 Bezop (BEZ)$0.004407$245,40855,685,931 BEZ$698-1.6%
12562732 Aston (ATX)$0.000295$243,019824,000,000 ATXLow Vol-13.05%
12572836 Bigbom (BBO)$0.000717$242,970338,947,891 BBO$245,967-12.15%
12581522 FirstCoin (FRST)$0.007763$242,25531,207,528 FRSTLow Vol0.28%
12591894 The ChampCoin (TCC)$0.001369$240,575175,749,859 TCC$15,323-0.47%
12602625 Vision Indust... (VIT)$0.000082$240,3552,933,579,188 VITLow Vol0%
12613823 OLXA (OLXA)$0.000175$237,5711,359,419,210 OLXA$3,259-1.7%
12623775 win.win (TWINS)$0.000080$236,3892,955,884,130 TWINSLow Vol-7.73%
12634062 Bayan Token (BYT)$0.987977$235,403238,267 BYT$1,122-2.27%
1264948 AudioCoin (ADC)$0.000240$235,312980,733,271 ADCLow Vol-2.45%
12654272 Taklimakan Ne... (TAN)$0.001520$235,216154,786,465 TAN$15,728-41.72%
1266389 Startcoin (START)$0.005200$234,40445,079,785 START$878-2.4%
12673818 GoPower (GPT)$0.002877$233,70081,227,046 GPTLow Vol293.92%
12681694 Sumokoin (SUMO)$0.023158$233,65810,089,780 SUMO$2,021-4.9%
12693779 CoTrader (COT)$0.000015$233,20215,728,056,896 COT$42,247-4.55%
12702185 Lethean (LTHN)$0.000320$232,641727,728,353 LTHNLow Vol29.98%
12712271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12722422 IDEX Membership (IDXM)$115.87$231,7342,000 IDXMLow Vol-18.57%
12732920 0xcert (ZXC)$0.000694$230,850332,736,325 ZXC$42,938-5.27%
12744165 CREDIT (CREDIT)$0.000013$230,47517,677,236,009 CREDIT$53,984-0.27%
12754233 Membrana (MBN)$0.004205$230,21154,742,829 MBN$28,298-13.73%
12764453 Wavesbet (WBET)$0.000005$230,02644,499,999,948 WBET$77,864-14.98%
12772258 Snovian.Space (SNOV)$0.000791$229,756290,548,384 SNOVLow Vol-0.64%
12783908 Decimated (DIO)$0.004162$228,85754,987,211 DIOLow Vol-11.87%
12793958 RedFOX Labs (RFOX)$0.003923$228,62658,280,616 RFOX$15,313-41.16%
12802144 SHIELD (XSH)$0.000443$227,426512,973,375 XSHLow Vol-18.46%
12814207 Birdchain (BIRD)$0.001538$225,511146,586,278 BIRD$3,7541.32%
12823825 PUBLYTO Token (PUB)$0.000150$224,5851,497,764,594 PUB$1,233-5.3%
12832629 Scala (XLA)$0.000026$223,0988,623,829,804 XLALow Vol-20.2%
1284894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12853467 Helium (HLM)$0.019593$220,36311,246,906 HLMLow Vol-14.66%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol-3.34%
1287629 Magi (XMG)$0.023679$217,2129,173,228 XMGLow Vol-13.89%
12884230 LHT (LHT)$0.004336$216,77550,000,000 LHT$3,2073.35%
12892374 BitDegree (BDG)$0.000575$215,250374,560,931 BDGLow Vol2.16%
12903158 ZCore (ZCR)$0.041105$215,1065,233,042 ZCR$3,7906.24%
12911089 ParallelCoin (DUO)$0.683011$214,956314,719 DUO$551-3.61%
12923894 Crypto Sports (CSPN)$0.111501$214,7071,925,604 CSPNLow Vol-21.1%
12931714 EncryptoTel [... (ETT)$0.003440$213,72262,131,190 ETTLow Vol-2.5%
12941931 Opus (OPT)$0.001519$212,848140,080,549 OPTLow Vol136.28%
12953950 Netrum (NTR)$0.087958$212,6112,417,197 NTR$1,507-13.95%
12964105 CoinMetro Token (XCM)$0.024651$209,5328,500,000 XCM$17,4571.74%
12973932 Connect Coin (XCON)$0.005362$209,09738,996,796 XCON$1,139-3.3%
12982110 Dovu (DOV)$0.000522$208,844399,758,698 DOVLow Vol0%
12993215 Gentarium (GTM)$0.055556$207,8673,741,588 GTMLow Vol5.08%
13003706 ALBOS (ALB)$0.000017$207,81911,985,991,131 ALBLow Vol2.71%
13012452 Tokenbox (TBX)$0.018124$206,50111,393,882 TBX$19,474-6.11%
13022030 REAL (REAL)$0.020493$206,07710,055,817 REALLow Vol-41.58%
13033101 OptiToken (OPTI)$0.007357$205,14127,882,045 OPTILow Vol-3.51%
13044620 CYBR Token (CYBR)$0.012571$204,98916,306,701 CYBR$8730.22%
13052729 TEAM (TokenSt... (TEAM)$0.017274$204,64811,847,457 TEAM$9,803-4.16%
13063206 Mithril Ore (MORE)$15.82$201,67012,752 MORELow Vol-3.43%
13071156 Yocoin (YOC)$0.000544$201,056369,659,255 YOC$543-4.35%
13081988 Lampix (PIX)$0.001485$200,926135,322,017 PIXLow Vol40.57%
13093171 HeartBout (HB)$0.003750$199,47053,195,267 HB$4,690-3.23%
13103071 EUNO (EUNO)$0.007109$199,15628,016,102 EUNOLow Vol-4.57%
13113148 MetaMorph (METM)$0.001366$198,697145,476,522 METM$25,816-5.94%
13123002 Master Contra... (MCT)$0.000349$198,103567,499,990 MCT$32,5291.48%
13132230 Monkey Project (MONK)$0.024921$194,4897,804,060 MONKLow Vol7.09%
13141967 Indorse Token (IND)$0.005177$194,03537,480,419 INDLow Vol11.19%
13153931 Elementeum (ELET)$0.039593$191,9624,848,382 ELETLow Vol259.17%
1316960 FujiCoin (FJC)$0.000082$190,4422,326,565,008 FJCLow Vol0%
13173611 Noir (NOR)$0.009400$189,57120,167,136 NORLow Vol-2.82%
1318638 Trollcoin (TROLL)$0.000320$189,414591,946,611 TROLLLow Vol-2.43%
13192893 On.Live (ONL)$0.008741$189,00321,622,215 ONLLow Vol-13.08%
13202479 Equal (EQL)$0.000576$188,695327,752,497 EQLLow Vol-1.07%
13212151 Autonio (NIO)$0.001745$185,283106,160,010 NIOLow Vol2.38%
13222854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13232658 SyncFab (MFG)$0.001002$184,346184,017,632 MFG$14,6922.55%
13242889 Bob's Repair (BOB)$0.000998$183,213183,640,758 BOB$186,542-9.09%
13254286 ZENZO (ZNZ)$0.017698$180,75010,212,831 ZNZLow Vol-6.69%
13262312 DIMCOIN (DIM)$0.000086$180,4612,102,483,276 DIMLow Vol-12.3%
13273423 Sharpay (S)$0.000175$179,8951,030,302,597 SLow Vol-20.4%
13283700 Centauri (CTX)$0.004159$179,83543,244,539 CTX$61111.51%
13291962 BUZZCoin (BUZZ)$0.000009$179,79719,999,999,594 BUZZ$9298.6%
13302528 Dether (DTH)$0.002115$179,74385,000,000 DTHLow Vol-10.41%
13312660 Aditus (ADI)$0.000765$178,997234,110,888 ADI$49,2954.44%
13323885 WPP TOKEN (WPP)$0.000632$178,911283,284,641 WPP$1,1381.84%
13333230 VULCANO (VULC)$0.000740$178,723241,450,731 VULCLow Vol-16.99%
1334322 Energycoin (ENRG)$0.001440$176,141122,325,446 ENRGLow Vol-21.36%
13352414 RealChain (RCT)$0.000409$175,960430,668,876 RCT$35,935-2.3%
13364238 EveriToken (EVT)$0.024247$175,8467,252,111 EVT$93,804-3.09%
13373806 TigerCash (TCH)$0.017254$174,92710,138,487 TCH$14,815,1072.36%
13383166 Bitcoin Incog... (XBI)$0.015267$174,38911,422,300 XBI$18,098-3.15%
13391629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13401588 Tokes (TKS)$0.128396$169,8651,322,984 TKSLow Vol-3.49%
13411495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13422754 HeroNode (HER)$0.000156$167,8561,074,244,081 HER$8,4600.82%
13432617 IP Exchange (IPSX)$0.000178$167,782943,181,787 IPSXLow Vol-3.52%
13441777 CryptoPing (PING)$0.018640$167,7518,999,635 PINGLow Vol2.08%
13453643 TENA (TENA)$0.062378$166,6912,672,253 TENA$3,33018.88%
13462420 Nitro (NOX)$0.001750$166,34695,077,153 NOXLow Vol-4.16%
13474051 Parachute (PAR)$0.000472$165,984351,754,084 PAR$1,671-13.24%
13483024 Arionum (ARO)$0.001040$165,749159,429,300 ARO$77,963-2.46%
13492884 FSBT API Token (FSBT)$0.047192$165,6223,509,535 FSBT$22,238-3.47%
13503248 AiLink Token (ALI)$0.000033$165,0925,053,904,986 ALI$9,177-7.26%
13513087 CROAT (CROAT)$0.002319$164,89671,100,441 CROATLow Vol-5.71%
13524266 Monarch (MT)$0.006771$164,70524,323,709 MT$93,932-2.97%
1353276 Bitstar (BITS)$0.007916$163,69620,679,145 BITSLow Vol0%
13541375 Golfcoin (GOLF)$0.000005$162,89335,341,279,387 GOLFLow Vol2.38%
13552221 VoteCoin (VOT)$0.002477$162,69665,694,500 VOTLow Vol1.16%
13561387 VeriumReserve (VRM)$0.067837$162,7172,398,646 VRMLow Vol-4.15%
13573362 Auxilium (AUX)$0.001433$162,112113,142,674 AUX$5,363-9.48%
13583523 SnodeCoin (SND)$0.004406$161,78836,721,492 SNDLow Vol17.74%
13592527 SureRemit (RMT)$0.000321$160,602500,000,000 RMT$9,75221.71%
13602352 Coinlancer (CL)$0.002014$160,32579,619,229 CL$36,891-2.46%
13611745 Dinastycoin (DCY)$0.000084$160,1741,900,906,553 DCYLow Vol0%
13621148 EverGreenCoin (EGC)$0.011380$159,99714,059,044 EGCLow Vol-0.13%
13632653 Auctus (AUC)$0.005350$159,67329,845,665 AUC$5,085-0.22%
136435 Phoenixcoin (PXC)$0.002160$157,35072,850,425 PXCLow Vol0.95%
13652963 View (VIEW)$0.004478$157,14135,088,298 VIEWLow Vol-3.93%
13661008 Capricoin (CPC)$0.077972$155,1681,990,045 CPC$48,435-2.82%
13672413 Ethouse (HORSE)$0.001396$154,404110,618,782 HORSELow Vol-3.54%
13682260 Bulwark (BWK)$0.010316$153,90614,918,590 BWKLow Vol-10.94%
1369275 PopularCoin (POP)$0.000039$153,5823,970,327,224 POPLow Vol-29.54%
1370366 BitSend (BSD)$0.006180$153,59424,854,250 BSDLow Vol-5.5%
1371853 LiteDoge (LDOGE)$0.000009$151,73416,422,580,992 LDOGELow Vol-3.43%
13721985 Chronologic (DAY)$0.166001$151,569913,061 DAYLow Vol-19.35%
13731216 EDRCoin (EDRC)$0.051572$151,1692,931,224 EDRC$6,69993.72%
13743935 Sparkpoint (SRK)$0.000053$150,6772,835,367,254 SRK$64,161-7.44%
13753058 eSDChain (SDA)$0.001531$150,27598,137,139 SDA$99628.7%
13763612 Business Cred... (BCAC)$0.000334$150,168449,835,019 BCAC$6,783-2.05%
13773094 Scorum Coins (SCR)$0.005079$148,64129,265,075 SCR$3,181-1.08%
13781933 Suretly (SUR)$0.631765$148,139234,484 SUR$885-32.45%
13792683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13802611 Spectiv (SIG)$0.000602$147,394244,665,820 SIGLow Vol1.83%
13812646 AdHive (ADH)$0.001118$146,845131,376,614 ADHLow Vol-11.63%
13823315 Playgroundz (IOG)$0.005129$146,40528,545,120 IOGLow Vol-13.41%
13832166 Ties.DB (TIE)$0.003565$145,53540,820,992 TIELow Vol21.28%
13843302 UChain (UCN)$0.000476$145,348305,346,957 UCN$46,723-7.87%
1385151 Pesetacoin (PTC)$0.001040$145,219139,640,094 PTCLow Vol-13.02%
13863469 TrueDeck (TDP)$0.004726$145,16130,717,516 TDP$21,1510.1%
13873973 Aryacoin (AYA)$0.001999$144,05872,053,968 AYA$770-3.55%
1388290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13893687 BitBall (BTB)$0.001792$142,54679,539,984 BTB$1,167-19.45%
13901510 CryptoCarbon (CCRB)$0.005745$141,84124,690,718 CCRB$5,230-10.39%
139156 Zetacoin (ZET)$0.000832$141,787170,425,290 ZET$7,918-8.25%
13923488 Gravity (GZRO)$0.000080$141,7001,771,867,952 GZROLow Vol-2.46%
1393205 Bitcoin Scrypt (BTCS)$0.008041$141,65717,615,950 BTCSLow Vol-3.72%
13941582 Netko (NETKO)$0.016079$140,9238,764,290 NETKOLow Vol-3.6%
139518 Digitalcoin (DGC)$0.004160$140,55833,789,578 DGC$52634.41%
1396217 Bela (BELA)$0.003280$139,85742,641,390 BELALow Vol1.1%
13972042 HelloGold (HGT)$0.000528$138,834263,034,654 HGT$501-4.11%
13982521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0.07%
13993630 Hercules (HERC)$0.003065$137,84444,968,656 HERC$3,0470.99%
14003179 Arbidex (ABX)$0.006752$137,41720,353,495 ABX$23,4145.22%
1401644 GlobalBoost-Y (BSTY)$0.007840$137,17317,497,352 BSTYLow Vol-1.71%
14022980 WABnetwork (WAB)$0.000015$136,3718,974,865,937 WAB$9,127-8.77%
1403869 Crave (CRAVE)$0.006068$135,59322,344,821 CRAVELow Vol-7.91%
14043380 WIZBL (WBL)$0.000903$135,389150,000,000 WBLLow Vol0.08%
14051961 imbrex (REX)$0.015588$135,0018,660,756 REXLow Vol14.56%
14063837 MFCoin (MFC)$0.006628$134,80720,339,471 MFC?-0.2%
140714 BitBar (BTB)$3.11$133,88043,047 BTBLow Vol-12.18%
14083755 Moneynet (MNC)$0.000034$132,8613,941,794,918 MNCLow Vol-0.17%
14092464 Devery (EVE)$0.002110$132,73062,917,430 EVELow Vol135.68%
14103409 Etheera (ETA)$0.000018$131,6537,185,740,244 ETALow Vol225.06%
14112926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
1412990 Bitzeny (ZNY)$0.001721$130,12675,614,500 ZNYLow Vol-0.04%
14133220 DAV Coin (DAV)$0.000187$129,229691,710,113 DAVLow Vol-10.28%
14141643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14151725 Adelphoi (ADL)$0.006080$125,98520,722,224 ADLLow Vol-0.79%
14164070 Gexan (GEX)$0.076951$124,6581,619,964 GEX$98,082-1.91%
14174297 Netbox Coin (NBX)$0.025996$124,2224,778,429 NBX$64,056-0.57%
14181617 Ultimate Secu... (USC)$0.011999$124,11210,343,113 USCLow Vol-11.81%
1419502 Carboncoin (CARBON)$0.000008$123,99915,392,022,544 CARBONLow Vol105.51%
14203776 GoldFund (GFUN)$0.000758$123,633163,005,091 GFUN$1,968-1.05%
14211878 Shadow Token (SHDW)$0.017640$123,4797,000,000 SHDWLow Vol0.07%
14221004 Helleniccoin (HNC)$0.001760$122,31469,499,903 HNCLow Vol-2.05%
14232870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14242747 BlockMesh (BMH)$0.000440$120,140273,039,971 BMH$646-5.5%
14259 Mincoin (MNC)$0.020319$120,0105,906,249 MNCLow Vol-1.64%
14264097 x42 Protocol (X42)$0.007357$118,95516,168,005 X42$1,836-10.98%
14272426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1428175 Photon (PHO)$0.000004$118,68130,768,168,262 PHOLow Vol-12.9%
14294231 Helpico (HELP)$5.00$118,16823,628 HELP$5,19349.91%
1430954 bitEUR (BITEUR)$1.10$117,968107,706 BITEURLow Vol-4.11%
14313751 Stakinglab (LABX)$0.289987$117,491405,158 LABX$1,60747.89%
14322491 CaixaPay (CXP)$0.001484$117,06678,905,322 CXP$1,76243.92%
14331053 Bolivarcoin (BOLI)$0.008473$116,88513,795,231 BOLILow Vol-7.22%
14343104 Giant (GIC)$0.019314$116,2976,021,357 GIC$2,786-9.99%
14352764 Silent Notary (SNTR)$0.000001$116,08883,470,521,339 SNTR$26,0484.34%
14363480 StrongHands M... (SHMN)$0.074118$115,8641,563,235 SHMN$1,155-10.86%
1437525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14381662 Condensate (RAIN)$0.000081$115,5241,417,510,455 RAINLow Vol0%
14391902 MyBit (MYB)$0.000750$115,437153,906,948 MYBLow Vol-3.75%
14401731 GlobalToken (GLT)$0.001335$114,91986,079,100 GLTLow Vol4.01%
14413439 iDealCash (DEAL)$0.000080$113,8501,423,616,589 DEALLow Vol-2.46%
14423730 The Currency ... (TCAT)$0.000957$113,461118,519,417 TCAT$43,213-2.81%
1443501 Cryptonite (XCN)$0.000160$113,356708,506,520 XCNLow Vol-2.53%
14442419 Profile Utili... (PUT)$0.002499$113,18445,289,804 PUT$8,510-7.16%
14452240 SoMee.Social (ONG)$0.001850$112,82561,000,000 ONGLow Vol-14.55%
14464154 Asian Dragon (AD)$0.001876$112,64960,051,505 AD$2,114-8.32%
14473472 JSECOIN (JSE)$0.000253$112,191443,479,880 JSELow Vol-3.08%
14481380 LoMoCoin (LMC)$0.000400$111,744279,371,359 LMCLow Vol-2.42%
14491736 Unify (UNIFY)$0.006073$110,44418,185,085 UNIFY$4,6376.44%
14503192 CatoCoin (CATO)$0.007545$110,22414,609,661 CATOLow Vol0.03%
14511787 Jetcoin (JET)$0.014780$109,1967,388,005 JET$20,584-2.04%
14523372 Repme (RPM)$0.000002$108,32862,042,311,297 RPMLow Vol-3.47%
14533080 Commercium (CMM)$0.002436$107,92644,297,172 CMMLow Vol-13.25%
14542172 Emphy (EPY)$0.013619$107,7977,915,125 EPY$926-10.93%
14551120 DraftCoin (DFT)$0.012279$107,0278,715,912 DFTLow Vol5.19%
1456951 Synergy (SNRG)$0.021599$105,7854,897,672 SNRGLow Vol-2.33%
14572704 Transcodium (TNS)$0.001781$104,29158,553,571 TNS$43,9693.01%
14582628 Rentberry (BERRY)$0.000345$104,001301,431,307 BERRY$665-2.74%
14592557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14601439 AllSafe (ASAFE)$0.011315$102,8149,086,153 ASAFE$9572.16%
14613449 MMOCoin (MMO)$0.001713$102,45659,811,561 MMO$5,651-6.72%
14621249 Elcoin (EL)$0.009120$102,22111,208,967 ELLow Vol9.41%
14633672 DogeCash (DOGEC)$0.028243$102,0943,614,880 DOGECLow Vol21.48%
14642589 Guaranteed Et... (GETX)$0.000338$101,447300,000,000 GETXLow Vol8.55%
14651873 Blocktix (TIX)$0.002528$101,11040,000,000 TIX$1,0416.19%
14663006 Niobio Cash (NBR)$0.000740$101,005136,451,118 NBRLow Vol-10.22%
1467911 Advanced Inte... (AIB)$0.003056$100,38432,852,523 AIB$2,234-5.57%
14681803 PeepCoin (PCN)$0.000001$98,85568,910,388,892 PCNLow Vol27.26%
1469870 Pura (PURA)$0.000560$98,743176,334,095 PURALow Vol52.92%
14702269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14712774 Invacio (INV)$0.003294$96,73629,365,866 INV$3,856-52.46%
14723343 ANON (ANON)$0.012724$96,6257,593,802 ANONLow Vol-8.3%
14733975 Neutral Dollar (NUSD)$1.00$96,59796,204 NUSD$7150.33%
14743422 SHPING (SHPING)$0.000117$96,161822,000,502 SHPINGLow Vol-4.89%
14753953 Evedo (EVED)$0.012465$95,7927,684,771 EVED$1,0925.9%
14762065 XGOX (XGOX)$0.000040$95,2122,379,530,425 XGOXLow Vol38.74%
14771702 Version (V)$0.000160$95,085594,307,097 VLow Vol-4.18%
14782255 Social Send (SEND)$0.002456$95,00438,677,760 SENDLow Vol14.07%
14793106 PKG Token (PKG)$0.000011$94,2548,969,257,745 PKG$13,974-4.49%
14804188 Coinchase Token (CCH)$0.000059$94,0531,594,527,406 CCH$7,75539.76%
1481730 GCN Coin (GCN)$5.4e-07$93,696172,076,810,000 GCNLow Vol-1.51%
14822779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol-0.09%
14832695 VeriME (VME)$0.000523$93,059178,048,389 VMELow Vol-37.32%
14842922 Atonomi (ATMI)$0.000188$92,559492,540,760 ATMI$1,030-47.93%
14852200 GoByte (GBX)$0.025335$92,2653,641,736 GBX$5,958-6.53%
14862944 Elysian (ELY)$0.000940$92,08797,966,210 ELY$26,5858.28%
14873810 Ethereum Gold... (ETGP)$0.000018$91,3235,174,571,479 ETGP$46,992-0.03%
14883952 IOTW (IOTW)$0.002717$90,37733,258,450 IOTW$169,821-0.46%
14891257 LanaCoin (LANA)$0.000080$90,0011,125,068,891 LANALow Vol-2.42%
14902504 Iungo (ING)$0.002247$89,89940,000,000 ING$2,085-4.55%
14913390 Quantis Network (QUAN)$0.000480$88,727184,913,122 QUANLow Vol-13.94%
14922759 Patron (PAT)$0.000226$88,545392,077,435 PAT$4,79210.95%
1493977 GravityCoin (GXX)$0.033083$87,4282,642,662 GXX$2,517-2.67%
14943440 AirWire (WIRE)$0.000722$86,669120,058,126 WIRE$1,526-21.95%
14953436 SIMDAQ (SMQ)$0.004899$86,34417,623,189 SMQLow Vol-28.43%
14963363 WXCOINS (WXC)$0.015195$86,2135,673,871 WXCLow Vol-3.55%
14971185 TrumpCoin (TRUMP)$0.013359$88,2316,604,387 TRUMPLow Vol-0.77%
14983146 CyberFM (CYFM)$0.000002$85,10951,200,000,000 CYFMLow Vol-15.67%
14994076 ETHplode (ETHPLO)$0.005135$84,95816,545,214 ETHPLOLow Vol0%
15003501 CryptoSoul (SOUL)$0.000495$84,914171,398,278 SOUL$3,2326.08%
15012002 TrezarCoin (TZC)$0.000480$84,818176,765,900 TZCLow Vol-10.13%
15024141 Bitcoin Fast (BTCF)$0.007830$84,72310,821,040 BTCFLow Vol-2.46%
150350 Emerald Crypto (EMD)$0.004424$84,56519,117,129 EMDLow Vol-0.08%
15043668 ProxyNode (PRX)$0.000628$84,355134,284,746 PRXLow Vol0.02%
15051678 InsaneCoin (INSN)$0.003520$84,10023,893,151 INSNLow Vol-2.84%
15062334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15072580 Leadcoin (LDC)$0.000106$83,138784,399,592 LDCLow Vol-3.58%
15082717 BoutsPro (BOUTS)$0.001081$82,81676,615,188 BOUTS$30,561-4.28%
15093881 BitStash (STASH)$0.000029$82,2282,792,516,242 STASHLow Vol0%
15102256 Bonpay (BON)$0.007277$82,16211,290,301 BON$2,164-3.11%
15113207 Social Activi... (SAT)$0.000640$81,231126,967,463 SATLow Vol-4.4%
15121722 More Coin (MORE)$0.040558$81,1162,000,000 MORELow Vol4.26%
1513921 Universal Cur... (UNIT)$0.005080$81,02115,949,110 UNIT?-0.06%
15142703 BetterBetting (BETR)$0.000296$80,186271,152,367 BETR$1,308-17.55%
15152395 Ignition (IC)$0.078343$80,0051,021,210 ICLow Vol60.31%
15162990 EXMR (EXMR)$0.006767$79,55511,756,612 EXMRLow Vol33.68%
15172752 Datarius Credit (DTRC)$0.000621$79,351127,756,071 DTRCLow Vol-1.66%
15183048 Bitcoin Turbo... (BTK)$0.000005$79,22617,162,449,028 BTKLow Vol109.44%
15192923 XMCT (XMCT)$0.000750$79,040105,319,790 XMCT$3,440-0.28%
1520161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15212656 Daneel (DAN)$0.003881$78,55920,242,358 DAN$2,598-22.16%
15221754 Bitradio (BRO)$0.009840$78,2247,949,984 BROLow Vol-3.49%
15232768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15243793 Galilel (GALI)$0.004277$78,06918,255,166 GALILow Vol1.83%
15253132 EtherGem (EGEM)$0.003933$76,62619,483,114 EGEM$8,11913.57%
15263262 CYCLEAN (CCL)$0.000113$76,364678,451,267 CCL$512-16.06%
15272237 EventChain (EVC)$0.002437$76,15031,250,497 EVC$3,474-2.88%
15282956 Narrative (NRVE)$0.001781$75,56142,427,331 NRVELow Vol-3.47%
15292288 Worldcore (WRC)$0.000422$75,217178,103,291 WRCLow Vol2.21%
15303329 Fantasy Sports (DFS)$0.016536$74,9404,532,031 DFSLow Vol5.8%
15312968 Bridge Protocol (BRDG)$0.000334$74,797224,088,259 BRDGLow Vol-5.3%
1532181 Zeitcoin (ZEIT)$0.000002$74,42736,971,238,927 ZEITLow Vol-3.36%
1533920 SounDAC (XSD)$0.005094$74,27614,581,806 XSDLow Vol-34.68%
1534815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15353068 BitcoiNote (BTCN)$0.006774$73,37110,830,978 BTCNLow Vol-2.98%
15362672 SRCOIN (SRCOIN)$0.000014$72,9755,052,048,084 SRCOINLow Vol-2.31%
15372236 MyWish (WISH)$0.012042$72,9456,057,664 WISHLow Vol-14.48%
15382368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15391969 Sociall (SCL)$0.004318$72,17916,714,020 SCLLow Vol-8.5%
15401888 InvestFeed (IFT)$0.000376$72,044191,381,257 IFTLow Vol12.48%
15413361 Webchain (WEB)$0.000480$71,990150,030,811 WEBLow Vol17.04%
15423497 Bitcoin Zero (BZX)$0.003255$71,80122,057,226 BZX$1,688-4.23%
15432849 Hurify (HUR)$0.000297$71,653241,464,943 HURLow Vol-7.16%
15443427 Agrolot (AGLT)$0.001093$71,33965,251,539 AGLT$3,70721.97%
15451247 AquariusCoin (ARCO)$0.028250$71,2822,523,283 ARCOLow Vol0%
15463741 EurocoinToken (ECTE)$0.042239$70,5161,669,442 ECTELow Vol-1.23%
15473159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol0%
15482372 CDX Network (CDX)$0.002159$70,27532,546,000 CDXLow Vol-5.94%
15492773 GINcoin (GIN)$0.009645$70,2147,279,802 GIN$5,128-3.53%
15502825 Naviaddress (NAVI)$0.000289$69,997242,550,845 NAVILow Vol-6.39%
155143 Anoncoin (ANC)$0.033078$69,8052,110,317 ANCLow Vol0%
15522684 Aphelion (APH)$0.001386$69,31850,000,000 APHLow Vol-5.74%
15532048 Ethereum Cash (ECASH)$0.004878$68,78414,100,000 ECASHLow Vol-2.45%
15543760 Scanetchain (SWC)$0.000082$68,630839,506,297 SWC$56017.8%
15551686 EquiTrader (EQT)$0.005418$68,55212,653,575 EQTLow Vol0%
15561799 Rupee (RUP)$0.001885$68,40236,278,450 RUPLow Vol27.77%
15573149 NetKoin (NTK)$0.000015$68,3504,453,537,916 NTKLow Vol-3.35%
15583426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
1559625 bitBTC (BITBTC)$1970.77$67,94734 BITBTCLow Vol-14.58%
15604159 Mero Currency (MRO)$0.004671$68,06714,573,414 MRO$994299.29%
15613256 Bitether (BTR)$0.001200$68,05956,735,293 BTR$6,010-2.46%
15623451 BLOC.MONEY (BLOC)$0.006318$67,79810,731,326 BLOCLow Vol-11.11%
15633463 RPICoin (RPI)$0.000080$67,648845,898,307 RPILow Vol-4.19%
15643621 BitNautic Token (BTNT)$0.004159$67,49616,230,647 BTNT$149,6770.57%
156537 Megacoin (MEC)$0.001760$67,33338,259,325 MECLow Vol167.22%
15663484 Waletoken (WTN)$0.000003$67,13519,918,713,667 WTN$9,9501.46%
15673112 Bitnation (XPAT)$0.000002$67,06227,112,917,472 XPATLow Vol-25.23%
15682984 Newton Coin P... (NCP)$3.7e-07$66,937180,602,595,151 NCPLow Vol2.58%
15693093 BBSCoin (BBS)$8e-07$66,85883,602,002,835 BBSLow Vol45.42%
157061 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0.18%
15713933 SwiftCash (SWIFT)$0.000640$66,409103,800,667 SWIFTLow Vol-13.3%
15721085 Swing (SWING)$0.015119$66,2494,381,720 SWINGLow Vol-5.11%
1573703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15743051 Bitblocks (BBK)$0.000559$65,845117,736,710 BBK$25,834-9.42%
15754193 Dynamite (DYNMT)$0.296958$65,808221,607 DYNMT$86,060-5.47%
15761434 Advanced Tech... (ARC)$0.002509$65,77826,213,647 ARC$501-22.23%
15771136 Adzcoin (ADZ)$0.001323$65,60349,571,583 ADZLow Vol0%
1578295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol0%
1579597 Opal (OPAL)$0.004240$64,26015,156,364 OPALLow Vol50.77%
15803027 Webcoin (WEB)$0.001484$63,34442,691,144 WEB$33,521-9.59%
15813479 MODEL-X-coin (MODX)$0.005198$62,64312,050,832 MODXLow Vol-1.94%
15822404 TOKYO (TOKC)$0.000227$61,872272,697,251 TOKCLow Vol0%
15832198 Viuly (VIU)$0.000080$61,731771,905,775 VIULow Vol-4.35%
15843656 Beacon (BECN)$0.006007$61,38410,218,402 BECN$653-47.66%
15851299 PutinCoin (PUT)$0.000070$61,097874,142,822 PUTLow Vol3.06%
15862751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15871297 ChessCoin (CHESS)$0.001120$60,51454,032,769 CHESSLow Vol-10.59%
15883018 Kalkulus (KLKS)$0.003600$60,23516,734,111 KLKS$52,928-15.62%
15892978 AceD (ACED)$0.006728$59,8188,890,694 ACEDLow Vol4.07%
15902509 EtherSportz (ESZ)$0.019908$59,7543,001,419 ESZLow Vol-39.85%
15912286 MicroMoney (AMM)$0.003784$59,69815,777,256 AMM$10,687-3.79%
15923805 BoatPilot Token (NAVY)$0.000800$59,08573,863,346 NAVY$1,365-18.42%
15932977 BitRewards (BIT)$0.000171$58,640342,698,105 BIT$6,494-1.1%
15942932 No BS Crypto (NOBS)$0.000047$58,4621,248,464,200 NOBS$7,130-1.27%
15953465 Alt.Estate token (ALT)$0.000080$57,914724,180,756 ALTLow Vol-6.39%
15961739 Miners' Rewar... (MRT)$0.005703$57,02710,000,000 MRTLow Vol-24.38%
15973495 ModulTrade (MTRC)$0.001519$56,35237,086,446 MTRCLow Vol-2.46%
15983414 ZeusNetwork (ZEUS)$8e-07$55,98170,000,000,000 ZEUSLow Vol-2.59%
15993959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16001165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol-2.48%
16012649 DeviantCoin (DEV)$0.003582$55,33615,448,969 DEVLow Vol64.84%
16023008 Vivid Coin (VIVID)$0.009033$55,3246,124,846 VIVIDLow Vol0.06%
16031830 SkinCoin (SKIN)$0.000627$55,26588,183,483 SKIN$2,0709.69%
16042411 Galactrum (ORE)$0.012156$55,2484,544,982 ORELow Vol111.03%
16053377 GenesisX (XGS)$0.006159$55,1838,960,134 XGSLow Vol-15.27%
1606426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16073381 Civitas (CIV)$0.007677$54,7197,127,403 CIVLow Vol-10.12%
16082290 YENTEN (YTN)$0.002244$54,63924,350,077 YTNLow Vol-6.26%
16093919 Doge Token (DOGET)$0.000006$54,5928,900,000,000 DOGETLow Vol-3.26%
16102940 Sp8de (SPX)$0.000007$54,3637,783,756,906 SPXLow Vol-3.47%
16111836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16123121 IGToken (IG)$0.000017$53,8973,149,646,088 IG$17,543-23.02%
16133223 DOWCOIN (DOW)$0.004541$53,63911,810,984 DOW$1,1401.24%
16142332 STRAKS (STAK)$0.002239$53,42523,858,907 STAKLow Vol-1.64%
16153487 Pedity (PEDI)$0.000039$52,9001,368,610,817 PEDILow Vol-3.06%
16163013 PRiVCY (PRIV)$0.003199$52,81016,508,939 PRIVLow Vol3.14%
16173708 Exosis (EXO)$0.189096$52,505277,665 EXO$14,669-7.88%
16183021 International... (INCX)$0.000122$52,331428,755,167 INCX$40,113-3.11%
16193627 Block-Logic (BLTG)$0.002252$51,57222,899,329 BLTGLow Vol5.85%
16202635 TokenDesk (TDS)$0.003488$51,21714,683,321 TDS$13,5252.67%
16211483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol0%
16223131 Thingschain (TIC)$0.000004$49,94511,445,000,000 TIC$18,261-2.14%
16233387 BLAST (BLAST)$0.000929$49,66053,465,514 BLASTLow Vol-20.25%
1624813 bitSilver (BITSILVER)$2.33$49,57321,276 BITSILVER?-2.36%
16253619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
1626978 Ratecoin (XRA)$0.000400$48,977122,449,162 XRALow Vol21.86%
16273247 Fire Lotto (FLOT)$0.001764$48,49027,481,717 FLOTLow Vol-2.16%
16281465 Veros (VRS)$0.001573$48,45330,809,553 VRS$32,1556.3%
16292679 Decentralized... (DML)$0.000765$48,22763,030,141 DML$16,955-2.4%
16302733 Freyrchain (FREC)$0.000096$47,987500,000,000 FRECLow Vol-33.33%
16313684 Bitcoiin (B2G)$0.000905$47,75452,761,896 B2GLow Vol-4.19%
16323876 EnterCoin (ENTRC)$0.016361$47,4482,900,068 ENTRCLow Vol-1.91%
16333438 Oxycoin (OXY)$0.000051$47,294931,894,857 OXYLow Vol-38.13%
16341542 Golos Gold (GBG)$0.003722$47,28912,705,345 GBGLow Vol-7.79%
16353615 HyperQuant (HQT)$0.000519$46,19289,083,368 HQT$87,649-7.02%
16361141 Moin (MOIN)$0.005280$45,8628,686,405 MOIN$679-2.79%
16373459 GoHelpFund (HELP)$0.003759$45,65712,147,167 HELP$25,907-13.36%
16384168 Cashpayz Token (CPC)$0.013487$45,3513,362,678 CPCLow Vol-2.35%
16392142 FORCE (FOR)$0.000320$44,997140,516,265 FORLow Vol-2.35%
16403457 Iridium (IRD)$0.002353$44,98119,113,239 IRDLow Vol-2.83%
16413124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16424702 Rupiah Token (IDRT)$0.000069$43,821638,037,864 IDRT$27,476-0.54%
16433043 PitisCoin (PTS)$0.000080$43,760547,196,117 PTSLow Vol-2.46%
16441252 2GIVE (2GIVE)$0.000083$43,476522,398,331 2GIVELow Vol0%
16452489 BitWhite (BTW)$0.001196$43,44636,325,371 BTW$19,010-10.32%
16463421 PrimeStone (PSC)$0.002276$43,37819,056,570 PSCLow Vol2.27%
16473331 CrowdWiz (WIZ)$0.012355$43,2053,496,961 WIZ$22,47219.31%
1648778 bitGold (BITGOLD)$227.16$43,044189 BITGOLDLow Vol-1.39%
16493078 Kind Ads Token (KIND)$0.001012$42,74442,223,693 KINDLow Vol2.36%
16504084 Thar Token (THAR)$0.061038$42,726700,000 THAR$1,388-30.08%
16513133 Arepacoin (AREPA)$0.002583$42,68916,527,349 AREPALow Vol-18.55%
16522475 Garlicoin (GRLC)$0.000843$42,66350,630,050 GRLCLow Vol-2.48%
1653331 Litecoin Plus (LCP)$0.016479$41,9712,546,907 LCPLow Vol7.16%
16543128 SiaCashCoin (SCC)$0.000004$41,92911,224,686,912 SCC$1,833-7.19%
16553056 Thore Cash (TCH)$0.000761$41,91355,056,178 TCH$59,1021.39%
16562415 ArbitrageCT (ARCT)$0.000400$41,848104,655,777 ARCTLow Vol21.93%
16571175 Rubies (RBIES)$0.004000$41,65910,415,252 RBIESLow Vol-11.19%
16583882 Arqma (ARQ)$0.022081$41,5871,883,375 ARQLow Vol-2.42%
16593359 WITChain (WIT)$0.000021$41,5321,980,000,000 WIT$23,233-3.26%
16601671 iTicoin (ITI)$1.29$41,34032,000 ITILow Vol-1.36%
166172 Deutsche eMark (DEM)$0.000770$41,33753,653,541 DEMLow Vol17.48%
16621511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1663367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16642005 Obsidian (ODN)$0.000585$40,83569,810,758 ODNLow Vol0%
16652905 Qurito (QURO)$0.003918$40,78110,408,241 QUROLow Vol-2.46%
16664163 Hype Token (HYPE)$0.000903$40,63744,993,933 HYPELow Vol17.5%
16674158 Five Star Coi... (FSCP)$0.010556$40,5713,843,281 FSCP$703-2.46%
16681033 GuccioneCoin (GCC)$0.002000$40,56920,285,537 GCCLow Vol-2.42%
16693597 InterValue (INVE)$0.000315$40,270127,892,710 INVE$32,014-3.54%
16701504 InflationCoin (IFLT)$9e-07$40,10244,790,092,020 IFLTLow Vol4.53%
16714069 Blockburn (BURN)$0.062560$40,052640,214 BURN$17,079-12.17%
16723856 SF Capital (SFCP)$0.000905$39,93144,099,500 SFCPLow Vol0.4%
16733521 PAWS Fund (PAWS)$0.020812$39,7901,911,884 PAWS$70322.64%
16742518 LOCIcoin (LOCI)$0.000950$39,30841,387,232 LOCILow Vol-4.16%
16753685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?0%
16762622 ClearCoin (XCLR)$0.000073$38,711527,873,733 XCLRLow Vol-6.39%
16771951 Vsync (VSX)$0.000240$38,521160,559,294 VSXLow Vol42.25%
16782445 Block Array (ARY)$0.000561$38,40868,430,738 ARYLow Vol-3.03%
16793476 Italian Lira (ITL)$0.000002$38,10423,943,792,120 ITL$9,16690.28%
16803833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16812612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol0%
16823324 PluraCoin (PLURA)$0.000080$37,411467,803,193 PLURALow Vol-2.46%
1683506 CannabisCoin (CANN)$0.000480$37,06977,231,176 CANNLow Vol-41.45%
16841763 BriaCoin (BRIA)$0.049704$36,951743,431 BRIA$669-17.96%
16852270 SportyCo (SPF)$0.000667$36,38454,587,326 SPFLow Vol-1.38%
16862520 Jesus Coin (JC)$0.000002$36,37017,979,550,689 JCLow Vol-27.12%
16872007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16882715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16891276 ICO OpenLedger (ICOO)$0.077459$36,092465,952 ICOOLow Vol-40.71%
16903184 Gold Poker (GPKR)$0.008037$36,0154,481,248 GPKRLow Vol1.12%
16912942 Aegeus (AEG)$0.000990$35,96336,322,567 AEG$1,37024.49%
16923646 Herbalist Token (HERB)$0.000004$35,8349,499,999,999 HERB$11,803-13.12%
16933113 InterCrone (ICR)$0.002408$35,62614,793,793 ICRLow Vol-14.72%
16943862 Scopuly (SKY)$0.000016$35,1422,191,753,462 SKYLow Vol-3.04%
16953588 Absolute (ABS)$0.002708$34,99612,921,832 ABS$1,48742.44%
16961381 Bitcloud (BTDX)$0.001109$34,58131,178,125 BTDXLow Vol-15%
16972948 Jury.Online T... (JOT)$0.002488$34,50113,867,364 JOTLow Vol-8.55%
16983665 Impleum (IMPL)$0.006077$34,4525,669,216 IMPLLow Vol10.73%
16993792 ARAW (ARAW)$0.000011$34,3833,057,300,142 ARAW$41,663-3.16%
17001035 AmsterdamCoin (AMS)$0.000685$34,36950,201,886 AMS$631108.77%
17011673 Minereum (MNE)$0.004800$34,3337,153,120 MNELow Vol-2.83%
17021747 Onix (ONX)$0.000320$34,262107,072,781 ONXLow Vol-18.07%
17032122 Ellaism (ELLA)$0.001759$34,06919,364,074 ELLALow Vol-11.74%
17043798 Xuez (XUEZ)$0.010556$34,0683,227,259 XUEZ$24,0727.65%
17052147 ELTCOIN (ELTCOIN)$0.000375$33,78690,000,000 ELTCOIN$1,18110.35%
17061306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1707837 X-Coin (XCO)$0.002720$33,68612,384,976 XCOLow Vol-1.01%
17083503 CommunityGene... (CGEN)$0.000080$33,555419,588,244 CGENLow Vol-2.46%
17091693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17102910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
1711654 DigitalPrice (DP)$0.001680$33,23019,780,674 DPLow Vol-2.43%
17122244 Payfair (PFR)$0.000845$33,21639,305,412 PFR$788-4.15%
17133682 Italo (XTA)$0.010540$33,0463,135,184 XTALow Vol-9.35%
17141285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
17154565 Livenodes (LNO)$0.023592$32,4591,375,879 LNOLow Vol80.97%
17162196 Sugar Exchange (SGR)$0.001036$32,11030,998,316 SGRLow Vol-2.6%
17173348 MNPCoin (MNP)$0.014610$32,0252,191,996 MNPLow Vol25.94%
17182983 AdultChain (XXX)$0.000640$31,93649,917,231 XXXLow Vol154.64%
1719764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17202701 TrustNote (TTT)$0.000101$31,394309,999,945 TTTLow Vol-5%
17212966 Fox Trading (FOXT)$0.003387$30,8419,105,355 FOXT$61,436-17.62%
17224255 CryptoAds Mar... (CRAD)$0.002156$30,75814,265,943 CRADLow Vol-88.08%
17231970 ATBCoin (ATB)$0.000727$30,56142,038,227 ATB$30,123-1.13%
17243633 BitGuild PLAT (PLAT)$0.000511$30,44759,566,902 PLAT$23,490-0.02%
17253350 Dach Coin (DACHX)$0.001439$30,24421,010,870 DACHX$530-32.62%
17263603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol-3.18%
17271223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol-0.46%
17283395 SteepCoin (STEEP)$0.000160$29,031181,505,253 STEEPLow Vol-3.17%
1729113 SmartCoin (SMC)$0.001120$28,76925,688,161 SMCLow Vol5.08%
173016 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
1731125 Blakecoin (BLC)$0.001201$28,52323,750,256 BLCLow Vol-0.71%
17321032 TransferCoin (TX)$0.003520$28,5278,104,684 TXLow Vol-7.94%
1733341 SuperCoin (SUPER)$0.000560$28,48850,874,381 SUPERLow Vol38.51%
17342745 Joint Ventures (JOINT)$0.001285$28,43622,128,085 JOINT$7414.15%
17353250 Zoomba (ZBA)$0.001275$28,36722,241,621 ZBALow Vol-18.13%
1736316 Dreamcoin (DRM)$0.011037$28,2042,555,507 DRMLow Vol-2.45%
17373777 Spectrum (SPT)$0.000024$28,2021,199,987,500 SPT$20,411-3.81%
17383464 Cheesecoin (CHEESE)$0.000080$28,132352,721,966 CHEESELow Vol21.5%
17393940 P2P Global Ne... (P2PX)$0.000881$27,70731,465,608 P2PXLow Vol-2.52%
17401877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17413311 Castle (CSTL)$0.001839$27,62115,016,790 CSTLLow Vol-1.73%
17423517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol-0.54%
17433481 Peony (PNY)$0.024084$27,5361,143,342 PNYLow Vol-23.21%
17443045 OPCoinX (OPCX)$0.000168$27,203162,182,151 OPCXLow Vol-31.81%
1745513 Titcoin (TIT)$0.000413$26,96665,314,652 TITLow Vol0%
17462648 Bitsum (BSM)$0.000017$26,4591,568,165,050 BSMLow Vol2.61%
17472690 Biotron (BTRN)$0.000398$26,26665,965,771 BTRNLow Vol5.58%
17483181 ShowHand (HAND)$4.2e-07$25,97061,912,434,418 HAND$17,054-0.85%
17492063 Tracto (TRCT)$0.000959$25,80626,913,041 TRCTLow Vol-2.54%
1750159 Cashcoin (CASH)$0.000480$25,65953,458,111 CASHLow Vol46.37%
17513800 FidexToken (FEX)$8.7e-07$25,43029,128,335,553 FEXLow Vol-21.2%
17522386 KZ Cash (KZC)$0.016212$25,3561,563,996 KZCLow Vol5.46%
17533771 EthereumX (ETX)$0.000290$25,32087,225,579 ETXLow Vol27.85%
17543599 EtherInc (ETI)$0.000080$25,076314,829,316 ETILow Vol16.75%
17552721 APR Coin (APR)$0.002626$25,0389,535,960 APRLow Vol-8.09%
17563433 EUNOMIA (ENTS)$0.000002$24,94416,420,688,682 ENTSLow Vol-3.36%
17574213 Uptrennd (1UP)$0.005457$24,8094,545,951 1UPLow Vol-23.19%
1758945 Bata (BTA)$0.004888$24,6985,052,601 BTALow Vol-3.09%
17593289 BitCoen (BEN)$0.003521$24,6467,000,000 BENLow Vol-1.78%
17602619 BitStation (BSTN)$0.000005$24,6414,704,185,603 BSTNLow Vol-34.04%
17613383 Knekted (KNT)$0.000025$24,5581,000,000,000 KNTLow Vol-3.46%
17623659 QUINADS (QUIN)$0.000002$24,42113,194,987,677 QUIN$11,3900.82%
1763536 Joincoin (J)$0.007273$24,2973,340,606 JLow Vol67.49%
17642883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
1765916 MedicCoin (MEDIC)$0.000081$24,099298,349,398 MEDICLow Vol-1.27%
17664027 DeVault (DVT)$0.000320$24,03775,142,705 DVTLow Vol-2.46%
17672875 ALAX (ALX)$0.001124$23,33020,757,685 ALXLow Vol0%
17683604 SkyHub Coin (SHB)$0.045301$23,252513,279 SHBLow Vol-5.09%
1769702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17702749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17711980 Elixir (ELIX)$0.000640$22,70635,494,464 ELIXLow Vol-8.47%
17721915 AdCoin (ACC)$0.001381$22,67016,411,052 ACCLow Vol1.81%
17732858 Couchain (COU)$0.000003$22,6157,214,562,085 COU$21,12510.47%
17743125 XDNA (XDNA)$0.005118$22,3744,371,417 XDNALow Vol-1.18%
17752931 Engagement Token (ENGT)$0.000054$22,365415,256,071 ENGTLow Vol-31.82%
17762448 SparksPay (SPK)$0.004068$22,3065,483,098 SPKLow Vol-1.42%
17772514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
1778934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17791650 ProCurrency (PROC)$0.000211$21,835103,623,311 PROC$778-16%
17801254 PlatinumBAR (XPTX)$0.010080$21,7732,160,126 XPTXLow Vol-3.95%
17813477 Asura Coin (ASA)$0.000098$21,602220,932,400 ASALow Vol2.85%
17823165 Arion (ARION)$0.001906$21,49111,276,014 ARIONLow Vol11.48%
17832160 Innova (INN)$0.004239$21,4035,049,718 INNLow Vol-1.62%
17844109 xEURO (xEUR)$1.11$21,31219,231 xEUR$35,7951.28%
17851597 Bankcoin ([email protected])$0.002057$21,17110,291,781 [email protected]Low Vol-0.6%
17862180 bitJob (STU)$0.000240$21,04287,816,093 STULow Vol8.51%
17871241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17883397 Neural Protocol (NRP)$0.000002$20,6619,497,994,014 NRP$1,93215.87%
17893271 Ether Kingdom... (IMP)$0.003097$20,6586,670,651 IMP$9,303-14.23%
17901683 RouletteToken (RLT)$0.002000$20,43810,219,323 RLTLow Vol-6.18%
17911153 Creditbit (CRB)$0.001200$20,28016,901,017 CRBLow Vol-2.42%
17923491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17932461 Peerguess (GUESS)$0.000332$20,09560,537,668 GUESSLow Vol-0.38%
17942973 empowr coin (EMPR)$1.7e-09$19,98611,999,782,739,200 EMPRLow Vol8.57%
17953468 Fivebalance (FBN)$0.000035$19,788565,241,486 FBN$14,596-3.99%
17962615 Blocklancer (LNC)$0.000165$19,774120,140,384 LNCLow Vol0.7%
17974178 CPUchain (CPU)$0.002684$19,6067,305,668 CPU$10,09611.36%
17981334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17993971 Gratz (GRAT)$0.000622$19,29531,000,000 GRATLow Vol-5.67%
18001266 MarteXcoin (MXT)$0.005200$19,2373,699,585 MXTLow Vol-2.42%
18013454 Decentralized... (DATP)$0.000002$19,20011,820,620,222 DATP$6,64531.32%
18021248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18032890 KanadeCoin (KNDC)$0.000003$19,1055,471,056,500 KNDCLow Vol-27.27%
18041218 PostCoin (POST)$0.001201$19,06515,868,233 POSTLow Vol22.03%
18053332 Gossipcoin (GOSS)$0.000625$19,01630,433,711 GOSSLow Vol-14.78%
180669 Datacoin (DTC)$0.000480$18,87639,327,063 DTCLow Vol17.09%
18071195 HOdlcoin (HODL)$0.000080$18,601232,524,610 HODLLow Vol-2.42%
18082681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18094014 Mobile Crypto... (MCPC)$0.002959$18,1886,146,854 MCPCLow Vol-10.65%
18103086 Kora Network ... (KNT)$0.000054$18,166335,625,000 KNTLow Vol-3.47%
18111882 BlockCAT (CAT)$0.002459$18,0987,360,121 CATLow Vol-89.49%
18122935 CDMCOIN (CDM)$0.000008$18,0632,188,661,567 CDMLow Vol0%
1813601 Acoin (ACOIN)$0.014799$18,0561,220,085 ACOINLow Vol-3.98%
18143446 Zenswap Netwo... (ZNT)$0.000002$18,02112,001,366,640 ZNT$4,487-4.98%
1815350 BoostCoin (BOST)$0.001520$18,02011,855,487 BOSTLow Vol9.06%
18161200 NevaCoin (NEVA)$0.004320$17,7294,104,140 NEVALow Vol-9.11%
18173222 Bionic (BNC)$0.000033$17,481536,244,233 BNC$20,470-2.8%
18182565 StarterCoin (STAC)$0.000051$17,350342,007,189 STACLow Vol-13.04%
18193690 Bulleon (BUL)$0.015753$17,2711,096,353 BULLow Vol0%
18202012 Voise (VOISE)$0.000031$17,265549,336,806 VOISELow Vol-3.47%
18213031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0.39%
18222093 Bitcoin Red (BTCRED)$0.000818$17,17421,000,000 BTCREDLow Vol-17.15%
18231066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
1824898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18253046 Blocknode (BND)$0.000083$16,853202,035,316 BNDLow Vol0%
18263333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18273677 ROIyal Coin (ROCO)$0.017594$16,406932,458 ROCOLow Vol4.46%
18283645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18293613 Dash Green (DASHG)$0.006908$15,8932,300,683 DASHGLow Vol-30.02%
18303001 KWHCoin (KWH)$0.000009$15,7791,807,438,681 KWHLow Vol-3.47%
18311922 Monoeci (XMCC)$0.001919$15,7288,194,328 XMCCLow Vol-11.51%
18323273 IQ.cash (IQ)$0.003999$15,5793,896,163 IQLow Vol-4.37%
18333312 Evimeria (EVI)$0.000001$15,57515,519,279,936 EVILow Vol-8.5%
18343610 Micromines (MICRO)$8.5e-07$15,33117,999,887,606 MICROLow Vol14.18%
18353088 BitCoin One (BTCONE)$0.000160$15,24395,420,349 BTCONELow Vol81.96%
18363416 Digiwage (WAGE)$0.000320$15,05547,062,308 WAGELow Vol-36.25%
18372985 ARBITRAGE (ARB)$0.003668$15,0234,095,206 ARBLow Vol-4.5%
18384252 Stellar Classic (XLMX)$0.000026$14,928569,993,384 XLMXLow Vol3.23%
18391503 Darcrus (DAR)$0.001095$14,89113,600,388 DARLow Vol-4%
18403787 InnovativeBio... (INNBCL)$5.5e-09$14,6652,678,951,730,830 INNBCLLow Vol-23.45%
18411724 Linx (LINX)$0.000400$14,50536,264,798 LINXLow Vol-82.4%
18421850 Cream (CRM)$0.000320$14,43245,108,749 CRMLow Vol-23.39%
18432103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18443778 EVOS (EVOS)$0.001358$14,40510,606,778 EVOS$1,075-17.18%
18453265 Havy (HAVY)$0.000002$14,2847,727,760,213 HAVY$2,1465.33%
18463255 CyberMusic (CYMT)$9.3e-07$13,88115,000,000,000 CYMT$4,08450.47%
18471212 MojoCoin (MOJO)$0.001120$13,74912,276,850 MOJOLow Vol-2.42%
18483889 Natmin Pure E... (NAT)$0.000132$13,448102,203,984 NATLow Vol-1.89%
18493403 EagleX (EGX)$0.000400$13,42933,583,500 EGXLow Vol-18.72%
18501546 Centurion (CNT)$0.000167$13,00277,663,826 CNTLow Vol0%
18511038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18524018 Klimatas (KTS)$0.017736$12,821722,904 KTS$1,464-16.06%
18534116 TOKPIE (TKP)$0.003491$12,7273,645,700 TKP$53814.64%
18542241 Ccore (CCO)$0.007431$12,6331,699,999 CCOLow Vol31.09%
18553398 SCRIV NETWORK (SCRIV)$0.000507$12,53624,744,362 SCRIVLow Vol-32.99%
18562960 Tourist Token (TOTO)$0.000003$12,4313,933,323,630 TOTO$16,123-2.53%
18572367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
1858988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18593047 UltraNote Coin (XUN)$0.000042$11,967283,713,112 XUNLow Vol-5.01%
18602848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18611389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18623209 4NEW (KWATT)$0.000197$11,61658,876,246 KWATTLow Vol-14.11%
18632148 Desire (DSR)$0.001200$11,6009,670,012 DSR$14,5922.22%
18643174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18651113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18661273 Citadel (CTL)$0.001040$11,40610,969,269 CTLLow Vol-2.43%
18672218 Magnet (MAG)$0.000240$11,25146,893,634 MAGLow Vol-26.84%
18683294 Bitcoin Adult (BTAD)$0.000320$11,22035,075,012 BTADLow Vol-1.79%
18693429 Cyber Movie C... (CMCT)$5.6e-07$11,17520,000,000,000 CMCTLow Vol-16.52%
18702032 Crystal Clear (CCT)$0.001999$11,0445,523,973 CCTLow Vol-4.27%
18713393 MASTERNET (MASH)$0.000344$10,89931,686,740 MASHLow Vol-6.94%
18721917 bitqy (BQ)$0.000003$10,8703,112,670,515 BQLow Vol-3.47%
18733385 GIGA (XG)$0.000080$10,831135,432,842 XGLow Vol-3.81%
18743624 Zealium (NZL)$0.001040$10,73910,329,231 NZLLow Vol-14.82%
18753410 Bitspace (BSX)$0.000774$10,73413,871,734 BSXLow Vol0%
18763508 BZLCOIN (BZL)$0.004832$10,6032,194,480 BZLLow Vol2.9%
18773050 Dystem (DTEM)$0.001414$10,4557,396,028 DTEMLow Vol72.4%
18783688 MoX (MOX)$0.002079$10,4545,027,488 MOXLow Vol5.67%
18791155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18803489 Escroco Emerald (ESCE)$0.000016$9,989624,525,771 ESCELow Vol-2.5%
18812965 VikkyToken (VIKKY)$0.000003$9,8273,727,082,538 VIKKY$21,332-3.61%
18823444 KUN (KUN)$4.89$9,7732,000 KUN$1,339-1.73%
18833764 Save Environm... (SET)$0.010156$9,764961,395 SETLow Vol-71.22%
18841282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18852974 Lightpaycoin (LPC)$0.001679$9,7305,793,754 LPCLow Vol1.06%
18862051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18873967 Eva Cash (EVC)$0.010526$9,474900,000 EVCLow Vol-3.01%
18882486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMSLow Vol-0.07%
18893341 Phonecoin (PHON)$0.000080$9,288116,134,295 PHONLow Vol-3.94%
18901396 MustangCoin (MST)$0.014732$9,286630,343 MSTLow Vol0%
18914080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18923512 Alpha Coin (APC)$0.000283$9,19232,461,882 APC$36,134-23.28%
18933746 electrumdark (ELD)$0.002340$9,1263,899,312 ELDLow Vol-1.51%
18941395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18953358 Helper Search... (HSN)$0.000001$9,0568,479,947,437 HSNLow Vol0.07%
18963266 Carebit (CARE)$0.000066$9,049137,916,260 CARELow Vol0.04%
18972355 OP Coin (OPC)$0.000005$9,0441,858,984,784 OPCLow Vol-34.57%
18981514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18991607 Impact (IMX)$0.000080$8,850110,630,546 IMXLow Vol-2.42%
19001194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19013097 XOVBank (XOV)$0.000066$8,705131,202,358 XOV$34,873-3.47%
19021956 VIVO (VIVO)$0.001759$8,6914,940,066 VIVOLow Vol-2.45%
19032257 Nekonium (NUKO)$0.000720$8,63812,000,829 NUKOLow Vol9.74%
1904278 Quebecoin (QBC)$0.001280$8,5806,703,138 QBCLow Vol-29.03%
19051353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
1906993 BowsCoin (BSC)$0.001520$8,4365,550,102 BSCLow Vol-2.43%
19073447 Atheios (ATH)$0.000480$8,41817,543,150 ATHLow Vol-2.46%
19081687 Digital Money... (DMB)$0.000080$8,348104,351,134 DMBLow Vol-2.42%
19092100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19101959 Oceanlab (OCL)$0.000176$8,17546,500,000 OCLLow Vol0%
19112168 Grimcoin (GRIM)$0.000082$8,16499,542,502 GRIMLow Vol0.04%
19121716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19132581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
1914199 Skeincoin (SKC)$0.000570$7,80413,699,852 SKCLow Vol0%
19151651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19163270 e-Chat (ECHT)$0.000400$7,67419,161,060 ECHT$9,698-2.48%
19171846 GeyserCoin (GSR)$0.006800$7,5971,117,253 GSRLow Vol-0.07%
19183413 nDEX (NDX)$5.1e-07$7,56414,938,687,251 NDX$2,859-12.52%
19193317 Cryptrust (CTRT)$0.000001$7,5155,248,756,485 CTRTLow Vol-20.85%
19203442 INDINODE (XIND)$0.000008$7,443930,645,325 XINDLow Vol-51.23%
19213313 CryptoFlow (CFL)$0.000080$7,36092,026,159 CFLLow Vol-2.46%
19221474 Eternity (ENT)$0.001120$7,3456,558,304 ENTLow Vol-19.25%
19233338 PAXEX (PAXEX)$0.000415$7,30017,571,745 PAXEXLow Vol0%
19243162 YoloCash (YLC)$0.000244$7,21129,499,388 YLC$2,635-0.97%
19251790 WomenCoin (WOMEN)$1.5e-07$7,19748,459,472,454 WOMENLow Vol3.68%
19261250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19273580 Crystal Token (CYL)$0.012616$7,120564,377 CYL$30,349-6.49%
19281576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19293129 Nyerium (NYEX)$0.000270$6,89725,565,895 NYEXLow Vol9.67%
19303689 Mocrow (MCW)$0.003365$6,8552,037,409 MCWLow Vol8.57%
19313216 DeltaChain (DELTA)$9.1e-07$6,7767,462,729,132 DELTALow Vol-3.47%
19321206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19333478 BitMoney (BIT)$0.000080$6,60582,497,698 BITLow Vol142.3%
19342770 Cazcoin (CAZ)$0.000160$6,60041,263,548 CAZLow Vol-2.46%
19352069 Open Trading ... (OTN)$0.003055$6,1852,024,530 OTNLow Vol2.94%
19363151 Akroma (AKA)$0.000320$6,13519,177,485 AKALow Vol-2.46%
19373374 Ragnarok (RAGNA)$0.000400$6,13315,336,726 RAGNALow Vol-2.46%
19381534 BOAT (BOAT)$0.000083$6,08873,020,151 BOATLow Vol0%
19393644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
1940938 ARbit (ARB)$0.000560$6,06510,830,050 ARBLow Vol-2.48%
19411210 Cabbage (CAB)$0.000560$5,88010,499,996 CABLow Vol-2.67%
19421528 Iconic (ICON)$0.009722$5,764592,894 ICONLow Vol-0.05%
1943520 Virtacoin (VTA)$0.000001$5,7275,201,310,113 VTALow Vol2.38%
19441368 Veltor (VLT)$0.010183$5,650554,855 VLTLow Vol0%
19451926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol249.9%
19461209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19473293 Olympic (OLMP)$0.000048$5,556116,872,374 OLMPLow Vol-42.01%
19482278 HollyWoodCoin (HWC)$0.000241$5,54223,022,473 HWCLow Vol-41.28%
19492996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19502131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol0%
19512460 Qbic (QBIC)$0.001146$5,3664,684,176 QBICLow Vol-0.2%
1952656 Prime-XI (PXI)$0.000240$5,26321,931,815 PXILow Vol-4.26%
19533749 IceChain (ICHX)$0.000007$5,257781,142,774 ICHXLow Vol8.57%
19543321 BunnyToken (BUNNY)$0.000021$5,123244,486,021 BUNNYLow Vol-17.26%
19552583 Octoin Coin (OCC)$0.009111$5,058555,137 OCC$16,277-8.34%
19561509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19572176 Decision Token (HST)$0.000157$5,03832,025,998 HSTLow Vol-3.9%
19581468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19593678 ICOBay (IBT)$0.000007$4,838692,646,118 IBTLow Vol-3.47%
19603770 CustomContrac... (CCN)$0.000003$4,8221,380,841,876 CCNLow Vol89.74%
19613298 UralsCoin (URALS)$0.000320$4,77014,921,278 URALSLow Vol36.56%
19623909 SPIDER VPS (SPDR)$0.001576$4,7112,988,850 SPDRLow Vol6.84%
19633886 ICOCalendar.T... (ICT)$0.003879$4,6881,208,500 ICTLow Vol-0.09%
19641291 Comet (CMT)$0.005360$4,678872,830 CMTLow Vol0.5%
19651496 Luna Coin (LUNA)$0.002740$4,6751,706,429 LUNALow Vol-18.94%
19661825 LiteBitcoin (LBTC)$0.000160$4,63028,940,333 LBTCLow Vol95.31%
19671052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19682140 SONO (SONO)$0.002159$4,5022,084,823 SONOLow Vol-14.65%
19693290 Elliot Coin (ELLI)$0.000164$4,07524,888,136 ELLILow Vol-0.16%
19703219 FUTURAX (FTXT)$0.000001$4,0443,406,412,461 FTXTLow Vol-22.78%
19713267 Project Coin (PRJ)$0.000080$4,01150,148,827 PRJLow Vol-2.46%
19721581 Honey (HONEY)$0.008714$3,973455,955 HONEYLow Vol214.46%
19731674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
1974831 Wild Beast Block (WBB)$0.020719$3,769181,919 WBBLow Vol3.64%
19753254 Mirai (MRI)$0.001086$3,7263,432,003 MRILow Vol10.81%
1976986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19772074 Ethereum Gold (ETG)$0.000301$3,61012,000,000 ETGLow Vol-25.81%
19781935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19792769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19803382 CARDbuyers (BCARD)$0.000080$3,50143,778,533 BCARDLow Vol-2.46%
19811981 Billionaire T... (XBL)$0.001040$3,4473,315,269 XBLLow Vol-2.45%
19821912 Dalecoin (DALC)$0.004798$3,438716,508 DALCLow Vol-26.01%
19833510 Traid (TRAID)$0.000160$3,34920,939,720 TRAIDLow Vol-2.46%
19841774 SocialCoin (SOCC)$0.000304$3,19810,518,425 SOCCLow Vol-7.26%
19852356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19863163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1987263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19883807 LitecoinToken (LTK)$3e-08$2,82993,798,013,228 LTKLow Vol0.13%
19893201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19901657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19913232 Staker (STR)$0.001839$2,7291,483,935 STRLow Vol-2.46%
199257 SecureCoin (SRC)$0.000257$2,71910,599,426 SRCLow Vol0%
19933263 Dinero (DIN)$0.000301$2,6958,947,929 DINLow Vol-8.1%
19941420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19951515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19963493 SAKECOIN (SAKE)$6.1e-07$2,5584,161,731,121 SAKELow Vol2.39%
19973399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol-0.07%
19983235 FolmCoin (FLM)$0.000240$2,3189,662,813 FLMLow Vol-2.46%
19991429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
20003412 Simmitri (SIM)$0.000032$2,25470,468,612 SIMLow Vol-2.46%
20011630 Coinonat (CXT)$0.000240$2,0698,623,200 CXTLow Vol-2.43%
20023808 Cointorox (OROX)$0.000367$2,0265,525,108 OROX$13,303-3.47%
200331 Argentum (ARG)$0.000160$1,99112,446,929 ARGLow Vol-2.42%
20041889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20051824 BitCoal (COAL)$0.000400$1,8004,500,000 COALLow Vol-2.42%
20063738 Decentralized... (DCTO)$0.000002$1,734993,067,232 DCTOLow Vol-3.47%
20071995 Target Coin (TGT)$0.000002$1,663952,429,892 TGTLow Vol-3.47%
20081897 Bolenum (BLN)$6.5e-08$1,61425,000,000,000 BLNLow Vol-50.31%
20091691 Project-X (NANOX)$19999.02$1,5650 NANOXLow Vol14.88%
20102651 GreenMed (GRMD)$0.000103$1,53414,899,993 GRMDLow Vol-16.24%
20114068 Claymore (CLM)$0.000047$1,48431,513,196 CLMLow Vol8.57%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREXLow Vol0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0.14%
20142205 Phantomx (PNX)$0.000029$1,32946,497,848 PNXLow Vol0%
20151090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20161539 Elysium (ELS)$0.000080$1,14814,356,189 ELSLow Vol-3.11%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20183629 LRM Coin (LRM)$0.000103$1,0299,949,308 LRMLow Vol-2.99%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213424 QYNO (QNO)$0.000880$9461,075,172 QNOLow Vol-15.82%
20223062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol0%
20243308 Xchange (XCG)$0.000082$8009,753,850 XCGLow Vol0.05%
20251752 Goodomy (GOOD)$0.000001$779608,075,399 GOODLow Vol2.38%
20263509 Provoco Token (VOCO)$0.000002$762375,710,075 VOCO$14,087-0.35%
20271632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol0.1%
20283287 Abulaba (AAA)$0.000044$65915,090,818 AAALow Vol21.76%
20293197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20303804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20312115 PlayerCoin (PLACO)$0.000018$62735,120,000 PLACOLow Vol993.44%
20323384 Benz (BENZ)$0.000098$5835,958,969 BENZLow Vol-3.47%
20331748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353589 Ethereum Meta (ETHM)$0.000017$53030,346,611 ETHMLow Vol-3.47%
20363586 Bitcoin X (BTX)$0.000180$5152,864,374 BTXLow Vol-71.48%
2037374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20383172 LogisCoin (LGS)$0.000176$4132,351,213 LGSLow Vol-54.26%
20393841 StellarPay (XLB)$0.000117$4023,424,785 XLBLow Vol12.85%
20401198 BigUp (BIGUP)$1.8e-07$3892,137,572,489 BIGUPLow Vol2.39%
20411558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20421523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2043994 AnarchistsPrime (ACP)$0.000080$3524,394,874 ACPLow Vol-2.43%
20443460 Bitcoinus (BITS)$0.000006$34659,294,348 BITS$31,4105.46%
20453355 Azart (AZART)$0.000080$3324,146,379 AZARTLow Vol-2.46%
20462214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20473486 dietbitcoin (DDX)$0.000094$2752,924,509 DDXLow Vol-2.47%
20481994 Interzone (ITZ)$0.000080$2122,652,019 ITZLow Vol-2.45%
20492284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20501832 HarmonyCoin (HMC)$0.000240$135561,235 HMCLow Vol-26.74%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20522253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol0.11%
20533740 Blacer Coin (BLCR)$0.000542$89164,249 BLCRLow Vol-5.12%
2054857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20552596 CK USD (CKUSD)$0.155194$-- CKUSD$31,526,903-11.7%
20562878 DigiFinexToken (DFT)$0.541652$-- DFT$31,429,195-0.12%
20574623 Gomics (GOM)$0.259801$-- GOM$14,675,642-0.73%
20584779 HUSD (HUSD)$1.01$-- HUSD$14,007,7410.27%
20594196 Pledge Coin (PLG)$0.003962$-- PLG$13,875,802-18.83%
20602324 BigONE Token (ONE)$0.003482$-- ONE$13,271,809-1.6%
20614695 Echoin (EC)$0.024664$-- EC$10,884,906-22.41%
20624242 PLANET (PLA)$0.305815$-- PLA$10,364,93711.1%
20634078 Super Zero (SERO)$0.083629$-- SERO$9,842,879-5.26%
20643217 Ontology Gas (ONG)$0.134019$-- ONG$7,256,581-5.82%
20653283 FOIN (FOIN)$1314.47$-- FOIN$6,122,306-3.02%
20663673 BitMax Token (BTMX)$0.065904$-- BTMX$5,827,253-6.94%
20673296 MINDOL (MIN)$0.225938$-- MIN$4,959,463-2.68%
20682941 CoinEx Token (CET)$0.021170$-- CET$4,906,061-10.54%
20693356 The Midas Tou... (TMTG)$0.000860$-- TMTG$4,741,7610.21%
20704133 YottaChain (YTA)$0.083160$-- YTA$4,648,4794.24%
20711706 Aidos Kuneen (ADK)$2.83$-- ADK$4,353,333-17.49%
20722280 Filecoin [Fut... (FIL)$3.86$-- FIL$4,296,678-10.02%
20734674 Whole Network (NODE)$0.007524$-- NODE$4,251,062-4.61%
20744215 Eminer (EM)$0.021306$-- EM$3,741,330-12.34%
20753236 WinToken (WIN)$0.001530$-- WIN$3,712,538-4.23%
20763891 V-Dimension (VOLLAR)$0.943683$-- VOLLAR$3,013,918-0.13%
20772895 Coni (CONI)$0.021511$-- CONI$2,961,986-2.84%
20784431 VIDY (VIDY)$0.001894$-- VIDY$2,562,429-7.47%
20794705 PAX Gold (PAXG)$1517.17$-- PAXG$2,488,450-1.01%
20803252 ShineChain (SHE)$0.000741$-- SHE$2,387,950-2.82%
20814137 Magic Cube Coin (MCC)$0.002304$-- MCC$1,910,505-1.56%
20824366 MixMarvel (MIX)$0.013700$-- MIX$1,893,298-15.9%
20833866 CONUN (CON)$0.004843$-- CON$1,873,448-6.19%
20842432 StarChain (STC)$0.007568$-- STC$1,839,7531.95%
20853880 OceanEx Token (OCE)$0.003117$-- OCE$1,629,101-4.47%
20863295 BUMO (BU)$0.008890$-- BU$1,582,173-2.56%
20874119 VinDax Coin (VD)$0.053862$-- VD$1,474,511-1.63%
20883721 Huobi Pool Token (HPT)$0.006875$-- HPT$1,448,918-3.03%
20892366 FairGame (FAIR)$0.002334$-- FAIR$1,414,586-3.17%
20904677 Tepleton (TEP)$2.86$-- TEP$1,323,495-3.97%
20914129 Polkadot [IOU] (DOT)$109.58$-- DOT$1,288,4172.13%
20924240 Custody Token (CUST)$0.010457$-- CUST$1,276,234-0.06%
20932999 Hdac (HDAC)$0.031217$-- HDAC$1,185,2213.45%
20944280 12Ships (TSHP)$0.020839$-- TSHP$1,178,126-11.61%
20954039 ARPA Chain (ARPA)$0.011225$-- ARPA$1,004,10122.18%
20964153 BAWnetwork (BAW)$0.000021$-- BAW$993,422-0.05%
20974765 Treelion (TRN)$0.423316$-- TRN$971,428-17.95%
20984108 En-Tan-Mo (ETM)$0.035647$-- ETM$936,529-5.09%
20994276 Defi (DEFI)$0.048761$-- DEFI$873,956-4.33%
21002435 LightChain (LIGHT)$0.000012$-- LIGHT$837,435-4.07%
21013914 GlitzKoin (GTN)$0.197204$-- GTN$806,55629.86%
21023249 Usechain Token (USE)$0.001622$-- USE$805,4494.58%
21032406 InvestDigital (IDT)$0.005893$-- IDT$763,537-1.89%
21044228 Ferrum Network (FRM)$0.003100$-- FRM$749,812-5.47%
21052456 OFCOIN (OF)$0.000161$-- OF$683,264-12.14%
21064520 Decentralized... (DVP)$0.014395$-- DVP$675,282-18.02%
21073872 Bilaxy Token (BIA)$0.003294$-- BIA$663,692-0.86%
21083905 DUO Network T... (DUO)$0.013333$-- DUO$631,008-5.83%
21094176 Dapp Token (DAPPT)$0.001624$-- DAPPT$628,9751.92%
21104762 ZVCHAIN (ZVC)$0.245279$-- ZVC$613,507-1.06%
21113904 Electronic En... (E2C)$0.020493$-- E2C$560,187-4.77%
21122091 Exchange Union (XUC)$1.16$-- XUC$554,2381.12%
21133924 DREP (DREP)$0.002574$-- DREP$535,320-2.63%
21144747 Velas (VLX)$0.012650$-- VLX$513,9772.8%
21153320 TCOIN (TCN)$0.022632$-- TCN$488,9727.83%
21163012 VeThor Token (VTHO)$0.000396$-- VTHO$476,086-5.83%
21173925 Tratok (TRAT)$0.003917$-- TRAT$447,276-2.85%
21183258 BitUP Token (BUT)$0.003092$-- BUT$442,9318.59%
21194290 EMOGI Network (LOL)$0.001813$-- LOL$406,586-15.16%
21204743 CIChain (CIC)$0.000687$-- CIC$406,119-3.33%
21214229 Yobit Token (YO)$899.79$-- YO$403,992-3.3%
21223934 CNNS (CNNS)$0.006012$-- CNNS$386,794-0.28%
21234494 NSS Coin (NSS)$0.045379$-- NSS$374,612-10.93%
21243849 WHEN Token (WHEN)$0.006897$-- WHEN$336,369-1.78%
21253995 Gosama (GOS)$0.137019$-- GOS$317,594-1.54%
21262712 MyToken (MT)$0.001264$-- MT$313,257-3.22%
21273660 USDCoin (USC)$1.01$-- USC$304,0390.35%
21284745 Cai Token (CAI)$0.000101$-- CAI$297,242-1.95%
21294212 LinkToken (LTK)$0.043115$-- LTK$268,453-0.68%
21303681 CENTERCOIN (CENT)$0.002784$-- CENT$247,46821.01%
21314214 Agrocoin (AGRO)$0.260040$-- AGRO$241,332-0.03%
21324793 D Community (DILI)$0.000577$-- DILI$225,731%
21332997 DIPNET (DPN)$0.000389$-- DPN$206,767-4.75%
21342928 PlayCoin [QRC20] (PLY)$0.004610$-- PLY$202,039-2.06%
21353991 Alphacon (ALP)$0.005511$-- ALP$195,008-17.18%
21363705 DEXTER (DXR)$393.09$-- DXR$180,697-0.09%
21373060 Yuan Chain Coin (YCC)$0.007150$-- YCC$168,333-7.08%
21383231 Blockchain Qu... (BQT)$0.013364$-- BQT$159,854-3.26%
21392376 TopChain (TOPC)$0.007165$-- TOPC$153,139-5.02%
21404058 FIBOS (FO)$0.009954$-- FO$152,815-1.13%
21414769 EOS Force (EOSC)$0.012034$-- EOSC$146,734-1.14%
21422987 ThingsOperati... (TOS)$0.001523$-- TOS$146,241-5.78%
21432871 Ubique Chain ... (UCT)$0.005934$-- UCT$137,760-24.23%
21443860 Blockcloud (BLOC)$0.001918$-- BLOC$134,835-8.06%
21454248 Simone (SON)$730.20$-- SON$133,367-0.02%
21464484 ChronoCoin (CRN)$0.027418$-- CRN$125,4005.81%
21472396 WETH (WETH)$160.41$-- WETH$121,8943.6%
21482361 Show (SHOW)$0.000799$-- SHOW$118,380-0.67%
21493937 NNB Token (NNB)$0.002371$-- NNB$117,684-4.81%
21503595 PalletOne (PTN)$0.007017$-- PTN$112,948-3.64%
21513182 HitChain (HIT)$0.000061$-- HIT$111,896-3.29%
21524750 Versess Coin (VERS)$39.55$-- VERS$105,523-2.46%
21532470 CoinMeet (MEET)$0.005278$-- MEET$103,950-3.97%
21542852 Engine (EGCC)$0.000364$-- EGCC$103,7662%
21552700 Celsius (CEL)$0.056088$-- CEL$101,654-3.43%
21563485 Game Stars (GST)$0.000327$-- GST$100,308-1.05%
21573996 IOU (IOUX)$0.223845$-- IOUX$93,017-2.35%
21584496 xCrypt Token (XCT)$0.002343$-- XCT$88,675102.79%
21594187 Volume Network (VOL)$0.023335$-- VOL$86,848-5.41%
21604299 Tokoin (TOKO)$0.101836$-- TOKO$80,4884.85%
21613780 Sparkle (SPRKL)$0.016299$-- SPRKL$79,842-13.38%
21623707 T.OS (TOSC)$0.010573$-- TOSC$74,461-1.9%
21632713 KEY (KEY)$0.001224$-- KEY$70,436-1.6%
21644000 Coindom (CCC)$0.002961$-- CCC$70,283-5.69%
21653834 Dexter G (DXG)$0.749954$-- DXG$69,6012.11%
21663789 Boltt Coin (BOLTT)$0.033459$-- BOLTT$66,756-2.79%
21674296 Ladder Networ... (LAD)$0.011042$-- LAD$63,491-11.48%
21682962 CHEX (CHEX)$0.007545$-- CHEX$62,0792.93%
21693153 Twinkle (TKT)$0.002479$-- TKT$61,538-6.18%
21704202 Opennity (OPNN)$0.000422$-- OPNN$52,0810.34%
21712719 Cybereits (CRE)$0.001613$-- CRE$51,216-3.05%
21722846 FuturoCoin (FTO)$0.408006$-- FTO$49,911-2.23%
21734668 wave edu coin (WEC)$0.003470$-- WEC$49,05838.48%
21743994 Smartup (SMARTUP)$0.000421$-- SMARTUP$48,585-3.79%
21753061 Promotion Coin (PC)$0.000221$-- PC$46,729-5.28%
21764289 IOEX (IOEX)$0.027705$-- IOEX$44,3572.58%
21772975 FundToken (FUNDZ)$0.005118$-- FUNDZ$44,124-3.96%
21782282 Super Bitcoin (SBTC)$2.06$-- SBTC$42,232-0.79%
21794586 ProBit Token (PROB)$0.055653$-- PROB$39,611-1.47%
21802293 United Bitcoin (UBTC)$0.630122$-- UBTC$39,560-41.02%
21812981 Consentium (CSM)$0.090516$-- CSM$38,865-5.88%
21823259 YouLive Coin (UC)$0.000225$-- UC$38,298-4.63%
21833076 Endorsit (EDS)$0.000070$-- EDS$34,4374.37%
21842888 CarBlock (CAR)$0.000746$-- CAR$33,559-3.47%
21854009 IZIChain (IZI)$0.000819$-- IZI$32,652-3.82%
21863073 Esports Token (EST)$0.000644$-- EST$32,294-3.47%
21872281 BitcoinX (BCX)$0.000808$-- BCX$31,382-3.03%
21884205 Xenoverse (XENO)$0.001952$-- XENO$29,956-10.42%
21892986 DACC (DACC)$0.000061$-- DACC$28,842-1.5%
21903347 CARAT (CARAT)$0.506882$-- CARAT$27,962-3.18%
21914260 Aitheon (ACU)$0.007379$-- ACU$27,59410.31%
21923736 Marginless (MRS)$0.000005$-- MRS$27,1737.61%
21931037 Agoras Tokens (AGRS)$0.194574$-- AGRS$26,770-6.8%
21944567 Oath Protocol (OATH)$0.000177$-- OATH$26,360-8.03%
21953277 vSportCoin (VSC)$0.001272$-- VSC$23,420-4.66%
21962914 BeeKan (BKBT)$0.000416$-- BKBT$22,51310.86%
21973653 Baer Chain (BRC)$1.70$-- BRC$22,469-0.25%
21983074 Experience Token (EXT)$0.000130$-- EXT$22,3311.92%
21994023 Bitcoin BEP2 (BTCB)$8057.94$-- BTCB$22,042-2.03%
22002734 EduCoin (EDU)$0.000130$-- EDU$21,977-5.66%
22014239 Bitcloud Pro (BPRO)$0.004656$-- BPRO$21,2274.02%
22023744 WEBN token (WEBN)$0.000005$-- WEBN$21,15013.33%
22032741 Intelligent I... (IIC)$0.000161$-- IIC$20,499-8.07%
22042903 SEER (SEER)$0.000612$-- SEER$18,692-4.7%
22052434 Maggie (MAG)$0.000710$-- MAG$17,98723.5%
22062969 Globalvillage... (GVE)$0.000266$-- GVE$17,695-17.85%
22072008 MSD (MSD)$0.006478$-- MSD$16,8675.44%
22084125 NOIZchain (NOIZ)$0.432730$-- NOIZ$16,794-1.84%
22094007 B91 (B91)$0.011641$-- B91$15,393-18.4%
22103286 MEX (MEX)$0.000550$-- MEX$15,300-3.77%
22113670 ROMToken (ROM)$0.000031$-- ROM$15,22421.4%
22123318 Countinghouse (CHT)$2.66$-- CHT$14,95722.15%
22133923 VENJOCOIN (VJC)$7.10$-- VJC$14,7550.31%
22142919 DWS (DWS)$0.000376$-- DWS$14,524-2.63%
22154251 DeepCloud AI (DEEP)$0.003243$-- DEEP$14,364-2.25%
22164102 TranslateMe N... (TMN)$0.001404$-- TMN$13,9075.29%
22173993 Emanate (EMT)$0.014238$-- EMT$13,730-4.3%
22184766 KAASO (KAASO)$1.10$-- KAASO$13,563-48.41%
22194254 Hintchain (HINT)$0.008848$-- HINT$13,2594.45%
22203927 Atlas Token (ATLS)$0.016153$-- ATLS$12,9090.51%
22213582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$11,78038.26%
22224785 Bitfex (BFX)$0.006944$-- BFX$11,667-3.67%
22234073 SPIN Protocol (SPIN)$0.003118$-- SPIN$11,599-2.8%
22243693 M2O (M2O)$0.000589$-- M2O$11,368-20.26%
22252740 Influence Chain (INC)$0.001554$-- INC$11,3001.76%
22262736 InsurChain (INSUR)$0.000163$-- INSUR$10,972-1.88%
22274103 FLETA (FLETA)$0.008772$-- FLETA$10,9432.11%
22284792 Agora (VOTE)$0.002286$-- VOTE$10,443%
22293983 PATHHIVE (PHV)$0.019832$-- PHV$9,67240.76%
22304560 Tchain (TCH)$0.003335$-- TCH$9,507-1.57%
22312994 Bitcoin File (BIFI)$0.001896$-- BIFI$9,304-12.7%
22323123 GSENetwork (GSE)$0.000098$-- GSE$8,427-4.69%
22333117 Social Lendin... (SLT)$0.002110$-- SLT$8,402-6.76%
22344291 Krypton Galax... (KGC)$0.001098$-- KGC$7,852-6.69%
22352247 BlockCDN (BCDN)$0.003214$-- BCDN$7,7610.38%
22363292 CariNet (CIT)$0.002521$-- CIT$7,53415.65%
22374708 Colletrix (CIPX)$0.002942$-- CIPX$7,4181.67%
22384048 MGC Token (MGC)$0.007776$-- MGC$7,149-10.14%
22393747 Aunite (AUNIT)$0.017954$-- AUNIT$6,883-6.33%
22403498 CapdaxToken (XCD)$0.002864$-- XCD$6,608-3.47%
22412947 SoPay (SOP)$0.000374$-- SOP$6,5300.77%
22423827 BUDDY (BUD)$0.000006$-- BUD$6,443-6.77%
22432266 COMSA [XEM] (CMS)$0.072380$-- CMS$5,985-5.07%
22444042 COINBIG (CB)$0.002243$-- CB$5,8470.8%
22453640 Livepeer (LPT)$2.37$-- LPT$5,774-15.07%
22463938 Muzika (MZK)$0.004798$-- MZK$5,4340.9%
22473888 bitCEO (BCEO)$0.045762$-- BCEO$4,785-3.47%
22483026 IOV BlockChain (IOV)$0.000166$-- IOV$4,715-3.38%
22494495 VENA (VENA)$0.001690$-- VENA$4,609-14.6%
22502894 OTCBTC Token (OTB)$0.009344$-- OTB$4,443-2.91%
22514783 Dragon Option (DRAGON)$0.000240$-- DRAGON$4,285%
22522408 Qube (QUBE)$0.000309$-- QUBE$3,715-4.59%
22533127 Themis (GET)$0.003066$-- GET$3,576-3.53%
22543720 SDUSD (SDUSD)$0.823578$-- SDUSD$3,406-0.47%
22554225 Crex Token (CREX)$6.12$-- CREX$3,1650.21%
22563851 Airline & Lif... (ALLN)$0.068281$-- ALLN$3,029-0.56%
22573759 Jinbi Token (JNB)$12.51$-- JNB$2,89910.6%
22583832 Big Bang Game... (BBGC)$0.000157$-- BBGC$2,873-3.49%
22592911 ORS Group (ORS)$0.016212$-- ORS$2,841-30.67%
22603417 Future1coin (F1C)$0.001229$-- F1C$2,7780.87%
22612262 COMSA [ETH] (CMS)$0.071093$-- CMS$2,717-7.13%
22623448 Commerce Data... (CDC)$0.000037$-- CDC$2,709-17.74%
22633282 Ti-Value (TV)$0.017758$-- TV$2,635-5.09%
22644111 IDEALCOIN (IDEAL)$0.006496$-- IDEAL$2,5978.69%
22654093 Uranus (URAC)$0.000799$-- URAC$2,378-11.35%
22664003 Zenon (ZNN)$0.911694$-- ZNN$2,17621.54%
22674114 Golden Token (GOLD)$0.011793$-- GOLD$2,085-7.45%
22682950 LemoChain (LEMO)$0.004596$-- LEMO$1,7660.71%
22694285 Lukki Operati... (LOT)$0.007215$-- LOT$1,619-1.2%
22703836 HOT Token (HOT)$0.003430$-- HOT$1,477-2.81%
22713743 QUSD (QUSD)$0.012627$-- QUSD$1,4740.77%
22723470 Dragon Token (DT)$2.41$-- DT$1,445-6.31%
22734277 DECOIN (DTEP)$0.026416$-- DTEP$1,38514.8%
22742370 Bitcoin God (GOD)$1.47$-- GOD$1,171-46.69%
22754077 Maya Preferre... (MAPR)$1597.26$-- MAPR$1,156-0.14%
22763926 Stellar Gold (XLMG)$0.002046$-- XLMG$1,099-0.67%
22774012 InnovaMinex (MINX)$0.063920$-- MINX$1,062-7.73%
22783939 Tronipay (TRP)$0.048805$-- TRP$1,049-7.4%
22793326 Crypto Harbor... (CHE)$0.000026$-- CHE$9602.01%
22803188 SuperEdge (ECT)$0.000027$-- ECT$931-15.11%
22812383 Jingtum Tech (SWTC)$0.000347$-- SWTC$848-10.88%
22824186 Binance GBP S... (BGBP)$1.27$-- BGBP$7720.21%
22834010 Sparkster (SPRK)$0.001915$-- SPRK$756-3.47%
22844089 Blockmason Link (BLINK)$0.000508$-- BLINK$7210.68%
22853767 1X2 COIN (1X2)$0.069137$-- 1X2$6160.05%
22863803 Diruna (DRA)$0.000236$-- DRA$53244.66%
22873915 Merebel (MERI)$0.183856$-- MERILow Vol6.38%
22883135 CEDEX Coin (CEDEX)$0.013858$-- CEDEXLow Vol-15.4%
22893745 BiNGO.Fun (777)$0.000256$-- 777Low Vol1.58%
22903844 Xtock (XTX)$0.000455$-- XTXLow Vol-0.17%
22913253 eosBLACK (BLACK)$0.000656$-- BLACKLow Vol-2.08%
22921809 TerraNova (TER)$0.017199$-- TERLow Vol-2.41%
22933456 PlusOneCoin (PLUS1)$0.038400$-- PLUS1Low Vol12.13%
22941323 First Bitcoin (BIT)$0.005120$-- BITLow Vol-1.35%
22952018 EncryptoTel [... (ETT)$0.003599$-- ETTLow Vol-0.24%
22962013 Infinity Econ... (XIN)$0.002063$-- XINLow Vol43.3%
22973726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol-4.63%
22982440 Read (READ)$0.001120$-- READLow Vol-60.01%
22992329 Hyper Pay (HPY)$0.000975$-- HPYLow Vol-10.29%
23003820 BuckHathCoin (BHIG)$0.023850$-- BHIGLow Vol-2.79%
23013069 NAM COIN (NAM)$0.000056$-- NAMLow Vol-23.99%
23024685 Rally (RALLY)$0.000414$-- RALLYLow Vol-2.54%
23031135 ClubCoin (CLUB)$0.040398$-- CLUBLow Vol-2.23%
23043004 Volt (ACDC)$0.000124$-- ACDCLow Vol-1.85%
23051679 Halloween Coin (HALLO)$7.2e-07$-- HALLOLow Vol-64.19%
23063067 XTRD (XTRD)$0.000601$-- XTRDLow Vol179.33%
23073490 Valuto (VLU)$0.000320$-- VLULow Vol30.05%
23084004 Zerobank (ZB)$0.009888$-- ZBLow Vol-14.46%
23092618 StockChain (SCC)$0.000063$-- SCCLow Vol-2.02%
23103902 MoneroV (XMV)$0.004191$-- XMVLow Vol-18.62%
23113697 Gamblica (GMBC)$0.000260$-- GMBCLow Vol-4.96%
23122647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol-3.46%
23133328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-3.47%
23143196 KNOW (KNOW)$0.001680$-- KNOWLow Vol2.52%
23152046 Bastonet (BSN)$1.8e-07$-- BSNLow Vol-2.85%
23163989 LevelApp Token (LVL)$0.000049$-- LVLLow Vol22.29%
2317572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol4.12%
2318918 Bubble (BUB)$0.012559$-- BUBLow Vol-2.43%
23193304 MobilinkToken (MOLK)$0.001679$-- MOLKLow Vol67.93%
23204139 Brazilian Dig... (BRZ)$0.235998$-- BRZLow Vol-0.08%
23211851 ERA (ERA)$0.000216$-- ERALow Vol194.97%
23223954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol5.35%
23233039 Excaliburcoin (EXC)$5.6e-07$-- EXCLow Vol2.39%
23243276 SaveNode (SNO)$0.000187$-- SNOLow Vol14.04%
23251146 AvatarCoin (AV)$0.050718$-- AVLow Vol-2.12%
232658 Sexcoin (SXC)$0.001440$-- SXCLow Vol-2.42%
23273921 Hilux (HLX)$0.002399$-- HLXLow Vol-2.46%
23283504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.46%
23293007 Haracoin (HRC)$0.000480$-- HRCLow Vol95.08%
233070 BetaCoin (BET)$0.000080$-- BETLow Vol-2.42%
23312101 Ethereum Lite (ELITE)$0.003119$-- ELITELow Vol-1.89%
23323160 Infinipay (IFP)$0.000096$-- IFPLow Vol-3.49%
23333522 MESSE TOKEN (MESSE)$0.002019$-- MESSELow Vol8.57%
23343198 KingXChain (KXC)$0.000001$-- KXCLow Vol-5.03%
23353696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol-3.56%
23363972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-2.46%
23373425 EmaratCoin (AEC)$0.000880$-- AECLow Vol-13.79%
23382201 WINCOIN (WC)$0.021033$-- WCLow Vol-15.08%
23393109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.46%
23403790 RoboCalls (RC20)$0.000080$-- RC20Low Vol-3.52%
23414050 Oculor (OCUL)$0.000024$-- OCULLow Vol-2.46%
23424002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.47%
23431393 Tellurion (TELL)$6.1e-07$-- TELLLow Vol2.39%
2344733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23451020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23461164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23471351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23481398 PROUD Money (PROUD)$0.001964$-- PROUDLow Vol-0.17%
23491436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23501487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23511623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23521843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23531849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23541863 Minex (MINEX)$0.000002$-- MINEXLow Vol0.09%
23551865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23561921 SIGMAcoin (SIGMA)$0.000698$-- SIGMALow Vol-3.47%
23571944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol0%
23581971 iQuant (IQT)$0.000167$-- IQTLow Vol0%
23592067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23602077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23612119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23622192 GOLD Reward T... (GRX)$0.000640$-- GRXLow Vol-2.46%
23632358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23642483 OceanChain (OC)$0.000160$-- OCLow Vol400.23%
23652488 ValueChain (VLC)$0.002444$-- VLCLow Vol-3.47%
23662517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23672522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23682609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23692654 Budbo (BUBO)$0.007538$-- BUBOLow Vol0%
23702670 Pixie Coin (PXC)$0.000893$-- PXCLow Vol-3.4%
23712671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23722834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23732857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23742904 FToken (FT)$0.084778$-- FTLow Vol-1.53%
23752959 WeToken (WT)$0.000101$-- WTLow Vol0%
23763090 Wiki Token (WIKI)$0.548740$-- WIKILow Vol-1.53%
23773107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23783110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol-0.3%
23793111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23803143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23813152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23823169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23833176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23843193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23853208 YUKI (YUKI)$0.000002$-- YUKILow Vol-3.32%
23863212 CottonCoin (COTN)$0.000582$-- COTNLow Vol0%
23873229 Centaure (CEN)$0.000083$-- CENLow Vol0%
23883238 ABCC Token (AT)$0.055948$-- ATLow Vol-1.46%
23893257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23903269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23913272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23923288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23933309 Concierge Coin (CCC)$0.000561$-- CCCLow Vol-2.3%
23943310 ALLCOIN (ALC)$0.000917$-- ALCLow Vol30.45%
23953420 Cobrabytes (COBRA)$0.000080$-- COBRALow Vol-2.46%
23963450 ShopZcoin (SZC)$0.000240$-- SZCLow Vol-2.53%
23973587 Bgogo Token (BGG)$0.001208$-- BGGLow Vol0.91%
23983692 TOKOK (TOK)$0.004177$-- TOKLow Vol-6.69%
23993802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
24003848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol0%
24013852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
24023864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
24033865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
24043900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24053981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24063984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24083857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay