X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,835.75$160,521,364,52418,167,262 BTC$34,011,476,418-0.76%
21027 Ethereum (ETH)$168.19$18,387,157,510109,325,541 ETH$14,202,083,785-1.35%
352 XRP (XRP)$0.233971$10,213,726,79543,653,776,034 XRP$2,310,438,6080.05%
41831 Bitcoin Cash (BCH)$355.28$6,476,392,08218,229,125 BCH$6,095,403,4563.28%
53602 Bitcoin SV (BSV)$258.23$4,705,619,15518,222,577 BSV$3,353,332,951-18.27%
6825 Tether (USDT)$1.00$4,640,816,1074,637,207,583 USDT$45,726,984,9890.4%
72 Litecoin (LTC)$59.27$3,786,482,75863,883,132 LTC$4,723,569,177-0.37%
81765 EOS (EOS)$3.79$3,601,391,141949,173,519 EOS$5,008,312,240-4.17%
91839 Binance Coin (BNB)$17.62$2,740,597,932155,536,713 BNB$267,316,322-2.12%
10512 Stellar (XLM)$0.060700$1,216,333,37020,038,451,415 XLM$593,284,69410.9%
11328 Monero (XMR)$68.76$1,196,825,45717,404,951 XMR$112,962,0953.18%
121958 TRON (TRX)$0.017360$1,157,627,22166,682,072,191 TRX$1,372,602,531-0.89%
132010 Cardano (ADA)$0.043769$1,134,805,67825,927,070,538 ADA$106,451,3432.72%
141321 Ethereum Classic (ETC)$9.19$1,068,542,266116,313,299 ETC$4,576,423,285-6.94%
152011 Tezos (XTZ)$1.43$991,727,059694,191,974 XTZ$53,370,618-3.76%
16131 Dash (DASH)$106.13$984,262,0419,273,793 DASH$1,477,514,452-14.86%
171975 Chainlink (LINK)$2.64$922,301,496350,000,000 LINK$207,358,611-2.71%
183957 UNUS SED LEO (LEO)$0.894310$893,862,270999,498,893 LEO$9,352,7871.88%
193794 Cosmos (ATOM)$4.68$893,339,939190,688,439 ATOM$262,293,965-5.86%
201376 Neo (NEO)$11.41$804,715,47970,538,831 NEO$585,263,655-1.31%
212502 Huobi Token (HT)$3.21$748,751,505233,222,866 HT$174,019,873-1.56%
221720 IOTA (MIOTA)$0.240239$667,751,7052,779,530,283 MIOTA$18,776,212-2.84%
233662 HedgeTrade (HEDG)$2.29$660,624,798288,114,855 HEDG$776,175-5.25%
243635 Crypto.com Coin (CRO)$0.047013$614,435,66313,069,406,393 CRO$17,521,8870.91%
251518 Maker (MKR)$491.98$486,605,956989,070 MKR$4,860,300-5.25%
261437 Zcash (ZEC)$55.30$474,514,0138,581,344 ZEC$639,951,9312.58%
272566 Ontology (ONT)$0.689353$439,360,249637,351,170 ONT$157,728,773-3.59%
283408 USD Coin (USDC)$1.00$439,147,171438,345,870 USDC$447,314,046-0.05%
29873 NEM (XEM)$0.039628$356,654,9318,999,999,999 XEM$26,514,539-1.28%
303077 VeChain (VET)$0.006168$342,066,43855,454,734,800 VET$150,160,9242.06%
311697 Basic Attention Token (BAT)$0.226515$322,029,5221,421,667,363 BAT$69,981,2500.18%
3274 Dogecoin (DOGE)$0.002455$301,869,341122,936,130,006 DOGE$121,617,9643.42%
334195 FTX Token (FTT)$2.34$226,989,93297,017,250 FTT$8,284,557-4.15%
343330 Paxos Standard (PAX)$1.00$223,320,006222,720,000 PAX$443,811,666-0.1%
351168 Decred (DCR)$20.02$215,964,46710,786,831 DCR$108,823,460-2.5%
362083 Bitcoin Gold (BTG)$12.23$214,172,28717,513,924 BTG$69,252,391-5.92%
371684 Qtum (QTUM)$2.02$194,843,90596,318,212 QTUM$498,063,4170.03%
381104 Augur (REP)$14.20$156,182,78011,000,000 REP$34,328,398-8.8%
392586 Synthetix Network Token (SNX)$0.974384$155,141,494159,220,010 SNX$129,444-4.22%
401896 0x (ZRX)$0.244178$147,691,331604,852,000 ZRX$25,834,774-4.26%
412577 Ravencoin (RVN)$0.027324$145,250,8395,315,845,000 RVN$20,472,1332.26%
422563 TrueUSD (TUSD)$1.00$144,646,758144,263,799 TUSD$628,041,0000.23%
434030 Algorand (ALGO)$0.253085$131,961,870521,412,395 ALGO$50,517,5762.45%
442222 Bitcoin Diamond (BCD)$0.671671$125,261,780186,492,898 BCD$8,465,716-5.36%
453897 OKB (OKB)$3.09$123,468,70240,000,000 OKB$137,970,923-2.42%
461808 OmiseGO (OMG)$0.836064$117,254,188140,245,398 OMG$80,856,3824.75%
472682 Holo (HOT)$0.000724$117,153,488161,900,473,676 HOT$12,975,2612.89%
483351 ZB Token (ZB)$0.234201$108,502,664463,288,810 ZB$30,695,966-0.07%
491567 Nano (NANO)$0.721991$96,204,052133,248,297 NANO$5,634,9612.32%
504279 Swipe (SXP)$1.53$93,575,47261,123,115 SXP$13,791,83316.72%
512416 THETA (THETA)$0.105971$92,247,695870,502,690 THETA$3,906,8282.16%
522087 KuCoin Shares (KCS)$1.09$89,599,77282,363,551 KCS$7,523,820-1.49%
531274 Waves (WAVES)$0.878899$88,680,077100,899,064 WAVES$68,992,983-0.19%
541214 Lisk (LSK)$0.727843$88,439,411121,508,939 LSK$3,411,9725.52%
55109 DigiByte (DGB)$0.006940$88,299,40312,724,050,856 DGB$1,948,742-3.13%
561698 Horizen (ZEN)$10.68$87,854,4668,224,663 ZEN$2,446,110-0.05%
571866 Bytom (BTM)$0.084770$84,981,5091,002,499,275 BTM$11,164,027-2.88%
58213 MonaCoin (MONA)$1.25$82,231,82765,729,675 MONA$13,180,7791.18%
592830 Seele (SEELE)$0.116881$81,768,577699,587,206 SEELE$28,709,999-0.53%
602585 Centrality (CENNZ)$0.075837$81,111,0531,069,542,193 CENNZ$138,200-1.06%
613718 BitTorrent (BTT)$0.000372$78,948,470212,116,500,000 BTT$77,780,863-1.28%
624948 Nervos Network (CKB)$0.006087$78,552,62812,905,367,476 CKB$3,576,222-4.53%
631776 MCO (MCO)$4.96$78,280,43215,793,831 MCO$31,829,3812.61%
642099 ICON (ICX)$0.149958$77,410,599516,216,697 ICX$8,119,557-2.21%
652441 Molecular Future (MOF)$1.72$76,024,92944,125,098 MOF$15,118,2880.38%
661521 Komodo (KMD)$0.627607$73,998,612117,905,989 KMD$4,428,8580.86%
672405 IOST (IOST)$0.005873$70,554,69612,013,965,609 IOST$33,661,598-1.38%
681903 HyperCash (HC)$1.56$69,368,55144,485,086 HC$36,175,5992.58%
691042 Siacoin (SC)$0.001567$65,520,13641,817,047,634 SC$1,635,388-0.98%
70693 Verge (XVG)$0.003874$62,562,42716,149,385,159 XVG$2,526,871-4.38%
712130 Enjin Coin (ENJ)$0.077509$61,963,665799,438,521 ENJ$7,581,829-0.22%
723704 V Systems (VSYS)$0.032320$61,458,5101,901,553,860 VSYS$3,746,3001.36%
732694 Nexo (NEXO)$0.108064$60,515,611560,000,011 NEXO$9,587,9551.16%
743437 ABBC Coin (ABBC)$0.108280$60,140,447555,416,914 ABBC$39,411,074-0.26%
751230 Steem (STEEM)$0.167283$59,751,489357,188,393 STEEM$2,881,73317.12%
763139 DxChain Token (DX)$0.001184$59,187,27150,000,000,000 DX$1,067,779-2.27%
774172 LUNA (LUNA)$0.202437$58,254,504287,765,804 LUNA$3,271,708-0.44%
78463 BitShares (BTS)$0.019491$53,544,5952,747,190,000 BTS$4,394,6203.1%
791414 Zcoin (XZC)$5.72$53,015,3059,272,293 XZC$13,127,9196.54%
801229 DigixDAO (DGD)$26.49$52,973,4832,000,000 DGD$3,157,1339.79%
81372 Bytecoin (BCN)$0.000285$52,476,170184,066,828,814 BCN$18,217.32-4.97%
822469 Zilliqa (ZIL)$0.005273$51,854,3659,833,972,068 ZIL$9,075,5921.79%
831700 Aeternity (AE)$0.160933$48,010,119298,324,097 AE$9,728,927-5.76%
841982 Kyber Network (KNC)$0.264845$46,048,534173,869,905 KNC$5,478,537-0.2%
853890 Matic Network (MATIC)$0.018002$45,888,8832,549,094,192 MATIC$59,528,173-0.79%
863701 RIF Token (RIF)$0.081049$45,276,430558,633,348 RIF$6,881,4341.86%
871320 Ardor (ARDR)$0.044946$44,900,837998,999,495 ARDR$1,711,568-1.73%
882447 Crypterium (CRPT)$0.439313$43,791,99399,682,896 CRPT$185,6152.64%
891637 iExec RLC (RLC)$0.527050$42,201,34380,070,793 RLC$1,066,005-6.11%
903997 BlockStamp (BST)$1.60$41,895,95226,185,980 BST$974,9300.95%
913155 Quant (QNT)$3.42$41,248,01512,072,738 QNT$1,219,395-0.79%
923218 Energi (NRG)$1.65$41,163,92024,983,619 NRG$442,439-3.96%
932137 Electroneum (ETN)$0.003968$39,536,2659,962,648,832 ETN$141,595-0.87%
944079 Silverway (SLV)$0.386704$38,670,431100,000,000 SLV$388,835-4.82%
951966 Decentraland (MANA)$0.036593$38,427,8621,050,141,509 MANA$16,271,522-0.25%
962539 Ren (REN)$0.044614$36,695,420822,503,652 REN$2,673,8880.98%
971759 Status (SNT)$0.010446$36,252,4613,470,483,788 SNT$11,729,537-0.81%
983724 SOLVE (SOLVE)$0.107584$35,225,587327,424,138 SOLVE$1,009,2711.76%
992989 STASIS EURO (EURS)$1.09$34,950,08431,979,207 EURS$536,136-1.64%
1003829 Nash Exchange (NEX)$0.964316$34,905,03636,196,678 NEX$1,507,3864.79%
1013702 Beam (BEAM)$0.642337$34,253,17853,325,840 BEAM$33,427,5374.37%
1021343 Stratis (STRAT)$0.343312$34,210,06599,647,050 STRAT$1,704,8747.16%
1033709 Grin (GRIN)$1.08$34,090,14831,636,080 GRIN$35,187,748-0.45%
1042570 TomoChain (TOMO)$0.471237$32,719,32269,432,800 TOMO$41,443,950-0.22%
1052299 aelf (ELF)$0.059877$32,601,591544,480,200 ELF$21,466,2070.2%
1062603 Pundi X (NPXS)$0.000139$32,526,441233,938,799,745 NPXS$1,971,427-3.23%
1071455 Golem (GNT)$0.032763$32,109,158980,050,000 GNT$1,781,908-4.75%
108291 MaidSafeCoin (MAID)$0.070804$32,042,684452,552,412 MAID$255,483-2.06%
1092044 Enigma (ENG)$0.409958$30,679,67374,836,171 ENG$1,639,502-1.05%
1103721 Huobi Pool Token (HPT)$0.005941$29,988,2075,048,069,984 HPT$982,951-2.48%
1112492 Elastos (ELA)$1.70$29,499,26317,354,293 ELA$6,435,5873.49%
1122017 KickToken (KICK)$0.000070$29,488,495422,140,605,585 KICK$16,146.00-1.94%
1132308 Single Collateral DAI (SAI)$1.00$29,458,80129,436,947 SAI$483,840-0.19%
1141750 GXChain (GXC)$0.451575$29,352,38065,000,000 GXC$8,263,4433.67%
1151703 Metaverse ETP (ETP)$0.378060$29,266,42477,412,137 ETP$1,685,5866.89%
1161706 Aidos Kuneen (ADK)$1.17$29,248,37425,000,000 ADK$3,872,1103.05%
1172772 Digitex Futures (DGTX)$0.035431$28,092,588792,877,318 DGTX$1,089,692-8.8%
1184066 Chiliz (CHZ)$0.007428$27,957,4233,763,669,182 CHZ$1,691,8001%
1193773 Fetch.ai (FET)$0.040998$26,860,102655,154,292 FET$8,856,2061.82%
1202593 Dragon Coins (DRG)$0.076412$26,641,651348,657,484 DRG$85,735.591.03%
1212096 Ripio Credit Network (RCN)$0.051185$26,065,306509,235,327 RCN$1,459,9281.05%
1222239 Aave (LEND)$0.022954$25,900,1931,128,357,877 LEND$1,744,8395.57%
1234687 Binance USD (BUSD)$1.00$25,510,40125,484,627 BUSD$26,571,2760.22%
1242062 Aion (AION)$0.066627$24,169,101362,749,958 AION$7,412,7780.27%
1254642 Hedera Hashgraph (HBAR)$0.012011$24,123,8972,008,421,512 HBAR$1,434,0808.26%
1262346 WaykiChain (WICC)$0.126838$23,972,403189,000,000 WICC$868,851-0.33%
1271934 Loopring (LRC)$0.024971$23,543,572942,820,729 LRC$2,690,5511.7%
1282777 IoTeX (IOTX)$0.004227$22,823,8335,399,999,999 IOTX$2,724,164-3.97%
1291908 Nebulas (NAS)$0.438630$22,787,95751,952,589 NAS$4,274,962-1.67%
1303930 Thunder Token (TT)$0.007744$22,473,3872,901,919,605 TT$2,024,337-1.81%
1312306 Bread (BRD)$0.243927$21,644,59288,733,978 BRD$818,5403.25%
1323695 Hyperion (HYN)$0.066983$21,218,040316,765,917 HYN$2,159,9356.47%
1332457 TrueChain (TRUE)$0.263892$20,999,37679,575,543 TRUE$16,012,118-2.15%
1342276 Ignis (IGNIS)$0.027284$20,766,878761,143,950 IGNIS$2,218,095-1.2%
1351954 Moeda Loyalty Points (MDA)$1.04$20,470,83119,628,888 MDA$5,244,31824%
136118 ReddCoin (RDD)$0.000706$20,341,41628,808,713,174 RDD$114,218-2.06%
1372606 Wanchain (WAN)$0.190539$20,226,240106,152,493 WAN$3,126,9812.5%
1384269 Gatechain Token (GT)$0.419425$19,774,36147,146,348 GT$9,035,793-3.62%
1394206 WINk (WIN)$0.000100$19,730,228196,500,113,934 WIN$3,403,5272.12%
1402859 XMax (XMX)$0.001092$19,593,35717,935,679,110 XMX$217,699,913-3.07%
1412300 WAX (WAXP)$0.019364$19,544,1641,009,319,040 WAXP$908,231-2.22%
1421923 Tierion (TNT)$0.045112$19,329,531428,481,269 TNT$588,373-4.44%
1431757 FunFair (FUN)$0.002945$19,288,7956,548,879,189 FUN$1,334,6440.69%
1442092 NULS (NULS)$0.261457$19,287,79873,770,500 NULS$1,554,897-1.32%
1451925 Waltonchain (WTC)$0.439975$19,052,22143,302,979 WTC$5,126,930-4.23%
1463657 Lambda (LAMB)$0.027138$18,962,079698,724,386 LAMB$49,042,043-2.68%
1471789 Populous (PPT)$0.354871$18,897,70353,252,246 PPT$4,749,4033.13%
1481087 Factom (FCT)$2.12$18,759,2688,833,161 FCT$1,186,8574.45%
1492213 QASH (QASH)$0.053534$18,736,907350,000,000 QASH$206,7764.68%
1501807 Santiment Network Token (SAN)$0.296998$18,610,00262,660,371 SAN$20,295.267.99%
1511586 Ark (ARK)$0.158097$18,585,043117,554,340 ARK$999,5324.33%
1523945 Harmony (ONE)$0.005093$18,542,1663,640,512,079 ONE$10,449,6170.22%
1532135 Revain (R)$0.038050$18,433,297484,450,000 R$1,225,5949.49%
1543020 BHPCoin (BHP)$0.909648$18,354,49420,177,578 BHP$3,711,169-0.23%
1553920 Diamond Platform Token (DPT)$10.66$18,342,2121,720,296 DPT$222,606-0.93%
1562132 Power Ledger (POWR)$0.042642$18,251,399428,014,510 POWR$1,676,3831.87%
1573513 Fantom (FTM)$0.009917$17,986,2981,813,658,595 FTM$4,990,7334.33%
1583871 Newton (NEW)$0.001491$17,816,91811,948,333,332 NEW$2,871,802-0.98%
1591680 Aragon (ANT)$0.569384$17,764,37031,199,262 ANT$48,269.56-0.48%
1602453 EDUCare (EKT)$0.024340$17,629,575724,297,908 EKT$1,133,456-7.1%
1613053 YOU COIN (YOU)$0.039131$17,282,033441,642,675 YOU$13,126,470-1.99%
1622861 GoChain (GO)$0.019261$17,222,053894,163,151 GO$2,762,300-5.24%
1632588 Loom Network (LOOM)$0.017741$17,195,330969,224,242 LOOM$2,606,2381.49%
1641788 Metal (MTL)$0.280691$17,145,68561,083,821 MTL$4,987,0600.84%
1653441 Divi (DIVI)$0.011626$17,046,8621,466,328,567 DIVI$95,616.584.43%
1663617 ILCoin (ILC)$0.046463$16,799,966361,577,487 ILC$180,307-5.69%
1672748 Loki (LOKI)$0.365552$16,567,19945,321,086 LOKI$27,730.28-1.03%
1682900 Project Pai (PAI)$0.011337$16,439,2581,450,102,362 PAI$1,619,7065.16%
1691727 Bancor (BNT)$0.222142$15,360,80369,148,642 BNT$17,204,067-1.98%
1701169 PIVX (PIVX)$0.270476$15,357,94356,781,166 PIVX$397,4130.77%
1711772 Storj (STORJ)$0.112534$15,280,716135,787,439 STORJ$1,333,196-0.73%
1721358 EDC Blockchain (EDC)$0.005667$15,134,2332,670,646,025 EDC$459,352-2.52%
1734041 MX Token (MX)$0.071658$14,985,792209,129,701 MX$7,338,861-3.04%
1742499 SwissBorg (CHSB)$0.021868$14,952,094683,741,315 CHSB$144,8464.19%
1754090 Wirex Token (WXT)$0.009755$14,636,8321,500,500,000 WXT$446,2732.37%
1761659 Gnosis (GNO)$13.16$14,540,9301,104,590 GNO$119,938-3.42%
1771816 Civic (CVC)$0.021111$14,144,512670,000,000 CVC$2,941,6520.17%
1781886 Dent (DENT)$0.000178$14,005,12878,528,022,816 DENT$254,7920.26%
1793742 Chimpion (BNANA)$0.432703$13,728,57331,727,465 BNANA$214,629-2.39%
1804086 Elrond (ERD)$0.001608$13,634,6668,480,557,005 ERD$2,397,1342.38%
1813911 Ocean Protocol (OCEAN)$0.038962$13,634,302349,934,502 OCEAN$10,885,522-3.28%
1822760 Cred (LBA)$0.021338$13,625,080638,523,897 LBA$799,818-3.6%
183258 Groestlcoin (GRS)$0.182967$13,583,89274,242,134 GRS$1,367,143-5.4%
1843325 Robotina (ROX)$0.044296$13,455,274303,758,412 ROX$177,806-0.73%
1852545 Arcblock (ABT)$0.135030$13,307,77398,554,305 ABT$9,342,480-3.73%
186541 Syscoin (SYS)$0.022970$13,222,332575,644,057 SYS$1,549,7403.71%
1871732 Numeraire (NMR)$5.92$13,072,0182,208,178 NMR$373,342-1.94%
1882934 BitKan (KAN)$0.002073$12,910,4706,227,473,904 KAN$461,4852.01%
1893814 Celer Network (CELR)$0.003561$12,906,3783,624,044,542 CELR$4,348,0880.16%
1902631 ODEM (ODE)$0.055721$12,208,947219,110,098 ODE$804,5427.24%
1912503 DMarket (DMT)$0.211911$12,062,35256,921,773 DMT$6,031,2511.65%
1923835 Orbs (ORBS)$0.005952$12,006,3232,017,251,117 ORBS$141,119-1.54%
1931785 Gas (GAS)$1.18$11,990,16110,128,375 GAS$4,379,8286.13%
1942845 MediBloc [ERC20] (MEDX)$0.003470$11,917,3993,434,635,926 MEDX$164,905-1.43%
1952556 Credits (CS)$0.064060$11,914,118185,983,344 CS$410,826-1.99%
1964281 BHEX Token (BHT)$0.025633$11,692,174456,141,730 BHT$513,0972.85%
1974157 THORChain (RUNE)$0.094084$11,684,479124,191,365 RUNE$632,285-1.33%
1982204 B2BX (B2B)$0.592195$11,624,66719,629,794 B2B$40,690.06-2.62%
19966 Nxt (NXT)$0.011566$11,554,309998,999,942 NXT$1,802,864-11.76%
2003458 ZTCoin (ZT)$0.041546$11,526,757277,448,925 ZT$5,367,351-1.7%
2014949 999 (999)$3.51$762,145,345217,101,154 999$78,994.07-1.37%
2023296 MINDOL (MIN)$2.82$479,677,787170,303,676 MIN$2,697,033-5.84%
2033085 INO COIN (INO)$1.79$322,680,581180,003,180 INO$3,322.22-0.55%
2044981 TAGZ5 (TAGZ5)$0.501083$193,315,258385,795,045 TAGZ5$479.95-1.89%
2053116 Insight Chain (INB)$0.495356$173,326,244349,902,689 INB$8,905,6750.34%
2063144 ThoreCoin (THR)$1,716.72$148,815,24686,686 THR$141,360-0.72%
2073916 ThoreNext (THX)$6.64$143,763,95321,652,254 THX$183,892-0.75%
2082027 Cryptonex (CNX)$2.17$120,672,47555,686,329 CNX$2,351,116-1.28%
2091681 PRIZM (PZM)$0.238564$118,540,520496,892,516 PZM$556,5660.24%
2102349 Mixin (XIN)$239.94$113,284,919472,137 XIN$5,084,3091.92%
2114842 Folgory Coin (FLG)$11.37$107,034,7499,409,926 FLG$369,873-0.5%
2123134 ETERNAL TOKEN (XET)$0.901585$84,271,15893,470,000 XET$6,623.883.38%
2133812 Flexacoin (FXC)$0.003120$82,271,17326,368,750,000 FXC$144,931-3.11%
2144748 Dimension Chain (EON)$0.303374$74,260,960244,783,561 EON$3,317,5401.4%
2153914 GlitzKoin (GTN)$0.295870$73,227,711247,499,428 GTN$1,589,7762.49%
2164122 Counos Coin (CCA)$4.66$69,194,75914,848,323 CCA$175,695-2.16%
2173987 Beldex (BDX)$0.068326$66,974,386980,222,595 BDX$196,873-11.62%
2184360 FABRK (FAB)$0.013864$66,470,4204,794,443,397 FAB$839,4937.62%
2194694 GAPS (GAP)$6.44$64,360,40510,000,000 GAP$1,094,266-1.5%
2203840 1irstcoin (FST)$1.51$60,024,35739,866,940 FST$100,672-2.25%
2214049 Bitbook Gambling (BXK)$0.159809$58,871,720368,387,491 BXK$330,0214.03%
2223519 Breezecoin (BRZE)$0.577263$57,726,312100,000,000 BRZE$172,062-0.62%
2234469 MineBee (MB)$0.031075$56,871,6731,830,117,455 MB$1,651,944-0.89%
2243873 botXcoin (BOTX)$0.034600$56,456,1591,631,694,137 BOTX$293,863-0.85%
2252599 Noah Coin (NOAH)$0.001484$48,499,49932,687,957,978 NOAH$908.59-17.75%
2262319 QCash (QC)$0.147923$45,856,102310,000,100 QC$333,111,2600.33%
2274113 UNI COIN (UNI)$0.763433$45,813,17160,009,414 UNI$1,061.20-23.66%
2282907 Karatgold Coin (KBC)$0.008735$41,516,9964,752,735,080 KBC$2,079,675-4.64%
2294067 Cryptoindex.com 100 (CIX100)$0.656422$40,967,18262,409,782 CIX100$80,751.45-1.23%
2303673 BitMax Token (BTMX)$0.061385$40,891,747666,156,379 BTMX$2,207,862-0.76%
2312842 Bankera (BNK)$0.001606$39,542,04724,618,912,108 BNK$9,508.37-0.48%
2324967 Joule (JUL)$0.037707$38,102,7391,010,499,999 JUL$51,945.490.39%
2333415 Buggyra Coin Zero (BCZERO)$0.018434$37,066,6982,010,775,988 BCZERO$18,042.45-0.31%
2343974 Bitcoin 2 (BTC2)$2.08$36,057,30917,356,434 BTC2$1,509.82-1.35%
23545 CasinoCoin (CSC)$0.000910$36,054,51839,638,648,682 CSC$170,618-7.72%
2362324 BigONE Token (ONE)$0.003797$35,875,7229,449,081,034 ONE$30,988,182-1.15%
2373344 Ecoreal Estate (ECOREAL)$0.155660$32,519,960208,916,480 ECOREAL$3,894.850%
2382298 Dynamic Trading Rights (DTR)$0.020961$31,641,0341,509,554,377 DTR$37,198.650.67%
2394283 BitForex Token (BF)$0.007329$31,160,8324,251,890,766 BF$1,486,670-1.02%
2403788 NEXT (NET)$0.749053$30,330,50240,491,818 NET$234,890-3.47%
2414064 USDK (USDK)$1.00$28,679,44828,600,072 USDK$91,974,6270.71%
2424747 Velas (VLX)$0.020915$27,516,6691,315,653,482 VLX$1,847,467-0.09%
2434847 Blockstack (STX)$0.103095$25,403,998246,414,209 STX$369,5084.4%
2443364 PLATINCOIN (PLC)$4.94$24,690,0545,001,073 PLC$5,981,258-4.92%
2453607 VestChain (VEST)$0.003448$24,408,6967,078,400,000 VEST$99,518.32-1.26%
2464005 Tratin (TRAT)$0.000217$24,294,752112,002,966,735 TRAT$25.88-9.12%
2472090 LATOKEN (LA)$0.062937$23,922,809380,104,462 LA$47,219.73-0.13%
2483791 Jewel (JWL)$0.420043$22,980,56354,710,035 JWL$1,463,06038.98%
2493224 Qubitica (QBIT)$28.35$22,922,909808,675 QBIT$127,081-0.44%
2503966 BitcoinHD (BHD)$3.96$22,623,1365,709,531 BHD$4,142,9712.23%
2513664 AgaveCoin (AGVC)$0.057838$22,592,541390,619,593 AGVC$53,965.72-6.04%
2522918 Bit-Z Token (BZ)$0.166158$21,788,011131,128,391 BZ$7,655,6601.07%
2534676 MEXC Token (MEXC)$0.023628$21,698,777918,355,415 MEXC$49,601.25-1.02%
2544220 General Attention Currency (XAC)$2.15$21,502,43810,000,000 XAC$2,116.41-0.9%
2552444 CRYPTO20 (C20)$0.515222$20,816,68840,403,307 C20$2,810.15-0.95%
2565009 LuckySevenToken (LST)$0.281321$18,451,87565,590,200 LST$4,427,144-3.03%
2574644 Poseidon Network (QQQ)$0.008254$17,677,1322,141,575,307 QQQ$429,3630.2%
2582897 Clipper Coin (CCC)$0.005914$17,524,0002,963,270,216 CCC$7,403,0102.17%
2592381 Spectre.ai Dividend Token (SXDT)$0.207297$17,013,55382,073,519 SXDT$18.82-12.42%
2603666 Ultiledger (ULT)$0.024578$15,506,557630,904,568 ULT$2,261,693-2.23%
2612746 GreenPower (GRN)$0.004533$14,648,6823,231,699,360 GRN$8,062.777.35%
2624705 PAX Gold (PAXG)$1,588.36$14,619,7639,204 PAXG$338,3320.41%
2631492 Obyte (GBYTE)$19.80$14,593,369736,929 GBYTE$6,079.450.25%
2642403 MOAC (MOAC)$0.222728$13,912,30962,463,334 MOAC$5,731.93-0.86%
2652066 Everus (EVR)$0.029805$13,677,072458,887,327 EVR$2,318.47-2.6%
2662941 CoinEx Token (CET)$0.015231$13,382,393878,605,037 CET$1,888,3853.41%
2673772 STEM CELL COIN (SCC)$0.040318$12,928,448320,658,118 SCC$82,625.97-12.03%
2684490 Emirex Token (EMRX)$0.512354$12,680,15124,748,822 EMRX$99,360.02-2.82%
2692526 Envion (EVN)$0.098353$12,532,740127,425,494 EVN$1,202.3421.8%
2704268 NewYork Exchange (NYE)$3.80$12,331,0923,240,968 NYE$699,337-2.84%
271362 CloakCoin (CLOAK)$2.19$11,782,5445,391,431 CLOAK$69,796.00-5.4%
2723063 Vitae (VITAE)$0.598837$11,660,06519,471,178 VITAE$90,378.00-3.93%
2734660 Telos (TLOS)$0.048733$11,629,144238,632,176 TLOS$149,4842.22%
2742043 Cindicator (CND)$0.006094$11,466,7551,881,493,044 CND$59,833.600.73%
275789 Nexus (NXS)$0.175875$11,374,16564,671,957 NXS$156,4911.35%
27699 Vertcoin (VTC)$0.212301$11,261,41453,044,522 VTC$489,0387.01%
2773874 IRISnet (IRIS)$0.021607$11,245,037520,438,905 IRIS$4,842,507-8.44%
2782394 Telcoin (TEL)$0.000237$11,206,10347,245,808,799 TEL$117,01012.69%
2791876 Dentacoin (DCN)$0.000024$11,144,954463,623,224,786 DCN$211,560-13.82%
2802638 Cortex (CTXC)$0.073959$11,078,542149,792,458 CTXC$4,077,974-1.34%
2813620 Atlas Protocol (ATP)$0.004263$10,981,8792,576,065,703 ATP$254,587-2.12%
28267 Unobtanium (UNO)$54.19$10,923,013201,570 UNO$382.641.4%
2834058 FIBOS (FO)$0.010164$10,770,8641,059,707,847 FO$175,226-3.77%
2842307 Bibox Token (BIX)$0.104467$10,755,082102,951,911 BIX$2,469,9262.05%
2853175 TTC (TTC)$0.027599$10,743,355389,270,367 TTC$297,308-7.75%
2862243 Dragonchain (DRGN)$0.045038$10,737,942238,421,940 DRGN$61,464.68-4.52%
2873507 MicroBitcoin (MBC)$0.000057$10,737,442188,777,000,000 MBC$4,866.404.85%
2882874 Aurora (AOA)$0.001631$10,667,8916,542,330,148 AOA$1,935,6501.47%
2892143 Streamr DATAcoin (DATA)$0.015643$10,593,037677,154,514 DATA$512,6080.74%
2904075 CryptoFranc (XCHF)$1.05$10,514,75210,041,000 XCHF$912.280.26%
2914275 Cocos-BCX (COCOS)$0.000607$10,504,24017,313,548,127 COCOS$2,623,600-1.18%
2924217 BOSAGORA (BOA)$0.043218$10,451,960241,840,501 BOA$67,708.420.95%
2932572 BABB (BAX)$0.000316$10,437,54732,988,712,035 BAX$294,457-5.99%
2943404 Wixlar (WIX)$0.004311$10,308,9862,391,284,597 WIX$22,245.75-1.52%
2952424 SingularityNET (AGI)$0.018837$10,165,677539,673,260 AGI$214,2881.75%
2962605 BnkToTheFuture (BFT)$0.013788$10,065,318729,989,999 BFT$502,0682.31%
2972251 IoT Chain (ITC)$0.120542$10,061,03683,464,658 ITC$3,187,043-4.03%
2982057 Eidoo (EDO)$0.193653$10,060,40051,950,783 EDO$461,750-1.65%
2993822 Theta Fuel (TFUEL)$0.002616$10,039,8763,838,301,572 TFUEL$673,4361.85%
3003737 BTU Protocol (BTU)$0.142986$10,011,11070,014,408 BTU$7,205.97-1.89%
3012868 Constellation (DAG)$0.010082$9,993,914991,227,608 DAG$587,483-7.77%
3022992 Apollo Currency (APL)$0.000673$9,886,36214,685,096,531 APL$1,497,9192.04%
3032246 CyberMiles (CMT)$0.012205$9,763,945800,000,000 CMT$2,751,416-2.4%
3044110 NPCoin (NPC)$0.133483$9,671,82572,457,335 NPC$2,224.69-8.72%
3054846 Kava (KAVA)$1.08$9,653,0718,960,532 KAVA$1,917,555-3.08%
3063683 Aencoin (AEN)$0.035732$9,550,004267,265,785 AEN$124,3830.09%
3073850 OTOCASH (OTO)$0.443849$9,461,03321,315,864 OTO$82,048.34-0.24%
3082990 EXMR FDN (EXMR)$1.48$9,337,0066,310,751 EXMR$3,315.12-3.58%
3092896 Mainframe (MFT)$0.001049$9,301,2378,867,344,815 MFT$2,395,31013.28%
3104026 LiquidApps (DAPP)$0.017625$9,243,229524,432,534 DAPP$477,6116.57%
3111779 Wagerr (WGR)$0.049848$9,237,708185,317,313 WGR$15,493.875.91%
3122071 Request (REQ)$0.011689$9,173,046784,744,125 REQ$57,057.462.94%
3134182 GoWithMi (GMAT)$0.003346$9,114,1812,723,550,000 GMAT$165,586-0.92%
3142930 Everipedia (IQ)$0.001210$9,103,8467,525,092,718 IQ$850,547-13.89%
3153714 LTO Network (LTO)$0.048047$9,033,303188,009,771 LTO$667,0364.67%
3162267 Tael (WABI)$0.127059$8,792,50169,199,999 WABI$534,2821.24%
3171619 Skycoin (SKY)$0.517080$8,790,36817,000,000 SKY$3,976,46427.86%
3182496 Polymath (POLY)$0.018795$8,784,798467,408,920 POLY$4,467,8730.29%
319201 Einsteinium (EMC2)$0.040001$8,769,258219,224,910 EMC2$165,681-4.35%
3201710 Veritaseum (VERI)$4.07$8,753,7602,149,646 VERI$79,559.83-47.17%
3213884 Function X (FX)$0.056552$8,702,501153,884,037 FX$567,465-0.02%
3222455 PressOne (PRS)$0.030531$8,693,465284,742,628 PRS$100,0750.83%
3232371 United Traders Token (UTT)$0.231655$8,689,13837,508,999 UTT$466.021.95%
3242021 RChain (RHOC)$0.022948$8,577,782373,789,868 RHOC$3,452.34-3.51%
3252335 Lightning Bitcoin (LBTC)$2.19$8,468,8643,860,808 LBTC$2,630,6872.66%
3264173 Levolution (LEVL)$0.306675$8,442,07227,527,759 LEVL$168,261-1.41%
3272297 Storm (STORM)$0.001166$8,238,1967,067,151,012 STORM$1,113,750-6.23%
3282454 UnlimitedIP (UIP)$0.006651$8,221,0361,236,152,840 UIP$251,322-1.47%
3292780 NKN (NKN)$0.017601$8,213,762466,666,666 NKN$1,341,313-3%
3304901 Anchor (ANCT)$0.794489$8,186,23010,303,774 ANCT$34,518.900.36%
3312655 Monero Classic (XMC)$0.454213$8,099,40817,831,760 XMC$5,010.9034.1%
3323968 Elitium (EUM)$0.834719$8,060,0439,655,990 EUM$46,360.74-4.11%
3332698 Hydro (HYDRO)$0.000743$8,014,53310,783,834,956 HYDRO$532,474-1.18%
3343 Namecoin (NMC)$0.542954$8,001,18914,736,400 NMC$5,128.65-2.71%
3352601 1World (1WO)$0.330519$7,926,32523,981,441 1WO$3,457.552.95%
3363731 PlayChip (PLA)$0.000564$7,902,33614,009,105,693 PLA$95.28-5.12%
3372359 Polis (POLIS)$0.839261$7,823,7089,322,145 POLIS$23,660.40-7.94%
3381298 LBRY Credits (LBC)$0.025958$7,820,763301,288,999 LBC$138,378-10.84%
3392303 MediBloc (MED)$0.003218$7,806,5642,425,877,225 MED$1,971.25-2.37%
3403866 CONUN (CON)$0.002755$7,768,5252,820,100,225 CON$251,7580.88%
3414092 Dusk Network (DUSK)$0.038933$7,741,810198,847,338 DUSK$1,239,4592.82%
3423936 GNY (GNY)$0.039657$7,629,115192,376,657 GNY$14,215.25-31.69%
3432036 PayPie (PPP)$0.091627$7,559,24282,500,000 PPP0%
3441955 Neblio (NEBL)$0.492329$7,544,13115,323,347 NEBL$1,143,5673.37%
3452296 OST (OST)$0.010738$7,425,228691,519,032 OST$195,3071.51%
3463126 ProximaX (XPX)$0.001214$7,403,8696,097,456,550 XPX$627,982-2.21%
3473964 Reserve Rights (RSR)$0.001758$7,391,8224,205,530,273 RSR$856,6600.9%
3482287 LockTrip (LOC)$0.494022$7,386,69514,952,163 LOC$5,171.89-3.98%
349573 Burst (BURST)$0.003541$7,360,9412,078,994,119 BURST$2,371.71-2.04%
3503946 Carry (CRE)$0.002162$7,278,4723,366,056,322 CRE$1,146,0644.54%
3512840 QuarkChain (QKC)$0.002913$7,132,5102,448,849,926 QKC$1,732,554-0.68%
3523918 Safe (SAFE)$0.339509$7,073,83420,835,499 SAFE$62,830.086.96%
3531768 AdEx (ADX)$0.083180$7,052,13884,781,826 ADX$186,331-3.37%
3541826 Particl (PART)$0.724484$7,035,0309,710,397 PART$24,116.90-6.7%
3553115 Maximine Coin (MXM)$0.004205$6,933,4651,649,000,000 MXM$78.58-69.52%
3564057 Aladdin (ADN)$0.000218$6,900,31331,655,407,182 ADN$4,541,929-7.09%
3573052 GoCrypto Token (GOC)$0.033840$6,880,597203,327,910 GOC$15,585.63-1.38%
3583929 BQT (BQTX)$0.016575$6,868,842414,408,933 BQTX$116,848-4.77%
3593910 pEOS (PEOS)$0.008239$6,824,519828,353,669 PEOS$56,082.20-4.75%
3602538 Nectar (NEC)$0.082845$6,822,51182,353,022 NEC$25,707.757.09%
3615007 TROY (TROY)$0.005280$6,810,9681,290,000,000 TROY$1,491,796-0.61%
3623733 S4FE (S4F)$0.025112$6,713,266267,333,572 S4F$917.845.32%
3633977 Sport and Leisure (SNL)$0.009931$6,700,205674,670,125 SNL$158,498-0.32%
3643301 Invictus Hyperion Fund (IHF)$0.055829$6,686,510119,766,709 IHF$20,670.41-7.91%
365624 bitCNY (BITCNY)$0.147659$6,671,21945,179,900 BITCNY$235,396,0040.27%
3661726 ZrCoin (ZRC)$1.43$6,548,8284,578,602 ZRC$44,123.89-18.14%
3672927 sUSD (SUSD)$0.985732$6,533,0396,627,605 SUSD$1,046.02-0.24%
3681817 Voyager Token (VGX)$0.029259$6,504,173222,295,208 VGX$1,035,3777.59%
369377 NavCoin (NAV)$0.096780$6,498,17667,143,533 NAV$275,379-0.15%
3702399 INT Chain (INT)$0.016959$6,439,674379,720,377 INT$918,025-1.5%
3712885 Egretia (EGT)$0.001505$6,347,9724,218,308,472 EGT$2,444,608-3.91%
3722161 Raiden Network Token (RDN)$0.124977$6,323,09250,593,936 RDN$1,114,1403.37%
3734431 VIDY (VIDY)$0.001050$6,311,2326,012,749,873 VIDY$2,839,803-2.9%
3741712 Quantum Resistant Ledger (QRL)$0.089476$6,275,92170,141,131 QRL$219,0541.17%
3752476 Ruff (RUFF)$0.006370$6,245,993980,500,000 RUFF$1,459,7694.1%
3764006 STPT (STPT)$0.009277$6,213,706669,779,217 STPT$285,1373.52%
3773826 TOP (TOP)$0.001349$6,197,0914,593,221,100 TOP$458,686-1.2%
3781475 Incent (INCNT)$0.133323$6,135,06946,016,506 INCNT$11,794.41-0.18%
3791834 Pillar (PLR)$0.023584$6,116,341259,348,201 PLR$762.492.36%
3803154 Davinci Coin (DAC)$0.001692$6,093,6233,601,858,620 DAC$231,742-1.93%
3814752 CUTcoin (CUT)$0.074934$6,075,18281,073,452 CUT$5,624.210.38%
3822034 Everex (EVX)$0.267580$6,074,05722,700,000 EVX$1,393,1691.37%
3832726 DAOstack (GEN)$0.139287$6,045,55343,403,670 GEN$4,724.565.7%
3842739 Digix Gold Token (DGX)$50.80$6,038,551118,877 DGX$262,7180.41%
3853618 STACS (STACS)$0.011432$6,033,501527,783,358 STACS$1,469.25117.78%
3862212 Quantstamp (QSP)$0.009727$6,004,425617,314,171 QSP$70,016.621.47%
3872576 Tokenomy (TEN)$0.029944$5,988,836200,000,000 TEN$50,121.68-0.27%
3884038 MovieBloc (MBL)$0.001572$5,970,2233,796,659,185 MBL$2,082,2744.83%
3892289 Gifto (GTO)$0.009083$5,942,343654,212,222 GTO$2,472,944-10.07%
3901758 TenX (PAY)$0.041263$5,926,700143,632,568 PAY$320,754-2.76%
3914167 Bitrue Coin (BTR)$0.042441$5,901,362139,047,919 BTR$742,960-1.52%
3921403 FirstBlood (1ST)$0.068471$5,858,25485,558,371 1ST$39,021.23-9.91%
3934036 Contentos (COS)$0.008406$5,851,624696,109,803 COS$3,509,2184.44%
3941918 Achain (ACT)$0.006096$5,828,224955,999,998 ACT$416,633-2.34%
3953083 LINA (LINA)$0.020756$5,794,714279,188,092 LINA$273,732-4.27%
3962661 Tripio (TRIO)$0.001534$5,751,2163,750,000,000 TRIO$2,953,685-0.76%
3971976 Blackmoon (BMC)$0.105888$5,717,94154,000,000 BMC$190.28-0.18%
3984850 LINKA (LINKA)$0.008227$5,710,481694,150,020 LINKA$225,664-2.21%
3994293 Perlin (PERL)$0.021795$5,710,362262,005,330 PERL$753,9940.02%
4003783 Ankr (ANKR)$0.001417$5,662,3293,996,232,711 ANKR$1,336,2480.73%
4012369 Insolar (INS)$0.173888$5,651,35532,500,000 INS$1,482,359-2.78%
4022364 TokenClub (TCT)$0.011736$5,649,795481,425,335 TCT$99,403.685.17%
4033928 IDEX (IDEX)$0.012107$5,529,434456,725,210 IDEX$144.61-1.42%
4041172 Safex Token (SFT)$0.002917$5,501,7241,885,974,016 SFT$560.14-11.45%
4054020 USDQ (USDQ)$0.998036$5,493,4665,504,274 USDQ$9,886.15-0.46%
4062633 Stakenet (XSN)$0.058977$5,491,51693,113,125 XSN$1,170,529-0.6%
4074214 Agrocoin (AGRO)$0.044990$5,486,273121,944,271 AGRO$397,1450%
4084452 BidiPass (BDP)$0.024660$5,451,839221,078,387 BDP$698,0972.71%
4093631 FOAM (FOAM)$0.018829$5,448,524289,375,474 FOAM$25,184.44-11.49%
4103951 Pirate Chain (ARRR)$0.038107$5,407,303141,896,273 ARRR$45,542.61-3.73%
4112530 Fusion (FSN)$0.152117$5,371,99135,314,807 FSN$1,836,7157.1%
4123717 Wrapped Bitcoin (WBTC)$8,902.46$5,361,482602 WBTC$253,392-0.46%
413254 Gulden (NLG)$0.010639$5,361,457503,920,277 NLG$47,552.1017.65%
4143801 BORA (BORA)$0.007956$5,339,332671,112,500 BORA$9,735.91-3.93%
4154189 Ultra (UOS)$0.041246$5,338,731129,435,129 UOS$135,827-6.03%
4162318 Neumark (NEU)$0.133872$5,292,91239,537,156 NEU$6,687.620.18%
4172608 Mithril (MITH)$0.007319$5,276,766721,000,000 MITH$815,7833.7%
418707 Blocknet (BLOCK)$0.814053$5,260,6806,462,328 BLOCK$16,384.06-0.02%
4192591 Dropil (DROP)$0.000230$5,232,19622,761,083,239 DROP$241,777-8.75%
4203756 #MetaHash (MHC)$0.003224$5,228,7111,621,892,290 MHC$3,376,690-0.88%
4213847 Contents Protocol (CPT)$0.001585$5,184,8303,271,708,071 CPT$210,497-3.07%
4222473 All Sports (SOC)$0.003454$5,180,9491,499,865,882 SOC$110,125-1.31%
4234039 ARPA Chain (ARPA)$0.008503$5,164,423607,396,741 ARPA$771,847-0.23%
4242235 Time New Bank (TNB)$0.001658$5,138,5773,098,446,618 TNB$799,7321.77%
4251899 YOYOW (YOYOW)$0.010880$5,113,331469,955,918 YOYOW$1,527,0424.1%
4263839 Bitcoin Rhodium (XRC)$6.07$5,075,392835,475 XRC$28,136.89-3.51%
4271552 Melon (MLN)$4.03$5,043,5101,250,000 MLN$377,9821.14%
4284118 The Force Protocol (FOR)$0.020884$5,043,258241,488,071 FOR$1,205,0443.22%
4295 Peercoin (PPC)$0.192061$4,977,04325,913,921 PPC$47,481.96-8.93%
4303066 BitCapitalVendor (BCV)$0.005359$4,917,644917,599,995 BCV$118,307-6.43%
4312474 Matrix AI Network (MAN)$0.024368$4,883,688200,416,848 MAN$469,175-16.8%
4321711 Electra (ECA)$0.000170$4,860,71628,647,750,205 ECA$776.40-11.74%
4332544 Nucleus Vision (NCASH)$0.000760$4,823,0176,347,501,768 NCASH$255,093-3.48%
4341312 Steem Dollars (SBD)$0.655029$4,813,2297,348,120 SBD$90,272.250.76%
4352095 BOScoin (BOS)$0.005542$4,794,084864,968,705 BOS$5,798,789-0.05%
4362873 Metronome (MET)$0.472117$4,778,56910,121,582 MET$125,80915.7%
4372829 REPO (REPO)$0.043382$4,770,261109,958,607 REPO$16.81-29.46%
4381660 Monolith (TKN)$0.145105$4,744,11832,694,387 TKN$34,999.574.95%
4393280 RealTract (RET)$0.000447$4,739,87810,600,000,000 RET$14,914.3030.15%
4401937 Po.et (POE)$0.001505$4,728,6103,141,592,653 POE$73,054.75-8.56%
4412320 Utrust (UTK)$0.010506$4,727,511450,000,000 UTK$495,191-2.62%
4423142 BaaSid (BAAS)$0.000948$4,683,0874,942,525,852 BAAS$104,2776.58%
443470 Viacoin (VIA)$0.197198$4,567,70423,163,007 VIA$129,6132.03%
4442181 Genesis Vision (GVT)$1.03$4,566,8774,426,883 GVT$897,4823.33%
4452277 SmartMesh (SMT)$0.003398$4,554,8101,340,519,343 SMT$17,950.38-1.69%
4462937 VITE (VITE)$0.012401$4,509,318363,636,732 VITE$1,834,381-1.3%
4472943 Rocket Pool (RPL)$0.439281$4,500,71110,245,642 RPL0%
4482498 Jibrel Network (JNT)$0.026219$4,460,535170,126,886 JNT$5,417.02-10.03%
4491771 DAO.Casino (BET)$0.026662$4,459,822167,270,821 BET$64,965.65-3.31%
4502341 SwftCoin (SWFTC)$0.001223$4,450,1813,639,990,384 SWFTC$2,933,359-0.85%
4512398 Selfkey (KEY)$0.001502$4,434,7862,952,048,541 KEY$1,244,711-0.61%
4522662 Haven Protocol (XHV)$0.386985$4,430,35011,448,376 XHV$103,828-3.99%
453141 MintCoin (MINT)$0.000177$4,423,75424,947,260,808 MINT-0.42%
454212 ECC (ECC)$0.000177$4,419,96825,000,000,000 ECC$50.96-0.72%
4552955 Cosmo Coin (COSM)$0.006538$4,385,868670,780,889 COSM$99,637.91-2.99%
4562634 XinFin Network (XDCE)$0.001095$4,335,2563,957,475,037 XDCE$388,724-2.12%
4574679 Band Protocol (BAND)$0.242614$4,334,49417,865,835 BAND$512,577-0.31%
4582467 OriginTrail (TRAC)$0.014943$4,332,361289,928,834 TRAC$45,434.244.12%
4592348 Measurable Data Token (MDT)$0.007714$4,312,044558,975,019 MDT$8,704,793-4.87%
4601409 SingularDTV (SNGLS)$0.007160$4,296,148600,000,000 SNGLS$76,060.404.37%
4611723 SONM (SNM)$0.011918$4,285,743359,600,000 SNM$176,2020.76%
4622529 Cashaa (CAS)$0.005616$4,250,823756,876,542 CAS$1,937.312.63%
4634180 DDKoin (DDK)$2.48$4,248,4011,710,000 DDK$64,556.70-0.71%
4641864 Blox (CDT)$0.006292$4,244,538674,579,184 CDT$172,4294.7%
4653988 VNT Chain (VNT)$0.001554$4,212,4332,710,663,095 VNT$296,0715.27%
4662675 Dock (DOCK)$0.007401$4,199,457567,405,338 DOCK$1,037,404-0.02%
4673418 Metadium (META)$0.003364$4,190,0961,245,430,304 META$71,988.45-0.12%
4682711 doc.com Token (MTC)$0.005735$4,180,150728,928,362 MTC$41,530.30-16.01%
4694152 CryptoVerificationCoin (CVCC)$7.17$4,176,943582,595 CVCC$112.69-18.05%
4703875 Valor Token (VALOR)$0.208460$4,176,69720,036,000 VALOR$438,0730.95%
4714242 PLANET (PLA)$0.205964$4,117,21219,990,000 PLA$5,893,581-2.05%
4723707 T.OS (TOSC)$0.008928$4,105,931459,879,805 TOSC$5,992,8060.24%
4732315 HTMLCOIN (HTML)$0.000077$4,104,44453,067,332,240 HTML$11,415.18-13.82%
4743306 Gemini Dollar (GUSD)$0.993154$4,091,0484,119,248 GUSD$62,659,843-0.64%
4753475 BOX Token (BOX)$0.041019$4,087,50299,648,748 BOX$27,046.37-3.44%
4763327 SIX (SIX)$0.014918$4,084,171273,776,596 SIX$453,9898.14%
4772578 TE-FOOD (TFD)$0.007826$4,081,915521,588,701 TFD$15,418.080.33%
4782524 Universa (UTNP)$0.002192$4,051,8641,848,760,649 UTNP$9,870.5512.6%
4793838 Esportbits (HLT)$0.175978$4,049,85123,013,360 HLT$18,699.86-7.16%
4804103 FLETA (FLETA)$0.008290$4,047,356488,223,019 FLETA$443,6351.03%
4813998 Krios (KRI)$0.022020$4,011,782182,191,529 KRI$4,559.309.06%
4821592 TaaS (TAAS)$0.489821$3,990,0818,146,001 TAAS$231.10-2.48%
4832763 Morpheus.Network (MRPH)$0.118733$3,965,51833,398,714 MRPH$23,855.25-6.37%
4842484 Hi Mutual Society (HMC)$0.009812$3,965,162404,100,000 HMC$8,897.904.29%
4852915 Moss Coin (MOC)$0.011983$3,947,026329,390,132 MOC$114,093-3.69%
4862511 WePower (WPR)$0.006485$3,944,529608,221,473 WPR$292,8471.04%
4874709 XcelToken Plus (XLAB)$0.000627$3,929,0086,264,839,261 XLAB$1,698.35-5.21%
488405 DigitalNote (XDN)$0.000530$3,910,3337,372,476,768 XDN$6,901.95-1.63%
4891963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4903029 Zel (ZEL)$0.043415$3,896,45089,748,650 ZEL$6,998,260-1.4%
4911947 Monetha (MTH)$0.009643$3,880,303402,400,000 MTH$163,079-0.74%
4922505 Bluzelle (BLZ)$0.017975$3,853,196214,369,136 BLZ$402,056-3.48%
4931996 SALT (SALT)$0.047970$3,851,17180,283,637 SALT$88,246.51-3.53%
4942642 CyberVein (CVT)$0.003628$3,846,6661,060,404,496 CVT$170,022-4.16%
4952019 Viberate (VIB)$0.019932$3,830,134192,159,794 VIB$429,130-0.8%
4963985 Origo (OGO)$0.009106$3,823,599419,908,836 OGO$467,262-0.42%
4972533 Restart Energy MWAT (MWAT)$0.008407$3,806,315452,750,000 MWAT$8,175.45-2.3%
498132 Counterparty (XCP)$1.45$3,799,5782,615,392 XCP$1,448.7118.39%
4991775 adToken (ADT)$0.004746$3,768,626794,000,000 ADT$611,2849.29%
5003858 FNB Protocol (FNB)$0.001930$3,763,3161,949,729,693 FNB$452,3330.85%
5011853 OAX (OAX)$0.049793$3,740,92075,130,082 OAX$264,6840.38%
5022776 Travala.com (AVA)$0.099045$3,736,70037,727,292 AVA$19,036.01-1.12%
5032223 BLOCKv (VEE)$0.001245$3,721,9432,989,942,418 VEE$2,946.703.58%
5042354 GET Protocol (GET)$0.326800$3,721,67711,388,258 GET$26,914.002.3%
5051405 Pepe Cash (PEPECASH)$0.005268$3,697,615701,884,009 PEPECASH$10,961.9110.99%
5064974 EXMO Coin (EXM)$0.005045$3,632,220719,915,946 EXM$30,811.45-3.73%
5073357 Digital Asset Guarantee Token (DAGT)$0.109515$3,624,95233,100,000 DAGT-0.9%
5083461 PlayCoin [ERC20] (PLY)$0.003656$3,616,752989,236,314 PLY$546,497-10.71%
5091609 Asch (XAS)$0.038585$3,602,09893,355,331 XAS$590,730-2.29%
5101856 district0x (DNT)$0.006003$3,601,731600,000,000 DNT$128,2883.58%
511558 Emercoin (EMC)$0.079253$3,570,58445,053,184 EMC$7,814.741.07%
5121983 VIBE (VIBE)$0.013639$3,548,035260,136,427 VIBE$240,4673.73%
5133147 HYCON (HYC)$0.001678$3,546,5592,113,723,575 HYC$609,749-0.8%
5143279 Rotharium (RTH)$1.06$3,545,8533,357,270 RTH$107,752-16.82%
515584 NativeCoin (N8V)$0.156353$3,526,09822,552,100 N8V$141,1330.81%
5164200 ChainX (PCX)$1.03$3,502,8263,391,950 PCX$362,5701.39%
5173842 Caspian (CSP)$0.007799$3,501,846449,036,296 CSP$190,049-1.82%
51864 FLO (FLO)$0.022807$3,474,675152,351,008 FLO$11,357.73-5.09%
5191974 Propy (PRO)$0.072115$3,474,02248,173,586 PRO$90,159.39-6.75%
5202727 Bezant (BZNT)$0.005036$3,465,658688,224,500 BZNT$45,471.93-7.15%
5211993 Kin (KIN)$0.000003$3,459,9921,214,839,705,290 KIN$231,9912.88%
5224060 TrustVerse (TRV)$0.011242$3,453,048307,165,728 TRV$2,277,37611.8%
5233205 VeriDocGlobal (VDG)$0.000439$3,443,6667,846,703,369 VDG$33,919.35-3.98%
5242665 Dero (DERO)$0.374092$3,438,5159,191,631 DERO$555,1250.78%
5252988 Pigeoncoin (PGN)$0.000786$3,438,3364,376,584,865 PGN$91,353.12-11.67%
5262507 THEKEY (TKY)$0.000623$3,422,5625,489,280,855 TKY$16,242.22-10.05%
5272546 Remme (REM)$0.003624$3,421,407944,115,826 REM$222,152-2.42%
5282650 CommerceBlock (CBT)$0.019474$3,405,279174,866,686 CBT$1,529.7046.32%
529588 Ubiq (UBQ)$0.079559$3,389,95542,609,099 UBQ$1,381.40-0.99%
5302602 NaPoleonX (NPX)$0.137993$3,356,00624,320,139 NPX$1,346.33-2.94%
5311762 Ergo (ERG)$0.493451$3,350,9416,790,826 ERG$86,988.83-1.23%
5323407 Ondori (RSTR)$0.000088$3,338,56537,766,847,790 RSTR$220.56-0.72%
5331949 Agrello (DLT)$0.038511$3,311,15085,978,873 DLT$217,228-1.77%
5343581 Kleros (PNK)$0.008348$3,295,214394,715,910 PNK$3,042.45-2.39%
5353944 Artfinity (AT)$0.026004$3,288,278126,452,181 AT$8,061,1880.07%
5363734 ELA Coin (ELAC)$0.005064$3,278,119647,370,731 ELAC$1,550,469-22.29%
5371755 Flash (FLASH)$0.003624$3,261,936900,000,000 FLASH$117.76-1.79%
5382866 Sentinel Protocol (UPP)$0.009972$3,252,914326,194,835 UPP$2,443,069-0.56%
5392933 BitMart Token (BMX)$0.019032$3,248,347170,676,755 BMX$636,137-1.93%
5402345 High Performance Blockchain (HPB)$0.074300$3,240,95743,619,949 HPB$1,664,163-2.63%
5413195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5422336 Game.com (GTC)$0.004225$3,217,131761,444,190 GTC$1,357,380-2.12%
5434566 DigitalBits (XDB)$0.016979$3,200,588188,504,813 XDB$81,890.721.78%
5442758 Unibright (UBT)$0.021404$3,180,166148,579,219 UBT$75,864.72-7.4%
5452112 Red Pulse Phoenix (PHX)$0.003801$3,152,948829,588,687 PHX$2,600,9176.15%
5464754 INLOCK (ILK)$0.002438$3,130,5111,284,257,252 ILK$28,841.95-1.3%
5472540 Litecoin Cash (LCC)$0.004697$3,097,316659,478,832 LCC$97,665.80-18.79%
5483515 DEX (DEX)$0.016054$3,075,071191,542,291 DEX$245,035-7.35%
5492610 Peculium (PCL)$0.001478$3,014,0452,039,555,577 PCL$59,951.104.26%
5501786 SunContract (SNC)$0.024533$3,010,369122,707,503 SNC$411,0180.15%
5513260 AMO Coin (AMO)$0.000220$3,004,22313,638,938,536 AMO$264,278-0.54%
5523863 UGAS (UGAS)$0.017413$2,990,188171,719,420 UGAS$571,722-3.16%
5534815 EURBASE (EBASE)$1.04$2,981,7432,880,656 EBASE$3,021.10-4.27%
5542645 U Network (UUU)$0.000426$2,980,7746,994,600,000 UUU$66,490.87-2.23%
5552688 Vipstar Coin (VIPS)$0.000061$2,980,38148,783,013,723 VIPS0.1%
5563609 CWV Chain (CWV)$0.000840$2,973,8203,540,912,311 CWV$25,001.63-1.72%
5572321 QLC Chain (QLC)$0.012335$2,960,360240,000,000 QLC$226,103-3.16%
5581784 Polybius (PLBT)$0.742773$2,948,4873,969,565 PLBT$3,601.980.98%
559723 BitBay (BAY)$0.002912$2,947,0341,012,146,906 BAY0%
5602058 AirSwap (AST)$0.019588$2,938,161150,000,000 AST$1,387,7951.96%
5612337 Lamden (TAU)$0.020536$2,920,475142,215,728 TAU$27,055.022.9%
5622375 QunQun (QUN)$0.004401$2,904,018659,831,131 QUN$304,427-6.98%
5632344 AppCoins (APPC)$0.028974$2,899,023100,054,312 APPC$99,130.270.06%
5642553 Refereum (RFR)$0.000636$2,897,3984,557,239,201 RFR$257,965-4.94%
5652909 LikeCoin (LIKE)$0.006100$2,888,620473,578,765 LIKE$99.7818.12%
566895 Xaurum (XAUR)$0.040573$2,888,22371,186,591 XAUR$15,179.573.24%
5673898 Axe (AXE)$0.552861$2,875,5345,201,192 AXE$4,690,840-2.56%
5683716 Amoveo (VEO)$42.03$2,859,70068,033 VEO$6.39-9.86%
5693845 V-ID (VIDT)$0.088837$2,856,23832,151,409 VIDT$244,848-3.73%
5702275 ProChain (PRA)$0.057488$2,849,25149,562,749 PRA$512,119-3.02%
5713376 Darico Ecosystem Coin (DEC)$0.047569$2,847,11659,852,039 DEC$88.73-1.37%
5722689 Rublix (RBLX)$0.136754$2,841,91820,781,284 RBLX$13,974.64-5.89%
5733782 ONOToken (ONOT)$0.000168$2,834,32716,876,339,458 ONOT$294.01886.1%
5742120 Etherparty (FUEL)$0.002829$2,828,7001,000,000,000 FUEL$283,0112.12%
5753336 IQeon (IQN)$0.620134$2,816,9844,542,540 IQN$4,343.335.12%
5762876 Ternio (TERN)$0.008424$2,815,004334,161,876 TERN9.45%
5773345 DAPS Coin (DAPS)$0.000053$2,810,71152,586,828,002 DAPS$13,186.47-6.75%
5782458 Odyssey (OCN)$0.000435$2,804,6556,442,705,671 OCN$787,384-7.87%
5791531 Global Cryptocurrency (GCC)$0.002210$2,801,1171,267,482,828 GCC$1,644.34-4.35%
5803710 SDChain (SDA)$0.001866$2,799,6741,499,999,978 SDA$7,027.87-11.47%
5813686 Content Value Network (CVNT)$0.005058$2,794,641552,524,282 CVNT$396,5611.05%
5821828 SmartCash (SMART)$0.001973$2,789,8911,413,859,298 SMART$164,2641.65%
5834365 Streamit Coin (STREAM)$0.401633$2,788,1496,942,023 STREAM$19,231.58-5.47%
5843435 Snetwork (SNET)$0.014907$2,767,545185,654,586 SNET$675,4376.56%
5854769 EOS Force (EOSC)$0.002869$2,766,082964,070,125 EOSC$46,149.755.84%
5863748 Hxro (HXRO)$0.052577$2,763,91452,568,742 HXRO$14,599.30-8.89%
5873637 Aergo (AERGO)$0.026443$2,748,400103,934,838 AERGO$1,647,7090.06%
5884230 LHT (LHT)$0.054843$2,742,12550,000,000 LHT$1,166.743.34%
5893600 Humanscape (HUM)$0.005773$2,730,112472,930,135 HUM$38,442.63-0.32%
5902446 DATA (DTA)$0.000270$2,720,54610,062,493,344 DTA$125,363-1.52%
5912429 Mobius (MOBI)$0.005249$2,703,551515,082,884 MOBI$1,070.2414.97%
5922630 PolySwarm (NCT)$0.001745$2,698,7161,546,457,130 NCT$10,092.55-5.11%
5938 Feathercoin (FTC)$0.010166$2,690,957264,692,680 FTC$2,112.29-0.3%
5941454 Lykke (LKK)$0.008452$2,677,608316,809,739 LKK2.64%
5953096 Pundi X NEM (NPXSXEM)$0.000159$2,656,27716,659,779,197 NPXSXEM$590,7582.33%
5962061 Blockmason Credit Protocol (BCPT)$0.022805$2,648,984116,158,667 BCPT$150,2405.87%
5973846 VeriBlock (VBK)$0.004710$2,648,069562,265,571 VBK$7,126.55-0.83%
5982060 Change (CAG)$0.083549$2,646,29831,673,646 CAG$227.47-2.4%
5994804 ROOBEE (ROOBEE)$0.003058$2,617,500855,948,215 ROOBEE$791,5940.8%
6002428 Scry.info (DDD)$0.005914$2,602,626440,057,074 DDD$462,747-3.35%
6013843 BOLT (BOLT)$0.004910$2,598,344529,224,970 BOLT$436,477-7.33%
6023948 TERA (TERA)$0.003073$2,596,219844,711,128 TERA$449,185-2.15%
6032554 Lympo (LYM)$0.003136$2,592,213826,672,979 LYM$29,526.43-2.72%
6042535 Edge (DADI)$0.036575$2,591,61470,858,227 DADI$29,024.793.72%
6052548 POA (POA)$0.011759$2,588,887220,167,621 POA$230,2160.79%
6062316 DeepBrain Chain (DBC)$0.000808$2,586,8433,200,000,000 DBC$115,309-2.96%
6072945 ContentBox (BOX)$0.002754$2,552,707926,919,105 BOX$16,044.46-4.96%
6082274 MediShares (MDS)$0.003434$2,551,676742,999,401 MDS$74,352.39-0.04%
6092153 Aeron (ARN)$0.126534$2,529,15719,988,000 ARN$2,584,8022.81%
6103739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6112001 ColossusXT (COLX)$0.000214$2,508,69311,744,883,588 COLX$1,550.48-20.04%
6122031 Hubii Network (HBT)$0.161808$2,505,69015,485,602 HBT$0.01618146.73%
6134156 ImageCoin (IMG)$0.153311$2,505,62216,343,443 IMG$1,455,935-1.68%
6143963 DreamTeam Token (DREAM)$0.068981$2,502,97236,284,928 DREAM$6,710.89-5.34%
6153082 VINchain (VIN)$0.004185$2,469,841590,108,901 VIN$233,8220.39%
6164025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6172400 OneRoot Network (RNT)$0.008557$2,430,863284,073,817 RNT$1,588,8390.41%
6182921 OneLedger (OLT)$0.006289$2,418,923384,643,174 OLT$284,6781.84%
6192991 NIX (NIX)$0.055706$2,408,99843,245,163 NIX$99,326.86-4.09%
6203251 ParkinGo (GOT)$0.140409$2,401,01317,100,093 GOT$123.53-13.39%
6212313 SIRIN LABS Token (SRN)$0.004859$2,389,748491,820,906 SRN$23,267.173.5%
6223715 Cajutel (CAJ)$1.77$2,389,4521,352,389 CAJ$5,539.99-0.64%
6232377 Leverj (LEV)$0.020168$2,381,690118,090,511 LEV$16.8168.94%
6241505 Spectrecoin (XSPEC)$0.105990$2,378,98222,445,451 XSPEC$2,174.77-0.26%
6251694 Sumokoin (SUMO)$0.124552$2,374,85919,067,174 SUMO$83,707.46-3.46%
6261782 Ecobit (ECOB)$0.005343$2,374,587444,444,444 ECOB0%
6272982 MVL (MVL)$0.000306$2,341,6927,654,276,413 MVL$254,854-5.59%
6282725 Skrumble Network (SKM)$0.002285$2,334,6261,021,680,996 SKM$662,363-3.92%
6292379 Kcash (KCASH)$0.005240$2,334,581445,499,083 KCASH$1,365,073-8.12%
6302855 CashBet Coin (CBC)$0.012717$2,332,883183,450,925 CBC$4,794.770.22%
6313164 PumaPay (PMA)$0.000096$2,329,48124,175,631,271 PMA$133,114-6.44%
6322561 BitTube (TUBE)$0.010124$2,327,067229,856,136 TUBE$1,773.08-2.7%
6331905 TrueFlip (TFL)$0.371005$2,317,7706,247,267 TFL$29,304.804.55%
6342835 Endor Protocol (EDR)$0.002787$2,313,974830,217,542 EDR$634,4621.06%
6353992 COTI (COTI)$0.010918$2,309,985211,578,756 COTI$675,118-0.16%
6363070 Litex (LXT)$0.002307$2,307,029999,999,987 LXT$361,8602.08%
6374979 PegNet (PEG)$0.001124$2,305,8702,051,569,741 PEG$52,394.0216.83%
638576 GameCredits (GAME)$0.032991$2,303,96169,836,100 GAME$22,755.62-4.04%
6393754 EveryCoin (EVY)$0.000246$2,303,8109,380,000,000 EVY$43,882.75-3.09%
6402465 Blockport (BPT)$0.040752$2,298,53956,402,943 BPT$34,647.834.82%
6414115 Pivot Token (PVT)$0.000444$2,277,8365,135,200,000 PVT$597,6980.63%
6423757 GMB (GMB)$0.004393$2,272,914517,356,899 GMB$14,916.150.19%
6432620 Switcheo (SWTH)$0.004339$2,267,776522,694,673 SWTH$3,197.38-0.62%
6442916 Nimiq (NIM)$0.000429$2,258,6805,259,299,849 NIM$146,050-2.96%
6454215 Eminer (EM)$0.003843$2,258,494587,680,310 EM$351,544-7.84%
6461026 Aeon (AEON)$0.141171$2,234,94015,831,459 AEON$2,068.63-1.23%
6473766 Fatcoin (FAT)$0.016961$2,233,035131,655,308 FAT$1,468,549-5.23%
6481677 Etheroll (DICE)$0.318899$2,232,8107,001,623 DICE$306.041.53%
6493628 Machine Xchange Coin (MXC)$0.001566$2,219,6341,417,584,789 MXC$249,1862.95%
6502558 Insights Network (INSTAR)$0.015261$2,214,471145,103,887 INSTAR$28,741.208.57%
651268 WhiteCoin (XWC)$0.008851$2,214,351250,183,629 XWC$36,871.4610.77%
6522765 XYO (XYO)$0.000264$2,190,1528,295,439,522 XYO$3,735.45-1.61%
6532081 Ambrosus (AMB)$0.015087$2,181,490144,590,975 AMB$276,263-2.97%
6541654 Bitcore (BTX)$0.122037$2,141,13417,544,950 BTX$1,369.78-14.67%
6552735 Content Neutrality Network (CNN)$0.000055$2,138,97039,035,223,816 CNN$59,468.30-0.19%
6562380 ATN (ATN)$0.025308$2,133,56984,302,524 ATN0%
6573084 Blocktrade Token (BTT)$0.038216$2,129,60455,724,774 BTT-0.38%
6581658 Lunyr (LUN)$0.925094$2,125,7312,297,853 LUN$3,246,6342.44%
6594890 Newscrypto (NWC)$0.023238$2,122,77991,349,797 NWC$118,5651.11%
6602952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
661170 BlackCoin (BLK)$0.035172$2,100,49759,721,485 BLK$17,776.95-3.62%
6623949 Asian Fintech (AFIN)$0.008395$2,098,862250,000,000 AFIN$52,132.370.04%
6633178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6641500 Wings (WINGS)$0.021480$2,089,17197,259,412 WINGS$80,292.99-4.31%
6652569 CoinPoker (CHP)$0.007417$2,081,481280,654,913 CHP$38,105.552.54%
6662357 AI Doctor (AIDOC)$0.003695$2,068,992559,961,939 AIDOC$163,7171.07%
6672433 IPChain (IPC)$0.025937$2,066,99179,692,227 IPC0%
6683632 Opacity (OPQ)$0.015968$2,063,140129,205,022 OPQ$3,721.85-8.68%
6693883 QuickX Protocol (QCX)$0.004653$2,061,431443,057,923 QCX$25,069.70-3.25%
6701990 BitDice (CSNO)$0.029281$2,049,63670,000,000 CSNO$2,313.78-2.47%
6712559 Cube (AUTO)$0.000302$2,049,1606,774,940,000 AUTO$2,659.22-0.68%
6722847 Abyss Token (ABYSS)$0.008967$2,045,281228,091,117 ABYSS$194,630-1.87%
6734678 Global Digital Content (GDC)$0.000637$2,044,8953,209,198,933 GDC$28,555.96-2.15%
6743830 Veil (VEIL)$0.036838$2,038,54855,337,476 VEIL$26,087.50-0.42%
6753642 Trade Token X (TIOX)$0.023840$2,031,74185,223,647 TIOX$3,880.69-1.05%
6763811 IntelliShare (INE)$0.009431$2,026,433214,873,270 INE$37,362.830.15%
6772953 Blue Whale EXchange (BWX)$0.046048$2,016,18743,784,192 BWX$169,891-1.39%
6782542 Tidex Token (TDX)$0.211923$2,014,3259,504,980 TDX$353.00-11.39%
6794300 VideoCoin (VID)$0.045877$2,006,73343,741,904 VID$544,387-9.64%
6803855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6812728 Winding Tree (LIF)$0.093533$1,999,92521,381,927 LIF$1,829.153.52%
6822245 Presearch (PRE)$0.012896$1,998,951155,000,000 PRE$33,016.353.05%
68389 Mooncoin (MOON)$0.000009$1,996,672226,402,840,222 MOON$134.50-17.25%
6843225 BitNewChain (BTN)$0.011090$1,992,903179,701,795 BTN$480.802.24%
6852998 Vexanium (VEX)$0.002826$1,988,989703,869,976 VEX$65,004.12-0.82%
6861881 DeepOnion (ONION)$0.123400$1,988,84816,117,126 ONION$1,526.93-6.49%
6873371 MIR COIN (MIR)$0.003175$1,968,905620,041,495 MIR$1,634,800-1.58%
6881154 Radium (RADS)$0.498567$1,954,2163,919,666 RADS$240.565.64%
6892833 Ivy (IVY)$0.002846$1,938,263681,021,072 IVY0%
6902402 Sense (SENSE)$0.003802$1,934,339508,816,362 SENSE$1,283.36-11.16%
6912737 Global Social Chain (GSC)$0.003512$1,933,284550,530,968 GSC$28,723.39-2.14%
6923040 CanonChain (CZR)$0.003366$1,929,575573,223,642 CZR$635,273-1.18%
693406 Boolberry (BBR)$0.145637$1,923,48913,207,454 BBR$18,899.850.59%
6944944 Tellor (TRB)$2.57$1,918,710745,661 TRB$69,911.102.86%
6952826 Zipper (ZIP)$0.000118$1,917,19816,199,999,812 ZIP$971,58410.89%
6962892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6974131 Sealchain (SEAL)$0.010099$1,876,552185,813,492 SEAL$166,748-0.81%
6982392 Bottos (BTO)$0.003428$1,871,498546,000,153 BTO$534,4640.98%
6992305 NAGA (NGC)$0.026007$1,871,43671,960,165 NGC$295.55-22.93%
7002078 LIFE (LIFE)$0.000023$1,869,87481,454,878,952 LIFE$3,033.78-3.66%
7013140 Ubex (UBEX)$0.000600$1,865,2013,106,743,729 UBEX$2,317,8265.8%
7021751 ATC Coin (ATCC)$0.004949$1,861,427376,159,072 ATCC$439.15-0.3%
7033917 Sentivate (SNTVT)$0.000822$1,859,3332,260,843,458 SNTVT$93,069.86-1.37%
7042134 Grid+ (GRID)$0.047084$1,847,39839,236,491 GRID-0.01%
7052644 eosDAC (EOSDAC)$0.002735$1,807,046660,755,177 EOSDAC$76,556.97-7.25%
7064818 Xensor (XSR)$0.005078$1,802,318354,932,164 XSR$1,730,2580.54%
7074017 EOSDT (EOSDT)$0.997755$1,796,3701,800,413 EOSDT$5,228.991.02%
70877 Diamond (DMD)$0.526054$1,791,4093,405,371 DMD$1,660.743.68%
7091984 Substratum (SUB)$0.004669$1,788,135383,021,000 SUB$3,465.24-9.53%
7102856 CEEK VR (CEEK)$0.003541$1,783,591503,653,460 CEEK$256.996.22%
7112643 Sentinel (SENT)$0.000892$1,783,2301,999,969,999 SENT$32,801.551.45%
7123200 Nasdacoin (NSD)$0.084196$1,782,56321,171,586 NSD$336,876-1.46%
7133482 Teloscoin (TELOS)$0.013664$1,780,858130,331,819 TELOS$5,419.344.81%
7142757 Callisto Network (CLO)$0.000779$1,777,7642,282,456,466 CLO$86,027.11-4.34%
7152938 Hashgard (GARD)$0.000027$1,776,26666,165,991,224 GARD$1,146,5591.52%
7164451 Tixl (MTXLT)$37.08$1,773,99547,844 MTXLT$1,009.40-3.31%
7172382 Spectre.ai Utility Token (SXUT)$0.072070$1,767,83924,529,558 SXUT0%
7182627 TokenPay (TPAY)$0.105913$1,760,15616,618,865 TPAY$123,5083.33%
7194011 Bitsdaq (BQQQ)$0.000655$1,756,8172,684,154,113 BQQQ$13,885.651.26%
7203795 ZEON (ZEON)$0.000070$1,752,04325,116,817,153 ZEON$3,526.14-18.43%
7212468 LinkEye (LET)$0.002919$1,751,362600,000,000 LET$624,584-3.21%
7224199 Swace (SWACE)$0.006654$1,742,009261,810,752 SWACE$193.74-1.12%
7233474 YGGDRASH (YEED)$0.000318$1,732,5195,447,415,594 YEED$143,0393.79%
7242340 Bloom (BLT)$0.032217$1,728,23253,642,697 BLT-1.06%
7252827 Phantasma (SOUL)$0.029569$1,724,85958,332,939 SOUL$424,768-7.3%
7263305 Eden (EDN)$0.002866$1,719,656600,000,000 EDN$1,601,608-7.39%
7274053 Q DAO Governance token v1.0 (QDAO)$24.18$1,710,65770,743 QDAO0%
7283784 OVCODE (OVC)$0.038773$1,703,51143,935,306 OVC$912.10-3.95%
7292506 Swarm (SWM)$0.021646$1,702,56878,654,618 SWM$3,966.661%
7303281 Quanta Utility Token (QNTU)$0.000058$1,696,50629,279,582,414 QNTU$533.158.19%
7312843 Ether Zero (ETZ)$0.010124$1,693,873167,317,597 ETZ$451,604-4.56%
732460 Clams (CLAM)$0.427659$1,689,7493,951,158 CLAM-0.68%
7332430 Hydro Protocol (HOT)$0.002405$1,688,374702,000,000 HOT$13,695.31-1.74%
7343816 Verasity (VRA)$0.000434$1,683,4383,881,289,143 VRA$165,214-2.22%
7352191 Paypex (PAYX)$0.024459$1,673,70768,428,768 PAYX$38,469.52-7.07%
7364209 MB8 Coin (MB8)$0.010431$1,669,897160,087,945 MB8$232.34-30.21%
737182 Myriad (XMY)$0.000972$1,668,6851,715,889,750 XMY$2,060.74-4.94%
7382314 Cryptopay (CPAY)$0.024381$1,666,66768,358,207 CPAY$363.77-1.38%
7392291 Genaro Network (GNX)$0.006440$1,658,196257,498,004 GNX$343,075-1.05%
740448 Stealth (XST)$0.047981$1,654,73434,487,170 XST$4,502.758.21%
7413054 DACSEE (DACS)$0.002184$1,649,226754,968,384 DACS0%
7421447 ZClassic (ZCL)$0.204903$1,645,4578,030,424 ZCL$2,005.07-4.42%
7434120 Prometeus (PROM)$0.364745$1,641,3514,500,000 PROM$382,430-1.14%
7442165 ERC20 (ERC20)$0.032821$1,641,05350,000,000 ERC20$39,039.45-7.67%
7454001 MenaPay (MPAY)$0.015077$1,636,621108,549,720 MPAY$482,2841.16%
7464056 Ampleforth (AMPL)$0.982750$1,635,2531,663,955 AMPL$150,0481.15%
7474681 Color Platform (CLR)$0.011879$1,630,152137,230,262 CLR$11,927.35-5.33%
7482490 CargoX (CXO)$0.010403$1,614,768155,218,230 CXO$4,803.7156.61%
7492902 POPCHAIN (PCH)$0.001807$1,613,132892,799,357 PCH0%
7502838 PCHAIN (PI)$0.004023$1,611,958400,687,084 PI$264,795-2.04%
7512482 CPChain (CPC)$0.004270$1,608,713376,765,852 CPC$124,643-7.01%
7521814 Metrix Coin (MRX)$0.000104$1,607,95415,472,361,277 MRX$248.02-17.33%
7533978 Chromia (CHR)$0.012209$1,599,717131,026,724 CHR$678,2851.93%
7542149 Unikoin Gold (UKG)$0.010811$1,598,397147,847,371 UKG$2,386.53-3.63%
7552766 Cryptaur (CPT)$0.000132$1,594,50312,068,727,157 CPT$8,141.10-6.9%
7562879 Origin Sport (ORS)$0.005308$1,592,531299,999,850 ORS$4,088,637-4.25%
7571044 Global Currency Reserve (GCR)$0.014851$1,586,860106,851,407 GCR$884.292.12%
7581721 Mysterium (MYST)$0.066848$1,582,46023,672,502 MYST$183.668.61%
7594309 Cryptocean (CRON)$0.243387$1,574,5336,469,244 CRON$71,697.30-31.58%
7602666 Effect.AI (EFX)$0.006193$1,561,773252,168,527 EFX$8.36-16.28%
7613727 Flowchain (FLC)$2.26$1,560,569690,073 FLC$30,552.711.36%
762122 PotCoin (POT)$0.006984$1,558,644223,187,909 POT$569.687.61%
7633762 1SG (1SG)$0.712749$1,556,4932,183,790 1SG$81,314.14-4.68%
7642158 Phore (PHR)$0.077531$1,539,11219,851,464 PHR$2,370.468.42%
7652136 ATLANT (ATL)$0.027998$1,516,81654,175,041 ATL$90.06-15.32%
7662673 Own (CHX)$0.015196$1,515,34999,719,012 CHX$403,869-4%
7674805 VNDC (VNDC)$0.000043$1,512,78035,012,102,340 VNDC$210,614-0.01%
7684493 Amino Network (AMIO)$0.037572$1,502,63939,993,123 AMIO$231,002-3.41%
769260 PetroDollar (XPD)$0.023426$1,499,09663,993,275 XPD$263.52-1.09%
7702680 HBZ coin (HBZ)$0.001515$1,482,948978,845,690 HBZ$24,126.10-5.68%
771760 OKCash (OK)$0.019688$1,475,68074,952,691 OK$3,596.69-1.08%
77290 Dimecoin (DIME)$0.000003$1,464,976539,096,740,560 DIME$619.8951.17%
7733867 NeoWorld Cash (NASH)$0.000066$1,458,66121,994,010,128 NASH$147,8006.34%
7743227 Traceability Chain (TAC)$0.002058$1,453,639706,292,294 TAC$23,211.94-13.67%
7752949 Kryll (KRL)$0.056361$1,451,89925,760,580 KRL$3,290.85-0.57%
7763156 Airbloc (ABL)$0.005748$1,450,766252,376,219 ABL$4,917,372-13.57%
7772387 Bitcoin Atom (BCA)$0.078410$1,444,23318,418,931 BCA$654.340.52%
7783728 Halo Platform (HALO)$0.000266$1,437,9365,412,392,111 HALO$12,548.60-0.74%
7793095 Niobium Coin (NBC)$0.023310$1,436,56761,627,668 NBC$2,460.34-12.78%
7803691 Kuai Token (KT)$0.143996$1,436,2259,974,071 KT$4,905,423-1.3%
7812691 Penta (PNT)$0.000068$1,434,54421,014,319,521 PNT$73,458.94-0.03%
7823015 Brickblock (BBK)$0.019062$1,432,17275,131,283 BBK$70.61-16.83%
7833334 X-CASH (XCASH)$0.000028$1,428,09150,689,028,880 XCASH$7,507.92-0.67%
7842410 SpaceChain (SPC)$0.002760$1,423,798515,923,518 SPC$226,459-4.38%
7852450 carVertical (CV)$0.000185$1,418,2577,650,893,616 CV$23,242.761.59%
7862714 Nexty (NTY)$0.000009$1,413,870157,177,714,004 NTY$27,129.76-1.58%
7872437 YEE (YEE)$0.001034$1,412,0841,365,218,125 YEE$117,8512.02%
7881159 SaluS (SLS)$1.38$1,398,1671,012,265 SLS$8,111.22-70.68%
7892626 Friendz (FDZ)$0.002708$1,395,344515,346,407 FDZ$45,361.777.08%
79042 Primecoin (XPM)$0.045931$1,395,13430,374,867 XPM$9,789.620.4%
7914646 Beaxy (BXY)$0.007337$1,379,910188,071,748 BXY$1,340.128.89%
7923722 TEMCO (TEMCO)$0.000420$1,372,9703,266,401,554 TEMCO$75,088.30-4.39%
7931107 PAC Global (PAC)$0.000179$1,364,6427,604,803,858 PAC$8,149.04-0.62%
7943307 Spendcoin (SPND)$0.001427$1,360,437953,651,494 SPND$91,368.755.52%
795234 e-Gulden (EFL)$0.079471$1,359,92817,112,251 EFL$52.06-0.72%
7961669 Humaniq (HMQ)$0.007278$1,352,252185,811,695 HMQ$88,376.96-11.34%
7972459 indaHash (IDH)$0.003367$1,346,633399,936,259 IDH$3,251.76-31.64%
7982958 TurtleCoin (TRTL)$0.000021$1,341,83263,512,530,510 TRTL$671,743-3.45%
799495 I/O Coin (IOC)$0.074302$1,331,77117,923,854 IOC$3,714.204.58%
8001883 Adshares (ADS)$0.038144$1,329,00134,841,440 ADS$7,460.26-3.41%
8013255 CyberMusic (CYMT)$0.000088$1,325,99015,000,000,000 CYMT$0.0106867.05%
802506 CannabisCoin (CANN)$0.017149$1,324,47477,231,176 CANN$5.641.37%
8032343 CanYaCoin (CAN)$0.014200$1,309,54592,223,036 CAN-1.4%
8043815 Eterbase Coin (XBASE)$0.001331$1,307,182981,841,844 XBASE$99,859.064.99%
805215 Rubycoin (RBY)$0.047388$1,300,28327,439,138 RBY0%
8064902 MargiX (MGX)$0.010949$1,296,768118,434,090 MGX$678,030-0.71%
8074273 Sessia (KICKS)$0.218452$1,288,8465,899,892 KICKS$5,695,311-0.72%
8082552 IHT Real Estate Protocol (IHT)$0.001299$1,284,407989,061,136 IHT$41,814.48-6.37%
8092709 Morpheus Labs (MITX)$0.003667$1,277,666348,379,945 MITX$105,957-8.16%
8103514 SINOVATE (SIN)$0.001974$1,268,953642,974,411 SIN$22,605.827.59%
8112686 Lendingblock (LND)$0.001630$1,264,443775,730,470 LND$82,387.84-16.43%
8122480 Qitmeer (HLC)$0.003249$1,263,732389,009,995 HLC$9,326.140.9%
8132342 Covesting (COV)$0.069897$1,258,13818,000,000 COV$500.38-5.93%
8142604 BitGreen (BITG)$0.124142$1,257,02310,125,673 BITG$40,871.632.46%
8153636 Lisk Machine Learning (LML)$0.010462$1,255,394120,000,000 LML$311.8512.1%
8163065 ICE ROCK MINING (ROCK2)$0.079765$1,254,25115,724,272 ROCK2$40,852.66-2.18%
8172527 SureRemit (RMT)$0.002500$1,249,890500,000,000 RMT$27.007.39%
8181473 Pascal (PASC)$0.041452$1,242,03229,962,850 PASC$20,714.3417.42%
8193168 FarmaTrust (FTT)$0.002070$1,241,913600,000,000 FTT$124.06-55.29%
8204778 ebakus (EBK)$0.013610$1,240,38991,137,865 EBK$108,9972.54%
8213638 Skychain (SKCH)$0.165660$1,240,0207,485,311 SKCH$4,314.9128.82%
8223367 CryptalDash (CRD)$0.001238$1,237,5911,000,000,000 CRD$8.66e-11-0.72%
8231638 WeTrust (TRST)$0.013266$1,222,46592,147,500 TRST$713.771.83%
8243274 Carboneum [C8] Token (C8)$0.023541$1,217,27451,709,130 C8$1,910.2754.11%
8254250 ZeuxCoin (ZUC)$0.006401$1,216,104189,999,999 ZUC$57,234.632.06%
8263658 Fountain (FTN)$0.013685$1,213,54688,674,658 FTN$74,623.760.28%
827819 Bean Cash (BITB)$0.000354$1,212,3373,428,581,000 BITB$30.846.67%
8282273 Uquid Coin (UQC)$0.121023$1,210,23010,000,000 UQC$1,089,615-2.61%
8292009 Bismuth (BIS)$0.088057$1,209,81713,738,963 BIS$4,913.466.98%
830699 NuShares (NSR)$0.000433$1,203,5012,777,600,756 NSR-2.43%
8311392 Pluton (PLU)$1.39$1,182,949850,000 PLU$2,675.89-17.84%
8323023 Semux (SEM)$0.092674$1,178,10612,712,343 SEM$827.370.59%
833833 GridCoin (GRC)$0.002740$1,159,639423,167,371 GRC$669.47-5.45%
8343634 Kambria (KAT)$0.000941$1,157,5831,230,544,848 KAT$61,533.222.42%
8352579 ShipChain (SHIP)$0.004405$1,150,694261,209,067 SHIP$44.053.65%
8361596 Edgeless (EDG)$0.009828$1,150,322117,046,967 EDG$1,358.03-2.58%
8372363 Zap (ZAP)$0.008697$1,144,008131,534,257 ZAP$61,518.67-10.64%
838720 Crown (CRW)$0.047823$1,140,95223,857,707 CRW$2,274.864.68%
8392913 DaTa eXchange (DTX)$0.014759$1,135,94876,968,572 DTX$7,859.21-2.02%
8403853 MultiVAC (MTV)$0.000375$1,133,6313,020,544,444 MTV$97,476.36-2.1%
8412687 Proxeus (XES)$0.005549$1,127,761203,240,350 XES$171.12-4.24%
8424467 Nestree (EGG)$0.002988$1,126,446377,051,319 EGG$61,764.727.99%
8432471 Smartlands (SLT)$0.219933$1,121,8535,100,896 SLT6.14%
8443663 Footballcoin (XFC)$0.002982$1,117,295374,660,526 XFC$16,564.76-3.27%
8452088 EXRNchain (EXRN)$0.000012$1,105,67092,500,000,000 EXRN$19,371.14-0.94%
8464297 Netbox Coin (NBX)$0.054438$1,102,34120,249,304 NBX$180,960-0.1%
8474703 BonusCloud (BXC)$0.000374$1,098,0042,937,416,628 BXC$4,806.18-0.69%
8482669 MARK.SPACE (MRK)$0.001416$1,096,320773,986,157 MRK$20.6229.24%
8493616 Blockchain Certified Data Token (BCDT)$0.031609$1,093,96034,609,585 BCDT$19.18-1.37%
8502208 EncrypGen (DNA)$0.016288$1,091,77967,029,877 DNA$52.45-4.35%
8512693 Loopring [NEO] (LRN)$0.009603$1,090,963113,602,931 LRN$1,615.41-6.89%
8523785 AIDUS TOKEN (AIDUS)$0.002487$1,089,130437,852,797 AIDUS$319,060-3.79%
8534054 IG Gold (IGG)$0.000123$1,087,1868,856,541,707 IGG$4,057.893.84%
8542841 LoyalCoin (LYL)$0.000202$1,083,7595,353,626,190 LYL$1,519.90-37.42%
8553941 Fast Access Blockchain (FAB)$0.037833$1,071,44728,320,115 FAB$847.89-5.77%
8563506 IONChain (IONC)$0.008832$1,070,208121,180,605 IONC$255,923-0.39%
85753 Quark (QRK)$0.004066$1,065,807262,102,795 QRK$0.308779-0.72%
8582162 Delphy (DPY)$0.017099$1,063,52462,199,848 DPY$1,882.600.23%
8594228 Ferrum Network (FRM)$0.009983$1,061,236106,305,089 FRM$315,725-8.76%
8601930 Primas (PST)$0.020094$1,058,81652,692,565 PST$862,3550.06%
8612199 ALQO (XLQ)$0.016354$1,057,51364,664,324 XLQ$3,010.88-12.35%
8621719 Peerplays (PPY)$0.234545$1,055,8154,501,541 PPY$135,031-5.44%
8632641 Apex (CPX)$0.002111$1,050,480497,588,027 CPX$43,278.49-10.44%
8641989 COS (COS)$0.005904$1,046,250177,200,000 COS0%
8652696 DAEX (DAX)$0.002926$1,037,676354,666,702 DAX$781,629-2.05%
8663958 RedFOX Labs (RFOX)$0.009571$1,032,718107,902,541 RFOX$62,059.71-1.7%
8672536 Neurotoken (NTK)$0.013077$1,031,83278,906,618 NTK$20.63-0.45%
8683297 Gene Source Code Chain (GENE)$0.002749$1,031,613375,244,800 GENE$22,407.21-0.27%
8692667 FintruX Network (FTX)$0.010838$1,029,57395,000,000 FTX$40.6619.86%
8702107 LUXCoin (LUX)$0.151733$1,029,1766,782,823 LUX$8,928.941.82%
8713711 Plair (PLA)$0.000052$1,025,69119,858,508,800 PLA$15,985.02-3.59%
8723242 Beetle Coin (BEET)$0.004802$1,022,485212,909,242 BEET$42,693.880.08%
8733831 Safe Haven (SHA)$0.000340$1,022,2143,005,855,396 SHA$4,961.72-1.57%
8743661 Stronghold Token (SHX)$0.000302$1,021,9843,379,269,102 SHX10.66%
8753466 Insureum (ISR)$0.004763$1,019,504214,048,583 ISR$398,243-7.13%
8764277 DECOIN (DTEP)$0.038631$1,007,52226,080,992 DTEP$3,857.255.24%
8772064 Maecenas (ART)$0.016840$999,68859,362,990 ART$250.12-29.28%
8782607 AMLT (AMLT)$0.004096$998,951243,891,076 AMLT$1,044.74-47.71%
8793904 Electronic Energy Coin (E2C)$0.002302$998,193433,560,273 E2C0%
880706 MonetaryUnit (MUE)$0.005481$986,507179,994,609 MUE$1,106.09-10.47%
8812040 ALIS (ALIS)$0.025017$985,51739,393,848 ALIS$27.4911.05%
8822477 Nework (NKC)$0.006670$984,467147,586,172 NKC$40,272.11-1.5%
8833809 DOS Network (DOS)$0.002906$975,606335,750,000 DOS$120,084-7.72%
8842219 SpankChain (SPANK)$0.003250$975,161300,043,386 SPANK$272.475.1%
885233 SolarCoin (SLR)$0.016973$972,69457,309,428 SLR$291.02-3.99%
8863796 MESG (MESG)$0.015594$972,60562,372,119 MESG$1,970,425-6.21%
8872427 ChatCoin (CHAT)$0.001403$968,222690,000,640 CHAT$14,853.69-1.09%
8882209 Ink (INK)$0.002079$964,597463,910,527 INK$826.892.18%
8892882 0Chain (ZCN)$0.023979$961,98640,117,166 ZCN$2,897.185.74%
8904777 Azbit (AZ)$0.000013$960,76471,468,963,832 AZ$15,881.913.58%
8913136 MEET.ONE (MEETONE)$0.000500$957,4231,913,271,866 MEETONE$570,291-17.59%
8923432 Rapids (RPD)$0.000077$951,61512,430,828,860 RPD$164.98-12.02%
8933859 Paytomat (PTI)$0.005725$950,569166,030,078 PTI$72,830.54-0.56%
8944224 Mcashchain (MCASH)$0.006642$945,094142,287,486 MCASH$14,531.01-4.08%
8953337 QChi (QCH)$0.029097$945,00032,477,750 QCH$121,123-0.93%
8963243 Moneytoken (IMT)$0.000100$943,5119,430,337,527 IMT$47,879.754.84%
8974712 AmonD (AMON)$0.001584$938,078592,135,226 AMON$76,183.402.05%
8982946 Proton Token (PTT)$0.000113$927,8968,233,153,682 PTT$297,689-0.68%
8992512 UNIVERSAL CASH (UCASH)$0.000089$916,38710,351,944,441 UCASH$7.37-51.83%
9002972 ZPER (ZPR)$0.000690$909,4731,318,902,816 ZPR$1,381.592.82%
9014094 Spiking (SPIKE)$0.002033$900,469442,894,598 SPIKE$1,081,9641.61%
9023915 Merebel (MERI)$0.157262$894,5645,688,349 MERI$579.95-3.84%
9033388 FREE Coin (FREE)$1.02e-7$889,6548,700,200,594,990 FREE$13,605.00-6.02%
9041556 Chronobank (TIME)$1.25$887,160710,113 TIME$39,916.342%
905623 bitUSD (BITUSD)$0.341186$885,8502,596,380 BITUSD$263.02-48.16%
9062497 Medicalchain (MTN)$0.002864$883,993308,656,962 MTN$7,134.10-3.01%
9073492 Vetri (VLD)$0.003056$883,601289,110,100 VLD$199.77-6.25%
9083406 Block-Chain.com (BC)$0.004243$878,556207,051,787 BC$0.124649-0.72%
9093824 Vanta Network (VANTA)$0.000474$876,7591,850,678,705 VANTA$801.49-5.55%
9103652 ZumCoin (ZUM)$0.000885$875,134988,819,491 ZUM$6.86-0.63%
9113010 Coinsuper Ecosystem Network (CEN)$0.002324$868,441373,716,697 CEN$2,530.7231.01%
9122621 Sentient Coin (SEN)$0.000642$867,8541,352,262,603 SEN$26,489.437.9%
9134128 BOOM (BOOM)$0.001113$867,569779,738,004 BOOM$30,827.7820.52%
914333 Curecoin (CURE)$0.035499$866,19424,400,602 CURE$4,799.190.58%
9153389 Tolar (TOL)$0.003427$863,987252,099,723 TOL$175,266-6.8%
916914 Sphere (SPHR)$0.069040$861,91812,484,344 SPHR$451.9012.05%
9172562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9183753 PlatonCoin (PLTC)$0.147603$858,1615,813,982 PLTC$48,044.680.71%
91980 Orbitcoin (ORB)$0.265198$854,1013,220,616 ORB$927.2510.27%
9202762 Open Platform (OPEN)$0.000805$851,5731,057,741,422 OPEN$1,115.09-7.38%
9213942 Qwertycoin (QWC)$0.000008$844,315106,123,770,169 QWC$315.99-6.05%
9222283 Datum (DAT)$0.000839$841,0541,001,935,124 DAT$55,087.640.61%
9234284 DABANKING (DAB)$0.139988$836,3435,974,400 DAB$514.330.22%
9243233 Ulord (UT)$0.012075$834,34569,096,940 UT$118,106-1.1%
925323 VeriCoin (VRC)$0.025581$828,81732,399,264 VRC$2,613.11-25.03%
926161 Pandacoin (PND)$0.000025$820,18332,514,916,898 PND$11.40-25.28%
9273092 Nuggets (NUG)$0.000471$812,0781,724,830,450 NUG$2,560.319.54%
9282862 Smartshare (SSP)$0.000175$810,3854,639,918,911 SSP$128,585-3.04%
9294047 Naka Bodhi Token (NBOT)$0.013453$807,16660,000,000 NBOT$38,976.76-0.62%
9304841 suterusu (SUTER)$0.004433$804,378181,440,000 SUTER$433,200-9.24%
9314245 Enecuum (ENQ)$0.017971$804,02744,739,394 ENQ$57,993.73-1.11%
9322248 Cappasity (CAPP)$0.001490$803,369539,151,696 CAPP$86,017.38-1.11%
9334895 HyperExchange (HX)$0.013441$798,62859,415,498 HX$0.2970551.53%
9343622 nOS (NOS)$0.007789$798,421102,500,000 NOS$45,471.46-1.46%
9353912 W Green Pay (WGP)$0.060314$797,55513,223,279 WGP$103,289-6.88%
9361478 DECENT (DCT)$0.015488$794,62751,306,089 DCT$1,338.55-16.48%
9373106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9382891 Cardstack (CARD)$0.000332$785,5892,365,400,209 CARD$39,538.30-2.76%
93993 42-coin (42)$18,702.52$785,50542 42$210.53-1.09%
9403352 MidasProtocol (MAS)$0.002213$780,624352,750,000 MAS$40,472.73-2.68%
9412707 FLIP (FLP)$0.013825$773,57655,955,000 FLP$635.921.12%
9423768 PIBBLE (PIB)$0.000103$773,5747,487,361,420 PIB$2,673.10-2.29%
943298 NewYorkCoin (NYC)$0.000006$770,667134,024,588,760 NYC$2,933.29-23.26%
9443896 HoryouToken (HYT)$0.000707$770,4901,089,501,621 HYT$89.98-37.3%
9453965 TouchCon (TOC)$0.007534$769,204102,100,364 TOC$20,265.081.77%
9462421 VouchForMe (IPL)$0.003357$768,068228,811,027 IPL$20,962.23-0.67%
9473419 Quasarcoin (QAC)$0.004545$765,248168,374,498 QAC$2,108.4512.12%
9482525 Alphacat (ACAT)$0.000274$763,2672,790,428,084 ACAT$69,211.840.14%
9491819 Starta (STA)$0.151839$758,5214,995,565 STA1.44%
9502390 BANKEX (BKX)$0.002524$757,222300,000,000 BKX$52,164.47-5.18%
9516 Novacoin (NVC)$0.323718$756,1282,335,757 NVC$781.21-4.48%
9522924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9533703 ADAMANT Messenger (ADM)$0.008999$750,01683,342,415 ADM$18.341.39%
95418 Digitalcoin (DGC)$0.021393$741,71334,671,418 DGC$6.70-1.93%
9554091 PIXEL (PXL)$0.018340$740,35740,369,472 PXL$185,142-2.49%
9564100 qiibee (QBX)$0.001245$737,863592,481,376 QBX-0.1%
9572908 HashCoin (HSC)$0.000057$736,13712,863,911,326 HSC$21.44-0.26%
9583956 BOMB (BOMB)$0.771711$736,081953,830 BOMB$48,372.73-4.58%
9591587 Dynamic (DYN)$0.049414$735,00414,874,376 DYN$10,073.6412.47%
9603735 VegaWallet Token (VGW)$0.051802$734,79614,184,693 VGW$5,167.678.54%
9612837 0xBitcoin (0xBTC)$0.128739$725,1215,632,500 0xBTC$793,9170.71%
9624782 TurtleNetwork (TN)$0.008161$720,92988,335,911 TN$1,041.712.31%
9633455 DEEX (DEEX)$0.012728$719,50856,528,700 DEEX$1,987.273.29%
9641244 HiCoin (XHI)$0.000162$717,2334,434,602,828 XHI0%
9653719 StableUSD (USDS)$1.00$717,032715,611 USDS$10,538,9900.41%
966184 DNotes (NOTE)$0.005304$716,264135,043,262 NOTE$29,901.086.37%
9674 Terracoin (TRC)$0.031175$715,00322,935,396 TRC$169.97-6.88%
9683769 HashBX (HBX)$0.001135$714,529629,280,963 HBX$701.221.51%
9693913 Titan Coin (TTN)$0.000796$714,122897,595,848 TTN$108.05-0.94%
9704134 Akropolis (AKRO)$0.000732$706,647965,001,020 AKRO$157,4701.54%
97125 GoldCoin (GLC)$0.016848$701,91241,662,072 GLC$272.7232.79%
9723854 Unification (UND)$0.015557$699,14444,939,453 UND$95,444.5651.99%
9732360 Hacken (HKN)$0.127381$699,1385,488,560 HKN$21,985.504.42%
9741769 Denarius (D)$0.099578$698,3877,013,491 D$657.40-2.76%
97541 Infinitecoin (IFC)$0.000008$696,74990,595,753,019 IFC$1,665.61-4.73%
9763750 eXPerience Chain (XPC)$0.000008$690,83791,090,814,961 XPC$21,674.976.83%
9772723 FuzeX (FXT)$0.000836$689,111824,627,153 FXT$2,990.32-6.69%
9783055 EBCoin (EBC)$0.000149$685,4284,585,368,086 EBC$815.01-32.95%
9791070 Expanse (EXP)$0.036862$683,81618,550,652 EXP$8,095.0610.76%
9803669 Winco (WCO)$0.001417$680,651480,481,178 WCO-0.02%
98183 Omni (OMNI)$1.21$680,115562,487 OMNI$139.060.46%
9822466 aXpire (AXPR)$0.002410$679,914282,134,001 AXPR$524.88-7.03%
9833960 Coineal Token (NEAL)$0.002245$677,145301,649,935 NEAL$35,813.87-1.85%
9841527 Waves Community Token (WCT)$0.067710$677,0989,999,952 WCT$95.98-8.55%
9855039 SBank (STS)$0.259404$666,2682,568,454 STS$16,891.49-0.87%
9862625 Vision Industry Token (VIT)$0.000217$658,0953,033,928,798 VIT5.12%
9873234 Xriba (XRA)$0.006689$657,37398,282,118 XRA$347.73-0.05%
988626 NuBits (USNBT)$0.059861$657,36910,981,667 USNBT$1,915.31-5.69%
9891715 MobileGo (MGO)$0.006520$651,96299,996,877 MGO$492,009-12.22%
9902481 Zeepin (ZPT)$0.001301$650,743500,000,000 ZPT$2,125.890.1%
9912391 EchoLink (EKO)$0.001300$650,034500,000,000 EKO$48,873.03-3.68%
9922993 HorusPay (HORUS)$0.000742$648,078872,861,114 HORUS$3.6054.92%
9933589 Ethereum Meta (ETHM)$0.000013$648,03851,726,571,297 ETHM$140.43-80.46%
9942659 Dignity (DIG)$0.001238$647,764523,036,421 DIG$36,436.597.28%
9952692 Nebula AI (NBAI)$0.000515$645,7121,254,943,205 NBAI$75.68-1.05%
9961628 Happycoin (HPC)$0.025512$642,64325,189,760 HPC$12.0914.07%
9973774 Maincoin (MNC)$0.002233$641,664287,335,698 MNC$4,015.182.79%
9983732 Conceal (CCX)$0.112390$640,9915,703,270 CCX$118,989-15.07%
9993051 Bitblocks (BBK)$0.002964$637,008214,933,467 BBK$11,377.473.28%
10001191 Memetic / PepeCoin (MEME)$0.021126$631,10329,873,823 MEME$16,396.2115.59%
10013340 Mallcoin (MLC)$0.003536$622,815176,136,853 MLC$28.37-0.72%
10023799 SafeCoin (SAFE)$0.022358$620,08927,735,063 SAFE$37.0012.07%
10034144 TrueFeedBack (TFB)$0.000288$617,4642,146,615,350 TFB$121,506-3.51%
10041238 Espers (ESP)$0.000027$614,14822,888,373,670 ESP$181.8915.34%
10052936 MTC Mesh Network (MTC)$0.001594$613,528385,010,170 MTC$5,948.601.09%
10062629 Scala (XLA)$0.000071$608,6688,623,829,804 XLA$929.2819.94%
10073667 Atomic Wallet Coin (AWC)$0.100912$608,6606,031,569 AWC$2,335.82-1.09%
10084191 NOIA Network (NOIA)$0.003831$607,310158,539,713 NOIA$18,850.29-0.91%
10093712 Cloudbric (CLB)$0.001238$606,290489,903,649 CLB$112,926-3.34%
10102521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0.08%
10112742 Sakura Bloom (SKB)$0.000233$601,3472,582,965,294 SKB$28.01-22.66%
10124138 WinStars.live (WNL)$0.033419$601,13817,987,796 WNL$933.438.62%
10132705 Amon (AMN)$0.001027$600,941585,032,044 AMN$342.370.79%
10142685 Zebi Token (ZEBI)$0.003165$599,957189,580,776 ZEBI$491.3110.31%
10151022 LEOcoin (LEO)$0.002387$596,654249,946,816 LEO$914.89-2.12%
10164867 BeatzCoin (BTZC)$0.000504$595,9421,182,714,328 BTZC$2.35-0.72%
10171838 OracleChain (OCT)$0.019673$590,20230,000,000 OCT$9,144.48-1.56%
10181308 HEAT (HEAT)$0.013525$590,10243,630,159 HEAT-0.72%
10193861 Infinitus Token (INF)$0.055030$589,38910,710,233 INF$513.969.67%
1020823 GeoCoin (GEO)$0.182898$581,7173,180,551 GEO$1,549.77-13.46%
10213386 Actinium (ACM)$0.033528$581,50217,343,700 ACM$5,525.72-1.23%
10222901 FansTime (FTI)$0.000203$577,3572,850,000,000 FTI$47,453.95-3.78%
10232493 STK (STK)$0.001671$570,349341,414,782 STK$6,881.53-3.83%
10243264 Digital Insurance Token (DIT)$0.002521$566,306224,644,536 DIT$6.94-5.91%
10251578 Zero (ZER)$0.071911$566,0827,872,024 ZER$2,092.864.94%
10262041 BitcoinZ (BTCZ)$0.000092$565,5236,130,672,716 BTCZ$5,537.25-6.14%
10273598 Optimal Shelf Availability Token (OSA)$0.000406$564,3091,389,796,615 OSA$1,370.47-20.63%
10283072 MassGrid (MGD)$0.007399$563,37076,146,067 MGD$30.42-1.37%
10291063 BitCrystals (BCY)$0.024516$559,35922,816,446 BCY$140.18-7.22%
1030148 Auroracoin (AUR)$0.030833$557,40918,078,320 AUR-1.34%
10311109 Elite (1337)$0.000021$551,73826,558,054,073 1337$1.4316.88%
10321106 StrongHands (SHND)$0.000034$551,36516,237,771,790 SHND$69.66-8.7%
1033313 Pinkcoin (PINK)$0.001326$549,903414,711,438 PINK$960.831.1%
10343585 WeShow Token (WET)$0.003426$547,190159,732,931 WET$20,891.76-1.28%
10354785 Bitfex (BFX)$0.004794$542,700113,193,765 BFX$322.8958.37%
10362127 eBitcoin (EBTC)$0.028601$540,47518,897,126 EBTC0%
10371950 Hiveterminal Token (HVN)$0.001317$540,375410,288,182 HVN$20.78-2.86%
10382309 SophiaTX (SPHTX)$0.001630$539,368330,877,003 SPHTX$21,301.16-3.75%
10393894 Crypto Sports (CSPN)$0.229553$536,1332,335,557 CSPN$263.864.57%
10403961 BZEdge (BZE)$0.000178$533,6912,995,148,750 BZE$163.23-3.71%
10412880 Rate3 (RTE)$0.000598$531,587889,382,388 RTE$68,333.12-8.73%
10423879 ESBC (ESBC)$0.024948$527,53621,145,046 ESBC$24,454.250.54%
10434194 LNX Protocol (LNX)$0.001935$525,693271,607,626 LNX$242.28-0.2%
10443819 GAMB (GMB)$0.000136$525,6483,853,249,989 GMB$184,7871.52%
10453786 Lunes (LUNES)$0.003486$525,387150,728,538 LUNES$6,381.15-6.93%
10461998 Ormeus Coin (ORMEUS)$0.014595$524,03435,904,998 ORMEUS$8,892.991.72%
10472022 Internxt (INXT)$0.831396$523,455629,610 INXT$69,123.00-1.3%
10482663 StarCoin (KST)$0.000344$520,5971,511,631,077 KST-0.1%
10492438 Acute Angle Cloud (AAC)$0.002079$519,778250,000,000 AAC$255,780-27.26%
10502702 Bitcoin Interest (BCI)$0.028095$514,89118,326,892 BCI$426.86-13.92%
10513986 StakeCubeCoin (SCC)$0.178125$512,6562,878,075 SCC$336.491.25%
10521948 Aventus (AVT)$0.085363$512,1776,000,000 AVT$14,265.74-10.99%
10532543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10541745 Dinastycoin (DCY)$0.000265$511,9761,930,541,186 DCY$66.01-0.72%
10553877 WebDollar (WEBD)$0.000066$511,8847,805,740,871 WEBD$4.06-15.02%
10561281 ION (ION)$0.040947$509,40712,440,726 ION$149.74-1.29%
10573970 Trias (TRY)$0.000422$507,7611,203,526,141 TRY$523,253-9.22%
10581464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
1059293 Bitcoin Plus (XBC)$3.75$505,278134,682 XBC$15,671.26-3.58%
10603002 Master Contract Token (MCT)$0.000890$504,863567,499,990 MCT$115,407-0.99%
10614234 3DCoin (3DC)$0.007249$504,84469,645,624 3DC$116.61-5.19%
10622867 Bittwatt (BWT)$0.001642$504,194307,006,848 BWT$191.64-5.48%
10631082 SIBCoin (SIB)$0.027710$502,78118,144,249 SIB$3,434.72-7.2%
10642547 Experty (EXY)$0.018556$502,65727,088,352 EXY$13,230.00-7.3%
10652898 GoNetwork (GOT)$0.006920$498,18271,994,620 GOT$379,890-0.74%
10665062 BetProtocol (BEPRO)$0.001046$496,645475,000,000 BEPRO$154,2236.02%
10672407 AICHAIN (AIT)$0.000925$494,911535,067,071 AIT$36,045.84-1.44%
10682384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10692178 Upfiring (UFR)$0.022886$494,32921,600,000 UFR$38.8516.07%
10702575 Bitcoin Private (BTCP)$0.103029$492,6584,781,741 BTCP$1,850.53-30.15%
10712231 Flixxo (FLIXX)$0.005827$491,38084,323,675 FLIXX$216.94-8.46%
10723091 Sapien (SPN)$0.002154$490,289227,617,524 SPN$445.313.64%
10732597 UpToken (UP)$0.003331$488,136146,540,250 UP0%
10743611 Noir (NOR)$0.024062$487,00820,239,466 NOR$0.586317-19.96%
10752678 TraDove B2BCoin (BBC)$0.000973$486,276500,000,000 BBC$6,876.294.05%
10761737 XEL (XEL)$0.005304$486,24791,676,277 XEL$22.68-0.72%
10773245 Ubcoin Market (UBC)$0.001412$483,442342,272,358 UBC$4,914.283.56%
10782957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10792104 iEthereum (IETH)$0.026841$482,65417,982,000 IETH$885.50-15.86%
10803870 Lition (LIT)$0.018780$482,31425,682,869 LIT$116,195-6.73%
1081894 Neutron (NTRN)$0.012323$482,09239,121,694 NTRN$2.84-21.17%
10823105 Atlantis Blue Digital Token (ABDT)$0.002649$481,604181,818,082 ABDT-2.48%
10833608 Howdoo (UDOO)$0.004923$481,53797,821,309 UDOO$52,541.661.21%
10842970 LocalCoinSwap (LCS)$0.009017$478,65253,084,818 LCS$17.64-1.68%
10852070 DomRaider (DRT)$0.000802$474,132591,500,000 DRT$19.03-1.51%
108613 Ixcoin (IXC)$0.022441$473,78021,112,178 IXC0%
10872015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10883869 Alpha Token (A)$0.015897$468,41629,466,137 A$1,817.27-10.21%
10891999 Kolion (KLN)$0.466724$466,723999,999 KLN$2,762.82-1.61%
10902699 Sharder (SS)$0.001646$466,315283,282,765 SS$33,065.98-2.77%
10912753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10923980 TCASH (TCASH)$0.013136$462,39835,200,000 TCASH$998,754-4.96%
10932462 AidCoin (AID)$0.010079$460,07245,647,599 AID$85.4110.4%
10943016 NeuroChain (NCC)$0.001075$457,393425,309,044 NCC$16,381.30-6.11%
10953758 Max Property Group (MPG)$0.003887$456,871117,545,307 MPG$22,350.84-1.22%
10963651 Next.exchange (NEXT)$0.194962$455,8932,338,366 NEXT$3,280.46-2.51%
10972002 TrezarCoin (TZC)$0.002399$455,459189,838,000 TZC$309.1617.41%
10981123 OBITS (OBITS)$0.031398$455,19214,497,286 OBITS$5,216.783.09%
10994557 USDX (USDX)$0.120791$454,7923,765,101 USDX$3,296.46-1.51%
11001861 Stox (STX)$0.008532$454,13753,227,272 STX$728.310.46%
11013922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
11023626 RSK Smart Bitcoin (RBTC)$8,226.97$452,48355 RBTC$155,508-4.72%
11032664 CryCash (CRC)$0.094594$452,1544,779,936 CRC$626.88-15.2%
11043081 Omnitude (ECOM)$0.006975$452,05964,813,301 ECOM$91,110.4814.22%
11052510 Datawallet (DXT)$0.001154$450,450390,222,225 DXT$109,624-24.94%
11063499 Liquidity Network (LQD)$0.010360$448,96643,334,645 LQD$33,867.434.02%
11072889 Bob's Repair (BOB)$0.002441$448,235183,640,758 BOB$305,762-1.85%
11082443 Trinity Network Credit (TNC)$0.001343$447,575333,333,333 TNC$1,129.92-0.47%
11092775 Faceter (FACE)$0.000949$446,734470,623,560 FACE$1,311.6014.05%
11102869 Merculet (MVP)$0.000109$440,7034,029,566,696 MVP$34,646.39-1.85%
11112279 Playkey (PKT)$0.031134$433,42713,921,512 PKT$20,132.61-2.94%
11123650 COVA (COVA)$0.000174$433,1292,496,011,000 COVA$803,023-0.23%
11133120 OWNDATA (OWN)$0.000039$432,81411,000,000,000 OWN$18,739.90-1.92%
11142724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT-7.6%
11152940 Sp8de (SPX)$0.000055$431,9137,783,756,906 SPX$2,506.64550.93%
11163118 Graviocoin (GIO)$0.000413$430,7001,043,154,201 GIO$1,595.27-3.63%
11172047 Zeusshield (ZSC)$0.000368$430,1401,169,566,883 ZSC$17,310.61-8.68%
11182105 Pirl (PIRL)$0.006746$425,47563,068,373 PIRL$9,563.473.54%
11193973 Aryacoin (AYA)$0.003597$424,588118,047,145 AYA$9,720.781.78%
11202501 adbank (ADB)$0.000593$422,634712,850,563 ADB$11,583.7120.18%
11212325 Matryx (MTX)$0.018003$418,10323,224,303 MTX$85,834.49-9.01%
11223241 FortKnoxster (FKX)$0.002804$417,980149,077,343 FKX$43,327.800.19%
11231480 Golos (GOLOS)$0.002186$417,763191,135,697 GOLOS$273.8410.87%
11243177 Seal Network (SEAL)$0.000804$413,962515,110,690 SEAL$412.8736.62%
11251810 CVCoin (CVN)$0.033287$412,11712,380,890 CVN$107,7615.04%
11262920 0xcert (ZXC)$0.001212$403,827333,066,325 ZXC$91,844.93-3.9%
11273138 Noku (NOKU)$0.016952$403,06823,777,028 NOKU$453.38-3.83%
11281340 Karbo (KRB)$0.049021$400,6678,173,419 KRB$484.44-1.61%
11292592 Banca (BANCA)$0.000022$400,05917,926,481,684 BANCA$6,969.61-2.72%
11302906 Essentia (ESS)$0.000453$396,529875,908,920 ESS$39,589.11-2.32%
11312863 HOLD (HOLD)$0.000560$394,654704,821,305 HOLD$29.36-1.37%
11322929 Truegame (TGAME)$0.004777$394,44082,575,464 TGAME$34,747.6692.65%
11331833 ToaCoin (TOA)$0.000087$393,6904,523,802,595 TOA0%
11342094 Paragon (PRG)$0.017675$393,54822,266,199 PRG$0.3138170%
11351708 Patientory (PTOY)$0.005595$391,63470,000,000 PTOY$730.36-3.79%
11362175 DecentBet (DBET)$0.002069$390,270188,632,973 DBET$3,042.3725.52%
11373821 Qredit (XQR)$0.000580$389,067670,472,650 XQR$1,230.75-0.53%
11383763 ODUWA (OWC)$0.164959$387,6292,349,850 OWC$79,876.116.07%
11392260 Bulwark (BWK)$0.025940$386,98414,918,590 BWK$623.47-41.57%
11402912 SnowGem (XSG)$0.017905$384,04221,449,488 XSG$90,915.1314.97%
11412653 Auctus (AUC)$0.012845$383,51229,855,815 AUC$432.890.87%
11422595 NANJCOIN (NANJ)$0.000020$380,89419,361,889,557 NANJ$42.91-11.19%
11432976 Ryo Currency (RYO)$0.022025$378,00617,162,657 RYO$1,138.431.11%
11441382 NoLimitCoin (NLC2)$0.000620$377,387608,218,947 NLC2$1,172.641.8%
11454105 CoinMetro Token (XCM)$0.044285$376,4238,500,000 XCM$37,784.508.95%
11464809 Project WITH (WIKEN)$0.001414$373,687264,203,999 WIKEN$305,5764.2%
11472258 Snovian.Space (SNOV)$0.001312$372,847284,283,172 SNOV0%
11483625 QuadrantProtocol (EQUAD)$0.001113$371,724334,025,330 EQUAD$568,196-4.66%
11493141 Blockpass (PASS)$0.002216$370,605167,223,762 PASS$12,294.98-7.66%
11503285 Birake (BIR)$0.004585$368,61580,403,226 BIR$27,040.3029.58%
11512374 BitDegree (BDG)$0.000982$367,880374,560,931 BDG-0.54%
11524775 Bancacy (BNY)$0.002743$367,519133,961,099 BNY$6,187.57-0.19%
11531148 EverGreenCoin (EGC)$0.025941$367,16514,153,715 EGC0%
11541852 KekCoin (KEK)$0.034122$365,66610,716,385 KEK$20.297.95%
11552564 HOQU (HQX)$0.002153$364,221169,144,018 HQX$321,2053.91%
11563962 Vodi X (VDX)$0.000793$363,977459,057,726 VDX$298.5810.58%
11571777 CryptoPing (PING)$0.040443$363,9748,999,635 PING$2.5419.84%
11583079 X8X Token (X8X)$0.004645$363,96478,357,341 X8X$171.337.32%
1159799 SmileyCoin (SMLY)$0.000023$361,85915,710,363,400 SMLY$45,358.699.23%
11604024 Raven Protocol (RAVEN)$0.000196$360,5021,837,814,058 RAVEN$9,461.78-14.34%
11613203 Lobstex (LOBS)$0.019656$360,35418,332,562 LOBS$103,804-7.64%
1162151 Pesetacoin (PTC)$0.002564$359,626140,282,629 PTC$12.33119.78%
11633596 Nerva (XNV)$0.021127$359,54117,017,723 XNV$583.97-8.82%
11641611 DubaiCoin (DBIX)$0.083979$358,0194,263,172 DBIX$1,864.963.37%
11653194 DPRating (RATING)$0.000139$357,3482,576,031,479 RATING$35,830.62-1%
11662865 Trittium (TRTT)$0.002760$355,810128,915,825 TRTT$805.203.7%
11673671 Almeela (KZE)$0.095063$354,9123,733,419 KZE$1,048.201.33%
11681562 Swarm City (SWT)$0.041362$353,0708,536,073 SWT$280.7214.66%
11693779 CoTrader (COT)$0.000022$353,06115,728,056,896 COT$70,037.58-21.71%
11704088 PDATA (PDATA)$0.000981$352,969359,711,325 PDATA$6,066.56-9.01%
11713823 OLXA (OLXA)$0.000259$352,0901,359,419,210 OLXA$6,989.96-1.85%
11722330 Pylon Network (PYLNT)$0.658590$350,949532,879 PYLNT$839.25-0.96%
11733366 SafeInsure (SINS)$0.081656$346,7884,246,911 SINS$264,526-1.71%
1174948 AudioCoin (ADC)$0.000354$346,785980,733,271 ADC$17.6432.37%
11752110 Dovu (DOV)$0.000867$346,670399,758,698 DOV$0.78915012.77%
11762200 GoByte (GBX)$0.051310$345,8146,739,642 GBX$9,123.23-14.94%
11774620 CYBR Token (CYBR)$0.009200$344,18337,410,463 CYBR$171.8515.25%
11781588 Tokes (TKS)$0.258818$342,4121,322,984 TKS1.35%
11792500 Zilla (ZLA)$0.005704$342,22860,000,000 ZLA$9,064.042.55%
11802573 Electrify.Asia (ELEC)$0.000643$340,672529,591,779 ELEC$63.284.04%
11811466 Hush (HUSH)$0.041123$336,1188,173,405 HUSH$315.47-0.72%
11822676 PHI Token (PHI)$0.057181$333,2685,828,254 PHI$11,573.5925.52%
11832537 Gems (GEM)$0.000287$332,8681,158,794,972 GEM$3,491.220.93%
1184360 Motocoin (MOTO)$0.016699$328,01019,642,673 MOTO0.29%
11852242 Qbao (QBT)$0.005005$327,08565,351,403 QBT$2,219.30-4.75%
11861916 BiblePay (BBP)$0.000166$326,3271,961,581,919 BBP$9,559.39-3.33%
11873605 Vites (VITES)$0.000009$325,86536,862,804,384 VITES$0.133899-48.23%
11883895 Matrexcoin (MAC)$0.018910$325,43017,209,730 MAC0.17%
11893161 savedroid (SVD)$0.000119$321,0022,688,339,238 SVD$328.80-4.09%
11904035 Honest (HNST)$0.006188$317,70251,342,073 HNST$2,849.65-13.12%
11913878 Swap (XWP)$0.041751$317,4667,603,822 XWP$203,184-12.28%
11924142 Cubiex (CBIX)$0.006013$314,47952,297,355 CBIX$9,012.69-28.32%
11934307 UNICORN Token (UNI)$0.002927$312,905106,912,509 UNI$14,621.88-12.11%
11942472 Fortuna (FOTA)$0.000646$310,164479,997,016 FOTA$7,123.75-1.74%
11954233 Membrana (MBN)$0.004000$308,77677,193,499 MBN$46,096.66-0.89%
11962495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11972771 RED (RED)$0.002371$308,217130,000,009 RED$40,873.74-1.73%
11983813 PTON (PTON)$0.000021$308,13814,939,156,167 PTON$164.67-8.69%
11991606 Solaris (XLR)$0.173351$305,8781,764,499 XLR$77.93-19.72%
12003901 KuboCoin (KUBO)$0.000003$302,67989,443,179,515 KUBO$219.66-17.75%
12014647 PUBLISH (NEWS)$0.001241$298,641240,729,166 NEWS$56,228.0314.18%
12024045 Catex Token (CATT)$0.000378$296,760784,234,341 CATT$790.14-0.42%
12032478 CoinFi (COFI)$0.001489$295,740198,664,791 COFI$1,758.75-9.53%
12041704 eBoost (EBST)$0.002956$295,60299,990,002 EBST$5.4437.18%
12051894 The ChampCoin (TCC)$0.001675$294,339175,749,859 TCC$11,340.13-0.03%
12062624 Sentinel Chain (SENC)$0.001487$293,314197,269,666 SENC$3,001.045.65%
12072166 Ties.DB (TIE)$0.007072$288,68440,820,992 TIE$1.06-46.87%
12081869 Mao Zedong (MAO)$0.045141$288,3656,388,089 MAO2.13%
12093022 ZMINE (ZMN)$0.001768$286,978162,319,081 ZMN$227.338.47%
12102568 JET8 (J8T)$0.000350$286,882819,285,259 J8T$292.861.68%
12113775 win.win (TWINS)$0.000073$284,5543,923,612,790 TWINS0%
12122418 Maverick Chain (MVC)$0.002661$284,538106,936,231 MVC$3,275.44-3.11%
12133166 Bitcoin Incognito (XBI)$0.022186$283,08112,759,622 XBI$32,082.47-0.6%
12142422 IDEX Membership (IDXM)$141.53$283,0532,000 IDXM$144.412.42%
12151590 Mercury (MER)$0.002829$282,878100,000,000 MER$738.5210.27%
12162215 Energo (TSL)$0.000469$282,491602,378,920 TSL$566.17-2.96%
1217341 SuperCoin (SUPER)$0.005392$275,74251,135,656 SUPER$0.90158527.54%
12182844 Shivom (OMX)$0.000302$275,742911,746,999 OMX-0.35%
12192828 SPINDLE (SPD)$0.000080$274,2473,421,565,890 SPD$8,526.05-17.53%
12204236 Asgard (ASG)$0.000354$273,996774,880,918 ASG$10.0821.93%
12214361 Bitpanda Ecosystem Token (BEST)$0.057336$273,9134,777,338 BEST$3,038.120.62%
12222323 HEROcoin (PLAY)$0.001457$271,885186,609,454 PLAY$5,159.08-8.33%
12233449 MMOCoin (MMO)$0.004472$271,04660,613,601 MMO$6,422.61-3.21%
12242184 Privatix (PRIX)$0.246369$270,2421,096,900 PRIX$1,954.519.24%
1225633 ExclusiveCoin (EXCL)$0.046056$269,4515,850,494 EXCL$3,857.094.58%
12262076 Blue Protocol (BLUE)$0.007332$268,69036,645,278 BLUE$20.4046.83%
12273362 Auxilium (AUX)$0.002342$267,658114,272,674 AUX$6,086.8410.48%
12283244 Mindexcoin (MIC)$0.000389$265,889683,595,545 MIC$1,243.32-12.63%
12291968 XPA (XPA)$0.004644$265,55457,177,751 XPA0.87%
12302126 FlypMe (FYP)$0.014966$263,98117,638,681 FYP$8.62-16.17%
12313505 Typerium (TYPE)$0.000163$263,3221,616,075,166 TYPE$38.78-37.04%
12322567 DATx (DATX)$0.000188$262,0481,391,302,551 DATX$278,304-4.44%
12333186 Zen Protocol (ZP)$0.011525$260,88322,636,450 ZP$141.77-1.38%
12342513 GoldMint (MNTP)$0.135055$258,6301,914,997 MNTP$227.078.64%
12352139 MinexCoin (MNX)$0.042123$258,5406,137,752 MNX$45,079.581.23%
12362310 Bounty0x (BNTY)$0.001106$257,366232,720,097 BNTY$2,074.934.47%
12371991 Rivetz (RVT)$0.009748$255,83526,244,468 RVT$47.615.42%
12383431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12393261 EvenCoin (EVN)$0.008128$253,97831,247,621 EVN$458,700-2.14%
12402884 FSBT API Token (FSBT)$0.071825$252,0713,509,535 FSBT$24,628.54-1.41%
12411799 Rupee (RUP)$0.006729$251,60937,393,800 RUP$30.428.07%
12421803 PeepCoin (PCN)$0.000003$250,20283,236,794,180 PCN$92.8310.15%
124387 FedoraCoin (TIPS)$0.000001$249,875212,269,865,434 TIPS$5,242.62-10.61%
12443649 Plus-Coin (NPLC)$0.000531$249,625469,946,471 NPLC$25.32-16.01%
12452708 Crowd Machine (CMCT)$0.000529$248,814470,164,800 CMCT$8,590.63-0.81%
1246145 DopeCoin (DOPE)$0.002122$247,897116,845,228 DOPE$3,061.273.6%
1247416 HempCoin (THC)$0.000972$247,336254,358,304 THC$8.15-9.18%
1248181 Zeitcoin (ZEIT)$0.000007$247,16936,971,246,479 ZEIT$11.58-22.86%
12493776 GoldFund (GFUN)$0.001421$247,131173,935,253 GFUN$2,129.7611.19%
1250629 Magi (XMG)$0.026166$245,3819,377,788 XMG$39.2138.4%
125135 Phoenixcoin (PXC)$0.003368$245,36172,850,425 PXC$34.37-0.72%
12529 Mincoin (MNC)$0.039691$244,8686,169,311 MNC$0.44102411.6%
12532255 Social Send (SEND)$0.004606$244,71953,135,040 SEND$121.0611.39%
12543590 CrypticCoin (CRYP)$0.000096$244,1782,549,994,072 CRYP$1,121.19-28.56%
12551845 IXT (IXT)$0.006811$243,69035,778,844 IXT$238.8921.46%
12562230 Monkey Project (MONK)$0.027404$243,2978,878,212 MONK$395.294.92%
125756 Zetacoin (ZET)$0.001423$243,268170,926,416 ZET$14,044.2519.61%
12582582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12593365 VeriSafe (VSF)$0.000022$240,45810,880,544,815 VSF$53,282.68-8.08%
12603907 BitCash (BITC)$0.020045$240,09811,977,724 BITC$15,252.61-6.3%
12613380 WIZBL (WBL)$0.001591$238,678150,000,000 WBL$802.86-5.95%
12623947 HashNet BitEco (HNB)$0.007999$237,10329,640,456 HNB$7,616.04-2.37%
12633373 Bethereum (BETHER)$0.000431$236,317548,346,426 BETHER$20,431.140.83%
12643094 Scorum Coins (SCR)$0.007841$229,46529,265,075 SCR$25,214.88-2.55%
12653360 Eristica (ERT)$0.001326$228,690172,467,627 ERT$13.26-7.25%
12662764 Silent Notary (SNTR)$0.000003$228,43683,470,521,339 SNTR$30,840.83-0.46%
12672549 Ink Protocol (XNK)$0.000633$227,616359,674,828 XNK$47,865.27-3.06%
12683639 PlayGame (PXG)$0.000238$227,095956,153,478 PXG$1,488.42-7.53%
12691294 Rise (RISE)$0.001591$227,043142,687,667 RISE$140.68-3.83%
12702425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12713648 CoinUs (CNUS)$0.000661$224,612340,000,000 CNUS$3,484.461.13%
12722571 Graft (GRFT)$0.000375$221,767591,481,833 GRFT$11,780.60-2.27%
1273960 FujiCoin (FJC)$0.000088$221,2072,502,357,673 FJC$0.0008830.94%
12742541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12752479 Equal (EQL)$0.000670$219,898328,426,497 EQL$12.15-17.28%
12761985 Chronologic (DAY)$0.236855$219,869928,288 DAY$234.72-7.29%
12771841 Primalbase Token (PBT)$175.65$219,5571,250 PBT$444.38-12.16%
12782333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12792893 On.Live (ONL)$0.009975$215,68721,622,303 ONL$485.88-5.52%
12802528 Dether (DTH)$0.002536$215,57885,000,000 DTH$35.46-1.12%
12814714 Business Credit Substitute (BCS)$0.120854$214,5571,775,341 BCS$28,245.90-1.43%
12822674 Masari (MSR)$0.018440$214,27811,620,433 MSR$234.81-1.61%
12832658 SyncFab (MFG)$0.001145$211,215184,517,632 MFG$510,58062.53%
1284217 Bela (BELA)$0.004685$209,49244,713,796 BELA$0.88399481.45%
12852240 SoMee.Social (ONG)$0.003103$209,14667,401,877 ONG$3,418.87-12.59%
12864008 Bitcoin CZ (BCZ)$0.079372$208,0782,621,549 BCZ$2,568.60-1.21%
12871503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12881387 VeriumReserve (VRM)$0.080001$204,0922,551,102 VRM$327.11-1.1%
12892185 Lethean (LTHN)$0.000265$204,060769,522,535 LTHN$560.1548.91%
12904668 wave edu coin (WEC)$0.001556$203,339130,695,364 WEC$494.3421.36%
12913402 Ifoods Chain (IFOOD)$0.000081$202,4822,499,999,990 IFOOD$93.83-3.36%
12921019 Manna (MANNA)$0.000355$202,457569,687,768 MANNA$12.38-7.52%
12934286 ZENZO (ZNZ)$0.017680$201,23211,381,956 ZNZ$201.12-0.72%
12942551 Bezop (BEZ)$0.003610$201,00755,685,931 BEZ$1,354.101.11%
12953119 Alchemint Standards (SDS)$0.000632$200,984317,946,798 SDS$9.6551%
12964062 Bayan Token (BYT)$0.839862$200,112238,267 BYT0%
12973520 VisionX (VNX)$0.000053$198,8993,750,000,000 VNX$12,240.45-3.97%
12982439 SelfSell (SSC)$0.000509$198,701390,000,000 SSC$32,634.28-1.79%
12991156 Yocoin (YOC)$0.000533$197,088369,659,255 YOC$833.69-1.59%
13002030 REAL (REAL)$0.019532$196,41110,055,817 REAL-2.33%
13012961 Relex (RLX)$0.000109$195,9851,805,550,597 RLX$98.90-4.74%
13023729 WOLLO (WLO)$0.004520$194,63643,057,496 WLO$1,254.2313.74%
13033158 ZCore (ZCR)$0.031824$194,0546,097,757 ZCR$150.99-2.68%
13042718 PAL Network (PAL)$0.000442$193,826438,524,050 PAL$2,315.67-7.11%
13053797 Bitex Global XBX Coin (XBX)$0.000972$193,188198,673,058 XBX$17,746.23-1.96%
13063011 BitScreener Token (BITX)$0.001211$192,888159,323,740 BITX$11,694.67-0.4%
13074165 CREDIT (CREDIT)$0.000009$191,88421,297,373,342 CREDIT$24,762.80-9.57%
13082732 Aston (ATX)$0.000232$191,552824,000,000 ATX$3.25-3.81%
13092598 Banyan Network (BBN)$0.000313$191,371610,736,186 BBN$366.08-0.05%
13104707 Nexxo (NEXXO)$0.001663$190,670114,654,884 NEXXO$69,734.35-3.32%
13114183 Safex Cash (SFX)$0.005627$189,64133,702,912 SFX$57.79-16.51%
13123592 Coin Lion (LION)$0.005825$187,70432,226,096 LION$768.60-39.99%
13133210 MIB Coin (MIB)$0.002547$186,98773,416,781 MIB$2,404.69-6.32%
13142963 View (VIEW)$0.005304$186,10735,088,298 VIEW$265.440.68%
13151439 AllSafe (ASAFE)$0.020314$185,7769,145,370 ASAFE$3,373.683.73%
13163349 GoldenPyrex (GPYX)$0.018484$184,8379,999,999 GPYX$1,258.90-12.28%
13172854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
13181050 Shift (SHIFT)$0.013437$183,87813,684,729 SHIFT$3,727.35-31.6%
13191617 Ultimate Secure Cash (USC)$0.017768$183,77910,343,113 USC$274.35-0.71%
13203752 uPlexa (UPX)$0.000090$181,4062,026,487,041 UPX$2,707.47-8.37%
13213101 OptiToken (OPTI)$0.006453$181,25028,087,045 OPTI$409.347.63%
1322128 Maxcoin (MAX)$0.002931$180,10661,445,805 MAX0%
13232729 TEAM (TokenStars) (TEAM)$0.015162$179,62611,847,457 TEAM$8,631.342.71%
13244942 Digital Gold (GOLD)$50.47$179,2523,552 GOLD$9,827,853-0.54%
13252311 ACE (TokenStars) (ACE)$0.014763$178,56812,095,419 ACE$3,929.770.02%
13264193 Dynamite (DYNMT)$0.572397$177,399309,923 DYNMT$381,660-15.82%
13273825 PUBLYTO Token (PUB)$0.000118$177,0691,497,764,594 PUB$1,242.37-15.18%
13281629 Zennies (ZENI)$0.000177$176,9421,000,812,836 ZENI$6.03-0.72%
13293619 BEAT (BEAT)$0.001427$176,841123,928,883 BEAT0%
13302733 Freyrchain (FREC)$0.000354$176,799500,000,000 FREC$3.45102.02%
13311962 BUZZCoin (BUZZ)$0.000009$176,79920,000,000,000 BUZZ$9.92-0.72%
1332644 GlobalBoost-Y (BSTY)$0.009901$176,37517,814,353 BSTY$357.59-2.19%
13331299 PutinCoin (PUT)$0.000178$173,801975,325,623 PUT0.06%
13343315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13351495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW-1.05%
13362679 Decentralized Machine Learning (DML)$0.001185$170,643144,015,447 DML$30,573.45-1.75%
13372151 Autonio (NIO)$0.001600$170,310106,460,010 NIO$21.34-0.17%
1338205 Bitcoin Scrypt (BTCS)$0.009636$169,73917,615,950 BTCS$1.3611.56%
13393206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13402979 Linfinity (LFC)$0.000185$167,452905,666,529 LFC$22,074.032.18%
13415008 Artis Turba (ARTIS)$0.006912$166,78224,130,008 ARTIS$5,756.043.48%
13421510 CryptoCarbon (CCRB)$0.006718$165,88124,690,718 CCRB$266.850.6%
13433314 Blockparty (BOXX Token) (BOXX)$0.005098$165,43732,453,993 BOXX-0.19%
13442899 Thrive Token (THRT)$0.001591$164,284103,246,212 THRT$22,735.43-74.1%
13452617 IP Exchange (IPSX)$0.000174$164,006943,181,787 IPSX0%
13463058 eSDChain (SDA)$0.001660$162,54797,942,027 SDA$1,546.6956.78%
13472747 BlockMesh (BMH)$0.000595$162,415273,039,971 BMH$562.305.09%
13483471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13494253 CryptoBonusMiles (CBM)$0.000054$161,7033,001,999,273 CBM$44,035.791.61%
13503687 BitBall (BTB)$0.001247$161,211129,279,279 BTB$2,037.19-7.32%
13512042 HelloGold (HGT)$0.000611$160,737263,034,654 HGT$502.901.3%
13522717 BoutsPro (BOUTS)$0.002065$158,21176,615,188 BOUTS$33,121.77-4.79%
13531066 Pakcoin (PAK)$0.002298$157,65768,594,750 PAK$0.649117-7.81%
13541616 Matchpool (GUP)$0.002067$154,99975,000,000 GUP$354.1216.05%
13552836 Bigbom (BBO)$0.000462$153,900332,947,891 BBO$121,539-3.18%
13561714 EncryptoTel [WAVES] (ETT)$0.002475$153,78662,131,190 ETT$185.55-4.66%
13571878 Shadow Token (SHDW)$0.021939$153,5717,000,000 SHDW-1.05%
1358175 Photon (PHO)$0.000005$153,52232,202,461,592 PHO0.29%
13593467 Helium (HLM)$0.012601$153,44012,176,678 HLM1.18%
13601582 Netko (NETKO)$0.016186$151,6969,371,965 NETKO0%
1361322 Energycoin (ENRG)$0.001238$151,389122,325,446 ENRG$0.139947-13.13%
13623387 BLAST (BLAST)$0.000556$149,678269,416,465 BLAST$4.563.99%
13633247 Fire Lotto (FLOT)$0.005424$149,07027,481,717 FLOT$104.03-33.67%
136410 Freicoin (FRC)$0.002665$148,49755,720,007 FRC-0.23%
13654688 Soverain (SOVE)$0.065843$147,8682,245,772 SOVE$2,224.22-5.54%
13662683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13674034 Jarvis+ (JAR)$0.002030$147,83972,818,362 JAR$88,562.37-1.78%
13682272 Soma (SCT)$0.015028$146,8459,771,527 SCT$92,290.58-5.18%
13692006 Cobinhood (COB)$0.000355$146,053410,999,847 COB0%
13701089 ParallelCoin (DUO)$0.461685$145,301314,719 DUO$387.2312.19%
13712850 TRAXIA (TM2)$0.000442$143,486324,820,714 TM2-1.8%
13721754 Bitradio (BRO)$0.017149$141,8888,273,612 BRO$14.08-4.34%
13731873 Blocktix (TIX)$0.003520$140,79640,000,000 TIX$878.64-43.2%
13743311 Castle (CSTL)$0.008752$140,62516,068,606 CSTL$50.680.29%
13751961 imbrex (REX)$0.016111$139,5328,660,756 REX$10.71-2.18%
13762649 DeviantCoin (DEV)$0.009017$139,29915,448,969 DEV$1,197.77-23.19%
13772731 Utrum (OOT)$0.002141$138,74564,800,139 OOT$221.2966.88%
13783837 MFCoin (MFC)$0.006630$138,57320,901,004 MFC$12.98-9.17%
13793423 Sharpay (S)$0.000134$137,7431,031,302,597 S0%
13803643 TENA (TENA)$0.051272$137,0252,672,526 TENA$11,460.343.64%
13813806 TigerCash (TCH)$0.013465$136,51810,138,487 TCH$14,596,957-1.45%
13823148 MetaMorph (METM)$0.000901$136,304151,291,489 METM$22,104.88-10.35%
13834970 Ouroboros (OURO)$0.026819$136,2345,079,726 OURO$27,205.39-1.72%
13843488 Gravity (GZRO)$0.000088$136,2081,544,604,689 GZRO-0.97%
13851725 Adelphoi (ADL)$0.006542$135,55620,722,224 ADL$191.73-3.09%
13863220 DAV Coin (DAV)$0.000195$134,883691,710,113 DAV$664,513-1.07%
13873071 EUNO (EUNO)$0.004283$134,08431,306,727 EUNO$39.66-4.16%
13881643 WavesGo (WGO)$0.017974$133,3997,421,872 WGO0%
13892056 PiplCoin (PIPL)$0.001591$132,77683,444,258 PIPL$206.89-0.72%
13901967 Indorse Token (IND)$0.003536$132,53037,480,419 IND$22.873.26%
13912249 Eroscoin (ERO)$0.000707$132,064186,744,000 ERO$1,885.56-20.58%
13921739 Miners' Reward Token (MRT)$0.013199$131,99110,000,000 MRT$153.76-6.32%
13934051 Parachute (PAR)$0.000343$131,248382,490,757 PAR$1,470.11-0.35%
1394366 BitSend (BSD)$0.005048$130,72025,894,650 BSD$307.728.49%
13952452 Tokenbox (TBX)$0.011386$130,14611,429,882 TBX$9,845.3563.95%
13962414 RealChain (RCT)$0.000266$130,019489,390,883 RCT$9,053.36-2.61%
13973381 Civitas (CIV)$0.017407$128,6057,388,250 CIV-0.77%
13982395 Ignition (IC)$0.102720$128,5901,251,846 IC$31.56-6.69%
1399275 PopularCoin (POP)$0.000032$128,3343,990,544,312 POP$27.1057.86%
14001053 Bolivarcoin (BOLI)$0.009015$127,21414,111,779 BOLI$124.5812.66%
14013439 iDealCash (DEAL)$0.000087$126,2501,446,608,662 DEAL0%
1402290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14033452 Ether-1 (ETHO)$0.006166$124,04620,116,372 ETHO$32,533.490.59%
14042089 ClearPoll (POLL)$0.017680$123,7596,999,991 POLL$4.8321.07%
14051004 Hellenic Coin (HNC)$0.001768$122,87569,499,904 HNC$232.26-10.79%
1406954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14073278 PENG (PENG)$0.000018$121,2086,825,763,951 PENG$1,819.67-33.52%
14081605 Universe (UNI)$0.001423$120,81784,923,617 UNI0.03%
14092491 CaixaPay (CXP)$0.001518$119,75178,905,322 CXP$683.4231.11%
14103223 DOWCOIN (DOW)$0.010104$119,33911,810,983 DOW$0.595241-1.37%
14112616 Stipend (SPD)$0.010360$119,26011,511,118 SPD$0.213386-4%
14123125 XDNA (XDNA)$0.025035$119,1234,758,282 XDNA$181.083.63%
14133935 Sparkpoint (SRK)$0.000027$118,8304,375,240,671 SRK$29,983.478.06%
14143469 TrueDeck (TDP)$0.003858$118,50530,717,516 TDP$23,899.84-16.42%
14151257 LanaCoin (LANA)$0.000088$117,4601,328,737,634 LANA$8.85-0.72%
1416389 Startcoin (START)$0.002594$116,92445,079,785 START0.45%
14172142 FORCE (FOR)$0.000832$116,896140,516,265 FOR0%
14183006 Niobio Cash (NBR)$0.000829$116,729140,803,743 NBR$95.745.34%
14194213 Uptrennd (1UP)$0.003417$116,54734,106,381 1UP$42,584.3723.88%
14203179 Arbidex (ABX)$0.005708$116,18720,353,495 ABX$18,731.81-2.27%
14214154 Asian Dragon (AD)$0.002186$115,56152,865,797 AD$2,273.68-0.75%
14222464 Devery (EVE)$0.001835$115,42462,917,195 EVE$36.4623.44%
14232660 Aditus (ADI)$0.000490$114,747234,110,888 ADI$21,764.60-0.33%
14241988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14251522 FirstCoin (FRST)$0.003649$113,86631,207,528 FRST$14.951.7%
14263199 Cashbery Coin (CBC)$0.001680$112,84667,186,714 CBC$223.12-9.63%
14273584 TV-TWO (TTV)$0.000252$112,766447,090,078 TTV$51.75-61.7%
14283024 Arionum (ARO)$0.000707$112,748159,429,300 ARO$12,329.06-0.72%
14293080 Commercium (CMM)$0.002519$111,60244,297,172 CMM$1,110.762.3%
14301465 Veros (VRS)$0.001518$111,58873,505,175 VRS$7,615.94-2.15%
1431719 Limitless VIP (VIP)$0.000088$111,3671,259,816,434 VIP$0.164776-0.72%
14321279 PWR Coin (PWR)$0.000011$110,9489,664,500,811 PWR$42.74-19.58%
14333755 Moneynet (MNC)$0.000029$110,7923,866,159,462 MNC0%
14342426 ShareX (SEXC)$0.000171$110,255645,515,075 SEXC0.18%
14353137 KARMA (KARMA)$0.000020$109,4805,450,532,381 KARMA$90.87-0.35%
14363361 MintMe.com Coin (MINTME)$0.000619$109,301176,634,766 MINTME$1.79-0.72%
14373990 Webflix Token (WFX)$0.000173$107,965622,650,123 WFX$1,672.66-29.95%
14383240 Ethersocial (ESN)$0.002740$107,93539,386,691 ESN$25.716.13%
1439276 Bitstar (BITS)$0.005147$107,80620,944,646 BITS0%
14402984 Newton Coin Project (NCP)$5.93e-7$107,601181,469,550,116 NCP$1.2816.91%
14414950 LCX (LCX)$0.000536$106,900199,611,512 LCX$20,285.58-13.31%
14424266 Monarch (MT)$0.004153$106,81225,721,709 MT$80.64-1.62%
14433655 Fiii (FIII)$0.000219$105,637482,404,699 FIII$1,070.791%
14443171 HeartBout (HB)$0.001981$105,37953,195,267 HB$2,323.790.33%
14451185 TrumpCoin (TRUMP)$0.015947$105,3186,604,387 TRUMP$2,602.790.53%
14462352 Coinlancer (CL)$0.001322$105,29379,619,229 CL$37.69-0.72%
1447638 Trollcoin (TROLL)$0.000177$105,114592,810,145 TROLL-0.43%
14484207 Birdchain (BIRD)$0.000662$104,807158,359,595 BIRD$6,405.68-40.36%
14494097 x42 Protocol (X42)$0.005790$104,32118,017,341 X42$1,620.53-18.76%
14503679 SnapCoin (SNPC)$0.000222$103,795467,639,448 SNPC$7,501.36-9.27%
14513656 Beacon (BECN)$0.091483$103,4131,130,412 BECN$344.3911.92%
14521736 Unify (UNIFY)$0.005658$102,88318,185,085 UNIFY$2,504.35-0.02%
14533256 Bitether (BTR)$0.001768$100,30756,735,293 BTR$5,030.814.51%
14542774 Invacio (INV)$0.004631$99,16621,414,851 INV$4,836.03-7.4%
14553484 Waletoken (WTN)$0.000005$99,13719,918,713,667 WTN$41,109.03-6.98%
14562720 Parkgene (GENE)$0.000336$99,065294,760,863 GENE$82.2815.96%
14573893 NOW Token (NOW)$0.001442$98,62168,387,784 NOW0%
1458951 Synergy (SNRG)$0.020067$98,2834,897,672 SNRG0%
14592436 RefToken (REF)$0.097676$98,1651,005,000 REF0%
14603612 Business Credit Alliance Chain (BCAC)$0.000183$97,948535,280,524 BCAC$123.581.27%
14612509 EtherSportz (ESZ)$0.033999$97,8282,877,395 ESZ0%
14623953 Evedo (EVED)$0.008966$97,50410,874,771 EVED$224,5649.56%
14632256 Bonpay (BON)$0.008575$96,81111,290,301 BON$2,198.49-1.12%
14644084 Thar Token (THAR)$0.128323$96,528752,223 THAR$503.95-0.7%
1465331 Litecoin Plus (LCP)$0.036067$96,0112,662,015 LCP$203.4352.85%
14662704 Transcodium (TNS)$0.001617$94,65858,553,571 TNS$128,2325.46%
14671933 Suretly (SUR)$0.399014$94,651237,213 SUR$66.1324.34%
14684702 Rupiah Token (IDRT)$0.000072$93,6441,292,000,000 IDRT$279,732-1.04%
14692312 DIMCOIN (DIM)$0.000044$93,4412,102,483,276 DIM$924.655.29%
14702646 AdHive (ADH)$0.000710$93,214131,376,614 ADH$56.85-12.94%
1471730 GCN Coin (GCN)$5.41e-7$93,109172,076,810,000 GCN$35.20-8.82%
14724272 Taklimakan Network (TAN)$0.002021$92,85245,942,180 TAN$37,136.745.41%
14732922 Atonomi (ATMI)$0.000188$92,643492,730,725 ATMI$41.670%
14742703 BetterBetting (BETR)$0.000327$92,204281,910,372 BETR$7.147.3%
14753128 SiaCashCoin (SCC)$0.000006$91,94815,085,542,638 SCC$363.186.09%
1476921 Universal Currency (UNIT)$0.005715$91,14215,949,110 UNIT0.28%
14772144 SHIELD (XSH)$0.000177$90,693512,973,375 XSH$16.68-0.72%
14781597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]-0.02%
14792221 VoteCoin (VOT)$0.001212$90,55574,744,625 VOT$299.51-6.3%
14802939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14811247 AquariusCoin (ARCO)$0.033565$89,8082,675,604 ARCO0%
14822271 Verify (CRED)$0.006630$89,56313,508,864 CRED$1.6015.61%
14833694 INMAX (INX)$0.057005$89,3941,568,188 INX$11,525.13-0.88%
14842749 Signals Network (SGN)$0.001006$88,64388,138,749 SGN0%
14852980 WABnetwork (WAB)$0.000010$88,4359,094,541,755 WAB$11,681.02-0.67%
14863436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ2.11%
14871882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
1488597 Opal (OPAL)$0.005772$87,47615,156,364 OPAL0%
14893440 AirWire (WIRE)$0.000715$85,785120,058,126 WIRE$570.4920.98%
14903959 ALLUVA (ALV)$0.010086$85,7548,502,624 ALV$4.03-1.37%
14913087 CROAT (CROAT)$0.001149$85,74274,610,378 CROAT$25.01-7.81%
1492853 LiteDoge (LDOGE)$0.000005$85,52416,422,580,992 LDOGE$5.97-44.7%
149361 TagCoin (TAG)$0.013260$85,3126,433,866 TAG$0.901673-25.16%
14943668 ProxyNode (PRX)$0.000570$85,167149,299,843 PRX$33.186.55%
14951702 Version (V)$0.000139$85,041611,579,107 V0%
14962672 SRCOIN (SRCOIN)$0.000017$84,8545,052,048,084 SRCOIN$5.88-25.73%
14974453 Wavesbet (WBET)$0.000002$84,66744,499,999,948 WBET$30,752.712.51%
14983048 Bitcoin Turbo Koin (BTK)$0.004041$84,35520,873,833 BTK$805.81-5.27%
14993343 ANON (ANON)$0.011022$83,7017,593,802 ANON$65.900%
15003093 BBSCoin (BBS)$8.84e-7$83,60994,580,486,748 BBS$0.89194226.29%
15014870 MesChain (MES)$0.000108$83,348774,838,826 MES$8,789.258.74%
15021902 MyBit (MYB)$0.000540$83,165153,906,948 MYB$47.92-0.75%
15032773 GINcoin (GIN)$0.010274$82,4398,023,968 GIN$1,689.395.16%
150472 Deutsche eMark (DEM)$0.001535$82,35553,653,541 DEM$32.2491.54%
15054141 Bitcoin Fast (BTCF)$0.006726$82,29112,234,849 BTCF$1,149.65-7.17%
150650 Emerald Crypto (EMD)$0.004284$81,89019,117,129 EMD$0.119093-45.27%
1507977 GravityCoin (GXX)$0.026205$81,7473,119,491 GXX$2,363.70-4.97%
15082237 EventChain (EVC)$0.002615$81,70931,250,497 EVC$5,097.3330.19%
15093215 Gentarium (GTM)$0.020332$81,4414,005,603 GTM$151.7110.76%
15104070 Gexan (GEX)$0.032944$81,3112,468,120 GEX$5,956.78-1.11%
15113975 Neutral Dollar (NUSD)$1.00$81,28281,178 NUSD$55,210.400.25%
15123479 MODEL-X-coin (MODX)$0.006718$80,96212,050,832 MODX$3.022.92%
15132372 CDX Network (CDX)$0.002475$80,55732,546,000 CDX$227.68-4.14%
1514945 Bata (BTA)$0.015901$80,3425,052,601 BTA$289.56-12.74%
15153480 StrongHands Masternode (SHMN)$0.044200$79,2861,793,810 SHMN$97.505.85%
151643 Anoncoin (ANC)$0.037305$78,7242,110,317 ANC$35.772.67%
15173207 Social Activity Token (SAT)$0.000619$78,567126,967,463 SAT$10.0973.74%
15183805 BoatPilot Token (NAVY)$0.001061$78,35473,863,346 NAVY$1,651.00-7.98%
15193627 Block-Logic (BLTG)$0.003420$78,31822,899,329 BLTG$47.13-21.31%
152014 BitBar (BTB)$1.74$77,33444,459 BTB$230.064.12%
15212968 Bridge Protocol (BRDG)$0.000342$76,652224,088,259 BRDG$11.33-14.81%
15222614 BlitzPredict (XBP)$0.000202$76,406377,601,088 XBP$2,062.98-20.26%
15233008 Vivid Coin (VIVID)$0.011294$75,9556,725,108 VIVID0.03%
15241085 Swing (SWING)$0.017149$75,8834,424,790 SWING$2.79-8.68%
1525911 Advanced Internet Blocks (AIB)$0.002309$75,84832,852,523 AIB0%
15263730 The Currency Analytics (TCAT)$0.000615$75,492122,842,563 TCAT$323.16-1.14%
15274682 Hyper Speed Network (HSN)$0.000700$74,935106,977,866 HSN$5,330.41-3.13%
15282681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
152937 Megacoin (MEC)$0.001945$74,72238,421,544 MEC$3.946.83%
15302754 HeroNode (HER)$0.000069$73,6161,074,244,081 HER$1,070.2211.85%
1531990 Bitzeny (ZNY)$0.000972$73,52775,614,500 ZNY$111.50522.36%
15324069 Blockburn (BURN)$0.088538$73,484829,970 BURN$33,120.89-3.74%
15332295 Starbase (STAR)$0.000391$73,389187,500,000 STAR-2.31%
15343132 EtherGem (EGEM)$0.003766$73,36519,483,114 EGEM$7,287.40-4.53%
1535502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15363438 Oxycoin (OXY)$0.000078$73,101931,894,857 OXY0%
15373316 smARTOFGIVING (AOG)$0.000972$72,38474,438,778 AOG$0.142818-9%
15382944 Elysian (ELY)$0.000734$71,87797,966,210 ELY$1,899,969-9.33%
15394797 Swapcoinz (SPAZ)$0.005645$71,58512,682,088 SPAZ$28.77-18.75%
15401931 Opus (OPT)$0.000493$69,097140,080,549 OPT$6.74-1.15%
15413027 Webcoin (WEB)$0.001553$68,57444,153,049 WEB$8,100.73-6.5%
15421673 Minereum (MNE)$0.008663$68,4777,904,443 MNE$304.10-32.2%
15432413 Ethouse (HORSE)$0.000619$68,450110,618,782 HORSE$1.22-0.72%
15443021 InternationalCryptoX (INCX)$0.000160$68,447428,755,167 INCX$56,329.882.38%
15452236 MyWish (WISH)$0.011208$67,8946,057,664 WISH$299.95-5.17%
15462269 WandX (WAND)$0.005501$67,36012,244,135 WAND$6.57-0.25%
15473104 Giant (GIC)$0.009868$67,2816,817,992 GIC$2,788.08-18.33%
15482872 EnergiToken (ETK)$0.000036$67,2651,852,153,500 ETK1.44%
15493014 RightMesh (RMESH)$0.000933$66,39871,148,517 RMESH$1.75-1.37%
15501722 More Coin (MORE)$0.033061$66,1232,000,000 MORE$1,555.21-1.77%
15513793 Galilel (GALI)$0.003612$65,93618,255,166 GALI$2,340.8616.63%
15523133 Arepacoin (AREPA)$0.003897$65,82216,889,075 AREPA$14.6437.73%
15533610 Micromines (MICRO)$0.000004$65,72217,999,261,364 MICRO$6.404.16%
15542286 MicroMoney (AMM)$0.004161$65,64315,777,256 AMM$11,905.3817.64%
15553603 Menlo One (ONE)$0.000218$65,580300,404,658 ONE0%
15563451 BLOC.MONEY (BLOC)$0.004950$65,34113,199,160 BLOC$241.989.01%
1557815 Kobocoin (KOBO)$0.002644$65,31424,700,248 KOBO0%
15583465 Alt.Estate token (ALT)$0.000090$65,297724,180,756 ALT$2.84-4.47%
15591969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15604940 Kuverit (KUV)$0.000039$64,0411,627,148,384 KUV$7,431.64-15.61%
15613230 VULCANO (VULC)$0.000265$64,032241,450,731 VULC$2.39-18.17%
15623018 Kalkulus (KLKS)$0.003713$63,70117,155,420 KLKS$45,281.20-0.71%
15633950 Netrum (NTR)$0.025573$63,1362,468,873 NTR-0.57%
15642580 Leadcoin (LDC)$0.000080$63,048784,399,592 LDC$51.402.63%
1565501 Cryptonite (XCN)$0.000088$62,632708,506,520 XCN$90.10-0.72%
15664168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15672628 Rentberry (BERRY)$0.000207$62,512301,431,307 BERRY$146.93-18.5%
15681381 Bitcloud (BTDX)$0.001945$62,48032,127,054 BTDX$11.11-21.99%
15694116 TOKPIE (TKP)$0.004995$62,23212,459,575 TKP$255.20-0.46%
15702875 ALAX (ALX)$0.002988$62,02620,757,685 ALX0%
15712172 Emphy (EPY)$0.007800$61,7397,915,125 EPY0%
15723708 Exosis (EXO)$0.188777$61,679326,732 EXO$25,872.88-1.01%
15732759 Patron (PAT)$0.000156$61,431393,864,506 PAT$4,128.41-18.5%
15743932 Connect Coin (XCON)$0.001571$61,27738,996,796 XCON$2,315.0216.57%
15752932 No BS Crypto (NOBS)$0.000049$60,6111,248,453,800 NOBS$495,30111.4%
15761216 EDRCoin (EDRC)$0.020525$60,1632,931,224 EDRC-0.21%
15772419 Profile Utility Token (PUT)$0.001320$59,79445,289,804 PUT$5,825.125.98%
15783472 JSECOIN (JSE)$0.000135$59,656443,479,880 JSE$125.29-21.93%
15793933 SwiftCash (SWIFT)$0.000530$59,248111,705,702 SWIFT$0.28479612.88%
15803149 NetKoin (NTK)$0.000013$58,8654,453,537,916 NTK$523.05-4.53%
1581625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15824076 ETHplode (ETHPLO)$0.001313$56,93643,355,546 ETHPLO$137,092,535-58.04%
15833760 Scanetchain (SWC)$0.000067$56,346839,506,297 SWC$320,494-31.91%
15842356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15853363 WXCOINS (WXC)$0.009607$55,5495,782,348 WXC$795.411.25%
15864188 Coinchase Token (CCH)$0.000034$54,9151,594,527,406 CCH$3,723.58-0.25%
15871165 Evil Coin (EVIL)$0.002603$54,71921,020,383 EVIL0.81%
15881434 Advanced Technology Coin (ARC)$0.001932$54,56128,245,935 ARC$407.0839.9%
15891249 Elcoin (EL)$0.004862$54,49811,208,967 EL$180.38-7.45%
15902270 SportyCo (SPF)$0.000996$54,37054,587,326 SPF$610.28-19.77%
15911175 Rubies (RBIES)$0.005216$54,32110,415,252 RBIES$227.71-4.32%
15923112 Bitnation (XPAT)$0.000002$54,14427,274,063,140 XPAT$5.244.69%
15932514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15942848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
1595703 Rimbit (RBT)$0.000267$52,806197,581,050 RBT0.05%
15964255 CryptoAds Marketplace (CRAD)$0.003699$52,77414,265,943 CRAD$24,005.54212.27%
15971136 Adzcoin (ADZ)$0.001051$52,36249,827,043 ADZ0%
15982048 Ethereum Cash (ECASH)$0.003713$52,35014,100,000 ECASH$0.944812-13.13%
15993621 BitNautic Token (BTNT)$0.002740$52,28319,078,647 BTNT$300,495-1.43%
16004298 Rapidz (RPZX)$0.000265$51,757195,164,384 RPZX$5,505.21-25.54%
16013377 GenesisX (XGS)$0.005481$51,4899,394,558 XGS$1,213.590.18%
16023289 BitCoen (BEN)$0.007349$51,4457,000,000 BEN$548.62-0.7%
16031888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0.16%
16043262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16053682 Italo (XTA)$0.014084$50,8863,613,034 XTA$16.71-11.23%
16063919 Doge Token (DOGET)$0.000006$50,6258,912,018,107 DOGET31.55%
16071787 Jetcoin (JET)$0.006718$49,6357,388,005 JET$35,790.251.09%
16082504 Iungo (ING)$0.001238$49,50440,000,000 ING$5.4898.56%
16093615 HyperQuant (HQT)$0.000521$49,00594,094,250 HQT$226,44517.26%
1610920 SounDAC (XSD)$0.003360$49,00114,581,806 XSD$31,377.38-2.49%
16111970 ATBCoin (ATB)$0.001162$48,83342,038,227 ATB$25,690.523.98%
16122404 TOKYO (TOKC)$0.000177$48,156272,697,251 TOKC$5.370.83%
16133457 Iridium (IRD)$0.002387$47,91920,072,512 IRD$443.116.3%
16143302 UChain (UCN)$0.000157$47,863305,346,957 UCN$31,694.29-1.63%
16153943 NEOX (NEOX)$0.044587$47,7841,071,703 NEOX0%
16161297 ChessCoin (CHESS)$0.000884$47,76554,032,769 CHESS$0.95559712.35%
16173121 IGToken (IG)$0.000012$47,5973,867,046,088 IG$3,440.680.84%
16182288 Worldcore (WRC)$0.000266$47,396178,103,291 WRC$506.820.08%
16195019 Global Crypto Alliance (CALL)$0.000807$47,39258,720,308 CALL$16,048.95-39.37%
16202160 Innova (INN)$0.009331$47,1175,049,718 INN0%
16212779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16222005 Obsidian (ODN)$0.000651$47,02172,217,858 ODN0%
16231678 InsaneCoin (INSN)$0.001945$46,94524,138,910 INSN$202.36-0.72%
16243885 WPP TOKEN (WPP)$0.000137$46,689340,827,115 WPP$319.70-7.23%
16251008 Capricoin (CPC)$0.023304$46,3771,990,045 CPC$12,017.219.4%
16262557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16272611 Spectiv (SIG)$0.000191$45,376237,640,882 SIG$0.099184-14.22%
16283777 Spectrum (SPT)$0.000038$45,3591,199,987,500 SPT$30,149.08-1.47%
16291468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16302890 KanadeCoin (KNDC)$0.000008$44,9755,471,056,500 KNDC0%
16312722 AC3 (AC3)$0.000090$44,434491,008,312 AC3$861.94-85.48%
16321511 PureVidz (VIDZ)$0.000354$44,299125,279,775 VIDZ$1.77-0.72%
16331141 Moin (MOIN)$0.004950$44,0688,901,986 MOIN$196.93-2.46%
1634978 Ratecoin (XRA)$0.000357$43,768122,449,162 XRA0%
16353045 OPCoinX (OPCX)$0.000268$43,726163,156,193 OPCX0.33%
16363481 Peony (PNY)$0.027406$43,2671,578,721 PNY$47,465.68-22.09%
16373323 PAYCENT (PYN)$0.003008$43,21414,364,156 PYN$67,309.74-1.94%
16381033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16393665 Impleum (IMPL)$0.006718$42,7196,358,496 IMPL$4.096.47%
16402516 MktCoin (MLM)$0.000035$42,6721,209,529,900 MLM$1,132.582.02%
16413013 PRiVCY (PRIV)$0.002564$42,32316,508,939 PRIV$47.982.76%
1642764 PayCoin (XPY)$0.003486$41,81711,995,342 XPY0.39%
16432012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16443810 Ethereum Gold Project (ETGP)$0.000007$41,5425,873,721,479 ETGP$15,487.91-11.75%
16451731 GlobalToken (GLT)$0.000446$41,39292,737,900 GLT$14.02-16.91%
16463324 PluraCoin (PLURA)$0.000088$41,354467,803,193 PLURA$0.000442-0.72%
16472910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16483088 BitCoin One (BTCONE)$0.003923$41,17310,494,861 BTCONE$226.182.83%
16492745 Joint Ventures (JOINT)$0.001846$41,07622,248,085 JOINT$717.150.28%
16503497 Bitcoin Zero (BZX)$0.001682$41,03824,398,786 BZX$1,858.8913.56%
16513426 Incodium (INCO)$0.000004$41,0069,374,114,356 INCO0%
16522768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16532635 TokenDesk (TDS)$0.002782$40,85114,683,321 TDS$10.24-21.05%
16543700 Centauri (CTX)$0.000884$40,54845,868,581 CTX$152.05-0.72%
16552334 BitClave (CAT)$0.000081$40,398501,394,406 CAT0%
16563952 IOTW (IOTW)$0.001213$40,34033,258,450 IOTW0%
16572923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16581285 GoldBlocks (GB)$0.002576$40,09715,563,873 GB-0.23%
16595050 Bazooka Token (BAZ)$0.151736$39,792262,244 BAZ$18,738.27-13.78%
16603329 Fantasy Sports (DFS)$0.008768$39,7374,532,031 DFS$16.591.84%
16613113 InterCrone (ICR)$0.002652$39,23314,793,793 ICR$1.696.37%
16623706 ALBOS (ALB)$0.000003$38,70411,985,991,131 ALB0%
16633433 EUNOMIA (ENTS)$0.000002$38,61116,420,688,682 ENTS$0.3147378.15%
16643056 Thore Cash (TCH)$0.000701$38,59855,056,178 TCH$30,345.00-10.01%
16651032 TransferCoin (TX)$0.004685$38,5578,229,510 TX$268.720.98%
1666295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16672751 FundRequest (FND)$0.000805$38,48247,782,545 FND-0.34%
16681306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16694014 Mobile Crypto Pay Coin (MCPC)$0.006194$38,0716,146,854 MCPC$68.99-0.3%
16703078 Kind Ads Token (KIND)$0.000892$37,68042,223,693 KIND$0.385482-0.21%
16713468 Fivebalance (FBN)$0.000067$37,629565,241,486 FBN$1,510.34111.07%
16721252 2GIVE (2GIVE)$0.000071$37,282522,732,996 2GIVE0%
16731830 SkinCoin (SKIN)$0.000419$36,92588,183,483 SKIN$2,366.98-8.59%
16742931 Engagement Token (ENGT)$0.000089$36,766415,256,071 ENGT$7.17-0.56%
16752825 Naviaddress (NAVI)$0.000151$36,708242,550,845 NAVI$9.75-2.32%
16763503 CommunityGeneration (CGEN)$0.000087$36,445419,588,244 CGEN0%
16772715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16783501 CryptoSoul (SOUL)$0.000181$36,003198,449,321 SOUL$15.88-1.68%
16793509 Provoco Token (VOCO)$3.59e-8$35,853999,375,710,075 VOCO$935.43-10.73%
16803833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
16811483 vSlice (VSL)$0.001065$35,57733,390,496 VSL-0.28%
16822721 APR Coin (APR)$0.003271$35,54910,868,808 APR$151.34-21.85%
16831035 AmsterdamCoin (AMS)$0.000707$35,50350,201,886 AMS$54.4532.37%
16843476 Italian Lira (ITL)$0.000002$35,48023,607,343,648 ITL$0.039593-10.89%
16851120 DraftCoin (DFT)$0.004066$35,4428,715,912 DFT$1.48-3.05%
16862926 PRASM (PSM)$0.000016$35,3812,249,193,827 PSM0%
16873248 AiLink Token (ALI)$0.000007$34,9195,140,354,527 ALI$2,168.3215.98%
16881836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1689367 Coin2.1 (C2)$0.000442$34,58478,245,975 C2$0.90167352.51%
16904792 Agora (VOTE)$0.001057$34,11932,293,472 VOTE$116.9322.68%
16913828 Japan Content Token (JCT)$0.000115$33,688293,150,782 JCT0%
16923421 Kabberry Coin (KKC)$0.001680$33,34119,850,906 KKC$141.1023.03%
16934244 CCUniverse (UVU)$0.001750$33,27019,008,108 UVU$9,988.89-37.86%
1694837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16951504 InflationCoin (IFLT)$7.40e-7$33,14544,790,092,020 IFLT-0.55%
16962093 Bitcoin Red (BTCRED)$0.001564$32,85021,000,000 BTCRED$4.998.41%
16973876 EnterCoin (ENTRC)$0.010520$32,5953,098,512 ENTRC$1.05-0.72%
16983395 SteepCoin (STEEP)$0.000177$32,084181,505,253 STEEP$0.452932-33.76%
16993672 DogeCash (DOGEC)$0.008752$31,6363,614,880 DOGEC$1.01-0.72%
17001266 MarteXcoin (MXT)$0.008133$31,5373,877,724 MXT$97.80-8.66%
17014238 EveriToken (EVT)$0.004305$31,2207,252,111 EVT$7,711.92-16.73%
17023463 RPICoin (RPI)$0.000035$31,092879,293,554 RPI$0.030420-0.72%
17033798 Xuez (XUEZ)$0.009017$30,9623,433,836 XUEZ$23,822.74-7.54%
17043881 BitStash (STASH)$0.000011$30,9182,831,596,769 STASH0%
17053597 InterValue (INVE)$0.000240$30,752127,892,710 INVE$10,070.82-2.46%
17062977 BitRewards (BIT)$0.000089$30,463342,725,114 BIT$6.76-14.95%
17072656 Daneel (DAN)$0.001495$30,25920,242,358 DAN$29.03-6.73%
17081763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$0.9726400%
17093690 Bulleon (BUL)$0.026697$29,2691,096,353 BUL$0.0266972.96%
17102122 Ellaism (ELLA)$0.001503$29,10019,364,074 ELLA$14.64-15.61%
17113940 P2P Global Network (P2PX)$0.000723$28,99440,079,999 P2PX$3,239.16-22.74%
17123931 Elementeum (ELET)$0.005866$28,9624,936,920 ELET$341.38-6.4%
17131850 Cream (CRM)$0.000638$28,76345,108,749 CRM$12.43-25.03%
17142752 Datarius Credit (DTRC)$0.000224$28,579127,756,071 DTRC$387.3614.18%
17153792 ARAW (ARAW)$0.000008$28,3203,368,426,360 ARAW$18.50-12.12%
17163189 Mainstream For The Underground (MFTU)$0.000026$28,1791,075,139,615 MFTU0%
17173696 SpectrumCash (XSM)$0.000008$28,1553,347,441,820 XSM0%
17183271 Ether Kingdoms Token (IMP)$0.004102$27,9476,813,012 IMP$14,225.50-0.17%
17193350 Dach Coin (DACHX)$0.001238$27,65022,341,788 DACHX$63.8334.88%
1720601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0.06%
17212007 Regalcoin (REC)$0.002134$27,31712,799,009 REC$0.160232-25.35%
1722778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17233751 Stakinglab (LABX)$0.066830$27,077405,158 LABX$379.941.15%
17243588 Absolute (ABS)$0.002095$27,07212,921,832 ABS$1,826.81-2.41%
17253517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17263359 WITChain (WIT)$0.000013$26,6351,980,000,000 WIT$403.62-8.26%
17271693 Theresa May Coin (MAY)$0.000265$26,525100,018,000 MAY$4.9352.49%
17283685 BTC Lite (BTCL)$0.001414$26,44918,700,000 BTCL$26.3313.46%
1729916 MedicCoin (MEDIC)$0.000088$26,403298,349,398 MEDIC$229.47-4.06%
17303464 Cheesecoin (CHEESE)$0.000071$26,154369,821,884 CHEESE$27.89-6.34%
17313460 Bitcoinus (BITS)$7.25e-8$25,785355,787,810,465 BITS$8,303.86-52.33%
17321380 LoMoCoin (LMC)$0.000087$25,727296,039,283 LMC0%
17333266 Carebit (CARE)$0.000176$25,434144,550,406 CARE0%
17342332 STRAKS (STAK)$0.001061$25,30923,858,907 STAK$263.1032.38%
17351223 BERNcash (BERN)$0.000354$25,18871,234,301 BERN$0.926337-0.72%
17362518 LOCIcoin (LOCI)$0.000607$25,11141,387,232 LOCI0%
17372386 KZ Cash (KZC)$0.015938$24,9271,563,996 KZC$95.48-2.39%
17383645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17392103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17403459 GoHelpFund (HELP)$0.002033$24,69712,147,167 HELP$10,009.464.98%
17412420 Nitro (NOX)$0.000258$24,52195,077,153 NOX$449.15-2.75%
17422069 Open Trading Network (OTN)$0.012111$24,5182,024,530 OTN$257.2716.52%
17434871 Secrets of Zurich (SOZ)$0.000019$24,0211,292,000,000 SOZ$10,891.76-10.54%
17443354 TRONCLASSIC (TRXC)$5.15e-8$23,956465,107,478,370 TRXC$3.61-26.31%
17454027 DeVault (DVT)$0.000318$23,91375,142,705 DVT$276.341.15%
17464109 xEURO (xEUR)$1.17$23,83520,419 xEUR$50.62-4.74%
17472475 Garlicoin (GRLC)$0.000442$23,71353,648,813 GRLC$1.86-0.72%
17483646 Herbalist Token (HERB)$0.000002$23,6389,499,999,999 HERB$8,607.540.07%
17491671 iTicoin (ITI)$0.737339$23,59532,000 ITI$245.69-5.15%
17501334 Elementrem (ELE)$0.000893$23,39026,205,539 ELE0.24%
17513684 Bitcoiin (B2G)$0.000442$23,32152,761,896 B2G$7.3765.46%
17521218 PostCoin (POST)$0.001467$23,27915,868,233 POST0%
17533882 Arqma (ARQ)$0.007256$23,2493,204,058 ARQ$383.710.48%
17542180 bitJob (STU)$0.000262$22,97187,816,093 STU$78.44-2.07%
17551241 FuzzBalls (FUZZ)$0.004729$22,8424,829,945 FUZZ0.21%
17564826 ZUM TOKEN (ZUM)$0.000008$22,7682,846,281,152 ZUM$9.0546.04%
17573146 CyberFM (CYFM)$4.43e-7$22,68251,200,000,000 CYFM0%
17583659 QUINADS (QUIN)$0.000002$22,41513,194,999,111 QUIN$62.924.4%
1759702 SpreadCoin (SPR)$0.001993$22,24211,159,260 SPR0%
17602290 YENTEN (YTN)$0.000913$22,23824,350,077 YTN$10.74-1.37%
17613764 Save Environment Token (SET)$0.023032$22,143961,395 SET0%
17621250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17633001 KWHCoin (KWH)$0.000012$21,2741,807,438,681 KWH-10.27%
17643383 Knekted (KNT)$0.000021$20,9081,000,000,000 KNT$359.222.61%
17653889 Natmin Pure Escrow (NAT)$0.000129$20,904161,588,985 NAT$143.95-32.48%
17661276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17672615 Blocklancer (LNC)$0.000172$20,654120,140,384 LNC$135.72-2.26%
17682978 AceD (ACED)$0.002033$20,63710,150,315 ACED$1.1251.18%
17693862 Scopuly (SKY)$0.000009$19,9742,191,753,462 SKY64.99%
17703369 Kuende (KUE)$0.000024$19,971822,314,133 KUE$214.85-5.55%
17713599 EtherInc (ETI)$0.000063$19,877316,701,910 ETI$10,731.76-10.68%
17723181 ShowHand (HAND)$3.21e-7$19,86061,912,434,418 HAND$14,024.23-0.94%
17733165 Arion (ARION)$0.001680$19,83711,810,749 ARION$7.24-15.54%
17742612 BitRent (RNTB)$0.000024$19,815841,738,500 RNTB$0.180417-13.55%
17753427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$0.0000450%
17761212 MojoCoin (MOJO)$0.001591$19,53512,276,850 MOJO$209.00-5.95%
17773521 PAWS Fund (PAWS)$0.010166$19,4361,911,884 PAWS$0.0762891.58%
17784287 Jobchain (JOB)$0.000013$19,2861,502,511,408 JOB$178.04-20.22%
17793624 Zealium (NZL)$0.001503$19,27512,826,159 NZL$43.18-16.66%
17803332 Gossipcoin (GOSS)$0.000599$19,05531,799,409 GOSS$25.9334.6%
17813331 CrowdWiz (WIZ)$0.004429$19,0464,300,516 WIZ$309.627.21%
17822065 XGOX (XGOX)$0.000008$18,9852,379,530,425 XGOX$26.44-2.55%
17833398 SCRIV NETWORK (SCRIV)$0.000766$18,95924,744,362 SCRIV$46.4211.73%
1784934 ParkByte (PKB)$0.003964$18,8844,764,026 PKB0%
17851747 Onix (ONX)$0.000176$18,879107,072,781 ONX0%
17863131 Thingschain (TIC)$0.000002$18,86011,445,000,000 TIC$8,746.781.92%
17871687 Digital Money Bits (DMB)$0.000177$18,771106,173,958 DMB$15.36-0.72%
17883068 BitcoiNote (BTCN)$0.001680$18,72111,146,132 BTCN$0.7969268.25%
17892849 Hurify (HUR)$0.000078$18,717241,464,943 HUR$4.08-14.88%
17904137 Magic Cube Coin (MCC)$0.000157$18,578118,694,616 MCC$10,038.76-0.16%
17913414 ZeusNetwork (ZEUS)$2.65e-7$18,56470,000,000,000 ZEUS$16.46-14.92%
1792350 BoostCoin (BOST)$0.001564$18,54011,855,487 BOST0%
17932415 ArbitrageCT (ARCT)$0.000177$18,503104,655,777 ARCT$2.21-0.72%
17943397 Neural Protocol (NRP)$0.000002$18,0199,497,994,014 NRP$1,609.86-4.54%
17951248 Bitcoin 21 (XBTC21)$0.022453$17,808793,108 XBTC21$3.58-5.58%
179669 Datacoin (DTC)$0.000442$17,55339,712,849 DTC$1.77-15.33%
1797316 Dreamcoin (DRM)$0.006811$17,4932,568,267 DRM-0.65%
17981200 NevaCoin (NEVA)$0.003883$17,2634,445,715 NEVA0%
17993446 Zenswap Network Token (ZNT)$0.000001$17,14912,001,366,640 ZNT$13,981.04-1.81%
18003971 Gratz (GRAT)$0.000549$17,01531,000,000 GRAT19.68%
18012489 BitWhite (BTW)$0.000467$16,97036,325,371 BTW$21,412.200.13%
18023086 Kora Network Token (KNT)$0.000050$16,930335,625,000 KNT$2.44-1.37%
18032935 CDMCOIN (CDM)$0.000007$16,6152,244,343,065 CDM0%
18045024 ALL BEST ICO (ALLBI)$0.000551$16,59330,132,974 ALLBI$10,024.55-22.65%
18053333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18061273 Citadel (CTL)$0.001503$16,48410,969,269 CTL$0.482661-6.24%
18073491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18081474 Eternity (ENT)$0.002210$16,3447,395,660 ENT$175.94-8.07%
18092883 ZINC (ZINC)$0.002979$16,2505,455,578 ZINC0%
18102241 Ccore (CCO)$0.009499$16,1481,699,999 CCO$11.50-5.75%
18113429 Cyber Movie Chain (CMCT)$8.02e-7$16,04920,000,000,000 CMCT0%
18123222 Bionic (BNC)$0.000030$15,951536,244,233 BNC$11,104.33-10.45%
18133454 Decentralized Asset Trading Platform (DATP)$0.000001$15,90211,820,620,222 DATP$24,525.69-1.42%
18141877 Rupaya (RUPX)$0.000256$15,64961,043,908 RUPX$11.35161.73%
18152368 REBL (REBL)$0.000090$15,544173,671,673 REBL0.52%
18162767 APIX (APIX)$0.000518$15,53830,019,595 APIX0%
18172695 VeriME (VME)$0.000084$15,029178,048,389 VME$0.016882-1.37%
1818813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
1819125 Blakecoin (BLC)$0.000619$14,94724,155,518 BLC$3.29-13.13%
1820513 Titcoin (TIT)$0.000222$14,59165,753,453 TIT0%
18213771 EthereumX (ETX)$0.000167$14,57387,225,579 ETX11.05%
18223633 BitGuild PLAT (PLAT)$0.000244$14,52959,566,902 PLAT$639,6845.87%
18231113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18241496 Luna Coin (LUNA)$0.008486$14,4811,706,429 LUNA$201.900.24%
18252619 BitStation (BSTN)$0.000003$14,4754,704,185,603 BSTN$25.34-25.32%
1826159 Cashcoin (CASH)$0.000265$14,17753,458,111 CASH$9.04-25.54%
18272966 Fox Trading (FOXT)$0.001515$13,7969,105,355 FOXT$56,032.05-2.38%
1828113 SmartCoin (SMC)$0.000530$13,63125,698,986 SMC$31.80-40.43%
18292148 Desire (DSR)$0.001326$13,61710,269,488 DSR$8,406.78-0.72%
18303508 BZLCOIN (BZL)$0.006010$13,4982,245,801 BZL$238.4040.52%
18313770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18323787 InnovativeBioresearchClassic (INNBCL)$7.42e-11$13,400180,690,412,733,532 INNBCL$191.85172.25%
18331155 Litecred (LTCR)$0.000442$13,36130,227,750 LTCR0%
18344783 Dragon Option (DRAGON)$0.000160$13,12782,096,103 DRAGON$3,020.93-7.16%
18353184 Gold Poker (GPKR)$0.002475$13,0225,260,826 GPKR$9.13-48.42%
18363265 Havy (HAVY)$0.000002$12,8627,611,248,807 HAVY0.11%
18371485 Dollar International (DOLLAR)$0.369702$12,76934,538 DOLLAR$969.692.82%
18383047 UltraNote Coin (XUN)$0.000062$12,682205,141,436 XUN$51.463.22%
18394124 EOS TRUST (EOST)$0.000002$12,6437,518,810,122 EOST$48.590.95%
18403677 ROIyal Coin (ROCO)$0.011492$12,5131,088,846 ROCO$42.94-3.72%
18413800 FidexToken (FEX)$4.20e-7$12,24529,128,335,553 FEX$12,425.575.05%
18421038 Eurocoin (EUC)$0.000986$12,23712,416,554 EUC0%
18433403 EagleX (EGX)$0.000354$11,87533,583,500 EGX$509.69-0.72%
18444598 Acash Coin (ACA)$0.000002$11,7767,003,331,814 ACA$13.45-1.37%
18453746 electrumdark (ELD)$0.003020$11,7743,899,312 ELD$324.43-8.62%
18463348 MNPCoin (MNP)$0.005304$11,6262,191,996 MNP$20.94-1.95%
18473341 Phonecoin (PHON)$0.000088$11,517130,409,847 PHON-0.81%
18481395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18493273 IQ.cash (IQ)$0.002917$11,3663,896,163 IQ$3.35-6.39%
18503317 Cryptrust (CTRT)$0.000002$11,3486,748,756,485 CTRT$0.201778-6.07%
18511683 RouletteToken (RLT)$0.000972$11,03411,346,932 RLT$248.546.25%
18523818 GoPower (GPT)$0.000135$10,92781,227,046 GPT$113.565.44%
18531206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18542461 Peerguess (GUESS)$0.000177$10,70360,537,668 GUESS$35.36-0.72%
18551153 Creditbit (CRB)$0.000628$10,61816,901,017 CRB0.79%
18563580 Crystal Token (CYL)$0.018794$10,607564,377 CYL$29,639.223.77%
18572147 ELTCOIN (ELTCOIN)$0.000118$10,59390,000,000 ELTCOIN$1,330.341.53%
18581282 High Voltage (HVCO)$0.007046$10,5271,494,171 HVCO0.16%
18591846 GeyserCoin (GSR)$0.009017$10,4901,163,404 GSR$1.30-0.25%
18603162 YoloCash (YLC)$0.000355$10,46629,499,388 YLC$2,260.02-5.46%
18612954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18622244 Payfair (PFR)$0.000262$10,32139,347,537 PFR$549.0911.22%
18632690 Biotron (BTRN)$0.000156$10,30865,965,771 BTRN$14.54-12.25%
18642974 Lightpaycoin (LPC)$0.001768$10,2435,793,754 LPC$0.760834-0.72%
18651396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18664563 UOS Network (UOS)$0.000707$10,00314,141,013 UOS$26,813.32-0.74%
18672367 Aigang (AIX)$0.000339$9,92429,274,567 AIX0%
18681353 TajCoin (TAJ)$0.000707$9,89513,991,993 TAJ$0.9547133.55%
18693174 Fintab (FNTB)$0.003534$9,8242,779,387 FNTB$0.0332933.34%
18701389 Zayedcoin (ZYD)$0.001570$9,8036,243,840 ZYD0%
18713512 Alpha Coin (APC)$0.000291$9,73733,511,882 APC$15,300.67-1.2%
18724018 Klimatas (KTS)$0.013122$9,486722,904 KTS$1,138.93-5.35%
18733856 SF Capital (SFCP)$0.000205$9,45146,198,265 SFCP0%
18743604 SkyHub Coin (SHB)$0.016177$9,380579,816 SHB$7.930.38%
1875898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18762565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC1.36%
18774881 Guider (GDR)$0.000037$9,226249,181,440 GDR$139.60-0.09%
18781651 SpeedCash (SCS)$0.015823$9,094574,745 SCS$43.167.7%
18793321 BunnyToken (BUNNY)$0.000035$8,986254,486,021 BUNNY$146.43-4.41%
18801514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18813031 Orbis Token (OBT)$0.000456$8,73219,167,751 OBT$1.1452.56%
18822648 Bitsum (BSM)$0.000005$8,6981,629,962,704 BSM$5.10-0.34%
18834178 CPUchain (CPU)$0.000619$8,66213,998,350 CPU$47.43-12.73%
18842411 Galactrum (ORE)$0.001680$8,6085,124,807 ORE$1.04-5.68%
18852032 Crystal Clear (CCT)$0.001503$8,6025,723,973 CCT$7.254.18%
18863738 Decentralized Crypto Token (DCTO)$0.000009$8,538993,067,232 DCTO0.86%
18873209 4NEW (KWATT)$0.000140$8,53561,152,763 KWATT$1,758.83-2.64%
18883442 INDINODE (XIND)$0.000009$8,511962,782,516 XIND$0.061880-50.36%
18892858 Couchain (COU)$8.74e-7$8,4819,700,000,000 COU$5,890.350.45%
18903270 e-Chat (ECHT)$0.000442$8,46919,161,060 ECHT$1.76-0.72%
18911194 Independent Money System (IMS)$0.001574$8,4505,368,934 IMS0%
18923416 Digiwage (WAGE)$0.000177$8,32147,062,308 WAGE$30.25-25.54%
1893278 Quebecoin (QBC)$0.001238$8,2966,703,138 QBC$1.9611.54%
18943313 CryptoFlow (CFL)$0.000088$8,13592,026,159 CFL$0.0015011.48%
18953412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM-0.42%
18963393 MASTERNET (MASH)$0.000256$8,09931,686,740 MASH$232.87-2.15%
18972581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18983489 Escroco Emerald (ESCE)$0.000009$7,956900,000,000 ESCE$0.00883114.88%
18993294 Bitcoin Adult (BTAD)$0.000209$7,88337,756,483 BTAD$33.325.3%
19003159 Apollon (XAP)$0.000053$7,881148,585,276 XAP$4.221.05%
1901993 BowsCoin (BSC)$0.001418$7,8695,550,102 BSC0%
19022445 Block Array (ARY)$0.000113$7,70968,430,738 ARY$430.07-68.9%
19032965 VikkyToken (VIKKY)$0.000002$7,7083,727,082,538 VIKKY$20,871.470.61%
19043778 EVOS (EVOS)$0.000707$7,50110,606,778 EVOS$127.32-0.72%
19051576 MiloCoin (MILO)$0.000682$7,35410,789,954 MILO0%
19062448 SparksPay (SPK)$0.001333$7,3075,483,098 SPK$4.09-0.18%
19073192 CatoCoin (CATO)$0.000356$7,20220,212,233 CATO0%
19083523 SnodeCoin (SND)$0.000174$7,16741,228,213 SND0%
19093219 FUTURAX (FTXT)$0.000002$7,1553,406,412,461 FTXT$65,349.65-10.55%
19103741 EurocoinToken (ECTE)$0.004272$7,1311,669,542 ECTE-0.06%
19113390 Quantis Network (QUAN)$0.000177$7,03339,779,347 QUAN$24.79-0.72%
19123129 Nyerium (NYEX)$0.000265$6,95726,231,624 NYEX$0.016707-0.72%
19132983 AdultChain (XXX)$0.000139$6,91749,917,231 XXX0%
19142355 OP Coin (OPC)$0.000004$6,8981,858,984,784 OPC4.84%
19151254 PlatinumBAR (XPTX)$0.003182$6,8742,160,126 XPTX$0.538595-38.97%
19161650 ProCurrency (PROC)$0.000065$6,772104,226,326 PROC$891.86-9.55%
19174231 Helpico (HELP)$0.285978$6,75723,628 HELP$14,448.543.18%
19182063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19193477 Asura Coin (ASA)$0.000030$6,687220,932,400 ASA$33.6526.81%
19202051 Authorship (ATS)$0.000067$6,67899,971,428 ATS0%
1921536 Joincoin (J)$0.001949$6,5593,364,952 J-0.49%
19225075 Egoras (EGR)$0.000750$6,5328,709,882 EGR$72,493.25-0.93%
19232956 Narrative (NRVE)$0.000127$6,41250,654,634 NRVE-0.45%
1924938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19251368 Veltor (VLT)$0.011405$6,328554,855 VLT0.07%
19261546 Centurion (CNT)$0.000081$6,32377,663,826 CNT0%
19272960 Tourist Token (TOTO)$0.000002$6,3074,033,323,630 TOTO$7,028.981.61%
19281209 PosEx (PEX)$0.002564$6,2892,453,240 PEX$0.90158525.18%
19293422 SHPING (SHPING)$0.000007$6,277933,228,649 SHPING$37.16-55.04%
19303478 BitMoney (BIT)$0.000075$6,20482,497,698 BIT$438.6533.87%
19313447 Atheios (ATH)$0.000354$6,20317,543,150 ATH$0.423385-0.72%
19322589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19333413 nDEX (NDX)$3.87e-7$5,79314,978,687,251 NDX$0.056464-1.37%
19343358 Helper Search Token (HSN)$6.82e-7$5,7828,479,947,437 HSN0%
19351959 Oceanlab (OCL)$0.000123$5,72546,500,000 OCL$0.003693-8.75%
19362176 Decision Token (HST)$0.000178$5,71432,025,998 HST0%
19373644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19382701 TrustNote (TTT)$0.000018$5,577309,999,945 TTT0%
19393374 Ragnarok (RAGNA)$0.000354$5,56415,735,657 RAGNA$0.36843532.37%
19402033 BridgeCoin (BCO)$0.000139$3,74327,000,000 BCO-2.43%
19412168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19422257 Nekonium (NUKO)$0.000442$5,30412,000,829 NUKO$1.01-0.72%
19431291 Comet (CMT)$0.005834$5,092872,830 CMT$0.90167311.06%
19443216 DeltaChain (DELTA)$6.73e-7$5,0447,500,000,000 DELTA$33.96-43.64%
19453267 Project Coin (PRJ)$0.000088$4,99656,514,475 PRJ$395.39-1.56%
19461210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19474845 ESCX Token (ESCX)$0.000040$4,890123,134,015 ESCX$91.22-1.37%
19483293 Olympic (OLMP)$0.000037$4,862130,251,768 OLMP0%
19493151 Akroma (AKA)$0.000251$4,81919,177,485 AKA$28.71-0.06%
19501912 Dalecoin (DALC)$0.005304$4,760897,508 DALC$36.792.65%
19514205 Xenoverse (XENO)$0.000888$4,7355,332,325 XENO$5,826.091.93%
1952263 PLNcoin (PLNC)$0.000265$4,53217,089,600 PLNC$1.313.89%
19531922 Monoeci (XMCC)$0.000546$4,4778,194,328 XMCC0%
19541935 LiteCoin Ultra (LTCU)$0.004243$4,3761,031,300 LTCU$3.43-0.72%
19554766 KAASO (KAASO)$0.000091$4,34647,600,000 KAASO$929.98-1.58%
1956831 Wild Beast Block (WBB)$0.023779$4,326181,919 WBB$1.56-0.72%
19573298 UralsCoin (URALS)$0.000284$4,24214,921,278 URALS0%
19581674 Cannation (CNNC)$0.001693$4,1932,476,893 CNNC0.05%
19593097 XOVBank (XOV)$0.000032$4,192131,202,358 XOV$3.234.1%
19602583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC$17,956.894.05%
19612278 HollyWoodCoin (HWC)$0.000177$4,16023,530,988 HWC$35.340.96%
19623290 Elliot Coin (ELLI)$0.000150$3,96926,414,196 ELLI$1.960.57%
19631052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19642131 iBTC (IBTC)$0.000082$3,94248,102,774 IBTC0%
19653886 ICOCalendar.Today (ICT)$0.003173$3,8351,208,500 ICT$5,480.554.55%
19661825 LiteBitcoin (LBTC)$0.000128$3,69328,940,333 LBTC$0.12761043.31%
19673688 MoX (MOX)$0.000707$3,5555,027,488 MOX$0.578721-60.15%
19684159 Bitcoin Token (BTCT)$0.000348$3,2499,345,515 BTCT0%
19693338 PAXEX (PAXEX)$0.000177$3,10617,571,745 PAXEX$7.71-27.62%
19701509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19711774 SocialCoin (SOCC)$0.000265$2,78610,518,425 SOCC$19.8686.22%
1972986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19733254 Mirai (MRI)$0.000771$2,6453,432,003 MRI$230.71-0.68%
19741632 Concoin (CONX)$0.003536$2,632744,266 CONX$32.084.5%
19751657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19761515 iBank (IBANK)$0.000533$2,4124,526,324 IBANK0%
19771630 Coinonat (CXT)$0.000265$2,2878,623,200 CXT$3.4910.66%
19783808 Cointorox (OROX)$0.000408$2,2565,525,108 OROX0%
19794080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19803967 Eva Cash (EVC)$0.002405$2,164900,000 EVC$67.07-34.19%
19813232 Staker (STR)$0.001414$2,1241,501,579 STR$0.270939-16.4%
19822460 Qbic (QBIC)$0.000442$2,0704,684,176 QBIC$2.41-41.31%
1983520 Virtacoin (VTA)$3.98e-7$2,0705,201,310,113 VTA$0.6829462.74%
19843263 Dinero (DIN)$0.000219$1,9598,947,929 DIN$3.9527.78%
1985656 Prime-XI (PXI)$0.000089$1,94421,931,815 PXI-0.46%
19861259 PonziCoin (PONZI)$0.002122$1,827861,099 PONZI$181.15-19.08%
19873050 Dystem (DTEM)$0.000274$1,7576,410,512 DTEM$6.70-59.82%
19881367 Experience Points (XP)$0.000002$1,727996,446,199 XP0%
19891691 Project-X (NANOX)$22,011.44$1,7230 NANOX$6.513%
19903613 Dash Green (DASHG)$0.000734$1,6882,300,683 DASHG$11.91-3.06%
19912140 SONO (SONO)$0.000796$1,6592,084,823 SONO$1.78-0.72%
19923308 Xchange (XCG)$0.000163$1,5899,753,850 XCG0%
19932205 Phantomx (PNX)$0.000030$1,45348,495,525 PNX$13.62-62.61%
19941090 Save and Gain (SANDG)$0.000430$1,3173,064,800 SANDG-1.57%
19953250 Zoomba (ZBA)$0.000053$1,31024,697,826 ZBA$1.97-0.72%
19961824 BitCoal (COAL)$0.000265$1,1934,500,000 COAL$8.849.38%
19971926 BROTHER (BRAT)$0.000007$1,120160,000,000 BRAT0%
19983400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19993629 LRM Coin (LRM)$0.000097$9679,949,308 LRM$0.03861456.01%
20003030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
20013807 LitecoinToken (LTK)$1.00e-8$94093,798,013,228 LTK$0.0884140.18%
20023410 Bitspace (BSX)$0.000067$94013,984,941 BSX0%
20031558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS-0.07%
20042100 JavaScript Token (JS)$0.000098$7827,991,996 JS-0.11%
20053287 Abulaba (AAA)$0.000050$76115,090,818 AAA$5.045.04%
20063909 SPIDER VPS (SPDR)$0.000245$7312,988,850 SPDR0%
20073355 Azart (AZART)$0.000137$5694,146,379 AZART0%
20083583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20093424 QYNO (QNO)$0.000354$3801,075,172 QNO$8.185.13%
20103586 Bitcoin X (BTX)$0.000132$3802,864,374 BTX0%
20113384 Benz (BENZ)$0.000050$3015,958,969 BENZ$426.80-1.37%
20121832 HarmonyCoin (HMC)$0.000174$98561,235 HMC0%
20133841 StellarPay (XLB)$0.000021$723,424,785 XLB0%
2014857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20152253 Jiyo [OLD] (JIYO)$0.000008$466,100,012 JIYO0%
20162456 OFCOIN (OF)$0.000066$-- OF$916,318,292-4.83%
20174623 Gomics (GOM)$0.549555$-- GOM$58,540,546-0.34%
20184779 HUSD (HUSD)$1.00$-- HUSD$34,498,3380.16%
20195102 Enzo (NZO)$0.085022$-- NZO$29,481,537-2.46%
20205028 ROAD (ROAD)$0.037962$-- ROAD$26,058,8462.05%
20212596 CK USD (CKUSD)$0.105817$-- CKUSD$23,994,914-7.19%
20222878 DigiFinexToken (DFT)$0.348469$-- DFT$17,823,5440.02%
20234943 Multi-collateral DAI (DAI)$0.990388$-- DAI$16,069,629-1.23%
20244129 Polkadot [IOU] (DOT)$109.23$-- DOT$15,381,307-16.45%
20255085 Building Cities Beyond Blockchain (BCB)$3.44$-- BCB$13,928,3910.19%
20262280 Filecoin [Futures] (FIL)$5.28$-- FIL$13,362,09516.02%
20274078 Super Zero (SERO)$0.071334$-- SERO$11,589,7281.61%
20282712 MyToken (MT)$0.001273$-- MT$9,907,4961.52%
20294899 Yap Stone (YAP)$0.268800$-- YAP$7,956,671-1.18%
20305117 Origin Protocol (OGN)$0.119825$-- OGN$7,522,606-3.73%
20314229 Yobit Token (YO)$1,264.98$-- YO$5,044,274-1.15%
20323252 ShineChain (SHE)$0.000638$-- SHE$4,574,815-1.94%
20333217 Ontology Gas (ONG)$0.111743$-- ONG$4,350,003-2.6%
20345084 PlayFuel (PLF)$0.505967$-- PLF$4,259,205-1.57%
20353924 DREP (DREP)$0.003180$-- DREP$4,009,516-16.28%
20364133 YottaChain (YTA)$0.081368$-- YTA$3,687,270-2.94%
20373891 V-Dimension (VOLLAR)$0.543226$-- VOLLAR$3,298,597-0.07%
20384800 Mogu (MOGX)$0.507751$-- MOGX$3,289,485-0.89%
20393238 ABCC Token (AT)$0.051842$-- AT$3,127,297-0.24%
20404953 FirmaChain (FCT)$0.028632$-- FCT$2,519,226-1.65%
20415103 Tachyon Protocol (IPX)$0.052158$-- IPX$2,448,881-26.4%
20425026 Orchid (OXT)$0.302293$-- OXT$2,099,067-2.67%
20434941 Bispex (BPX)$0.003214$-- BPX$2,092,5011.29%
20442091 Exchange Union (XUC)$1.38$-- XUC$2,017,2291.44%
20455070 Tap (XTP)$0.189086$-- XTP$1,881,94130.04%
20463880 OceanEx Token (OCE)$0.001906$-- OCE$1,622,3370.18%
20475051 Bitcoin Free Cash (BFC)$8.07$-- BFC$1,514,7076.13%
20483012 VeThor Token (VTHO)$0.000604$-- VTHO$1,411,613-0.06%
20494701 CoinHe Token (CHT)$0.199080$-- CHT$1,369,5920.01%
20504299 Tokoin (TOKO)$0.063549$-- TOKO$1,305,7041.12%
20514119 VinDax Coin (VD)$0.046152$-- VD$1,283,113-17.67%
20524946 Vinci (VINCI)$1.21$-- VINCI$1,249,347-1.05%
20534695 Echoin (EC)$0.003388$-- EC$1,235,676-0.71%
20545002 SafeCapital (SCAP)$3.80$-- SCAP$1,194,7098.77%
20554262 UltrAlpha (UAT)$0.079920$-- UAT$1,170,977-2.01%
20564955 CAPITAL X CELL (CXC)$1.03$-- CXC$1,144,6646.1%
20574430 VNX Exchange (VNXLU)$0.266876$-- VNXLU$1,074,513-0.08%
20582895 Coni (CONI)$0.013199$-- CONI$1,036,2922.69%
20594280 12Ships (TSHP)$0.011277$-- TSHP$998,735-2.35%
20604820 ALP Coin (ALP)$0.259877$-- ALP$968,8160.28%
20613196 KNOW (KNOW)$0.001769$-- KNOW$944,768-12.83%
20622432 StarChain (STC)$0.001693$-- STC$924,708-0.62%
20633925 Tratok (TRAT)$0.005807$-- TRAT$832,928-6.27%
20644907 Fortem Capital (FCQ)$0.230411$-- FCQ$763,1266.27%
20655034 Kusama (KSM)$1.02$-- KSM$727,905-5.82%
20664212 LinkToken (LTK)$0.042727$-- LTK$669,1560.36%
20672366 FairGame (FAIR)$0.001194$-- FAIR$633,699-2.91%
20684951 Zynecoin (ZYN)$0.672142$-- ZYN$625,455-1.29%
20693485 Game Stars (GST)$0.000998$-- GST$616,916-27.67%
20704956 MarcoPolo Protocol (MAP)$0.060294$-- MAP$613,59511.88%
20714817 Filenet (FN)$0.348643$-- FN$611,113-0.46%
20724892 Marshal Lion Group Coin (MLGC)$0.932273$-- MLGC$588,994143.33%
20734958 Precium (PCM)$0.006878$-- PCM$519,695-0.27%
20743937 NNB Token (NNB)$0.001066$-- NNB$508,991-4.42%
20754928 Medium (MDM)$0.703777$-- MDM$476,668-0.46%
20762928 PlayCoin [QRC20] (PLY)$0.003703$-- PLY$450,755-15.87%
20773356 The Midas Touch Gold (TMTG)$0.003351$-- TMTG$420,0091.36%
20785072 Rakon (RKN)$0.080364$-- RKN$415,537-5.48%
20793872 Bilaxy Token (BIA)$0.002614$-- BIA$415,1453.43%
20803995 Gosama (GOS)$0.158024$-- GOS$399,6478.19%
20812396 WETH (WETH)$168.15$-- WETH$389,150-1.37%
20822919 DWS (DWS)$0.000235$-- DWS$350,716-15.85%
20832376 TopChain (TOPC)$0.007032$-- TOPC$325,357-1.53%
20842981 Consentium (CSM)$0.023574$-- CSM$313,553-1.48%
20853849 WHEN Token (WHEN)$0.002759$-- WHEN$311,687-2.82%
20864484 ChronoCoin (CRN)$0.008408$-- CRN$309,728-6.49%
20875087 CRYPTOBUCKS (CBUCKS)$0.012818$-- CBUCKS$298,109-0.41%
20884176 Dapp Token (DAPPT)$0.000677$-- DAPPT$297,949-0.06%
20895127 Orient Walt (HTDF)$1.03$-- HTDF$287,474-1.81%
20904999 Davion (DAVP)$1.05$-- DAVP$274,491-2.16%
20914139 Brazilian Digital Token (BRZ)$0.236203$-- BRZ$256,7120.62%
20924762 ZVCHAIN (ZVC)$0.070837$-- ZVC$251,219-6.34%
20933670 ROMToken (ROM)$0.000189$-- ROM$251,15928.02%
20944254 Hintchain (HINT)$0.003487$-- HINT$242,2092.77%
20953060 Yuan Chain Coin (YCC)$0.009387$-- YCC$241,968-2.52%
20963834 Dexter G (DXG)$0.645739$-- DXG$232,305-6.61%
20974366 MixMarvel (MIX)$0.002657$-- MIX$232,2352.21%
20983934 CNNS (CNNS)$0.004746$-- CNNS$227,991-0.02%
20995045 QURA GLOBAL (QURA)$0.001616$-- QURA$222,041-2.92%
21004872 BenePit Protocol (BNP)$0.004008$-- BNP$221,823-0.63%
21012999 Hdac (HDAC)$0.022049$-- HDAC$215,364-1.4%
21022700 Celsius (CEL)$0.137885$-- CEL$206,501-4.54%
21032846 FuturoCoin (FTO)$0.088705$-- FTO$200,3526.61%
21044806 Tesra (TSR)$0.041905$-- TSR$199,8280.95%
21054239 Bitcloud Pro (BPRO)$0.001676$-- BPRO$195,1654.53%
21063789 Boltt Coin (BOLTT)$0.009303$-- BOLTT$176,253-1.25%
21074862 DAD Chain (DAD)$0.157845$-- DAD$174,122-5.09%
21084621 USDx stablecoin (USDX)$1.00$-- USDX$173,4860.2%
21094202 Opennity (OPNN)$0.000253$-- OPNN$166,573-21.71%
21104073 SPIN Protocol (SPIN)$0.003816$-- SPIN$165,313-1.56%
21114793 D Community (DILI)$0.000351$-- DILI$149,1475.42%
21123231 Blockchain Quotations Index Token (BQT)$0.010356$-- BQT$148,45210%
21134285 Lukki Operating Token (LOT)$0.008435$-- LOT$145,035-0.77%
21145058 USDA (USDA)$0.921291$-- USDA$144,6400.04%
21154187 Volume Network (VOL)$0.013556$-- VOL$143,550-7.41%
21163259 YouLive Coin (UC)$0.000136$-- UC$141,5810.67%
21174240 Custody Token (CUST)$0.003565$-- CUST$131,0510.44%
21184992 Tradeplus (TDPS)$15.99$-- TDPS$121,974-0.68%
21194108 En-Tan-Mo (ETM)$0.014908$-- ETM$118,7520.75%
21204674 Whole Network (NODE)$0.004631$-- NODE$112,288-3.71%
21214586 ProBit Token (PROB)$0.085851$-- PROB$111,5117.16%
21224248 Simone (SON)$660.32$-- SON$109,468-10.7%
21231037 Agoras Tokens (AGRS)$0.758715$-- AGRS$107,256-1.38%
21242713 KEY (KEY)$0.001362$-- KEY$105,615-0.45%
21254774 1irstGold (1GOLD)$51.33$-- 1GOLD$104,7360.07%
21263061 Promotion Coin (PC)$0.000064$-- PC$100,930-2.78%
21274836 Dash Cash (DSC)$0.711215$-- DSC$98,412.222.26%
21285124 Egoras Dollar (EUSD)$1.01$-- EUSD$91,648.59-2.09%
21292736 InsurChain (INSUR)$0.000106$-- INSUR$90,754.03-0.54%
21303996 IOU (IOUX)$0.247167$-- IOUX$84,686.40-1.22%
21313780 Sparkle (SPRKL)$0.019233$-- SPRKL$82,459.503.22%
21324290 EMOGI Network (LOL)$0.000858$-- LOL$81,384.113.17%
21334488 Kahsh (KSH)$0.095386$-- KSH$79,154.5010.92%
21344520 Decentralized Vulnerability Platform (DVP)$0.003499$-- DVP$76,723.251.4%
21355083 Curio (CUR)$0.664680$-- CUR$72,979.78-19.03%
21362903 SEER (SEER)$0.000681$-- SEER$72,967.7430.16%
21372293 United Bitcoin (UBTC)$1.28$-- UBTC$68,648.65-1.24%
21384844 MeconCash (MCH)$0.320510$-- MCH$67,160.08-25.71%
21395114 Coinsbit Token (CNB)$0.001946$-- CNB$60,525.64-11.43%
21403182 HitChain (HIT)$0.000048$-- HIT$56,023.60-0.9%
21412361 Show (SHOW)$0.000385$-- SHOW$55,434.313.02%
21423860 Blockcloud (BLOC)$0.001204$-- BLOC$53,881.07-10.77%
21433295 BUMO (BU)$0.007100$-- BU$51,909.06-1.73%
21444696 Asian-African Capital Chain (ACC)$0.737935$-- ACC$51,308.51-2.59%
21454633 CryptoBossCoin (CBC)$0.070791$-- CBC$49,850.84157.96%
21462434 Maggie (MAG)$0.000569$-- MAG$47,550.34-15.73%
21472871 Ubique Chain Of Things (UCT)$0.006297$-- UCT$47,544.089.45%
21484560 Tchain (TCH)$0.004073$-- TCH$46,793.120.26%
21494985 ArdCoin (ARDX)$0.001063$-- ARDX$46,610.96-19.69%
21504765 Treelion (TRN)$0.193712$-- TRN$42,233.76-2.26%
21513153 Twinkle (TKT)$0.002210$-- TKT$42,228.97-9.37%
21522281 BitcoinX (BCX)$0.000712$-- BCX$41,906.10-24.44%
21534012 InnovaMinex (MINX)$0.030690$-- MINX$41,730.245.89%
21543258 BitUP Token (BUT)$0.001094$-- BUT$41,542.97-4.83%
21553844 Xtock (XTX)$0.000258$-- XTX$38,334.3527.64%
21562282 Super Bitcoin (SBTC)$1.42$-- SBTC$37,584.739.92%
21573127 Themis (GET)$0.005928$-- GET$36,916.822.96%
21584007 B91 (B91)$0.031281$-- B91$36,429.62-4.93%
21593347 CARAT (CARAT)$0.708327$-- CARAT$36,068.10-0.12%
21604197 ShareToken (SHR)$0.002940$-- SHR$35,916.76-3.78%
21613653 Baer Chain (BRC)$1.21$-- BRC$34,510.31-13.6%
21624441 Vectorspace AI (VXV)$0.229662$-- VXV$34,390.33-3.02%
21633820 BuckHathCoin (BHIG)$0.690610$-- BHIG$33,840.34-0.88%
21642888 CarBlock (CAR)$0.000673$-- CAR$32,367.96-1.71%
21654749 Bit Trust System (BIUT)$0.012736$-- BIUT$31,611.620.28%
21664289 IOEX (IOEX)$0.021099$-- IOEX$31,427.63-4.77%
21672962 CHEX (CHEX)$0.003488$-- CHEX$31,145.01-0.85%
21683983 PATHHIVE (PHV)$0.012268$-- PHV$30,566.011.47%
21693004 Volt (ACDC)$0.000065$-- ACDC$30,098.271.17%
21703582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$29,880.283.14%
21714495 VENA (VENA)$0.001262$-- VENA$29,748.723.3%
21723074 Experience Token (EXT)$0.000047$-- EXT$29,707.54-13.38%
21734296 Ladder Network Token (LAD)$0.007033$-- LAD$29,437.06-3.57%
21742719 Cybereits (CRE)$0.001236$-- CRE$27,301.60-3.39%
21755078 THENODE (THE)$0.266251$-- THE$27,287.26-0.12%
21762947 SoPay (SOP)$0.000218$-- SOP$26,042.83-7.79%
21773282 Ti-Value (TV)$0.005810$-- TV$24,353.890.47%
21784196 Pledge Coin (PLG)$0.002818$-- PLG$24,329.81-1.59%
21794677 Tepleton (TEP)$0.050049$-- TEP$22,972.04-0.69%
21803595 PalletOne (PTN)$0.002971$-- PTN$22,382.15-2.93%
21815113 inSure (SURE)$0.043478$-- SURE$22,245.84-1.45%
21823286 MEX (MEX)$0.000289$-- MEX$22,139.37-55.15%
21835057 Helex (HLX)$0.924657$-- HLX$20,682.77-12.36%
21844000 Coindom (CCC)$0.001908$-- CCC$20,635.946.81%
21852247 BlockCDN (BCDN)$0.003599$-- BCDN$18,779.72-2.06%
21864983 Demeter Chain (DMTC)$0.014478$-- DMTC$18,768.0928.3%
21872008 MSD (MSD)$0.005201$-- MSD$18,042.51-2.55%
21885105 1AI Token (1AI)$0.000088$-- 1AI$17,707.77-50.36%
21893759 Jinbi Token (JNB)$108.77$-- JNB$16,895.48-2.27%
21904691 Zano (ZANO)$0.239792$-- ZANO$16,468.580.43%
21913923 VENJOCOIN (VJC)$8.60$-- VJC$16,239.31-4.78%
21922470 CoinMeet (MEET)$0.007399$-- MEET$15,713.98-4.67%
21932741 Intelligent Investment Chain (IIC)$0.000124$-- IIC$15,210.68-6.93%
21943681 CENTERCOIN (CENT)$0.000662$-- CENT$15,112.7010.15%
21954466 Ormeus Ecosystem (ECO)$0.000719$-- ECO$14,733.632.19%
21964102 TranslateMe Network Token (TMN)$0.001294$-- TMN$14,718.090.51%
21974291 Krypton Galaxy Coin (KGC)$0.000525$-- KGC$14,291.020.84%
21984929 JD Coin (JDC)$0.109303$-- JDC$13,274.8515.4%
21992852 Engine (EGCC)$0.000154$-- EGCC$12,927.03-3.3%
22002488 ValueChain (VLC)$0.001009$-- VLC$11,946.426.03%
22013448 Commerce Data Connection (CDC)$0.000213$-- CDC$11,824.951.27%
22024023 Bitcoin BEP2 (BTCB)$8,846.81$-- BTCB$11,451.79-0.71%
22033938 Muzika (MZK)$0.003948$-- MZK$11,231.960.63%
22044835 NOVA (NOVA)$0.000010$-- NOVA$10,029.720.73%
22054910 CoinDeal Token (CDL)$0.028553$-- CDL$10,004.720.09%
22063123 GSENetwork (GSE)$0.000096$-- GSE$9,987.67-4.65%
22073888 bitCEO (BCEO)$0.103289$-- BCEO$9,655.940.76%
22084260 Aitheon (ACU)$0.002570$-- ACU$9,454.30-20.51%
22092406 InvestDigital (IDT)$0.003725$-- IDT$9,381.313.01%
22103076 Endorsit (EDS)$0.000046$-- EDS$9,212.351.16%
22114496 xCrypt Token (XCT)$0.000624$-- XCT$9,186.92-6.85%
22122987 ThingsOperatingSystem (TOS)$0.001233$-- TOS$8,997.26-4.08%
22135060 XeniosCoin (XNC)$0.122132$-- XNC$8,982.99-0.05%
22145033 Creatanium (CMB)$1.11$-- CMB$8,843.670.8%
22155107 BitKAM (KAM)$0.001178$-- KAM$8,667.57-8.2%
22162262 COMSA [ETH] (CMS)$0.063287$-- CMS$8,480.2912.53%
22173110 NewsToken (NEWOS)$0.000370$-- NEWOS$8,383.02-0.38%
22182969 Globalvillage Ecosystem (GVE)$0.000201$-- GVE$7,800.801.39%
22194186 Binance GBP Stable Coin (BGBP)$1.30$-- BGBP$7,551.71-0.2%
22202670 Pixie Coin (PXC)$0.000896$-- PXC$7,095.531.68%
22214251 DeepCloud AI (DEEP)$0.001426$-- DEEP$6,982.14-2.21%
22224009 IZIChain (IZI)$0.000401$-- IZI$6,646.460%
22232914 BeeKan (BKBT)$0.000376$-- BKBT$6,541.38-3.31%
22244003 Zenon (ZNN)$3.46$-- ZNN$5,887.96-10.3%
22252266 COMSA [XEM] (CMS)$0.062560$-- CMS$5,878.099.7%
22265010 Saga (SGA)$1.38$-- SGA$5,834.84-1.11%
22273747 Aunite (AUNIT)$0.022795$-- AUNIT$5,601.503.23%
22282734 EduCoin (EDU)$0.000080$-- EDU$5,383.73-2.54%
22295115 Terra KRW (KRT)$0.000855$-- KRT$5,347.25-0.34%
22302986 DACC (DACC)$0.000012$-- DACC$4,802.18-4.49%
22312994 Bitcoin File (BIFI)$0.001126$-- BIFI$4,337.803.89%
22323292 CariNet (CIT)$0.001396$-- CIT$4,269.99-3.1%
22333743 QUSD (QUSD)$0.012037$-- QUSD$4,197.91-1.63%
22344824 SymVerse (SYM)$0.118812$-- SYM$4,044.8714.67%
22354975 Newsolution (NST)$0.087543$-- NST$3,925.332.32%
22364225 Crex Token (CREX)$5.01$-- CREX$3,895.08-0.58%
22373905 DUO Network Token (DUO)$0.006073$-- DUO$3,812.71-26.91%
22384936 LOLTOKEN (LOL)$0.022769$-- LOL$3,759.68-20.92%
22392894 OTCBTC Token (OTB)$0.001639$-- OTB$3,714.66-0.32%
22402408 Qube (QUBE)$0.000144$-- QUBE$3,632.919.53%
22413927 Atlas Token (ATLS)$0.007748$-- ATLS$2,918.71-1.38%
22424971 NairaX (NIRX)$0.003644$-- NIRX$2,854.63-0.99%
22433640 Livepeer (LPT)$2.02$-- LPT$2,768.29-2.15%
22442329 Hyper Pay (HPY)$0.000925$-- HPY$2,459.52-2.58%
22454989 HGH Token (HGH)$0.000354$-- HGH$2,128.295.63%
22464077 Maya Preferred 223 (MAPR)$196.34$-- MAPR$2,045.0480.61%
22475064 WowSecret (WOW)$0.067184$-- WOW$1,998.90-0.04%
22483417 Future1coin (F1C)$0.001625$-- F1C$1,762.573.91%
22492013 Infinity Economics (XIN)$0.002396$-- XIN$1,734.890.44%
22504114 Golden Token (GOLD)$0.006446$-- GOLD$1,727.88-6.61%
22513249 Usechain Token (USE)$0.000892$-- USE$1,694.90-5.55%
22524384 CaluraCoin (CLC)$0.001591$-- CLC$1,226.57-19.28%
22534063 7Eleven (7E)$0.000002$-- 7E$1,215.66-9.43%
22544048 MGC Token (MGC)$0.004205$-- MGC$1,189.97-5.21%
22554301 Tutor's Diary (TUDA)$0.001503$-- TUDA$1,130.85-0.72%
22563188 SuperEdge (ECT)$0.000016$-- ECT$927.715.76%
22574787 BitcoinV (BTCV)$0.133788$-- BTCV$902.92-12.38%
22584111 IDEALCOIN (IDEAL)$0.003801$-- IDEAL$885.67-0.72%
22592950 LemoChain (LEMO)$0.002124$-- LEMO$677.9310.01%
22605056 BuySell (BULL)$19.55$-- BULL$673.90-8.88%
22615079 apM Coin (APM)$0.355365$-- APM$669.76-0.47%
22624830 VERA (VERA)$0.000095$-- VERA$587.59-38.91%
22634276 Defi (DEFI)$0.043337$-- DEFI$575.1025.32%
22643744 WEBN token (WEBN)$0.000004$-- WEBN$559.31-0.82%
22654864 Schilling-Coin (SCH)$0.002301$-- SCH$559.101.19%
22664920 Aerotoken (AET)$0.122621$-- AET$544.31-10.72%
22672740 Influence Chain (INC)$0.000174$-- INC$527.39-8.19%
22684093 Uranus (URAC)$0.000616$-- URAC$508.11-0.73%
22694819 DMme (DMME)$0.026078$-- DMME$489.27-0.62%
22703836 HOT Token (HOT)$0.001360$-- HOT$469.15-2.03%
22713117 Social Lending Token (SLT)$0.001493$-- SLT$424.461.14%
227258 Sexcoin (SXC)$0.002917$-- SXC$393.6753.56%
22734104 FUZE Token (FUZE)$52.50$-- FUZE$372.705.3%
22742911 ORS Group (ORS)$0.044136$-- ORS$343.440.53%
22753926 Stellar Gold (XLMG)$0.001786$-- XLMG$316.171.86%
22764508 Voltz (VOLTZ)$0.019998$-- VOLTZ$279.8914%
22773660 USDCoin (USC)$0.319564$-- USC$262.88-0.67%
22781323 First Bitcoin (BIT)$0.004332$-- BIT$261.94-0.72%
22794089 Blockmason Link (BLINK)$0.000310$-- BLINK$261.704.38%
22803253 eosBLACK (BLACK)$0.000412$-- BLACK$256.956.13%
22811809 TerraNova (TER)$0.030851$-- TER$249.506.99%
22823067 XTRD (XTRD)$0.000639$-- XTRD$244.14-2.66%
22833902 MoneroV (XMV)$0.005658$-- XMV$211.31-4.65%
22843026 IOV BlockChain (IOV)$0.000159$-- IOV$192.08-5.27%
22852018 EncryptoTel [ETH] (ETT)$0.002210$-- ETT$179.47-0.72%
22861135 ClubCoin (CLUB)$0.027315$-- CLUB$163.74-6.71%
22874505 Midas (MIDAS)$0.479574$-- MIDAS$136.76-0.76%
22883498 CapdaxToken (XCD)$0.002758$-- XCD$135.8213.7%
22893832 Big Bang Game Coin (BBGC)$0.000029$-- BBGC$132.7721.1%
22904634 AERUM (XRM)$0.002620$-- XRM$130.86-13.01%
22913993 Emanate (EMT)$0.011294$-- EMT$109.181.01%
22925099 Hanacoin (HANA)$0.004674$-- HANA$77.29-0.64%
22934383 PHANTOM (XPH)$0.000442$-- XPH$74.22-35.17%
22943991 Alphacon (ALP)$0.000465$-- ALP$73.81-0.29%
22954494 NSS Coin (NSS)$0.018759$-- NSS$70.250.44%
22962618 StockChain (SCC)$0.000051$-- SCC$66.902.73%
22975037 Huptex (HTX)$0.000813$-- HTX$59.97-1.35%
22983790 RoboCalls (RC20)$0.000031$-- RC20$53.659.73%
22993939 Tronipay (TRP)$0.001394$-- TRP$35.7553.51%
23004868 Lukiu (LKU)$0.007138$-- LKU$34.26-2.6%
23014050 Oculor (OCUL)$0.000018$-- OCUL$33.401.75%
23024966 Eureka Coin (ERK)$0.006688$-- ERK$27.84-1.51%
23034708 Colletrix (CIPX)$0.000002$-- CIPX$27.60-3.36%
23043470 Dragon Token (DT)$1.90$-- DT$23.460.04%
23052609 Lendroid Support Token (LST)$0.000420$-- LST$21.7020.95%
23063069 NAM COIN (NAM)$0.000070$-- NAM$19.70148.78%
23072383 Jingtum Tech (SWTC)$0.000470$-- SWTC$15.920%
23083745 BiNGO.Fun (777)$0.000099$-- 777$12.37-11.4%
23093090 Wiki Token (WIKI)$0.291717$-- WIKI$11.873.51%
23105065 Axial Entertainment Digital Asset (AXL)$0.006726$-- AXL$11.5031.51%
23113490 Valuto (VLU)$0.000177$-- VLU$8.91-25.53%
23122119 BTCMoon (BTCM)$0.000619$-- BTCM$8.23-10.96%
23132370 Bitcoin God (GOD)$0.089992$-- GOD$7.47-84.1%
23142997 DIPNET (DPN)$0.000212$-- DPN$6.45-1.5%
23154693 Global X Change Token (GXT)$0.361592$-- GXT$4.788.25%
23163073 Esports Token (EST)$0.000252$-- EST$4.720.64%
23174010 Sparkster (SPRK)$0.000570$-- SPRK$4.49-1.37%
23184013 SpectreSecurityCoin (XSPC)$0.000309$-- XSPC$3.7044.78%
23194914 Bitcoin & Company Network (BITN)$0.015721$-- BITN$3.3310.25%
23204257 Bitball Treasure (BTRS)$4.64$-- BTRS$3.110.82%
2321733 Quotient (XQN)$0.000265$-- XQN$2.7632.67%
23222101 Ethereum Lite (ELITE)$0.002740$-- ELITE$2.752.59%
23233827 BUDDY (BUD)$0.000001$-- BUD$2.66-56.68%
23243456 PlusOneCoin (PLUS1)$0.015987$-- PLUS1$2.52-0.85%
23254822 Kappi Network (KAPP)$0.000002$-- KAPP$1.18-1.38%
23263994 Smartup (SMARTUP)$0.000058$-- SMARTUP$0.44308111.79%
23274567 Oath Protocol (OATH)$0.000016$-- OATH$0.344514-35.76%
23283954 One DEX (ODEX)$4.43e-7$-- ODEX$0.316074-7.71%
2329572 RabbitCoin (RBBT)$0.000001$-- RBBT$0.2558016.77%
23301398 PROUD Money (PROUD)$0.001680$-- PROUD$0.2346974.79%
23313276 SaveNode (SNO)$0.000088$-- SNO$0.2296091.54%
23323320 TCOIN (TCN)$0.014055$-- TCN$0.090698-0.72%
23333504 HondaisCoin (HNDC)$0.000009$-- HNDC$0.021460-0.72%
2334918 Bubble (BUB)$0.019271$-- BUB0%
23351020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23361146 AvatarCoin (AV)$0.051187$-- AV0%
23371164 Francs (FRN)$0.003538$-- FRN0%
23381351 Aces (ACES)$0.000124$-- ACES0%
23391393 Tellurion (TELL)$6.24e-7$-- TELL0%
23401623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23411843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23421865 Wink (WINK)$0.000158$-- WINK0%
23431921 SIGMAcoin (SIGMA)$0.000673$-- SIGMA-1.37%
23441944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23452201 WINCOIN (WC)$0.024016$-- WC0%
23462358 Content and AD Network (CAN)$0.000113$-- CAN0%
23472435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23482440 Read (READ)$0.000990$-- READ0%
23492483 OceanChain (OC)$0.000009$-- OC0%
23502517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23512522 Superior Coin (SUP)$0.000018$-- SUP-0.65%
23522647 SnipCoin (SNIP)$0.000075$-- SNIP0%
23532857 SalPay (SAL)$0.003412$-- SAL0%
23542904 FToken (FT)$0.030897$-- FT-0.12%
23552959 WeToken (WT)$0.000101$-- WT0%
23562975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23573107 BingoCoin (BOC)$0.001315$-- BOC0%
23583109 Ordocoin (RDC)$0.000007$-- RDC0%
23593135 CEDEX Coin (CEDEX)$0.023699$-- CEDEX11.08%
23603152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23613169 Hybrid Block (HYB)$0.000494$-- HYB-0.18%
23623193 RRCoin (RRC)$0.000021$-- RRC0%
23633198 KingXChain (KXC)$0.000001$-- KXC-1.11%
23643208 YUKI (YUKI)$0.000001$-- YUKI0%
23653229 Centaure (CEN)$0.000089$-- CEN0.32%
23663257 GazeCoin (GZE)$0.000729$-- GZE0%
23673277 vSportCoin (VSC)$0.001091$-- VSC3.72%
23683304 MobilinkToken (MOLK)$0.001690$-- MOLK-0.88%
23693328 CMITCOIN (CMIT)$0.000003$-- CMIT-0.78%
23703587 Bgogo Token (BGG)$0.000531$-- BGG-4.45%
23713692 TOKOK (TOK)$0.002872$-- TOK3.66%
23723693 M2O (M2O)$0.000118$-- M2O0%
23733697 Gamblica (GMBC)$0.000725$-- GMBC0%
23743720 SDUSD (SDUSD)$0.974795$-- SDUSD0%
23753803 Diruna (DRA)$0.000030$-- DRA6.37%
23763848 OOOBTC TOKEN (OBX)$0.001603$-- OBX0%
23773851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23783852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23793864 UTEMIS (UTS)$0.000225$-- UTS0%
23803865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23813984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23823989 LevelApp Token (LVL)$0.000034$-- LVL0%
23834004 Zerobank (ZB)$0.009120$-- ZB0%
23844042 COINBIG (CB)$0.002632$-- CB0%
23854125 NOIZchain (NOIZ)$0.420958$-- NOIZ18.14%
23864153 BAWnetwork (BAW)$0.000002$-- BAW0%
23874227 GoMoney (GOM)$0.001860$-- GOM0.31%
23884685 Rally (RALLY)$0.000264$-- RALLY0%
23894750 Versess Coin (VERS)$60.74$-- VERS0%
23904831 Ethlyte Crypto (EtLyteT)$0.719963$-- EtLyteT0%
23914854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23924878 Know Your Developer (KYD)$0.003160$-- KYD0%
23935015 HEX (HEX)$0.000096$-- HEX-23.77%
23942515 ACChain (ACC)$0.010536$-- ACC0%
23952834 ContractNet (CNET)$0.008335$-- CNET0%
23963160 Infinipay (IFP)$0.000015$-- IFP0%
23973310 ALLCOIN (ALC)$0.000561$-- ALC0%
23984994 Harcomia (HCA)$-- HCA0%
23995068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay