X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10029.96$180,045,631,13617,950,775 BTC$13,383,291,948-0.3%
21027 Ethereum (ETH)$211.87$22,849,678,182107,845,218 ETH$7,903,795,117-1.85%
352 XRP (XRP)$0.280261$12,066,651,47043,055,012,634 XRP$1,330,594,737-3.68%
41831 Bitcoin Cash (BCH)$308.06$5,550,192,44018,016,788 BCH$1,373,323,333-1.37%
52 Litecoin (LTC)$72.57$4,594,589,63963,310,404 LTC$2,554,084,526-1.99%
6825 Tether (USDT)$1.00$4,119,781,0264,108,044,456 USDT$16,844,148,331-0.02%
71765 EOS (EOS)$3.91$3,644,635,545932,772,858 EOS$1,667,443,520-2.89%
81839 Binance Coin (BNB)$20.78$3,232,092,412155,536,713 BNB$156,980,434-1.96%
93602 Bitcoin SV (BSV)$121.39$2,167,340,18317,854,986 BSV$219,887,743-0.96%
10512 Stellar (XLM)$0.069181$1,389,477,25820,084,647,843 XLM$232,704,499-4.25%
11328 Monero (XMR)$73.64$1,268,203,12617,221,123 XMR$81,210,9800.71%
122010 Cardano (ADA)$0.048721$1,263,185,12025,927,070,538 ADA$78,963,419-6.84%
131958 TRON (TRX)$0.017911$1,194,330,86366,682,072,191 TRX$685,770,5373.53%
143957 UNUS SED LEO (LEO)$1.08$1,082,466,972999,498,893 LEO$6,297,710-0.14%
152502 Huobi Token (HT)$4.03$989,598,242245,696,127 HT$73,344,063-1.29%
16131 Dash (DASH)$93.78$848,878,7029,051,482 DASH$216,768,688-1.71%
171720 IOTA (MIOTA)$0.284190$789,913,3662,779,530,283 MIOTA$7,677,975-5.68%
182011 Tezos (XTZ)$1.07$704,256,113660,373,612 XTZ$8,939,733-0.08%
191321 Ethereum Classic (ETC)$6.03$685,084,114113,671,621 ETC$470,633,786-1.6%
201376 NEO (NEO)$9.23$650,831,89470,538,831 NEO$267,050,460-2.99%
211975 Chainlink (LINK)$1.83$640,514,208350,000,000 LINK$69,595,6940.55%
223794 Cosmos (ATOM)$2.90$552,970,853190,688,439 ATOM$140,191,278-6.77%
231518 Maker (MKR)$540.46$540,455,3991,000,000 MKR$12,988,482-0.89%
242566 Ontology (ONT)$0.790859$421,963,660533,551,170 ONT$86,200,232-2.97%
25873 NEM (XEM)$0.044572$401,144,1888,999,999,999 XEM$8,500,214-2.4%
263635 Crypto.com Coin (CRO)$0.038785$396,177,37610,214,611,872 CRO$7,670,448-0.31%
273408 USD Coin (USDC)$1.00$393,332,961392,190,148 USDC$134,667,158-0.11%
281437 Zcash (ZEC)$46.71$348,866,9387,468,269 ZEC$211,214,140-3.29%
2974 Dogecoin (DOGE)$0.002587$313,837,258121,314,616,682 DOGE$38,589,1860.04%
301697 Basic Attenti... (BAT)$0.200560$268,500,3771,338,750,672 BAT$37,209,917-5.35%
313662 HedgeTrade (HEDG)$0.904476$260,845,434288,393,855 HEDG$540,723-0.48%
321168 Decred (DCR)$22.31$232,511,04510,422,315 DCR$8,771,605-2.95%
333330 Paxos Standard (PAX)$1.00$228,648,984227,813,413 PAX$237,927,547-0.03%
343077 VeChain (VET)$0.004070$225,697,12855,454,734,800 VET$29,595,944-2.16%
353704 V Systems (VSYS)$0.116319$210,540,2671,810,026,038 VSYS$2,553,749-1.12%
361684 Qtum (QTUM)$2.11$203,027,57896,035,872 QTUM$123,471,775-2.19%
372563 TrueUSD (TUSD)$1.00$186,425,449185,632,038 TUSD$392,333,3360.01%
382083 Bitcoin Gold (BTG)$10.20$178,610,75917,513,924 BTG$17,228,162-4.92%
393351 ZB (ZB)$0.352532$163,324,305463,288,810 ZB$141,563,767-1.18%
401808 OmiseGO (OMG)$1.10$153,608,928140,245,398 OMG$43,238,848-2.7%
412577 Ravencoin (RVN)$0.033524$149,945,4164,472,770,000 RVN$21,660,872-5.17%
421896 0x (ZRX)$0.241755$145,247,374600,803,124 ZRX$23,547,7120.86%
432087 KuCoin Shares (KCS)$1.53$134,800,32387,971,055 KCS$10,627,0420.89%
443437 ABBC Coin (ABBC)$0.233275$129,306,018554,307,762 ABBC$40,979,487-0.05%
451567 Nano (NANO)$0.928036$123,659,160133,248,297 NANO$2,951,967-0.45%
463718 BitTorrent (BTT)$0.000565$119,764,369212,116,500,000 BTT$64,463,922-2.05%
471214 Lisk (LSK)$0.992125$119,412,292120,360,175 LSK$2,233,678-3.22%
481104 Augur (REP)$10.65$117,200,09411,000,000 REP$8,500,887-0.56%
492222 Bitcoin Diamond (BCD)$0.619280$115,491,359186,492,898 BCD$3,099,619-2.25%
504030 Algorand (ALGO)$0.308707$113,394,722367,321,475 ALGO$48,128,287-3.41%
512682 Holo (HOT)$0.000850$113,263,454133,214,575,156 HOT$5,904,540-2.5%
523116 Insight Chain (INB)$0.320267$112,062,261349,902,689 INB$6,157,5380.03%
532099 ICON (ICX)$0.202759$101,752,400501,838,536 ICX$8,325,430-2.81%
543155 Quant (QNT)$8.40$101,370,13512,072,738 QNT$4,895,416-5.62%
551274 Waves (WAVES)$0.996971$99,697,063100,000,000 WAVES$10,898,272-4.28%
56109 DigiByte (DGB)$0.007885$96,924,48912,292,469,030 DGB$3,195,882-3%
571903 HyperCash (HC)$2.11$93,364,13544,310,032 HC$7,476,422-0.95%
58463 BitShares (BTS)$0.033505$91,869,0872,741,930,000 BTS$2,490,666-1.18%
59372 Bytecoin (BCN)$0.000498$91,657,862184,066,828,814 BCN$11,540-1.92%
602416 THETA (THETA)$0.104183$90,691,372870,502,690 THETA$489,222-4.24%
613657 Lambda (LAMB)$0.144074$90,286,018626,663,690 LAMB$46,696,572-0.93%
622308 Dai (DAI)$1.00$86,529,72386,385,535 DAI$21,595,025-0.38%
63291 MaidSafeCoin (MAID)$0.190569$86,242,649452,552,412 MAID$354,2710.04%
641521 Komodo (KMD)$0.705629$81,807,157115,935,145 KMD$3,235,5530.06%
652603 Pundi X (NPXS)$0.000347$81,684,298235,562,285,015 NPXS$1,507,304-1.26%
661042 Siacoin (SC)$0.001928$80,624,60141,817,047,634 SC$3,383,4081.69%
671866 Bytom (BTM)$0.080911$81,113,3961,002,499,275 BTM$7,866,326-1.37%
682405 IOST (IOST)$0.006691$80,389,54312,013,965,609 IOST$10,982,059-4.89%
69213 MonaCoin (MONA)$1.13$74,221,12065,729,675 MONA$2,228,984-4.23%
703218 Energi (NRG)$3.44$71,692,34220,838,279 NRG$492,3319.07%
71693 Verge (XVG)$0.004320$68,909,10215,951,364,969 XVG$1,789,288-3.55%
722586 Synthetix Net... (SNX)$0.475438$63,079,774132,677,164 SNX$31,9962.05%
733701 RIF Token (RIF)$0.126149$61,647,626488,688,390 RIF$2,524,825-1.15%
741700 Aeternity (AE)$0.215949$61,347,123284,081,109 AE$34,238,782-0.49%
752874 Aurora (AOA)$0.009307$60,887,7256,542,330,148 AOA$2,256,2410.98%
761320 Ardor (ARDR)$0.061028$60,967,056998,999,495 ARDR$817,038-1.74%
771703 Metaverse ETP (ETP)$0.790169$60,534,57176,609,620 ETP$5,114,404-7.85%
782469 Zilliqa (ZIL)$0.006893$59,881,4378,687,360,058 ZIL$13,180,730-1.82%
791455 Golem (GNT)$0.062011$59,806,846964,450,000 GNT$3,536,0081.11%
803829 Nash Exchange (NEX)$1.64$59,447,19536,196,678 NEX$2,521,631-3.13%
811230 Steem (STEEM)$0.163119$56,303,539345,168,350 STEEM$288,552-1.56%
822694 Nexo (NEXO)$0.099923$55,957,144560,000,011 NEXO$8,097,1810.26%
832130 Enjin Coin (ENJ)$0.069657$54,099,526776,656,142 ENJ$2,505,392-1.07%
841759 Status (SNT)$0.015136$52,528,6393,470,483,788 SNT$22,558,553-1.31%
851776 MCO (MCO)$3.30$52,179,29715,793,831 MCO$5,749,087-0.89%
863702 Beam (BEAM)$1.27$46,953,48637,052,720 BEAM$82,277,980-13.15%
874206 WINk (WIN)$0.000236$46,325,430196,500,113,934 WIN$5,441,165-1.13%
881414 Zcoin (XZC)$5.44$45,821,9808,422,968 XZC$9,270,314-0.83%
892299 aelf (ELF)$0.082557$44,125,168534,480,100 ELF$5,308,0950.19%
901925 Waltonchain (WTC)$0.995307$42,230,43342,429,570 WTC$4,647,706-0.97%
912859 XMax (XMX)$0.002499$42,038,01716,824,959,062 XMX$690,0611.13%
922137 Electroneum (ETN)$0.004272$41,958,7129,820,999,609 ETN$162,585-4.69%
932539 Ren (REN)$0.052337$41,743,632797,594,931 REN$4,615,463-6.14%
943709 Grin (GRIN)$1.88$40,514,70721,493,500 GRIN$40,443,849-2.9%
953066 BitCapitalVendor (BCV)$0.044772$39,041,493871,999,995 BCV$1,425,13111.39%
962593 Dragon Coins (DRG)$0.111558$38,895,152348,655,600 DRG$51,162-18.9%
972492 Elastos (ELA)$2.40$38,509,28416,063,887 ELA$2,828,5640.6%
98118 ReddCoin (RDD)$0.001308$37,670,05028,808,713,174 RDD$11,023-2.44%
993724 SOLVE (SOLVE)$0.114823$37,594,965327,418,008 SOLVE$1,005,4235.04%
1002989 STASIS EURO (EURS)$1.09$34,989,52231,979,207 EURS$805,2170.89%
1011343 Stratis (STRAT)$0.351502$34,972,80099,495,432 STRAT$387,605-3.45%
1021982 Kyber Network (KNC)$0.205177$34,492,316168,109,727 KNC$2,064,475-7.87%
1031886 Dent (DENT)$0.000464$34,418,12474,125,838,994 DENT$601,400-3.24%
1041966 Decentraland (MANA)$0.032583$34,216,3801,050,141,509 MANA$7,727,767-2.98%
1052447 Crypterium (CRPT)$0.395735$33,565,63984,818,541 CRPT$646,0103.02%
1061934 Loopring (LRC)$0.036124$32,585,297902,044,149 LRC$4,216,348-0.74%
1073871 Newton (NEW)$0.002717$32,461,35511,948,333,332 NEW$1,996,748-2.08%
1081087 Factom (FCT)$3.28$32,271,7009,844,787 FCT$24,4101.55%
1092772 Digitex Futures (DGTX)$0.042317$32,176,897760,369,583 DGTX$1,072,573-2.39%
1101908 Nebulas (NAS)$0.649240$31,571,07848,627,715 NAS$4,789,7000.46%
1112900 Project Pai (PAI)$0.021670$31,520,9571,454,597,958 PAI$639,220-2.56%
1121750 GXChain (GXC)$0.481246$31,280,99565,000,000 GXC$8,771,515-2.07%
1132092 NULS (NULS)$0.418706$30,888,15873,770,500 NULS$2,425,138-2.28%
1142300 WAX (WAXP)$0.036533$30,585,637837,205,646 WAXP$60,275-2.04%
1153773 Fetch (FET)$0.054638$30,560,812559,335,357 FET$3,839,789-5.92%
1162346 WaykiChain (WICC)$0.159138$30,077,002189,000,000 WICC$465,3812.65%
1171698 Horizen (ZEN)$3.99$29,441,5727,381,488 ZEN$3,562,876-1.77%
1182135 Revain (R)$0.060757$29,433,887484,450,000 R$718,247-2.32%
1191229 DigixDAO (DGD)$14.75$29,494,3342,000,000 DGD$519,591-3.01%
1203884 Function X (FX)$0.282436$29,316,495103,798,623 FX$284,7620.28%
1213835 Orbs (ORBS)$0.015544$29,262,5611,882,515,160 ORBS$1,119,26412.76%
1222044 Enigma (ENG)$0.387847$29,025,01974,836,171 ENG$989,351-1.13%
1232213 QASH (QASH)$0.081920$28,671,870350,000,000 QASH$140,5220.07%
1243890 Matic Network (MATIC)$0.013002$28,503,0222,192,190,362 MATIC$6,842,448-3.78%
1251807 Santiment Net... (SAN)$0.447953$28,068,90062,660,371 SAN$8840.2%
1263513 Fantom (FTM)$0.015144$27,465,9541,813,658,595 FTM$3,281,085-0.72%
1272062 Aion (AION)$0.078224$26,989,267345,027,193 AION$2,783,8320.47%
1282606 Wanchain (WAN)$0.251260$26,671,891106,152,493 WAN$3,531,6910.35%
1291680 Aragon (ANT)$0.891694$26,483,55229,700,256 ANT$15,429-3.15%
1302631 ODEM (ODE)$0.111967$25,786,815230,308,098 ODE$591,045-1.6%
1312441 Molecular Future (MOF)$0.782362$25,553,03532,661,386 MOF$31,396,87219.4%
1321727 Bancor (BNT)$0.408306$25,468,25862,375,459 BNT$1,218,400-1.43%
1331586 Ark (ARK)$0.218392$24,775,126113,443,488 ARK$399,531-4.14%
1342570 TomoChain (TOMO)$0.380603$24,621,97364,691,925 TOMO$734,226-6.78%
1352457 TrueChain (TRUE)$0.301198$23,967,97779,575,543 TRUE$11,363,820-0.98%
1363020 BHPCoin (BHP)$1.28$23,757,57418,490,974 BHP$3,974,8070.17%
1372276 Ignis (IGNIS)$0.031201$23,748,527761,143,950 IGNIS$614,0710.01%
1381757 FunFair (FUN)$0.003601$23,579,7856,548,879,189 FUN$1,697,343-5.25%
1394057 Aladdin (ADN)$0.000723$22,928,12131,691,810,939 ADN$5,402,30913.68%
1403083 LINA (LINA)$0.085100$22,814,848268,095,682 LINA$1,822,334-3.02%
1412588 Loom Network (LOOM)$0.023531$22,813,997969,539,333 LOOM$2,428,909-2.45%
1422132 Power Ledger (POWR)$0.054370$22,709,714417,690,296 POWR$1,131,177-2.45%
1434066 Chiliz (CHZ)$0.006243$22,081,5583,536,995,515 CHZ$1,919,286-3%
1442830 Seele (SEELE)$0.031204$21,688,807695,055,692 SEELE$13,543,0943.54%
1451772 Storj (STORJ)$0.158347$21,501,544135,787,439 STORJ$473,699-1.46%
1462444 CRYPTO20 (C20)$0.530546$21,430,56740,393,436 C20$1,3572.23%
1472307 Bibox Token (BIX)$0.196736$21,329,626108,417,395 BIX$3,917,293-2.04%
1483695 Hyperion (HYN)$0.067047$21,238,188316,765,917 HYN$738,054-2.1%
1493875 Valor Token (VALOR)$1.04$20,750,58220,036,000 VALOR$1,585,578-3.33%
1501789 Populous (PPT)$0.385287$20,517,42253,252,246 PPT$2,114,150-4.22%
1513139 DxChain Token (DX)$0.000442$20,436,08246,250,000,000 DX$129,601-0.77%
1522057 Eidoo (EDO)$0.380014$20,141,30953,001,501 EDO$177,1981.17%
1532530 Fusion (FSN)$0.587104$20,134,62734,294,807 FSN$3,281,1103.13%
1542306 Bread (BRD)$0.224126$19,887,58788,733,978 BRD$237,228-5.36%
1551758 TenX (PAY)$0.168478$19,880,356118,000,041 PAY$474,0131.55%
1562394 Telcoin (TEL)$0.000519$19,840,23538,194,744,221 TEL$190,502-1.11%
1572556 Credits (CS)$0.114880$19,266,774167,711,824 CS$1,182,416-2.97%
1584275 Cocos-BCX (COCOS)$0.001196$18,800,87415,715,214,795 COCOS$1,769,6810.33%
1593945 Harmony (ONE)$0.007282$18,773,0362,578,077,419 ONE$2,508,017-5.72%
1601659 Gnosis (GNO)$16.96$18,733,8601,104,590 GNO$14,746-0.55%
1612545 Arcblock (ABT)$0.189759$18,701,58398,554,305 ABT$3,117,146-2.5%
1622777 IoTeX (IOTX)$0.004535$18,686,0714,120,000,000 IOTX$530,313-2.24%
1631637 iExec RLC (RLC)$0.232002$18,576,56280,070,793 RLC$70,411-3.37%
1642246 CyberMiles (CMT)$0.023183$18,546,506800,000,000 CMT$6,625,9840.21%
1653280 RealTract (RET)$0.001696$17,981,39910,600,000,000 RET$260,9380.93%
1663814 Celer Network (CELR)$0.005662$17,843,4003,151,544,341 CELR$3,199,894-0.97%
1671976 Blackmoon (BMC)$0.442656$17,706,25940,000,000 BMC$7,526-2.79%
1681923 Tierion (TNT)$0.040765$17,467,161428,481,269 TNT$1,392,4224.1%
1692096 Ripio Credit ... (RCN)$0.034137$17,312,359507,139,428 RCN$6,008,44131.49%
1703441 Divi (DIVI)$0.013566$17,032,4621,255,497,386 DIVI$125,007-2.63%
1712840 QuarkChain (QKC)$0.007853$16,598,5462,113,716,585 QKC$3,213,009-0.25%
1723686 Content Value... (CVNT)$0.031129$16,540,494531,347,835 CVNT$2,071,551-0.44%
173258 Groestlcoin (GRS)$0.224187$16,462,99673,434,344 GRS$461,710-2.51%
1743822 Theta Fuel (TFUEL)$0.004247$16,300,0593,838,301,572 TFUEL$337,081-4.68%
1753325 Robotina (ROX)$0.053996$16,059,726297,425,133 ROX$128,263-0.25%
1763175 TTC (TTC)$0.045135$15,820,979350,525,591 TTC$122,737-0.05%
17766 Nxt (NXT)$0.015806$15,789,703998,999,942 NXT$861,2670.4%
1781816 Civic (CVC)$0.045661$15,648,040342,699,977 CVC$2,082,0142.56%
1793154 Davinci Coin (DAC)$0.004276$15,402,3993,601,858,620 DAC$26,4640.15%
1802661 Tripio (TRIO)$0.004086$15,322,3413,750,000,000 TRIO$4,765,9894.65%
1811788 Metal (MTL)$0.307801$15,231,15249,483,821 MTL$5,245,637-0.02%
182541 Syscoin (SYS)$0.026839$15,145,936564,327,405 SYS$2,233,564-0.17%
1832496 Polymath (POLY)$0.034319$15,058,629438,789,728 POLY$4,700,7671.13%
1843863 UGAS (UGAS)$0.086276$14,815,256171,719,420 UGAS$1,290,156-1.37%
18599 Vertcoin (VTC)$0.287517$14,762,52551,344,947 VTC$241,4051.04%
186789 Nexus (NXS)$0.226821$14,637,45264,533,076 NXS$184,307-2.15%
1872021 RChain (RHOC)$0.039115$14,620,691373,789,868 RHOC$22,097-4.5%
1884293 Perlin (PERL)$0.055925$14,613,999261,312,530 PERL$5,622,949-7.91%
1891169 PIVX (PIVX)$0.254616$14,457,40856,781,166 PIVX$280,404-5.14%
190573 Burst (BURST)$0.006994$14,424,5252,062,538,299 BURST$47,834-0.08%
1911726 ZrCoin (ZRC)$3.13$14,278,3054,562,831 ZRC$36,148-1.58%
1923985 Origo (OGO)$0.036512$14,265,162390,702,382 OGO$1,434,1719.19%
1932605 BnkToTheFuture (BFT)$0.019474$14,215,733729,989,999 BFT$536,231-2.89%
1943126 ProximaX (XPX)$0.002321$14,154,4146,097,456,550 XPX$46,635-0.68%
1953920 Diamond Platf... (DPT)$14.09$14,005,551994,219 DPT$84,339-0.32%
1961358 EDC Blockchain (EDC)$0.005208$13,907,6822,670,646,025 EDC$774,582-2.04%
1971785 Gas (GAS)$1.36$13,742,18310,128,375 GAS$1,852,744-2.54%
1982424 SingularityNET (AGI)$0.025384$13,699,274539,673,260 AGI$187,951-5.38%
1994086 Elrond (ERD)$0.002172$13,391,4826,165,416,547 ERD$4,575,3009.16%
2002251 IoT Chain (ITC)$0.160111$13,331,58683,264,658 ITC$1,922,140-0.74%
2013085 INO COIN (INO)$2.06$371,638,151180,003,180 INO$6,9237.78%
2023105 Atlantis Blue... (ABDT)$1.35$246,354,339181,818,082 ABDTLow Vol-30.21%
2033916 ThoreNext (THX)$9.47$204,956,50321,652,254 THX$112,7780.84%
2043144 ThoreCoin (THR)$1875.31$162,562,77086,686 THR$160,6550.31%
2054469 MineBee (MB)$0.085789$157,001,0801,830,081,855 MB$32,445-1.37%
2062907 Karatgold Coin (KBC)$0.031944$129,137,8174,042,622,937 KBC$2,244,0052.47%
2072453 EDUCare (EKT)$0.171200$128,399,939750,000,000 EKT$9,355,4240.95%
2082897 Clipper Coin (CCCX)$0.029671$112,171,4883,780,570,996 CCCX$28,454-0.14%
2094079 Silverway (SLV)$0.996846$99,684,596100,000,000 SLV$12,460,1028%
2104203 Oasis City (OSC)$0.046401$98,534,3912,123,537,036 OSC$706,058-2.23%
2112349 Mixin (XIN)$210.21$96,593,877459,516 XIN$27,628,949-1.15%
2123115 Maximine Coin (MXM)$0.049028$80,847,1751,649,000,000 MXM$5,436,6140.66%
2133224 Qubitica (QBIT)$38.75$80,801,5672,085,316 QBIT$128,879-2.04%
2143404 Wixlar (WIX)$0.032367$77,416,5122,391,862,688 WIX$9,19217.08%
2154049 Bitbook Gambling (BXK)$0.203207$74,859,047368,387,491 BXK$808,524-1.54%
2163812 Flexacoin (FXC)$0.003625$74,621,01320,586,445,749 FXC$6,0720.78%
2173987 Beldex (BDX)$0.067632$66,294,028980,222,595 BDX$570,3520.25%
2184279 Swipe (SXP)$1.07$64,181,94860,135,911 SXP$1,579,03726.49%
2192298 Dynamic Tradi... (DTR)$0.039451$60,199,6281,525,944,416 DTR$153,956-0.2%
2203788 NEXT (NET)$1.19$59,872,45350,269,268 NET$783,6563.6%
2213897 OKB (OKB)$2.77$55,323,16620,000,000 OKB$59,526,023-1.7%
2223344 Ecoreal Estate (ECOREAL)$0.237054$49,632,442209,371,909 ECOREAL$21,9497.53%
2234283 BitForex Token (BF)$0.011657$49,503,5894,246,734,273 BF$2,486,257-1.76%
2244067 Cryptoindex.c... (CIX100)$0.731147$44,501,07960,864,742 CIX100$81,439-0.84%
2253364 PLATINCOIN (PLC)$8.51$42,551,8055,001,073 PLC$2,512,0685.5%
2263415 Buggyra Coin ... (BCZERO)$0.019589$39,388,9082,010,775,988 BCZERO$27,533-0.49%
2274152 CryptoVerific... (CVCC)$64.99$37,861,639582,595 CVCC$334,520-0.27%
2282842 Bankera (BNK)$0.001504$36,978,01024,588,912,108 BNK$33,228-0.41%
2292918 Bit-Z Token (BZ)$0.256077$34,529,404134,839,996 BZ$14,481,2450.56%
2303828 Japan Content... (JCT)$0.111774$32,766,505293,150,782 JCT$54,9882.06%
2314195 FTX Token (FTT)$1.31$32,686,35425,000,000 FTT$1,689,201-1.84%
2323134 ETERNAL TOKEN (XET)$0.348184$32,544,72593,470,000 XET$146,213-1.56%
2334281 BHEX Token (BHT)$0.054430$32,358,764594,502,550 BHT$496,597-1.69%
2343620 Atlas Protocol (ATP)$0.011778$30,340,9942,576,065,703 ATP$567,6062.34%
2353929 BQT (BQTX)$0.081391$30,303,132372,313,985 BQTX$1,626,233-0.59%
2361710 Veritaseum (VERI)$14.04$30,177,5042,149,646 VERI$4,825-3.27%
2373858 FNB Protocol (FNB)$0.110312$30,036,660272,287,707 FNB$769,278-0.26%
2383840 1irstcoin (FST)$1.34$29,630,40022,085,000 FST$76,9883.8%
2392090 LATOKEN (LA)$0.077753$29,554,161380,104,462 LA$4,4164.03%
2403664 AgaveCoin (AGVC)$0.074210$28,988,056390,619,593 AGVC$28,26413.59%
2414064 USDK (USDK)$0.988650$28,275,44728,600,072 USDK$17,755,452-0.24%
2423063 Vitae (VITAE)$1.56$28,219,98018,109,968 VITAE$68,130-16.76%
2433966 BitcoinHD (BHD)$13.31$26,285,6631,974,750 BHD$3,301,059-1.12%
2444220 General Atten... (XAC)$2.59$25,913,30310,000,000 XAC$6,6000.19%
2453607 VestChain (VEST)$0.003635$25,728,6927,078,400,000 VEST$173,4230.75%
2463070 Litex (LXT)$0.025281$24,269,677959,999,987 LXT$2,422,499-4.34%
2474360 FABRK (FAB)$0.004992$23,876,4584,782,583,640 FAB$1,446,5911.78%
2483873 botXcoin (BOTX)$0.014490$23,643,4111,631,733,770 BOTX$173,6420.51%
2493910 pEOS (PEOS)$0.027453$22,740,971828,353,669 PEOSLow Vol-10.19%
2501681 PRIZM (PZM)$0.429953$22,573,76552,502,900 PZM$109,1312.94%
2513918 Safe (SAFE)$1.07$22,395,98320,835,499 SAFE$189,2100.97%
2522381 Spectre.ai Di... (SXDT)$0.266153$21,844,11782,073,519 SXDTLow Vol-1.22%
2532746 GreenPower (GRN)$0.006693$21,630,9213,231,699,360 GRN$41,1887.45%
2544005 Tratin (TRAT)$0.000193$21,601,285111,999,998,756 TRATLow Vol-5.75%
2553345 DAPS Token (DAPS)$0.000396$20,827,93752,586,828,002 DAPS$123,92214.36%
2562403 MOAC (MOAC)$0.330879$20,667,81962,463,334 MOAC$32,704-2.7%
2573737 BTU Protocol (BTU)$0.292784$20,497,93170,010,314 BTU$15,61211.61%
2583666 Ultiledger (ULT)$0.029825$19,110,693640,754,862 ULT$3,645,176-3.15%
2593507 MicroBitcoin (MBC)$0.000101$18,978,651187,672,037,500 MBC$7,397-14.41%
2604209 MB8 Coin (MB8)$0.030767$17,698,514575,235,373 MB8$110,318-8.23%
2612992 Apollo Currency (APL)$0.001185$17,399,32314,685,096,531 APL$1,047,89938.15%
2621492 Obyte (GBYTE)$24.61$17,316,803703,558 GBYTE$14,8173.68%
26345 CasinoCoin (CSC)$0.000433$16,954,20439,144,480,901 CSC$34,222-7.47%
2642454 UnlimitedIP (UIP)$0.013545$16,743,8371,236,152,840 UIP$447,732-5.06%
2653974 Bitcoin 2 (BTC2)$0.960229$16,666,14517,356,434 BTC2$1,45219.44%
2662585 Centrality (CENNZ)$0.020228$16,379,254809,737,330 CENNZLow Vol-5.63%
267460 Clams (CLAM)$4.11$15,558,8923,782,000 CLAM$812-1.05%
2684113 UNI COIN (UNI)$1.20$15,496,13812,889,606 UNILow Vol49.82%
2691159 SaluS (SLS)$14.76$14,938,0171,012,265 SLS$1,632-0.27%
2702526 Envion (EVN)$0.123740$14,750,385119,204,516 EVN$2,6580.04%
2712027 Cryptonex (CNX)$0.260929$14,530,16455,686,329 CNX$2,918,717-0.83%
27267 Unobtanium (UNO)$69.95$14,061,252201,007 UNO$1,942-4.97%
2732371 United Trader... (UTT)$0.374240$14,037,37537,508,999 UTT$1,8713.58%
2742433 IPChain (IPC)$0.177292$13,924,13878,537,733 IPC$542,474-2.9%
2752036 PayPie (PPP)$0.165234$13,631,80582,500,000 PPPLow Vol0%
2764167 Bitrue Coin (BTR)$0.096573$13,529,812140,100,001 BTR$1,496,403-2.43%
2772845 MediBloc [ERC20] (MEDX)$0.003890$13,222,6193,399,557,305 MEDX$40,519-0.96%
2782345 High Performa... (HPB)$0.302989$13,216,36143,619,949 HPB$3,747,130-0.4%
2792748 Loki (LOKI)$0.307768$13,197,26442,880,582 LOKI$93,3831.25%
2803515 DEX (DEX)$0.068502$13,121,050191,542,291 DEX$5,440,04429.44%
2812638 Cortex (CTXC)$0.086654$12,980,181149,792,458 CTXC$1,456,227-4.03%
2822540 Litecoin Cash (LCC)$0.019957$12,851,283643,962,207 LCC$93,182-21.06%
2832474 Matrix AI Net... (MAN)$0.068826$12,839,576186,550,276 MAN$547,56014.91%
2841660 Monolith (TKN)$0.412172$12,787,77931,025,344 TKN$3,911-4.56%
2852934 BitKan (KAN)$0.003101$12,694,7434,094,069,494 KAN$1,354,370-1.65%
2863731 PlayChip (PLA)$0.000906$12,691,66614,009,105,693 PLA$1,475-6.08%
287201 Einsteinium (EMC2)$0.057685$12,627,690218,908,491 EMC2$108,394-1.52%
2883930 Thunder Token (TT)$0.004342$12,600,3542,901,919,605 TT$212,0391.18%
2893839 Bitcoin Rhodium (XRC)$15.20$12,579,391827,640 XRC$12,561-1.16%
2903600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2914036 Contentos (COS)$0.019909$12,390,894622,376,629 COS$951,448-3.03%
2922885 Egretia (EGT)$0.002834$11,954,3104,218,275,850 EGT$4,137,674-3.37%
2933783 Ankr (ANKR)$0.002991$11,952,0603,996,177,788 ANKR$4,013,315-1.29%
2941826 Particl (PART)$1.47$11,889,7868,069,480 PART$21,2406.58%
2953946 Carry (CRE)$0.005222$11,867,4672,272,446,707 CRE$886,343-4.05%
2962043 Cindicator (CND)$0.008126$11,749,6861,445,976,590 CND$360,145-0.66%
2971954 Moeda Loyalty... (MDA)$0.596103$11,700,84819,628,888 MDA$262,202-3.23%
2981937 Po.et (POE)$0.003711$11,659,6153,141,592,653 POE$1,005,2064.84%
2992608 Mithril (MITH)$0.016841$11,591,327688,279,402 MITH$1,408,708-0.58%
3003850 OTOCASH (OTO)$0.542350$11,560,66721,315,864 OTO$113,0510.76%
3012455 PressOne (PRS)$0.040435$11,513,546284,742,628 PRS$68,093-0.35%
3022235 Time New Bank (TNB)$0.003985$11,494,2072,884,277,210 TNB$874,3176.9%
3032320 UTRUST (UTK)$0.025490$11,470,397450,000,000 UTK$1,828,7259.54%
3044182 GoWithMi (GMAT)$0.004267$11,381,1292,667,100,000 GMAT$970,072-3.13%
3052204 B2BX (B2B)$0.670414$11,359,08716,943,382 B2B$44,4523.7%
3062348 Measurable Da... (MDT)$0.020459$11,354,386554,984,069 MDT$27,822,79133.85%
3073617 ILCoin (ILC)$0.040324$11,137,465276,202,474 ILC$421,415-0.95%
3082868 Constellation (DAG)$0.012967$11,075,536854,114,003 DAG$831,908-6.61%
3093683 Aencoin (AEN)$0.041275$10,807,120261,834,535 AEN$113,7713.38%
3102829 REPO (REPO)$0.097257$10,694,213109,958,607 REPO$10,25912%
3111403 FirstBlood (1ST)$0.124881$10,684,65085,558,371 1ST$1,623-0.2%
3122930 Everipedia (IQ)$0.002353$10,601,2984,506,302,133 IQ$460,223-1.58%
3132476 Ruff (RUFF)$0.010699$10,489,967980,500,000 RUFF$558,700-4.86%
3142243 Dragonchain (DRGN)$0.043647$10,406,314238,421,940 DRGN$16,679-3.61%
3153791 Jewel (JWL)$0.189183$10,350,21054,710,035 JWL$659,22440.06%
3163936 GNY (GNY)$0.054897$10,341,263188,376,657 GNY$26,589-0.93%
3172650 CommerceBlock (CBT)$0.058946$10,266,471174,166,686 CBT$1,594-0.96%
3182289 Gifto (GTO)$0.016881$10,199,657604,212,222 GTO$3,574,7020.65%
3194180 DDKoin (DDK)$5.95$10,176,8871,710,000 DDK$29,938-0.96%
3201876 Dentacoin (DCN)$0.000031$10,181,685325,187,527,265 DCN$78,572-5.14%
3213874 IRISnet (IRIS)$0.026301$10,109,849384,383,024 IRIS$4,165,805-2.38%
3222896 Mainframe (MFT)$0.001144$10,086,8808,813,451,661 MFT$309,403-1.81%
3233911 Ocean Protocol (OCEAN)$0.032958$9,998,342303,363,042 OCEAN$1,562,018-3.46%
3243964 Reserve Rights (RSR)$0.002371$9,969,5784,205,530,273 RSR$1,360,843-7.77%
3253147 HYCON (HYC)$0.005014$9,960,4161,986,590,836 HYC$988,0821.24%
3262303 MediBloc [QRC20] (MED)$0.003343$9,917,1132,966,384,100 MED$6,176-0.11%
3272861 GoChain (GO)$0.012425$9,814,670789,902,644 GO$2,368,14417.32%
3282297 Storm (STORM)$0.001561$9,808,9986,284,035,013 STORM$54,451-1.54%
3293714 LTO Network (LTO)$0.052983$9,795,188184,875,279 LTO$1,504,5011.76%
3301993 Kin (KIN)$0.000013$9,787,088756,097,560,976 KIN$1,096,319-0.96%
3313826 TOP (TOP)$0.003278$9,502,2412,898,733,683 TOP$604,630-1.85%
3322034 Everex (EVX)$0.414478$9,408,64122,700,000 EVX$1,191,3893.16%
3331864 Blox (CDT)$0.013793$9,304,628674,579,184 CDT$176,954-1.03%
3343458 ZTCoin (ZT)$0.042227$9,224,546218,448,925 ZT$191,0791.42%
3351918 Achain (ACT)$0.009425$8,972,650951,999,998 ACT$1,658,5735.8%
3361996 SALT (SALT)$0.111499$8,951,53580,283,637 SALT$92,5760.85%
3372143 Streamr DATAcoin (DATA)$0.013188$8,930,230677,154,514 DATA$152,663-1.01%
3382335 Lightning Bit... (LBTC)$2.31$8,919,3193,860,808 LBTC$6,406,5452.37%
3392071 Request (REQ)$0.012215$8,915,521729,892,220 REQ$208,3931.92%
3404268 NewYork Exchange (NYE)$4.96$8,887,2511,792,512 NYE$1,079,237-0.91%
3412161 Raiden Networ... (RDN)$0.175602$8,884,37850,593,936 RDN$150,281-0.49%
3423855 Locus Chain (LOCUS)$0.011551$8,880,895768,847,258 LOCUSLow Vol9.05%
3431712 Quantum Resis... (QRL)$0.129154$8,929,50169,138,162 QRL$304,870-1.45%
3442760 Cred (LBA)$0.015154$8,836,117583,080,177 LBA$581,4823.86%
3452576 Tokenomy (TEN)$0.043976$8,795,214200,000,000 TEN$288,8630.08%
3462645 U Network (UUU)$0.000877$8,767,49310,000,000,000 UUU$192,445-1.32%
3472296 OST (OST)$0.013119$8,731,261665,550,491 OST$684,586-1.83%
3484092 Dusk Network (DUSK)$0.090101$8,617,09595,638,405 DUSK$940,180-3.79%
3492066 Everus (EVR)$0.018738$8,557,984456,728,680 EVRLow Vol-1.42%
3503306 Gemini Dollar (GUSD)$1.00$8,545,6648,540,209 GUSD$4,242,8890.16%
3511592 TaaS (TAAS)$1.04$8,493,4548,146,001 TAASLow Vol2.89%
3523418 Metadium (META)$0.006802$8,471,7501,245,430,304 META$74,902-8.09%
3532599 Noah Coin (NOAH)$0.000258$8,436,47432,687,957,978 NOAH$26,722-0.78%
3542533 Restart Energ... (MWAT)$0.018511$8,380,760452,750,000 MWAT$10,9302.79%
3551619 Skycoin (SKY)$0.521886$8,350,18416,000,000 SKY$289,583-3.14%
3562780 NKN (NKN)$0.023803$8,330,880350,000,000 NKN$299,9032.38%
3572304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3583327 SIX (SIX)$0.030296$8,294,243273,776,596 SIX$518,9213.48%
3593376 Darico Ecosys... (DEC)$0.160260$8,260,41751,543,807 DEC$7,06415.46%
3603367 CryptalDash (CRD)$0.008226$8,225,6901,000,000,000 CRDLow Vol-7.3%
3612473 All Sports (SOC)$0.005484$8,225,1071,499,865,882 SOC$188,414-5.72%
3623461 PlayCoin [ERC20] (PLY)$0.008336$8,202,681984,037,628 PLY$357,54214.06%
3631475 Incent (INCNT)$0.177494$8,167,66446,016,571 INCNT$18,855-1.73%
3642267 Tael (WABI)$0.140397$8,156,57758,096,688 WABI$356,306-0.7%
3652287 LockTrip (LOC)$0.544009$8,134,11114,952,163 LOC$126,1582.71%
3663928 IDEX (IDEX)$0.018015$8,018,090445,073,574 IDEX$4,193-3.3%
3673977 Sport and Lei... (SNL)$0.011859$8,000,955674,670,125 SNL$67,067-1.02%
3682937 VITE (VITE)$0.019252$7,992,764415,162,655 VITE$833,3002.36%
3695 Peercoin (PPC)$0.308488$7,910,50825,642,834 PPC$76,443-3.65%
3703052 Eligma Token (ELI)$0.039817$7,914,189198,766,180 ELI$149,826-1.51%
3713968 Elitium (EUM)$1.13$7,909,8216,998,527 EUM$21,295-1.2%
3722499 SwissBorg (CHSB)$0.013625$7,845,542575,821,133 CHSB$47,1131.38%
3732369 Insolar (INS)$0.241264$7,841,06832,500,000 INS$1,714,8374.93%
3743164 PumaPay (PMA)$0.000331$7,836,89123,675,631,270 PMA$98,8429.84%
3753847 Contents Prot... (CPT)$0.002656$7,715,7972,905,198,535 CPT$285,544-6.2%
37664 FLO (FLO)$0.050474$7,689,716152,351,008 FLO$40,86214.44%
3773178 Linkey (LKY)$0.152674$7,633,72250,000,000 LKYLow Vol-0.38%
3782212 Quantstamp (QSP)$0.012345$7,620,818617,314,171 QSP$143,942-0.12%
3793 Namecoin (NMC)$0.513207$7,562,82414,736,400 NMC$4,377-2.31%
3804173 Levolution (LEVL)$0.334768$7,545,64422,539,949 LEVL$88,208-4.94%
3813637 Aergo (AERGO)$0.072394$7,524,264103,934,838 AERGO$1,995,351-1.97%
3822400 OneRoot Network (RNT)$0.026483$7,522,991284,073,817 RNT$1,513,5903.69%
3833756 #MetaHash (MHC)$0.005329$7,482,8961,404,238,944 MHC$1,651,5030.4%
3842507 THEKEY (TKY)$0.001443$7,481,4125,184,824,114 TKY$10,540-4.71%
3854118 Force Protocol (FOR)$0.030087$7,479,336248,586,465 FOR$1,032,9753.11%
386377 NavCoin (NAV)$0.112715$7,466,05066,238,213 NAV$208,9731.36%
3872698 Hydro (HYDRO)$0.000691$7,452,33110,783,834,956 HYDRO$3,853,919-3.19%
3882505 Bluzelle (BLZ)$0.035285$7,385,544209,312,821 BLZ$251,948-0.39%
3892538 Nectar (NEC)$0.089546$7,374,38782,353,022 NEC$1,1100.64%
3902763 Morpheus.Network (MRPH)$0.220675$7,248,41132,846,503 MRPH$178,652-4.56%
3911779 Wagerr (WGR)$0.039424$7,217,860183,084,811 WGR$828-1.78%
3922364 TokenClub (TCT)$0.014871$7,159,160481,425,335 TCT$1,613,124-2.36%
3933716 Amoveo (VEO)$108.13$7,157,73866,195 VEOLow Vol-0.61%
3941955 Neblio (NEBL)$0.479284$7,136,52314,889,978 NEBL$151,5961.07%
3952946 Proton Token (PTT)$0.000861$7,124,8268,274,812,960 PTT$574,182-1.12%
3962873 Metronome (MET)$0.742182$7,084,3579,545,308 MET$49,562-1.48%
3972711 doc.com Token (MTC)$0.009850$7,028,326713,531,646 MTC$22,1500.89%
3981026 Aeon (AEON)$0.440174$6,968,59115,831,459 AEON$2,187-5.49%
3992458 Odyssey (OCN)$0.001036$6,921,4116,683,622,960 OCN$430,517-0.39%
4001974 Propy (PRO)$0.144736$6,871,10947,473,486 PRO$34,293-1.19%
4012955 Cosmo Coin (COSM)$0.010195$6,838,801670,780,889 COSM$193,201-0.54%
4023631 FOAM (FOAM)$0.024113$6,780,289281,184,667 FOAM$14,873-5.5%
4031817 Ethos (ETHOS)$0.069340$6,769,05797,621,898 ETHOS$144,330-0.97%
4043898 Axe (AXE)$1.36$6,728,6234,930,071 AXE$1,625,749-0.28%
4051853 OAX (OAX)$0.088420$6,643,01375,130,082 OAX$878,57313.38%
4061947 Monetha (MTH)$0.016422$6,608,088402,400,000 MTH$396,215-2.9%
4072767 APIS (APIS)$0.000737$6,604,5128,962,097,230 APIS$1,4534.58%
408624 bitCNY (BITCNY)$0.141913$6,595,74846,477,400 BITCNY$231,733,493-0.23%
4092544 Nucleus Vision (NCASH)$0.001125$6,568,3905,838,397,615 NCASH$356,001-2.07%
4101732 Numeraire (NMR)$4.86$6,558,5861,349,328 NMR$1,618-3.1%
4114038 MovieBloc (MBL)$0.001772$6,547,9763,695,674,762 MBL$866,646-3.15%
4121834 Pillar (PLR)$0.025119$6,514,488259,348,201 PLR$1,0073.1%
4132602 NaPoleonX (NPX)$0.267627$6,508,73024,320,139 NPX$110,0951.24%
4142275 ProChain (PRA)$0.131155$6,500,42349,562,749 PRA$343,995-8.58%
4152945 ContentBox (BOX)$0.007011$6,494,406926,259,105 BOX$47,2283.33%
4163301 Invictus Hype... (IHF)$0.054005$6,437,815119,206,722 IHFLow Vol-3.17%
4172559 Cube (AUTO)$0.000941$6,373,9246,774,940,000 AUTO$503,5622.75%
4183251 ParkinGo (GOT)$0.423377$6,373,66715,054,359 GOTLow Vol-1.92%
4193846 VeriBlock (VBK)$0.012341$6,313,815511,592,336 VBK$10,350-2.33%
4202634 XinFin Network (XDCE)$0.001623$6,294,2603,877,475,037 XDCE$316,454-0.16%
421268 WhiteCoin (XWC)$0.022479$5,623,803250,183,629 XWC$117,128-4.76%
4222591 Dropil (DROP)$0.000272$6,184,80422,745,495,187 DROP$250,2038.72%
4233029 ZelCash (ZEL)$0.078949$6,086,08977,089,250 ZEL$2,404,904-2.3%
424707 Blocknet (BLOCK)$0.990773$6,073,2256,129,785 BLOCK$945-1.37%
4252031 Hubii Network (HBT)$0.397091$6,013,07815,142,834 HBT$1,271-0.21%
4262239 Aave (LEND)$0.005301$5,981,4191,128,357,877 LEND$296,980-2.88%
4271768 AdEx (ADX)$0.080266$5,894,00373,430,701 ADX$149,023-4.06%
4284493 Amino Network (AMIO)$0.136108$5,878,87843,192,798 AMIO$1,108,586-0.92%
4292316 DeepBrain Chain (DBC)$0.001834$5,868,1493,200,000,000 DBC$232,035-2.42%
4302642 CyberVein (CVT)$0.005518$5,851,7531,060,404,496 CVT$9,5551.1%
4311409 SingularDTV (SNGLS)$0.009841$5,904,764600,000,000 SNGLS$311,4628.37%
4321312 Steem Dollars (SBD)$0.765546$5,799,7577,575,973 SBD$58,163-2.13%
4333853 MultiVAC (MTV)$0.003201$5,774,6281,804,286,888 MTV$161,9220.45%
4342223 BLOCKv (VEE)$0.002166$5,765,2452,661,778,006 VEE$1,318-0.4%
4352277 SmartMesh (SMT)$0.004284$5,742,5501,340,519,343 SMT$136,125-3.69%
4361771 DAO.Casino (BET)$0.034269$5,732,202167,270,821 BETLow Vol-3.1%
4373717 Wrapped Bitcoin (WBTC)$9997.31$5,690,578569 WBTC$88,9640.62%
4382112 Red Pulse Pho... (PHX)$0.006824$5,661,313829,588,687 PHX$794,571-6.25%
4392359 Polis (POLIS)$0.694906$5,628,0018,098,934 POLIS$10,0139.03%
4402675 Dock (DOCK)$0.010717$5,578,612520,536,133 DOCK$2,182,615-2.07%
4412446 DATA (DTA)$0.000570$5,575,8509,774,993,344 DTA$96,820-2.66%
4421609 Asch (XAS)$0.060208$5,620,70293,355,331 XAS$419,867-4.65%
4433944 Artfinity (AT)$0.046849$5,516,867117,758,756 AT$2,203,1990.41%
4443609 CWV Chain (CWV)$0.001577$5,510,9513,495,105,960 CWV$936,883-2.36%
4454020 USDQ (USDQ)$1.00$5,509,9475,506,110 USDQ$82,630-0.11%
4462727 Bezant (BZNT)$0.008043$5,500,311683,884,500 BZNT$151,313-4.63%
4473618 STACS (STACS)$0.010630$5,485,414516,048,102 STACS$7,005-2.78%
4482991 NIX (NIX)$0.126649$5,476,97543,245,163 NIX$74,129-2.19%
4493948 TERA (TERA)$0.006478$5,472,407844,711,128 TERA$628,070-3.18%
4502826 Zipper (ZIP)$0.000337$5,467,28516,199,999,812 ZIP$3,615,729-2.9%
4513475 BOX Token (BOX)$0.054273$5,406,37499,614,138 BOX$37,127-2.67%
4523642 Trade Token X (TIOX)$0.063096$5,399,47785,576,011 TIOX$3,520-6.1%
453470 Viacoin (VIA)$0.233089$5,397,12423,154,730 VIA$86,320-3.49%
4542498 Jibrel Network (JNT)$0.031681$5,388,288170,080,886 JNT$2,722-2.56%
4552120 Etherparty (FUEL)$0.005419$5,364,039989,879,578 FUEL$5,377,927-11.7%
4561899 YOYOW (YOYOW)$0.017775$5,332,579299,997,894 YOYOW$70,201-2.94%
4574060 TrustVerse (TRV)$0.023479$5,321,481226,649,090 TRV$6,199-0.27%
4582428 Scry.info (DDD)$0.012014$5,286,800440,057,074 DDD$314,425-2.9%
4592709 Morpheus Labs (MITX)$0.015089$5,256,623348,379,945 MITX$977,545-4.04%
4602535 Edge (DADI)$0.070266$5,244,79274,642,461 DADI$59,8171.64%
4612181 Genesis Vision (GVT)$1.18$5,240,6034,426,883 GVT$325,789-2.79%
4624115 Pivot Token (PVT)$0.001017$5,220,4705,135,200,000 PVT$352,585-0.5%
4632915 Moss Coin (MOC)$0.017542$5,180,149295,299,632 MOC$123,600-1.37%
464405 DigitalNote (XDN)$0.000702$5,178,1457,372,476,768 XDN$1,799-8.66%
4653769 HashBX (HBX)$0.010030$5,172,137515,663,220 HBXLow Vol0%
4661930 Primas (PST)$0.104821$5,523,28652,692,565 PST$1,340,2915.09%
4672843 Ether Zero (ETZ)$0.031131$5,138,460165,058,271 ETZ$1,110,726-1.59%
4682933 BitMart Token (BMX)$0.031511$5,134,194162,934,431 BMX$1,522,8193.02%
4692375 QunQun (QUN)$0.007875$5,109,186648,803,290 QUN$344,584-2.63%
4701711 Electra (ECA)$0.000178$5,083,38728,593,754,782 ECA$2,0730.12%
4712739 Digix Gold Token (DGX)$47.59$5,047,455106,058 DGX$150,920-1.32%
4721552 Melon (MLN)$4.18$5,037,4591,204,581 MLN$11,164-2.22%
4733715 Cajutel (CAJ)$3.71$5,019,0921,352,389 CAJ$14,130-0.18%
4742430 Hydro Protocol (HOT)$0.007133$5,007,260702,000,000 HOT$40,1450.24%
475141 MintCoin (MINT)$0.000201$5,006,28524,947,260,808 MINTLow Vol-0.27%
4762554 Lympo (LYM)$0.006008$4,966,596826,672,989 LYM$37,4990.45%
4773297 Gene Source C... (GENE)$0.013194$4,948,478375,044,800 GENE$37,3083.47%
4782689 Rublix (RBLX)$0.237599$4,937,61020,781,284 RBLX$23,206-0.29%
4792633 Stakenet (XSN)$0.055654$4,908,89188,203,971 XSN$1,496,615-6.63%
4802529 Cashaa (CAS)$0.006482$4,905,795756,876,542 CAS$63715.13%
4812341 SwftCoin (SWFTC)$0.001340$4,877,2793,639,990,384 SWFTC$2,052,0900.16%
4822939 Data Transact... (XD)$0.024415$4,829,832197,823,985 XD$144,369-24.15%
4831983 VIBE (VIBE)$0.018467$4,804,036260,136,427 VIBE$210,373-1.9%
4842776 Travala.com (AVA)$0.108148$4,791,30444,303,312 AVA$429,563-1.18%
4853742 Chimpion (BNANA)$0.150944$4,789,13131,727,776 BNANA$68,556-4.85%
4862511 WePower (WPR)$0.007830$4,762,183608,221,473 WPR$422,7531.7%
487254 Gulden (NLG)$0.009571$4,752,017496,495,837 NLG$5,938-0.6%
4882765 XYO (XYO)$0.000569$4,718,5428,295,439,522 XYO$3,097-4.88%
4891723 SONM (SNM)$0.013111$4,714,550359,600,000 SNM$1,799,31117.28%
4902313 SIRIN LABS Token (SRN)$0.009564$4,703,767491,820,906 SRN$56,335-2.18%
491132 Counterparty (XCP)$1.79$4,693,4222,615,429 XCP?0%
492170 BlackCoin (BLK)$0.074359$4,685,80363,016,135 BLK$18,2031.53%
4934134 Akropolis (AKRO)$0.008747$4,679,654535,001,020 AKRO$274,319-3.95%
494588 Ubiq (UBQ)$0.109566$4,668,50742,609,099 UBQ$1,8622.43%
4953988 VNT Chain (VNT)$0.001784$4,657,8142,610,550,067 VNT$442,72415.69%
49653 Quark (QRK)$0.017856$4,640,704259,894,662 QRKLow Vol-0.02%
4971856 district0x (DNT)$0.007734$4,640,212600,000,000 DNT$425,7853.56%
4981505 Spectrecoin (XSPEC)$0.205740$4,617,93022,445,451 XSPEC$4,026-1.82%
4993244 Mindexcoin (MIC)$0.006708$4,585,899683,595,545 MIC$2,723,91413.02%
5004644 Poseidon Network (QQQ)$0.002161$4,580,2862,119,693,878 QQQ$109,590-3.13%
5011828 SmartCash (SMART)$0.003192$4,513,3481,413,859,298 SMART$162,148-2.53%
5022392 Bottos (BTO)$0.008299$4,531,361545,990,153 BTO$433,374-5.82%
503406 Boolberry (BBR)$0.340581$4,498,21313,207,454 BBR$10,017-1.11%
5043811 IntelliShare (INE)$0.025917$4,487,512173,148,296 INE$349,294-10.05%
5051172 Safex Token (SFT)$0.003813$4,485,2921,176,371,294 SFTLow Vol-0.27%
5062735 Content Neutr... (CNN)$0.000114$4,459,60839,035,223,816 CNN$786,680-1.47%
5072484 Hi Mutual Soc... (HMC)$0.011002$4,446,083404,100,000 HMC$206,523-1.15%
5081636 XTRABYTES (XBY)$0.010337$4,445,001430,000,000 XBYLow Vol4.8%
5091473 Pascal (PASC)$0.157686$4,446,04428,195,500 PASC$158,7046.89%
5101405 Pepe Cash (PEPECASH)$0.006282$4,409,044701,884,009 PEPECASHLow Vol-3.49%
5113388 FREE Coin (FREE)$5e-07$4,374,7978,700,200,594,990 FREE$3,520239.37%
5124156 ImageCoin (IMG)$0.336420$4,364,73012,974,043 IMG$2,008,205-0.37%
5132665 Dero (DERO)$0.523881$4,361,2398,324,862 DERO$2,704,187-0.38%
5142766 Cryptaur (CPT)$0.000424$4,356,77710,268,727,157 CPT$16,0504.57%
5153949 Asian Fintech (AFIN)$0.017389$4,347,335250,000,000 AFIN$113,10810.51%
5162398 Selfkey (KEY)$0.001511$4,333,2362,868,184,470 KEY$119,3675.33%
5172291 Genaro Network (GNX)$0.016933$4,326,696255,515,827 GNX$577,926-1.74%
5181500 Wings (WINGS)$0.044663$4,304,61696,379,730 WINGS$546,380-2.69%
5193845 V-ID (VIDT)$0.144364$4,321,07529,931,713 VIDT$275,528-6.39%
5202503 DMarket (DMT)$0.075398$4,291,81556,921,773 DMT$54,884-0.16%
5214001 MenaPay (MPAY)$0.047305$4,281,48690,507,968 MPAY$1,181,770-7.64%
5221814 Metrix Coin (MRX)$0.000301$4,263,09914,159,176,466 MRX$35,292-0.25%
5232058 AirSwap (AST)$0.028255$4,238,232150,000,000 AST$1,893,831-2.36%
5242321 QLC Chain (QLC)$0.017658$4,238,036240,000,000 QLC$122,338-1.46%
5252673 Own (CHX)$0.053208$4,225,35479,412,586 CHX$2,006,851-1.95%
5262336 Game.com (GTC)$0.005517$4,200,964761,444,190 GTC$604,222-0.33%
5272943 Rocket Pool (RPL)$0.423887$4,174,7339,848,692 RPLLow Vol-1.82%
5283843 BOLT (BOLT)$0.010113$4,172,442412,600,355 BOLT$1,626,2431.8%
5292379 Kcash (KCASH)$0.009338$4,160,212445,499,083 KCASH$1,367,833-3.12%
5302274 MediShares (MDS)$0.005575$4,132,371741,294,311 MDS$57,762-0.98%
5312153 Aeron (ARN)$0.206111$4,119,74919,988,000 ARN$1,391,5741.04%
5322827 Phantasma (SOUL)$0.069683$4,064,82658,332,939 SOUL$136,8183.6%
5332553 Refereum (RFR)$0.000992$4,042,4344,076,413,698 RFR$111,031-1.12%
5342019 Viberate (VIB)$0.021062$4,040,986191,859,794 VIB$566,158-3.29%
5353951 Pirate Chain (ARRR)$0.033795$4,023,259119,050,458 ARRR$1,57837.31%
5361949 Agrello (DLT)$0.046686$4,013,98085,978,873 DLT$888,066-8.61%
537558 Emercoin (EMC)$0.089596$3,985,44044,482,200 EMC$10,7034.34%
5382344 AppCoins (APPC)$0.039700$3,972,118100,054,312 APPC$181,2723.47%
5392354 GET Protocol (GET)$0.348605$3,969,99811,388,258 GET$8681.39%
5403784 OVCODE (OVC)$0.090272$3,958,35043,848,912 OVCLow Vol0%
5411719 Peerplays (PPY)$0.873721$3,933,0894,501,541 PPY$149,8881.69%
5422061 BlockMason Cr... (BCPT)$0.033436$3,883,898116,158,667 BCPT$221,806-3.93%
5433722 TEMCO (TEMCO)$0.001241$3,878,6823,124,496,275 TEMCO$82,2170.96%
5442095 BOScoin (BOS)$0.005794$3,871,500668,187,370 BOS$35,3001.01%
5453830 Veil (VEIL)$0.085597$3,868,55345,194,914 VEIL$81,401-2.09%
5462643 Sentinel (SENT)$0.001933$3,865,5331,999,969,999 SENT$77,852-9.78%
5473081 Omnitude (ECOM)$0.059208$3,837,48264,813,301 ECOM$10,701-3.46%
5482482 CPChain (CPC)$0.010133$3,817,678376,765,852 CPC$586,610-1.94%
5493407 Ondori (RSTR)$0.000100$3,789,42637,766,847,790 RSTRLow Vol-0.26%
5502429 Mobius (MOBI)$0.007331$3,775,878515,082,884 MOBI$1,5293.06%
5513719 StableUSD (USDS)$1.01$3,771,9953,746,091 USDS$155,0860.53%
5523772 STEM CELL COIN (SCC)$0.011713$3,755,866320,658,118 SCC$49,884-0.47%
5533815 Eterbase Coin (XBASE)$0.003782$3,714,013981,991,844 XBASE$1,017,128-18.57%
5542467 OriginTrail (TRAC)$0.012930$3,710,087286,928,834 TRAC$16,1441.66%
5552876 Ternio (TERN)$0.011089$3,705,366334,161,876 TERN$11,531-6.24%
5563917 Sentivate (SNTVT)$0.001638$3,691,9702,253,275,338 SNTVT$204,277-7.69%
5573605 Vites (VITES)$0.000100$3,686,89436,837,747,929 VITESLow Vol-0.52%
5582506 Swarm (SWM)$0.046716$3,674,46578,654,618 SWM$95,3490.15%
5592524 Universa (UTNP)$0.001987$3,673,6991,848,760,649 UTNP$20,744-1.24%
5602902 POPCHAIN (PCH)$0.004103$3,663,518892,799,357 PCH$57,2170%
5612691 Penta (PNT)$0.000175$3,648,99420,904,854,321 PNT$162,404-17.27%
5624053 Q DAO Governa... (QDAO)$42.26$3,639,54686,113 QDAO$36,017-1.7%
5633227 Traceability ... (TAC)$0.005482$3,629,959662,204,171 TAC$18,0114.43%
5642548 POA Network (POA)$0.016463$3,624,561220,167,621 POA$108,734-1.46%
5653922 Tarush (TAS)$0.000602$3,612,1456,000,000,000 TAS$1,314,798-0.27%
5662644 eosDAC (EOSDAC)$0.005450$3,601,160660,755,177 EOSDAC$314,469-3.28%
5672866 Sentinel Prot... (UPP)$0.011747$3,571,170303,994,835 UPP$59,8370.55%
5681531 Global Crypto... (GCC)$0.002806$3,556,5011,267,482,828 GCCLow Vol-0.39%
5692686 Lendingblock (LND)$0.004541$3,511,005773,241,706 LND$26,011-9.17%
5704131 Sealchain (SEAL)$0.018759$3,485,724185,813,492 SEAL$871,249-3.48%
5712199 ALQO (XLQ)$0.053881$3,475,32964,499,889 XLQLow Vol-0.92%
5722001 ColossusXT (COLX)$0.000301$3,460,08311,492,092,038 COLX$2,885-25.18%
5733205 VeriDocGlobal (VDG)$0.000441$3,455,4917,838,354,721 VDG$44,717-33.19%
5744006 STPT (STPT)$0.012797$3,453,120269,838,596 STPT$1,358,7075.55%
5753040 CanonChain (CZR)$0.006200$3,442,578555,245,486 CZR$341,316-1.59%
5762998 Vexanium (VEX)$0.004887$3,439,555703,869,976 VEX$240,144-0.06%
5774365 Streamit Coin (STREAM)$1.93$3,421,6131,776,770 STREAM$172,9321.46%
5781984 Substratum (SUB)$0.008884$3,402,596383,021,000 SUB$1,8722.99%
5792737 Global Social... (GSC)$0.006257$3,400,319543,412,930 GSC$45,825-1.28%
5804011 Bitsdaq (BQQQ)$0.001569$3,386,0822,158,354,162 BQQQ$40,456-0.8%
5813980 TCASH (TCASH)$0.096035$3,380,42635,200,000 TCASH$16,104-0.58%
5822862 Smartshare (SSP)$0.000726$3,366,8304,639,918,911 SSP$961,088-5.92%
5832835 Endor Protocol (EDR)$0.004311$3,359,506779,310,543 EDR$1,468,466-1.51%
5841784 Polybius (PLBT)$0.843381$3,347,8573,969,565 PLBT$5,698-4.71%
5853998 Krios (KRI)$0.027968$3,344,519119,583,873 KRI$49,472-2.54%
586161 Pandacoin (PND)$0.000102$3,324,91932,514,916,898 PNDLow Vol0%
5871677 Etheroll (DICE)$0.473842$3,317,6637,001,623 DICELow Vol-1.47%
5882627 TokenPay (TPAY)$0.200884$3,278,31016,319,447 TPAY$39,793-0.36%
5893225 BitNewChain (BTN)$0.018124$3,256,863179,701,795 BTNLow Vol0%
5902081 Ambrosus (AMB)$0.022470$3,249,004144,590,975 AMB$1,724,54117.64%
5912953 Blue Whale EX... (BWX)$0.081481$3,237,28039,730,450 BWX$72,2971.44%
5921298 LBRY Credits (LBC)$0.011861$3,192,242269,147,261 LBC$2,571-2.6%
5932726 DAOstack (GEN)$0.077663$3,207,09341,295,043 GEN$1,134-3%
5942725 Skrumble Network (SKM)$0.003139$3,206,5511,021,680,996 SKM$945,7883.95%
5952318 Neumark (NEU)$0.100765$3,192,03831,678,187 NEULow Vol-7.99%
5961786 SunContract (SNC)$0.026000$3,190,430122,707,503 SNC$345,276-6.84%
5971881 DeepOnion (ONION)$0.192589$3,103,98216,117,126 ONION$1,982-1.84%
5981454 Lykke (LKK)$0.009730$3,082,479316,809,739 LKKLow Vol3.18%
599623 bitUSD (BITUSD)$1.00$3,074,0453,063,300 BITUSD$5,5150.07%
6003474 YGGDRASH (YEED)$0.000564$3,072,9795,447,415,594 YEED$123,681-3.56%
6012060 Change (CAG)$0.096573$3,058,82331,673,646 CAG$6310.51%
6023136 MEET.ONE (MEETONE)$0.001597$3,056,1791,913,271,866 MEETONE$228,252-3.3%
6032468 LinkEye (LET)$0.005051$3,030,675600,000,000 LET$777,222-1.61%
6043260 AMO Coin (AMO)$0.000380$3,010,6567,925,407,380 AMO$12,346-1.04%
6058 Feathercoin (FTC)$0.011932$3,002,782251,659,480 FTC$5,8921.58%
6062841 LoyalCoin (LYL)$0.000559$2,992,0305,353,626,190 LYLLow Vol9.32%
6071654 Bitcore (BTX)$0.172312$2,987,17117,335,859 BTX$1,211-1.94%
6082471 Smartlands (SLT)$0.584967$2,983,8555,100,896 SLT$1,113-13.15%
609448 Stealth (XST)$0.089401$2,977,16233,301,366 XST$8,33214.51%
6103766 Fatcoin (FAT)$0.021952$2,955,921134,655,308 FAT$531,2614.76%
6113279 Rotharium (RTH)$0.879515$2,952,7713,357,270 RTH$96,259-6.38%
6123142 BaaSid (BAAS)$0.000702$2,944,6694,192,525,852 BAAS$68,302-0.6%
613760 OKCash (OK)$0.039031$2,917,76574,755,737 OK$4,3993.41%
6142315 HTMLCOIN (HTML)$0.000055$2,907,49653,067,332,240 HTML$1,844-3.16%
6152916 Nimiq (NIM)$0.000635$2,898,9804,567,156,322 NIM$179,103-8.78%
6162162 Delphy (DPY)$0.047592$2,898,52460,903,969 DPY$138,030-5.84%
617495 I/O Coin (IOC)$0.163550$2,893,20817,690,061 IOC$1,1460.9%
6183281 Quanta Utilit... (QNTU)$0.000098$2,883,01629,279,582,414 QNTU$3,589-12.39%
6193838 Esportbits (HLT)$0.143585$2,877,44520,040,030 HLT$11,477-9.08%
6202838 PCHAIN (PI)$0.006710$2,868,799427,570,440 PI$174,067-3.98%
6211819 Starta (STA)$0.569947$2,847,2054,995,565 STALow Vol-0.4%
6222558 Insights Network (INSTAR)$0.019466$2,824,628145,103,887 INSTAR$1,538-4.79%
62342 Primecoin (XPM)$0.097049$2,823,25329,090,919 XPM$10,090-10.2%
6242480 Qitmeer (HLC)$0.007206$2,803,328389,009,995 HLC$72,4241.52%
6252921 OneLedger (OLT)$0.007876$2,787,853353,986,778 OLT$290,383-5.49%
6262982 MVL (MVL)$0.000364$2,787,0437,654,276,413 MVL$200,680-3.88%
627576 GameCredits (GAME)$0.040121$2,801,88169,836,100 GAME$18,1821.35%
628723 BitBay (BAY)$0.002707$2,740,2441,012,146,906 BAYLow Vol-0.34%
6292149 Unikoin Gold (UKG)$0.018866$2,723,223144,347,371 UKG$15,392-9.47%
6301990 BitDice (CSNO)$0.038871$2,720,97370,000,000 CSNOLow Vol-0.05%
6314245 Enecuum (ENQ)$0.065722$2,718,55141,364,394 ENQ$1,001,7425.5%
6323733 S4FE (S4F)$0.010159$2,715,900267,333,572 S4F$2,87627.74%
6332892 Wowbit (WWB)$0.009751$2,708,694277,777,778 WWB$140,3851.8%
6342847 Abyss Token (ABYSS)$0.011883$2,708,682227,939,117 ABYSS$67,104-1.8%
6351050 Shift (SHIFT)$0.201427$2,704,97113,429,042 SHIFT$4,506-1.45%
6363186 Zen Protocol (ZP)$0.119477$2,704,53122,636,450 ZP$5,631-2.09%
6371775 adToken (ADT)$0.003402$2,700,903794,000,000 ADT$26,6441.69%
6381596 Edgeless (EDG)$0.023007$2,692,884117,046,967 EDG$5,5250.86%
6393727 Flowchain (FLC)$3.91$2,697,129690,073 FLC$834,174-2.14%
6404100 qiibee (QBX)$0.006069$2,680,215441,589,631 QBXLow Vol0%
6412728 Winding Tree (LIF)$0.125316$2,679,49521,381,927 LIF$755-6.38%
6423628 Machine Xchan... (MXC)$0.003283$2,624,977799,489,740 MXC$144,9761.2%
6432209 Ink (INK)$0.005645$2,618,852463,910,527 INK$60,44018.86%
6444026 LiquidApps (DAPP)$0.009515$2,609,049274,216,791 DAPP$7,017-2.58%
6452561 BitTube (TUBE)$0.013098$2,578,477196,866,638 TUBE$8,736-0.09%
646215 Rubycoin (RBY)$0.094116$2,573,38927,342,602 RBYLow Vol-0.17%
6472927 sUSD (SUSD)$0.973780$2,565,6782,634,761 SUSD$801-0.52%
6482427 ChatCoin (CHAT)$0.003695$2,549,442690,000,640 CHAT$300,139-1.54%
6493842 Caspian (CSP)$0.005732$2,527,797440,961,105 CSP$98,871-11.32%
6503739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6512882 0Chain (ZCN)$0.062827$2,520,38140,116,166 ZCN$1,9641.57%
6522134 Grid+ (GRID)$0.064058$2,513,39339,236,491 GRIDLow Vol0%
653895 Xaurum (XAUR)$0.028978$2,510,70586,642,822 XAUR$9,427-2.3%
654212 ECC (ECC)$0.000100$2,508,43425,000,000,000 ECCLow Vol-0.39%
6554189 Ultra (UOS)$0.027887$2,507,72589,925,067 UOS$24,5503.54%
6562459 indaHash (IDH)$0.006266$2,505,888399,936,259 IDH$1,222-0.08%
65725 GoldCoin (GLC)$0.059882$2,494,81741,662,072 GLC$4,167-2.92%
658584 NativeCoin (N8V)$0.114055$2,486,25821,798,850 N8V$104,8710.16%
6592219 SpankChain (SPANK)$0.008235$2,470,869300,043,386 SPANK$1,5276.99%
6603698 Observer (OBSR)$0.001836$2,457,6591,338,928,788 OBSR$9,2640.82%
6611658 Lunyr (LUN)$1.07$2,454,0852,297,853 LUN$79,065-1.64%
6622669 MARK.SPACE (MRK)$0.003163$2,448,120773,976,757 MRK$7,363-13.14%
6633710 SDChain (SDA)$0.001632$2,447,9481,499,999,978 SDA$82,645-2.87%
6641883 Adshares (ADS)$0.070119$2,446,56434,891,807 ADS$1,481-5.99%
66577 Diamond (DMD)$0.735886$2,443,4573,320,430 DMD$1,858-0.08%
6663861 Infinitus Token (INF)$0.194609$2,440,31912,539,627 INF$1,334-5.63%
6672552 IHT Real Esta... (IHT)$0.003013$2,440,040809,815,672 IHT$38,066-0.4%
6683371 MIR COIN (MIR)$0.003881$2,406,621620,041,495 MIR$453,4261.82%
6692938 Hashgard (GARD)$0.000043$2,405,47756,583,225,615 GARD$301,482-3.57%
6702630 PolySwarm (NCT)$0.001545$2,390,0421,546,457,130 NCT$6,702-4.4%
6712466 aXpire (AXPR)$0.008396$2,377,666283,194,001 AXPR$207,2481.75%
6722546 Remme (REM)$0.003604$2,376,433659,315,410 REM$179,406-4.13%
6732693 Loopring [NEO] (LRN)$0.020895$2,373,681113,602,931 LRNLow Vol-2.4%
6743514 SINOVATE (SIN)$0.003679$2,365,822642,974,411 SIN$19,845-2.63%
6753140 Ubex (UBEX)$0.000757$2,350,5933,106,743,730 UBEX$223,598-0.72%
6762913 DaTa eXchange (DTX)$0.030490$2,346,65076,964,301 DTXLow Vol-3.99%
6773435 Snetwork (SNET)$0.015033$2,345,230156,003,735 SNET$306,154-3.86%
6782641 Apex (CPX)$0.004969$2,339,422470,792,327 CPX$61,730-2.83%
6793663 Footballcoin (XFC)$0.006234$2,335,548374,660,526 XFC$5,284-0.51%
6802578 TE-FOOD (TFD)$0.004522$2,334,722516,318,892 TFD$6,757-4.39%
6812305 NAGA (NGC)$0.032553$2,331,12271,610,852 NGC$6,9210.25%
6823978 Chromia (CHR)$0.046478$2,330,56150,143,277 CHR$3,728,35138.16%
6834236 Asgard (ASG)$0.003009$2,324,969772,720,918 ASG$695,678-1.9%
6842569 CoinPoker (CHP)$0.007602$2,322,410305,507,448 CHP$2,526-3.01%
6853082 VINchain (VIN)$0.003931$2,319,514590,108,901 VIN$258,683-2.35%
6863156 Airbloc (ABL)$0.009142$2,307,263252,376,219 ABL$98,372-2.48%
6874309 Cryptocean (CRON)$0.355670$2,300,9146,469,244 CRON$95,9673.35%
6882033 BridgeCoin (BCO)$0.085193$2,300,22327,000,000 BCOLow Vol-4.55%
6892879 Origin Sport (ORS)$0.012595$2,297,868182,438,858 ORS$4,086,445-6.19%
6903992 COTI (COTI)$0.023136$2,283,93998,719,430 COTI$1,057,184-2.13%
6913334 X-CASH (XCASH)$0.000051$2,283,06444,797,412,973 XCASH$8,846-1.53%
6923138 Noku (NOKU)$0.095336$2,266,79523,777,028 NOKU$1,087-14.48%
6933896 HoryouToken (HYT)$0.002065$2,250,3231,089,524,178 HYTLow Vol-17.3%
6942437 YEE (YEE)$0.001642$2,241,5931,365,218,125 YEE$209,3300.51%
6953748 Hxro (HXRO)$0.037759$2,205,51558,410,980 HXROLow Vol6.48%
6962610 Peculium (PCL)$0.001079$2,198,1572,037,152,634 PCL$64,898-1.83%
6971782 Ecobit (ECOB)$0.004875$2,166,564444,444,444 ECOBLow Vol0%
6981755 Flash (FLASH)$0.002406$2,165,733900,000,000 FLASHLow Vol-2.78%
6992064 Maecenas (ART)$0.036346$2,120,68258,347,481 ART$30,013-1.85%
7003622 nOS (NOS)$0.020625$2,114,073102,500,000 NOS$79,7221.05%
701260 PetroDollar (XPD)$0.033011$2,112,48263,993,275 XPDLow Vol-1.77%
7021751 ATC Coin (ATCC)$0.005829$2,096,387359,666,572 ATCC$55,302-25.87%
7032512 UNIVERSAL CASH (UCASH)$0.000203$2,097,62910,351,944,441 UCASHLow Vol-17.3%
7042952 Gold Bits Coin (GBC)$0.019780$2,096,024105,968,611 GBCLow Vol-3.38%
7052714 Nexty (NTY)$0.000014$2,088,809151,095,803,417 NTY$1,589,315-1.13%
7063233 Ulord (UT)$0.017219$2,081,859120,903,132 UT$44,843-2.78%
7074128 BOOM (BOOM)$0.002771$2,070,532747,221,597 BOOM$51,8081.02%
7083867 NeoWorld Cash (NASH)$0.000101$2,068,13420,448,589,909 NASH$168,093-5.17%
7091715 MobileGo (MGO)$0.020647$2,064,63199,996,877 MGO$20,9404.53%
7103072 MassGrid (MGD)$0.027447$2,048,02774,618,378 MGDLow Vol26.28%
7112340 Bloom (BLT)$0.038010$2,038,97553,642,697 BLT$7210.75%
7122901 FansTime (FTI)$0.000714$2,035,3082,850,000,000 FTI$496,7379.88%
7132869 Merculet (MVP)$0.000840$2,033,6042,419,669,505 MVP$89,627-10.73%
7143958 RedFOX Labs (RFOX)$0.020451$2,009,03698,234,313 RFOX$32,650-0.24%
7151638 WeTrust (TRST)$0.021734$2,002,77492,147,500 TRST$7830.71%
716224 FairCoin (FAIR)$0.037426$1,990,82453,193,831 FAIRLow Vol24.87%
7173870 Lition (LIT)$0.077140$1,981,17325,682,869 LIT$382,781-0.92%
7181447 ZClassic (ZCL)$0.268111$1,971,8607,354,650 ZCL$9,2648.02%
719362 CloakCoin (CLOAK)$0.367484$1,962,3825,340,042 CLOAK$22,2643.41%
7202158 Phore (PHR)$0.103945$1,946,60418,727,226 PHR$57,361-0.51%
7212758 Unibright (UBT)$0.013834$1,930,917139,579,219 UBT$59,7883.94%
7222757 Callisto Network (CLO)$0.000959$1,920,0282,002,305,467 CLO$5,3733.13%
7233055 EBCoin (EBC)$0.000417$1,914,1754,585,368,086 EBC$2,75753.03%
7243466 Insureum (ISR)$0.008915$1,908,195214,048,583 ISR$44,9212.61%
7252450 carVertical (CV)$0.000247$1,890,9427,650,893,617 CV$108,316-1.87%
7263799 SafeCoin (SAFE)$0.067819$1,880,97527,735,063 SAFELow Vol-12.76%
7272696 DAEX (DAX)$0.005282$1,873,331354,666,702 DAX$796,46118.68%
7283785 AIDUS TOKEN (AID)$0.009358$1,871,567200,000,000 AID$22,0077.82%
7292342 Covesting (COV)$0.103835$1,869,02118,000,000 COV$72,376-0.34%
7301044 Global Curren... (GCR)$0.017559$1,867,650106,364,044 GCR$1,076-4.89%
7312688 Vipstar Coin (VIPS)$0.000053$1,863,72435,173,963,691 VIPS$1,049104.55%
7323754 EveryCoin (EVY)$0.000197$1,849,8779,380,000,000 EVY$200,250-5.41%
73389 Mooncoin (MOON)$0.000008$1,852,643226,035,014,083 MOONLow Vol-0.64%
7343970 Trias (TRY)$0.002323$1,844,187793,867,500 TRY$58,3224.08%
7351478 DECENT (DCT)$0.035844$1,839,02551,306,089 DCT$3,204-3.36%
7363768 PIBBLE (PIB)$0.000218$1,838,1708,442,361,420 PIB$41,05216.07%
7374224 Mcashchain (MCASH)$0.016874$1,830,524108,480,433 MCASH$3,7141.7%
7382666 Effect.AI (EFX)$0.007251$1,828,600252,168,527 EFXLow Vol-22.47%
7392497 Medicalchain (MTN)$0.005956$1,817,540305,156,962 MTN$44,615-0.64%
7402607 AMLT (AMLT)$0.007557$1,811,968239,762,623 AMLT$8300%
7413581 Kleros (PNK)$0.008026$1,810,392225,563,810 PNKLow Vol-3.53%
7422579 ShipChain (SHIP)$0.006903$1,802,655261,156,558 SHIPLow Vol0.61%
7433305 Eden (EDN)$0.002985$1,790,832600,000,000 EDN$1,230,134-6.21%
7442626 Friendz (FDZ)$0.003521$1,790,186508,475,483 FDZ$71,90611.5%
7454017 EOSDT (EOSDT)$0.991912$1,785,8521,800,413 EOSDT$2,073-0.75%
7462958 TurtleCoin (TRTL)$0.000033$1,783,61254,095,158,423 TRTL$332,929-1.77%
7473242 Beetle Coin (BEET)$0.008702$1,742,412200,223,066 BEET$65,74621.66%
7481841 Primalbase Token (PBT)$1395.37$1,744,2171,250 PBTLow Vol11.24%
7492357 AI Doctor (AIDOC)$0.003923$1,739,118443,295,272 AIDOC$109,4611.05%
7503956 BOMB (BOMB)$1.80$1,725,009956,794 BOMB$117,15015.6%
7512390 BANKEX (BKX)$0.010996$1,706,874155,226,901 BKX$244,044-1.85%
752122 PotCoin (POT)$0.007626$1,698,592222,747,399 POT$1,3700.18%
7533634 Kambria (KAT)$0.001371$1,687,6921,230,544,848 KAT$316,0924.24%
7543015 Brickblock (BBK)$0.022372$1,680,85375,131,283 BBK$15,190-2.7%
7551154 Radium (RADS)$0.438474$1,679,8663,831,163 RADSLow Vol-0.27%
7563243 Moneytoken (IMT)$0.000176$1,662,8749,430,337,527 IMT$37,9540.14%
7571998 Ormeus Coin (ORMEUS)$0.046278$1,661,59435,904,998 ORMEUS$271,333-6.78%
7583658 Fountain (FTN)$0.024322$1,660,43668,270,124 FTN$191,1380.79%
7592572 BABB (BAX)$0.000064$1,659,22225,901,211,915 BAX$59,178-5.76%
7603016 NeuroChain (NCC)$0.003912$1,651,826422,230,515 NCC$30,690-6.89%
7613831 Safe Haven (SHA)$0.000547$1,643,0923,005,855,396 SHA$320,300-1.48%
7622439 SelfSell (SSC)$0.004180$1,630,077390,000,000 SSC$1,806,090-2.16%
7633963 DreamTeam Token (DREAM)$0.045130$1,627,73636,067,745 DREAM$5,850-6.77%
7641527 Waves Communi... (WCT)$0.162024$1,620,2369,999,966 WCT$4,281-4.71%
7651375 Golfcoin (GOLF)$0.000046$1,616,28535,341,279,387 GOLFLow Vol0%
7663366 SafeInsure (SINS)$0.450754$1,613,4463,579,438 SINS$944,597-2.64%
7673648 CoinUs (CNUS)$0.004693$1,595,465340,000,000 CNUSLow Vol-6.93%
7682490 CargoX (CXO)$0.010278$1,593,821155,067,833 CXO$14,8191.79%
7693869 Alpha Token (A)$0.059331$1,592,61426,842,657 A$4,5603.93%
7702909 LikeCoin (LIKE)$0.003359$1,590,708473,578,765 LIKELow Vol0%
7713389 Tolar (TOL)$0.006479$1,589,039245,245,876 TOL$331,49710%
7722949 Kryll (KRL)$0.065486$1,587,34924,239,580 KRL$2,144-0.32%
7733650 COVA (COVA)$0.000636$1,586,5182,496,011,000 COVA$1,079,171-1.25%
7741107 PAC Global (PAC)$0.000209$1,585,9807,604,803,858 PAC$13,388-1.42%
7753762 1SG (1SG)$0.724144$1,584,4202,187,989 1SG$707,0822.48%
7762425 Global Awards... (GAT)$0.002310$1,584,337685,805,346 GAT$18,980-10.03%
7772343 CanYaCoin (CAN)$0.017149$1,581,52092,223,036 CAN$5142.87%
7782410 SpaceChain (SPC)$0.003056$1,576,474515,923,518 SPC$202,538-13.29%
7793095 Niobium Coin (NBC)$0.032052$1,573,02249,077,668 NBC$1,898-3.96%
7802880 Rate3 (RTE)$0.001762$1,567,357889,382,388 RTE$463,3581.79%
7813200 Nasdacoin (NSD)$0.076073$1,567,06320,599,516 NSD$277,0780.51%
7822314 Cryptopay (CPAY)$0.022818$1,559,78268,356,727 CPAYLow Vol-1.8%
7832495 PARETO Rewards (PARETO)$0.003327$1,555,884467,629,499 PARETOLow Vol-1.22%
7844191 NOIA Network (NOIA)$0.031980$1,555,12648,628,815 NOIA$115,9164.45%
785323 VeriCoin (VRC)$0.048397$1,551,21832,052,037 VRC$12,695-2.3%
7863337 QChi (QCH)$0.047677$1,546,14732,429,379 QCH$187,026-2.24%
7873813 PTON (PTON)$0.000131$1,545,62111,841,693,061 PTON$1,053-31.66%
7882604 BitGreen (BITG)$0.157524$1,545,6009,811,866 BITG$30,399-7.8%
7893895 Matrexcoin (MAC)$0.089789$1,545,24217,209,730 MACLow Vol4.54%
7903336 IQeon (IQN)$0.555464$1,544,9002,781,277 IQN$16,214-0.53%
7913352 MidasProtocol (MAS)$0.004953$1,542,811311,500,000 MAS$94,140-0.86%
7923010 Coinsuper Eco... (CEN)$0.003820$1,539,118402,960,066 CEN$48,977-0.17%
7934056 Ampleforth (AMPL)$0.445148$1,535,1963,448,730 AMPL$25,651-6.79%
794182 Myriad (XMY)$0.000903$1,534,3651,698,947,250 XMY$875-7.25%
795833 GridCoin (GRC)$0.003612$1,528,236423,082,632 GRC$2,0885.42%
7962165 ERC20 (ERC20)$0.030492$1,524,59750,000,000 ERC20$62,787-6.2%
7974566 DigitalBits (XDB)$0.016881$1,520,47190,068,672 XDB$56,758-1.9%
7982382 Spectre.ai Ut... (SXUT)$0.061762$1,514,99224,529,558 SXUTLow Vol-43.77%
7992283 Datum (DAT)$0.001509$1,509,7181,000,435,124 DAT$133,4190.7%
8002389 ugChain (UGC)$0.002652$1,508,659568,842,039 UGC$273,021-6.48%
8013661 Stronghold Token (SHX)$0.000441$1,489,2853,374,179,157 SHXLow Vol-25.62%
8023585 WeShow Token (WET)$0.009302$1,485,789159,732,931 WETLow Vol-1.14%
8033976 Bitcoin Confi... (BC)$0.000201$1,478,1507,365,901,523 BCLow Vol-0.27%
8044157 THORChain (RUNE)$0.017153$1,476,07886,055,455 RUNE$16,615-0.52%
8053632 Opacity (OPQ)$0.011677$1,474,418126,269,760 OPQ$2,221-4.03%
80690 Dimecoin (DIME)$0.000003$1,463,030539,096,740,560 DIME$1,134-23.12%
8072828 SPINDLE (SPD)$0.000455$1,460,2883,211,962,623 SPD$17,398-1.57%
8083912 W Green Pay (WGP)$0.158639$1,455,7669,176,592 WGP$2,805,082-0.15%
8094217 BOSAGORA (BOA)$0.008874$1,452,357163,671,230 BOA$24,7428.48%
8102856 CEEK VR (CEEK)$0.002867$1,439,247501,951,915 CEEKLow Vol0%
8112527 SureRemit (RMT)$0.002875$1,437,395500,000,000 RMTLow Vol-6.08%
8122562 Education Eco... (LEDU)$0.006581$1,433,257217,789,857 LEDU$6,207-8.53%
8133506 IONChain (IONC)$0.011776$1,427,037121,180,605 IONC$192,800-1.45%
8143638 Skychain (SKCH)$0.190541$1,426,2567,485,311 SKCH$5,459-0.25%
8153499 Liquidity Net... (LQD)$0.032792$1,421,01643,334,645 LQD$106,315-6.66%
8162391 EchoLink (EKO)$0.002815$1,407,685500,000,000 EKO$127,593-3.87%
8172908 HashCoin (HSC)$0.000109$1,407,57312,863,911,326 HSC$959-7.24%
818233 SolarCoin (SLR)$0.025285$1,406,46455,624,406 SLRLow Vol1.71%
8192723 FuzeX (FXT)$0.001705$1,405,698824,627,153 FXT$31,038-0.33%
820699 NuShares (NSR)$0.000508$1,410,3872,777,600,756 NSR$3,9044.09%
8212088 EXRNchain (EXRN)$0.000015$1,403,26992,500,000,000 EXRN$29,677-2.19%
8222742 Sakura Bloom (SKB)$0.000542$1,399,9252,582,965,294 SKB$18,758-2.92%
8232620 Switcheo (SWTH)$0.002673$1,396,974522,694,673 SWTH$2,859-3.35%
8243941 Fast Access B... (FAB)$0.049171$1,392,52628,320,115 FAB$2,061-3.65%
8251022 LEOcoin (LEO)$0.011438$1,384,173121,010,421 LEO$4,034-1.64%
8263750 eXPerience Chain (XPC)$0.000015$1,381,90791,090,814,961 XPC$24,865-1.13%
8272094 Paragon (PRG)$0.021133$1,372,30064,936,520 PRGLow Vol-11.18%
8282855 CashBet Coin (CBC)$0.008457$1,371,650162,191,247 CBC$12,294-2.46%
8292337 Lamden (TAU)$0.009629$1,369,402142,215,728 TAU$6,432-11.04%
8303598 Optimal Shelf... (OSA)$0.000982$1,364,8051,389,796,615 OSA$5,4671.08%
8313816 Verasity (VRA)$0.000537$1,348,0172,507,985,560 VRA$732,566-10.77%
8321587 Dynamic (DYN)$0.091091$1,347,70214,795,149 DYN$13,5371.03%
8332399 Internet Node... (INT)$0.025532$1,347,34152,770,906 INT$1,720,940-1.55%
8343054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8351244 HiCoin (XHI)$0.000302$1,337,3824,434,602,828 XHILow Vol-0.08%
8363199 Cashbery Coin (CBC)$0.019887$1,336,15367,186,714 CBC$4,4647.23%
8372667 FintruX Network (FTX)$0.013988$1,328,88695,000,000 FTXLow Vol-10.06%
8383735 VegaWallet Token (VGW)$0.102422$1,327,50512,961,109 VGWLow Vol7.92%
8393691 Kuai Token (KT)$0.139477$1,326,8259,512,850 KT$9,022,505-0.12%
8403942 Qwertycoin (QWC)$0.000013$1,323,375100,920,595,004 QWC$1,394-5%
8412231 Flixxo (FLIXX)$0.015685$1,322,61684,323,675 FLIXXLow Vol14.8%
8423084 Blocktrade Token (BTT)$0.023553$1,312,42155,722,974 BTT$5166.7%
8432387 Bitcoin Atom (BCA)$0.070368$1,296,10318,418,931 BCA$1,4282.79%
8442017 KickToken (KICK)$0.000787$1,291,3161,641,170,125 KICK$78,3310.02%
8452175 DecentBet (DBET)$0.006824$1,287,279188,632,973 DBETLow Vol2.87%
8463195 Credit Tag Chain (CTC)$0.021573$1,285,03559,566,324 CTC$2,917859.33%
8472040 ALIS (ALIS)$0.032434$1,277,48139,387,437 ALISLow Vol-1.24%
8483323 PAYCENT (PYN)$0.041501$1,272,52230,662,802 PYN$118,2211.36%
8492493 STK (STK)$0.003712$1,271,820342,597,872 STK$19,972-5.78%
8502477 Nework (NKC)$0.008616$1,271,529147,586,172 NKC$78,8643.22%
8513960 Coineal Token (NEAL)$0.004004$1,254,151313,217,672 NEAL$40,485-1.22%
8522536 Neurotoken (NTK)$0.015768$1,244,20278,906,618 NTKLow Vol25.04%
8533711 Plair (PLA)$0.000062$1,239,59919,858,508,800 PLA$346,898-3.62%
8542972 ZPER (ZPR)$0.000948$1,237,6391,304,902,816 ZPR$3,39214.96%
8552988 Pigeoncoin (PGN)$0.000349$1,233,1643,528,555,625 PGN$31,2374.18%
85680 Orbitcoin (ORB)$0.382307$1,231,2633,220,616 ORBLow Vol2.81%
8572022 Internxt (INXT)$1.95$1,230,484629,610 INXT$49,785-6.09%
8583590 CrypticCoin (CRYP)$0.000481$1,225,8102,549,994,072 CRYP$40,790-1.45%
8593023 Semux (SEM)$0.102691$1,210,56711,788,429 SEM$3,706-33.02%
8603636 Lisk Machine ... (LML)$0.010076$1,209,175120,000,000 LMLLow Vol0%
8611810 CVCoin (CVN)$0.097722$1,209,88812,380,890 CVN$218,316-3.02%
8622500 Zilla (ZLA)$0.020069$1,204,15360,000,000 ZLA$225,4302.26%
8631208 RevolutionVR (RVR)$0.005719$1,201,038210,000,000 RVR$2,027-3.48%
8642542 Tidex Token (TDX)$0.125048$1,188,5809,504,980 TDX$4,7580.28%
865720 Crown (CRW)$0.051416$1,187,80123,101,903 CRW$1,107-1.19%
8663419 Quasarcoin (QAC)$0.007056$1,187,747168,324,237 QAC$6,131-0.12%
8674110 NPCoin (NPC)$0.016355$1,185,03972,457,335 NPC$5142.89%
8682191 Paypex (PAYX)$0.017266$1,181,50168,428,768 PAYX$35,047-1.36%
8691737 XEL (XEL)$0.012804$1,173,83591,676,277 XEL$1,016-6.8%
8702309 SophiaTX (SPHTX)$0.003544$1,172,202330,735,373 SPHTX$39,015-0.99%
8712472 Fortuna (FOTA)$0.002439$1,170,796479,997,016 FOTA$21,336-18.6%
8721950 Hiveterminal ... (HVN)$0.002847$1,167,907410,288,182 HVN$1,109-7.99%
8734273 Sessia (KICKS)$0.200573$1,167,2685,819,677 KICKS$17,781-10.73%
8743651 Next.exchange (NEXT)$0.291151$1,163,4983,996,203 NEXT$1,135-1.78%
8752659 Dignity (DIG)$0.002221$1,161,747523,036,421 DIG$20,1312.75%
8761905 TrueFlip (TFL)$0.185485$1,158,7776,247,267 TFLLow Vol-4.33%
8772407 AICHAIN (AIT)$0.002149$1,149,668535,067,071 AIT$88,055-4.22%
8783307 Spendcoin (SPND)$0.002369$1,148,411484,864,391 SPND$229,018-2.64%
8793365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
880819 Bean Cash (BITB)$0.000347$1,129,7273,252,115,000 BITBLow Vol-6.27%
8812924 FNKOS (FNKOS)$0.007241$1,126,317155,552,696 FNKOSLow Vol0%
8822891 Cardstack (CARD)$0.000474$1,122,8102,370,456,121 CARD$56,2258.06%
8831556 Chronobank (TIME)$1.57$1,117,194710,113 TIME$35,257-2.25%
8844120 Prometeus (PROM)$0.289662$1,115,1983,850,000 PROM$1,358,536-9.17%
8853092 Nuggets (NUG)$0.000643$1,109,4671,724,830,450 NUGLow Vol0.67%
8861669 Humaniq (HMQ)$0.005951$1,105,705185,811,695 HMQ$36,587-6.38%
8872402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSE?0%
8882380 ATN (ATN)$0.012944$1,091,17184,302,524 ATN$215,796-38.15%
8893824 Vanta Network (VNT)$0.000386$1,085,1292,812,526,833 VNT$605,2253.17%
8901721 Mysterium (MYST)$0.045621$1,079,96023,672,502 MYSTLow Vol2.69%
8912685 Zebi (ZCO)$0.002657$1,069,521402,458,129 ZCO$114,138-9.22%
8923703 ADAMANT Messe... (ADM)$0.012939$1,066,62882,434,757 ADMLow Vol44.94%
8934054 IG Gold (IGG)$0.000110$1,065,2189,667,149,122 IGG$2,094-2.55%
8942384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8952481 Zeepin (ZPT)$0.002114$1,057,005500,000,000 ZPT$5,959-11.79%
8962273 Uquid Coin (UQC)$0.105663$1,056,62910,000,000 UQC$114,8269.71%
8972208 EncrypGen (DNA)$0.015702$1,052,52167,029,977 DNALow Vol0%
8982621 Consensus (SEN)$0.000642$1,045,4511,627,253,128 SENLow Vol-1.08%
8993712 Cloudbric (CLB)$0.002457$1,044,477425,042,304 CLB$29,355-11.56%
9003623 Online (OIO)$0.001184$1,038,800877,660,690 OIOLow Vol0%
9012567 DATx (DATX)$0.000745$1,036,6131,391,302,551 DATX$407,1345.24%
9023997 BlockStamp (BST)$0.048893$1,027,62421,017,613 BST$105,027-1.27%
9034047 Naka Bodhi Token (NBOT)$0.017048$1,022,87060,000,000 NBOTLow Vol6.22%
9043357 Digital Asset... (DAGT)$0.044224$1,019,46923,052,330 DAGTLow Vol0.74%
905333 Curecoin (CURE)$0.041654$1,010,40724,257,313 CURE$3,077-2.59%
9062753 Colu Local Ne... (CLN)$0.010382$1,004,80796,779,377 CLNLow Vol-10.69%
9072107 LUXCoin (LUX)$0.155558$1,000,7876,433,507 LUX$3,005-1.78%
9083096 Pundi X NEM (NPXSXEM)$0.000406$989,6552,434,893,062 NPXSXEM$1,417,942-4.09%
9093079 X8X Token (X8X)$0.012605$989,58678,507,341 X8XLow Vol-0.91%
9103432 Rapids (RPD)$0.000101$988,7739,762,185,170 RPDLow Vol-14.73%
9113065 ICE ROCK MINING (ROCK2)$0.062559$983,70115,724,272 ROCK2$58,630-3.93%
9122421 VouchForMe (IPL)$0.004292$982,031228,811,027 IPL$12,168-11.71%
9133354 TRONCLASSIC (TRXC)$0.000002$975,693465,107,478,370 TRXC$1,19160.75%
91493 42-coin (42)$23163.90$972,88342 42Low Vol4.7%
9153757 GMB (GMB)$0.001878$971,540517,356,899 GMB$16,5980.16%
9161279 PWR Coin (PWR)$0.000100$969,7119,664,500,811 PWRLow Vol699.94%
9172575 Bitcoin Private (BTCP)$0.203518$965,7784,745,431 BTCP$1,0117.51%
9183340 Mallcoin (MLC)$0.005476$964,576176,136,853 MLC$10,33263.36%
9191082 SIBCoin (SIB)$0.053744$960,03017,862,914 SIB$39,154-9.55%
9203732 Conceal (CCX)$0.203796$959,4904,708,085 CCX$138,771-2.41%
9212248 Cappasity (CAPP)$0.001786$959,226536,949,149 CAPP$35,956-4.17%
9222863 HOLD (HOLD)$0.001356$956,047704,821,305 HOLD$2,75629.08%
9232771 RED (RED)$0.007330$952,847130,000,009 RED$22,7683.16%
9243234 Xriba (XRA)$0.009677$944,67597,619,978 XRA$686-0.03%
9252702 Bitcoin Interest (BCI)$0.051530$944,37818,326,892 BCILow Vol-0.72%
9263758 Max Property ... (MPG)$0.008001$940,425117,545,307 MPG$60,7585.52%
9272867 Bittwatt (BWT)$0.003057$938,382307,006,848 BWTLow Vol0.52%
9282438 Acute Angle C... (AAC)$0.003733$933,226250,000,000 AAC$1,195,1829.23%
9292009 Bismuth (BIS)$0.067828$931,88713,738,963 BIS$1,087-5.37%
9302478 CoinFi (COFI)$0.004705$926,729196,964,277 COFI$36,37918.77%
931706 MonetaryUnit (MUE)$0.005437$923,339169,828,845 MUE$2,0976.91%
932298 NewYorkCoin (NYC)$0.000007$921,869134,024,588,760 NYCLow Vol-2.64%
9332050 Swisscoin (SIC)$0.000100$919,5469,172,407,825 SICLow Vol-0.35%
9343471 RoBET (ROBET)$1.15$916,882798,697 ROBETLow Vol58.1%
9352687 Proxeus (XES)$0.004467$907,810203,240,350 XESLow Vol0%
9362624 Sentinel Chain (SENC)$0.004587$904,866197,269,666 SENC$7,39611.94%
9373505 Typerium (TYPE)$0.000559$903,5911,616,075,166 TYPE$8373.35%
9383854 Unification (UND)$0.023136$899,93938,897,788 UND$55,660-8.19%
9392360 Hacken (HKN)$0.163803$899,0435,488,560 HKNLow Vol9.49%
9402047 Zeusshield (ZSC)$0.000720$896,2901,245,022,016 ZSC$14,973-0.94%
9411089 ParallelCoin (DUO)$2.85$895,654314,719 DUO$1,2938.71%
9422850 TRAXIA (TMT)$0.001769$884,727500,000,000 TMT$45,753-1.67%
9436 Novacoin (NVC)$0.377910$882,7062,335,757 NVC$1,049-1.65%
9442837 0xBitcoin (0xBTC)$0.173282$879,5725,075,950 0xBTC$1,105,680-1.26%
9452954 wys Token (WYS)$0.008582$878,292102,339,600 WYSLow Vol-0.22%
9462325 Matryx (MTX)$0.037659$874,60823,224,303 MTX$51,812-5.6%
9472310 Bounty0x (BNTY)$0.003755$873,940232,720,097 BNTY$8,395-0.09%
9481367 Experience Po... (XP)$0.000003$871,624289,015,459,733 XP$2,0832.35%
9492245 Presearch (PRE)$0.005621$871,318155,000,000 PRE$16,035-1.54%
9503819 GAMB (GMB)$0.000226$870,2683,853,249,989 GMB$254,396-13.35%
9512597 UpToken (UP)$0.005920$867,504146,540,250 UP$12,0826.45%
9522662 Haven Protocol (XHV)$0.110096$864,1557,849,101 XHV$246,5950.56%
9532136 ATLANT (ATL)$0.015898$861,26954,175,041 ATLLow Vol-9.92%
9541916 BiblePay (BBP)$0.000484$861,5241,781,294,948 BBP$10,02214.72%
9551989 COS (COS)$0.025676$857,39833,392,749 COS$4,1671.59%
9564284 DABANKING (DAB)$0.498074$839,5661,685,626 DAB$4,569-5.4%
9573406 Block-Chain.com (BC)$0.004020$832,427207,051,787 BCLow Vol-0.09%
9583161 savedroid (SVD)$0.000309$831,6322,688,339,238 SVD$7463.12%
9594088 PDATA (PDATA)$0.002418$828,087342,449,348 PDATA$13,804-1.98%
9601063 BitCrystals (BCY)$0.036262$827,37422,816,446 BCYLow Vol-1.68%
9613729 WOLLO (WLO)$0.019183$825,96443,057,496 WLO$1,4022.11%
9623713 Wibson (WIB)$0.000310$824,1572,660,569,012 WIB$3,314-11.87%
963626 NuBits (USNBT)$0.074619$819,44310,981,667 USNBT$1,711-3.41%
9643655 Fiii (FIII)$0.001682$811,599482,404,699 FIII$9,26545.41%
96583 Omni (OMNI)$1.44$809,494562,317 OMNILow Vol-6.26%
9661948 Aventus (AVT)$0.134843$809,0596,000,000 AVT$18,9452.08%
9672443 Trinity Netwo... (TNC)$0.002417$805,766333,333,333 TNC$1,897-3.78%
9682692 Nebula AI (NBAI)$0.000637$799,3371,254,943,205 NBAI$98511.73%
9691562 Swarm City (SWT)$0.093194$795,5148,536,073 SWT$23,99627.52%
970184 DNotes (NOTE)$0.005841$788,725135,043,262 NOTE$54,695-0.2%
9711861 Stox (STX)$0.014787$786,82353,210,592 STX$649-2.82%
9722541 Storiqa (STQ)$0.000072$784,67210,920,877,605 STQ$58,231-2.67%
9733137 KARMA (KARMA)$0.000146$782,8975,363,563,036 KARMA$2,463-0.39%
9741480 Golos (GOLOS)$0.004416$781,145176,893,984 GOLOSLow Vol3.28%
9753378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
976148 Auroracoin (AUR)$0.042979$776,98918,078,320 AURLow Vol62.27%
9774467 Nestree (EGG)$0.002512$775,866308,831,188 EGG$41,001-5.67%
9781392 Pluton (PLU)$0.910699$774,093850,000 PLU$3,329-3.79%
9793616 Blockchain Ce... (BCDT)$0.022655$761,43933,609,585 BCDTLow Vol-0.03%
9803264 Digital Insur... (DIT)$0.003385$760,435224,644,536 DITLow Vol-3.51%
9812242 Qbao (QBT)$0.011629$759,99265,351,403 QBT$7,4811.23%
9822899 Thrive Token (THRT)$0.007341$757,962103,246,212 THRTLow Vol-0.04%
9833168 FarmaTrust (FTT)$0.001256$753,781600,000,000 FTT$13,304-0.72%
9842722 AC3 (AC3)$0.001531$751,847491,008,312 AC3Low Vol0.65%
9852178 Upfiring (UFR)$0.034806$751,81521,600,000 UFR$5,0237.46%
9863950 Netrum (NTR)$0.309965$748,9952,416,385 NTR$579-8.77%
987234 e-Gulden (EFL)$0.043380$741,60617,095,604 EFLLow Vol-17.19%
9883879 ESBC (ESBC)$0.041258$738,57217,901,297 ESBC$28,033-0.38%
9892674 Masari (MSR)$0.062968$731,71111,620,433 MSR$1,519-5.05%
9903625 QuadrantProtocol (EQUAD)$0.002186$730,061334,019,710 EQUAD$696,2922.78%
9912076 Blue Protocol (BLUE)$0.019830$726,65936,645,278 BLUELow Vol-3.06%
9922551 Bezop (BEZ)$0.013047$726,52955,683,378 BEZ$1,497-2.79%
9932312 DIMCOIN (DIM)$0.000345$725,3542,102,483,276 DIMLow Vol6.83%
9942078 LIFE (LIFE)$0.000031$719,77223,442,468,688 LIFE$21,574-0.78%
9953973 Aryacoin (AYA)$0.003881$718,747185,217,835 AYA$1,172-6.9%
9962595 NANJCOIN (NANJ)$0.000037$714,58119,361,889,557 NANJ$6,356-5.03%
9971963 Credo (CREDO)$0.001292$710,266549,891,703 CREDOLow Vol12.42%
9982705 Amon (AMN)$0.001244$705,496567,069,715 AMNLow Vol-1.99%
9992592 Banca (BANCA)$0.000039$700,78317,926,481,684 BANCA$12,928-1.27%
10002833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0.11%
10013402 Ifoods Chain (IFOOD)$0.000280$699,6122,499,999,990 IFOOD$4,67010.53%
10023877 WebDollar (WEBD)$0.000108$691,6276,395,686,871 WEBD$8,74312.18%
10032912 SnowGem (XSG)$0.038144$689,57218,078,088 XSG$143,62311.56%
10043241 FortKnoxster (FKX)$0.004599$685,628149,077,343 FKX$335,7305.26%
10054138 WinStars.live (WNL)$0.041200$684,62016,617,162 WNL$79,13411.84%
10062510 Datawallet (DXT)$0.001754$684,337390,222,225 DXT$1,445-3.23%
10071106 StrongHands (SHND)$7.3e-08$683,9899,319,884,910,530 SHND$1,14215.55%
10083962 Vodi X (VDX)$0.001962$683,563348,360,758 VDX$3,3270.83%
10093734 ELA Coin (ELAC)$0.003800$679,653178,861,806 ELAC$53,0900.46%
10102105 Pirl (PIRL)$0.012470$675,35054,159,520 PIRL$15,4642.06%
10113003 White Standard (WSD)$1.52$668,051439,402 WSDLow Vol-48.69%
1012313 Pinkcoin (PINK)$0.001613$663,805411,616,080 PINKLow Vol-2.02%
1013293 Bitcoin Plus (XBC)$5.35$691,043129,173 XBC$5,037-4.36%
10143017 Coinvest (COIN)$0.055699$657,29911,800,845 COINLow Vol-9.18%
10153901 KuboCoin (KUBO)$0.000009$656,25671,650,261,900 KUBO$4,7480.22%
10162762 Open Platform (OPEN)$0.000913$656,087718,950,534 OPEN$1,257-7.58%
10172513 GoldMint (MNTP)$0.342089$655,1001,914,997 MNTPLow Vol4.01%
10184194 LNX Protocol (LNX)$0.002409$654,370271,607,626 LNX$14,59126.25%
10193261 EvenCoin (EVN)$0.021670$652,05330,089,523 EVN$868,998-1.82%
10201708 Patientory (PTOY)$0.009274$649,16970,000,000 PTOYLow Vol-1.73%
10213823 OLXA (OLXA)$0.000477$647,7781,356,919,110 OLXA$4,06639.9%
10222070 DomRaider (DRT)$0.001094$646,990591,500,000 DRTLow Vol-1.6%
10234 Terracoin (TRC)$0.027776$637,04522,935,396 TRCLow Vol-0.87%
10242865 Trittium (TRTT)$0.004919$632,135128,515,830 TRTT$2,7404.67%
10252601 1World (1WO)$0.030029$630,05320,981,451 1WOLow Vol42.66%
10261238 Espers (ESP)$0.000027$626,19922,888,373,670 ESPLow Vol2.64%
10272525 Alphacat (ACAT)$0.000223$623,1762,790,428,084 ACAT$47,8562.76%
10283520 VisionX (VNX)$0.000172$617,7783,600,000,000 VNX$47,209-5.26%
10293667 Atomic Wallet... (AWC)$0.099676$617,0546,190,603 AWC$1,3644.69%
10304162 Storeum (STO)$0.004868$613,082125,932,465 STO$679-1.81%
10312418 Maverick Chain (MVC)$0.005719$611,593106,936,231 MVC$6,5145.49%
10324034 Jarvis+ (JAR)$0.008884$610,71168,745,357 JAR$2,128,790-9.69%
10333194 DPRating (RATING)$0.000235$609,3122,589,388,599 RATING$235,435-0.75%
10342699 Sharder (SS)$0.002146$607,910283,282,765 SS$51,648-6.35%
10353335 Shard (SHARD)$0.030804$604,56119,626,337 SHARD$1,65819.14%
10362184 Privatix (PRIX)$0.550350$603,6801,096,900 PRIX$2,944-9.89%
10373438 Oxycoin (OXY)$0.000646$601,750931,894,857 OXY$5,326-22.17%
10382625 Vision Indust... (VIT)$0.000207$601,5082,907,397,894 VITLow Vol0%
10391699 Ethbits (ETBS)$0.363817$594,7281,634,691 ETBSLow Vol0%
10403859 Paytomat (PTI)$0.002861$592,845207,251,273 PTI$39,403-5.88%
10412573 Electrify.Asia (ELEC)$0.001115$590,244529,591,779 ELEC$1,270-1.69%
10422707 FLIP (FLP)$0.010544$589,97255,955,000 FLP$1,0714.08%
10432906 Essentia (ESS)$0.000690$581,880843,418,920 ESS$78,365-9.82%
10444094 Spiking (SPIKE)$0.001304$577,705442,894,598 SPIKE$243,199-0.27%
10453431 Iconiq Lab Token (ICNQ)$0.148883$574,4193,858,186 ICNQLow Vol-0.04%
10462936 MTC Mesh Network (MTC)$0.001721$566,637329,195,476 MTC$8,806-3.27%
10473316 smARTOFGIVING (AOG)$0.007726$566,22773,288,778 AOG$3,437-15.69%
10483806 TigerCash (TCH)$0.022233$566,06325,460,613 TCH$22,151,403-2.29%
10492720 Parkgene (GENE)$0.001915$564,576294,760,863 GENE$5,7921.53%
105010 Freicoin (FRC)$0.010115$560,40655,404,921 FRCLow Vol0%
10512104 iEthereum (IETH)$0.031160$560,31617,982,000 IETH$1,914-6.67%
10523796 MESG (MESG)$0.020630$552,44326,778,447 MESG$60,631-0.92%
10531294 Rise (RISE)$0.003913$550,612140,707,820 RISE$728-5.84%
10541070 Expanse (EXP)$0.052214$547,99710,495,278 EXP$32,474-9.24%
10552041 BitcoinZ (BTCZ)$0.000103$545,6205,295,877,947 BTCZ$826-2.6%
10562676 PHI Token (PHI)$0.093337$543,9935,828,254 PHI$23,4401.77%
1057416 HempCoin (THC)$0.002137$538,855252,187,442 THCLow Vol-23.93%
10582616 Stipend (SPD)$0.047761$538,51311,275,259 SPDLow Vol-0.27%
10592378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10603752 uPlexa (UPX)$0.000299$536,1401,794,887,420 UPX$9,61515.22%
10612663 StarCoin (KST)$0.000352$531,6721,511,631,077 KSTLow Vol-2.33%
10623679 SnapCoin (SNPC)$0.001210$527,270435,689,398 SNPC$47,231-9.87%
10633314 Blockparty (B... (BOXX)$0.016208$526,00532,453,993 BOXX$1,458-0.21%
10642377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10652549 Ink Protocol (XNK)$0.001589$519,579326,936,391 XNK$38,5015.04%
10663728 Halo Platform (HALO)$0.000106$518,8724,896,321,711 HALOLow Vol-1.8%
10673274 Carboneum [C8... (C8)$0.010069$516,84351,330,711 C8Low Vol0%
10682323 HEROcoin (PLAY)$0.003487$516,435148,082,922 PLAY$25,742-8.88%
10691838 OracleChain (OCT)$0.018439$553,17330,000,000 OCT$13,2683.78%
10702543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10711628 Happycoin (HPC)$0.023585$511,04521,668,322 HPC$9863.73%
10722462 AidCoin (AID)$0.011144$508,69745,647,599 AID$1,270-6.15%
10732537 Gems (GEM)$0.000440$507,2691,152,794,971 GEM$4,9802.61%
10743022 ZMINE (ZMN)$0.003095$507,213163,868,930 ZMN$1,924-1.78%
10751340 Karbo (KRB)$0.064555$507,1767,856,528 KRB$7611.08%
10762582 LALA World (LALA)$0.002033$506,943249,332,879 LALALow Vol0%
10771382 NoLimitCoin (NLC2)$0.001204$505,706419,902,447 NLC2$7,6350.11%
10781125 HyperSpace (AMP)$0.005017$505,342100,728,564 AMP$2,441-0.15%
10792564 HOQU (HQX)$0.002967$501,791169,144,018 HQX$45,507-1.59%
10803961 BZEdge (BZE)$0.000167$500,3972,988,619,682 BZELow Vol16.95%
10812731 Utrum (OOT)$0.007695$498,65664,800,139 OOTLow Vol-11.17%
10823639 PlayGame (PXG)$0.000561$496,356885,202,980 PXG$59,782-8.13%
1083360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10843809 DOS Network (DOS)$0.003748$494,497131,950,000 DOS$573,977-3.29%
10853011 BitScreener T... (BITX)$0.003088$491,994159,323,740 BITX$25,025-0.85%
10863141 Blockpass (PASS)$0.002941$491,878167,223,762 PASS$6,1920.75%
10872139 MinexCoin (MNX)$0.083920$491,3835,855,386 MNX$128,667-6.37%
10882724 Zippie (ZIPT)$0.001806$489,801271,196,892 ZIPTLow Vol-1.24%
10893584 TV-TWO (TTV)$0.001094$487,206445,408,193 TTVLow Vol0%
10901968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
10913091 Sapien (SPN)$0.002186$484,635221,717,524 SPNLow Vol-8.16%
10921281 ION (ION)$0.040637$481,19811,841,481 IONLow Vol-2.21%
1093823 GeoCoin (GEO)$0.150807$479,6503,180,551 GEOLow Vol-0.81%
10943965 TouchCon (TOC)$0.002055$479,126233,103,152 TOC$15,720-30.45%
1095644 GlobalBoost-Y (BSTY)$0.027471$478,38817,414,126 BSTY$2,246-27.81%
10963669 Winco (WCO)$0.000994$477,675480,481,178 WCO$4,9620.41%
10973148 MetaMorph (METM)$0.003336$474,833142,341,551 METM$34,71051.23%
10984199 Swace (SWACE)$0.002103$474,001225,417,005 SWACELow Vol-29.86%
10991464 Internet of P... (IOP)$0.035128$472,87113,461,469 IOP$203,44414.02%
11003782 ONOToken (ONOT)$0.000030$472,66115,929,482,308 ONOTLow Vol-2.2%
11011769 Denarius (D)$0.074834$472,3026,311,334 DLow Vol0%
11022898 GoNetwork (GOT)$0.006554$471,88571,994,620 GOT$56,4521.53%
11032015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11043753 PlatonCoin (PLTC)$0.084357$467,9955,547,798 PLTC$85,129-5.02%
11053203 Lobstex (LOBS)$0.026890$466,83117,360,513 LOBS$83,7700.11%
11062030 REAL (REAL)$0.046234$464,91910,055,817 REALLow Vol0%
11072844 Shivom (OMX)$0.000510$464,614911,746,999 OMXLow Vol8.26%
11083248 AiLink Token (ALI)$0.000095$464,3994,883,404,986 ALI$23,634-10.22%
11092571 Graft (GRFT)$0.000786$463,852589,882,836 GRFT$26,680-13.74%
11103455 DEEX (DEEX)$0.008145$460,43056,528,700 DEEX$12,730-0.29%
11113482 Teloscoin (TELOS)$0.004046$458,310113,265,240 TELOSLow Vol5.87%
11123947 HashNet BitEco (HNB)$0.015296$453,38629,640,456 HNB$2,5255.41%
11133386 Actinium (ACM)$0.032419$453,02513,974,000 ACM$1,918-0.55%
11142334 BitClave (CAT)$0.000903$452,777501,394,406 CATLow Vol12.2%
11151371 B3Coin (KB3)$0.000601$452,614753,325,447 KB3Low Vol5.19%
11163177 Seal Network (SEAL)$0.000878$452,221515,110,690 SEALLow Vol0%
1117633 ExclusiveCoin (EXCL)$0.079152$450,8945,696,551 EXCL$7,439-3.02%
11182501 adbank (ADB)$0.000652$450,885691,881,851 ADB$8,658-1.63%
11193120 OWNDATA (OWN)$0.000041$450,18911,000,000,000 OWN$17,427-5.77%
11203285 Birake (BIR)$0.006382$448,68270,309,636 BIR$16,101-0.09%
11212215 Energo (TSL)$0.000743$447,714602,378,920 TSLLow Vol-0.27%
11221308 HEAT (HEAT)$0.010513$444,10642,244,903 HEAT?-0.49%
11233893 NOW Token (NOW)$0.006535$443,55367,878,216 NOWLow Vol-11.35%
11244035 Honest (HNST)$0.008668$442,25051,022,073 HNSTLow Vol1.98%
11253694 INMAX (INX)$0.135836$439,3013,234,061 INX$18,691-1.93%
11264091 PIXEL (PXL)$0.007408$437,23259,024,231 PXL$310,937-4.95%
11273821 Qredit (XQR)$0.000790$432,007546,902,983 XQR$1,79721.26%
11281869 Mao Zedong (MAO)$0.067443$429,2706,364,947 MAO$530-1.27%
11293240 Ethersocial (ESN)$0.012141$429,04035,338,634 ESN$1,09428.54%
11304024 Raven Protocol (RAVEN)$0.000231$425,3161,837,814,058 RAVEN$53,251-11.69%
11313774 Maincoin (MNC)$0.001976$424,582214,877,278 MNC$6,617-2.43%
11323763 ODUWA (OWC)$0.178403$419,2212,349,850 OWC$80,503-6.89%
11332272 Soma (SCT)$0.042757$417,8049,771,527 SCT$1,284,228-15.94%
11341123 OBITS (OBITS)$0.027292$417,68115,304,286 OBITSLow Vol-0.97%
11353596 Nerva (XNV)$0.024482$416,63317,017,723 XNVLow Vol-0.26%
11363210 MIB Coin (MIB)$0.007184$414,86157,750,018 MIB$3,0480.37%
11373028 Formosa Finan... (FMF)$0.000479$413,290863,233,321 FMFLow Vol987.72%
11382872 EnergiToken (ETK)$0.000223$412,5651,852,153,500 ETKLow Vol-0.27%
11392006 Cobinhood (COB)$0.001004$412,485410,999,847 COB$5,79210.84%
11402352 Coinlancer (CL)$0.005174$411,98279,619,229 CL$59,298-1.98%
11412718 PAL Network (PAL)$0.000930$407,999438,524,050 PAL$17,929-1.78%
11421109 Elite (1337)$0.000015$406,86026,488,877,354 1337Low Vol1.97%
11433592 Coin Lion (LION)$0.012560$404,77132,226,096 LIONLow Vol0%
11442678 TraDove B2BCoin (BBC)$0.000809$404,662500,000,000 BBC$44,093-20.04%
11453986 StakeCubeCoin (SCC)$0.223677$404,1191,806,709 SCCLow Vol1.8%
11464233 Membrana (MBN)$0.008327$403,48148,452,433 MBN$16,168-1.75%
11473706 ALBOS (ALB)$0.000033$401,49711,985,991,131 ALBLow Vol-33.21%
11483409 Etheera (ETA)$0.000056$400,9197,185,740,244 ETALow Vol761.66%
11492929 Truegame (TGAME)$0.004839$399,62182,575,464 TGAME$43,320-1.18%
11503492 Vetri (VLD)$0.001586$398,282251,160,100 VLDLow Vol-2.9%
115113 Ixcoin (IXC)$0.018863$397,83821,090,431 IXCLow Vol-14.7%
11522295 Starbase (STAR)$0.002119$397,382187,500,000 STAR$2,3015.55%
1153128 Maxcoin (MAX)$0.006464$397,19061,445,805 MAXLow Vol0%
11542127 eBitcoin (EBTC)$0.020996$396,75818,897,126 EBTCLow Vol4.21%
11552979 Linfinity (LFC)$0.000436$395,278905,666,529 LFC$1,260,803-8.8%
11561002 Sprouts (SPRTS)$2.5e-08$395,98515,717,860,035,500 SPRTSLow Vol0.33%
11571590 Mercury (MER)$0.003914$391,409100,000,000 MER$1,0274.97%
11582279 Playkey (PKT)$0.028064$390,68713,921,512 PKT$24,742-1.34%
11591962 BUZZCoin (BUZZ)$0.000019$386,21020,000,000,000 BUZZLow Vol37.7%
11603795 ZEON (ZEON)$0.000015$384,76025,112,820,353 ZEON$36,1540.49%
1161168 Uniform Fisca... (UFO)$0.000100$384,4583,831,649,075 UFOLow Vol-0.27%
1162217 Bela (BELA)$0.009030$382,30342,335,231 BELA$730-1.37%
11634124 EOS TRUST (EOST)$0.000051$381,8507,518,810,122 EOSTLow Vol2.23%
11643837 MFCoin (MFC)$0.018096$381,16821,063,649 MFCLow Vol0%
11653360 Eristica (ERT)$0.002204$380,156172,467,627 ERTLow Vol8.6%
11662311 ACE (TokenStars) (ACE)$0.031898$378,46911,864,876 ACE$70,492-11.48%
11673943 NEOX (NEOX)$0.352184$377,4371,071,703 NEOX?0%
11683014 RightMesh (RMESH)$0.005330$375,79770,501,024 RMESH$1,237-12.01%
11692993 HorusPay (HORUS)$0.000429$374,519872,861,114 HORUSLow Vol-11.44%
11703189 Mainstream Fo... (MFTU)$0.000348$373,6381,075,139,615 MFTULow Vol-1.15%
11711999 Kolion (KLN)$0.620808$372,484599,999 KLN$6,9210.38%
11721833 ToaCoin (TOA)$0.000100$371,0713,697,355,650 TOALow Vol-1.34%
11732330 Pylon Network (PYLNT)$0.802699$368,859459,524 PYLNTLow Vol-4.16%
11743907 BitCash (BITC)$0.030715$367,90211,977,724 BITC$1,3617.36%
11754647 PUBLISH (NEWS)$0.001629$364,729223,891,559 NEWS$45,1632.1%
11762970 LocalCoinSwap (LCS)$0.006823$363,35353,254,643 LCS$4,415-20.21%
11773370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11782508 DCORP Utility (DRPU)$0.102023$360,1803,530,373 DRPULow Vol-2.6%
11792664 CryCash (CRC)$0.076253$359,7564,717,936 CRC$15,64512.78%
11802629 Scala (XLA)$0.000042$359,0778,623,829,804 XLALow Vol-1.35%
11812836 Bigbom (BBO)$0.001058$358,682338,947,891 BBO$337,712-2.78%
11822363 Zap (ZAP)$0.002724$358,251131,534,257 ZAP$12,888-14.89%
11832144 SHIELD (XSH)$0.000698$357,941512,973,375 XSHLow Vol-9.29%
11841191 Memetic / Pep... (MEME)$0.011942$356,74529,873,823 MEME$50,146-12.04%
11852658 SyncFab (MFG)$0.001931$354,303183,517,632 MFG$62,158-0.27%
11862126 FlypMe (FYP)$0.020078$354,14117,638,681 FYPLow Vol-0.98%
1187870 Pura (PURA)$0.002007$353,504176,157,572 PURALow Vol-28.5%
11881578 Zero (ZER)$0.050202$350,9106,989,899 ZER$994-4.85%
11891686 EquiTrader (EQT)$0.027649$348,65812,610,103 EQTLow Vol0%
11904200 ChainX (PCX)$2.35$348,346147,993 PCX$508,9912.65%
11912614 BlitzPredict (XBP)$0.000940$348,247370,569,838 XBP$9178.37%
11921704 eBoost (EBST)$0.003477$347,62799,990,002 EBST$10,416-1.85%
11933118 Graviocoin (GIO)$0.000360$346,663961,735,141 GIO$7907.44%
11942555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11952327 Olympus Labs (MOT)$0.008964$345,11238,500,000 MOT$1,211-19.7%
11963779 CoTrader (COT)$0.000022$343,68015,728,056,896 COT$60,872-2.91%
11973373 Bethereum (BETHER)$0.000702$343,298489,335,771 BETHER$140,176-1.72%
11983818 GoPower (GPT)$0.004210$341,97181,227,046 GPTLow Vol15.5%
11991991 Rivetz (RVT)$0.012904$338,66726,244,468 RVTLow Vol0%
12001739 Miners' Rewar... (MRT)$0.033888$338,87610,000,000 MRT$1,835-1.71%
12011995 Target Coin (TGT)$0.000354$337,346952,429,892 TGTLow Vol12.81%
12022547 Experty (EXY)$0.012453$337,32927,088,352 EXY$51,234-3.64%
1203914 Sphere (SPHR)$0.026991$336,96212,484,344 SPHRLow Vol-1.37%
12041606 Solaris (XLR)$0.194749$335,6731,723,619 XLR$1,765-16.97%
12051605 Universe (UNI)$0.004014$332,04182,711,473 UNI$4,8312.38%
12062465 Blockport (BPT)$0.006189$330,51953,402,933 BPT$99,9133.38%
12073825 PUBLYTO Token (PUB)$0.000221$330,5061,497,764,594 PUB$555-28.84%
12081731 GlobalToken (GLT)$0.003919$330,49384,333,850 GLTLow Vol-0.14%
12092479 Equal (EQL)$0.001012$330,246326,488,633 EQL$2,591-1.26%
12103245 Ubcoin Market (UBC)$0.000958$327,965342,272,358 UBC$1,2630.08%
12112568 JET8 (J8T)$0.000400$327,660819,285,259 J8TLow Vol-3.4%
12123101 OptiToken (OPTI)$0.011639$322,48627,707,045 OPTI$1,0880.6%
12131845 IXT (IXT)$0.008991$321,69735,778,844 IXTLow Vol-8.45%
12141694 Sumokoin (SUMO)$0.031614$318,97410,089,780 SUMO$9300.06%
12152729 TEAM (TokenSt... (TEAM)$0.026869$318,32811,847,457 TEAM$22,4818.76%
12163158 ZCore (ZCR)$0.065451$316,2614,832,044 ZCR$1,255-7.97%
12172775 Faceter (FACE)$0.000671$315,700470,623,560 FACE$1,986-5.6%
121887 FedoraCoin (TIPS)$0.000001$314,831212,269,865,434 TIPSLow Vol-1.86%
12193423 Sharpay (S)$0.000305$314,4471,030,302,597 S$1,4674.88%
12201894 The ChampCoin (TCC)$0.001790$314,678175,749,859 TCC$15,7510.83%
12212089 ClearPoll (POLL)$0.044851$313,9556,999,991 POLLLow Vol4.89%
12221611 DubaiCoin (DBIX)$0.073464$313,1924,263,172 DBIXLow Vol-1.32%
12233612 Business Cred... (BCAC)$0.001000$311,796311,764,657 BCAC$31,0031.44%
12242732 Aston (ATX)$0.000377$310,519824,000,000 ATXLow Vol-30.77%
12251762 Ergo (EFYT)$0.779361$309,640397,300 EFYTLow Vol8.41%
12264286 ZENZO (ZNZ)$0.032098$308,4009,608,137 ZNZLow Vol0.2%
1227629 Magi (XMG)$0.033695$306,9779,110,582 XMGLow Vol7.71%
12283786 Lunes (LUNES)$0.002036$306,842150,728,538 LUNES$2,119-2.7%
12291967 Indorse Token (IND)$0.008147$305,35237,480,419 INDLow Vol-21.35%
12303611 Noir (NOR)$0.015087$303,93120,144,828 NORLow Vol-0.02%
12312646 AdHive (ADH)$0.002307$303,102131,376,614 ADHLow Vol-14.44%
12322333 FidentiaX (FDX)$0.002882$302,655105,000,000 FDX$1,817-10.73%
12333166 Bitcoin Incog... (XBI)$0.027321$302,56311,074,452 XBI$13,479-3.84%
12342920 0xcert (ZXC)$0.000906$301,348332,736,325 ZXC$63,941-0.13%
12354563 UOS Network (UOS)$0.035141$299,8068,531,436 UOS$31,835-0.9%
12363913 Titan Coin (TTN)$0.000350$298,386851,847,168 TTNLow Vol-12.95%
12372594 LatiumX (LATX)$0.002836$297,563104,907,950 LATX$66,699-11.16%
12383649 Plus-Coin (NPLC)$0.000545$295,943542,807,836 NPLCLow Vol1.85%
1239145 DopeCoin (DOPE)$0.002508$293,099116,845,228 DOPE$4,77214.48%
12403452 Ether-1 (ETHO)$0.008229$292,81935,584,748 ETHO$30,860-5.71%
12413810 Ethereum Gold... (ETGP)$0.000056$290,7445,174,571,479 ETGP$89,87343.29%
12422893 On.Live (ONL)$0.013417$290,09521,622,215 ONL$579-3.92%
12432976 Ryo Currency (RYO)$0.020170$287,82014,269,891 RYOLow Vol-1.88%
12442185 Lethean (LTHN)$0.000401$287,318715,879,939 LTHN$90132.97%
12451714 EncryptoTel [... (ETT)$0.004618$286,93162,131,190 ETTLow Vol-5.31%
12464070 Gexan (GEX)$0.210802$285,5131,354,412 GEX$207,46838.28%
12471466 Hush (HUSH)$0.050548$285,1785,641,700 HUSHLow Vol-6.49%
12482617 IP Exchange (IPSX)$0.000301$284,237943,181,787 IPSXLow Vol-0.12%
12494207 Birdchain (BIRD)$0.001944$284,154146,158,975 BIRD$12,303-1.11%
12502422 IDEX Membership (IDXM)$142.00$284,0042,000 IDXM$513-7.03%
12512708 Crowd Machine (CMCT)$0.000602$283,021470,164,800 CMCT$14,02810.84%
12522957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
12531019 Manna (MANNA)$0.000505$280,777556,335,838 MANNALow Vol-0.41%
12542110 Dovu (DOV)$0.000702$280,775399,758,698 DOVLow Vol16.29%
12553315 Playgroundz (IOG)$0.009729$277,72628,545,120 IOGLow Vol9.05%
12563119 Alchemint Sta... (SDS)$0.000871$276,933317,946,798 SDS$5,250-7.61%
12573775 win.win (TWINS)$0.000102$275,4032,708,386,504 TWINSLow Vol0%
125856 Zetacoin (ZET)$0.001605$273,429170,318,446 ZET$14,2104.37%
12592374 BitDegree (BDG)$0.000744$271,421364,570,570 BDGLow Vol15.33%
1260920 SounDAC (XSD)$0.018646$271,89114,581,806 XSDLow Vol-19.86%
12613878 Swap (XWP)$0.041804$267,5566,400,182 XWP$100,700-50.31%
12623132 EtherGem (EGEM)$0.013678$266,49619,483,114 EGEM$9,8300.22%
12632151 Autonio (NIO)$0.002503$265,753106,160,010 NIOLow Vol-0.06%
12643002 Master Contra... (MCT)$0.000466$264,641567,499,990 MCT$51,202-1.15%
12653687 BitBall (BTB)$0.003273$260,33079,539,984 BTB$11,7770.06%
12663220 DAV Coin (DAV)$0.000404$257,011635,394,814 DAV$1,850-0.47%
12674008 Bitcoin CZ (BCZ)$0.105971$256,5612,421,038 BCZ$4,6900.54%
12682660 Aditus (ADI)$0.001094$256,127234,110,888 ADI$64,5431.34%
12692754 HeroNode (HER)$0.000237$255,0021,074,244,081 HER$16,3260.41%
12701510 CryptoCarbon (CCRB)$0.010294$254,15624,690,718 CCRB$11,597-1.2%
12713094 Scorum Coins (SCR)$0.008580$251,08629,265,075 SCR$25,866-1.99%
12721522 FirstCoin (FRST)$0.008000$249,66031,207,528 FRSTLow Vol23.15%
12732926 PRASM (PSM)$0.000110$248,2462,249,193,827 PSMLow Vol594.13%
12743206 Mithril Ore (MORE)$19.46$248,18012,752 MORE$508-1.8%
12752042 HelloGold (HGT)$0.000935$245,994263,034,654 HGT$81,840-4.33%
12762166 Ties.DB (TIE)$0.006020$245,75240,820,992 TIE$1,199-5.6%
12772598 Banyan Network (BBN)$0.000400$244,137610,736,186 BBNLow Vol-0.69%
12782002 TrezarCoin (TZC)$0.001405$243,570173,393,700 TZCLow Vol-0.27%
12792516 MktCoin (MLM)$0.000201$242,7231,209,529,900 MLM$1,241-29.28%
12802889 Bob's Repair (BOB)$0.001315$241,459183,640,758 BOB$352,586-1.52%
12812258 Snovian.Space (SNOV)$0.000818$239,211292,356,092 SNOVLow Vol-0.25%
12822680 HBZ coin (HBZ)$0.000244$238,553978,845,690 HBZ$22,964-0.54%
12831387 VeriumReserve (VRM)$0.101040$238,4612,360,076 VRM$876-0.98%
12842260 Bulwark (BWK)$0.015954$238,00614,918,590 BWKLow Vol-5.05%
12853302 UChain (UCN)$0.000779$237,991305,346,957 UCN$76,370-1.66%
12863215 Gentarium (GTM)$0.064748$237,8353,673,208 GTMLow Vol2.17%
1287638 Trollcoin (TROLL)$0.000401$237,369591,427,709 TROLLLow Vol-0.28%
12884051 Parachute (PAR)$0.000683$236,193345,919,378 PAR$2,974-3.72%
1289799 SmileyCoin (SMLY)$0.000009$236,23225,960,250,000 SMLYLow Vol11.52%
12902684 Aphelion (APH)$0.004714$235,70150,000,000 APH$10,0537.94%
12913426 Incodium (INCO)$0.000025$234,8589,348,375,117 INCOLow Vol38.16%
1292606 FoldingCoin (FLDC)$0.000301$234,427778,797,162 FLDCLow Vol-25.21%
1293366 BitSend (BSD)$0.009518$234,01924,586,175 BSDLow Vol-3.21%
12943071 EUNO (EUNO)$0.008633$233,72427,074,639 EUNOLow Vol-38.35%
12952520 Jesus Coin (JC)$0.000013$233,72117,979,550,689 JCLow Vol0.51%
1296960 FujiCoin (FJC)$0.000102$232,8532,281,506,609 FJCLow Vol0%
12973230 VULCANO (VULC)$0.000955$230,637241,450,731 VULCLow Vol4.34%
12983908 Decimated (DIO)$0.004364$229,75652,649,055 DIOLow Vol-48.8%
12992249 Eroscoin (ERO)$0.001227$229,179186,744,000 ERO$1,082-21.8%
13003179 Arbidex (ABX)$0.011100$225,92920,353,495 ABX$41,074-1.35%
13011299 PutinCoin (PUT)$0.000273$225,921828,237,765 PUTLow Vol19.39%
13023024 Arionum (ARO)$0.001405$223,954159,429,300 ARO$25,247-8.24%
13032065 XGOX (XGOX)$0.000094$223,9512,379,530,425 XGOXLow Vol1%
13044105 CoinMetro Token (XCM)$0.026339$223,8828,500,000 XCM$3,2211.45%
13053369 Kuende (KUE)$0.000333$223,363670,864,715 KUELow Vol0.1%
13063362 Auxilium (AUX)$0.001971$221,827112,542,674 AUX$6,708-5.89%
13071257 LanaCoin (LANA)$0.000198$219,2861,106,303,434 LANALow Vol0%
13082528 Dether (DTH)$0.002555$217,20585,000,000 DTHLow Vol-3.93%
13091988 Lampix (PIX)$0.001592$215,469135,322,017 PIXLow Vol-1.87%
13103089 AVINOC (AVINOC)$0.000553$215,319389,244,472 AVINOCLow Vol-1.82%
1311151 Pesetacoin (PTC)$0.001536$214,168139,472,934 PTCLow Vol0%
13122980 WABnetwork (WAB)$0.000024$212,0758,806,754,266 WAB$23,2011.73%
13133128 SiaCashCoin (SCC)$0.000026$211,8108,067,473,801 SCC$27,159-8.11%
13142413 Ethouse (HORSE)$0.001907$211,004110,618,782 HORSELow Vol-19.68%
13152464 Devery (EVE)$0.003338$210,02462,918,075 EVELow Vol204.94%
13162056 PiplCoin (PIPL)$0.002510$209,43283,444,258 PIPL$38,44016.22%
1317322 Energycoin (ENRG)$0.001706$208,655122,325,446 ENRGLow Vol40.85%
13181629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
13193894 Crypto Sports (CSPN)$0.113941$207,3121,819,467 CSPNLow Vol-3.64%
13202240 SoMee.Social (ONG)$0.003391$206,86961,000,000 ONGLow Vol-10.78%
13211752 Goodomy (GOOD)$0.000327$203,012620,508,777 GOODLow Vol0%
13222271 Verify (CRED)$0.014929$201,68013,508,864 CREDLow Vol1.71%
13231678 InsaneCoin (INSN)$0.008430$200,88723,829,003 INSNLow Vol13.7%
132435 Phoenixcoin (PXC)$0.002753$200,56672,850,425 PXCLow Vol36.82%
13253256 Bitether (BTR)$0.003512$199,24356,735,293 BTR$12,693184.13%
13261380 LoMoCoin (LMC)$0.000716$198,946277,952,151 LMCLow Vol0%
132750 Emerald Crypto (EMD)$0.010354$197,93619,117,129 EMDLow Vol-1.05%
1328894 Neutron (NTRN)$0.005047$197,44639,121,694 NTRNLow Vol-43.89%
13293080 Commercium (CMM)$0.004454$197,28344,297,172 CMMLow Vol0.75%
13301787 Jetcoin (JET)$0.026696$197,2317,388,005 JET$42,2042.58%
1331948 AudioCoin (ADC)$0.000201$196,808980,733,271 ADCLow Vol-33.52%
13324453 Wavesbet (WBET)$0.000004$196,76944,499,999,948 WBET$72,203-6.41%
1333181 Zeitcoin (ZEIT)$0.000005$196,85736,971,236,696 ZEITLow Vol-20.02%
13341251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
13352414 RealChain (RCT)$0.000470$196,116417,618,436 RCT$36,339-2.88%
13363146 CyberFM (CYFM)$0.000004$195,04251,200,000,000 CYFMLow Vol107.14%
13373856 SF Capital (SFCP)$0.004456$194,92343,743,500 SFCPLow Vol-18.78%
13381852 KekCoin (KEK)$0.017965$192,51610,716,385 KEKLow Vol36.24%
13394165 CREDIT (CREDIT)$0.000014$190,83513,602,861,226 CREDIT$73,630-6.38%
13401185 TrumpCoin (TRUMP)$0.028752$189,8886,604,387 TRUMPLow Vol-3.24%
13412426 ShareX (SEXC)$0.000293$189,439645,515,075 SEXCLow Vol-1.5%
1342275 PopularCoin (POP)$0.000047$187,9353,965,655,833 POPLow Vol29.87%
13433171 HeartBout (HB)$0.003526$187,54853,195,267 HB$7,9795.36%
13441745 Dinastycoin (DCY)$0.000099$187,4481,895,150,457 DCYLow Vol0%
1345853 LiteDoge (LDOGE)$0.000011$187,75616,406,730,492 LDOGELow Vol4.37%
13462704 Transcodium (TNS)$0.003497$187,26953,553,571 TNS$71,520-3.66%
1347502 Carboncoin (CARBON)$0.000012$187,16715,392,022,544 CARBONLow Vol0%
13481616 Matchpool (GUP)$0.002489$186,70375,000,000 GUP$1,298-3.05%
13493488 Gravity (GZRO)$0.000100$186,2521,856,257,113 GZROLow Vol-3.2%
13503674 Globatalent (GBT)$0.000373$186,155499,046,914 GBT$2,9425.97%
13512221 VoteCoin (VOT)$0.002910$186,11063,960,125 VOTLow Vol-14.57%
13522854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13532172 Emphy (EPY)$0.023284$184,2977,915,125 EPY$1,3884.77%
13542961 Relex (RLX)$0.000100$184,1711,848,854,013 RLXLow Vol-1.82%
13552142 FORCE (FOR)$0.001305$183,335140,516,265 FORLow Vol-0.24%
13563278 PENG (PENG)$0.000025$182,1257,157,226,258 PENG$6075.46%
13573730 The Currency ... (TCAT)$0.001486$180,776121,649,072 TCAT$41,077-3.19%
13582884 FSBT API Token (FSBT)$0.051367$180,2733,509,535 FSBT$24,409-6.85%
13591582 Netko (NETKO)$0.020794$178,9558,606,140 NETKOLow Vol0%
13601882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
1361869 Crave (CRAVE)$0.008038$177,17022,041,826 CRAVELow Vol5.37%
1362506 CannabisCoin (CANN)$0.002285$176,46277,231,176 CANNLow Vol40.83%
13632703 BetterBetting (BETR)$0.000937$175,642187,527,367 BETRLow Vol-1.38%
13642764 Silent Notary (SNTR)$0.000002$173,41983,470,521,339 SNTR$18,456-5.18%
13653935 Sparkpoint (SRK)$0.000065$169,4692,597,427,254 SRK$17,001-2.23%
13663472 JSECOIN (JSE)$0.000382$169,329443,479,880 JSELow Vol-1.82%
13671008 Capricoin (CPC)$0.084535$168,2281,990,045 CPC$46,1581.27%
13683343 ANON (ANON)$0.022135$168,0867,593,802 ANONLow Vol21.23%
1369389 Startcoin (START)$0.003712$167,35845,079,785 STARTLow Vol-16.69%
13703380 WIZBL (WBL)$0.001104$165,557150,000,000 WBLLow Vol-8.58%
13712521 BioCoin (BIO)$0.000196$165,546845,785,803 BIOLow Vol0%
13723755 Moneynet (MNC)$0.000042$165,0493,941,794,918 MNCLow Vol0%
13732870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
13744062 Bayan Token (BYT)$0.689920$164,385238,267 BYTLow Vol-10.28%
13752491 Travelflex (TRF)$0.002075$163,70978,905,322 TRFLow Vol-5.69%
13762420 Nitro (NOX)$0.001719$163,43295,077,153 NOXLow Vol-4.55%
1377276 Bitstar (BITS)$0.007916$163,15020,610,232 BITSLow Vol0%
13781799 Rupee (RUP)$0.004516$162,52435,986,500 RUPLow Vol-0.25%
13793656 Beacon (BECN)$0.016526$161,1399,750,688 BECNLow Vol-12.79%
13801148 EverGreenCoin (EGC)$0.011438$160,43014,025,478 EGCLow Vol-0.27%
1381990 Bitzeny (ZNY)$0.002107$159,32675,614,500 ZNYLow Vol-0.26%
13822774 Invacio (INV)$0.005420$159,17129,365,962 INV$4,758-21.62%
13833523 SnodeCoin (SND)$0.004515$158,81735,173,935 SNDLow Vol-2.43%
13843630 Hercules (HERC)$0.003522$158,37644,968,656 HERC$2,3980.15%
13852452 Tokenbox (TBX)$0.013844$157,73911,393,882 TBX$15,144-1.42%
13863058 eSDChain (SDA)$0.001592$156,52598,338,639 SDA$1,582-8.95%
13871931 Opus (OPT)$0.001113$155,911140,080,549 OPTLow Vol-0.25%
138816 WorldCoin (WDC)$0.001302$155,769119,606,941 WDCLow Vol-12.57%
13892922 Atonomi (ATMI)$0.000312$153,850492,540,760 ATMILow Vol25.52%
13901878 Shadow Token (SHDW)$0.022002$154,0167,000,000 SHDWLow Vol5.01%
13912656 Daneel (DAN)$0.007569$153,21520,242,358 DAN$504-6.6%
13923932 Connect Coin (XCON)$0.003925$153,05338,996,796 XCON$841-6.71%
13931888 InvestFeed (IFT)$0.000792$151,592191,381,257 IFTLow Vol0%
13941736 Unify (UNIFY)$0.008230$149,65618,185,085 UNIFY$3,0028.06%
13951495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
13964266 Monarch (MT)$0.006262$148,15523,658,609 MT$29,093-17.32%
13972683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13981961 imbrex (REX)$0.017055$147,7088,660,756 REXLow Vol0%
13991249 Elcoin (EL)$0.013047$146,24311,208,967 ELLow Vol-15.11%
14002611 Spectiv (SIG)$0.000602$145,364241,289,723 SIGLow Vol-18.94%
14013805 BoatPilot Token (NAVY)$0.001947$143,77673,863,346 NAVY$2,4574.83%
14023439 iDealCash (DEAL)$0.000102$143,7261,409,731,268 DEALLow Vol0%
14032368 REBL (REBL)$0.000822$142,817173,671,673 REBLLow Vol-19.18%
14044142 Cubiex (CBIX)$0.005722$142,27924,864,355 CBIX$1,940-10.18%
1405921 Universal Cur... (UNIT)$0.008875$141,54915,949,110 UNIT?-0.89%
14061120 DraftCoin (DFT)$0.016252$140,9888,674,976 DFTLow Vol-5.37%
14072747 BlockMesh (BMH)$0.000512$139,720273,039,971 BMH$1,709-25.81%
14081004 Helleniccoin (HNC)$0.002007$139,46969,499,901 HNCLow Vol-5.02%
1409525 HyperStake (HYP)$0.000100$137,9581,376,719,887 HYPLow Vol-0.41%
14103684 Bitcoiin (B2G)$0.002578$136,00852,761,896 B2GLow Vol-9.52%
14111662 Condensate (RAIN)$0.000104$135,1211,304,119,229 RAINLow Vol0%
14123643 TENA (TENA)$0.050169$134,0632,672,253 TENA$1,604-2.87%
1413951 Synergy (SNRG)$0.027364$134,0204,897,672 SNRGLow Vol0%
14141803 PeepCoin (PCN)$0.000002$133,16665,917,662,746 PCNLow Vol-3.83%
14151032 TransferCoin (TX)$0.016527$133,4088,072,073 TXLow Vol14.29%
14161902 MyBit (MYB)$0.000864$133,002153,906,948 MYBLow Vol-1.22%
14173700 Centauri (CTX)$0.003110$132,34342,547,719 CTXLow Vol-14.39%
14183372 Repme (RPM)$0.000002$131,49562,042,311,330 RPMLow Vol-1.82%
14192196 Sugar Exchange (SGR)$0.002910$131,08245,048,718 SGRLow Vol-2.16%
14202963 View (VIEW)$0.003712$130,26535,088,298 VIEW$741-10.96%
14212236 MyWish (WISH)$0.021356$129,3706,057,664 WISHLow Vol-2.36%
142237 Megacoin (MEC)$0.003375$129,06138,237,187 MECLow Vol65.79%
14231643 WavesGo (WGO)$0.016720$128,3367,675,691 WGOLow Vol-0.01%
14243262 CYCLEAN (CCL)$0.000188$127,388678,451,267 CCL$2,186-31.11%
14253668 ProxyNode (PRX)$0.000994$127,182127,903,146 PRXLow Vol-3.81%
14262589 Guaranteed Et... (GETX)$0.000418$125,393300,000,000 GETXLow Vol43.59%
14271673 Minereum (MNE)$0.018065$125,3846,940,719 MNE$1,021-51.67%
14282005 Obsidian (ODN)$0.001807$124,98169,184,198 ODNLow Vol-1.44%
14294154 Asian Dragon (AD)$0.002081$124,89560,008,405 ADLow Vol-1.89%
1430719 TittieCoin (TIT)$0.000099$124,5901,259,816,434 TIT?0%
14311969 Sociall (SCL)$0.007426$124,12216,714,020 SCLLow Vol0%
14321216 EDRCoin (EDRC)$0.042142$123,5272,931,224 EDRCLow Vol9.65%
14333106 PKG Token (PKG)$0.000014$123,3868,969,257,745 PKG$21,439-4.74%
14341777 CryptoPing (PING)$0.013649$122,8378,999,635 PINGLow Vol-17.92%
14353621 BitNautic Token (BTNT)$0.008328$121,84414,630,647 BTNT$365,9523.11%
14363006 Niobio Cash (NBR)$0.000903$121,684134,750,198 NBRLow Vol-10.24%
14371617 Ultimate Secu... (USC)$0.011742$121,45210,343,113 USCLow Vol-1.62%
14383469 TrueDeck (TDP)$0.003953$121,41230,717,516 TDP$22,549-15.55%
14391503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
14401247 AquariusCoin (ARCO)$0.048539$120,6702,486,013 ARCOLow Vol0%
14413885 WPP TOKEN (WPP)$0.000425$120,346282,978,362 WPP$1,6335.25%
14423399 Wispr (WSP)$0.003907$120,24730,778,744 WSPLow Vol0%
1443954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
14443764 Save Environm... (SET)$0.124418$119,615961,395 SETLow Vol-5.61%
1445290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14463018 Kalkulus (KLKS)$0.007123$118,25716,602,570 KLKS$75,0103.78%
14472984 Newton Coin P... (NCP)$6.5e-07$117,784180,337,028,207 NCPLow Vol-2.73%
14481873 Blocktix (TIX)$0.002946$117,84140,000,000 TIXLow Vol-37.13%
14493051 Bitblocks (BBK)$0.000998$117,536117,736,710 BBKLow Vol2.95%
1450730 GCN Coin (GCN)$6.8e-07$117,588171,727,385,000 GCNLow Vol0.37%
14511439 AllSafe (ASAFE)$0.013349$117,4008,794,463 ASAFE$1,071-4.04%
14522436 RefToken (REF)$0.116569$117,1521,005,000 REFLow Vol-1.83%
14532445 Block Array (ARY)$0.001709$116,96668,430,738 ARYLow Vol0%
14541702 Version (V)$0.000198$116,899589,812,214 VLow Vol0%
14553751 Stakinglab (LABX)$0.287623$116,533405,158 LABX$99424.3%
14563741 EurocoinToken (ECTE)$0.069470$115,9631,669,242 ECTELow Vol-14.84%
14574255 CryptoAds Mar... (CRAD)$0.079052$115,8851,465,943 CRAD$9,104-3.1%
14582200 GoByte (GBX)$0.031751$115,6293,641,736 GBX$6,662-4.69%
14592269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
14603207 Social Activi... (SAT)$0.000903$114,656126,967,463 SATLow Vol-1.51%
14611276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14623121 IGToken (IG)$0.000036$114,1513,149,646,088 IG$29,2521.11%
14633068 BitcoiNote (BTCN)$0.010555$113,44010,747,518 BTCN$3,016-2.08%
14643449 MMOCoin (MMO)$0.001901$113,10059,479,648 MMO$13,46510.03%
14653422 SHPING (SHPING)$0.000138$113,098820,955,232 SHPINGLow Vol-62.45%
14662944 Elysian (ELY)$0.001134$111,10897,966,210 ELY$32,4472.14%
1467205 Bitcoin Scrypt (BTCS)$0.006281$110,65017,615,950 BTCSLow Vol39.77%
14682255 Social Send (SEND)$0.002853$110,34538,677,760 SENDLow Vol-4.13%
14693793 Galilel (GALI)$0.006045$110,34418,255,166 GALILow Vol10.55%
14703615 HyperQuant (HQT)$0.001238$110,31989,083,368 HQT$201,456-7.38%
14712012 Voise (VOISE)$0.000201$110,238549,336,806 VOISELow Vol116.83%
14722237 EventChain (EVC)$0.003526$110,19331,250,497 EVC$4,436-0.25%
14732779 Level Up Coin (LUC)$0.000110$109,872996,923,370 LUCLow Vol7.88%
14742695 VeriME (VME)$0.000617$109,810178,048,389 VMELow Vol0%
14752752 Datarius Credit (DTRC)$0.000854$109,135127,756,071 DTRCLow Vol-1.64%
14761933 Suretly (SUR)$0.461662$108,252234,484 SURLow Vol-34.97%
1477977 GravityCoin (GXX)$0.041148$106,6332,591,422 GXX$8180.49%
14783708 Exosis (EXO)$0.401450$106,354264,925 EXO$26,504-2.74%
14792580 Leadcoin (LDC)$0.000135$106,253784,399,592 LDCLow Vol13.38%
14801175 Rubies (RBIES)$0.010101$105,20710,415,252 RBIESLow Vol-5.28%
14813876 EnterCoin (ENTRC)$0.035015$105,0443,000,000 ENTRCLow Vol17.22%
14821252 2GIVE (2GIVE)$0.000200$104,660522,106,838 2GIVELow Vol-0.38%
14832504 Iungo (ING)$0.002608$104,33140,000,000 INGLow Vol-3.77%
14841754 Bitradio (BRO)$0.013147$104,3017,933,211 BROLow Vol-1.75%
14852256 Bonpay (BON)$0.009231$104,22111,290,301 BON$8,160-1.87%
14862622 ClearCoin (XCLR)$0.000197$104,175527,873,733 XCLRLow Vol0%
14872985 ARBITRAGE (ARB)$0.024881$103,8794,175,009 ARBLow Vol-0.65%
14881066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
1489331 Litecoin Plus (LCP)$0.041144$103,6482,519,144 LCPLow Vol-3.65%
14901722 More Coin (MORE)$0.051786$103,5732,000,000 MORELow Vol-0.05%
14913008 Vivid Coin (VIVID)$0.017148$102,3415,968,224 VIVIDLow Vol36.36%
14921156 Yocoin (YOC)$0.000272$100,390369,659,255 YOC$840-7.72%
14931917 bitqy (BQ)$0.000032$100,5633,112,670,515 BQLow Vol-0.18%
14942717 BoutsPro (BOUTS)$0.001300$99,59876,615,188 BOUTS$31,961-1.06%
14954163 Hype Token (HYPE)$0.002275$99,56343,760,506 HYPELow Vol2.77%
1496597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
149714 BitBar (BTB)$2.31$98,98242,783 BTBLow Vol-1.42%
14981951 Vsync (VSX)$0.000612$98,338160,559,294 VSXLow Vol0%
14993112 Bitnation (XPAT)$0.000004$97,87425,848,347,130 XPATLow Vol9.37%
15003363 WXCOINS (WXC)$0.017492$97,6495,582,629 WXC$1,9501.63%
15012048 Ethereum Cash (ECASH)$0.006923$97,61814,100,000 ECASHLow Vol-9.59%
15023149 NetKoin (NTK)$0.000022$97,5924,453,537,916 NTKLow Vol-6.72%
15032768 Fabric Token (FT)$0.003956$97,28524,593,615 FTLow Vol-1.89%
15043104 Giant (GIC)$0.016607$97,1845,851,960 GIC$2,2690.55%
15053436 SIMDAQ (SMQ)$0.005482$96,60517,623,189 SMQLow Vol-7.68%
15063427 Agrolot (AGLT)$0.002101$96,10645,751,539 AGLT$3,5070.11%
15074230 LHT (LHT)$0.001922$96,07750,000,000 LHT$6,720-72.62%
15083480 StrongHands M... (SHMN)$0.063474$95,3781,502,625 SHMNLow Vol-47.67%
15091985 Chronologic (DAY)$0.104476$95,335912,501 DAYLow Vol-7.04%
15103387 BLAST (BLAST)$0.001785$93,97952,660,737 BLASTLow Vol6.06%
15112419 Profile Utili... (PUT)$0.002069$93,70845,289,804 PUT$9,895-19.9%
15122968 Bridge Protocol (BRDG)$0.000417$93,490224,088,259 BRDGLow Vol-7.31%
15132288 Worldcore (WRC)$0.000524$93,368178,103,291 WRCLow Vol-11.48%
15142701 TrustNote (TTT)$0.000300$92,996309,999,945 TTTLow Vol-0.63%
15153247 Fire Lotto (FLOT)$0.003361$92,37727,481,717 FLOTLow Vol5.64%
15163465 Alt.Estate token (ALT)$0.000126$91,555724,180,756 ALTLow Vol2.16%
15173395 SteepCoin (STEEP)$0.000500$90,752181,505,253 STEEP$67232.16%
15182848 Paymon (PMNT)$0.000148$90,678611,226,584 PMNTLow Vol152.66%
15193440 AirWire (WIRE)$0.000752$90,250120,058,126 WIRE$94429.77%
15204193 Dynamite (DYNMT)$0.408357$90,245220,994 DYNMT$24,58639.05%
15212628 Rentberry (BERRY)$0.000298$89,707301,431,307 BERRYLow Vol-15.4%
15222773 GINcoin (GIN)$0.012548$89,2387,111,581 GINLow Vol-26.15%
15233027 Webcoin (WEB)$0.002189$89,06340,691,144 WEB$46,6436.18%
15243487 Pedity (PEDI)$0.000065$88,8221,368,610,817 PEDILow Vol-3.36%
15252923 XMCT (XMCT)$0.000843$88,816105,319,790 XMCTLow Vol97.31%
15262230 Monkey Project (MONK)$0.011781$88,6567,525,484 MONKLow Vol14.43%
152743 Anoncoin (ANC)$0.041988$88,6082,110,317 ANCLow Vol38.73%
15282932 No BS Crypto (NOBS)$0.000071$88,3401,248,464,200 NOBS$11,0102.02%
15294084 Thar Token (THAR)$0.126089$88,262700,000 THARLow Vol-2.09%
1530175 Photon (PHO)$0.000003$87,67330,394,611,689 PHOLow Vol1.66%
153118 Digitalcoin (DGC)$0.002609$87,58933,574,723 DGCLow Vol-0.27%
15323931 Elementeum (ELET)$0.017603$87,4504,967,894 ELETLow Vol-2.93%
1533625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15343952 IOTW (IOTW)$0.002615$86,96533,258,450 IOTW$197,568-1.3%
15354188 Coinchase Token (CCH)$0.000050$86,4131,719,810,885 CCHLow Vol-10.26%
15363361 Webchain (WEB)$0.000602$86,370143,466,244 WEBLow Vol-0.27%
15372372 CDX Network (CDX)$0.002609$84,90532,546,000 CDXLow Vol0.79%
1538815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
15393463 RPICoin (RPI)$0.000100$84,004837,213,811 RPILow Vol-0.26%
15403381 Civitas (CIV)$0.011739$82,8587,058,110 CIVLow Vol13.86%
15411297 ChessCoin (CHESS)$0.001529$82,62854,032,769 CHESSLow Vol0%
15423048 Bitcoin Turbo... (BTK)$0.000005$82,34516,921,419,435 BTKLow Vol18.22%
15433613 Dash Green (DASHG)$0.035685$82,1002,300,683 DASHGLow Vol3.96%
15442653 Auctus (AUC)$0.002728$81,41529,845,665 AUCLow Vol-1.87%
15452649 DeviantCoin (DEV)$0.005218$80,60615,448,969 DEVLow Vol-2.5%
15463603 Menlo One (ONE)$0.000265$79,586300,404,658 ONELow Vol-50.82%
154761 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
1548703 Rimbit (RBT)$0.000401$79,299197,581,050 RBTLow Vol-2.17%
15491542 Golos Gold (GBG)$0.006219$79,19412,734,655 GBGLow Vol-1.1%
15502825 Naviaddress (NAVI)$0.000325$78,906242,550,845 NAVILow Vol-17.48%
15511434 Advanced Tech... (ARC)$0.003011$78,60626,107,842 ARCLow Vol-4.58%
1552654 DigitalPrice (DP)$0.003968$78,48219,780,674 DPLow Vol0%
15533495 ModulTrade (MTRC)$0.002107$78,14437,086,446 MTRCLow Vol-4.8%
15542286 MicroMoney (AMM)$0.004951$78,11415,777,256 AMM$17,5275.37%
15551607 Impact (IMX)$0.000702$77,707110,630,546 IMXLow Vol-0.26%
15563457 Iridium (IRD)$0.004114$77,48018,833,857 IRDLow Vol-2.32%
15572557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
15582198 Viuly (VIU)$0.000100$76,954771,905,775 VIULow Vol-0.91%
15593093 BBSCoin (BBS)$9.1e-07$76,19083,602,002,835 BBSLow Vol12.05%
15603919 Doge Token (DOGET)$0.000009$76,1328,900,000,000 DOGETLow Vol-4.92%
15613331 CrowdWiz (WIZ)$0.008576$76,1098,874,589 WIZLow Vol10.67%
15623959 ALLUVA (ALV)$0.008939$76,0068,502,624 ALVLow Vol0%
15633013 PRiVCY (PRIV)$0.004602$75,97616,508,939 PRIVLow Vol2.77%
15641085 Swing (SWING)$0.017258$75,5404,377,082 SWINGLow Vol0%
15652749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
1566911 Advanced Inte... (AIB)$0.002264$74,39132,852,523 AIBLow Vol-13.12%
15673451 BLOC.MONEY (BLOC)$0.006923$74,29610,731,326 BLOCLow Vol-1.69%
15683672 DogeCash (DOGEC)$0.020268$73,2673,614,880 DOGEC$797-9.53%
15692679 Decentralized... (DML)$0.001161$73,20963,030,141 DML$26,052-1.97%
1570501 Cryptonite (XCN)$0.000103$72,899708,506,520 XCNLow Vol-0.85%
15713181 ShowHand (HAND)$0.000001$72,17961,912,434,418 HANDLow Vol115.83%
15723056 Thore Cash (TCH)$0.001308$71,99555,056,178 TCH$90,891-5.52%
15731790 WomenCoin (WOMEN)$0.000001$71,24148,459,472,454 WOMENLow Vol2.16%
15741465 Veros (VRS)$0.002312$71,52830,939,303 VRS$1,44324.8%
15753933 SwiftCash (SWIFT)$0.000702$70,719100,687,585 SWIFTLow Vol-30.18%
15763414 ZeusNetwork (ZEUS)$0.000001$70,23670,000,000,000 ZEUSLow Vol-0.4%
15773760 Scanetchain (SWC)$0.000083$69,594839,506,297 SWCLow Vol41.18%
1578295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
15791588 Tokes (TKS)$0.052009$68,8071,322,984 TKSLow Vol-2.12%
15801390 Jin Coin (JIN)$0.006847$68,1999,960,402 JINLow Vol0%
15813497 Bitcoin Zero (BZX)$0.003158$67,65821,425,327 BZX$7,33317.3%
15822672 SRCOIN (SRCOIN)$0.000013$67,6355,052,048,084 SRCOINLow Vol-39.84%
15831980 Elixir (ELIX)$0.001908$67,61135,431,681 ELIXLow Vol-0.18%
15841165 Evil Coin (EVIL)$0.003172$66,66921,020,383 EVILLow Vol0%
15851725 Adelphoi (ADL)$0.003212$66,55120,722,224 ADLLow Vol-33.95%
15862509 EtherSportz (ESZ)$0.022104$66,3423,001,419 ESZLow Vol0%
15872977 BitRewards (BIT)$0.000193$66,059342,698,105 BIT$5,0607.56%
15881763 BriaCoin (BRIA)$0.088146$65,531743,431 BRIA$1,294-1.28%
15893776 GoldFund (GFUN)$0.000401$65,362162,820,091 GFUN$2,093-3.5%
15903953 Evedo (EVED)$0.008471$65,1017,684,771 EVEDLow Vol-10.11%
15913131 Thingschain (TIC)$0.000006$65,00911,445,000,000 TIC$43,80122.58%
15923045 OPCoinX (OPCX)$0.000401$64,956161,844,370 OPCXLow Vol-16.52%
15933481 Peony (PNY)$0.065589$64,956990,342 PNY$7,577-5.33%
15942395 Ignition (IC)$0.063589$64,9381,021,210 ICLow Vol-3.76%
15951830 SkinCoin (SKIN)$0.000731$64,42888,183,483 SKIN$2,39117.59%
15961254 PlatinumBAR (XPTX)$0.029800$64,3722,160,126 XPTXLow Vol7.71%
15973479 MODEL-X-coin (MODX)$0.005325$64,17212,050,832 MODXLow Vol-0.11%
15983377 GenesisX (XGS)$0.007224$63,4758,786,381 XGSLow Vol9.29%
15993087 CROAT (CROAT)$0.000903$63,30470,101,208 CROATLow Vol23.82%
16002093 Bitcoin Red (BTCRED)$0.003055$62,78020,550,001 BTCREDLow Vol-10.79%
16013597 InterValue (INVE)$0.000485$62,041127,892,710 INVE$45,058-0.36%
16023627 Block-Logic (BLTG)$0.002709$62,03922,899,329 BLTGLow Vol2.19%
16032956 Narrative (NRVE)$0.001484$61,66541,563,989 NRVELow Vol-28.71%
16043646 Herbalist Token (HERB)$0.000006$61,6189,499,999,999 HERB$19,026-11.13%
16052411 Galactrum (ORE)$0.013847$60,8514,394,682 ORELow Vol8.94%
16062733 Freyrchain (FREC)$0.000121$60,353500,000,000 FRECLow Vol-4.24%
16073467 Helium (HLM)$0.010836$60,3145,565,882 HLMLow Vol-4.22%
16083476 Italian Lira (ITL)$0.000003$60,21723,244,357,638 ITLLow Vol29.81%
16093159 Apollon (XAP)$0.000401$59,635148,585,276 XAPLow Vol-28.76%
161072 Deutsche eMark (DEM)$0.001104$59,21853,653,541 DEMLow Vol-8.58%
16113113 InterCrone (ICR)$0.003929$58,11814,793,793 ICRLow Vol-0.01%
16123021 International... (INCX)$0.000134$57,590428,755,167 INCX$46,301-0.91%
1613813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
16142486 Speed Mining ... (SMS)$0.543651$56,909104,680 SMSLow Vol0%
16152218 Magnet (MAG)$0.001204$56,46246,893,634 MAGLow Vol-14.51%
16163184 Gold Poker (GPKR)$0.013142$56,3714,289,366 GPKR$2,3414.5%
16172910 Crowdholding (YUP)$0.000283$56,123198,559,524 YUPLow Vol0%
16183043 PitisCoin (PTS)$0.000102$55,981547,196,117 PTSLow Vol0%
16191381 Bitcloud (BTDX)$0.001807$55,85930,921,100 BTDXLow Vol10.79%
16203619 BEAT (BEAT)$0.000448$55,466123,928,858 BEATLow Vol0%
16214069 Blockburn (BURN)$0.093825$55,377590,214 BURN$25,026-2.55%
16222770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
1623426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16243477 Asura Coin (ASA)$0.000248$54,877220,932,400 ASALow Vol-40.06%
16253798 Xuez (XUEZ)$0.017258$54,7673,173,419 XUEZ$28,35030.45%
16262489 BitWhite (BTW)$0.001507$54,73636,325,371 BTW$16,57515.41%
16272404 TOKYO (TOKC)$0.000201$54,723272,697,251 TOKCLow Vol6.12%
16281650 ProCurrency (PROC)$0.000528$54,531103,357,691 PROCLow Vol-2.83%
16293685 BTC Lite (BTCL)$0.002910$54,41318,700,000 BTCLLow Vol-0.26%
16301483 vSlice (VSL)$0.001623$54,17933,390,496 VSLLow Vol0%
16313940 P2P Global Ne... (P2PX)$0.001717$54,03231,465,608 P2PX$6,4296.28%
16321136 Adzcoin (ADZ)$0.001092$53,67749,166,843 ADZLow Vol-1.36%
16332715 ConnectJob (CJT)$0.000473$53,342112,839,768 CJTLow Vol0%
1634778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16352415 ArbitrageCT (ARCT)$0.000502$52,504104,655,777 ARCTLow Vol20.81%
16363909 SPIDER VPS (SPDR)$0.017458$52,1802,988,850 SPDRLow Vol-0.8%
16372007 Regalcoin (REC)$0.004057$51,93012,799,009 RECLow Vol-4.28%
16383255 CyberMusic (CYMT)$0.000003$51,79315,000,000,000 CYMTLow Vol113.3%
16391033 GuccioneCoin (GCC)$0.002516$51,04420,285,537 GCCLow Vol0.04%
1640341 SuperCoin (SUPER)$0.001003$50,92550,753,711 SUPERLow Vol24.65%
16413689 Mocrow (MCW)$0.024972$50,8402,035,909 MCWLow Vol-1.14%
16423031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16432332 STRAKS (STAK)$0.002111$50,36223,858,907 STAKLow Vol4%
16443659 QUINADS (QUIN)$0.000004$50,33913,194,987,677 QUIN$24,600-2.05%
16452849 Hurify (HUR)$0.000206$49,796241,464,943 HURLow Vol-19.73%
16469 Mincoin (MNC)$0.008529$49,7885,837,713 MNCLow Vol-31.63%
16472990 EXMR (EXMR)$0.004201$49,39111,756,612 EXMRLow Vol-29.21%
1648978 Ratecoin (XRA)$0.000402$49,200122,449,162 XRALow Vol0%
16492518 LOCIcoin (LOCI)$0.001183$48,95441,387,232 LOCILow Vol0.23%
16502270 SportyCo (SPF)$0.000891$48,63554,587,326 SPFLow Vol-4.07%
16512948 Jury.Online T... (JOT)$0.003473$48,15713,867,364 JOTLow Vol-1.38%
16523359 WITChain (WIT)$0.000026$47,9721,880,000,000 WIT$23,450-1.7%
16533088 BitCoin One (BTCONE)$0.000501$47,81395,392,049 BTCONELow Vol-15.38%
16543690 Bulleon (BUL)$0.043245$47,4121,096,353 BULLow Vol10.75%
16553671 Almeela (KZE)$0.064476$47,122730,846 KZE$1,761-0.76%
16563833 HYPNOXYS (HYPX)$0.000002$46,83219,928,534,801 HYPXLow Vol24.02%
16573124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16582721 APR Coin (APR)$0.005017$46,0999,188,751 APRLow Vol17.46%
16593192 CatoCoin (CATO)$0.003511$45,72413,024,332 CATOLow Vol5.94%
16603521 PAWS Fund (PAWS)$0.023664$45,2431,911,884 PAWSLow Vol-5.53%
1661945 Bata (BTA)$0.008930$45,1205,052,525 BTALow Vol2.25%
16623459 GoHelpFund (HELP)$0.003712$45,09612,147,167 HELP$38,343-11.11%
16633291 Bettex Coin (BTXC)$0.006544$45,0346,882,285 BTXCLow Vol0%
16642619 BitStation (BSTN)$0.000010$44,8664,704,185,603 BSTNLow Vol76.01%
16653792 ARAW (ARAW)$0.000015$44,7743,057,300,142 ARAW$54,596-31.89%
16661836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
16673383 Knekted (KNT)$0.000044$44,4921,000,000,000 KNTLow Vol-38.33%
16683446 Zenswap Netwo... (ZNT)$0.000004$43,92212,001,366,640 ZNT$2,20522.75%
16692648 Bitsum (BSM)$0.000028$43,8521,549,407,289 BSMLow Vol-1.98%
16704213 Uptrennd (1UP)$0.009590$43,5974,545,951 1UPLow Vol-11.27%
16712147 ELTCOIN (ELTCOIN)$0.000483$43,49190,000,000 ELTCOIN$1,835-4.66%
16723078 Kind Ads Token (KIND)$0.001025$43,28342,223,693 KIND$913143.76%
16731285 GoldBlocks (GB)$0.002759$42,94415,563,873 GBLow Vol0%
16742565 StarterCoin (STAC)$0.000125$42,767342,007,189 STACLow Vol2.42%
16753484 Waletoken (WTN)$0.000002$42,63919,918,713,667 WTN$1,341-2.55%
16762875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16773588 Absolute (ABS)$0.003281$42,18012,855,757 ABS$2,179-0.32%
16783503 CommunityGene... (CGEN)$0.000100$42,100419,588,244 CGENLow Vol-0.21%
16793882 Arqma (ARQ)$0.027291$41,8511,533,479 ARQLow Vol2.27%
16803604 SkyHub Coin (SHB)$0.084073$41,536494,048 SHB$2,934-17.4%
16812475 Garlicoin (GRLC)$0.000914$41,26945,148,025 GRLCLow Vol-3.11%
1682367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
1683199 Skeincoin (SKC)$0.003002$41,09313,688,626 SKCLow Vol0%
16842942 Aegeus (AEG)$0.001145$40,79435,625,047 AEG$2,7743.89%
16852759 Patron (PAT)$0.000105$40,650386,695,232 PATLow Vol7.44%
16864565 Livenodes (LNO)$0.031907$40,3291,263,937 LNO$11,004-46.36%
16871671 iTicoin (ITI)$1.26$40,28332,000 ITILow Vol-9.74%
16881306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16891693 Theresa May Coin (MAY)$0.000401$40,152100,018,000 MAYLow Vol-0.25%
16903311 Castle (CSTL)$0.002709$39,92814,738,601 CSTLLow Vol7.92%
16912745 Joint Ventures (JOINT)$0.001778$39,34822,128,085 JOINT$9661.94%
16921504 InflationCoin (IFLT)$8.6e-07$38,63044,790,092,020 IFLTLow Vol0.34%
16933633 BitGuild PLAT (PLAT)$0.000639$38,08259,566,902 PLAT$38,697-2.34%
1694125 Blakecoin (BLC)$0.001610$37,81523,486,494 BLCLow Vol0.02%
16952635 TokenDesk (TDS)$0.002557$37,54014,683,321 TDS$2,177-0.5%
16961970 ATBCoin (ATB)$0.000884$37,15542,038,227 ATB$87,341-9.05%
16972966 Fox Trading (FOXT)$0.004026$36,6599,105,355 FOXT$76,5919.16%
16984168 Cashpayz Token (CPC)$0.011037$36,3133,290,062 CPCLow Vol-0.26%
16991250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
17003271 Ether Kingdom... (IMP)$0.005704$35,5316,229,454 IMP$13,6810.18%
17013433 EUNOMIA (ENTS)$0.000002$35,43316,420,688,682 ENTSLow Vol2.58%
17023682 Italo (XTA)$0.011758$35,3593,007,240 XTALow Vol5.31%
17033421 PrimeStone (PSC)$0.001884$35,25018,705,865 PSCLow Vol-0.34%
17041981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
17052122 Ellaism (ELLA)$0.001806$34,97319,364,074 ELLALow Vol-0.27%
17062668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17072890 KanadeCoin (KNDC)$0.000006$34,7875,471,056,500 KNDCLow Vol-26.37%
17082883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
1709316 Dreamcoin (DRM)$0.013542$34,5572,551,933 DRMLow Vol25.78%
1710837 X-Coin (XCO)$0.002773$34,34212,384,976 XCOLow Vol0%
17113517 SONDER (SNR)$0.000203$34,304168,879,121 SNRLow Vol0%
1712113 SmartCoin (SMC)$0.001329$34,05925,633,421 SMCLow Vol0%
17132063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
1714513 Titcoin (TIT)$0.000510$33,27865,199,539 TITLow Vol0%
17153324 PluraCoin (PLURA)$0.000100$33,234331,220,030 PLURALow Vol-29.58%
17162940 Sp8de (SPX)$0.000004$32,9947,783,756,906 SPXLow Vol-1.82%
17171747 Onix (ONX)$0.000305$32,705107,072,781 ONXLow Vol0%
17181915 AdCoin (ACC)$0.002007$32,59616,239,372 ACCLow Vol-1.25%
17193133 Arepacoin (AREPA)$0.001961$32,19116,419,044 AREPALow Vol-2.47%
17203416 Digiwage (WAGE)$0.000684$32,18247,062,308 WAGELow Vol-24.45%
1721702 SpreadCoin (SPR)$0.002877$32,10211,159,260 SPRLow Vol0%
17223971 Gratz (GRAT)$0.001032$31,98631,000,000 GRATLow Vol-0.44%
17232160 Innova (INN)$0.006321$31,9215,049,718 INNLow Vol4.87%
17242367 Aigang (AIX)$0.001088$31,85129,274,567 AIX$2,7809.72%
17254018 Klimatas (KTS)$0.043747$31,625722,904 KTSLow Vol17.19%
17262448 SparksPay (SPK)$0.005711$31,3145,483,098 SPKLow Vol2.32%
17273086 Kora Network ... (KNT)$0.000093$31,299335,625,000 KNT$1,061-1.82%
17281035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17293665 Impleum (IMPL)$0.005618$30,9895,515,701 IMPLLow Vol-0.28%
17302290 YENTEN (YTN)$0.001292$30,94823,961,327 YTNLow Vol9.64%
1731601 Acoin (ACOIN)$0.025279$30,8431,220,085 ACOINLow Vol0%
17321877 Rupaya (RUPX)$0.000703$30,72443,732,997 RUPXLow Vol-0.25%
17333862 Scopuly (SKY)$0.000014$30,5552,191,753,462 SKYLow Vol-3.55%
17342355 OP Coin (OPC)$0.000016$30,4511,858,984,784 OPCLow Vol-14.42%
17352751 FundRequest (FND)$0.000637$30,43147,782,545 FNDLow Vol-1.67%
17362386 KZ Cash (KZC)$0.019327$30,2271,563,996 KZCLow Vol-4%
17373501 CryptoSoul (SOUL)$0.000187$30,007160,202,810 SOUL$2,826-29.03%
1738916 MedicCoin (MEDIC)$0.000100$29,709296,597,800 MEDIC$1,661-0.59%
17393599 EtherInc (ETI)$0.000094$29,554314,368,834 ETILow Vol89.62%
17404252 Stellar Classic (XLMX)$0.000056$29,237521,543,963 XLMXLow Vol11.88%
17413777 Spectrum (SPT)$0.000024$29,0571,189,987,500 SPT$23,328-1.1%
17421223 BERNcash (BERN)$0.000407$28,97971,234,301 BERNLow Vol0%
17432180 bitJob (STU)$0.000330$28,97587,816,093 STULow Vol-7.31%
17441153 Creditbit (CRB)$0.001706$28,82916,901,017 CRBLow Vol-0.27%
17454158 Five Star Coi... (FSCP)$0.013044$28,5252,186,862 FSCP$727-29.15%
17462514 Shekel (JEW)$0.000214$28,468133,109,990 JEWLow Vol5.31%
17473223 DOWCOIN (DOW)$0.002393$28,26211,810,984 DOWLow Vol-1.8%
17483294 Bitcoin Adult (BTAD)$0.000815$28,02634,368,436 BTADLow Vol8.06%
174931 Argentum (ARG)$0.002273$28,00812,319,540 ARGLow Vol0%
17503312 Evimeria (EVI)$0.000002$27,97915,519,279,936 EVILow Vol-18.83%
17513464 Cheesecoin (CHEESE)$0.000080$27,958348,305,542 CHEESELow Vol-19.98%
17522103 Intelligent T... (ITT)$0.002835$27,8219,814,899 ITTLow Vol0%
17533265 Havy (HAVY)$0.000003$27,7537,983,964,668 HAVY$21,544-2.6%
17541141 Moin (MOIN)$0.003211$27,7138,631,150 MOINLow Vol1.4%
17551053 Bolivarcoin (BOLI)$0.001970$26,99413,705,345 BOLILow Vol-12%
1756159 Cashcoin (CASH)$0.000497$26,56353,458,111 CASHLow Vol-1.23%
17573468 Fivebalance (FBN)$0.000047$26,465559,938,474 FBN$23,936-13.57%
17582690 Biotron (BTRN)$0.000401$26,45465,965,771 BTRNLow Vol-0.35%
17591922 Monoeci (XMCC)$0.003217$26,3618,194,328 XMCCLow Vol-1.48%
17601241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
17613332 Gossipcoin (GOSS)$0.000867$26,04330,051,943 GOSSLow Vol-9.13%
1762374 ArtByte (ABY)$0.000033$25,963792,537,250 ABYLow Vol-19.86%
17631266 MarteXcoin (MXT)$0.006923$25,2853,652,128 MXTLow Vol4.26%
17642612 BitRent (RNTB)$0.000029$24,579841,738,500 RNTBLow Vol-19.44%
17651539 Elysium (ELS)$0.001706$24,48614,351,815 ELSLow Vol-17.7%
17662244 Payfair (PFR)$0.000678$24,42236,008,528 PFRLow Vol-6.46%
17673491 EZOOW (EZW)$0.000002$24,37811,551,907,115 EZWLow Vol0%
17682461 Peerguess (GUESS)$0.000401$24,29760,537,668 GUESSLow Vol-6.01%
1769764 PayCoin (XPY)$0.002021$24,24511,995,342 XPYLow Vol65.12%
17703165 Arion (ARION)$0.002177$24,22611,128,387 ARIONLow Vol-12.52%
17711511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
17723800 FidexToken (FEX)$8.3e-07$24,07729,128,335,553 FEXLow Vol-16.8%
17731850 Cream (CRM)$0.000532$23,99445,108,749 CRMLow Vol2.33%
17742931 Engagement Token (ENGT)$0.000057$23,785415,256,071 ENGTLow Vol-0.51%
1775278 Quebecoin (QBC)$0.001505$23,46215,588,776 QBCLow Vol13.28%
17761195 HOdlcoin (HODL)$0.000100$23,331232,524,610 HODLLow Vol-0.27%
17773001 KWHCoin (KWH)$0.000013$22,8951,800,438,681 KWHLow Vol-1.81%
17781038 Eurocoin (EUC)$0.001823$22,64212,416,554 EUCLow Vol0%
17793348 MNPCoin (MNP)$0.010134$22,2142,191,996 MNPLow Vol-35%
17803289 BitCoen (BEN)$0.003170$22,1927,000,000 BENLow Vol5.36%
1781934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17821200 NevaCoin (NEVA)$0.005381$21,8624,063,155 NEVALow Vol0%
17833413 nDEX (NDX)$0.000001$21,84614,938,687,251 NDXLow Vol-12.01%
17843273 IQ.cash (IQ)$0.005566$21,6873,896,163 IQLow Vol-6.28%
17851334 Elementrem (ELE)$0.000821$21,50826,205,539 ELE?0%
17861155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17872935 CDMCOIN (CDM)$0.000010$21,4312,135,845,071 CDMLow Vol-50.13%
17883397 Neural Protocol (NRP)$0.000002$21,3829,497,994,013 NRP$18,351-0.92%
17893250 Zoomba (ZBA)$0.001003$21,28521,216,235 ZBALow Vol-9.97%
17903222 Bionic (BNC)$0.000040$21,242536,244,233 BNC$25,153-1.15%
17912973 empowr coin (EMPR)$1.8e-09$21,21011,999,782,739,200 EMPRLow Vol-23.67%
17924027 DeVault (DVT)$0.000502$20,95141,762,076 DVT$588-18.77%
17932978 AceD (ACED)$0.008802$20,7292,354,922 ACEDLow Vol-3.85%
17941198 BigUp (BIGUP)$0.000010$20,5722,137,572,489 BIGUPLow Vol5.99%
17953787 InnovativeBio... (INNBCL)$8.8e-09$20,5182,344,450,430,730 INNBCLLow Vol0.54%
17964178 CPUchain (CPU)$0.003668$20,3955,560,635 CPULow Vol-30.46%
17972960 Tourist Token (TOTO)$0.000005$20,3413,933,323,630 TOTO$18,875-1.46%
17983046 Blocknode (BND)$0.000102$19,915195,200,274 BNDLow Vol0%
17992148 Desire (DSR)$0.002107$19,8249,408,371 DSR$17,8004.34%
18001248 Bitcoin 21 (XBTC21)$0.024826$19,690793,108 XBTC21Low Vol0%
180169 Datacoin (DTC)$0.000502$19,53638,940,046 DTCLow Vol24.66%
18023889 Natmin Pure E... (NAT)$0.000198$19,51398,783,984 NATLow Vol-2.96%
18033125 XDNA (XDNA)$0.004515$19,4004,296,603 XDNALow Vol10.29%
1804350 BoostCoin (BOST)$0.001625$19,26511,855,487 BOSTLow Vol0%
18052615 Blocklancer (LNC)$0.000160$19,169120,140,384 LNCLow Vol-16.45%
1806898 Californium (CF)$0.007726$18,9052,446,961 CFLow Vol-4.11%
18073172 LogisCoin (LGS)$0.008021$18,8582,351,213 LGSLow Vol-0.36%
18083209 4NEW (KWATT)$0.000318$18,73358,876,246 KWATT$7,719-2.1%
18093313 CryptoFlow (CFL)$0.000201$18,46792,026,159 CFLLow Vol99.47%
18101683 RouletteToken (RLT)$0.001807$18,46110,219,155 RLTLow Vol-5.22%
18113493 SAKECOIN (SAKE)$0.000004$18,4394,377,532,014 SAKELow Vol-27.18%
18122681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0.37%
18133688 MoX (MOX)$0.003624$18,2185,027,488 MOXLow Vol-19.66%
18141724 Linx (LINX)$0.000502$18,19836,264,798 LINXLow Vol-16.87%
18151113 SecretCoin (SCRT)$0.004214$17,8204,228,672 SCRTLow Vol3.46%
18162905 Qurito (QURO)$0.001705$17,74510,408,241 QUROLow Vol-0.32%
18174159 Mero Currency (MRO)$0.001251$17,71714,165,228 MROLow Vol-30.94%
18181396 MustangCoin (MST)$0.027262$17,185630,343 MSTLow Vol201.59%
18193771 EthereumX (ETX)$0.000195$17,01187,225,579 ETXLow Vol-20.47%
18203454 Decentralized... (DATP)$0.000001$16,99211,820,620,222 DATP$2,564-0.25%
18211793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18223403 EagleX (EGX)$0.000502$16,84833,583,500 EGXLow Vol-1.91%
18232032 Crystal Clear (CCT)$0.003010$16,6285,523,973 CCTLow Vol-5.16%
18243333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18251890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18263624 Zealium (NZL)$0.001591$16,32110,257,712 NZLLow Vol-24.69%
18273610 Micromines (MICRO)$8.9e-07$16,02317,999,887,606 MICROLow Vol10.78%
18283393 MASTERNET (MASH)$0.000505$16,01631,686,740 MASHLow Vol1.38%
18293047 UltraNote Coin (XUN)$0.000049$15,957325,859,756 XUNLow Vol3.02%
18303645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18313398 SCRIV NETWORK (SCRIV)$0.000640$15,84524,744,362 SCRIVLow Vol-8.57%
18323447 Atheios (ATH)$0.000903$15,84217,543,150 ATHLow Vol12.2%
18331897 Bolenum (BLN)$6.2e-07$15,44025,000,000,000 BLNLow Vol22.2%
18341687 Digital Money... (DMB)$0.000146$15,034103,289,212 DMBLow Vol-0.34%
18351194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18361389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0%
18371534 BOAT (BOAT)$0.000201$14,64672,964,822 BOATLow Vol-2.68%
18382974 Lightpaycoin (LPC)$0.002527$14,6395,793,754 LPCLow Vol-21.02%
18391218 PostCoin (POST)$0.000903$14,33015,868,233 POSTLow Vol7.52%
18401846 GeyserCoin (GSR)$0.012846$14,2291,107,664 GSRLow Vol15.03%
18411353 TajCoin (TAJ)$0.001137$14,19512,483,957 TAJLow Vol0%
18423385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
18433429 Cyber Movie C... (CMCT)$7e-07$13,98820,000,000,000 CMCT$19,383-21.24%
18443410 Bitspace (BSX)$0.001011$13,98013,830,518 BSXLow Vol0%
18453677 ROIyal Coin (ROCO)$0.015251$13,693897,822 ROCOLow Vol41.91%
18463266 Carebit (CARE)$0.000100$13,665136,189,063 CARELow Vol-0.5%
18471282 High Voltage (HVCO)$0.009131$13,6431,494,171 HVCOLow Vol-4.87%
18483967 Eva Cash (EVC)$0.015154$13,639900,000 EVCLow Vol-2.77%
18493400 X12 Coin (X12)$0.001112$13,43712,088,147 X12Low Vol0%
18503129 Nyerium (NYEX)$0.000529$13,41925,357,431 NYEXLow Vol16.99%
18513097 XOVBank (XOV)$0.000100$13,082131,202,358 XOV$40,591-1.56%
18521395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18533174 Fintab (FNTB)$0.004650$12,9232,779,387 FNTBLow Vol-0.01%
18543746 electrumdark (ELD)$0.003302$12,8763,899,312 ELDLow Vol-1.11%
18553489 Escroco Emerald (ESCE)$0.000020$12,373624,525,771 ESCELow Vol0%
18562965 VikkyToken (VIKKY)$0.000003$12,3233,727,082,538 VIKKY$18,55412.62%
18573644 TravelNote (TVNT)$0.005722$12,3222,153,333 TVNTLow Vol-85.03%
1858536 Joincoin (J)$0.003655$12,1913,335,764 JLow Vol-10.32%
18591273 Citadel (CTL)$0.001104$12,10710,969,269 CTLLow Vol-9.63%
1860988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
18613270 e-Chat (ECHT)$0.000593$12,05520,329,684 ECHT$24,711-8.56%
186257 SecureCoin (SRC)$0.001102$11,66810,593,088 SRCLow Vol-0.47%
18634080 HireGo (HGO)$0.001856$11,5206,206,464 HGOLow Vol48.25%
18642278 HollyWoodCoin (HWC)$0.000502$11,39022,702,901 HWCLow Vol-0.27%
18653293 Olympic (OLMP)$0.000100$11,369113,402,979 OLMPLow Vol-5.31%
18663341 Phonecoin (PHON)$0.000100$11,258112,199,809 PHONLow Vol-0.27%
1867993 BowsCoin (BSC)$0.002007$11,1385,550,102 BSCLow Vol-0.27%
18681514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
18691956 VIVO (VIVO)$0.002208$10,7204,855,312 VIVOLow Vol3.14%
18702140 SONO (SONO)$0.005117$10,6682,084,823 SONOLow Vol6.89%
18713778 EVOS (EVOS)$0.001003$10,64310,606,778 EVOSLow Vol25.74%
18723338 PAXEX (PAXEX)$0.000595$10,45417,571,745 PAXEXLow Vol47.88%
18733444 KUN (KUN)$5.19$10,3752,000 KUN$1,349-13.86%
18743678 ICOBay (IBT)$0.000015$10,276692,646,118 IBTLow Vol-37.89%
18752241 Ccore (CCO)$0.005951$10,1171,699,999 CCOLow Vol-29.35%
18762983 AdultChain (XXX)$0.000202$10,07249,917,231 XXXLow Vol0%
18771210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18781212 MojoCoin (MOJO)$0.000812$9,97512,276,850 MOJO$13,232-37.88%
18792168 Grimcoin (GRIM)$0.000100$9,95199,179,447 GRIMLow Vol1.45%
18801651 SpeedCash (SCS)$0.017123$9,841574,745 SCSLow Vol0%
18813508 BZLCOIN (BZL)$0.004465$9,7462,182,770 BZLLow Vol-22.86%
18822100 JavaScript Token (JS)$0.001204$9,6237,991,996 JSLow Vol-7.63%
18831206 BumbaCoin (BUMBA)$0.000410$9,57223,335,668 BUMBALow Vol0%
18843216 DeltaChain (DELTA)$0.000001$9,5557,500,000,000 DELTALow Vol-1.63%
18853151 Akroma (AKA)$0.000498$9,54619,177,485 AKALow Vol-8.59%
18863162 YoloCash (YLC)$0.000314$9,25329,499,388 YLC$4,6912.94%
18873442 INDINODE (XIND)$0.000010$9,249921,773,165 XINDLow Vol-0.26%
1888938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0%
18891474 Eternity (ENT)$0.001405$8,9046,337,029 ENTLow Vol7.43%
18903382 CARDbuyers (BCARD)$0.000201$8,78543,778,533 BCARDLow Vol99.41%
18911825 LiteBitcoin (LBTC)$0.000301$8,71328,940,333 LBTCLow Vol-0.25%
18923353 WELL (WELL)$0.000094$8,63692,256,698 WELL?0%
18932858 Couchain (COU)$0.000002$8,5664,441,106,075 COU$12,03632.09%
18942257 Nekonium (NUKO)$0.000702$8,42912,000,829 NUKOLow Vol-0.27%
1895520 Virtacoin (VTA)$0.000002$8,3815,201,310,113 VTALow Vol55.33%
18962051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
18971209 PosEx (PEX)$0.003358$8,2382,453,240 PEXLow Vol0%
18981716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
18991597 Bankcoin ([email protected])$0.000782$8,04710,291,781 [email protected]Low Vol0%
19002581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
19011546 Centurion (CNT)$0.000103$7,99077,663,826 CNTLow Vol0%
19022131 iBTC (IBTC)$0.000212$7,96837,576,577 IBTCLow Vol0.01%
19031291 Comet (CMT)$0.009102$7,945872,830 CMTLow Vol0%
19043050 Dystem (DTEM)$0.001104$7,8577,118,889 DTEMLow Vol232.44%
19053317 Cryptrust (CTRT)$0.000001$7,8235,592,788,485 CTRTLow Vol0.7%
19063321 BunnyToken (BUNNY)$0.000032$7,773244,486,021 BUNNYLow Vol-68.29%
19071528 Iconic (ICON)$0.013050$7,737592,894 ICONLow Vol-0.99%
19081581 Honey (HONEY)$0.016672$7,601455,955 HONEYLow Vol-0.67%
19091368 Veltor (VLT)$0.013564$7,526554,855 VLTLow Vol0%
19102069 Open Trading ... (OTN)$0.003712$7,5162,024,530 OTNLow Vol3.95%
19113219 FUTURAX (FTXT)$0.000002$7,3803,406,412,461 FTXT$7,703-27.52%
19123770 CustomContrac... (CCN)$0.000005$7,3171,380,841,876 CCNLow Vol-18.17%
19133290 Elliot Coin (ELLI)$0.000302$7,29624,164,668 ELLILow Vol0.03%
19142074 Ethereum Gold (ETG)$0.000603$7,23912,000,000 ETGLow Vol-0.07%
19153163 Mero (MERO)$0.001204$7,2125,989,943 MEROLow Vol-7.94%
1916656 Prime-XI (PXI)$0.000301$6,60421,931,815 PXILow Vol-0.24%
19173749 IceChain (ICHX)$0.000008$6,512782,271,883 ICHXLow Vol-1.14%
19181935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0%
19193030 BrokerNekoNet... (BNN)$0.000002$6,4962,994,585,916 BNNLow Vol0%
19201912 Dalecoin (DALC)$0.009233$6,449698,508 DALCLow Vol-2.3%
19211468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
19223350 Dach Coin (DACHX)$0.000301$6,22020,664,642 DACHXLow Vol-24.39%
19231509 BenjiRolls (BENJI)$0.000306$6,21420,276,099 BENJILow Vol0%
19243358 Helper Search... (HSN)$7.2e-07$6,1118,479,947,437 HSNLow Vol-10.06%
19252460 Qbic (QBIC)$0.001300$6,0894,684,176 QBICLow Vol0%
19262583 Octoin Coin (OCC)$0.010890$6,045555,137 OCC$13,463-12.27%
19272205 Phantomx (PNX)$0.000130$5,94845,600,682 PNXLow Vol-0.28%
19281717 Neuro (NRO)$0.000100$5,93759,401,326 NROLow Vol-0.66%
19292651 GreenMed (GRMD)$0.000396$5,90314,899,993 GRMDLow Vol0%
1930831 Wild Beast Block (WBB)$0.031606$5,750181,919 WBBLow Vol-1.93%
19313374 Ragnarok (RAGNA)$0.000401$5,70414,212,424 RAGNALow Vol32.98%
19321052 VectorAI (VEC2)$0.000301$5,53818,399,311 VEC2Low Vol0.03%
19331576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19342996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19353580 Crystal Token (CYL)$0.009617$5,428564,377 CYL$47,1710.01%
19363009 Pure (PUREX)$0.000301$5,34117,751,757 PUREXLow Vol-0.71%
19373510 Traid (TRAID)$0.000267$5,33219,994,960 TRAIDLow Vol-11.64%
19383512 Alpha Coin (APC)$0.000164$5,30832,461,882 APC$21,686-1.6%
1939263 PLNcoin (PLNC)$0.000305$5,21917,089,600 PLNCLow Vol0%
19401657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
19413267 Project Coin (PRJ)$0.000100$4,78547,715,702 PRJLow Vol-0.32%
19421496 Luna Coin (LUNA)$0.002701$4,6101,706,429 LUNALow Vol-7.41%
19431674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19443886 ICOCalendar.T... (ICT)$0.003658$4,4201,208,500 ICTLow Vol0.11%
19453263 Dinero (DIN)$0.000491$4,3928,947,929 DINLow Vol0.55%
19463738 Decentralized... (DCTO)$0.000004$4,209993,067,232 DCTOLow Vol-1.8%
19473298 UralsCoin (URALS)$0.000278$4,13014,871,003 URALSLow Vol19.15%
19481515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
19493390 Quantis Network (QUAN)$0.000702$3,8915,540,572 QUANLow Vol-22.43%
19503235 FolmCoin (FLM)$0.000401$3,8789,662,813 FLMLow Vol-0.26%
19511420 Atomic Coin (ATOM)$0.000207$3,85018,554,847 ATOMLow Vol2.82%
19523807 LitecoinToken (LTK)$4e-08$3,76793,798,013,228 LTKLow Vol33.34%
1953986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19543254 Mirai (MRI)$0.001055$3,6193,432,003 MRI$1,386-7.16%
19552284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol0%
19562769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19573201 Printex (PRTX)$0.000100$3,44734,317,898 PRTXLow Vol-0.17%
19582176 Decision Token (HST)$0.000100$3,21332,025,998 HSTLow Vol-0.27%
19591774 SocialCoin (SOCC)$0.000303$3,19110,518,425 SOCCLow Vol0%
19602356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol-0.27%
19613412 Simmitri (SIM)$0.000041$2,89070,468,612 SIMLow Vol0%
19623629 LRM Coin (LRM)$0.000282$2,8039,949,308 LRMLow Vol1.07%
19631429 Levocoin (LEVO)$0.000100$2,75127,375,528 LEVOLow Vol-0.11%
1964994 AnarchistsPrime (ACP)$0.000602$2,6464,394,874 ACPLow Vol99.45%
19653589 Ethereum Meta (ETHM)$0.000047$2,59355,601,243 ETHMLow Vol8.02%
19663478 BitMoney (BIT)$0.000030$2,48682,497,698 BITLow Vol-70.05%
19671824 BitCoal (COAL)$0.000502$2,2584,500,000 COALLow Vol-0.25%
19683062 GambleCoin (GMCN)$0.000203$2,22510,958,108 GMCNLow Vol0%
19693424 QYNO (QNO)$0.002007$2,1581,075,172 QNOLow Vol21%
19703804 SpectrumNetwork (SPEC)$0.000002$2,012949,512,740 SPECLow Vol-1.81%
19711889 CoinonatX (XCXT)$0.000103$2,00919,539,588 XCXTLow Vol0%
19721691 Project-X (NANOX)$25491.76$1,9950 NANOXLow Vol13.63%
19734068 Claymore (CLM)$0.000060$1,90231,513,196 CLMLow Vol-1.15%
19743509 Provoco Token (VOCO)$0.000005$1,806375,710,075 VOCO$35,164-8.09%
19753232 Staker (STR)$0.001204$1,7681,468,550 STRLow Vol-0.27%
19762214 ZoZoCoin (ZZC)$0.000903$1,7581,946,488 ZZCLow Vol-0.28%
19771259 PonziCoin (PONZI)$0.002007$1,728861,099 PONZILow Vol16.77%
19783808 Cointorox (OROX)$0.000299$1,6515,525,108 OROXLow Vol-0.98%
19791926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19801959 Oceanlab (OCL)$0.000033$1,54146,500,000 OCLLow Vol0%
19811535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
19821090 Save and Gain (SANDG)$0.000434$1,3323,064,800 SANDGLow Vol7.9%
19831632 Concoin (CONX)$0.001410$1,049744,266 CONXLow Vol0%
19843308 Xchange (XCG)$0.000100$9799,753,850 XCGLow Vol-1.48%
19851523 Magnum (MGM)$0.000205$9204,497,751 MGMLow Vol0%
19863287 Abulaba (AAA)$0.000057$86415,090,818 AAALow Vol15.74%
19871630 Coinonat (CXT)$0.000099$8538,623,200 CXTLow Vol0%
19883197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19891558 Argus (ARGUS)$0.000703$8071,148,324 ARGUSLow Vol249.14%
19901994 Interzone (ITZ)$0.000301$7992,652,019 ITZLow Vol-0.24%
19911748 Bitcoin Planet (BTPL)$0.000100$6836,804,362 BTPLLow Vol-0.25%
19923583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19933460 Bitcoinus (BITS)$0.000009$53459,294,348 BITS$60,72914.52%
19943355 Azart (AZART)$0.000127$5264,146,379 AZARTLow Vol26.16%
19953384 Benz (BENZ)$0.000085$5055,958,969 BENZLow Vol-3.96%
19963841 StellarPay (XLB)$0.000139$4753,424,785 XLBLow Vol-47.71%
19973486 dietbitcoin (DDX)$0.000107$3142,924,509 DDXLow Vol0.26%
1998857 SongCoin (SONG)$0.000008$25432,565,300 SONGLow Vol0.5%
19993524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
20001832 HarmonyCoin (HMC)$0.000308$173561,235 HMCLow Vol0%
20013391 SmartFox (FOX)$0.000102$1581,547,467 FOX?0%
20023740 Blacer Coin (BLCR)$0.000829$136164,249 BLCRLow Vol-22.43%
20033586 Bitcoin X (BTX)$0.000042$1192,864,374 BTXLow Vol-4.16%
20043394 Ourcoin (OUR)$0.000102$63617,697 OUR?0%
20052253 Jiyo [OLD] (JIYO)$0.000010$616,100,012 JIYOLow Vol-0.24%
20062115 PlayerCoin (PLACO)$0.000001$5135,120,000 PLACOLow Vol-0.48%
20072596 CK USD (CKUSD)$0.251638$-- CKUSD$68,305,633-1.7%
20084623 Gomics (GOM)$0.379637$-- GOM$34,054,369-3.09%
20094078 Super Zero (SERO)$0.119185$-- SERO$17,252,050-0.75%
20104679 Band Protocol (BAND)$0.906662$-- BAND$14,162,20810.54%
20114196 Pledge Coin (PLG)$0.005080$-- PLG$13,468,2050.36%
20122878 DigiFinexToken (DFT)$0.800918$-- DFT$12,416,7402.69%
20134215 Eminer (EM)$0.034567$-- EM$10,843,879-1.73%
20144642 Hedera Hashgraph (HBAR)$0.041311$-- HBAR$10,161,703-13.89%
20153053 YOU COIN (YOU)$0.081049$-- YOU$9,695,7871.53%
20163673 BitMax Token (BTMX)$0.083944$-- BTMX$9,031,271-3.24%
20174108 En-Tan-Mo (ETM)$0.101819$-- ETM$6,111,219-3.19%
20183891 V-Dimension (VOLLAR)$1.83$-- VOLLAR$5,832,03615.39%
20193217 Ontology Gas (ONG)$0.179161$-- ONG$5,432,860-2.06%
20203236 WinToken (WIN)$0.001857$-- WIN$5,141,56410.36%
20213283 FOIN (FOIN)$1543.50$-- FOIN$5,122,104-0.06%
20223296 MINDOL (MIN)$0.290011$-- MIN$4,775,2125.35%
20232366 FairGame (FAIR)$0.004341$-- FAIR$4,231,6766.72%
20244133 YottaChain (YTA)$0.084095$-- YTA$3,941,663-0.9%
20254090 Wirex Token (WXT)$0.016564$-- WXT$3,694,4300.57%
20262941 CoinEx Token (CET)$0.018807$-- CET$3,579,037-0.41%
20274269 Gatechain Token (GT)$0.710441$-- GT$3,337,721-0.41%
20282895 Coni (CONI)$0.030301$-- CONI$3,182,731-1.32%
20292280 Filecoin [Fut... (FIL)$3.35$-- FIL$2,937,899-7.05%
20304276 Defi (DEFI)$0.083309$-- DEFI$2,933,215-1.37%
20313872 Bilaxy Token (BIA)$0.006178$-- BIA$2,769,852-2.66%
20323295 BUMO (BU)$0.015768$-- BU$2,702,453-1.47%
20334242 PLANET (PLA)$0.271019$-- PLA$2,352,036-1.81%
20344119 VinDax Coin (VD)$0.045016$-- VD$2,322,098-3.8%
20353252 ShineChain (SHE)$0.001199$-- SHE$2,029,884-0.79%
20363626 RSK Smart Bit... (RBTC)$10024.89$-- RBTC$1,813,758-0.3%
20371706 Aidos Kuneen (ADK)$4.12$-- ADK$1,707,523-0.1%
20384520 Decentralized... (DVP)$0.071131$-- DVP$1,610,293133.08%
20394431 VIDY (VIDY)$0.002182$-- VIDY$1,510,610-3.15%
20403924 DREP (DREP)$0.003529$-- DREP$1,425,303-2.21%
20413860 Blockcloud (BLOC)$0.003807$-- BLOC$1,384,070-3.6%
20423883 QuickX Protocol (QCX)$0.032492$-- QCX$1,375,2831.58%
20434228 Ferrum Network (FRM)$0.006762$-- FRM$1,367,704-2.48%
20442432 StarChain (STC)$0.007710$-- STC$1,363,910-0.77%
20454129 Polkadot [IOU] (DOT)$146.87$-- DOT$1,357,639-0.83%
20463880 OceanEx Token (OCE)$0.003714$-- OCE$1,355,591-2.11%
20473905 DUO Network T... (DUO)$0.064616$-- DUO$1,347,905-2.49%
20484251 DeepCloud AI (DEEP)$0.014116$-- DEEP$1,203,761-4.89%
20494280 12Ships (TSHP)$0.020450$-- TSHP$1,183,772-1.64%
20502406 InvestDigital (IDT)$0.014644$-- IDT$1,154,449-6.84%
20513608 Howdoo (UDOO)$0.085524$-- UDOO$1,128,17814.52%
20524300 VideoCoin (VID)$0.279341$-- VID$1,089,3876.81%
20534299 Tokoin (TOKO)$0.119310$-- TOKO$1,079,299-4.97%
20544229 Yobit Token (YO)$1193.62$-- YO$1,051,061-0.98%
20553721 Huobi Pool Token (HPT)$0.009046$-- HPT$1,050,755-1.42%
20562435 LightChain (LIGHT)$0.000017$-- LIGHT$1,046,378-3.57%
20574366 MixMarvel (MIX)$0.072309$-- MIX$896,342-2.53%
20583914 GlitzKoin (GTN)$0.163562$-- GTN$828,524-1.59%
20594176 Dapp Token (DAPPT)$0.002672$-- DAPPT$787,462-0.87%
20604039 ARPA Chain (ARPA)$0.013761$-- ARPA$725,516-5.53%
20612091 Exchange Union (XUC)$1.19$-- XUC$710,3633.17%
20623012 VeThor Token (VTHO)$0.000598$-- VTHO$683,985-2.42%
20633925 Tratok (TRAT)$0.005856$-- TRAT$657,825-5.36%
20642456 OFCOIN (OF)$0.000170$-- OF$655,537-0.56%
20654494 NSS Coin (NSS)$0.114471$-- NSS$654,643-2.76%
20664676 MEXC Token (MEXC)$0.494649$-- MEXC$628,458-0.14%
20673797 Bitex Global ... (XBX)$0.005118$-- XBX$611,887-4.32%
20683904 Electronic En... (E2C)$0.020458$-- E2C$546,036-10.02%
20694172 Terra (LUNA)$0.960227$-- LUNA$530,798-2.31%
20703196 KNOW (KNOW)$0.001320$-- KNOW$493,378-23.02%
20713061 Promotion Coin (PC)$0.000453$-- PC$455,561-12.33%
20724212 LinkToken (LTK)$0.050450$-- LTK$455,0230.22%
20733849 WHEN Token (WHEN)$0.005534$-- WHEN$452,566-3.53%
20743258 BitUP Token (BUT)$0.004050$-- BUT$449,770-3.05%
20753995 Gosama (GOS)$0.163504$-- GOS$423,734-3.72%
20764103 FLETA (FLETA)$0.010999$-- FLETA$388,108-6.76%
20773866 CONUN (CON)$0.007836$-- CON$379,003-0.15%
20783934 CNNS (CNNS)$0.007489$-- CNNS$378,5120.22%
20794007 B91 (B91)$0.018460$-- B91$366,007-16.94%
20802928 PlayCoin [QRC20] (PLY)$0.008336$-- PLY$357,54214.47%
20814296 Ladder Networ... (LAD)$0.058899$-- LAD$330,134-2.25%
20823660 USDCoin (USC)$1.00$-- USC$310,6840.05%
20833705 DEXTER (DXR)$360.09$-- DXR$245,3911.25%
20843060 Yuan Chain Coin (YCC)$0.008461$-- YCC$239,716-0.88%
20854250 ZeuxCoin (ZUC)$0.023676$-- ZUC$235,7450.3%
20862376 TopChain (TOPC)$0.011865$-- TOPC$224,08313.2%
20874240 Custody Token (CUST)$0.000670$-- CUST$222,360-23.35%
20884187 Volume Network (VOL)$0.061182$-- VOL$219,119-1.99%
20893681 CENTERCOIN (CENT)$0.004753$-- CENT$216,8225.34%
20904272 Taklimakan Ne... (TAN)$0.004532$-- TAN$205,893-44.22%
20912396 WETH (WETH)$194.02$-- WETH$198,921-0.45%
20923259 YouLive Coin (UC)$0.000428$-- UC$182,5511.8%
20933693 M2O (M2O)$0.001120$-- M2O$181,44612.87%
20942914 BeeKan (BKBT)$0.000570$-- BKBT$180,184-12%
20954490 Emirex Token (EMRX)$0.049474$-- EMRX$178,742-1.49%
20963994 Smartup (SMARTUP)$0.000911$-- SMARTUP$176,052-2.26%
20972871 Ubique Chain ... (UCT)$0.014704$-- UCT$175,874-12.76%
20984687 Binance USD (BUSD)$1.00$-- BUSD$175,426-0.06%
20994137 Magic Cube Coin (MCC)$0.002843$-- MCC$175,371-4.32%
21004058 FIBOS (FO)$0.011974$-- FO$171,563-0.35%
21012987 ThingsOperati... (TOS)$0.002265$-- TOS$169,516-7.21%
21024025 Futurepia (PIA)$0.005852$-- PIA$147,4023.66%
21034248 Simone (SON)$710.55$-- SON$138,0140%
21042700 Celsius (CEL)$0.067724$-- CEL$137,4702.3%
21054253 CryptoBonusMiles (CBM)$0.000166$-- CBM$129,976-6.03%
21062997 DIPNET (DPN)$0.000538$-- DPN$128,792-1.92%
21073996 IOU (IOUX)$0.248546$-- IOUX$126,956-1%
21083595 PalletOne (PTN)$0.007955$-- PTN$125,817-0.62%
21092852 Engine (EGCC)$0.000852$-- EGCC$123,124-1.65%
21102712 MyToken (MT)$0.001949$-- MT$116,1711.1%
21112962 CHEX (CHEX)$0.012112$-- CHEX$114,6660.51%
21123485 Game Stars (GST)$0.000356$-- GST$113,368-11.43%
21132293 United Bitcoin (UBTC)$1.88$-- UBTC$111,17933.8%
21143231 Blockchain Qu... (BQT)$0.017315$-- BQT$109,618-2.58%
21154452 BidiPass (BDP)$0.034918$-- BDP$104,091-0.77%
21163937 NNB Token (NNB)$0.002447$-- NNB$103,348-1.71%
21174297 Netbox Coin (NBX)$0.026697$-- NBX$95,245-11.38%
21184000 Coindom (CCC)$0.003705$-- CCC$93,753-2.66%
21194285 Lukki Operati... (LOT)$0.010109$-- LOT$77,813-2.28%
21204238 EveriToken (EVT)$0.025496$-- EVT$76,467-9.3%
21213983 PATHHIVE (PHV)$0.027811$-- PHV$75,5350.1%
21222282 Super Bitcoin (SBTC)$2.67$-- SBTC$70,72012.56%
21232719 Cybereits (CRE)$0.002424$-- CRE$63,2000.92%
21244109 xEURO (xEUR)$1.10$-- xEUR$61,8720.24%
21252361 Show (SHOW)$0.001059$-- SHOW$61,822-2.38%
21263780 Sparkle (SPRKL)$0.019065$-- SPRKL$60,2044.85%
21272281 BitcoinX (BCX)$0.001085$-- BCX$59,587-1.08%
21282740 Influence Chain (INC)$0.001990$-- INC$59,309-1.45%
21293938 Muzika (MZK)$0.006648$-- MZK$59,1490.54%
21304290 EMOGI Network (LOL)$0.003333$-- LOL$58,571-2.42%
21313653 Baer Chain (BRC)$2.17$-- BRC$57,534-0.98%
21323182 HitChain (HIT)$0.000081$-- HIT$57,127-1.02%
21332846 FuturoCoin (FTO)$0.242323$-- FTO$57,057-6.79%
21344682 Hyper Speed N... (HSN)$0.060185$-- HSN$54,8160.46%
21352986 DACC (DACC)$0.000096$-- DACC$53,012-0.16%
21362999 Hdac (HDAC)$0.027100$-- HDAC$52,235-7.79%
21372981 Consentium (CSM)$0.088231$-- CSM$48,4976.59%
21384073 SPIN Protocol (SPIN)$0.005144$-- SPIN$47,921-1.87%
21392713 KEY (KEY)$0.001446$-- KEY$46,100-0.41%
21402741 Intelligent I... (IIC)$0.000258$-- IIC$44,540-3.33%
21414202 Opennity (OPNN)$0.000328$-- OPNN$44,4671.26%
21422888 CarBlock (CAR)$0.001094$-- CAR$43,674-2.22%
21433707 T.OS (TOSC)$0.012805$-- TOSC$43,631-0.65%
21443834 Dexter G (DXG)$0.598762$-- DXG$43,4790.46%
21452975 FundToken (FUNDZ)$0.005820$-- FUNDZ$42,697-1.54%
21464205 Xenoverse (XENO)$0.001301$-- XENO$37,449-4.86%
21474004 Zerobank (ZB)$0.018743$-- ZB$36,716-8.16%
21482736 InsurChain (INSUR)$0.000217$-- INSUR$36,612-2.02%
21494496 xCrypt Token (XCT)$0.001847$-- XCT$36,197-21.02%
21503789 Boltt Coin (BOLTT)$0.029406$-- BOLTT$36,074-0.22%
21513076 Endorsit (EDS)$0.000097$-- EDS$34,581-6.58%
21523801 BORA (BORA)$0.014148$-- BORA$34,342-5.56%
21532247 BlockCDN (BCDN)$0.004796$-- BCDN$33,25914.22%
21544660 Telos (TLOS)$0.100025$-- TLOS$32,9855.43%
21553347 CARAT (CARAT)$0.486529$-- CARAT$32,2320.39%
21563827 BUDDY (BUD)$0.000011$-- BUD$31,336-17.88%
21571037 Agoras Tokens (AGRS)$0.239689$-- AGRS$29,45937.99%
21582947 SoPay (SOP)$0.000511$-- SOP$29,084-0.6%
21594239 Bitcloud Pro (BPRO)$0.009352$-- BPRO$29,05019.86%
21602434 Maggie (MAG)$0.000669$-- MAG$27,536-1.1%
21612734 EduCoin (EDU)$0.000210$-- EDU$27,387-2.16%
21623277 vSportCoin (VSC)$0.001284$-- VSC$25,997-1.61%
21632994 Bitcoin File (BIFI)$0.002614$-- BIFI$25,01658.51%
21643073 Esports Token (EST)$0.000782$-- EST$24,798-1.82%
21653803 Diruna (DRA)$0.000772$-- DRA$24,707-5.79%
21663127 Themis (GET)$0.005226$-- GET$24,491-1.82%
21674093 Uranus (URAC)$0.001204$-- URAC$24,4890.43%
21684254 Hintchain (HINT)$0.013476$-- HINT$24,214-8.55%
21694586 ProBit Token (PROB)$0.057116$-- PROB$23,1101.54%
21703582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$23,1071.61%
21713286 MEX (MEX)$0.000931$-- MEX$22,201-2.03%
21724291 Krypton Galax... (KGC)$0.003343$-- KGC$21,708-0.1%
21733074 Experience Token (EXT)$0.000119$-- EXT$20,527-9.22%
21742470 CoinMeet (MEET)$0.009422$-- MEET$20,442-2.21%
21754289 IOEX (IOEX)$0.033847$-- IOEX$20,3591.89%
21763736 Marginless (MRS)$0.000013$-- MRS$18,615-13.88%
21773927 Atlas Token (ATLS)$0.019336$-- ATLS$17,54846.69%
21782670 Pixie Coin (PXC)$0.001036$-- PXC$17,519-1.88%
21794560 Tchain (TCH)$0.005621$-- TCH$17,326-9.26%
21803117 Social Lendin... (SLT)$0.002912$-- SLT$16,738-1.97%
21812008 MSD (MSD)$0.006321$-- MSD$16,5011.23%
21823744 WEBN token (WEBN)$0.000006$-- WEBN$16,346-8.71%
21832440 Read (READ)$0.003127$-- READ$15,31317.14%
21842969 Globalvillage... (GVE)$0.000439$-- GVE$15,251-2.39%
21854567 Oath Protocol (OATH)$0.000209$-- OATH$15,212-2.32%
21863975 Neutral Dollar (NUSD)$0.976986$-- NUSD$14,568-0.07%
21873939 Tronipay (TRP)$0.011194$-- TRP$14,400-30.87%
21883832 Big Bang Game... (BBGC)$0.000406$-- BBGC$13,427-25.87%
21894075 CryptoFranc (XCHF)$1.02$-- XCHF$13,3891.65%
21904186 Binance GBP S... (BGBP)$1.24$-- BGBP$13,2800.37%
21914048 MGC Token (MGC)$0.009298$-- MGC$12,732-4.67%
21924260 Aitheon (ACU)$0.006826$-- ACU$12,35560.79%
21933123 GSENetwork (GSE)$0.000157$-- GSE$11,84913.24%
21942755 Hero (HERO)$0.038437$-- HERO$11,504-2.74%
21953153 Twinkle (TKT)$0.002508$-- TKT$10,854-7.18%
21963923 VENJOCOIN (VJC)$6.01$-- VJC$10,672-0.21%
21972919 DWS (DWS)$0.000506$-- DWS$10,245-10.46%
21982903 SEER (SEER)$0.000543$-- SEER$9,3811.91%
21993640 Livepeer (LPT)$3.96$-- LPT$9,289-1.41%
22003292 CariNet (CIT)$0.002991$-- CIT$8,940-17.87%
22013836 HOT Token (HOT)$0.003641$-- HOT$8,303-2.31%
22024102 TranslateMe N... (TMN)$0.000808$-- TMN$8,1931.27%
22034495 VENA (VENA)$0.002050$-- VENA$7,6677.99%
22043851 Airline & Lif... (ALLN)$0.131467$-- ALLN$6,8636.04%
22053993 Emanate (EMT)$0.019589$-- EMT$6,528-3.34%
22062408 Qube (QUBE)$0.001281$-- QUBE$5,486158.14%
22073329 Digital Fanta... (DFS)$0.046622$-- DFS$5,330-2.1%
22084010 Sparkster (SPRK)$0.001937$-- SPRK$5,287-8.52%
22092266 COMSA [XEM] (CMS)$0.071316$-- CMS$5,173-3.54%
22104139 Brazilian Dig... (BRZ)$0.240101$-- BRZ$4,5301.2%
22112894 OTCBTC Token (OTB)$0.010794$-- OTB$4,387-3.69%
22123249 Usechain Token (USE)$0.001407$-- USE$4,044-1.51%
22134111 IDEALCOIN (IDEAL)$0.010137$-- IDEAL$4,025-0.26%
22144023 Bitcoin BEP2 (BTCB)$10036.12$-- BTCB$3,826-0.66%
22154125 NOIZchain (NOIZ)$0.492656$-- NOIZ$3,512-0.81%
22163448 Commerce Data... (CDC)$0.000186$-- CDC$3,453260.92%
22173417 Future1coin (F1C)$0.001544$-- F1C$3,0988.28%
22182950 LemoChain (LEMO)$0.003633$-- LEMO$2,993-16.57%
22193110 NewsToken (NEWOS)$0.000388$-- NEWOS$2,98922.55%
22202655 Monero Classic (XMC)$0.387169$-- XMC$2,9897.37%
22213004 Volt (ACDC)$0.000103$-- ACDC$2,879-4.82%
222241 Infinitecoin (IFC)$0.000014$-- IFC$2,859-0.27%
22233282 Ti-Value (TV)$0.019690$-- TV$2,789-16.28%
22243318 Countinghouse (CHT)$1.03$-- CHT$2,675-0.06%
22253759 Jinbi Token (JNB)$15.68$-- JNB$2,557-0.83%
22262262 COMSA [ETH] (CMS)$0.070014$-- CMS$2,511-6.55%
22273844 Xtock (XTX)$0.000569$-- XTX$2,49913.17%
22283470 Dragon Token (DT)$3.77$-- DT$2,409-0.74%
22294097 x42 Protocol (X42)$0.011457$-- X42$2,400-9.19%
22304003 Zenon (ZNN)$1.05$-- ZNN$2,386-25.19%
22314277 DECOIN (DTEP)$0.040595$-- DTEP$2,248-30.48%
22324214 Agrocoin (AGRO)$5.92$-- AGRO$2,2062.94%
22333743 QUSD (QUSD)$0.013886$-- QUSD$2,129-0.47%
22343747 Aunite (AUNIT)$0.027900$-- AUNIT$1,692-0.45%
22353026 Carlive Chain (IOV)$0.000191$-- IOV$1,589-1.84%
22364114 Golden Token (GOLD)$0.017955$-- GOLD$1,41518.26%
22372911 ORS Group (ORS)$0.025001$-- ORS$1,412-0.09%
22383990 Webflix Token (WFX)$0.001495$-- WFX$1,335-3.6%
22393188 SuperEdge (ECT)$0.000037$-- ECT$1,1079.34%
22404231 Helpico (HELP)$7.00$-- HELP$1,022-31.58%
22412013 Infinity Econ... (XIN)$0.001921$-- XIN$978-16.78%
22423356 The Midas Tou... (TMTG)$0.000954$-- TMTG$9271.85%
22432618 StockChain (SCC)$0.000119$-- SCC$915144.23%
22443198 KingXChain (KXC)$0.000001$-- KXC$901-10.22%
22453326 Crypto Harbor... (CHE)$0.000055$-- CHE$834-26.47%
22464685 Rally (RALLY)$0.001507$-- RALLY$744-74.51%
22474225 Crex Token (CREX)$6.11$-- CREX$695-0.1%
22483767 1X2 COIN (1X2)$0.065269$-- 1X2$563-5.25%
22491487 Pabyosi Coin ... (PCS)$0.021076$-- PCS$51638.65%
22504014 Mobile Crypto... (MCPC)$0.007679$-- MCPCLow Vol10.22%
22513720 SDUSD (SDUSD)$0.850363$-- SDUSDLow Vol-0.19%
22523926 Stellar Gold (XLMG)$0.003081$-- XLMGLow Vol-1.83%
22532370 Bitcoin God (GOD)$8.22$-- GODLow Vol7.53%
22543498 CapdaxToken (XCD)$0.003476$-- XCDLow Vol-1.8%
22551809 TerraNova (TER)$0.028137$-- TERLow Vol1.57%
22562383 Jingtum Tech (SWTC)$0.000566$-- SWTCLow Vol-0.21%
22572018 EncryptoTel [... (ETT)$0.005017$-- ETTLow Vol-0.21%
22582329 Hyper Pay (HPY)$0.001353$-- HPYLow Vol0%
22594076 ETHplode (ETHPLO)$0.005315$-- ETHPLOLow Vol7.92%
22601323 First Bitcoin (BIT)$0.008629$-- BITLow Vol-4.11%
22613820 BuckHathCoin (BHIG)$0.023981$-- BHIGLow Vol2.18%
22621865 Wink (WINK)$0.000401$-- WINKLow Vol97.29%
22633670 ROMToken (ROM)$0.000142$-- ROMLow Vol-5.56%
22642192 GOLD Reward T... (GRX)$0.001104$-- GRXLow Vol-4.9%
22653212 CottonCoin (COTN)$0.002910$-- COTNLow Vol3.3%
22663991 Alphacon (ALP)$0.008542$-- ALPLow Vol28.36%
226758 Sexcoin (SXC)$0.002007$-- SXCLow Vol-0.27%
22683456 PlusOneCoin (PLUS1)$0.027510$-- PLUS1Low Vol-10.33%
22693915 Merebel (MERI)$0.289674$-- MERILow Vol9.72%
22704089 Blockmason Link (BLINK)$0.000540$-- BLINKLow Vol-8.97%
22711135 ClubCoin (CLUB)$0.058898$-- CLUBLow Vol6.82%
22724077 Maya Preferre... (MAPR)$672.81$-- MAPRLow Vol35.9%
22733320 TCOIN (TCN)$0.018462$-- TCNLow Vol-1.55%
22744050 Oculor (OCUL)$0.000020$-- OCULLow Vol-47.18%
22753726 Bidooh DOOH T... (DOOH)$0.000019$-- DOOHLow Vol-80.12%
22762647 SnipCoin (SNIP)$0.000100$-- SNIPLow Vol-0.24%
22773989 LevelApp Token (LVL)$0.000100$-- LVLLow Vol-49.61%
22783007 Haracoin (HRC)$0.000401$-- HRCLow Vol-15.95%
22792119 BTCMoon (BTCM)$0.001405$-- BTCMLow Vol-12.74%
22803276 SaveNode (SNO)$0.000202$-- SNOLow Vol-32.7%
22813921 Hilux (HLX)$0.004415$-- HLXLow Vol-0.26%
22821398 PROUD Money (PROUD)$0.001305$-- PROUDLow Vol8.06%
22833745 BiNGO.Fun (777)$0.000256$-- 777Low Vol15.87%
22843304 MobilinkToken (MOLK)$0.001594$-- MOLKLow Vol-11.85%
22853902 MoneroV (XMV)$0.005117$-- XMVLow Vol1.32%
22863954 One DEX (ODEX)$7.5e-07$-- ODEXLow Vol197.51%
22873039 Excaliburcoin (EXC)$0.000007$-- EXCLow Vol-0.59%
22883522 MESSE TOKEN (MESSE)$0.002497$-- MESSELow Vol-1.15%
22893972 TRUNK COIN (TRO)$0.000803$-- TROLow Vol-0.26%
22903272 Coin2Play (C2P)$0.000100$-- C2PLow Vol-2.99%
22913109 Ordocoin (RDC)$0.000010$-- RDCLow Vol-3.87%
22923229 Centaure (CEN)$0.000100$-- CENLow Vol-1.77%
22933504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-0.27%
22943790 RoboCalls (RC20)$0.000100$-- RC20Low Vol-51.1%
22952358 Content and A... (CAN)$0.000313$-- CANLow Vol-2.43%
22963253 eosBLACK (BLACK)$0.001125$-- BLACKLow Vol-1.8%
22973208 YUKI (YUKI)$0.000005$-- YUKILow Vol15.34%
22982201 WINCOIN (WC)$0.026088$-- WCLow Vol1.69%
22993888 bitCEO (BCEO)$0.151192$-- BCEOLow Vol-1.8%
23003090 Wiki Token (WIKI)$0.781929$-- WIKILow Vol-9.3%
23013490 Valuto (VLU)$0.001304$-- VLULow Vol16.5%
23024002 SealBlock Token (SKT)$0.000011$-- SKTLow Vol-1.81%
23033160 Infinipay (IFP)$0.000120$-- IFPLow Vol-0.27%
230470 BetaCoin (BET)$0.003627$-- BETLow Vol0%
2305572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol0%
2306733 Quotient (XQN)$0.000300$-- XQNLow Vol-0.47%
2307918 Bubble (BUB)$0.014305$-- BUBLow Vol0.12%
23081020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23091146 AvatarCoin (AV)$0.068054$-- AVLow Vol-0.27%
23101164 Francs (FRN)$0.005164$-- FRNLow Vol0%
23111351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23121393 Tellurion (TELL)$0.000039$-- TELLLow Vol0%
23131436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23141623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23151679 Halloween Coin (HALLO)$6.5e-07$-- HALLOLow Vol-0.23%
23161843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23171849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23181851 ERA (ERA)$0.000294$-- ERALow Vol0%
23191863 Minex (MINEX)$0.001985$-- MINEXLow Vol-0.07%
23201921 SIGMAcoin (SIGMA)$0.001272$-- SIGMALow Vol18.93%
23211944 Moving Cloud ... (MCC)$0.002475$-- MCCLow Vol0%
23221971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23232046 Bastonet (BSN)$7.3e-07$-- BSNLow Vol0%
23242067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23252077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23262101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0%
23272483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23282488 ValueChain (VLC)$0.003179$-- VLCLow Vol-1.82%
23292515 ACChain (ACC)$0.010937$-- ACCLow Vol-13.68%
23302517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23312522 Superior Coin (SUP)$0.000102$-- SUPLow Vol0%
23322609 Lendroid Supp... (LST)$0.000354$-- LSTLow Vol0%
23332654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23342671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23352834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23362857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23372904 FToken (FT)$0.119059$-- FTLow Vol-5.44%
23382959 WeToken (WT)$0.000101$-- WTLow Vol0%
23393067 XTRD (XTRD)$0.000046$-- XTRDLow Vol0%
23403069 NAM COIN (NAM)$0.000064$-- NAMLow Vol0.08%
23413100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23423107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23433111 PayDay Coin (PDX)$0.000101$-- PDXLow Vol0%
23443135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol0%
23453143 Pecunio (PCO)$0.009641$-- PCOLow Vol0%
23463152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23473169 Hybrid Block (HYB)$0.000396$-- HYBLow Vol0%
23483176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23493193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23503238 ABCC Token (AT)$0.046594$-- ATLow Vol-0.48%
23513257 GazeCoin (GZE)$0.003683$-- GZELow Vol0%
23523269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23533288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23543309 Concierge Coin (CCC)$0.000304$-- CCCLow Vol0%
23553310 ALLCOIN (ALC)$0.001482$-- ALCLow Vol-1.52%
23563328 CMITCOIN (CMIT)$0.000006$-- CMITLow Vol0.26%
23573420 Cobrabytes (COBRA)$0.000100$-- COBRALow Vol-0.26%
23583425 EmaratCoin (AEC)$0.000906$-- AECLow Vol0%
23593450 ShopZcoin (SZC)$0.000513$-- SZCLow Vol0%
23603587 Bgogo Token (BGG)$0.001751$-- BGGLow Vol-0.31%
23613692 TOKOK (TOK)$0.006151$-- TOKLow Vol13.68%
23623696 SpectrumCash (XSM)$0.000100$-- XSMLow Vol-0.93%
23633697 Gamblica (GMBC)$0.000277$-- GMBCLow Vol0%
23643802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23653848 OOOBTC TOKEN (OBX)$0.001502$-- OBXLow Vol0%
23663852 HUDDL (HUDDL)$0.005681$-- HUDDLLow Vol0%
23673857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0%
23683864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23693865 BIZKEY (BZKY)$0.000248$-- BZKYLow Vol0%
23703881 BitStash (STASH)$0.000009$-- STASHLow Vol0.09%
23713900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23723981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23733984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23744009 IZIChain (IZI)$0.017095$-- IZILow Vol-41.65%
23754012 InnovaMinex (MINX)$0.066272$-- MINXLow Vol-14.75%
23764141 Bitcoin Fast (BTCF)$0.008036$-- BTCFLow Vol-2.43%
23774247 Blockium (BOK)$0.003055$-- BOKLow Vol0%
23783059 EscrowCoin (ESCO)$0.000398$-- ESCO?-1.08%
23793892 DEXON (DXN)$0.008028$-- DXN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay