X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,248.23$131,163,633,18218,095,950 BTC$16,806,551,337-0.46%
21027 Ethereum (ETH)$144.30$15,711,612,922108,879,411 ETH$7,116,998,630-1.2%
352 XRP (XRP)$0.223186$9,660,749,55443,285,660,917 XRP$1,121,199,5220.41%
4825 Tether (USDT)$1.02$4,192,159,1164,108,044,456 USDT$20,245,741,7901.41%
51831 Bitcoin Cash (BCH)$207.98$3,777,176,60618,161,225 BCH$1,138,559,7070.45%
62 Litecoin (LTC)$44.15$2,817,560,67163,818,634 LTC$2,475,416,239-0.59%
71765 EOS (EOS)$2.59$2,444,147,042943,912,842 EOS$1,422,001,492-1.24%
81839 Binance Coin (BNB)$14.85$2,309,473,423155,536,713 BNB$172,056,5830.07%
93602 Bitcoin SV (BSV)$95.41$1,723,996,08418,068,415 BSV$288,482,390-0.1%
10512 Stellar (XLM)$0.054054$1,084,042,21320,054,779,554 XLM$189,158,1320.39%
112011 Tezos (XTZ)$1.52$1,000,716,699660,373,612 XTZ$56,964,0566.44%
122010 Cardano (ADA)$0.036758$953,030,09025,927,070,538 ADA$37,058,2050.68%
131958 TRON (TRX)$0.014214$947,807,54766,682,072,191 TRX$926,957,3360.09%
14328 Monero (XMR)$53.34$925,407,50917,349,638 XMR$150,238,3540.75%
153957 UNUS SED LEO (LEO)$0.901851$901,399,388999,498,893 LEO$7,898,471-0.24%
161975 Chainlink (LINK)$2.20$768,771,806350,000,000 LINK$162,176,484-0.17%
173794 Cosmos (ATOM)$3.68$700,876,682190,688,439 ATOM$193,855,7742.56%
182502 Huobi Token (HT)$2.74$660,814,131241,284,047 HT$77,275,8401.16%
191376 NEO (NEO)$8.60$606,453,91070,538,831 NEO$310,048,8010.44%
201720 IOTA (MIOTA)$0.198575$551,946,0022,779,530,283 MIOTA$4,625,2180.43%
211518 Maker (MKR)$483.69$483,691,4301,000,000 MKR$4,604,229-3.94%
223408 USD Coin (USDC)$1.01$480,574,992475,996,552 USDC$238,487,5230.23%
233296 MINDOL (MIN)$3.09$478,675,533154,950,383 MIN$3,399,17532.37%
24131 Dash (DASH)$50.02$460,474,2869,204,899 DASH$263,805,570-0.2%
251321 Ethereum Classic (ETC)$3.80$440,169,896115,789,196 ETC$708,002,9400.47%
262566 Ontology (ONT)$0.595021$379,237,081637,351,170 ONT$70,117,3571.05%
273635 Crypto.com Coin (CRO)$0.029161$357,472,69012,258,447,489 CRO$3,905,685-0.19%
283077 VeChain (VET)$0.006181$342,789,87755,454,734,800 VET$78,211,8181.02%
29873 NEM (XEM)$0.035632$320,691,1128,999,999,999 XEM$32,589,9481.6%
303662 HedgeTrade (HEDG)$1.11$319,456,525288,114,855 HEDG$868,1310.89%
3174 Dogecoin (DOGE)$0.002201$269,449,573122,424,240,956 DOGE$65,103,259-0.02%
321697 Basic Attention Token (BAT)$0.178763$252,226,3221,410,954,190 BAT$59,910,3521.76%
331437 Zcash (ZEC)$30.98$249,203,1248,043,631 ZEC$137,264,7753.48%
343330 Paxos Standard (PAX)$1.01$236,802,506234,433,169 PAX$197,035,3690.18%
351168 Decred (DCR)$20.00$215,716,62710,786,831 DCR$6,050,7532.84%
362586 Synthetix Network Token (SNX)$1.21$181,091,973149,785,020 SNX$210,7630.66%
371684 Qtum (QTUM)$1.74$167,328,80196,228,308 QTUM$308,766,9151.2%
382563 TrueUSD (TUSD)$1.01$161,591,035160,432,709 TUSD$126,783,1140.16%
392585 Centrality (CENNZ)$0.125868$134,608,3251,069,442,193 CENNZ$440,529-4.2%
401896 0x (ZRX)$0.221590$133,933,711604,421,968 ZRX$13,473,859-0.24%
414030 Algorand (ALGO)$0.284908$131,976,849463,226,145 ALGO$109,213,3955.12%
422577 Ravencoin (RVN)$0.025085$126,592,6805,046,460,000 RVN$19,196,3453.96%
434195 FTX Token (FTT)$1.74$116,989,30167,232,941 FTT$2,593,386-0.95%
441104 Augur (REP)$10.27$113,018,14911,000,000 REP$9,343,1322.68%
452682 Holo (HOT)$0.000674$108,844,681161,519,149,568 HOT$5,313,508-0.56%
462453 EDUCare (EKT)$0.108226$108,225,9531,000,000,000 EKT$6,269,3709.09%
471567 Nano (NANO)$0.806235$107,429,481133,248,297 NANO$2,187,6360.46%
482830 Seele (SEELE)$0.152451$106,648,796699,562,206 SEELE$38,140,0631.45%
491808 OmiseGO (OMG)$0.733603$102,884,493140,245,398 OMG$53,881,3502.56%
502083 Bitcoin Gold (BTG)$5.74$100,612,28417,513,924 BTG$13,636,3360.32%
513437 ABBC Coin (ABBC)$0.163933$91,249,562556,626,634 ABBC$49,769,7520.09%
523351 ZB Token (ZB)$0.190434$88,225,969463,288,810 ZB$227,303,530-0.76%
533704 V Systems (VSYS)$0.045437$85,075,1401,872,382,389 VSYS$2,140,021-4.53%
54109 DigiByte (DGB)$0.006519$82,056,83412,588,190,370 DGB$840,3520.93%
551214 Lisk (LSK)$0.657394$80,176,622121,961,217 LSK$1,267,9301.89%
562087 KuCoin Shares (KCS)$0.948593$78,129,45282,363,551 KCS$5,368,1361.13%
571866 Bytom (BTM)$0.074951$75,138,7211,002,499,275 BTM$13,097,8120.3%
584172 LUNA (LUNA)$0.259068$74,551,004287,765,804 LUNA$362,8410.94%
59693 Verge (XVG)$0.004415$71,079,31816,100,503,239 XVG$3,358,9478.8%
601521 Komodo (KMD)$0.599113$70,272,034117,293,461 KMD$4,097,3912.5%
612441 Molecular Future (MOF)$1.59$69,800,86943,852,875 MOF$20,147,071-0.12%
622222 Bitcoin Diamond (BCD)$0.370477$69,091,266186,492,898 BCD$57,645,5450.29%
632416 THETA (THETA)$0.078015$67,912,503870,502,690 THETA$1,081,3034.7%
644279 Swipe (SXP)$1.11$67,625,70661,135,911 SXP$10,906,858-0.32%
651776 MCO (MCO)$4.18$65,959,29115,793,831 MCO$18,901,8731.23%
662099 ICON (ICX)$0.127195$64,759,782509,137,495 ICX$5,229,8391.77%
672405 IOST (IOST)$0.005281$63,440,94212,013,965,609 IOST$21,884,5561.12%
682130 Enjin Coin (ENJ)$0.078252$61,425,221784,964,643 ENJ$24,147,89211.35%
693718 BitTorrent (BTT)$0.000289$61,395,434212,116,500,000 BTT$58,831,137-0.08%
701274 Waves (WAVES)$0.608983$61,244,660100,568,830 WAVES$42,320,83414.86%
711042 Siacoin (SC)$0.001432$59,863,19541,817,047,634 SC$1,038,515-1.17%
72213 MonaCoin (MONA)$0.883196$58,052,16265,729,675 MONA$326,992-0.26%
733139 DxChain Token (DX)$0.001135$56,730,78550,000,000,000 DX$1,210,091-0.39%
74372 Bytecoin (BCN)$0.000304$55,888,149184,066,828,814 BCN$8,328.29-8.34%
752308 Single Collateral DAI (SAI)$1.01$54,809,02454,312,391 SAI$710,5360.24%
762469 Zilliqa (ZIL)$0.005556$54,121,3279,741,391,145 ZIL$9,407,9271.12%
772694 Nexo (NEXO)$0.095289$53,361,934560,000,011 NEXO$9,617,7630.49%
78463 BitShares (BTS)$0.019407$53,354,6812,749,270,000 BTS$899,6090.36%
793155 Quant (QNT)$4.35$52,559,20812,072,738 QNT$1,604,054-4.55%
801903 HyperCash (HC)$1.18$52,280,06544,451,499 HC$1,676,007-0.07%
813218 Energi (NRG)$2.17$50,796,68023,453,835 NRG$549,594-4%
82291 MaidSafeCoin (MAID)$0.112116$50,738,500452,552,412 MAID$246,2490.62%
831698 Horizen (ZEN)$6.01$47,802,3297,955,550 ZEN$1,063,450-2.82%
841230 Steem (STEEM)$0.131630$46,555,186353,683,294 STEEM$1,801,891-1.23%
853890 Matic Network (MATIC)$0.018152$46,271,4532,549,094,192 MATIC$94,498,8621.4%
861700 Aeternity (AE)$0.154718$45,501,280294,091,336 AE$19,394,2581.34%
871320 Ardor (ARDR)$0.045481$45,435,387998,999,495 ARDR$1,775,583-0.35%
881637 iExec RLC (RLC)$0.554521$44,400,92180,070,793 RLC$453,3735.4%
891229 DigixDAO (DGD)$18.81$37,617,4762,000,000 DGD$868,5913.47%
902137 Electroneum (ETN)$0.003744$37,135,4569,918,133,615 ETN$86,966.240.38%
911759 Status (SNT)$0.010289$35,708,6903,470,483,788 SNT$181,712,321-0.74%
922044 Enigma (ENG)$0.475678$35,597,88574,836,171 ENG$477,7943.56%
933773 Fetch.ai (FET)$0.053812$35,205,021654,222,760 FET$19,151,0219.03%
942447 Crypterium (CRPT)$0.413751$35,055,58884,726,357 CRPT$137,660-0.8%
953724 SOLVE (SOLVE)$0.106922$35,008,816327,424,138 SOLVE$178,5470.73%
962989 STASIS EURO (EURS)$1.09$34,960,43431,979,207 EURS$495,278-0.79%
974066 Chiliz (CHZ)$0.009222$34,710,6053,763,769,182 CHZ$3,093,4959.07%
981982 Kyber Network (KNC)$0.204182$34,709,782169,994,380 KNC$4,568,7514.89%
992603 Pundi X (NPXS)$0.000147$34,386,715234,562,817,276 NPXS$777,499-0.99%
1004079 Silverway (SLV)$0.338118$33,811,763100,000,000 SLV$2,444,0572.34%
1011455 Golem (GNT)$0.034428$33,740,896980,050,000 GNT$1,349,6711.66%
1023709 Grin (GRIN)$1.16$32,885,62928,401,120 GRIN$29,714,520-0.87%
1031703 Metaverse ETP (ETP)$0.418409$32,285,50877,162,468 ETP$949,315-1.07%
1042299 aelf (ELF)$0.057940$31,547,374544,480,200 ELF$10,129,7752.9%
1053701 RIF Token (RIF)$0.057413$31,451,456547,806,681 RIF$3,861,182-4.96%
1063829 Nash Exchange (NEX)$0.854524$30,930,91436,196,678 NEX$1,945,589-2.52%
1072874 Aurora (AOA)$0.004680$30,621,0476,542,330,148 AOA$2,357,354-0.28%
1081414 Zcoin (XZC)$3.34$30,054,4258,999,018 XZC$2,917,363-0.59%
1092772 Digitex Futures (DGTX)$0.038131$29,980,853786,260,170 DGTX$1,081,9990.09%
1101343 Stratis (STRAT)$0.299365$29,816,35999,598,754 STRAT$904,8318.04%
1111966 Decentraland (MANA)$0.027897$29,295,4941,050,141,509 MANA$9,916,5795.39%
1123871 Newton (NEW)$0.002451$29,279,44811,948,333,332 NEW$2,655,905-1.07%
1132539 Ren (REN)$0.035400$29,099,001822,003,651 REN$1,488,3143.92%
1141750 GXChain (GXC)$0.422270$27,447,52265,000,000 GXC$8,615,7200.24%
1153702 Beam (BEAM)$0.544785$26,640,90348,901,680 BEAM$34,109,2434.05%
1163617 ILCoin (ILC)$0.076546$26,442,398345,442,487 ILC$300,0320.5%
1172492 Elastos (ELA)$1.54$26,171,76216,975,139 ELA$2,097,321-0.31%
1181757 FunFair (FUN)$0.003994$26,156,1346,548,879,189 FUN$2,295,11821.94%
1191789 Populous (PPT)$0.477395$25,422,35053,252,246 PPT$1,187,0382.49%
1201087 Factom (FCT)$2.77$25,078,1729,046,980 FCT$194,804-2.04%
1213721 Huobi Pool Token (HPT)$0.004906$24,818,6015,058,798,288 HPT$1,370,737-1.26%
1224642 Hedera Hashgraph (HBAR)$0.025203$24,328,677965,307,236 HBAR$3,034,4209.14%
1232346 WaykiChain (WICC)$0.122554$23,162,651189,000,000 WICC$57,078,625-1.56%
1242096 Ripio Credit Network (RCN)$0.045341$23,089,286509,235,327 RCN$1,817,3925.53%
1253695 Hyperion (HYN)$0.071874$22,767,224316,765,917 HYN$101,206-0.24%
1262570 TomoChain (TOMO)$0.343119$22,487,59465,538,825 TOMO$7,482,34610.1%
1272062 Aion (AION)$0.061916$22,460,151362,749,958 AION$3,758,9617.18%
1282306 Bread (BRD)$0.250035$22,186,63488,733,978 BRD$873,6563.56%
1291923 Tierion (TNT)$0.050934$21,824,189428,481,269 TNT$1,253,3431.4%
1303657 Lambda (LAMB)$0.030200$21,660,562717,246,016 LAMB$47,015,818-1.15%
1311934 Loopring (LRC)$0.023643$21,645,492915,496,769 LRC$1,456,6090.42%
1321925 Waltonchain (WTC)$0.497386$21,436,37743,098,087 WTC$2,275,3414.23%
1331908 Nebulas (NAS)$0.410682$21,336,00551,952,589 NAS$3,019,0922%
1342092 NULS (NULS)$0.284456$20,984,47173,770,500 NULS$3,499,7662.66%
1353513 Fantom (FTM)$0.011364$20,609,6091,813,658,595 FTM$3,571,2455.42%
1362135 Revain (R)$0.041811$20,255,546484,450,000 R$219,1991.21%
1372777 IoTeX (IOTX)$0.003714$20,056,7255,399,999,999 IOTX$2,306,4343.07%
1381586 Ark (ARK)$0.170032$19,850,160116,743,954 ARK$725,7891.18%
1392859 XMax (XMX)$0.001094$19,606,21717,919,905,554 XMX$218,600,255-5.72%
1403945 Harmony (ONE)$0.005705$19,439,6693,407,659,620 ONE$6,851,9523.15%
1414687 Binance USD (BUSD)$1.01$18,985,95418,795,945 BUSD$6,215,9950.26%
1422606 Wanchain (WAN)$0.177665$18,859,544106,152,493 WAN$807,3392.6%
1434206 WINk (WIN)$0.000095$18,628,857196,500,113,934 WIN$1,173,8111.05%
1442276 Ignis (IGNIS)$0.024449$18,608,992761,143,950 IGNIS$1,700,442-3.39%
1453920 Diamond Platform Token (DPT)$12.60$18,504,8601,468,771 DPT$75,902.342.11%
1462213 QASH (QASH)$0.052164$18,257,423350,000,000 QASH$169,179-0.09%
1472593 Dragon Coins (DRG)$0.052246$18,215,869348,657,484 DRG$51,014.935.19%
1482300 WAX (WAXP)$0.019124$18,191,381951,255,606 WAXP$119,357-1.31%
1493441 Divi (DIVI)$0.012985$18,179,9751,400,042,691 DIVI$104,665-0.5%
1502043 Cindicator (CND)$0.009731$17,856,6191,834,956,174 CND$2,216,027-7.3%
1512588 Loom Network (LOOM)$0.018354$17,791,975969,370,717 LOOM$2,804,6482.64%
1523053 YOU COIN (YOU)$0.040258$17,652,253438,479,472 YOU$19,899,054-5.17%
1533930 Thunder Token (TT)$0.005986$17,369,6192,901,919,605 TT$1,829,72912.75%
1541358 EDC Blockchain (EDC)$0.006426$17,161,6812,670,646,025 EDC$470,9190.81%
1552457 TrueChain (TRUE)$0.213927$17,023,34279,575,543 TRUE$12,490,5700.18%
1561816 Civic (CVC)$0.025171$16,864,523670,000,000 CVC$1,785,982-0.12%
1574269 Gatechain Token (GT)$0.382073$16,856,63844,118,874 GT$1,829,2643.64%
158118 ReddCoin (RDD)$0.000581$16,736,12728,808,713,174 RDD$124,597-4.23%
1592132 Power Ledger (POWR)$0.039245$16,560,896421,984,675 POWR$31,692,0483.73%
1601727 Bancor (BNT)$0.257810$16,283,60563,161,241 BNT$12,880,6881.34%
1612900 Project Pai (PAI)$0.011187$16,221,3211,450,012,862 PAI$445,6812.6%
1624086 Elrond (ERD)$0.002133$16,177,7647,584,166,667 ERD$3,012,8110.24%
1632748 Loki (LOKI)$0.361766$16,116,01744,548,228 LOKI$30,712.990.12%
1643020 BHPCoin (BHP)$0.795427$16,049,79920,177,578 BHP$1,801,630-0.92%
1653814 Celer Network (CELR)$0.004527$15,885,2763,509,044,342 CELR$5,879,0123.59%
1661680 Aragon (ANT)$0.504803$15,749,48131,199,262 ANT$6,384.03-0.45%
1672239 Aave (LEND)$0.013484$15,215,1111,128,357,877 LEND$244,308-0.16%
1681772 Storj (STORJ)$0.111742$15,173,127135,787,439 STORJ$2,444,431-0.5%
1691788 Metal (MTL)$0.275841$14,890,96353,983,821 MTL$10,511,004-0.29%
1701807 Santiment Network Token (SAN)$0.237188$14,862,30362,660,371 SAN$6,066.02-4.9%
1712868 Constellation (DAG)$0.015693$14,320,188912,494,988 DAG$1,670,4353.46%
1723325 Robotina (ROX)$0.046987$14,272,805303,758,412 ROX$93,442.30-0.76%
1731876 Dentacoin (DCN)$0.000026$13,914,295540,285,602,593 DCN$240,0312.01%
174789 Nexus (NXS)$0.214699$13,884,99964,671,957 NXS$448,83512.86%
1752861 GoChain (GO)$0.015914$13,767,164865,113,725 GO$4,314,53617.29%
176258 Groestlcoin (GRS)$0.185255$13,705,99773,984,419 GRS$678,3962.93%
1771886 Dent (DENT)$0.000177$13,668,31377,375,838,994 DENT$369,790-1.39%
1781659 Gnosis (GNO)$12.31$13,597,1081,104,590 GNO$29,644.87-2.16%
1792556 Credits (CS)$0.072174$13,422,914185,980,874 CS$464,265-2.15%
1804157 THORChain (RUNE)$0.112254$13,108,318116,773,207 RUNE$205,5557.85%
1814090 Wirex Token (WXT)$0.010054$13,070,7431,300,000,000 WXT$730,3170.55%
1822545 Arcblock (ABT)$0.132353$13,043,92698,554,305 ABT$8,396,2526.25%
1834275 Cocos-BCX (COCOS)$0.000740$12,805,82617,313,548,127 COCOS$2,428,9833.32%
1842631 ODEM (ODE)$0.057607$12,622,179219,110,098 ODE$225,358-0.63%
185541 Syscoin (SYS)$0.021965$12,573,768572,437,128 SYS$277,4736.7%
1862496 Polymath (POLY)$0.027422$12,339,712450,000,000 POLY$8,987,8413.55%
1872057 Eidoo (EDO)$0.232418$12,074,71651,952,530 EDO$197,2031.98%
1882845 MediBloc [ERC20] (MEDX)$0.003507$12,043,7723,434,635,926 MEDX$49,786.96-0.84%
1891169 PIVX (PIVX)$0.211480$12,008,10156,781,166 PIVX$11,638,2521.57%
1902394 Telcoin (TEL)$0.000304$12,007,54339,439,015,724 TEL$83,126.557.92%
1912760 Cred (LBA)$0.018790$11,997,611638,523,897 LBA$917,9563.19%
1922934 BitKan (KAN)$0.001918$11,717,6066,107,927,698 KAN$352,5631.82%
1933835 Orbs (ORBS)$0.005913$11,619,4351,965,127,791 ORBS$1,917,340-1.15%
1943884 Function X (FX)$0.082453$11,580,502140,450,505 FX$160,489-0.06%
1953911 Ocean Protocol (OCEAN)$0.033219$11,473,946345,405,994 OCEAN$11,018,4585.17%
1962638 Cortex (CTXC)$0.073565$11,019,431149,792,458 CTXC$1,781,2863.84%
1972927 sUSD (SUSD)$0.994969$10,980,77711,036,305 SUSD$5,211.592.19%
19899 Vertcoin (VTC)$0.208784$10,962,36252,505,647 VTC$819,2542.4%
1994057 Aladdin (ADN)$0.000345$10,820,71131,344,026,230 ADN$5,958,903-1.84%
2001785 Gas (GAS)$1.06$10,709,02310,128,375 GAS$961,9712.83%
2014949 999 (999)$2.89$626,535,392217,101,154 999$4,398,187-1.26%
2023085 INO COIN (INO)$1.59$286,184,405180,003,180 INO$3,418.45-0.55%
2034113 UNI COIN (UNI)$3.20$192,134,67860,006,847 UNI0%
2043116 Insight Chain (INB)$0.531584$186,002,743349,902,689 INB$6,993,8431.15%
2051681 PRIZM (PZM)$0.343305$170,585,715496,892,516 PZM$332,72419.17%
2063144 ThoreCoin (THR)$1,377.56$119,415,00386,686 THR$139,206-0.25%
2073916 ThoreNext (THX)$5.47$118,476,02421,652,254 THX$143,162-2.14%
2082907 Karatgold Coin (KBC)$0.029114$109,250,4243,752,561,744 KBC$2,458,4602.39%
2092027 Cryptonex (CNX)$1.90$105,939,87255,686,329 CNX$2,002,2570.03%
2102349 Mixin (XIN)$215.13$100,343,466466,424 XIN$5,596,6870.47%
2114748 Dimension Chain (EON)$0.314066$76,878,280244,783,561 EON$2,175,788-3%
2124694 GAPS (GAP)$6.87$68,663,00810,000,000 GAP$1,292,998-1.95%
2133840 1irstcoin (FST)$1.82$67,433,03337,105,527 FST$252,114-0.15%
2143987 Beldex (BDX)$0.067677$66,338,774980,222,595 BDX$867,085-2.02%
2152897 Clipper Coin (CCC)$0.020720$60,984,1492,943,270,216 CCC$7,980,013-10.03%
2163897 OKB (OKB)$2.56$51,196,20720,000,000 OKB$88,252,633-1.9%
2174049 Bitbook Gambling (BXK)$0.134608$49,588,063368,387,491 BXK$492,8580.86%
2183791 Jewel (JWL)$0.896555$49,050,56354,710,035 JWL$1,346.0718.83%
2194469 MineBee (MB)$0.026323$48,173,8381,830,117,455 MB$305,672-0.66%
2203812 Flexacoin (FXC)$0.002196$47,309,17921,542,695,749 FXC$34,408.14-10.85%
2213519 Breezecoin (BRZE)$0.454412$45,441,172100,000,000 BRZE$118,3220.67%
2224005 Tratin (TRAT)$0.000375$42,020,030112,002,966,735 TRAT$61.278.6%
2233873 botXcoin (BOTX)$0.025059$40,889,3931,631,694,137 BOTX$300,592-0.54%
2244360 FABRK (FAB)$0.008129$38,972,5444,794,443,397 FAB$418,408-5.97%
2254967 Joule (JUL)$0.037881$38,278,9351,010,499,999 JUL$56,310.51-0.14%
2262090 LATOKEN (LA)$0.100321$38,132,367380,104,462 LA$60,089.89-2%
2273415 Buggyra Coin Zero (BCZERO)$0.017769$35,728,9372,010,775,988 BCZERO$10,528.002.71%
2283607 VestChain (VEST)$0.005027$35,586,5317,078,400,000 VEST$9,882.04-1.37%
2294152 CryptoVerificationCoin (CVCC)$58.13$33,865,282582,595 CVCC$33.71-1.1%
2303673 BitMax Token (BTMX)$0.050131$33,394,815666,156,379 BTMX$2,537,0331.17%
2314067 Cryptoindex.com 100 (CIX100)$0.528943$33,011,24762,409,782 CIX100$75,223.20-0.42%
2324283 BitForex Token (BF)$0.007725$32,843,5484,251,590,766 BF$1,551,3890.76%
2333974 Bitcoin 2 (BTC2)$1.88$32,689,74117,356,434 BTC2$3,208.3213.75%
2343344 Ecoreal Estate (ECOREAL)$0.150464$31,434,671208,918,852 ECOREAL$13,329.61-8.85%
2353788 NEXT (NET)$0.772044$31,261,46740,491,818 NET$299,4361%
2364747 Velas (VLX)$0.023342$30,357,6751,300,540,342 VLX$1,050,7331.32%
2373364 PLATINCOIN (PLC)$6.02$30,120,1135,001,073 PLC$68,229,6578.27%
2382842 Bankera (BNK)$0.001161$28,585,72124,618,912,108 BNK$4,281.604.34%
2394064 USDK (USDK)$0.995820$28,480,53228,600,072 USDK$30,978,410-0.02%
2401710 Veritaseum (VERI)$11.84$25,449,9302,149,646 VERI$6,293.12-3.91%
2414162 Storeum (STO)$0.093997$24,580,007261,498,364 STO0%
2422298 Dynamic Trading Rights (DTR)$0.015592$23,630,2111,515,529,858 DTR$38,411.21-0.63%
2432918 Bit-Z Token (BZ)$0.169110$22,175,120131,128,391 BZ$8,645,5991.23%
2443936 GNY (GNY)$0.113972$21,925,481192,376,657 GNY$27,190.871.25%
2453224 Qubitica (QBIT)$26.86$21,723,380808,675 QBIT$91,861.16-0.55%
2463664 AgaveCoin (AGVC)$0.052125$20,361,125390,619,593 AGVC$17,989.36-3.77%
24745 CasinoCoin (CSC)$0.000510$20,172,53439,533,742,610 CSC$35,298.563.2%
2482990 EXMR FDN (EXMR)$1.58$18,550,29711,756,612 EXMR$62,190.0916.19%
2493966 BitcoinHD (BHD)$3.34$18,185,2215,441,091 BHD$4,414,984-9.24%
2504220 General Attention Currency (XAC)$1.78$17,773,29110,000,000 XAC$1,642.03-0.55%
2512403 MOAC (MOAC)$0.273259$17,068,64662,463,334 MOAC$6,117.50-0.59%
2522444 CRYPTO20 (C20)$0.404075$16,312,34140,369,597 C20$2,169.58-2.57%
2532526 Envion (EVN)$0.125111$15,942,274127,425,494 EVN$140.9028.05%
2544660 Telos (TLOS)$0.066943$15,545,291232,217,572 TLOS$164,313-0.29%
2553666 Ultiledger (ULT)$0.024038$15,094,882627,967,996 ULT$2,134,789-2.32%
256723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2573507 MicroBitcoin (MBC)$0.000073$13,828,890188,777,000,000 MBC$17,346.16-0.3%
2583063 Vitae (VITAE)$0.715075$13,221,15118,489,191 VITAE$14,105.95-2.65%
2594281 BHEX Token (BHT)$0.026672$13,196,718494,771,330 BHT$822,2330.65%
2603620 Atlas Protocol (ATP)$0.005071$13,062,7032,576,065,703 ATP$162,2724.72%
2614041 MX Token (MX)$0.059045$12,673,633214,645,274 MX$4,347,4331.07%
2622941 CoinEx Token (CET)$0.013925$12,234,266878,605,037 CET$1,858,598-0.15%
2634705 PAX Gold (PAXG)$1,490.61$11,899,1967,983 PAXG$404,6190.07%
2643404 Wixlar (WIX)$0.004866$11,636,5252,391,284,597 WIX$2,133.6631.46%
2651492 Obyte (GBYTE)$15.89$11,601,076729,858 GBYTE$9,276.56-1.8%
2663929 BQT (BQTX)$0.029216$11,443,933391,697,349 BQTX$213,328-7.07%
2672381 Spectre.ai Dividend Token (SXDT)$0.136121$11,171,91482,073,519 SXDT0%
2683115 Maximine Coin (MXM)$0.006488$10,697,9931,649,000,000 MXM$18,380.86-5.89%
2693134 ETERNAL TOKEN (XET)$0.113442$10,603,39293,470,000 XET$2,410.9910.91%
2702307 Bibox Token (BIX)$0.098323$10,489,650106,685,920 BIX$1,303,963-2.63%
2713458 ZTCoin (ZT)$0.037992$10,483,814275,948,925 ZT$15,410.56-0.84%
2722246 CyberMiles (CMT)$0.013096$10,476,427800,000,000 CMT$2,720,8552.26%
2733918 Safe (SAFE)$0.494523$10,303,62920,835,499 SAFE$75,276.79-1.9%
2743874 IRISnet (IRIS)$0.021208$10,281,891484,802,297 IRIS$15,493,2793.73%
2754075 CryptoFranc (XCHF)$1.02$10,234,66410,041,000 XCHF$4,375.540.42%
2762359 Polis (POLIS)$1.15$10,210,9788,912,192 POLIS$18,107.380.04%
2771954 Moeda Loyalty Points (MDA)$0.519852$10,204,12019,628,888 MDA$249,4600.43%
2783733 S4FE (S4F)$0.038162$10,201,965267,333,572 S4F$928.89-25.2%
2792036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2802066 Everus (EVR)$0.022289$10,184,211456,924,212 EVR$1,478.25-45.25%
2812992 Apollo Currency (APL)$0.000687$10,086,75314,685,096,531 APL$246,182-3.03%
2824058 FIBOS (FO)$0.009524$10,082,4651,058,635,656 FO$176,778-1.98%
2832204 B2BX (B2B)$0.511481$10,040,26119,629,794 B2B$35,038.58-1.46%
2842599 Noah Coin (NOAH)$0.000306$10,002,25632,687,957,978 NOAH$12,076.01-78.69%
2852454 UnlimitedIP (UIP)$0.008090$10,001,0451,236,152,840 UIP$270,8566.32%
2862572 BABB (BAX)$0.000303$9,985,13332,988,712,035 BAX$295,603-6.67%
2872424 SingularityNET (AGI)$0.018487$9,977,138539,673,260 AGI$155,7280.46%
2882267 Tael (WABI)$0.149818$9,887,96465,999,999 WABI$217,6913.66%
2892143 Streamr DATAcoin (DATA)$0.014587$9,877,958677,154,514 DATA$1,145,7571.67%
29066 Nxt (NXT)$0.009875$9,865,532998,999,942 NXT$1,739,517-2%
2914268 NewYork Exchange (NYE)$3.07$9,808,6333,191,503 NYE$567,3930.11%
2923822 Theta Fuel (TFUEL)$0.002539$9,745,0043,838,301,572 TFUEL$326,470-0.11%
2932371 United Traders Token (UTT)$0.258547$9,697,82337,508,999 UTT$493.78-6.3%
2942297 Storm (STORM)$0.001456$9,665,2906,636,743,622 STORM$1,265,0847.3%
2952746 GreenPower (GRN)$0.002986$9,651,1873,231,699,360 GRN$9,766.98-8.56%
2964490 Emirex Token (EMRX)$0.388896$9,619,30524,734,902 EMRX$110,2402.51%
2973083 LINA (LINA)$0.034696$9,612,199277,040,967 LINA$553,008-14.77%
2983737 BTU Protocol (BTU)$0.135900$9,514,98170,014,807 BTU$4,947.280.03%
2991732 Numeraire (NMR)$7.03$9,479,1061,349,328 NMR$583,0973.86%
3002071 Request (REQ)$0.012059$9,463,366784,749,077 REQ$113,7713.71%
3013175 TTC (TTC)$0.024903$9,386,147376,910,209 TTC$68,947.23-2.42%
3023968 Elitium (EUM)$0.967944$9,346,4569,655,990 EUM$44,905.380.91%
3032605 BnkToTheFuture (BFT)$0.012701$9,271,717729,989,999 BFT$385,4851.44%
3042289 Gifto (GTO)$0.015331$9,262,902604,212,222 GTO$1,481,05829.11%
3052251 IoT Chain (ITC)$0.110647$9,235,13183,464,658 ITC$6,009,3459.93%
3062896 Mainframe (MFT)$0.001039$9,212,2108,867,344,815 MFT$1,364,3856.41%
3072780 NKN (NKN)$0.019642$9,166,140466,666,666 NKN$1,518,1310.65%
3084182 GoWithMi (GMAT)$0.003361$9,152,6772,723,550,000 GMAT$143,653-2.1%
3094209 MB8 Coin (MB8)$0.015622$9,152,271585,864,783 MB8$6,161.99-6.68%
3104644 Poseidon Network (QQQ)$0.004273$9,063,9612,121,003,878 QQQ$85,232.652.39%
3112840 QuarkChain (QKC)$0.003723$9,006,1082,418,849,926 QKC$1,612,5533.63%
31267 Unobtanium (UNO)$43.03$8,665,461201,390 UNO$452.317.4%
3132937 VITE (VITE)$0.020800$8,635,364415,162,655 VITE$1,693,65514.13%
3143731 PlayChip (PLA)$0.000607$8,509,78814,009,105,693 PLA$70.13-3.01%
3153280 RealTract (RET)$0.000799$8,472,40910,600,000,000 RET$22,674.38-8.55%
3162474 Matrix AI Network (MAN)$0.042221$8,265,338195,765,328 MAN$375,717-3.33%
317201 Einsteinium (EMC2)$0.037568$8,230,504219,080,976 EMC2$78,055.74-0.14%
3182303 MediBloc (MED)$0.003424$8,201,8772,395,475,627 MED$2,384.095.6%
3194901 Anchor (ANCT)$0.793608$8,176,71810,303,224 ANCT$30,161.93-0.18%
3204365 Streamit Coin (STREAM)$1.26$8,169,1196,495,282 STREAM$103,002-3.41%
3212930 Everipedia (IQ)$0.001419$8,163,0275,753,275,047 IQ$357,091-2.95%
3224006 STPT (STPT)$0.011874$8,149,755686,372,049 STPT$370,9859.71%
3232455 PressOne (PRS)$0.028224$8,036,444284,742,628 PRS$82,353.113.53%
3242530 Fusion (FSN)$0.226178$7,987,42635,314,807 FSN$2,469,391-1.21%
3254092 Dusk Network (DUSK)$0.045963$7,966,226173,318,568 DUSK$705,5323.55%
3264036 Contentos (COS)$0.011607$7,843,263675,735,684 COS$5,710,6792.75%
3271619 Skycoin (SKY)$0.459723$7,815,28917,000,000 SKY$247,3401%
3282591 Dropil (DROP)$0.000342$7,778,00422,755,146,056 DROP$285,314-2.85%
3294676 MEXC Token (MEXC)$0.008557$7,762,596907,191,185 MEXC$10,816.7645.22%
3301758 TenX (PAY)$0.053885$7,725,559143,370,092 PAY$344,212-1.21%
3313946 Carry (CRE)$0.002484$7,619,6963,067,374,653 CRE$969,900-2.92%
3324173 Levolution (LEVL)$0.294270$7,544,09325,636,645 LEVL$127,795-5.05%
3332885 Egretia (EGT)$0.001778$7,501,9374,218,275,850 EGT$3,304,176-1.15%
3343154 Davinci Coin (DAC)$0.002065$7,439,6043,601,858,620 DAC$248,177-4.41%
3351660 Monolith (TKN)$0.233821$7,387,41731,594,387 TKN$5,420.86-3.69%
3364846 Kava (KAVA)$0.822686$7,368,8218,957,032 KAVA$725,3852.48%
3371403 FirstBlood (1ST)$0.086110$7,367,40585,558,371 1ST$2,505.17-6.69%
3382503 DMarket (DMT)$0.129155$7,351,74956,921,773 DMT$1,132,8611.3%
3394431 VIDY (VIDY)$0.001230$7,295,4905,933,357,047 VIDY$762,617-1.39%
3403147 HYCON (HYC)$0.003442$7,225,1532,098,987,675 HYC$41,548,137-16.03%
3412608 Mithril (MITH)$0.010097$7,177,538710,831,279 MITH$2,177,76211.8%
342624 bitCNY (BITCNY)$0.143626$7,175,35249,958,600 BITCNY$158,071,5350.09%
3434038 MovieBloc (MBL)$0.001886$7,161,1233,796,659,185 MBL$54,990,1769.22%
3444167 Bitrue Coin (BTR)$0.051135$7,110,270139,047,919 BTR$687,649-0.1%
3451726 ZrCoin (ZRC)$1.55$7,106,1024,578,602 ZRC$32,886.489.09%
3463052 GoCrypto Token (GOC)$0.034892$7,094,548203,327,910 GOC$16,655.850%
3471834 Pillar (PLR)$0.027335$7,089,331259,348,201 PLR$926.941.81%
3481779 Wagerr (WGR)$0.037875$7,063,769186,503,632 WGR$15,697.141.73%
3493783 Ankr (ANKR)$0.001758$7,026,7923,996,232,711 ANKR$783,432-1.27%
3502021 RChain (RHOC)$0.018798$7,026,530373,789,868 RHOC$2,889.68-0.77%
3512399 INT Chain (INT)$0.018398$6,986,268379,720,377 INT$1,129,454-0.74%
3521955 Neblio (NEBL)$0.456617$6,931,12215,179,297 NEBL$210,3702.48%
3533683 Aencoin (AEN)$0.025841$6,906,341267,265,785 AEN$68,532.08-1.56%
3542335 Lightning Bitcoin (LBTC)$1.77$6,833,0423,860,808 LBTC$2,341,5342.52%
3552243 Dragonchain (DRGN)$0.028491$6,792,928238,421,940 DRGN$22,797.150.4%
3561976 Blackmoon (BMC)$0.125310$6,766,76554,000,000 BMC$7.15-9.1%
3572296 OST (OST)$0.009831$6,747,328686,344,683 OST$200,6081.54%
3581712 Quantum Resistant Ledger (QRL)$0.096396$6,730,78269,824,461 QRL$219,692-1.53%
3593066 BitCapitalVendor (BCV)$0.007364$6,669,090905,599,995 BCV$5,383,504-2.47%
3603142 BaaSid (BAAS)$0.001478$6,640,6964,492,525,852 BAAS$67,503.50-0.77%
3612698 Hydro (HYDRO)$0.000615$6,636,90010,783,834,956 HYDRO$473,052-0.54%
3621826 Particl (PART)$0.818288$6,603,1628,069,480 PART$27,621.393.45%
3632538 Nectar (NEC)$0.080015$6,589,50682,353,022 NEC$2,585.18-0.06%
3643964 Reserve Rights (RSR)$0.001561$6,564,4544,205,530,273 RSR$681,588-1.34%
365573 Burst (BURST)$0.003155$6,543,5752,074,044,313 BURST$7,593.171.7%
3662320 Utrust (UTK)$0.014481$6,516,506450,000,000 UTK$1,164,8023.03%
3671172 Safex Token (SFT)$0.003953$6,488,2301,641,289,609 SFT$5,043.693.95%
3682235 Time New Bank (TNB)$0.002036$6,308,6003,098,446,618 TNB$611,4010.17%
3694242 PLANET (PLA)$0.314875$6,294,35119,990,000 PLA$6,341,337-0.43%
3703 Namecoin (NMC)$0.424246$6,251,86514,736,400 NMC$4,001.890.46%
3711768 AdEx (ADX)$0.073661$6,245,09684,781,826 ADX$109,7410.86%
3724180 DDKoin (DDK)$3.65$6,235,6221,710,000 DDK$129,119-3.85%
3732642 CyberVein (CVT)$0.005871$6,225,6651,060,404,496 CVT$5,714.370.21%
3742161 Raiden Network Token (RDN)$0.122041$6,174,55350,593,936 RDN$1,118,7912.08%
3752212 Quantstamp (QSP)$0.010002$6,174,495617,314,171 QSP$46,753.464.51%
3761937 Po.et (POE)$0.001965$6,174,2153,141,592,653 POE$164,9421.4%
3773928 IDEX (IDEX)$0.013556$6,154,006453,964,115 IDEX$4,981.347.31%
3783850 OTOCASH (OTO)$0.287469$6,127,64221,315,864 OTO$4,752.80-1.06%
3794293 Perlin (PERL)$0.023047$6,038,480262,005,330 PERL$860,3011.62%
3802034 Everex (EVX)$0.265521$6,027,32422,700,000 EVX$1,166,1511.34%
3812287 LockTrip (LOC)$0.395857$5,918,91914,952,163 LOC$8,327.35-2.21%
3822829 REPO (REPO)$0.053746$5,909,837109,958,607 REPO-27.73%
383377 NavCoin (NAV)$0.087847$5,874,98466,877,619 NAV$54,576.23-0.04%
3842369 Insolar (INS)$0.176935$5,750,38232,500,000 INS$480,6114.62%
3854769 EOS Force (EOSC)$0.005949$5,735,305964,070,125 EOSC$55,931.30-1.5%
3861592 TaaS (TAAS)$0.702714$5,724,3108,146,001 TAAS$205.38-1.77%
3871864 Blox (CDT)$0.008463$5,709,160674,579,184 CDT$353,8633.57%
3881918 Achain (ACT)$0.005918$5,657,302955,999,998 ACT$484,4410.51%
3894039 ARPA Chain (ARPA)$0.009652$5,608,204581,053,593 ARPA$1,120,8250.58%
3901159 SaluS (SLS)$5.53$5,598,2401,012,265 SLS$934.322.88%
3914020 USDQ (USDQ)$1.01$5,540,1905,504,068 USDQ$13,871.300.29%
3922017 KickToken (KICK)$0.000092$5,537,18460,274,765,229 KICK$25,578.34-9.27%
3932544 Nucleus Vision (NCASH)$0.000887$5,535,5646,243,731,345 NCASH$143,601-7.76%
3943826 TOP (TOP)$0.001593$5,488,6523,446,393,200 TOP$108,8885.33%
3953631 FOAM (FOAM)$0.018880$5,449,237288,619,155 FOAM$12,514.27-12.1%
3962576 Tokenomy (TEN)$0.027194$5,438,875200,000,000 TEN$48,877.98-0.83%
3971771 DAO.Casino (BET)$0.032323$5,406,624167,270,821 BET$43,881.42-2.74%
3983977 Sport and Leisure (SNL)$0.007964$5,373,396674,670,125 SNL$129,534-0.08%
3993756 #MetaHash (MHC)$0.003460$5,370,0841,551,935,121 MHC$619,056-3.09%
4002739 Digix Gold Token (DGX)$45.22$5,362,354118,592 DGX$204,193-1.92%
4012398 Selfkey (KEY)$0.001816$5,362,1462,952,048,541 KEY$2,572,996-6.61%
4022499 SwissBorg (CHSB)$0.007832$5,352,728683,427,924 CHSB$38,444.60-4.22%
4032476 Ruff (RUFF)$0.005368$5,263,265980,500,000 RUFF$836,8343.07%
4043875 Valor Token (VALOR)$0.261749$5,244,40120,036,000 VALOR$3,267,7310.83%
4052473 All Sports (SOC)$0.003446$5,168,5371,499,865,882 SOC$88,261.86-0.79%
4062661 Tripio (TRIO)$0.001375$5,156,6263,750,000,000 TRIO$1,019,3853.29%
4073251 ParkinGo (GOT)$0.309706$5,137,60516,588,660 GOT$71,024.1522.72%
4083418 Metadium (META)$0.004118$5,129,0161,245,430,304 META$184,7070.57%
4091711 Electra (ECA)$0.000178$5,082,45528,631,044,565 ECA$4,201.8824.77%
4102763 Morpheus.Network (MRPH)$0.151752$5,062,24033,358,714 MRPH$41,048.322.89%
4112601 1World (1WO)$0.219487$5,044,10922,981,351 1WO$8,402.46-0.08%
4122675 Dock (DOCK)$0.008847$4,979,989562,898,184 DOCK$1,519,1274.32%
4133847 Contents Protocol (CPT)$0.001564$4,925,4213,149,811,559 CPT$83,691.731.74%
4143801 BORA (BORA)$0.007308$4,904,257671,112,500 BORA$13,468.052.16%
4151723 SONM (SNM)$0.013499$4,854,090359,600,000 SNM$289,1235.94%
4163618 STACS (STACS)$0.009200$4,853,674527,579,378 STACS$6,415.631.1%
4174118 The Force Protocol (FOR)$0.019439$4,846,854249,337,316 FOR$879,871-0.9%
4182540 Litecoin Cash (LCC)$0.007401$4,842,865654,313,082 LCC$77,627.906.16%
419470 Viacoin (VIA)$0.208403$4,826,68523,160,367 VIA$208,6574.72%
4202650 CommerceBlock (CBT)$0.027574$4,821,785174,866,686 CBT$2,593.425.39%
4214200 ChainX (PCX)$1.68$4,816,5832,860,000 PCX$471,618-2.03%
4221475 Incent (INCNT)$0.104670$4,816,55146,016,506 INCNT$10,758.080.36%
4231993 Kin (KIN)$0.000004$4,800,4351,214,839,705,290 KIN$381,176-1.1%
4244850 LINKA (LINKA)$0.006913$4,798,399694,150,020 LINKA$137,273-6.25%
4251409 SingularDTV (SNGLS)$0.007987$4,791,931600,000,000 SNGLS$103,8524.21%
4263910 pEOS (PEOS)$0.005757$4,768,658828,353,669 PEOS$42,326.162.17%
4273714 LTO Network (LTO)$0.025113$4,706,276187,400,541 LTO$353,973-5.81%
4282181 Genesis Vision (GVT)$1.06$4,688,7964,426,883 GVT$498,7223.14%
4292633 Stakenet (XSN)$0.050498$4,654,92892,179,776 XSN$622,265-1.56%
4301996 SALT (SALT)$0.057509$4,617,04580,283,637 SALT$94,605.700.22%
4313985 Origo (OGO)$0.011776$4,611,080391,575,503 OGO$665,426-4.29%
4323988 VNT Chain (VNT)$0.001701$4,610,4782,710,663,095 VNT$337,643-2.25%
4332507 THEKEY (TKY)$0.000862$4,597,7035,336,535,185 TKY$4,106.93-2.14%
4344217 BOSAGORA (BOA)$0.018992$4,593,003241,840,501 BOA$105,418-8.96%
4353376 Darico Ecosystem Coin (DEC)$0.076448$4,575,56159,852,039 DEC$92.87-1.22%
4361947 Monetha (MTH)$0.011365$4,573,330402,400,000 MTH$163,8996.18%
4372873 Metronome (MET)$0.466887$4,564,6049,776,672 MET$383,070-2.5%
4382524 Universa (UTNP)$0.002432$4,496,5171,848,760,649 UTNP$5,601.190.19%
4392602 NaPoleonX (NPX)$0.184599$4,489,48424,320,139 NPX$499.77-0.48%
4403843 BOLT (BOLT)$0.010842$4,486,752413,840,255 BOLT$1,466,3585.57%
4411312 Steem Dollars (SBD)$0.604503$4,447,3597,357,051 SBD$11,725.35-2.13%
4424752 CUTcoin (CUT)$0.058860$4,413,93174,990,862 CUT$9,882.673.05%
4434679 Band Protocol (BAND)$0.280962$4,400,62415,662,706 BAND$1,054,4111.6%
4442277 SmartMesh (SMT)$0.003240$4,343,7071,340,519,343 SMT$31,696.493.74%
4452498 Jibrel Network (JNT)$0.025240$4,292,889170,080,886 JNT$11,803.964.96%
4462767 APIS (APIS)$0.000478$4,286,4518,964,323,180 APIS$3,822,8323.35%
447405 DigitalNote (XDN)$0.000581$4,280,7227,372,476,768 XDN$13,511.82-0.31%
4482655 Monero Classic (XMC)$0.243068$4,268,32817,560,190 XMC$107.80-5.08%
4492511 WePower (WPR)$0.007004$4,260,265608,221,473 WPR$633,9754.3%
4501853 OAX (OAX)$0.056692$4,259,28575,130,082 OAX$104,4433.73%
4513717 Wrapped Bitcoin (WBTC)$7,226.26$4,258,301589 WBTC$19,569.24-0.94%
4522505 Bluzelle (BLZ)$0.019941$4,244,389212,848,303 BLZ$238,0381.93%
4532348 Measurable Data Token (MDT)$0.007609$4,242,960557,644,069 MDT$8,180,7581.64%
4543435 Snetwork (SNET)$0.023527$4,220,265179,377,421 SNET$715,966-0.58%
4552776 Travala.com (AVA)$0.090171$4,191,81846,487,225 AVA$33,763.24-0.13%
4565 Peercoin (PPC)$0.161563$4,170,21925,811,656 PPC$38,981.14-1.05%
4573809 DOS Network (DOS)$0.012365$4,147,692335,450,000 DOS$1,258,451-2.95%
4581609 Asch (XAS)$0.044351$4,140,42593,355,331 XAS$329,5732.75%
4592364 TokenClub (TCT)$0.008583$4,132,001481,425,335 TCT$212,803-1.84%
4602943 Rocket Pool (RPL)$0.411713$4,108,3429,978,642 RPL0.63%
4612988 Pigeoncoin (PGN)$0.000997$4,094,3714,106,149,875 PGN$84,823.49-9.32%
4622533 Restart Energy MWAT (MWAT)$0.009033$4,089,693452,750,000 MWAT$13,197.23-5.76%
4634189 Ultra (UOS)$0.035642$4,032,539113,140,878 UOS$38,831.38-3.13%
4642711 doc.com Token (MTC)$0.005520$4,014,659727,318,616 MTC$13,197.63-2.74%
4653306 Gemini Dollar (GUSD)$0.999037$4,012,4544,016,321 GUSD$3,301,119-0.44%
4662634 XinFin Network (XDCE)$0.001019$4,002,4963,927,475,037 XDCE$311,748-8.82%
4673951 Pirate Chain (ARRR)$0.029756$3,969,271133,394,260 ARRR$4,460.69-0.71%
4684944 Tellor (TRB)$6.64$3,939,057593,663 TRB$179,49235.21%
4693126 ProximaX (XPX)$0.000641$3,909,3536,097,456,550 XPX$186,832-14.44%
4703301 Invictus Hyperion Fund (IHF)$0.032611$3,899,342119,573,140 IHF$1,349.53-7.12%
4713858 FNB Protocol (FNB)$0.003166$3,898,2671,231,472,298 FNB$1,382,962-3.65%
4722223 BLOCKv (VEE)$0.001300$3,886,8742,989,942,418 VEE$687.784.96%
4732275 ProChain (PRA)$0.078204$3,876,00049,562,749 PRA$1,470,12629.74%
4743707 T.OS (TOSC)$0.008421$3,872,697459,879,805 TOSC$22,729.22-0.42%
4751405 Pepe Cash (PEPECASH)$0.005425$3,807,742701,884,009 PEPECASH$80.24-0.17%
476132 Counterparty (XCP)$1.45$3,802,8942,615,404 XCP$39.11-6.55%
47764 FLO (FLO)$0.024892$3,792,329152,351,008 FLO$8,822.223.93%
4782458 Odyssey (OCN)$0.000567$3,787,6046,683,622,960 OCN$310,7362.96%
4792402 Sense (SENSE)$0.007441$3,786,047508,816,362 SENSE$442.13-4.13%
480707 Blocknet (BLOCK)$0.593803$3,778,2996,362,883 BLOCK$11,370.55-0.27%
4813082 VINchain (VIN)$0.006352$3,748,223590,108,901 VIN$357,9861.75%
4823839 Bitcoin Rhodium (XRC)$4.47$3,733,444835,475 XRC$9,159.6147.71%
4832112 Red Pulse Phoenix (PHX)$0.004500$3,733,391829,588,687 PHX$707,7132.33%
4842955 Cosmo Coin (COSM)$0.005566$3,733,371670,780,889 COSM$22,865.250.07%
4854060 TrustVerse (TRV)$0.014351$3,729,822259,897,444 TRV$74,399.99-1.48%
4861755 Flash (FLASH)$0.004137$3,723,325900,000,000 FLASH$168.6826.68%
4871974 Propy (PRO)$0.077290$3,715,59148,073,586 PRO$84,143.78-6.11%
4883838 Esportbits (HLT)$0.160350$3,690,20223,013,360 HLT$13,564.35-0.03%
4893846 VeriBlock (VBK)$0.006709$3,660,701545,669,435 VBK$13,322.25-2.18%
4901983 VIBE (VIBE)$0.013862$3,606,022260,136,427 VIBE$88,714.822.51%
4914110 NPCoin (NPC)$0.049717$3,602,35572,457,335 NPC$574.088.4%
4923164 PumaPay (PMA)$0.000148$3,573,29424,175,631,271 PMA$357,446-3.13%
4932019 Viberate (VIB)$0.018509$3,553,039191,959,794 VIB$718,8946%
4942484 Hi Mutual Society (HMC)$0.008775$3,545,958404,100,000 HMC$185,248-2.37%
4953784 OVCODE (OVC)$0.080418$3,537,07243,983,706 OVC$0.080418142.26%
4963863 UGAS (UGAS)$0.020553$3,529,307171,719,420 UGAS$808,6901.77%
4974452 BidiPass (BDP)$0.016567$3,515,318212,189,499 BDP$506,236-3.67%
4981856 district0x (DNT)$0.005836$3,501,820600,000,000 DNT$466,5933.27%
4992120 Etherparty (FUEL)$0.003484$3,483,9641,000,000,000 FUEL$450,4708.83%
5002345 High Performance Blockchain (HPB)$0.079846$3,482,88643,619,949 HPB$1,688,460-3.63%
5011552 Melon (MLN)$2.77$3,467,4771,250,000 MLN$52,269.06-2.16%
5023716 Amoveo (VEO)$51.16$3,466,16867,752 VEO-0.23%
5031899 YOYOW (YOYOW)$0.011521$3,456,320299,993,500 YOYOW$143,5020.78%
5043861 Infinitus Token (INF)$0.258038$3,431,08913,296,848 INF0.1%
5052645 U Network (UUU)$0.000490$3,423,9076,994,600,000 UUU$40,982.772%
5062316 DeepBrain Chain (DBC)$0.001067$3,414,8803,200,000,000 DBC$114,2920.28%
5073327 SIX (SIX)$0.012293$3,365,661273,776,596 SIX$433,049-11.28%
5081949 Agrello (DLT)$0.038873$3,342,28985,978,873 DLT$129,5643.42%
5092354 GET Protocol (GET)$0.292598$3,332,18511,388,258 GET$15,471.67-0.81%
5102915 Moss Coin (MOC)$0.010331$3,320,417321,390,132 MOC$65,738.44-2.39%
5112841 LoyalCoin (LYL)$0.000620$3,318,3305,353,626,190 LYL$165.01-0.3%
5123357 Digital Asset Guarantee Token (DAGT)$0.099915$3,302,41333,052,330 DAGT-1.56%
5133686 Content Value Network (CVNT)$0.006136$3,296,904537,347,282 CVNT$405,633-0.15%
5142321 QLC Chain (QLC)$0.013714$3,291,256240,000,000 QLC$47,192.792.12%
5153600 Humanscape (HUM)$0.006958$3,290,650472,930,135 HUM$15,167.27-2.89%
5162559 Cube (AUTO)$0.000483$3,270,7506,774,940,000 AUTO$931,4084.72%
5173195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5184026 LiquidApps (DAPP)$0.006973$3,218,905461,593,781 DAPP$52,032.60-0.07%
5191828 SmartCash (SMART)$0.002262$3,198,0721,413,859,298 SMART$22,895.65-1.13%
5203742 Chimpion (BNANA)$0.100489$3,188,26031,727,477 BNANA$216,8945.34%
5212945 ContentBox (BOX)$0.003424$3,172,903926,619,105 BOX$247,3205.19%
5222341 SwftCoin (SWFTC)$0.000868$3,158,4963,639,990,384 SWFTC$2,348,4710.39%
5233070 Litex (LXT)$0.003147$3,147,470999,999,987 LXT$647,318-1.95%
5244815 EURBASE (EBASE)$1.09$3,127,4882,869,434 EBASE$9,798.31-1.16%
525254 Gulden (NLG)$0.006232$3,124,936501,447,257 NLG$4,434.10-3.64%
5263637 Aergo (AERGO)$0.030025$3,120,630103,934,838 AERGO$1,259,629-3.32%
5272058 AirSwap (AST)$0.020770$3,115,501150,000,000 AST$3,448,856-5.52%
5283719 StableUSD (USDS)$1.01$3,102,4023,069,944 USDS$598,5190.35%
5294804 ROOBEE (ROOBEE)$0.003658$3,100,124847,456,353 ROOBEE$838,4461.91%
5304103 FLETA (FLETA)$0.007508$3,087,313411,209,751 FLETA$187,157-1.1%
5312313 SIRIN LABS Token (SRN)$0.006270$3,083,644491,820,906 SRN$39,744.81-3.8%
532558 Emercoin (EMC)$0.068633$3,078,93144,860,860 EMC$3,419.72-0.91%
533576 GameCredits (GAME)$0.043657$3,048,86969,836,100 GAME$43,764.65-4.18%
5342095 BOScoin (BOS)$0.004254$3,037,883714,187,732 BOS$329,517-0.57%
5352876 Ternio (TERN)$0.009080$3,034,057334,161,876 TERN-1.29%
5362529 Cashaa (CAS)$0.003992$3,021,354756,876,542 CAS$2.47-2.16%
5373205 VeriDocGlobal (VDG)$0.000384$3,011,1987,845,203,369 VDG$41,399.500.92%
5383029 ZelCash (ZEL)$0.035079$3,006,56685,709,150 ZEL$4,337,689-0.28%
5393515 DEX (DEX)$0.015694$3,006,143191,542,291 DEX$851,30810.28%
5404300 VideoCoin (VID)$0.068173$2,982,00243,741,904 VID$737,1420.27%
5414566 DigitalBits (XDB)$0.015751$2,969,936188,550,336 XDB$88,396.51-6.01%
5422553 Refereum (RFR)$0.000668$2,966,4304,440,436,498 RFR$129,4935.32%
5434115 Pivot Token (PVT)$0.000574$2,948,9585,135,200,000 PVT$274,5301.05%
5442665 Dero (DERO)$0.330158$2,946,6128,924,858 DERO$532,3500.11%
545170 BlackCoin (BLK)$0.049382$2,945,55259,648,595 BLK$15,150.231.96%
5463883 QuickX Protocol (QCX)$0.006913$2,936,423424,773,159 QCX$365,4751.95%
5472410 SpaceChain (SPC)$0.005679$2,929,915515,923,518 SPC$5,264.489.84%
5483475 BOX Token (BOX)$0.029364$2,925,68399,633,748 BOX$20,886.79-5.31%
5492548 POA (POA)$0.013207$2,907,803220,167,621 POA$88,798.022.83%
5504678 Global Digital Content (GDC)$0.001090$2,907,1582,666,799,741 GDC$245,418-0.73%
5511026 Aeon (AEON)$0.181769$2,877,66315,831,459 AEON$587.190.74%
5522153 Aeron (ARN)$0.143457$2,867,42419,988,000 ARN$3,719,2253.49%
5532546 Remme (REM)$0.004339$2,860,860659,315,410 REM$184,006-1.38%
5543948 TERA (TERA)$0.003385$2,859,203844,711,128 TERA$315,396-1.25%
5554247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
5562866 Sentinel Protocol (UPP)$0.009172$2,854,300311,194,835 UPP$103,112-4.26%
557460 Clams (CLAM)$0.731612$2,851,0433,896,931 CLAM0%
5582991 NIX (NIX)$0.065544$2,834,45243,245,163 NIX$57,924.51-5.31%
5592382 Spectre.ai Utility Token (SXUT)$0.115437$2,831,60824,529,558 SXUT$505.1370.35%
5602318 Neumark (NEU)$0.071136$2,826,12739,728,494 NEU$1,555.23-21.11%
5613715 Cajutel (CAJ)$2.09$2,824,8211,352,389 CAJ$19,437.50-0.96%
5624493 Amino Network (AMIO)$0.056444$2,822,23250,000,708 AMIO$826,861-1.53%
5631694 Sumokoin (SUMO)$0.154641$2,812,30018,186,009 SUMO$96,012.01-3.16%
564588 Ubiq (UBQ)$0.065975$2,811,12342,609,099 UBQ$3,272.52-0.85%
5653842 Caspian (CSP)$0.006254$2,804,279448,406,296 CSP$222,0071.32%
5662375 QunQun (QUN)$0.004245$2,780,610654,991,348 QUN$543,548-3.44%
567895 Xaurum (XAUR)$0.036188$2,777,76476,758,720 XAUR$4,751.02-8.74%
5683260 AMO Coin (AMO)$0.000210$2,771,86413,172,980,282 AMO$283,371-1.48%
5692400 OneRoot Network (RNT)$0.009732$2,764,724284,073,817 RNT$1,777,626-0.41%
5702921 OneLedger (OLT)$0.007700$2,764,617359,023,820 OLT$528,73214.68%
5718 Feathercoin (FTC)$0.010596$2,760,496260,534,520 FTC$2,889.69-0.46%
5722344 AppCoins (APPC)$0.027464$2,747,861100,054,312 APPC$47,631.332.44%
5733407 Ondori (RSTR)$0.000073$2,741,09737,766,847,790 RSTR$181.09-0.31%
5743811 IntelliShare (INE)$0.012806$2,740,551214,002,111 INE$24,397.11-3.94%
5752061 Blockmason Credit Protocol (BCPT)$0.023375$2,715,236116,158,667 BCPT$199,9862.1%
5762446 DATA (DTA)$0.000269$2,711,82610,062,493,344 DTA$54,451.111.68%
5771298 LBRY Credits (LBC)$0.009290$2,692,869289,862,198 LBC$18,423.23-0.41%
5783609 CWV Chain (CWV)$0.000758$2,684,4153,540,912,311 CWV$559,4141.68%
5792673 Own (CHX)$0.026872$2,679,63099,719,012 CHX$450,4962.1%
5803998 Krios (KRI)$0.015007$2,672,835178,109,029 KRI$49,386.59-0.79%
5813096 Pundi X NEM (NPXSXEM)$0.000129$2,665,02820,715,133,731 NPXSXEM$397,424-3.52%
5822578 TE-FOOD (TFD)$0.005123$2,658,000518,825,626 TFD$5,333.4813.2%
5832843 Ether Zero (ETZ)$0.015846$2,639,817166,592,435 ETZ$164,170-2.73%
5842982 MVL (MVL)$0.000344$2,630,1117,654,276,413 MVL$116,520-1.64%
5852630 PolySwarm (NCT)$0.001694$2,619,1561,546,457,130 NCT$17,413.74-1.9%
5863997 BlockStamp (BST)$0.100149$2,617,04326,131,566 BST$96,135.350.15%
5872081 Ambrosus (AMB)$0.017982$2,600,053144,590,975 AMB$896,5954.03%
5881454 Lykke (LKK)$0.008193$2,595,617316,809,739 LKK2.87%
5891531 Global Cryptocurrency (GCC)$0.002032$2,575,8091,267,482,828 GCC$1,081.003.39%
5902726 DAOstack (GEN)$0.062304$2,572,85241,295,043 GEN$2,660.570.6%
5911654 Bitcore (BTX)$0.147060$2,570,35517,478,244 BTX$481.901.02%
5922709 Morpheus Labs (MITX)$0.007329$2,553,446348,379,945 MITX$408,482-5.1%
593623 bitUSD (BITUSD)$0.894790$2,535,4772,833,600 BITUSD55.37%
5943965 TouchCon (TOC)$0.010857$2,531,485233,158,570 TOC$5,505.640.06%
5953739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5964709 XcelToken Plus (XLAB)$0.000403$2,524,0366,264,839,261 XLAB$139.434.15%
5972689 Rublix (RBLX)$0.120845$2,511,30920,781,284 RBLX$11,926.81-0.03%
5982835 Endor Protocol (EDR)$0.003012$2,500,807830,217,542 EDR$713,664-1.36%
5991775 adToken (ADT)$0.003138$2,491,395794,000,000 ADT$56,677.3835.11%
6003963 DreamTeam Token (DREAM)$0.068530$2,483,64336,241,721 DREAM$12,672.9026.62%
6012933 BitMart Token (BMX)$0.014412$2,482,266172,231,784 BMX$370,379-1.29%
6024215 Eminer (EM)$0.004316$2,470,257572,395,301 EM$1,013,931-2.14%
6032535 Edge (DADI)$0.034788$2,459,27770,692,561 DADI$5,055.73-6.08%
6042765 XYO (XYO)$0.000296$2,456,7088,295,439,522 XYO$828.11-0.24%
6053944 Artfinity (AT)$0.019185$2,453,727127,898,627 AT$7,796,790-3.52%
6064754 INLOCK (ILK)$0.002160$2,382,0541,102,960,489 ILK$26,978.62-3.35%
6072336 Game.com (GTC)$0.003128$2,381,437761,444,190 GTC$1,091,7760.86%
6081881 DeepOnion (ONION)$0.147746$2,381,24016,117,126 ONION$1,025.09-2.26%
6091762 Ergo (ERG)$0.498890$2,370,1754,750,901 ERG$100,0547.17%
6103345 DAPS Coin (DAPS)$0.000045$2,367,34752,586,828,002 DAPS$27,520.29-16.34%
6111817 Voyager Token (VGX)$0.024248$2,367,14297,621,898 VGX$385,8043.89%
6122429 Mobius (MOBI)$0.004569$2,353,170515,082,884 MOBI$1,171.041.78%
6132134 Grid+ (GRID)$0.059738$2,343,92639,236,491 GRID$93.33-5.29%
6143225 BitNewChain (BTN)$0.013028$2,341,109179,701,795 BTN$4.0247.48%
6152554 Lympo (LYM)$0.002832$2,340,796826,672,979 LYM$19,197.30-0.56%
6163898 Axe (AXE)$0.454204$2,323,3075,115,123 AXE$3,681,013-2.92%
6172031 Hubii Network (HBT)$0.149683$2,317,92815,485,602 HBT0%
6181784 Polybius (PLBT)$0.580758$2,305,3573,969,565 PLBT$485.810.49%
6193336 IQeon (IQN)$0.619609$2,303,1753,717,144 IQN$20,337.69-0.63%
6202274 MediShares (MDS)$0.003101$2,298,866741,294,311 MDS$211,9691.98%
6212060 Change (CAG)$0.072495$2,296,18431,673,646 CAG$7.49-1.95%
6223855 Locus Chain (LOCUS)$0.002848$2,278,730800,141,376 LOCUS0%
6233949 Asian Fintech (AFIN)$0.009101$2,275,166250,000,000 AFIN$52,063.283.14%
6241044 Global Currency Reserve (GCR)$0.021266$2,269,295106,711,141 GCR$1,420.79-1.38%
625699 NuShares (NSR)$0.000813$2,258,4152,777,600,756 NSR$275.02-25.13%
6263728 Halo Platform (HALO)$0.000430$2,254,9175,247,745,711 HALO$29,902.575.75%
6272433 IPChain (IPC)$0.028422$2,254,52679,323,942 IPC$88,837.08-9.09%
6283845 V-ID (VIDT)$0.072542$2,245,88030,959,699 VIDT$611,232-2.5%
6293830 Veil (VEIL)$0.043821$2,240,51751,128,438 VEIL$39,704.15-3.54%
6303816 Verasity (VRA)$0.000676$2,234,9073,303,718,843 VRA$800,853-15.53%
6312662 Haven Protocol (XHV)$0.199950$2,214,95811,077,533 XHV$10,623.904.75%
6322428 Scry.info (DDD)$0.005015$2,206,817440,057,074 DDD$374,110-2.16%
6331814 Metrix Coin (MRX)$0.000145$2,184,44215,048,628,098 MRX$630.04-0.3%
6342165 ERC20 (ERC20)$0.043486$2,174,32050,000,000 ERC20$40,384.81-2.29%
6353461 PlayCoin [ERC20] (PLY)$0.002179$2,155,830989,236,314 PLY$17,157,4821.96%
6364890 Newscrypto (NWC)$0.024929$2,153,04786,368,043 NWC$57,659.223.61%
6373178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6382643 Sentinel (SENT)$0.001068$2,135,3001,999,969,999 SENT$38,161.4816.58%
639448 Stealth (XST)$0.062563$2,134,09734,110,903 XST$849.075.57%
6401819 Starta (STA)$0.427074$2,133,4764,995,565 STA0%
6413978 Chromia (CHR)$0.017508$2,123,875121,312,046 CHR$1,241,9599.73%
6422952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6433754 EveryCoin (EVY)$0.000225$2,115,1299,380,000,000 EVY$16,779.33-2.15%
6442467 OriginTrail (TRAC)$0.007244$2,100,387289,928,834 TRAC$37,656.20-9.33%
6451782 Ecobit (ECOB)$0.004720$2,097,789444,444,444 ECOB0%
6463766 Fatcoin (FAT)$0.015865$2,088,777131,655,308 FAT$1,388,273-2.49%
6472379 Kcash (KCASH)$0.004672$2,081,233445,499,083 KCASH$877,8971.43%
6484131 Sealchain (SEAL)$0.011186$2,078,497185,813,492 SEAL$40,848.67-1.83%
6492512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH0%
6503628 Machine Xchange Coin (MXC)$0.001490$2,064,0161,384,866,223 MXC$176,0039.7%
6513632 Opacity (OPQ)$0.015938$2,057,682129,104,564 OPQ$726.237.59%
6523748 Hxro (HXRO)$0.039052$2,052,89852,568,742 HXRO$904.171.5%
6532357 AI Doctor (AIDOC)$0.003648$2,042,988559,961,939 AIDOC$120,8098.19%
6542826 Zipper (ZIP)$0.000126$2,038,66416,199,999,812 ZIP$1,844,490-1.27%
6552430 Hydro Protocol (HOT)$0.002871$2,015,727702,000,000 HOT$30,636.720.77%
6561500 Wings (WINGS)$0.020902$2,014,48496,379,730 WINGS$72,445.54-4.3%
6571984 Substratum (SUB)$0.005241$2,007,297383,021,000 SUB$2,513.64-10.63%
6583371 MIR COIN (MIR)$0.003226$2,000,112620,041,495 MIR$3,830,983-0.64%
6591677 Etheroll (DICE)$0.284416$1,991,3707,001,623 DICE$0.028442-1.78%
6601658 Lunyr (LUN)$0.865531$1,988,8622,297,853 LUN$57,588.953.09%
6612725 Skrumble Network (SKM)$0.001935$1,976,6111,021,680,996 SKM$532,363-2.53%
6622727 Bezant (BZNT)$0.002855$1,964,428688,099,500 BZNT$93,352.34-0.43%
6633917 Sentivate (SNTVT)$0.000857$1,958,5652,286,608,550 SNTVT$82,556.102.39%
6643853 MultiVAC (MTV)$0.000715$1,954,3672,732,466,666 MTV$111,839-10.14%
6652998 Vexanium (VEX)$0.002774$1,952,644703,869,976 VEX$75,132.90-0.63%
6662847 Abyss Token (ABYSS)$0.008561$1,952,563228,071,117 ABYSS$1,256,6630.78%
6673815 Eterbase Coin (XBASE)$0.001959$1,923,623981,806,844 XBASE$290,475-2.16%
6682938 Hashgard (GARD)$0.000029$1,916,20866,165,701,728 GARD$495,013-15.33%
6693992 COTI (COTI)$0.010496$1,910,035181,975,856 COTI$1,093,682-7.2%
6702465 Blockport (BPT)$0.033677$1,899,47456,402,943 BPT$6,384.371.64%
6712737 Global Social Chain (GSC)$0.003455$1,897,635549,180,851 GSC$33,727.14-6.55%
6721786 SunContract (SNC)$0.015461$1,897,188122,707,503 SNC$258,6040.17%
67342 Primecoin (XPM)$0.063235$1,895,32829,972,565 XPM$6,373.130.71%
6743227 Traceability Chain (TAC)$0.002709$1,885,970696,292,294 TAC$10,233.90-4.58%
6752392 Bottos (BTO)$0.003447$1,882,074546,000,153 BTO$940,445-4.55%
676212 ECC (ECC)$0.000075$1,881,22225,000,000,000 ECC0%
6771990 BitDice (CSNO)$0.026810$1,876,70870,000,000 CSNO$1.93-4.26%
6783279 Rotharium (RTH)$0.558020$1,873,4253,357,270 RTH$53,152.65-3.7%
6792833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6801447 ZClassic (ZCL)$0.233920$1,868,9337,989,624 ZCL$2,607.38-23.2%
681406 Boolberry (BBR)$0.139918$1,847,96313,207,454 BBR$12,414.930.77%
6822714 Nexty (NTY)$0.000012$1,841,172157,177,714,004 NTY$90,553.93-1.19%
6832728 Winding Tree (LIF)$0.086006$1,838,97121,381,927 LIF0.38%
6844228 Ferrum Network (FRM)$0.006952$1,837,499264,326,670 FRM$285,653-2.96%
6852607 AMLT (AMLT)$0.007612$1,836,751241,291,076 AMLT$2,268.4357.81%
6864234 3DCoin (3DC)$0.026565$1,834,15269,044,508 3DC$960.6010.05%
6872620 Switcheo (SWTH)$0.003487$1,822,392522,694,673 SWTH$38,440.5018.42%
6881505 Spectrecoin (XSPEC)$0.081046$1,819,12322,445,451 XSPEC$1,939.511.15%
6892758 Unibright (UBT)$0.013016$1,816,703139,579,219 UBT$110,814-22.54%
6903081 Omnitude (ECOM)$0.028016$1,815,78364,813,301 ECOM$2,124,8440.3%
691141 MintCoin (MINT)$0.000073$1,810,65824,947,260,808 MINT$0.000122-4.5%
6921751 ATC Coin (ATCC)$0.004840$1,807,328373,449,072 ATCC$4,706.8320.21%
6932688 Vipstar Coin (VIPS)$0.000037$1,802,50948,671,070,174 VIPS-1.99%
6944017 EOSDT (EOSDT)$0.995059$1,791,5181,800,413 EOSDT$409.850.34%
6952558 Insights Network (INSTAR)$0.012337$1,790,096145,103,887 INSTAR$81,911.9716.09%
6963581 Kleros (PNK)$0.007317$1,785,863244,075,910 PNK$4,634.280.97%
6973084 Blocktrade Token (BTT)$0.032034$1,785,06855,724,774 BTT$918.87-6.48%
6982314 Cryptopay (CPAY)$0.025749$1,760,17568,358,207 CPAY$1,647.93-12.94%
6992766 Cryptaur (CPT)$0.000146$1,752,05311,968,727,157 CPT$1,922.16-0.62%
7002542 Tidex Token (TDX)$0.183271$1,741,9929,504,980 TDX$22,886.6510.08%
7013168 FarmaTrust (FTT)$0.002903$1,741,907600,000,000 FTT$97.88293.31%
7024 Terracoin (TRC)$0.075943$1,741,77522,935,396 TRC$2,122.812.48%
7032291 Genaro Network (GNX)$0.006803$1,741,463255,991,499 GNX$407,942-3.7%
7044156 ImageCoin (IMG)$0.113680$1,735,84115,269,593 IMG$1,097,396-0.96%
7052337 Lamden (TAU)$0.012187$1,733,203142,215,728 TAU$8,026.39-0.29%
7062953 Blue Whale EXchange (BWX)$0.042654$1,719,81640,320,103 BWX$72,871.47-1.16%
7073636 Lisk Machine Learning (LML)$0.014323$1,718,791120,000,000 LML$181.1016.55%
7082468 LinkEye (LET)$0.002864$1,718,215600,000,000 LET$332,9092.01%
7092506 Swarm (SWM)$0.021818$1,716,08178,654,618 SWM$5,170.827.85%
7103734 ELA Coin (ELAC)$0.009295$1,703,239183,238,883 ELAC$1,979,75568.3%
7112827 Phantasma (SOUL)$0.029123$1,698,82758,332,939 SOUL$48,005.76-2.87%
7122001 ColossusXT (COLX)$0.000145$1,693,43711,666,096,238 COLX$13.63-0.3%
7132482 CPChain (CPC)$0.004416$1,663,690376,765,852 CPC$312,863-3.65%
7141154 Radium (RADS)$0.427067$1,660,3673,887,834 RADS$3,053.461.18%
7152902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH-0.17%
7162343 CanYaCoin (CAN)$0.017882$1,649,11492,223,036 CAN$851.950.76%
7172691 Penta (PNT)$0.000078$1,648,58321,014,319,521 PNT$107,413-8.72%
7183753 PlatonCoin (PLTC)$0.283302$1,647,1135,813,982 PLTC$137,920-2.61%
7194284 DABANKING (DAB)$0.374565$1,640,2754,379,148 DAB$5,366.21-13.64%
7203722 TEMCO (TEMCO)$0.000519$1,637,8163,154,928,814 TEMCO$132,7256.01%
7212735 Content Neutrality Network (CNN)$0.000042$1,635,32339,035,223,816 CNN$42,482.27-0.92%
7223040 CanonChain (CZR)$0.002886$1,628,349564,234,564 CZR$499,6660.03%
7233710 SDChain (SDA)$0.001082$1,623,3271,499,999,978 SDA$31,449.31-2.52%
7242916 Nimiq (NIM)$0.000319$1,617,2945,067,366,547 NIM$70,480.21-2.97%
7253136 MEET.ONE (MEETONE)$0.000845$1,616,1251,913,271,866 MEETONE$315,303-1.86%
7263769 HashBX (HBX)$0.003064$1,614,815527,008,457 HBX$801.53-15.41%
7272644 eosDAC (EOSDAC)$0.002442$1,613,873660,755,177 EOSDAC$102,671-6.24%
7284277 DECOIN (DTEP)$0.061953$1,611,82326,016,668 DTEP$7,365.0532.49%
72983 Omni (OMNI)$2.85$1,604,604562,436 OMNI$823.12-4.64%
7303669 Winco (WCO)$0.003339$1,604,091480,481,178 WCO-0.19%
7313642 Trade Token X (TIOX)$0.018758$1,596,81785,125,242 TIOX$25.40-3.33%
7323762 1SG (1SG)$0.728645$1,589,5062,181,454 1SG$1,769,3640.2%
7332838 PCHAIN (PI)$0.003870$1,571,353406,011,618 PI$190,319-5.89%
7341989 COS (COS)$0.008943$1,564,334174,917,038 COS$1,109,954-5.11%
7352879 Origin Sport (ORS)$0.005166$1,549,842299,999,850 ORS$3,087,764-4.99%
7362627 TokenPay (TPAY)$0.093269$1,540,57516,517,527 TPAY$45,501.229.49%
7372958 TurtleCoin (TRTL)$0.000025$1,539,65360,509,900,052 TRTL$780,1121.22%
7383474 YGGDRASH (YEED)$0.000282$1,536,9895,447,415,594 YEED$50,638.23-2.33%
7392561 BitTube (TUBE)$0.006987$1,536,430219,889,806 TUBE$1,219.74-0.6%
7402579 ShipChain (SHIP)$0.005849$1,527,564261,156,558 SHIP$1,274.11-1.29%
7413757 GMB (GMB)$0.002937$1,519,421517,356,899 GMB$4,905.02-13.83%
7422149 Unikoin Gold (UKG)$0.010370$1,512,408145,847,371 UKG$1,850.91-0.44%
7432757 Callisto Network (CLO)$0.000689$1,509,1632,190,100,390 CLO$63,612.21-12.72%
7442040 ALIS (ALIS)$0.038048$1,498,74839,390,848 ALIS0%
7451478 DECENT (DCT)$0.029106$1,493,30651,306,089 DCT$2,610.062.92%
7464056 Ampleforth (AMPL)$1.03$1,492,0061,444,195 AMPL$965,456-0.43%
7472569 CoinPoker (CHP)$0.005117$1,489,979291,169,107 CHP$12,601.860.57%
7482064 Maecenas (ART)$0.025096$1,489,77759,362,990 ART$68.1514.27%
7493867 NeoWorld Cash (NASH)$0.000068$1,483,44221,806,921,197 NASH$106,948-0.63%
7503015 Brickblock (BBK)$0.019628$1,474,70275,131,283 BBK$12,666.02-1.38%
7512471 Smartlands (SLT)$0.288474$1,471,4775,100,896 SLT-1.55%
7522136 ATLANT (ATL)$0.027079$1,466,98654,175,041 ATL$278.04-3.38%
7533281 Quanta Utility Token (QNTU)$0.000050$1,461,12929,279,582,414 QNTU$1,444.8713.08%
7543307 Spendcoin (SPND)$0.001511$1,441,417953,651,494 SPND$147,1241.63%
7552480 Qitmeer (HLC)$0.003702$1,439,941389,009,995 HLC$34,784.430.85%
7564025 Futurepia (PIA)$0.001605$1,439,680897,238,384 PIA$1,639.21-1.45%
7571715 MobileGo (MGO)$0.014310$1,430,97199,996,877 MGO$497,2820.14%
7582687 Proxeus (XES)$0.007016$1,425,858203,240,350 XES-0.03%
7592459 indaHash (IDH)$0.003564$1,425,330399,936,259 IDH$336.677.8%
7604309 Cryptocean (CRON)$0.215570$1,394,5766,469,244 CRON$29,690.822.94%
7612680 HBZ coin (HBZ)$0.001425$1,394,518978,845,690 HBZ$17,816.08-3.37%
7623727 Flowchain (FLC)$2.02$1,393,328690,073 FLC$5,322.454.42%
7632909 LikeCoin (LIKE)$0.002918$1,381,923473,578,765 LIKE$9.86-13.2%
764760 OKCash (OK)$0.018441$1,380,91674,883,121 OK$2,282.75-1.45%
7653691 Kuai Token (KT)$0.140059$1,375,4049,820,138 KT$4,300,6630.78%
7662855 CashBet Coin (CBC)$0.008452$1,373,265162,473,423 CBC$12,995.111.48%
7673065 ICE ROCK MINING (ROCK2)$0.087070$1,369,10715,724,272 ROCK2$40,825.00-10.55%
7682305 NAGA (NGC)$0.018999$1,367,15871,960,165 NGC$702.27-5.5%
769182 Myriad (XMY)$0.000798$1,365,6611,710,552,250 XMY$763.28-2.76%
7702946 Proton Token (PTT)$0.000165$1,358,5548,253,223,750 PTT$463,028-9.25%
7713824 Vanta Network (VANTA)$0.000730$1,350,6901,850,678,705 VANTA$88,716.424.89%
7723466 Insureum (ISR)$0.006309$1,350,370214,048,583 ISR$859,661-3.11%
7732162 Delphy (DPY)$0.021704$1,349,97562,199,848 DPY$93,450.30-9.26%
7743334 X-CASH (XCASH)$0.000027$1,337,96649,515,774,849 XCASH$5,085.93-1.2%
7752949 Kryll (KRL)$0.052525$1,337,31325,460,580 KRL$83,400.28-7.47%
7762892 Wowbit (WWB)$0.004809$1,335,740277,777,778 WWB$715.3911.95%
7772641 Apex (CPX)$0.002782$1,326,316476,792,327 CPX$30,161.238.68%
7782450 carVertical (CV)$0.000173$1,323,4107,650,893,616 CV$59,076.130.67%
7793156 Airbloc (ABL)$0.005230$1,319,955252,376,219 ABL$491,242-0.19%
7802693 Loopring [NEO] (LRN)$0.011590$1,316,653113,602,931 LRN$4,764.450.14%
7814199 Swace (SWACE)$0.005026$1,315,898261,810,752 SWACE$34.96-49.32%
7824681 Color Platform (CLR)$0.009584$1,315,163137,230,262 CLR$9,494.45-7.48%
78353 Quark (QRK)$0.005008$1,308,913261,365,379 QRK$9.11-1.73%
7842882 0Chain (ZCN)$0.032580$1,307,00840,117,166 ZCN$2,369.07-6.61%
7853054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7862552 IHT Real Estate Protocol (IHT)$0.001315$1,300,213989,061,136 IHT$8,287.05-5.02%
7874001 MenaPay (MPAY)$0.012857$1,297,262100,899,670 MPAY$396,613-2.97%
7884011 Bitsdaq (BQQQ)$0.000482$1,294,4032,684,154,113 BQQQ$10,349.34-1.49%
7892219 SpankChain (SPANK)$0.004312$1,293,642300,043,386 SPANK$41.28-5%
7902158 Phore (PHR)$0.066410$1,288,32419,399,411 PHR$560.23-3.3%
7912686 Lendingblock (LND)$0.001651$1,279,836774,983,000 LND$101,007-12.08%
7922315 HTMLCOIN (HTML)$0.000024$1,279,20153,067,332,240 HTML$244.32-7.64%
7931628 Happycoin (HPC)$0.052983$1,264,44923,865,189 HPC$931.1120.39%
794819 Bean Cash (BITB)$0.000374$1,261,4273,373,106,000 BITB0%
7952427 ChatCoin (CHAT)$0.001816$1,253,085690,000,640 CHAT$469,1355.48%
7961107 PAC Global (PAC)$0.000164$1,246,1347,604,803,858 PAC$10,253.97-30.23%
7973658 Fountain (FTN)$0.013971$1,238,88888,674,658 FTN$132,5461.44%
7982913 DaTa eXchange (DTX)$0.016076$1,237,28876,964,301 DTX$5,920.390.24%
7991963 Credo (CREDO)$0.002242$1,233,106549,891,703 CREDO-27.56%
8002340 Bloom (BLT)$0.022885$1,227,59453,642,697 BLT-0.78%
8012437 YEE (YEE)$0.000891$1,216,6071,365,218,125 YEE$125,8741.12%
8022377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0.39%
8034120 Prometeus (PROM)$0.313580$1,207,2823,850,000 PROM$463,8780.31%
8042626 Friendz (FDZ)$0.002309$1,192,366516,432,083 FDZ$45,100.14-3.02%
8051638 WeTrust (TRST)$0.012917$1,190,24392,147,500 TRST$211.19-0.55%
8061721 Mysterium (MYST)$0.050199$1,188,33523,672,502 MYST$35.65-3.59%
8071022 LEOcoin (LEO)$0.005259$1,183,178224,985,858 LEO$1,372.19-7.28%
8082669 MARK.SPACE (MRK)$0.001523$1,178,975773,986,157 MRK$80.5062.22%
809215 Rubycoin (RBY)$0.042803$1,173,72227,421,470 RBY0%
8103941 Fast Access Blockchain (FAB)$0.040836$1,156,47128,320,115 FAB$641.4310.06%
8113942 Qwertycoin (QWC)$0.000011$1,155,361106,123,770,169 QWC$595.74-0.31%
8122490 CargoX (CXO)$0.007443$1,155,265155,218,230 CXO$6,606.032.24%
8133912 W Green Pay (WGP)$0.088080$1,154,27313,104,850 WGP$232,9543.11%
8142610 Peculium (PCL)$0.000559$1,141,4232,040,195,577 PCL$32,461.458.31%
8152273 Uquid Coin (UQC)$0.113692$1,136,91710,000,000 UQC$725,328-0.3%
8163243 Moneytoken (IMT)$0.000120$1,132,5339,430,337,527 IMT$33,671.60-2.29%
8171556 Chronobank (TIME)$1.58$1,121,402710,113 TIME$25,862.904.72%
8183735 VegaWallet Token (VGW)$0.079931$1,120,58014,019,293 VGW$611.37-0.34%
819122 PotCoin (POT)$0.005008$1,116,376222,919,300 POT$197.452.67%
8204703 BonusCloud (BXC)$0.000403$1,115,6592,767,805,978 BXC$48,949.01-2.82%
8213305 Eden (EDN)$0.001855$1,112,896600,000,000 EDN$777,4710.81%
8223406 Block-Chain.com (BC)$0.005298$1,097,022207,051,787 BC$8.41-1.68%
8233482 Teloscoin (TELOS)$0.008710$1,086,890124,783,708 TELOS$9,133.621.62%
8243958 RedFOX Labs (RFOX)$0.010045$1,083,917107,902,541 RFOX$42,098.711.05%
8251883 Adshares (ADS)$0.031013$1,080,85934,851,490 ADS$5,174.344.17%
8263337 QChi (QCH)$0.032858$1,067,12132,477,086 QCH$124,7960.19%
8274805 VNDC (VNDC)$0.000044$1,063,58124,012,102,340 VNDC$65,524.923.02%
8282342 Covesting (COV)$0.059006$1,062,10718,000,000 COV$2,324.88-9.86%
8293638 Skychain (SKCH)$0.141820$1,061,5697,485,311 SKCH$3,563.97-1.52%
8303514 SINOVATE (SIN)$0.001637$1,052,456642,974,411 SIN$10,671.4112.02%
8312536 Neurotoken (NTK)$0.013289$1,048,55978,906,618 NTK$880.94-14.82%
832268 WhiteCoin (XWC)$0.004183$1,046,543250,183,629 XWC$27,321.9316.48%
833833 GridCoin (GRC)$0.002468$1,044,251423,167,371 GRC$95.29-3.99%
8344646 Beaxy (BXY)$0.006387$1,043,005163,301,489 BXY$5,954.5910.1%
8354712 AmonD (AMON)$0.001945$1,039,249534,325,599 AMON$257,228-3.32%
8361669 Humaniq (HMQ)$0.005590$1,038,712185,811,695 HMQ$70,446.70-1.56%
8373055 EBCoin (EBC)$0.000227$1,038,5884,585,368,086 EBC$590.91-6.92%
8382924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOS0%
8393651 Next.exchange (NEXT)$0.371936$1,028,4692,765,178 NEXT$11,769.0213.75%
84077 Diamond (DMD)$0.302362$1,022,0403,380,185 DMD$660.793.39%
8411930 Primas (PST)$0.019385$1,021,44152,692,565 PST$272,863-7.38%
8422390 BANKEX (BKX)$0.003876$1,020,452263,290,932 BKX$39,666.684.98%
843495 I/O Coin (IOC)$0.057134$1,019,82317,849,604 IOC$3,226.32-12.43%
8443367 CryptalDash (CRD)$0.001016$1,016,1121,000,000,000 CRD$2.03e-11-0.3%
8451905 TrueFlip (TFL)$0.162505$1,015,2146,247,267 TFL$48,140.24-7.5%
8463663 Footballcoin (XFC)$0.002705$1,013,285374,660,526 XFC$65,165.161.9%
8473973 Aryacoin (AYA)$0.008280$1,010,322122,021,468 AYA$13,575.5619.12%
848234 e-Gulden (EFL)$0.059007$1,009,43017,106,930 EFL$148.94-10%
849260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8503200 Nasdacoin (NSD)$0.047645$999,34520,974,950 NSD$270,8390.62%
8511719 Peerplays (PPY)$0.221586$997,4804,501,541 PPY$163,5031.99%
8524047 Naka Bodhi Token (NBOT)$0.016578$994,65260,000,000 NBOT$11,885.224.18%
8532009 Bismuth (BIS)$0.072339$993,86013,738,963 BIS$5,207.03-10.28%
8542209 Ink (INK)$0.002142$993,847463,910,527 INK$3,171.08-1.12%
8552862 Smartshare (SSP)$0.000214$991,1714,639,918,911 SSP$192,785-0.51%
8564273 Sessia (KICKS)$0.167405$984,9755,883,792 KICKS$701,811-1.57%
8571596 Edgeless (EDG)$0.008384$981,291117,046,967 EDG$778.701.88%
8583831 Safe Haven (SHA)$0.000326$980,8473,005,855,396 SHA$1,646.13-5.3%
8593859 Paytomat (PTI)$0.006018$976,717162,302,995 PTI$58,179.994.16%
8604134 Akropolis (AKRO)$0.001337$976,372730,001,020 AKRO$78,998.134.42%
8613492 Vetri (VLD)$0.003592$973,964271,160,100 VLD$743.239.68%
862584 NativeCoin (N8V)$0.043500$971,67322,337,098 N8V$48,127.15-10.34%
8632078 LIFE (LIFE)$0.000041$971,52323,442,468,688 LIFE$19,427.71-22%
86489 Mooncoin (MOON)$0.000004$963,933226,290,477,477 MOON$8.7912.55%
8652856 CEEK VR (CEEK)$0.001911$962,405503,653,460 CEEK$146.01-1.69%
8662497 Medicalchain (MTN)$0.003089$953,314308,656,962 MTN$101,7850.59%
8674245 Enecuum (ENQ)$0.021243$950,41444,739,394 ENQ$69,681.73-7.14%
868362 CloakCoin (CLOAK)$0.176638$949,5365,375,609 CLOAK$10,462.50-1.04%
869720 Crown (CRW)$0.040190$948,92723,611,272 CRW$354.05-1.84%
8703768 PIBBLE (PIB)$0.000126$942,1607,487,361,420 PIB$32,254.338.13%
8713242 Beetle Coin (BEET)$0.004509$941,744208,860,400 BEET$32,825.106.49%
8723652 ZumCoin (ZUM)$0.000944$932,984988,819,491 ZUM$12.66-0.29%
8732245 Presearch (PRE)$0.006017$932,628155,000,000 PRE$3,082.603.73%
8742107 LUXCoin (LUX)$0.137455$932,3366,782,823 LUX$592.494.36%
8752191 Paypex (PAYX)$0.013561$927,94268,428,768 PAYX$25,963.94-3.01%
8762604 BitGreen (BITG)$0.093345$923,5509,893,955 BITG$6,000.01-6.07%
8772088 EXRNchain (EXRN)$0.000010$922,46192,500,000,000 EXRN$19,274.55-5.8%
8783634 Kambria (KAT)$0.000750$922,3291,230,544,848 KAT$53,324.3926.37%
8792696 DAEX (DAX)$0.002588$917,796354,666,702 DAX$217,491-2.63%
8804777 Azbit (AZ)$0.000013$915,59471,468,963,832 AZ$129,7971.63%
8812258 Snovian.Space (SNOV)$0.003168$906,604286,213,414 SNOV$23.49124.08%
88280 Orbitcoin (ORB)$0.279431$899,9403,220,616 ORB$51.493.45%
8833956 BOMB (BOMB)$0.937009$894,695954,842 BOMB$40,626.770.24%
8844224 Mcashchain (MCASH)$0.006793$893,039131,467,740 MCASH$14,166.16-0.34%
8853711 Plair (PLA)$0.000045$890,94919,858,508,800 PLA$7,708.478.53%
8862685 Zebi (ZCO)$0.003934$889,629226,129,526 ZCO$839.60-3.31%
8873016 NeuroChain (NCC)$0.002075$880,599424,380,373 NCC$306,054-13.03%
8883432 Rapids (RPD)$0.000072$876,26312,228,262,485 RPD$165.40-0.84%
8891587 Dynamic (DYN)$0.058880$874,52014,852,665 DYN$1,461.09-5.98%
8903585 WeShow Token (WET)$0.005469$873,634159,732,931 WET$4,335,29116.73%
8913703 ADAMANT Messenger (ADM)$0.010469$869,48383,053,691 ADM0.03%
8923023 Semux (SEM)$0.069138$861,37112,458,799 SEM$977.683.84%
8931063 BitCrystals (BCY)$0.037732$860,91622,816,446 BCY$6.48-2.31%
894706 MonetaryUnit (MUE)$0.004863$859,890176,829,319 MUE$884.661.63%
8952562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
896333 Curecoin (CURE)$0.034937$850,13024,332,988 CURE$1,456.830.28%
8971838 OracleChain (OCT)$0.028282$848,45930,000,000 OCT$13,517.680.42%
8982208 EncrypGen (DNA)$0.012618$845,75667,029,877 DNA0.22%
8992908 HashCoin (HSC)$0.000066$845,22012,863,911,326 HSC$368.93-2.97%
9004094 Spiking (SPIKE)$0.001887$835,771442,894,598 SPIKE$1,175,9400.12%
9012283 Datum (DAT)$0.000834$835,4951,001,935,124 DAT$81,510.414.19%
9022666 Effect.AI (EFX)$0.003288$829,180252,168,527 EFX$37.02-4.43%
9033297 Gene Source Code Chain (GENE)$0.002200$825,363375,244,800 GENE$12,502.26-0.27%
9044053 Q DAO Governance token v1.0 (QDAO)$11.56$822,61271,190 QDAO$42.18-57.15%
9053661 Stronghold Token (SHX)$0.000243$820,0073,377,076,119 SHX$50.55-0.76%
9064867 BeatzCoin (BTZC)$0.000689$814,7391,182,714,328 BTZC$32,825.71-7.3%
907233 SolarCoin (SLR)$0.014298$800,94656,017,473 SLR$504.17-1.31%
9082387 Bitcoin Atom (BCA)$0.043475$800,76518,418,931 BCA$37.88-0.17%
9093785 AIDUS TOKEN (AIDUS)$0.001930$796,700412,883,709 AIDUS$2,114.45-5.75%
9103010 Coinsuper Ecosystem Network (CEN)$0.002102$790,464376,026,738 CEN$1,140.352.74%
9113340 Mallcoin (MLC)$0.004487$790,251176,136,853 MLC$2.9079.76%
9123389 Tolar (TOL)$0.003135$787,718251,226,787 TOL$168,4661.84%
9134682 Hyper Speed Network (HSN)$0.008622$787,46491,331,115 HSN$88,631.02-17.01%
9142041 BitcoinZ (BTCZ)$0.000134$783,7695,868,822,714 BTCZ$3,302.60-1.41%
9151527 Waves Community Token (WCT)$0.078078$780,7789,999,953 WCT$1,468.6318.01%
9164144 TrueFeedBack (TFB)$0.000362$776,1002,146,615,350 TFB$119,167-1.35%
917298 NewYorkCoin (NYC)$0.000006$775,180134,024,588,760 NYC$63.0231.65%
9183095 Niobium Coin (NBC)$0.015678$771,77949,227,668 NBC$2,535.13-6.96%
919914 Sphere (SPHR)$0.061547$768,37812,484,344 SPHR$7,217.1214.86%
9202702 Bitcoin Interest (BCI)$0.041840$766,79218,326,892 BCI$363.192.68%
9213140 Ubex (UBEX)$0.000246$765,4283,106,743,729 UBEX$399,914-11.7%
922323 VeriCoin (VRC)$0.023572$761,71732,314,820 VRC$6,361.173.21%
9233616 Blockchain Certified Data Token (BCDT)$0.021943$759,44834,609,585 BCDT0.16%
9241950 Hiveterminal Token (HVN)$0.001849$758,746410,288,182 HVN$3,403.904.26%
9253608 Howdoo (UDOO)$0.007752$758,27597,821,309 UDOO$85,052.63-3.29%
9263986 StakeCubeCoin (SCC)$0.301687$757,7122,511,581 SCC$1,011.3365.83%
9273386 Actinium (ACM)$0.046529$757,00716,269,550 ACM$148.068.88%
9284902 MargiX (MGX)$0.006369$754,256118,434,090 MGX$516,0370.56%
9291109 Elite (1337)$0.000028$753,30826,541,035,360 13370%
9303598 Optimal Shelf Availability Token (OSA)$0.000539$749,2671,389,796,615 OSA$2,685.69-3.59%
9314054 IG Gold (IGG)$0.000084$748,4228,861,165,859 IGG$3,766.920.95%
9322477 Nework (NKC)$0.005052$745,575147,586,172 NKC$13,566.37-8.93%
9333622 nOS (NOS)$0.007256$743,741102,500,000 NOS$31,159.56-7.02%
9343455 DEEX (DEEX)$0.013108$740,95156,528,700 DEEX$2,589.48-11.33%
9352762 Open Platform (OPEN)$0.000695$735,2561,057,741,442 OPEN$381.891.84%
9362692 Nebula AI (NBAI)$0.000586$735,1971,254,943,205 NBAI$825.851.15%
9373970 Trias (TRY)$0.000823$734,893892,926,990 TRY$254,6032.09%
9383352 MidasProtocol (MAS)$0.002262$734,053324,500,000 MAS$41,810.86-1.09%
9394250 ZeuxCoin (ZUC)$0.003855$732,446189,999,999 ZUC$19,840.32-50.16%
9401998 Ormeus Coin (ORMEUS)$0.020384$731,90535,904,998 ORMEUS$34,588.903.54%
9411050 Shift (SHIFT)$0.053346$725,73313,604,298 SHIFT$778.09-4.1%
9424091 PIXEL (PXL)$0.017889$722,18140,369,472 PXL$272,3483.82%
94390 Dimecoin (DIME)$0.000001$719,941539,096,740,560 DIME$38.5131.2%
9441082 SIBCoin (SIB)$0.039773$718,06318,054,240 SIB$94,194.51-3.42%
9452466 aXpire (AXPR)$0.002541$717,576282,414,001 AXPR$805.02-5.08%
9462972 ZPER (ZPR)$0.000536$704,6681,314,902,816 ZPR$2,184.476.13%
9473750 eXPerience Chain (XPC)$0.000008$701,07191,090,814,961 XPC$12,348.4431.5%
9483819 GAMB (GMB)$0.000181$698,3283,853,249,989 GMB$117,60317.08%
9494128 BOOM (BOOM)$0.000899$694,871773,180,137 BOOM$21,094.421.72%
9501473 Pascal (PASC)$0.023454$689,43329,395,600 PASC$12,891.42-13.58%
9513799 SafeCoin (SAFE)$0.024714$685,45427,735,063 SAFE$79.97-14.6%
9523698 Observer (OBSR)$0.000509$681,7761,338,928,788 OBSR-0.08%
9536 Novacoin (NVC)$0.291116$679,9762,335,757 NVC$717.03-0.68%
9543072 MassGrid (MGD)$0.008954$677,35475,648,317 MGD0%
9552199 ALQO (XLQ)$0.010466$676,80364,664,324 XLQ$128.181.25%
9563915 Merebel (MERI)$0.127159$676,2765,318,344 MERI$1,415.81-25.76%
9572391 EchoLink (EKO)$0.001333$666,587500,000,000 EKO$49,335.421.04%
958313 Pinkcoin (PINK)$0.001598$661,153413,723,713 PINK$242.97-0.15%
9592753 Colu Local Network (CLN)$0.006751$661,06297,926,336 CLN0%
9603506 IONChain (IONC)$0.005440$659,176121,180,605 IONC$54,948.90-3.09%
9612527 SureRemit (RMT)$0.001311$655,592500,000,000 RMT0.24%
9623960 Coineal Token (NEAL)$0.002129$652,264306,319,448 NEAL$20,726.03-3.49%
9633913 Titan Coin (TTN)$0.000726$651,470897,595,848 TTN$520.12-0.66%
9642880 Rate3 (RTE)$0.000731$650,370889,382,388 RTE$89,497.07-0.68%
9653349 GoldenPyrex (GPYX)$0.065057$649,6619,986,065 GPYX$5,287.7442.14%
9662898 GoNetwork (GOT)$0.009008$648,50171,994,620 GOT$1,515,175-23.06%
9672901 FansTime (FTI)$0.000227$646,9332,850,000,000 FTI$61,947.100.79%
9681070 Expanse (EXP)$0.037087$645,64217,408,759 EXP$20,883.85-11.3%
9691244 HiCoin (XHI)$0.000145$643,7224,434,602,828 XHI$141.54-1.6%
9703772 STEM CELL COIN (SCC)$0.001990$638,078320,658,118 SCC$916.12-5.88%
9713388 FREE Coin (FREE)$7.33e-8$637,5668,700,200,594,990 FREE$19,682.098.73%
9723233 Ulord (UT)$0.009317$637,05668,377,103 UT$31,205.57-0.14%
9732493 STK (STK)$0.001851$631,908341,414,782 STK$31,220.142.28%
9744714 Business Credit Substitute (BCS)$0.355716$631,6491,775,711 BCS$44,221.69-9.36%
9752891 Cardstack (CARD)$0.000266$629,2632,366,728,022 CARD$32,955.12-2.58%
9761392 Pluton (PLU)$0.737262$626,672850,000 PLU$274.64-1.73%
9772667 FintruX Network (FTX)$0.006534$620,76895,000,000 FTX$1,458.90-10.19%
9782621 Sentient Coin (SEN)$0.000459$617,9341,347,136,845 SEN$18,196.1211.74%
9792705 Amon (AMN)$0.001059$611,182577,033,318 AMN$25.583.56%
980823 GeoCoin (GEO)$0.190811$606,8853,180,551 GEO$394.691.37%
9812481 Zeepin (ZPT)$0.001209$604,645500,000,000 ZPT$227.03-7.65%
98225 GoldCoin (GLC)$0.014513$604,64241,662,072 GLC$11,302.86-6.41%
9834191 NOIA Network (NOIA)$0.004946$601,192121,554,236 NOIA$30,273.941.71%
9844100 qiibee (QBX)$0.001296$600,048463,080,169 QBX$0.259732-1.22%
9853255 CyberMusic (CYMT)$0.000040$596,15715,000,000,000 CYMT$0.468913-27.22%
9863138 Noku (NOKU)$0.025070$596,08623,777,028 NOKU$466.68-14.62%
9872421 VouchForMe (IPL)$0.002600$594,893228,811,027 IPL$21,303.76-0.8%
98841 Infinitecoin (IFC)$0.000007$594,62190,595,753,019 IFC0.18%
9893712 Cloudbric (CLB)$0.001234$590,437478,532,262 CLB$3,483.81-3.15%
99093 42-coin (42)$13,935.25$585,28042 42$187.98-0.9%
9913870 Lition (LIT)$0.022672$582,29225,682,869 LIT$93,115.01-1.1%
9924138 WinStars.live (WNL)$0.032806$578,61617,637,703 WNL$2,796.190.04%
9933590 CrypticCoin (CRYP)$0.000225$574,6702,549,994,072 CRYP$7,027.328.67%
9943650 COVA (COVA)$0.000229$572,7952,496,011,000 COVA$816,4040.15%
9954467 Nestree (EGG)$0.001627$570,947350,851,319 EGG$39,168.316.19%
9963092 Nuggets (NUG)$0.000330$569,9481,724,830,450 NUG$1,953.88-16.34%
9972707 FLIP (FLP)$0.010089$564,50455,955,000 FLP$211.422.85%
9981106 StrongHands (SHND)$0.000035$564,49616,174,803,628 SHND$95.00-15.2%
9991578 Zero (ZER)$0.074493$563,7027,567,180 ZER$1,548.05-10.86%
10003244 Mindexcoin (MIC)$0.000822$561,652683,595,545 MIC$6,947.330.47%
10012175 DecentBet (DBET)$0.002975$561,227188,632,973 DBET$2,081.3118.35%
10022863 HOLD (HOLD)$0.000795$560,382704,821,305 HOLD$1.53-1.58%
10033796 MESG (MESG)$0.009023$559,20761,978,709 MESG$345,6632.41%
1004626 NuBits (USNBT)$0.050680$556,55010,981,667 USNBT$1,424.06-0.3%
1005161 Pandacoin (PND)$0.000017$553,75332,514,916,898 PND$2.83-1.19%
10063199 Cashbery Coin (CBC)$0.008232$553,06867,186,714 CBC$3,882.23-20.11%
10073732 Conceal (CCX)$0.102534$552,6425,389,860 CCX$92,616.266.19%
10083419 Quasarcoin (QAC)$0.003270$550,486168,358,749 QAC$420.18-7.27%
10091308 HEAT (HEAT)$0.012701$548,53643,187,059 HEAT-55.3%
10102360 Hacken (HKN)$0.099844$548,0025,488,560 HKN$826.79-2.65%
10113879 ESBC (ESBC)$0.026551$543,82620,482,144 ESBC$25,399.220.43%
10124557 USDX (USDX)$0.707996$541,419764,721 USDX$64.30-0.31%
10131769 Denarius (D)$0.079204$537,3736,784,697 D$699.6913.87%
10143976 Bitcoin Confidential (BC)$0.000072$533,6497,365,901,523 BC-0.49%
10151948 Aventus (AVT)$0.088889$533,3336,000,000 AVT$14,200.723.95%
10162936 MTC Mesh Network (MTC)$0.001384$532,926385,010,170 MTC$3,553.111.77%
10171737 XEL (XEL)$0.005806$532,30591,676,277 XEL$661.09-24.76%
10182775 Faceter (FACE)$0.001122$528,032470,623,560 FACE$5,037.82-0.05%
10193274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10202699 Sharder (SS)$0.001861$527,260283,282,765 SS$34,594.36-7.12%
10213813 PTON (PTON)$0.000035$526,61014,909,156,167 PTON$138.79-2.29%
10224778 ebakus (EBK)$0.005772$526,01191,137,891 EBK$44,865.85-1.05%
10232993 HorusPay (HORUS)$0.000602$525,121872,861,114 HORUS$56.397.89%
10241466 Hush (HUSH)$0.066933$524,7407,839,805 HUSH$489.97-0.54%
10251810 CVCoin (CVN)$0.042382$524,72212,380,890 CVN$8,794.91-3.36%
10264782 TurtleNetwork (TN)$0.005924$523,29988,335,911 TN$2,529.161.02%
10272723 FuzeX (FXT)$0.000625$515,400824,627,153 FXT$3,775.36-17.21%
10282543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10293505 Typerium (TYPE)$0.000316$510,2261,616,075,166 TYPE$65.6111.4%
10302899 Thrive Token (THRT)$0.004935$509,562103,246,212 THRT$12,737.69-0.22%
10312443 Trinity Network Credit (TNC)$0.001522$507,313333,333,333 TNC$549.113.17%
10323431 Iconiq Lab Token (ICNQ)$0.131349$506,7703,858,186 ICNQ-1.51%
10333118 Graviocoin (GIO)$0.000497$505,9901,017,519,682 GIO$1,662.17-0.16%
10341562 Swarm City (SWT)$0.059116$504,6188,536,073 SWT$81.17-0.3%
10351861 Stox (STX)$0.009472$504,39653,251,387 STX$1,525.22-1.89%
10362869 Merculet (MVP)$0.000190$497,8682,613,521,211 MVP$124,765-6.95%
10373990 Webflix Token (WFX)$0.000907$497,762548,820,277 WFX$167,820-24.14%
10382104 iEthereum (IETH)$0.027461$493,79817,982,000 IETH$268.59-0.85%
1039293 Bitcoin Plus (XBC)$3.70$492,484133,027 XBC$15,203.72-5.63%
10401123 OBITS (OBITS)$0.031935$488,74215,304,286 OBITS$177.86-9.8%
10412575 Bitcoin Private (BTCP)$0.102075$487,2434,773,382 BTCP$886.29-7.81%
10423137 KARMA (KARMA)$0.000089$485,5945,450,532,381 KARMA$1,507.28-1.64%
10432659 Dignity (DIG)$0.000928$485,208523,036,421 DIG$67,886.93-22.67%
10442525 Alphacat (ACAT)$0.000172$480,7252,790,428,084 ACAT$34,522.95-0.29%
10452418 Maverick Chain (MVC)$0.004427$473,444106,936,231 MVC$4,840.80-5.79%
10461340 Karbo (KRB)$0.058588$473,2378,077,373 KRB$396.730.3%
10473079 X8X Token (X8X)$0.006026$472,21878,357,341 X8X$694.185.86%
10482015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10494045 Catex Token (CATT)$0.000589$461,927784,234,341 CATT$46,315.13-1.33%
10503105 Atlantis Blue Digital Token (ABDT)$0.002540$461,840181,818,082 ABDT-5.02%
10512325 Matryx (MTX)$0.019710$457,74223,224,303 MTX$74,954.12-0.29%
10522510 Datawallet (DXT)$0.001152$449,696390,222,225 DXT$8,369.1624.71%
10532462 AidCoin (AID)$0.009841$449,22145,647,599 AID$329.46-0.36%
105413 Ixcoin (IXC)$0.021142$446,18621,104,111 IXC0%
10552597 UpToken (UP)$0.003033$444,488146,540,250 UP$29.201.99%
10562867 Bittwatt (BWT)$0.001443$443,046307,006,848 BWT$178.47-0.19%
10573177 Seal Network (SEAL)$0.000857$441,413515,110,690 SEAL-1.41%
10583922 Tarush (TAS)$0.000073$438,9996,000,000,000 TAS0%
10592070 DomRaider (DRT)$0.000736$435,582591,500,000 DRT$2.09-15.5%
10601777 CryptoPing (PING)$0.048338$435,0248,999,635 PING$46.81-10.32%
10612384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10623449 MMOCoin (MMO)$0.007174$433,18760,378,747 MMO$12,163.85-3.9%
10632380 ATN (ATN)$0.005127$432,18184,302,524 ATN0%
10642663 StarCoin (KST)$0.000285$431,1521,511,631,077 KST-5.58%
10653499 Liquidity Network (LQD)$0.009938$430,66243,334,645 LQD$46,405.77-0.73%
10662178 Upfiring (UFR)$0.019774$427,11921,600,000 UFR$9,685.82-5.43%
10672407 AICHAIN (AIT)$0.000794$425,106535,067,071 AIT$22,318.67-1.21%
10682248 Cappasity (CAPP)$0.000785$423,012539,151,696 CAPP$63,536.181.54%
10692957 Olive (OLE)$0.001524$422,144277,007,242 OLE-0.2%
1070148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0.04%
10712664 CryCash (CRC)$0.088086$419,6344,763,936 CRC$76,759.590.65%
10721708 Patientory (PTOY)$0.005992$419,42870,000,000 PTOY$140.87-0.37%
10733854 Unification (UND)$0.009296$417,75444,939,453 UND$41,149.929.75%
10741238 Espers (ESP)$0.000018$414,26522,888,373,670 ESP$144.720.32%
10752547 Experty (EXY)$0.015262$413,41027,088,352 EXY$24,018.16-2.22%
10763360 Eristica (ERT)$0.002395$413,078172,467,627 ERT$11,609.49-3.71%
10772500 Zilla (ZLA)$0.006871$412,25360,000,000 ZLA$34,417.22-2.79%
10783234 Xriba (XRA)$0.003988$411,116103,082,118 XRA$1,186.36-2.32%
10793869 Alpha Token (A)$0.014570$410,46528,172,657 A-0.26%
10803894 Crypto Sports (CSPN)$0.187576$407,0752,170,189 CSPN$1,094.050.5%
10812472 Fortuna (FOTA)$0.000838$402,221479,997,016 FOTA$8,845.457.92%
10822309 SophiaTX (SPHTX)$0.001206$399,037330,877,003 SPHTX$13,746.05-1.72%
10832976 Ryo Currency (RYO)$0.024484$396,23416,183,336 RYO$293.10-0.65%
10843758 Max Property Group (MPG)$0.003370$396,138117,545,307 MPG$75,747.120.11%
10853626 RSK Smart Bitcoin (RBTC)$7,161.35$393,87455 RBTC$4,669,4960.34%
10861845 IXT (IXT)$0.010972$392,56535,778,844 IXT$139.9440.39%
10873264 Digital Insurance Token (DIT)$0.001742$391,326224,644,536 DIT$1.07-7.97%
10882030 REAL (REAL)$0.038736$389,52010,055,817 REAL$767.98-4.46%
10892094 Paragon (PRG)$0.017414$387,74222,266,200 PRG$0.2403360.03%
10902323 HEROcoin (PLAY)$0.002060$384,395186,617,218 PLAY$4,736.50-0.29%
10912022 Internxt (INXT)$0.610329$384,269629,610 INXT$37,405.79-31.46%
10922513 GoldMint (MNTP)$0.199875$382,7611,914,997 MNTP$293.41-0.77%
10933667 Atomic Wallet Coin (AWC)$0.063079$380,9226,038,766 AWC$261.72-4.08%
10943203 Lobstex (LOBS)$0.021062$380,13318,047,907 LOBS$105,3122.25%
10952906 Essentia (ESS)$0.000433$377,269871,885,170 ESS$43,263.991.89%
10962678 TraDove B2BCoin (BBC)$0.000753$376,600500,000,000 BBC$3,488.14-3.74%
10972865 Trittium (TRTT)$0.002914$375,603128,915,825 TRTT$213.947.3%
10982742 Sakura Bloom (SKB)$0.000145$374,9402,582,965,294 SKB$11.61-21.65%
10992592 Banca (BANCA)$0.000021$374,17417,926,481,684 BANCA$6,593.896.69%
11003402 Ifoods Chain (IFOOD)$0.000149$372,8642,499,999,990 IFOOD$2,622.71-0.08%
11013779 CoTrader (COT)$0.000024$371,72915,728,056,896 COT$56,054.35-1.1%
1102633 ExclusiveCoin (EXCL)$0.063797$370,6555,809,875 EXCL$222.43-0.19%
11033878 Swap (XWP)$0.048742$370,6227,603,822 XWP$275,492-6.5%
11044785 Bitfex (BFX)$0.003266$369,096113,009,182 BFX$58,099.054.33%
11053625 QuadrantProtocol (EQUAD)$0.001101$367,682334,025,330 EQUAD$428,254-11.65%
11063896 HoryouToken (HYT)$0.000337$367,3591,089,509,888 HYT$91.00-64.13%
11073823 OLXA (OLXA)$0.000270$367,3521,359,419,210 OLXA$3,493.4817.33%
11084194 LNX Protocol (LNX)$0.001352$367,237271,607,626 LNX$84.320.12%
11093335 Shard (SHARD)$0.018389$366,26519,917,929 SHARD0%
11103947 HashNet BitEco (HNB)$0.012244$362,92029,640,456 HNB$97,673.65-3.68%
11114809 Project WITH (WIKEN)$0.001307$362,829277,613,448 WIKEN$59,879.30-18.27%
11123245 Ubcoin Market (UBC)$0.001053$360,536342,272,358 UBC$1,196.1317.19%
11134088 PDATA (PDATA)$0.001002$359,936359,237,325 PDATA$7,109.82-2.46%
1114506 CannabisCoin (CANN)$0.004617$356,56677,231,176 CANN0%
11153795 ZEON (ZEON)$0.000014$355,85825,116,820,353 ZEON$12,522.090.54%
1116151 Pesetacoin (PTC)$0.002540$355,701140,024,159 PTC$5.12-18.85%
11172970 LocalCoinSwap (LCS)$0.006677$355,59853,254,643 LCS$1.08-0.96%
11182732 Aston (ATX)$0.000428$352,536824,000,000 ATX$990.8415.88%
11193962 Vodi X (VDX)$0.000816$352,188431,383,484 VDX$4,365.29-6.2%
11202755 Hero (HERO)$0.029051$351,73412,107,649 HERO0.07%
11212105 Pirl (PIRL)$0.005835$351,63560,260,150 PIRL$8,248.13-13.37%
11221999 Kolion (KLN)$0.351505$351,504999,999 KLN$1,715.596.82%
11233584 TV-TWO (TTV)$0.000788$350,918445,410,078 TTV$83.5461.35%
11243161 savedroid (SVD)$0.000130$350,6682,688,339,238 SVD$321.3910.42%
11254183 Safex Cash (SFX)$0.011601$350,18730,185,549 SFX$218.631.93%
11262438 Acute Angle Cloud (AAC)$0.001400$350,021250,000,000 AAC$494,829-0.68%
11272363 Zap (ZAP)$0.002649$348,489131,534,257 ZAP$14,654.99-5.92%
11282110 Dovu (DOV)$0.000872$348,461399,758,698 DOV$0.087168-23.8%
11292242 Qbao (QBT)$0.005320$347,68765,351,403 QBT$1,235.23-5.82%
11302828 SPINDLE (SPD)$0.000107$347,3483,259,565,890 SPD$8,906.33-10.53%
11313186 Zen Protocol (ZP)$0.015297$346,26522,636,450 ZP$1,337.806.1%
11322920 0xcert (ZXC)$0.001040$346,224333,066,325 ZXC$56,763.82-1.77%
11332076 Blue Protocol (BLUE)$0.009389$344,07436,645,278 BLUE0.12%
11343120 OWNDATA (OWN)$0.000031$343,16411,000,000,000 OWN$13,282.00-0.44%
11351611 DubaiCoin (DBIX)$0.080200$341,9084,263,172 DBIX$133.12-2.52%
11362625 Vision Industry Token (VIT)$0.000114$341,2532,993,611,985 VIT-1.29%
11372573 Electrify.Asia (ELEC)$0.000644$340,961529,591,779 ELEC$116.49-1.94%
11383261 EvenCoin (EVN)$0.010875$339,80731,247,621 EVN$440,785-4.04%
11393877 WebDollar (WEBD)$0.000046$336,6417,355,980,871 WEBD$256.91-12.1%
11402230 Monkey Project (MONK)$0.039774$335,9398,446,292 MONK$535.255.59%
11412674 Masari (MSR)$0.028596$332,30111,620,433 MSR$362.63-0.3%
11422722 AC3 (AC3)$0.000674$330,752491,008,312 AC3$150.06-33.8%
11434233 Membrana (MBN)$0.004596$327,55071,265,778 MBN$106,514-3.53%
11441833 ToaCoin (TOA)$0.000073$327,4734,501,315,575 TOA-0.06%
11452240 SoMee.Social (ONG)$0.005189$326,02762,833,333 ONG$5,519.50-13.37%
11462310 Bounty0x (BNTY)$0.001394$324,444232,720,097 BNTY$3,170.17-2.44%
11471841 Primalbase Token (PBT)$259.01$323,7661,250 PBT$895.9358.9%
11482837 0xBitcoin (0xBTC)$0.059250$323,6535,462,500 0xBTC$688,501-9.57%
11491606 Solaris (XLR)$0.184683$323,6261,752,332 XLR$8.08-2.09%
11502567 DATx (DATX)$0.000231$322,0091,391,302,551 DATX$261,917-4.3%
11512330 Pylon Network (PYLNT)$0.622198$321,782517,169 PYLNT$1,242.44-9.34%
11523893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11532279 Playkey (PKT)$0.023034$320,66613,921,512 PKT$16,759.45-0.43%
11543821 Qredit (XQR)$0.000476$319,198670,472,650 XQR$2,864.808.41%
1155184 DNotes (NOTE)$0.002359$318,508135,043,262 NOTE$36,071.79-15.13%
1156360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11571089 ParallelCoin (DUO)$1.01$318,240314,719 DUO$3,042.583.58%
11583194 DPRating (RATING)$0.000123$317,9892,576,031,479 RATING$24,400.75-0.23%
11593671 Almeela (KZE)$0.084317$314,7923,733,419 KZE$786.72-11.03%
11603763 ODUWA (OWC)$0.132378$311,0682,349,850 OWC$61,113.40-1.97%
11613373 Bethereum (BETHER)$0.000578$308,852533,961,426 BETHER$95,779.62-0.38%
11622495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11633091 Sapien (SPN)$0.001352$307,803227,617,524 SPN$1,434.81-6.71%
11642568 JET8 (J8T)$0.000372$304,572819,285,259 J8T$181.07-1.98%
11652139 MinexCoin (MNX)$0.050369$304,1676,038,819 MNX$53,149.25-1.01%
11662850 TRAXIA (TM2)$0.000956$303,774317,683,426 TM21.01%
11671191 Memetic / PepeCoin (MEME)$0.010161$303,55229,873,823 MEME$384.98-2.23%
11684766 KAASO (KAASO)$0.011464$302,65326,400,000 KAASO$20,016.610.34%
11692872 EnergiToken (ETK)$0.000162$300,6781,852,153,500 ETK0%
11703285 Birake (BIR)$0.003883$299,74877,190,174 BIR$8,257.71-8.99%
11713520 VisionX (VNX)$0.000080$299,4753,750,000,000 VNX$18,087.583.25%
11722595 NANJCOIN (NANJ)$0.000015$298,92219,361,889,557 NANJ$22.7118.2%
11731382 NoLimitCoin (NLC2)$0.000584$295,965507,124,484 NLC2$4,965.95-19.66%
11742047 Zeusshield (ZSC)$0.000249$291,5181,169,566,883 ZSC$8,193.28-8.91%
11752676 PHI Token (PHI)$0.049690$289,6045,828,254 PHI$10,752.382.5%
11761869 Mao Zedong (MAO)$0.045272$288,9256,382,006 MAO0%
1177644 GlobalBoost-Y (BSTY)$0.016288$288,11217,688,253 BSTY$3,046.3514.37%
11782231 Flixxo (FLIXX)$0.003411$287,64884,323,675 FLIXX$204.72-27.66%
11792425 Global Awards Token (GAT)$0.000418$286,980685,805,346 GAT$3,127.8424.55%
11803141 Blockpass (PASS)$0.001704$284,889167,223,762 PASS$9,594.213.97%
11812249 Eroscoin (ERO)$0.001524$284,629186,744,000 ERO$832.4914.2%
11824008 Bitcoin CZ (BCZ)$0.111202$284,4072,557,582 BCZ$20,996.961.48%
11831745 Dinastycoin (DCY)$0.000145$280,2351,930,541,186 DCY$284.24-0.31%
11842624 Sentinel Chain (SENC)$0.001409$277,918197,269,666 SENC$764.94-1.8%
11854105 CoinMetro Token (XCM)$0.032516$276,3868,500,000 XCM$14,824.532.42%
11864035 Honest (HNST)$0.005410$276,03051,022,073 HNST$392.950.56%
11873980 TCASH (TCASH)$0.007807$274,81035,200,000 TCASH$234,513-0.04%
11883596 Nerva (XNV)$0.016113$274,20017,017,723 XNV$129.53-3.77%
11892478 CoinFi (COFI)$0.001379$273,975198,664,791 COFI$2,435.40-7.38%
11904361 Bitpanda Ecosystem Token (BEST)$0.056901$271,8364,777,338 BEST$1,181.820.77%
11912912 SnowGem (XSG)$0.013337$271,71320,372,988 XSG$52,284.6911.21%
11924775 Bancacy (BNY)$0.002016$270,034133,961,099 BNY$68,799.2334.63%
11933366 SafeInsure (SINS)$0.066909$269,8494,033,097 SINS$771,305-0.56%
11943605 Vites (VITES)$0.000007$267,54836,862,804,384 VITES$98.77-0.31%
11953639 PlayGame (PXG)$0.000285$267,146937,053,478 PXG$784.3223.66%
11962537 Gems (GEM)$0.000230$266,7871,158,794,972 GEM$2,393.94-0.11%
11972215 Energo (TSL)$0.000441$265,885602,378,920 TSL$1,082.37-0.84%
11983119 Alchemint Standards (SDS)$0.000836$265,844317,946,798 SDS$5,792.10-3.24%
11993706 ALBOS (ALB)$0.000022$265,73311,985,991,131 ALB$44.5218.24%
12002703 BetterBetting (BETR)$0.000964$263,339273,152,367 BETR$0.703773-9.53%
12013362 Auxilium (AUX)$0.002302$262,988114,242,674 AUX$4,427.64-9.62%
12023278 PENG (PENG)$0.000039$261,4886,708,760,203 PENG$68.0653.49%
12033380 WIZBL (WBL)$0.001742$261,286150,000,000 WBL$9,254.74-6.27%
12043365 VeriSafe (VSF)$0.000024$260,60210,880,544,815 VSF$2,633.70-0.39%
12051464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12061294 Rise (RISE)$0.001814$257,773142,064,084 RISE$195.48-0.09%
12072571 Graft (GRFT)$0.000435$257,382591,481,833 GRFT$13,474.55-4.83%
12083775 win.win (TWINS)$0.000073$256,9583,535,617,493 TWINS-0.04%
12092389 ugChain (UGC)$0.000451$256,763568,842,039 UGC$12,482.02-18.95%
12103648 CoinUs (CNUS)$0.000753$256,058340,000,000 CNUS$2,837.61-2%
12112166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12124024 Raven Protocol (RAVEN)$0.000138$253,3941,837,814,058 RAVEN$460.91-5.88%
12134668 wave edu coin (WEC)$0.001981$253,236127,835,300 WEC$1,558.71-1.58%
12142718 PAL Network (PAL)$0.000576$252,626438,524,050 PAL$1,295.54-6.7%
12152151 Autonio (NIO)$0.002368$252,076106,460,010 NIO$35.49-0.84%
12162724 Zippie (ZIPT)$0.000922$250,162271,196,892 ZIPT0%
12172771 RED (RED)$0.001910$248,267130,000,009 RED$39,787.08-5.23%
12182564 HOQU (HQX)$0.001458$246,547169,144,018 HQX$236,421-3.63%
12193907 BitCash (BITC)$0.020575$246,44311,977,724 BITC$13,505.480.56%
122087 FedoraCoin (TIPS)$0.000001$245,093212,269,865,434 TIPS$244.0312.92%
12211916 BiblePay (BBP)$0.000130$244,6841,888,399,602 BBP$4,341.58-12.81%
12222374 BitDegree (BDG)$0.000652$244,076374,560,931 BDG$480.79-19.84%
12232439 SelfSell (SSC)$0.000626$244,062390,000,000 SSC$61,315.73-3.56%
12241968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12251380 LoMoCoin (LMC)$0.000834$243,438291,994,802 LMC0%
12264142 Cubiex (CBIX)$0.007812$241,30130,888,355 CBIX$1,475.27-2.48%
12272582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12284307 UNICORN Token (UNI)$0.002250$240,584106,912,509 UNI$184.065.5%
12294207 Birdchain (BIRD)$0.001531$239,706156,545,943 BIRD$5,445.4412.95%
12303786 Lunes (LUNES)$0.001588$239,300150,728,538 LUNES$1,674.47-4.27%
12313729 WOLLO (WLO)$0.005547$238,82743,057,496 WLO$2,437.83-5.73%
12321894 The ChampCoin (TCC)$0.001356$238,378175,749,859 TCC$11,371.14-5.86%
12333210 MIB Coin (MIB)$0.003402$233,04568,510,758 MIB$5,747.770%
12341590 Mercury (MER)$0.002323$232,254100,000,000 MER$84.364.42%
12354647 PUBLISH (NEWS)$0.001008$231,870229,955,584 NEWS$14,863.230.47%
12361480 Golos (GOLOS)$0.001263$231,386183,193,684 GOLOS$1,234.7013.17%
1237960 FujiCoin (FJC)$0.000094$229,6062,431,347,086 FJC0%
12383643 TENA (TENA)$0.085644$228,8622,672,253 TENA$12,318.74-5.89%
12392961 Relex (RLX)$0.000121$228,5791,883,589,014 RLX$464.21-21.63%
12402764 Silent Notary (SNTR)$0.000003$227,30583,470,521,339 SNTR$22,590.72-2.58%
12411991 Rivetz (RVT)$0.008630$226,48226,244,468 RVT$5.5111.41%
12424236 Asgard (ASG)$0.000290$224,715774,880,918 ASG$1,580.22-7.61%
12433022 ZMINE (ZMN)$0.001379$224,641162,900,505 ZMN$64.585.23%
12443825 PUBLYTO Token (PUB)$0.000149$223,6181,497,764,594 PUB$3,906.116.48%
12452144 SHIELD (XSH)$0.000435$222,945512,973,375 XSH$188.25-10.26%
12462893 On.Live (ONL)$0.010290$222,48821,622,215 ONL$605.21-2.94%
12473592 Coin Lion (LION)$0.006893$222,13932,226,096 LION$95.97-24.15%
12482501 adbank (ADB)$0.000314$221,523705,139,383 ADB$720.19-1.39%
12492731 Utrum (OOT)$0.003414$221,25864,800,139 OOT$270.213.53%
12501387 VeriumReserve (VRM)$0.088547$220,3912,488,975 VRM$416.38-2.89%
12512963 View (VIEW)$0.006242$219,01535,088,298 VIEW$248.091.97%
12523961 BZEdge (BZE)$0.000073$217,3422,994,834,761 BZE$1.840.89%
12533837 MFCoin (MFC)$0.010451$216,90420,753,493 MFC$64.2179.45%
12542549 Ink Protocol (XNK)$0.000616$215,781350,270,585 XNK$11,930.891.39%
1255629 Magi (XMG)$0.023034$214,2479,301,478 XMG0%
12562479 Equal (EQL)$0.000653$214,005327,752,497 EQL$2,288.937.27%
12574286 ZENZO (ZNZ)$0.019596$213,81310,910,825 ZNZ$483.23-0.43%
12584620 CYBR Token (CYBR)$0.005696$213,09637,410,463 CYBR$701.736.19%
1259948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADC0%
12602056 PiplCoin (PIPL)$0.002544$212,28383,444,258 PIPL$335.645.72%
12614253 CryptoBonusMiles (CBM)$0.000070$210,5663,001,999,273 CBM$91,123.51-4.3%
12623760 Scanetchain (SWC)$0.000250$210,212839,506,297 SWC$1,086.55-3.11%
1263366 BitSend (BSD)$0.008233$209,74625,477,375 BSD$2,111.1948.34%
12643158 ZCore (ZCR)$0.036290$208,6705,750,110 ZCR$577.720.92%
12653241 FortKnoxster (FKX)$0.001398$208,365149,077,343 FKX$6,345.249.67%
12662541 Storiqa (STQ)$0.000019$207,52010,920,877,605 STQ$11,566.84-1.37%
12671503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12683014 RightMesh (RMESH)$0.002886$205,32971,148,517 RMESH$55.88-1.22%
12692708 Crowd Machine (CMCT)$0.000435$204,721470,164,800 CMCT$1,152.30-5.09%
12701803 PeepCoin (PCN)$0.000003$203,76977,184,601,009 PCN$13.98-18.09%
12713166 Bitcoin Incognito (XBI)$0.016332$199,59012,220,896 XBI$20,111.381.25%
12723611 Noir (NOR)$0.009798$198,12620,220,561 NOR$0.8759992.82%
12732126 FlypMe (FYP)$0.011217$197,85617,638,681 FYP$174.722.73%
12742929 Truegame (TGAME)$0.002374$196,01982,575,464 TGAME$22,663.56-0.39%
12752184 Privatix (PRIX)$0.176804$193,9361,096,900 PRIX$1,065.47-6.14%
12764165 CREDIT (CREDIT)$0.000009$193,28621,297,373,342 CREDIT$43,712.77-9.06%
12772884 FSBT API Token (FSBT)$0.054534$191,3883,509,535 FSBT$15,770.81-11.78%
12782521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0.39%
12792854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12803895 Matrexcoin (MAC)$0.010669$183,61417,209,730 MAC$18.016.88%
12813687 BitBall (BTB)$0.001420$183,573129,254,759 BTB$9,102.76-23.23%
12823314 Blockparty (BOXX Token) (BOXX)$0.005629$182,68832,453,993 BOXX0%
12834453 Wavesbet (WBET)$0.000004$181,61744,499,999,948 WBET$57,954.011.65%
12844193 Dynamite (DYNMT)$0.629517$179,976285,895 DYNMT$180,9695.01%
12851704 eBoost (EBST)$0.001793$179,24599,990,002 EBST$24.32-21.55%
12861439 AllSafe (ASAFE)$0.019520$178,5139,145,370 ASAFE$1,187.24-2.25%
1287416 HempCoin (THC)$0.000693$175,790253,550,136 THC$43.59-30.49%
128835 Phoenixcoin (PXC)$0.002410$175,54372,850,425 PXC$114.168.17%
12894062 Bayan Token (BYT)$0.734564$175,023238,267 BYT-0.31%
12902717 BoutsPro (BOUTS)$0.002266$173,58776,615,188 BOUTS$23,342.645.49%
12913932 Connect Coin (XCON)$0.004440$173,16038,996,796 XCON$1,633.747.76%
12923797 Bitex Global XBX Coin (XBX)$0.000871$173,035198,673,058 XBX$49,785.12-0.31%
12933315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
1294128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12953452 Ether-1 (ETHO)$0.004278$170,16839,777,221 ETHO$10,646.301.85%
12963471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12972551 Bezop (BEZ)$0.003007$167,46255,685,931 BEZ$1,645.23-1.99%
12983206 Mithril Ore (MORE)$13.06$167,32512,808 MORE$486.00-1.22%
12993752 uPlexa (UPX)$0.000085$166,9211,971,633,640 UPX$164.72-20.91%
13001019 Manna (MANNA)$0.000292$164,985564,188,637 MANNA$20.750.35%
1301894 Neutron (NTRN)$0.004210$164,68739,121,694 NTRN$419.409.1%
13022185 Lethean (LTHN)$0.000218$164,032753,345,239 LTHN$108.21-2.76%
13034942 Digital Gold (GOLD)$46.14$163,9913,554 GOLD$1,226,000-3.22%
13042042 HelloGold (HGT)$0.000622$163,702263,034,654 HGT$217.989.99%
13052200 GoByte (GBX)$0.025277$163,1306,453,574 GBX$11,445.66-6.28%
13061873 Blocktix (TIX)$0.004065$162,59740,000,000 TIX$681.08-15.61%
13073755 Moneynet (MNC)$0.000042$162,1643,866,159,462 MNC24.94%
130810 Freicoin (FRC)$0.002903$161,39655,592,886 FRC$17.34-0.3%
13092528 Dether (DTH)$0.001895$161,08985,000,000 DTH$77.76-0.71%
13103469 TrueDeck (TDP)$0.005231$160,67230,717,516 TDP$18,916.8612.34%
13113002 Master Contract Token (MCT)$0.000281$159,685567,499,990 MCT$32,008.24-5.51%
13123171 HeartBout (HB)$0.002998$159,50153,195,267 HB$2,977.13-1.22%
13131616 Matchpool (GUP)$0.002112$158,40575,000,000 GUP$277.94-1.84%
13141852 KekCoin (KEK)$0.014676$157,27310,716,385 KEK0%
13152844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13162940 Sp8de (SPX)$0.000020$157,2437,783,756,906 SPX$12.25245.72%
13172629 Scala (XLA)$0.000018$154,9358,623,829,804 XLA$42.690.74%
13183806 TigerCash (TCH)$0.015251$154,61810,138,487 TCH$16,404,8185.87%
1319389 Startcoin (START)$0.003411$153,77845,079,785 START$1.14-7.83%
13204297 Netbox Coin (NBX)$0.032058$153,1864,778,429 NBX$81,375.19-15.31%
13212836 Bigbom (BBO)$0.000458$152,477332,947,891 BBO$140,448-2.64%
1322853 LiteDoge (LDOGE)$0.000009$150,17816,422,580,992 LDOGE$10.525.69%
13231617 Ultimate Secure Cash (USC)$0.014371$148,63810,343,113 USC$186.170.49%
13242683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13252002 TrezarCoin (TZC)$0.000798$147,371184,588,800 TZC$156.18-2.03%
13262889 Bob's Repair (BOB)$0.000798$146,611183,640,758 BOB$242,697-18.68%
13272749 Signals Network (SGN)$0.001659$146,25888,138,749 SGN$280.1458.12%
13283782 ONOToken (ONOT)$0.000009$146,10516,876,340,234 ONOT$1,522.351.49%
13294870 MesChain (MES)$0.000188$145,614774,644,826 MES$38,761.98-8.79%
13301962 BUZZCoin (BUZZ)$0.000007$145,15920,000,000,000 BUZZ$4.43-0.3%
13312979 Linfinity (LFC)$0.000160$145,018905,666,529 LFC$30,457.170.65%
1332145 DopeCoin (DOPE)$0.001234$144,170116,845,228 DOPE$4,488.31-5.84%
13331582 Netko (NETKO)$0.015767$143,9119,127,465 NETKO0%
13344707 Nexxo (NEXXO)$0.001509$143,31994,954,884 NEXXO$58,123.625.43%
13352922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
13362127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13371961 imbrex (REX)$0.016287$141,0548,660,756 REX-0.21%
13382260 Bulwark (BWK)$0.009435$140,76114,918,590 BWK$445.52-0.24%
13393230 VULCANO (VULC)$0.000581$140,195241,450,731 VULC$107.720.74%
13401878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13414230 LHT (LHT)$0.002771$138,55950,000,000 LHT$3,483.77-24.62%
13423071 EUNO (EUNO)$0.004630$138,37829,885,621 EUNO$198.5815.58%
13433774 Maincoin (MNC)$0.000523$138,317264,476,541 MNC$4,060.44-1.56%
13442720 Parkgene (GENE)$0.000468$137,815294,760,863 GENE$4,883.64-7.44%
13452617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13462614 BlitzPredict (XBP)$0.000361$136,438377,601,088 XBP$506.40-4.1%
13472660 Aditus (ADI)$0.000579$135,440234,110,888 ADI$33,938.12-7.47%
13483649 Plus-Coin (NPLC)$0.000288$135,276469,946,471 NPLC0%
13492464 Devery (EVE)$0.002149$135,22262,917,203 EVE$1.11-0.82%
13503713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13511714 EncryptoTel [WAVES] (ETT)$0.002175$135,11562,131,190 ETT$202.28-9.74%
13522312 DIMCOIN (DIM)$0.000064$134,7682,102,483,276 DIM$509.791.58%
13531148 EverGreenCoin (EGC)$0.009508$134,30614,125,709 EGC$21.71-0.81%
13542759 Patron (PAT)$0.000340$133,856393,781,889 PAT$744.07157.51%
13552333 FidentiaX (FDX)$0.001270$133,329105,000,000 FDX$699.92-2.33%
1356322 Energycoin (ENRG)$0.001089$133,175122,325,446 ENRG$0.120916-2.3%
13572422 IDEX Membership (IDXM)$66.38$132,7512,000 IDXM$794.128.96%
13583104 Giant (GIC)$0.020151$132,1736,559,019 GIC$7,173.322.05%
13591702 Version (V)$0.000218$132,032604,607,985 V-0.01%
13603589 Ethereum Meta (ETHM)$0.000003$131,96345,726,571,297 ETHM$3.03-1.22%
13611299 PutinCoin (PUT)$0.000145$131,466905,666,266 PUT$5.65-0.3%
13621985 Chronologic (DAY)$0.141094$130,883927,625 DAY$174.65-1.98%
13633101 OptiToken (OPTI)$0.004645$130,46728,087,045 OPTI$435.485.08%
13641933 Suretly (SUR)$0.552813$130,071235,289 SUR$23.51-23.17%
13653316 smARTOFGIVING (AOG)$0.001742$129,66574,438,778 AOG$1,508.7113.94%
13663467 Helium (HLM)$0.010887$129,21111,868,507 HLM$12.41-20.98%
13674034 Jarvis+ (JAR)$0.001750$128,91873,652,143 JAR$9,696.24-0.45%
13683423 Sharpay (S)$0.000124$127,7721,031,302,597 S$28.27-6.24%
1369290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13703024 Arionum (ARO)$0.000798$127,284159,429,300 ARO$58,460.563.63%
1371205 Bitcoin Scrypt (BTCS)$0.007180$126,47817,615,950 BTCS$0.2425959.58%
13721542 Golos Gold (GBG)$0.010077$126,38012,540,877 GBG$271.0540.96%
13733148 MetaMorph (METM)$0.000835$125,556150,291,489 METM$17,027.51-8.44%
1374954 bitEUR (BITEUR)$1.16$125,177107,706 BITEUR2.94%
13753908 Decimated (DIO)$0.002271$124,85454,986,411 DIO$6,546.57-1.58%
13763240 Ethersocial (ESN)$0.003266$124,41438,092,856 ESN$6.32-6.53%
1377799 SmileyCoin (SMLY)$0.000008$123,82215,534,673,400 SMLY$0.2704320.84%
13782672 SRCOIN (SRCOIN)$0.000024$121,9295,052,048,084 SRCOIN$142.0237.01%
13791522 FirstCoin (FRST)$0.003892$121,45631,207,528 FRST0%
13804051 Parachute (PAR)$0.000336$120,746359,779,943 PAR$1,321.83-1.64%
13812006 Cobinhood (COB)$0.000290$119,321410,999,847 COB$2,913.34-7.29%
13823220 DAV Coin (DAV)$0.000171$118,479691,710,113 DAV$61,891.22-5.84%
13835008 Artis Turba (ARTIS)$0.004909$118,45024,130,008 ARTIS$5,472.107.68%
13843488 Gravity (GZRO)$0.000073$117,6171,620,534,519 GZRO$435.04-2.1%
13851125 HyperSpace (AMP)$0.001161$116,973100,728,564 AMP$11.60-0.31%
13863655 Fiii (FIII)$0.000242$116,673482,404,699 FIII$1,223.55-5.44%
13872598 Banyan Network (BBN)$0.000191$116,431610,736,186 BBN$58.61-0.66%
13881605 Universe (UNI)$0.001376$115,83784,167,171 UNI2.19%
1389276 Bitstar (BITS)$0.005541$115,46920,837,880 BITS0%
139056 Zetacoin (ZET)$0.000675$115,240170,728,283 ZET$6,031.02-3.75%
13914163 Hype Token (HYPE)$0.002220$115,00151,811,450 HYPE$67,862.94161.92%
13921988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13933179 Arbidex (ABX)$0.005564$113,23920,353,495 ABX$22,586.770.47%
13941495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
1395920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13962221 VoteCoin (VOT)$0.001616$112,60469,670,875 VOT$97.185.72%
1397175 Photon (PHO)$0.000004$111,71631,625,939,477 PHO$5.4013.6%
13983051 Bitblocks (BBK)$0.000944$111,088117,736,710 BBK$10,813.9326.85%
13993381 Civitas (CIV)$0.015210$110,8297,286,473 CIV-0.03%
14002271 Verify (CRED)$0.008161$110,25013,508,864 CRED0%
14012237 EventChain (EVC)$0.003525$110,14331,250,497 EVC$2,416.490.05%
14023215 Gentarium (GTM)$0.028109$109,5893,898,731 GTM$182.27-9.81%
14032269 WandX (WAND)$0.008922$109,23712,244,135 WAND0%
14041969 Sociall (SCL)$0.006533$109,19116,714,020 SCL$1.875.72%
14052658 SyncFab (MFG)$0.000586$108,092184,517,632 MFG$32,155.95-1.78%
14063612 Business Credit Alliance Chain (BCAC)$0.000179$107,701602,993,479 BCAC$846.31-7.07%
14071510 CryptoCarbon (CCRB)$0.004357$107,57924,690,718 CCRB$236.66-3.47%
14081156 Yocoin (YOC)$0.000288$106,283369,659,255 YOC$2,887.5033.04%
14091004 Helleniccoin (HNC)$0.001524$105,93069,499,904 HNC$149.96-4.84%
14101247 AquariusCoin (ARCO)$0.040421$105,6232,613,087 ARCO0%
14113439 iDealCash (DEAL)$0.000073$104,9611,446,608,662 DEAL-0.21%
141261 TagCoin (TAG)$0.016286$104,7846,433,866 TAG0%
1413951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
1414217 Bela (BELA)$0.002323$102,96544,332,728 BELA$557.41-45.93%
14153256 Bitether (BTR)$0.001814$102,94556,735,293 BTR$7,821.8913.29%
14162779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUC0%
14172509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
1418502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON$0.34884314.86%
14193087 CROAT (CROAT)$0.001379$101,02973,261,734 CROAT$94.61-10.63%
14201053 Bolivarcoin (BOLI)$0.007118$99,58813,991,426 BOLI$24.164.92%
14212616 Stipend (SPD)$0.008678$99,23911,436,089 SPD$17.10-25.93%
1422597 Opal (OPAL)$0.006532$99,00415,156,364 OPAL$1,824.4010.92%
14232413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0.42%
14242255 Social Send (SEND)$0.001887$98,97052,446,548 SEND$302.332.46%
14251739 Miners' Reward Token (MRT)$0.009888$98,88310,000,000 MRT$133.704.21%
14264266 Monarch (MT)$0.003842$98,26825,575,709 MT$17,476.38-12.28%
1427181 Zeitcoin (ZEIT)$0.000003$97,52336,971,245,573 ZEIT$0.189679-0.07%
14283935 Sparkpoint (SRK)$0.000029$97,1803,327,021,871 SRK$6,345.24-3.8%
14293094 Scorum Coins (SCR)$0.003297$96,47629,265,075 SCR$11,408.010.82%
14302352 Coinlancer (CL)$0.001204$95,88379,619,229 CL$40.52-11.22%
143150 Emerald Crypto (EMD)$0.004950$94,62619,117,129 EMD0%
14321185 TrumpCoin (TRUMP)$0.014236$94,0236,604,387 TRUMP$229.26-12.19%
14333694 INMAX (INX)$0.059731$93,6691,568,188 INX$95,335.50-0.04%
14342426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC-1.45%
14354702 Rupiah Token (IDRT)$0.000072$92,6221,292,000,000 IDRT$767,0620.27%
14363027 Webcoin (WEB)$0.002076$92,22844,431,068 WEB$25,480.4268.28%
14374097 x42 Protocol (X42)$0.005524$92,09016,671,657 X42$1,461.85-1.83%
14383776 GoldFund (GFUN)$0.000528$91,719173,638,318 GFUN$1,183.22-18.96%
14391588 Tokes (TKS)$0.069143$91,4761,322,984 TKS-17.84%
14403805 BoatPilot Token (NAVY)$0.001228$90,70973,863,346 NAVY$2,012.006.54%
14412089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0.47%
14421257 LanaCoin (LANA)$0.000073$90,2631,240,343,123 LANA0%
1443730 GCN Coin (GCN)$5.20e-7$89,524172,076,810,000 GCN$15.9831.57%
14442754 HeroNode (HER)$0.000083$88,9621,074,244,081 HER$4,494.627.76%
14452516 MktCoin (MLM)$0.000073$88,8851,209,529,900 MLM$576.80-12.67%
14463950 Netrum (NTR)$0.035896$88,6232,468,872 NTR$22.954.65%
14471736 Unify (UNIFY)$0.004863$88,43118,185,085 UNIFY$2,798.66-0.3%
14482622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14493603 Menlo One (ONE)$0.000294$88,241300,404,658 ONE0%
14502436 RefToken (REF)$0.087703$88,1421,005,000 REF0.07%
14512968 Bridge Protocol (BRDG)$0.000392$87,827224,088,259 BRDG$0.078386-15.06%
14522646 AdHive (ADH)$0.000667$87,582131,376,614 ADH$91.0020.57%
14531882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14542649 DeviantCoin (DEV)$0.005664$87,50215,448,969 DEV$393.918.83%
14553679 SnapCoin (SNPC)$0.000197$87,237443,689,448 SNPC$3,566.99-13.37%
14562653 Auctus (AUC)$0.002917$87,07029,850,265 AUC$90.16-12.12%
14572295 Starbase (STAR)$0.000462$86,577187,500,000 STAR$703.519.76%
14583627 Block-Logic (BLTG)$0.003774$86,42522,899,329 BLTG$2.49-0.3%
14593058 eSDChain (SDA)$0.000882$86,34297,932,715 SDA$1,009.43-3.74%
14602980 WABnetwork (WAB)$0.000009$86,0729,094,541,755 WAB$9,027.463.83%
14613343 ANON (ANON)$0.011322$85,9807,593,802 ANON$246.892.42%
14623480 StrongHands Masternode (SHMN)$0.050353$85,6621,701,250 SHMN$464.6213.07%
14634688 Soverain (SOVE)$0.084919$85,5381,007,288 SOVE$189,403-27.55%
14642628 Rentberry (BERRY)$0.000284$85,472301,431,307 BERRY$323.150.17%
14653975 Neutral Dollar (NUSD)$1.01$81,99281,178 NUSD$52,948.450.22%
14661722 More Coin (MORE)$0.040935$81,8702,000,000 MORE$314.753.01%
1467977 GravityCoin (GXX)$0.027948$81,8302,927,944 GXX$801.02-15.31%
14683885 WPP TOKEN (WPP)$0.000327$81,811250,562,116 WPP$267.313.85%
146914 BitBar (BTB)$1.86$81,30643,653 BTB$189.36-0.73%
14702747 BlockMesh (BMH)$0.000298$81,250273,039,971 BMH$3,723.9217.17%
14712452 Tokenbox (TBX)$0.007061$80,70511,429,882 TBX$5,718.97187.42%
14729 Mincoin (MNC)$0.013282$80,5356,063,431 MNC$1.09-5.22%
14734188 Coinchase Token (CCH)$0.000050$80,2581,594,527,406 CCH$6,882.64-25.02%
14742172 Emphy (EPY)$0.010101$79,9487,915,125 EPY$105.42-9.46%
14753436 SIMDAQ (SMQ)$0.004443$78,29817,623,189 SMQ0%
14762311 ACE (TokenStars) (ACE)$0.006419$77,63612,095,419 ACE$12,500.402.75%
14773106 PKG Token (PKG)$0.000009$77,5248,969,257,745 PKG$14,548.10-0.61%
1478703 Rimbit (RBT)$0.000390$77,057197,581,050 RBT0%
14791643 WavesGo (WGO)$0.010144$76,3567,527,129 WGO$3.792.58%
14804069 Blockburn (BURN)$0.106689$76,114713,414 BURN$29,619.366.63%
14812944 Elysian (ELY)$0.000769$75,34297,966,210 ELY$631,335-1.16%
14821902 MyBit (MYB)$0.000488$75,039153,906,948 MYB$105.110.54%
14832256 Bonpay (BON)$0.006605$74,56911,290,301 BON$1,664.251.09%
14842704 Transcodium (TNS)$0.001268$74,26558,553,571 TNS$45,423.09-3.2%
14854076 ETHplode (ETHPLO)$0.001712$74,24043,364,199 ETHPLO$185.2221.95%
14861754 Bitradio (BRO)$0.009072$74,0438,161,306 BRO$9.92-1.12%
14872729 TEAM (TokenStars) (TEAM)$0.006233$73,84911,847,457 TEAM$9,085.969.22%
14881725 Adelphoi (ADL)$0.003556$73,69620,722,224 ADL$376.820.1%
14894141 Bitcoin Fast (BTCF)$0.006029$73,48912,189,849 BTCF$15,377.36-14.02%
14901008 Capricoin (CPC)$0.036925$73,4821,990,045 CPC$29,767.01-3.13%
14912984 Newton Coin Project (NCP)$4.02e-7$72,789181,148,128,942 NCP$218.69-7%
14921799 Rupee (RUP)$0.001960$72,41736,943,550 RUP$68.683.37%
14934272 Taklimakan Network (TAN)$0.001293$72,33955,942,180 TAN$21,624.95-0.25%
14941629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14952939 Data Transaction Token (XD)$0.000363$71,844197,973,985 XD$36.53-28.79%
1496921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14971931 Opus (OPT)$0.000508$71,169140,080,549 OPT$105.08-0.3%
14983006 Niobio Cash (NBR)$0.000502$70,461140,304,773 NBR$20.2910.65%
14993472 JSECOIN (JSE)$0.000159$70,391443,479,880 JSE$14.00-9.46%
15001279 PWR Coin (PWR)$0.000007$70,2899,664,500,811 PWR-0.16%
15013818 GoPower (GPT)$0.000859$69,73481,227,046 GPT$229.6325.27%
15023440 AirWire (WIRE)$0.000581$69,722120,058,126 WIRE$832.33-1.77%
15032236 MyWish (WISH)$0.011368$68,8646,057,664 WISH$344.898%
15042491 CaixaPay (CXP)$0.000862$68,00478,905,322 CXP$108.97-1.39%
15053080 Commercium (CMM)$0.001533$67,91544,297,172 CMM$354.37-7.35%
15063465 Alt.Estate token (ALT)$0.000094$67,803724,180,756 ALT$0.006364-1.07%
15072286 MicroMoney (AMM)$0.004250$67,05315,777,256 AMM$10,184.14-0.29%
15082580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15093451 BLOC.MONEY (BLOC)$0.005226$66,50412,726,194 BLOC$215.342.55%
15101249 Elcoin (EL)$0.005879$65,89711,208,967 EL$188.110.66%
15112395 Ignition (IC)$0.053128$65,8311,239,108 IC$1.22-0.3%
1512625 bitBTC (BITBTC)$1,902.86$65,40534 BITBTC12.09%
15133323 PAYCENT (PYN)$0.004553$65,40014,364,156 PYN$122,730-2.77%
15143828 Japan Content Token (JCT)$0.000223$65,271293,150,782 JCT$297.7152.89%
15153700 Centauri (CTX)$0.001452$65,11144,854,806 CTX$262.314.94%
15162504 Iungo (ING)$0.001595$63,79140,000,000 ING$0.889673-0.42%
15173793 Galilel (GALI)$0.003487$63,66218,255,166 GALI$886.68-3.31%
15183672 DogeCash (DOGEC)$0.017419$62,9683,614,880 DOGEC$92.29-5.49%
1519815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15204168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15212414 RealChain (RCT)$0.000137$62,254454,143,295 RCT$334.971.64%
15221085 Swing (SWING)$0.014153$62,0144,381,720 SWING$42.328.61%
15233132 EtherGem (EGEM)$0.003143$61,22919,483,114 EGEM$6,785.82-6.07%
15243125 XDNA (XDNA)$0.014080$60,4374,292,254 XDNA$78.4512.61%
1525990 Bitzeny (ZNY)$0.000798$60,36975,614,500 ZNY$12.90-15.64%
15263361 MintMe.com Coin (MINTME)$0.000363$60,180165,833,390 MINTME$283.83-0.3%
15271967 Indorse Token (IND)$0.001587$59,49137,480,419 IND$1.21-39.56%
15283943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15292611 Spectiv (SIG)$0.000196$58,550298,779,044 SIG$71.61-14.31%
15302270 SportyCo (SPF)$0.001060$57,87654,587,326 SPF$213.85-0.58%
1531911 Advanced Internet Blocks (AIB)$0.001748$57,41832,852,523 AIB0.04%
15321276 ICO OpenLedger (ICOO)$0.122372$57,019465,952 ICOO0%
15333621 BitNautic Token (BTNT)$0.003121$56,89618,230,647 BTNT$13,259.0117.45%
15343668 ProxyNode (PRX)$0.000389$56,134144,363,243 PRX$4.067.6%
15352160 Innova (INN)$0.011105$56,0755,049,718 INN$217.66140.41%
153637 Megacoin (MEC)$0.001452$55,65438,339,850 MEC$1.31-1.26%
15373207 Social Activity Token (SAT)$0.000435$55,291126,967,463 SAT$1.5317.66%
15382198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15393933 SwiftCash (SWIFT)$0.000508$55,073108,399,673 SWIFT$0.44447123.76%
15403615 HyperQuant (HQT)$0.000584$54,93194,094,250 HQT$272,7521.23%
15413438 Oxycoin (OXY)$0.000059$54,899931,894,857 OXY$5.49-7.39%
15423048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
154369 Datacoin (DTC)$0.001379$54,76439,712,849 DTC$102.94215.71%
15441297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15452931 Engagement Token (ENGT)$0.000131$54,308415,256,071 ENGT$50.4620.88%
15463018 Kalkulus (KLKS)$0.003194$54,28416,998,091 KLKS$48,018.11-5.89%
15473093 BBSCoin (BBS)$5.79e-7$54,09993,418,645,733 BBS$4.72-8.73%
15481485 Dollar International (DOLLAR)$1.56$53,96034,538 DOLLAR$29,352.14-24.12%
15491216 EDRCoin (EDRC)$0.018363$53,8252,931,224 EDRC$141.714.65%
15503741 EurocoinToken (ECTE)$0.031454$52,5111,669,442 ECTE$75.84-0.95%
15512681 Origami (ORI)$0.012409$52,4394,225,879 ORI0.51%
15523484 Waletoken (WTN)$0.000003$52,30919,918,713,667 WTN$16,876.24-1.38%
15534238 EveriToken (EVT)$0.007144$51,8087,252,111 EVT$36,628.24-6.88%
15544014 Mobile Crypto Pay Coin (MCPC)$0.008421$51,7646,146,854 MCPC$291.0613.47%
1555501 Cryptonite (XCN)$0.000073$51,423708,506,520 XCN$1.49-0.31%
15563262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15571465 Veros (VRS)$0.001239$50,98941,160,275 VRS$1,611.920.28%
15582327 Olympus Labs (MOT)$0.001310$50,43738,500,000 MOT$274.11-3.36%
15591136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15603311 Castle (CSTL)$0.003193$49,98115,650,972 CSTL$6.90-7.16%
15613377 GenesisX (XGS)$0.005516$49,9179,049,413 XGS$192.568.93%
15624137 Magic Cube Coin (MCC)$0.000419$49,705118,694,616 MCC$14,627.191.96%
15632656 Daneel (DAN)$0.002444$49,46720,242,358 DAN$2.05-4.09%
15643959 ALLUVA (ALV)$0.005810$49,3998,502,624 ALV$2,815.80-33.69%
15652419 Profile Utility Token (PUT)$0.001087$49,23145,289,804 PUT$5,034.2514.39%
15662926 PRASM (PSM)$0.000022$49,0512,249,193,827 PSM-0.14%
15672334 BitClave (CAT)$0.000098$48,895501,394,406 CAT$28.76-3.45%
15681678 InsaneCoin (INSN)$0.002032$48,85424,039,773 INSN$178.97-0.3%
15691120 DraftCoin (DFT)$0.005589$48,7108,715,912 DFT$1.13-10.77%
15701673 Minereum (MNE)$0.006387$48,6177,611,902 MNE$930.8042.47%
15713479 MODEL-X-coin (MODX)$0.004005$48,25912,050,832 MODX0%
15723919 Doge Token (DOGET)$0.000005$48,1968,900,000,000 DOGET1.92%
15733112 Bitnation (XPAT)$0.000002$48,12727,108,352,598 XPAT$1.461.66%
15744298 Rapidz (RPZX)$0.000435$47,970110,154,384 RPZX$10,985.17-14.55%
15751165 Evil Coin (EVIL)$0.002262$47,55621,020,383 EVIL0%
15763247 Fire Lotto (FLOT)$0.001725$47,39427,481,717 FLOT$33.92-7.4%
15773387 BLAST (BLAST)$0.000847$46,79355,230,485 BLAST$40.412.65%
15783223 DOWCOIN (DOW)$0.003932$46,44111,810,983 DOW$2,145.61-1.21%
15793751 Stakinglab (LABX)$0.114385$46,344405,158 LABX$1,256.109.49%
15803078 Kind Ads Token (KIND)$0.001096$46,26042,223,693 KIND0%
15812774 Invacio (INV)$0.001575$46,24629,365,866 INV$3,110.85-31.63%
15822048 Ethereum Cash (ECASH)$0.003254$45,88214,100,000 ECASH0%
15832752 Datarius Credit (DTRC)$0.000358$45,758127,756,071 DTRC$326.43-12.76%
15841731 GlobalToken (GLT)$0.000508$45,74690,040,400 GLT$20.45-13.88%
15853619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15863730 The Currency Analytics (TCAT)$0.000379$45,399119,862,734 TCAT$41,155.18-0.6%
15872751 FundRequest (FND)$0.000944$45,13047,782,545 FND-1.53%
15882404 TOKYO (TOKC)$0.000164$44,804272,697,251 TOKC$3.5611.04%
15891970 ATBCoin (ATB)$0.001063$44,68642,038,227 ATB$50,337.083.42%
15903363 WXCOINS (WXC)$0.007766$44,6435,748,546 WXC$0.898161-8.2%
1591295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15922825 Naviaddress (NAVI)$0.000181$44,021242,550,845 NAVI$1.91-15.49%
15932848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT3.4%
15943165 Arion (ARION)$0.003774$43,75111,592,220 ARION$593.24-19.06%
15953369 Kuende (KUE)$0.000055$43,686791,179,155 KUE$124.945.05%
15961787 Jetcoin (JET)$0.005893$43,5417,388,005 JET-0.05%
15973597 InterValue (INVE)$0.000338$43,269127,892,710 INVE$30,544.640.68%
15982773 GINcoin (GIN)$0.005582$43,2687,751,326 GIN$1,322.22-2.31%
15993476 Italian Lira (ITL)$0.000002$42,90523,658,621,943 ITL$109.6854.63%
16002635 TokenDesk (TDS)$0.002894$42,49014,683,321 TDS$20.072.78%
1601275 PopularCoin (POP)$0.000011$42,4173,981,906,163 POP$39.46-83%
16023302 UChain (UCN)$0.000138$42,242305,346,957 UCN$14,321.56-0.58%
16032954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
16043329 Fantasy Sports (DFS)$0.009290$42,1034,532,031 DFS$8.5919.36%
16052715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16061888 InvestFeed (IFT)$0.000218$41,671191,381,257 IFT$97.83-23.57%
16072012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16083477 Asura Coin (ASA)$0.000188$41,443220,932,400 ASA$9.5117.57%
16092910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
161043 Anoncoin (ANC)$0.019379$40,8952,110,317 ANC$0.978951-0.56%
16112557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE-0.56%
16123390 Quantis Network (QUAN)$0.000218$40,596186,443,461 QUAN$126.43-0.3%
16133426 Incodium (INCO)$0.000004$40,5799,374,114,356 INCO$288.5948.17%
16141252 2GIVE (2GIVE)$0.000078$40,550522,626,775 2GIVE0%
16152977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16161032 TransferCoin (TX)$0.004863$39,7738,179,047 TX$207.58-2.25%
16173289 BitCoen (BEN)$0.005661$39,6287,000,000 BEN$233.6510.16%
16183395 SteepCoin (STEEP)$0.000218$39,521181,505,253 STEEP$207.1752.78%
16191483 vSlice (VSL)$0.001183$39,51733,390,496 VSL0%
1620331 Litecoin Plus (LCP)$0.015024$39,3272,617,589 LCP$23.822.91%
16213659 QUINADS (QUIN)$0.000003$39,22213,194,987,677 QUIN$9,636.52-0.77%
16223128 SiaCashCoin (SCC)$0.000003$39,18215,085,542,638 SCC$1,666.309.01%
162372 Deutsche eMark (DEM)$0.000726$38,94153,653,541 DEM$31.265.56%
16242288 Worldcore (WRC)$0.000218$38,845178,103,291 WRC$276.47-4.92%
16253856 SF Capital (SFCP)$0.000869$38,84444,723,049 SFCP$112.8738.63%
16262932 No BS Crypto (NOBS)$0.000031$38,6171,248,464,200 NOBS$155,8000.09%
16271306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16284940 Kuverit (KUV)$0.000028$38,2391,355,190,427 KUV$4,805.250.18%
16293013 PRiVCY (PRIV)$0.002305$38,04516,508,939 PRIV$3.514.35%
16301511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16312733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16323685 BTC Lite (BTCL)$0.001960$36,64518,700,000 BTCL$0.279140-3.87%
1633978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16343133 Arepacoin (AREPA)$0.002150$35,97216,732,486 AREPA$17.48-12.11%
16353931 Elementeum (ELET)$0.007097$35,7895,043,129 ELET0.78%
16363011 BitScreener Token (BITX)$0.000224$35,634159,323,740 BITX$1,980.09-1.29%
16371830 SkinCoin (SKIN)$0.000404$35,62988,183,483 SKIN$1,227.381.58%
16383708 Exosis (EXO)$0.115474$35,468307,152 EXO$23,018.55-1.21%
16393113 InterCrone (ICR)$0.002396$35,43914,793,793 ICR$22.469.65%
16401033 GuccioneCoin (GCC)$0.001742$35,33620,285,537 GCC$0.735085-2.99%
16412612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16424154 Asian Dragon (AD)$0.000861$34,72940,315,064 AD$2,567.49-15.76%
16431434 Advanced Technology Coin (ARC)$0.001234$34,71228,133,042 ARC$0.736155-52.23%
1644778 bitGold (BITGOLD)$183.16$34,706189 BITGOLD0.76%
16452007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16462475 Garlicoin (GRLC)$0.000653$34,39952,660,438 GRLC$2.90-0.3%
16473008 Vivid Coin (VIVID)$0.005298$34,3536,483,837 VIVID$110.43-35.58%
16483324 PluraCoin (PLURA)$0.000073$33,953467,803,193 PLURA$27.21-0.31%
16493810 Ethereum Gold Project (ETGP)$0.000006$33,9485,874,571,479 ETGP-1.02%
16503068 BitcoiNote (BTCN)$0.003080$33,94711,020,646 BTCN$372.63-2.9%
16513088 BitCoin One (BTCONE)$0.003189$33,46710,494,861 BTCONE$41.37-2.32%
16522489 BitWhite (BTW)$0.000903$32,79736,325,371 BTW$15,501.975.89%
16534070 Gexan (GEX)$0.014089$32,6202,315,245 GEX$11,710.043.68%
16542890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16553149 NetKoin (NTK)$0.000007$32,5434,453,537,916 NTK0.04%
16562883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16573159 Apollon (XAP)$0.000218$32,353148,585,276 XAP$385.93-42.48%
16582619 BitStation (BSTN)$0.000007$32,3114,704,185,603 BSTN$0.0006876.61%
16593497 Bitcoin Zero (BZX)$0.001360$31,87323,435,696 BZX$2,117.03-10.3%
16603021 InternationalCryptoX (INCX)$0.000074$31,610428,755,167 INCX$26,473.95-0.55%
16614231 Helpico (HELP)$1.34$31,56623,628 HELP$1,598.02-40.95%
16621836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0.03%
16631468 Kurrent (KURT)$0.000507$31,12961,364,813 KURT1.08%
16641850 Cream (CRM)$0.000689$31,10245,108,749 CRM$1.5114.4%
16653588 Absolute (ABS)$0.002381$30,76112,921,832 ABS$2,369.703.25%
16662372 CDX Network (CDX)$0.000944$30,70832,546,000 CDX$140.90-0.3%
16674213 Uptrennd (1UP)$0.001221$30,55425,017,314 1UP$9,716.6916.3%
16683503 CommunityGeneration (CGEN)$0.000073$30,453419,588,244 CGEN$0.021752-0.31%
16693682 Italo (XTA)$0.008855$30,3253,424,597 XTA$103.630.25%
16701266 MarteXcoin (MXT)$0.007911$30,2413,822,536 MXT$26.831.55%
16711285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16722367 Aigang (AIX)$0.001018$29,78929,274,567 AIX$346.1482.33%
16731763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$125.29-12.73%
16742518 LOCIcoin (LOCI)$0.000717$29,69141,387,232 LOCI$12.500.7%
16754084 Thar Token (THAR)$0.042393$29,675700,000 THAR$98.3011.62%
16763421 PrimeStone (PSC)$0.001492$29,60919,850,906 PSC$38.530.6%
16773446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
1678764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16793792 ARAW (ARAW)$0.000009$29,1493,368,426,360 ARAW$19.5030.02%
16803056 Thore Cash (TCH)$0.000528$29,07655,056,178 TCH$28,881.36-10.32%
16813501 CryptoSoul (SOUL)$0.000153$28,949188,892,563 SOUL$8.19-11.35%
16823359 WITChain (WIT)$0.000015$28,8501,980,000,000 WIT$322.46-1.24%
16833457 Iridium (IRD)$0.001453$28,63119,706,998 IRD$29.64-1.5%
16843131 Thingschain (TIC)$0.000002$28,57011,445,000,000 TIC$13,177.11-10.54%
16851250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16863764 Save Environment Token (SET)$0.029370$28,236961,395 SET0%
1687367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
16882978 AceD (ACED)$0.002903$28,0419,658,784 ACED$0.981274-24.18%
1689837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16901381 Bitcloud (BTDX)$0.000871$27,66231,760,755 BTDX$0.0870088.75%
16912411 Galactrum (ORE)$0.005589$27,4524,912,101 ORE$26.97-0.3%
16921504 InflationCoin (IFLT)$6.11e-7$27,38244,790,092,020 IFLT$8.08-10.81%
16932721 APR Coin (APR)$0.002613$26,99810,332,709 APR$58.05-0.3%
16942103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16952985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
16963427 Agrolot (AGLT)$0.000400$26,10165,251,539 AGLT$161.539.09%
1697113 SmartCoin (SMC)$0.001015$26,09625,699,220 SMC-0.37%
1698813 bitSilver (BITSILVER)$1.65$25,86915,702 BITSILVER-4.9%
16991671 iTicoin (ITI)$0.806285$25,80132,000 ITI$240.351.22%
17003121 IGToken (IG)$0.000008$25,7573,067,046,088 IG$2,363.06-0.52%
17013833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
17021141 Moin (MOIN)$0.002903$25,5928,815,245 MOIN$202.311.1%
17033146 CyberFM (CYFM)$4.99e-7$25,56551,200,000,000 CYFM0%
17043777 Spectrum (SPT)$0.000021$25,4711,199,987,500 SPT$14,378.876.67%
17053409 Etheera (ETA)$0.000003$24,8957,185,740,244 ETA$3.43-64.86%
17063517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17073645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17083459 GoHelpFund (HELP)$0.002034$24,70912,147,167 HELP$28,282.834.89%
17093599 EtherInc (ETI)$0.000076$24,078315,946,801 ETI$16,541.39-0.3%
17102768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17113433 EUNOMIA (ENTS)$0.000001$23,83616,420,688,682 ENTS$0.003383-0.3%
17123045 OPCoinX (OPCX)$0.000145$23,645162,890,036 OPCX$28.12-0.3%
17133271 Ether Kingdoms Token (IMP)$0.003499$23,5406,728,173 IMP$16,641.541%
17143031 Orbis Token (OBT)$0.001212$23,22519,167,751 OBT$1.02104.6%
17151241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17162695 VeriME (VME)$0.000128$22,753178,048,389 VME$110.05-16.56%
17171035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17184109 xEURO (xEUR)$1.11$22,64720,419 xEUR$32,246.89-0.61%
17193331 CrowdWiz (WIZ)$0.006545$22,5533,445,851 WIZ$6.304.19%
17202745 Joint Ventures (JOINT)$0.001013$22,53622,248,085 JOINT$871.14-10.42%
1721341 SuperCoin (SUPER)$0.000441$22,52451,055,848 SUPER0%
17222332 STRAKS (STAK)$0.000944$22,51223,858,907 STAK$39.4221.72%
17232386 KZ Cash (KZC)$0.014255$22,2951,563,996 KZC$128.92-2.76%
17243189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0.2%
17253181 ShowHand (HAND)$3.56e-7$22,01461,912,434,418 HAND$15.698.75%
17262589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0.38%
17273953 Evedo (EVED)$0.002746$21,8977,974,771 EVED$42,686.21-0.49%
1728916 MedicCoin (MEDIC)$0.000073$21,842298,349,398 MEDIC$353.210.83%
17291922 Monoeci (XMCC)$0.002626$21,5198,194,328 XMCC0.2%
17301223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17313468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17322005 Obsidian (ODN)$0.000300$21,40771,249,978 ODN0%
17332420 Nitro (NOX)$0.000225$21,35695,077,153 NOX$260.82-4.13%
17343798 Xuez (XUEZ)$0.006329$21,2073,350,637 XUEZ$14,849.14-8.11%
17353464 Cheesecoin (CHEESE)$0.000058$21,073362,927,566 CHEESE$0.002468-0.3%
17362942 Aegeus (AEG)$0.000552$20,98638,027,726 AEG$1,136.76-12.36%
17373881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
1738350 BoostCoin (BOST)$0.001742$20,65111,855,487 BOST$0.725794-4.29%
17393521 PAWS Fund (PAWS)$0.010742$20,5371,911,884 PAWS$5.05-10.03%
17402368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17412142 FORCE (FOR)$0.000145$20,397140,516,265 FOR$0.575119-0.3%
17423882 Arqma (ARQ)$0.007548$20,2072,677,012 ARQ$217.120.8%
17434792 Agora (VOTE)$0.001024$19,94719,471,849 VOTE0.64%
174418 Digitalcoin (DGC)$0.000581$19,91734,302,023 DGC$0.005008-20.24%
17453624 Zealium (NZL)$0.001742$19,76111,344,453 NZL$74.36-45.48%
1746513 Titcoin (TIT)$0.000301$19,71465,549,541 TIT0%
17471597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]0%
17481175 Rubies (RBIES)$0.001887$19,65410,415,252 RBIES$188.86-9.23%
17491218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17504116 TOKPIE (TKP)$0.003825$19,4985,097,774 TKP$83.97-1.14%
17512290 YENTEN (YTN)$0.000798$19,44024,350,077 YTN$2.52-11.72%
17523665 Impleum (IMPL)$0.003121$19,1036,120,976 IMPL$705.8717.81%
17533481 Peony (PNY)$0.012865$19,0501,480,759 PNY$171.17-6.54%
1754316 Dreamcoin (DRM)$0.007257$18,5972,562,492 DRM$11.513.3%
17553383 Knekted (KNT)$0.000019$18,5941,000,000,000 KNT$13.70-4.81%
1756945 Bata (BTA)$0.003675$18,5695,052,601 BTA$211.582.82%
1757898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17584845 ESCX Token (ESCX)$0.000153$18,344119,932,375 ESCX$249.45-1.22%
17593862 Scopuly (SKY)$0.000008$18,0172,191,753,462 SKY1.11%
17603940 P2P Global Network (P2PX)$0.000466$17,96038,524,609 P2PX$224.68-6.89%
17613491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17622679 Decentralized Machine Learning (DML)$0.000278$17,51163,030,141 DML$6,432.14-1.62%
17633350 Dach Coin (DACHX)$0.000798$17,41121,807,519 DACHX$21.84-0.3%
17643889 Natmin Pure Escrow (NAT)$0.000167$17,262103,296,984 NAT$175.3379.17%
17651200 NevaCoin (NEVA)$0.003995$17,1754,299,475 NEVA0%
1766934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17672935 CDMCOIN (CDM)$0.000008$16,9332,244,343,065 CDM0%
17684797 Swapcoinz (SPAZ)$0.002374$16,8477,097,970 SPAZ$46,029.18-47.61%
17692093 Bitcoin Red (BTCRED)$0.000800$16,79621,000,000 BTCRED$16.11-15.49%
17704252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1771601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17722615 Blocklancer (LNC)$0.000139$16,667120,140,384 LNC$154.87-2.66%
17733333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17743800 FidexToken (FEX)$5.63e-7$16,39229,128,335,553 FEX$8,599.2527.94%
17752849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0.38%
17761877 Rupaya (RUPX)$0.000267$16,23560,774,719 RUPX$19.37-3.45%
17771747 Onix (ONX)$0.000151$16,176107,072,781 ONX0%
17783646 Herbalist Token (HERB)$0.000002$16,1739,499,999,999 HERB$5,053.1412.92%
17792180 bitJob (STU)$0.000183$16,06287,816,093 STU$0.056982-1.48%
17803184 Gold Poker (GPKR)$0.003220$16,0384,981,131 GPKR$66.4312.46%
17813332 Gossipcoin (GOSS)$0.000508$15,89231,279,080 GOSS$0.001016-0.05%
17824563 UOS Network (UOS)$0.001858$15,8878,549,496 UOS$11,656.5614.09%
17833248 AiLink Token (ALI)$0.000003$15,7185,113,904,986 ALI$379.90-2.34%
17843001 KWHCoin (KWH)$0.000009$15,6481,807,438,681 KWH18.53%
1785159 Cashcoin (CASH)$0.000293$15,64153,458,111 CASH0.47%
17863047 UltraNote Coin (XUN)$0.000067$15,575233,597,696 XUN$1,629.9622.64%
17873633 BitGuild PLAT (PLAT)$0.000261$15,55959,566,902 PLAT$79,780.11-0.83%
17881248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17891334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17901687 Digital Money Bits (DMB)$0.000145$15,412106,173,958 DMB$5.10-21.13%
17913684 Bitcoiin (B2G)$0.000290$15,31852,761,896 B2G$12.46-10.91%
17922415 ArbitrageCT (ARCT)$0.000145$15,192104,655,777 ARCT$43.55-1.65%
17933610 Micromines (MICRO)$8.41e-7$15,14017,999,887,606 MICRO$2.28-9.4%
17942974 Lightpaycoin (LPC)$0.002613$15,1385,793,754 LPC$78.19226.28%
17951066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17961693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17972065 XGOX (XGOX)$0.000006$15,0462,379,530,425 XGOX$59.434.85%
17982966 Fox Trading (FOXT)$0.001639$14,9209,105,355 FOXT$48,889.98-1.37%
17992701 TrustNote (TTT)$0.000048$14,761309,999,945 TTT$6.74-1.22%
18002069 Open Trading Network (OTN)$0.007258$14,6942,024,530 OTN$105.22-5.85%
18011113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18023086 Kora Network Token (KNT)$0.000043$14,529335,625,000 KNT$2.09-1.22%
18033172 LogisCoin (LGS)$0.006152$14,4642,351,213 LGS0%
18042648 Bitsum (BSM)$0.000009$14,1911,606,938,579 BSM$15.734.64%
18052122 Ellaism (ELLA)$0.000726$14,05419,364,074 ELLA$48.9810.77%
1806125 Blakecoin (BLC)$0.000581$14,02524,155,191 BLC$2.37-0.31%
1807702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18081038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18092565 StarterCoin (STAC)$0.000040$13,818342,007,189 STAC$1.056.63%
18103416 Digiwage (WAGE)$0.000290$13,66347,062,308 WAGE$12.79-0.31%
18113690 Bulleon (BUL)$0.012266$13,4481,096,353 BUL$279.6213.27%
18121155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18132461 Peerguess (GUESS)$0.000221$13,35260,537,668 GUESS0%
18143422 SHPING (SHPING)$0.000016$13,296837,678,768 SHPING$20.95-22.39%
18153971 Gratz (GRAT)$0.000418$12,94631,000,000 GRAT-0.79%
18163463 RPICoin (RPI)$0.000015$12,569865,871,055 RPI$1.32-33.54%
18171212 MojoCoin (MOJO)$0.001016$12,47512,276,850 MOJO$199.076.45%
18182147 ELTCOIN (ELTCOIN)$0.000139$12,46790,000,000 ELTCOIN$1,643.1018.55%
18193677 ROIyal Coin (ROCO)$0.012048$12,4131,030,284 ROCO$5.900.5%
18202445 Block Array (ARY)$0.000180$12,34368,430,738 ARY$673.88-24.48%
18213354 TRONCLASSIC (TRXC)$2.61e-8$12,147465,107,478,370 TRXC$15.67-2.83%
18223771 EthereumX (ETX)$0.000138$12,02187,225,579 ETX7.11%
18233876 EnterCoin (ENTRC)$0.003919$11,9053,037,582 ENTRC$0.0467713.08%
18244783 Dragon Option (DRAGON)$0.000152$11,76677,257,302 DRAGON$5,886.11-14.12%
18253613 Dash Green (DASHG)$0.005110$11,7562,300,683 DASHG$275.94128.23%
18262168 Grimcoin (GRIM)$0.000111$11,747106,235,748 GRIM0%
18271259 PonziCoin (PONZI)$0.013427$11,562861,099 PONZI$478.7026.98%
18281846 GeyserCoin (GSR)$0.010016$11,5581,153,912 GSR$19.885.84%
18293397 Neural Protocol (NRP)$0.000001$11,5189,497,994,014 NRP$964.54-1.34%
18303265 Havy (HAVY)$0.000001$11,4027,823,731,687 HAVY$404.51-1.22%
18314124 EOS TRUST (EOST)$0.000002$11,3137,518,810,122 EOST$96.743%
18321474 Eternity (ENT)$0.001597$11,2917,071,379 ENT$210.96-0.3%
18331546 Centurion (CNT)$0.000145$11,27477,663,826 CNT$0.880505-0.3%
18343429 Cyber Movie Chain (CMCT)$5.61e-7$11,21720,000,000,000 CMCT0%
18352205 Phantomx (PNX)$0.000228$11,05048,455,811 PNX0%
18361254 PlatinumBAR (XPTX)$0.005081$10,9752,160,126 XPTX$2.873.19%
18374027 DeVault (DVT)$0.000145$10,90875,142,705 DVT$123.68-0.31%
18382244 Payfair (PFR)$0.000273$10,71939,305,412 PFR$575.452.44%
18391396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18401395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
1841536 Joincoin (J)$0.003116$10,4613,357,375 J$21.24103.52%
18423412 Simmitri (SIM)$0.000146$10,27270,468,612 SIM0.11%
18433385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18443447 Atheios (ATH)$0.000581$10,18617,543,150 ATH$21.78-0.3%
18453414 ZeusNetwork (ZEUS)$1.45e-7$10,16170,000,000,000 ZEUS$5.11-33.54%
18463604 SkyHub Coin (SHB)$0.018363$10,155553,052 SHB$274.69-18.96%
18474598 Acash Coin (ACA)$0.000001$10,1067,003,331,814 ACA$356.29-11.56%
18481353 TajCoin (TAJ)$0.000757$10,03913,253,269 TAJ0%
18492858 Couchain (COU)$0.000001$9,9389,700,000,000 COU$7,802.58-0.36%
18503273 IQ.cash (IQ)$0.002540$9,8973,896,163 IQ$28.73-5.7%
18514178 CPUchain (CPU)$0.000871$9,85311,312,511 CPU$69.48-11.93%
18521282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18534158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18542514 Shekel (JEW)$0.000073$9,674133,109,990 JEW-0.16%
18553266 Carebit (CARE)$0.000068$9,583141,883,908 CARE$169.95-33.73%
18563209 4NEW (KWATT)$0.000156$9,53061,152,763 KWATT$704.278.86%
18571194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18582241 Ccore (CCO)$0.005570$9,4691,699,999 CCO$5.630.58%
18593341 Phonecoin (PHON)$0.000073$9,364128,657,959 PHON-0.02%
18603678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18613580 Crystal Token (CYL)$0.016395$9,253564,377 CYL$24,035.617.3%
18623778 EVOS (EVOS)$0.000871$9,23810,606,778 EVOS$965.978.76%
18631514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18641683 RouletteToken (RLT)$0.000798$8,86311,101,706 RLT$182.68-0.8%
18653413 nDEX (NDX)$5.92e-7$8,83814,938,687,251 NDX$1.881.25%
18661389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYD0%
18671153 Creditbit (CRB)$0.000508$8,58716,901,017 CRB$164.33-0.3%
18683454 Decentralized Asset Trading Platform (DATP)$7.26e-7$8,57911,820,620,222 DATP$1.45-7.61%
18693174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0.18%
18701915 AdCoin (ACC)$0.000508$8,53916,807,373 ACC$0.53668274.47%
1871993 BowsCoin (BSC)$0.001524$8,4595,550,102 BSC$0.762084-2.99%
18723162 YoloCash (YLC)$0.000283$8,34329,499,388 YLC$2,835.5812.07%
18732032 Crystal Clear (CCT)$0.001452$8,3095,723,973 CCT$2.33-9.36%
1874278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18753512 Alpha Coin (APC)$0.000243$8,13433,461,882 APC$18,013.81-14.42%
18761576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18772581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18783192 CatoCoin (CATO)$0.000435$7,94118,236,280 CATO$0.00733119.64%
18792033 BridgeCoin (BCO)$0.000289$7,79527,000,000 BCO$26.8828.92%
18803222 Bionic (BNC)$0.000015$7,792536,244,233 BNC$14,988.08-1.17%
18813444 KUN (KUN)$3.86$7,7142,000 KUN0%
18823321 BunnyToken (BUNNY)$0.000030$7,711254,486,021 BUNNY$243.705.8%
18832148 Desire (DSR)$0.000726$7,45410,269,488 DSR$6,032.085.56%
18843952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18853403 EagleX (EGX)$0.000218$7,31233,583,500 EGX$54.49-0.3%
18863770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18872355 OP Coin (OPC)$0.000004$7,2511,858,984,784 OPC$0.993286-29.43%
18882983 AdultChain (XXX)$0.000145$7,24649,917,231 XXX$0.468573-0.3%
18893398 SCRIV NETWORK (SCRIV)$0.000291$7,19724,744,362 SCRIV$13.159.33%
18903508 BZLCOIN (BZL)$0.003188$7,0632,215,562 BZL$6.26-8.7%
18911651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18922176 Decision Token (HST)$0.000218$6,97332,025,998 HST$54.3345.33%
18933151 Akroma (AKA)$0.000360$6,90319,177,485 AKA$7.71-0.42%
18943442 INDINODE (XIND)$0.000007$6,896950,116,904 XIND$0.048701-0.31%
18952051 Authorship (ATS)$0.000068$6,79299,971,428 ATS-0.14%
18964826 ZUM TOKEN (ZUM)$0.000007$6,7591,017,489,568 ZUM$1,352.17-33.31%
18973746 electrumdark (ELD)$0.001720$6,7083,899,312 ELD$274.77-12.08%
18982063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18992923 XMCT (XMCT)$0.000064$6,698105,319,790 XMCT$9.61-47.34%
19003313 CryptoFlow (CFL)$0.000073$6,67992,026,159 CFL$0.002755-0.3%
19012100 JavaScript Token (JS)$0.000832$6,6467,991,996 JS0%
19023317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19032875 ALAX (ALX)$0.000317$6,59020,757,685 ALX$6.6712.25%
19043050 Dystem (DTEM)$0.001089$6,5195,988,061 DTEM$13.06-2.07%
19051273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
19063348 MNPCoin (MNP)$0.002903$6,3642,191,996 MNP$15.65-0.3%
1907938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19083338 PAXEX (PAXEX)$0.000347$6,09417,571,745 PAXEX$101.35-18.75%
19091368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19102965 VikkyToken (VIKKY)$0.000002$5,9163,727,082,538 VIKKY$14,615.39-0.8%
1911520 Virtacoin (VTA)$0.000001$5,7435,201,310,113 VTA4.97%
19122690 Biotron (BTRN)$0.000085$5,61665,965,771 BTRN$11.27-40.69%
19132960 Tourist Token (TOTO)$0.000001$5,4714,033,323,630 TOTO$6,466.3849.43%
19143312 Evimeria (EVI)$0.000001$5,4633,687,706,054 EVI0%
19152956 Narrative (NRVE)$0.000120$5,44245,234,634 NRVE$1.728.11%
19161496 Luna Coin (LUNA)$0.003183$5,4321,706,429 LUNA$178.91-1.92%
19171912 Dalecoin (DALC)$0.006605$5,406818,508 DALC$40.52-4.64%
19183294 Bitcoin Adult (BTAD)$0.000145$5,32436,679,214 BTAD$0.200789-33.54%
19193358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
1920263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19214205 Xenoverse (XENO)$0.000969$5,1695,332,325 XENO$21,120.75-0.11%
19221935 LiteCoin Ultra (LTCU)$0.005008$5,1651,031,300 LTCU$1.23-11.8%
19233688 MoX (MOX)$0.001016$5,1085,027,488 MOX$31.35-17.89%
19242131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19251206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBA0%
19263644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19271209 PosEx (PEX)$0.002038$4,9992,453,240 PEX-0.03%
19283523 SnodeCoin (SND)$0.000126$4,99239,655,682 SND$16.41-13.53%
19294018 Klimatas (KTS)$0.006771$4,895722,904 KTS$593.00-5.9%
19301210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19311052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19323489 Escroco Emerald (ESCE)$0.000007$4,654624,525,771 ESCE0%
19331528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19343293 Olympic (OLMP)$0.000036$4,532124,873,870 OLMP$16.98-28.79%
19353393 MASTERNET (MASH)$0.000143$4,52731,686,740 MASH$219.69-4.49%
19363738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19373410 Bitspace (BSX)$0.000317$4,42813,967,990 BSX0%
19383374 Ragnarok (RAGNA)$0.000290$4,40515,173,826 RAGNA$2.68-4.93%
19391291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19402257 Nekonium (NUKO)$0.000363$4,35512,000,829 NUKO$3.14-16.92%
19413478 BitMoney (BIT)$0.000052$4,29382,497,698 BIT$0.33598642.96%
19421825 LiteBitcoin (LBTC)$0.000146$4,21828,940,333 LBTC$10.37-1.8%
19434255 CryptoAds Marketplace (CRAD)$0.000289$4,11714,265,943 CRAD$1,162.45-1.22%
19443270 e-Chat (ECHT)$0.000214$4,09219,161,060 ECHT$8,262.44-23.33%
19453267 Project Coin (PRJ)$0.000073$4,07555,716,547 PRJ1.52%
19462448 SparksPay (SPK)$0.000726$3,9805,483,098 SPK$2.79-0.3%
19472356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19482583 Octoin Coin (OCC)$0.006875$3,817555,137 OCC$17,288.40-0.94%
19493129 Nyerium (NYEX)$0.000145$3,76925,964,077 NYEX$0.08149877.08%
19501650 ProCurrency (PROC)$0.000036$3,715103,810,676 PROC$390.86-17.39%
19511515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19523382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19531674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19543219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT0.27%
1955656 Prime-XI (PXI)$0.000145$3,18421,931,815 PXI$0.746117-0.3%
19563487 Pedity (PEDI)$0.000002$3,1211,368,610,817 PEDI-81.18%
1957831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19583807 LitecoinToken (LTK)$3.02e-8$2,83493,798,013,228 LTK0.16%
19593298 UralsCoin (URALS)$0.000189$2,81514,921,278 URALS$0.643426-9.04%
1960986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19613886 ICOCalendar.Today (ICT)$0.002297$2,7761,208,500 ICT$41.33-1.17%
19624080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19633787 InnovativeBioresearchClassic (INNBCL)$4.65e-10$2,7235,858,050,364,548 INNBCL$238.06-2.39%
19644159 Mero Currency (MRO)$0.000287$2,6849,345,674 MRO$0.735908-5.1%
19653967 Eva Cash (EVC)$0.002972$2,675900,000 EVC$19.55-6.28%
19661657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19673254 Mirai (MRI)$0.000708$2,4323,432,003 MRI$718.37-5.93%
19681774 SocialCoin (SOCC)$0.000218$2,29010,518,425 SOCC$1.09-25.22%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19703097 XOVBank (XOV)$0.000017$2,272131,202,358 XOV$4,901.05-1.9%
19712460 Qbic (QBIC)$0.000475$2,2244,684,176 QBIC$18.5817.13%
19723216 DeltaChain (DELTA)$2.88e-7$2,1587,500,000,000 DELTA-1.5%
19733250 Zoomba (ZBA)$0.000081$1,99724,697,826 ZBA$5.68-35.49%
19743263 Dinero (DIN)$0.000218$1,9488,947,929 DIN$4.05-0.19%
19753290 Elliot Coin (ELLI)$0.000073$1,90226,139,392 ELLI-0.06%
19763232 Staker (STR)$0.001268$1,8911,491,908 STR0%
19772278 HollyWoodCoin (HWC)$0.000073$1,69423,336,833 HWC$22.46-12.48%
19781367 Experience Points (XP)$0.000002$1,626938,153,901 XP0%
19793510 Traid (TRAID)$0.000073$1,60322,082,360 TRAID$2.32-0.3%
19801509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19813749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19822140 SONO (SONO)$0.000653$1,3622,084,823 SONO$9.7728.19%
19831824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0.03%
19841956 VIVO (VIVO)$0.000219$1,1465,239,821 VIVO0.13%
19851926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19863909 SPIDER VPS (SPDR)$0.000363$1,0852,988,850 SPDR$7.120.81%
19871691 Project-X (NANOX)$13,645.08$1,0680 NANOX$1.38-0.66%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19903287 Abulaba (AAA)$0.000064$95915,090,818 AAA$51.16229.71%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19923808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19931090 Save and Gain (SANDG)$0.000274$8403,064,800 SANDG$0.021540-2.25%
19941632 Concoin (CONX)$0.001057$787744,266 CONX0%
19953308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19961959 Oceanlab (OCL)$0.000014$64946,500,000 OCL$0.189762-51.83%
19971558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19983583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
19993586 Bitcoin X (BTX)$0.000140$4012,864,374 BTX-0.09%
20002253 Jiyo [OLD] (JIYO)$0.000065$3996,100,012 JIYO-0.19%
20013424 QYNO (QNO)$0.000363$3901,075,172 QNO$0.009792-17.3%
20023355 Azart (AZART)$0.000073$3014,146,379 AZART$8.52-0.3%
20033629 LRM Coin (LRM)$0.000029$2899,949,308 LRM$0.109499-0.31%
20043384 Benz (BENZ)$0.000045$2675,958,969 BENZ$55.83-1.22%
20053509 Provoco Token (VOCO)$4.84e-7$182375,710,075 VOCO$14,380.70-16.61%
20063656 Beacon (BECN)$0.000142$1511,062,988 BECN0%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20083841 StellarPay (XLB)$0.000026$893,424,785 XLB4.02%
2009857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20103460 Bitcoinus (BITS)$8.96e-7$5359,294,348 BITS$8,041.054.95%
20114779 HUSD (HUSD)$1.01$-- HUSD$71,217,5630.18%
20122596 CK USD (CKUSD)$0.102779$-- CKUSD$26,002,3192.34%
20134623 Gomics (GOM)$0.462455$-- GOM$24,939,873-1.68%
20143283 FOIN (FOIN)$2,770.36$-- FOIN$22,801,1880.67%
20154953 FirmaChain (FCT)$0.087266$-- FCT$17,588,9744.97%
20164842 Folgory Coin (FLG)$1.15$-- FLG$10,960,406-9.09%
20172712 MyToken (MT)$0.001052$-- MT$10,415,679-1.75%
20184899 Yap Stone (YAP)$0.325931$-- YAP$10,122,362-5.52%
20192878 DigiFinexToken (DFT)$0.436856$-- DFT$7,066,929-1.22%
20202280 Filecoin [Futures] (FIL)$4.70$-- FIL$6,633,1171.23%
20215007 TROY (TROY)$0.007903$-- TROY$6,053,7838.77%
20223217 Ontology Gas (ONG)$0.103775$-- ONG$5,131,0981.2%
20235009 LuckySevenToken (LST)$0.247678$-- LST$4,320,468-0.31%
20244948 Nervos Network (CKB)$0.007893$-- CKB$3,843,426-2.22%
20254078 Super Zero (SERO)$0.045587$-- SERO$3,815,092-1.06%
20262324 BigONE Token (ONE)$0.003031$-- ONE$3,580,746-1.26%
20273252 ShineChain (SHE)$0.000510$-- SHE$3,577,489-4.96%
20284943 Multi-collateral DAI (DAI)$1.01$-- DAI$3,119,7970.28%
20293238 ABCC Token (AT)$0.041781$-- AT$2,947,846-0.55%
20304818 Xensor (XSR)$0.051149$-- XSR$2,853,84615.24%
20314674 Whole Network (NODE)$0.006400$-- NODE$2,617,9633.28%
20324941 Bispex (BPX)$0.007767$-- BPX$2,608,3797.06%
20334133 YottaChain (YTA)$0.088070$-- YTA$2,559,236-1.14%
20343880 OceanEx Token (OCE)$0.002660$-- OCE$2,372,682-6.1%
20353891 V-Dimension (VOLLAR)$0.727941$-- VOLLAR$2,306,687-0.45%
20364129 Polkadot [IOU] (DOT)$81.78$-- DOT$2,208,9470.86%
20372895 Coni (CONI)$0.012395$-- CONI$2,187,2321.54%
20383356 The Midas Touch Gold (TMTG)$0.001629$-- TMTG$2,089,15145.42%
20394125 NOIZchain (NOIZ)$0.302801$-- NOIZ$2,020,9752.01%
20401706 Aidos Kuneen (ADK)$1.14$-- ADK$1,934,004-11.37%
20413914 GlitzKoin (GTN)$0.273473$-- GTN$1,798,06010.09%
20422432 StarChain (STC)$0.002819$-- STC$1,670,605-4.75%
20434695 Echoin (EC)$0.007102$-- EC$1,518,289-2.97%
20444946 Vinci (VINCI)$0.968467$-- VINCI$1,488,385-0.48%
20454955 CAPITAL X CELL (CXC)$1.19$-- CXC$1,451,8581.38%
20463236 WinToken (WIN)$0.000204$-- WIN$1,395,85014.44%
20474430 VNX Exchange (VNXLU)$0.273912$-- VNXLU$1,197,7190%
20484119 VinDax Coin (VD)$0.037331$-- VD$1,190,831-2.79%
20492091 Exchange Union (XUC)$1.50$-- XUC$951,6846.07%
20503012 VeThor Token (VTHO)$0.000578$-- VTHO$901,2540.98%
20513196 KNOW (KNOW)$0.001618$-- KNOW$855,402-7.66%
20524229 Yobit Token (YO)$1,012.27$-- YO$853,790-0.91%
20534762 ZVCHAIN (ZVC)$0.127365$-- ZVC$836,950-4.27%
20543295 BUMO (BU)$0.007345$-- BU$775,731-3.98%
20554958 Precium (PCM)$0.009978$-- PCM$769,250-10.58%
20562366 FairGame (FAIR)$0.001550$-- FAIR$759,0260.01%
20574981 TAGZ5 (TAGZ5)$0.342987$-- TAGZ5$656,2302.33%
20584197 ShareToken (SHR)$0.003121$-- SHR$609,957-2.56%
20593670 ROMToken (ROM)$0.000294$-- ROM$605,571-1.54%
20603866 CONUN (CON)$0.002186$-- CON$597,811-0.28%
20614701 CoinHe Token (CHT)$0.193532$-- CHT$526,1500.54%
20622999 Hdac (HDAC)$0.024404$-- HDAC$509,5150.09%
20634844 MeconCash (MCH)$0.842232$-- MCH$505,540106%
20644212 LinkToken (LTK)$0.042356$-- LTK$469,2700.86%
20654841 suterusu (SUTER)$0.013482$-- SUTER$463,9403.27%
20663872 Bilaxy Token (BIA)$0.002357$-- BIA$448,118-4.51%
20675002 SafeCapital (SCAP)$4.52$-- SCAP$407,791-0.31%
20683905 DUO Network Token (DUO)$0.014498$-- DUO$397,532-18.98%
20693844 Xtock (XTX)$0.000461$-- XTX$386,6334.48%
20703925 Tratok (TRAT)$0.002314$-- TRAT$373,619-3.25%
20714176 Dapp Token (DAPPT)$0.000776$-- DAPPT$366,759-0.62%
20723924 DREP (DREP)$0.001668$-- DREP$363,524-4.8%
20735012 Hashshare (HSS)$0.026276$-- HSS$340,0260%
20744817 Filenet (FN)$0.509917$-- FN$324,39710.42%
20753995 Gosama (GOS)$0.132560$-- GOS$297,25513.64%
20764820 ALP Coin (ALP)$0.261811$-- ALP$281,0650.09%
20774366 MixMarvel (MIX)$0.002626$-- MIX$278,0210.93%
20783904 Electronic Energy Coin (E2C)$0.009352$-- E2C$274,287-2.07%
20794677 Tepleton (TEP)$0.387461$-- TEP$267,991-12.86%
20802456 OFCOIN (OF)$0.000050$-- OF$243,059-29.19%
20813834 Dexter G (DXG)$0.729835$-- DXG$242,839-3.69%
20824290 EMOGI Network (LOL)$0.001078$-- LOL$235,5096.73%
20834868 Lukiu (LKU)$0.009983$-- LKU$235,452-22.66%
20843060 Yuan Chain Coin (YCC)$0.009125$-- YCC$231,878-1.84%
20854122 Counos Coin (CCA)$4.70$-- CCA$214,906-0.32%
20864862 DAD Chain (DAD)$0.176149$-- DAD$212,926-3.85%
20873934 CNNS (CNNS)$0.004783$-- CNNS$211,2151.34%
20884187 Volume Network (VOL)$0.017236$-- VOL$198,863-6.53%
20892376 TopChain (TOPC)$0.005894$-- TOPC$198,572-4.26%
20903849 WHEN Token (WHEN)$0.002454$-- WHEN$197,6991.85%
20914765 Treelion (TRN)$0.465324$-- TRN$190,7024.52%
20924248 Simone (SON)$921.57$-- SON$180,817-0.03%
20934793 D Community (DILI)$0.000260$-- DILI$169,3064.11%
20944063 7Eleven (7E)$0.000025$-- 7E$167,822-6.69%
20953231 Blockchain Quotations Index Token (BQT)$0.010796$-- BQT$158,797-0.99%
20964847 Blockstack (STX)$0.091062$-- STX$155,7371.47%
20974907 Fortem Capital (FCQ)$1.38$-- FCQ$153,36830.47%
20984806 Tesra (TSR)$0.043556$-- TSR$145,8730.16%
20994441 Vectorspace AI (VXV)$0.097693$-- VXV$143,53767.24%
21004280 12Ships (TSHP)$0.010706$-- TSHP$139,8891.89%
21014285 Lukki Operating Token (LOT)$0.006983$-- LOT$129,955-1.92%
21024073 SPIN Protocol (SPIN)$0.003238$-- SPIN$128,23613.17%
21032435 LightChain (LIGHT)$0.000002$-- LIGHT$128,082-42.67%
21044520 Decentralized Vulnerability Platform (DVP)$0.004472$-- DVP$118,836-6.31%
21054196 Pledge Coin (PLG)$0.000976$-- PLG$114,87727.73%
21063259 YouLive Coin (UC)$0.000131$-- UC$110,189-0.79%
21072713 KEY (KEY)$0.001333$-- KEY$103,205-1.51%
21084774 1irstGold (1GOLD)$47.20$-- 1GOLD$97,265.77-0.2%
21092008 MSD (MSD)$0.006532$-- MSD$96,901.40-5.43%
21104488 Kahsh (KSH)$0.149831$-- KSH$95,635.371.65%
21112928 PlayCoin [QRC20] (PLY)$0.001840$-- PLY$91,932.99-4.98%
21123937 NNB Token (NNB)$0.001280$-- NNB$87,866.41-5.72%
21132919 DWS (DWS)$0.000312$-- DWS$82,760.260.11%
21143860 Blockcloud (BLOC)$0.001335$-- BLOC$80,292.895.49%
21154003 Zenon (ZNN)$1.23$-- ZNN$78,968.7822.46%
21162406 InvestDigital (IDT)$0.004563$-- IDT$78,319.620.15%
21173996 IOU (IOUX)$0.213071$-- IOUX$76,741.330.05%
21183780 Sparkle (SPRKL)$0.017737$-- SPRKL$76,542.812.8%
21194466 Ormeus Ecosystem (ECO)$0.001769$-- ECO$75,575.57-10.45%
21203485 Game Stars (GST)$0.000227$-- GST$71,636.61-1.99%
21214872 BenePit Protocol (BNP)$0.001800$-- BNP$71,264.1712.21%
21224633 CryptoBossCoin (CBC)$0.072441$-- CBC$69,518.00-6.4%
21233258 BitUP Token (BUT)$0.001449$-- BUT$67,197.32-3.64%
21244586 ProBit Token (PROB)$0.076021$-- PROB$65,599.77-14.27%
21252734 EduCoin (EDU)$0.000089$-- EDU$64,460.692.61%
21264831 Ethlyte Crypto (EtLyteT)$0.046445$-- EtLyteT$63,842.56-20.89%
21272736 InsurChain (INSUR)$0.000129$-- INSUR$63,562.16-0.17%
21284254 Hintchain (HINT)$0.005285$-- HINT$62,326.060.44%
21294484 ChronoCoin (CRN)$0.007369$-- CRN$61,578.650.74%
21304881 Guider (GDR)$0.000108$-- GDR$58,112.92-3.66%
21314871 Secrets of Zurich (SOZ)$0.000714$-- SOZ$57,571.50-27.06%
21324299 Tokoin (TOKO)$0.082961$-- TOKO$57,272.96-0.59%
21333182 HitChain (HIT)$0.000045$-- HIT$55,271.61-1.07%
21344108 En-Tan-Mo (ETM)$0.015008$-- ETM$54,790.299.4%
21352470 CoinMeet (MEET)$0.008510$-- MEET$53,868.7311.54%
21363127 Themis (GET)$0.003784$-- GET$52,312.96-1.04%
21373004 Volt (ACDC)$0.000073$-- ACDC$52,110.75-4.41%
21384012 InnovaMinex (MINX)$0.033089$-- MINX$50,843.60-0.86%
21394895 HyperExchange (HX)$0.018011$-- HX$49,660.35-5.28%
21402846 FuturoCoin (FTO)$0.096004$-- FTO$47,722.0948.83%
21414835 NOVA (NOVA)$0.000024$-- NOVA$46,059.36-12.83%
21424214 Agrocoin (AGRO)$0.098055$-- AGRO$45,152.84-66.31%
21434974 EXMO Coin (EXM)$0.005589$-- EXM$44,933.28-2.73%
21443061 Promotion Coin (PC)$0.000105$-- PC$44,854.41-1.95%
21454296 Ladder Network Token (LAD)$0.008748$-- LAD$43,619.12-15.69%
21464202 Opennity (OPNN)$0.000372$-- OPNN$43,203.1860.34%
21474289 IOEX (IOEX)$0.023796$-- IOEX$43,184.40-2.72%
21484983 Demeter Chain (DMTC)$0.043430$-- DMTC$42,492.555.48%
21492434 Maggie (MAG)$0.000507$-- MAG$42,411.47-3.58%
21504239 Bitcloud Pro (BPRO)$0.001874$-- BPRO$42,054.15-10.03%
21512962 CHEX (CHEX)$0.004508$-- CHEX$38,962.08-2.39%
21524495 VENA (VENA)$0.001519$-- VENA$37,500.000.45%
21533153 Twinkle (TKT)$0.001886$-- TKT$36,955.55-15.43%
21542396 WETH (WETH)$144.30$-- WETH$35,908.25-1.22%
21555024 ALL BEST ICO (ALLBI)$0.043080$-- ALLBI$34,870.600%
21562903 SEER (SEER)$0.000938$-- SEER$34,204.050.14%
21574743 CIChain (CIC)$0.000091$-- CIC$33,263.44-26.9%
21582871 Ubique Chain Of Things (UCT)$0.005271$-- UCT$32,531.89-12.1%
21594291 Krypton Galaxy Coin (KGC)$0.000529$-- KGC$31,511.500.89%
21603747 Aunite (AUNIT)$0.033799$-- AUNIT$31,432.997.87%
21612361 Show (SHOW)$0.000569$-- SHOW$31,429.04-6.75%
21622700 Celsius (CEL)$0.068505$-- CEL$30,979.204.28%
21632888 CarBlock (CAR)$0.000616$-- CAR$29,135.43-0.77%
21641037 Agoras Tokens (AGRS)$0.176362$-- AGRS$29,019.77-5.92%
21654260 Aitheon (ACU)$0.002647$-- ACU$28,975.341.26%
21662282 Super Bitcoin (SBTC)$1.75$-- SBTC$28,815.9610.52%
21672852 Engine (EGCC)$0.000219$-- EGCC$26,554.85-6.1%
21683595 PalletOne (PTN)$0.003358$-- PTN$25,860.64-0.88%
21693653 Baer Chain (BRC)$0.999436$-- BRC$25,590.23-5.75%
21704000 Coindom (CCC)$0.001495$-- CCC$24,927.55-2.86%
21713347 CARAT (CARAT)$0.500147$-- CARAT$24,289.43-0.74%
21724836 Dash Cash (DSC)$0.466584$-- DSC$24,105.33-4.36%
21732986 DACC (DACC)$0.000015$-- DACC$23,325.77-6.02%
21744560 Tchain (TCH)$0.006868$-- TCH$22,852.409.47%
21752719 Cybereits (CRE)$0.001475$-- CRE$21,705.210.53%
21762981 Consentium (CSM)$0.052809$-- CSM$21,644.562.49%
21772987 ThingsOperatingSystem (TOS)$0.001224$-- TOS$21,537.15-2.01%
21784950 LCX (LCX)$0.000606$-- LCX$20,512.73157.58%
21793286 MEX (MEX)$0.000407$-- MEX$20,460.461.49%
21802914 BeeKan (BKBT)$0.000412$-- BKBT$20,446.744.78%
21812969 Globalvillage Ecosystem (GVE)$0.000167$-- GVE$19,803.300.05%
21822741 Intelligent Investment Chain (IIC)$0.000118$-- IIC$19,149.540.84%
21833923 VENJOCOIN (VJC)$8.72$-- VJC$17,444.181.59%
21843076 Endorsit (EDS)$0.000044$-- EDS$16,903.94-2.53%
21853277 vSportCoin (VSC)$0.000878$-- VSC$16,564.85-0.56%
21864970 Ouroboros (OURO)$0.119965$-- OURO$15,959.9520.03%
21873789 Boltt Coin (BOLTT)$0.010268$-- BOLTT$14,773.21-0.29%
21884496 xCrypt Token (XCT)$0.000821$-- XCT$14,091.19-4.67%
21894830 VERA (VERA)$0.001960$-- VERA$13,842.94-7.18%
21901135 ClubCoin (CLUB)$0.032661$-- CLUB$13,173.17-49.84%
21913073 Esports Token (EST)$0.000293$-- EST$12,473.68-0.73%
21923074 Experience Token (EXT)$0.000044$-- EXT$9,938.38-13.56%
21932293 United Bitcoin (UBTC)$1.07$-- UBTC$8,889.02-1.53%
21943110 NewsToken (NEWOS)$0.000382$-- NEWOS$8,711.13-6.72%
21954009 IZIChain (IZI)$0.000303$-- IZI$7,999.08-14.13%
21964745 Cai Token (CAI)$0.000022$-- CAI$7,171.58-36.9%
21973888 bitCEO (BCEO)$0.034458$-- BCEO$6,881.29-1.25%
21984966 Eureka Coin (ERK)$0.005216$-- ERK$6,862.94-13.8%
21993292 CariNet (CIT)$0.002302$-- CIT$6,840.400.57%
22004251 DeepCloud AI (DEEP)$0.001976$-- DEEP$6,361.58-0.82%
22012894 OTCBTC Token (OTB)$0.006694$-- OTB$6,119.22106.03%
22023983 PATHHIVE (PHV)$0.010128$-- PHV$6,062.90-4.77%
22033991 Alphacon (ALP)$0.001572$-- ALP$5,799.0983.71%
22044634 AERUM (XRM)$0.002250$-- XRM$5,606.19-3.77%
22052013 Infinity Economics (XIN)$0.002255$-- XIN$5,098.70-3.27%
22064102 TranslateMe Network Token (TMN)$0.001144$-- TMN$5,037.87-3.12%
22073743 QUSD (QUSD)$0.011103$-- QUSD$4,820.910.2%
22084225 Crex Token (CREX)$5.02$-- CREX$4,446.64-0.16%
22094494 NSS Coin (NSS)$0.031693$-- NSS$4,354.180.7%
22103836 HOT Token (HOT)$0.002578$-- HOT$4,245.592.54%
22114139 Brazilian Digital Token (BRZ)$0.241254$-- BRZ$4,064.450.77%
22124929 JD Coin (JDC)$0.144278$-- JDC$3,925.66-5.08%
22133681 CENTERCOIN (CENT)$0.001226$-- CENT$3,750.4421.56%
22144383 PHANTOM (XPH)$0.007065$-- XPH$3,416.49-9.96%
22153448 Commerce Data Connection (CDC)$0.000029$-- CDC$3,368.98-9.01%
22162281 BitcoinX (BCX)$0.000506$-- BCX$3,286.39-0.59%
22173938 Muzika (MZK)$0.003556$-- MZK$3,211.57-2.27%
22183759 Jinbi Token (JNB)$51.77$-- JNB$3,072.822.82%
22194936 LOLTOKEN (LOL)$0.046052$-- LOL$3,037.261.54%
22202670 Pixie Coin (PXC)$0.000652$-- PXC$2,955.75-10.7%
22212408 Qube (QUBE)$0.000143$-- QUBE$2,784.52-27.46%
22222262 COMSA [ETH] (CMS)$0.063039$-- CMS$2,547.740.19%
22234567 Oath Protocol (OATH)$0.000100$-- OATH$2,405.58-5.35%
22244451 Tixl (MTXLT)$42.02$-- MTXLT$2,267.36-1.36%
22254920 Aerotoken (AET)$0.264270$-- AET$2,100.90-18.09%
22264114 Golden Token (GOLD)$0.009039$-- GOLD$1,869.399.2%
22273123 GSENetwork (GSE)$0.000096$-- GSE$1,851.406.03%
22284819 DMme (DMME)$0.014127$-- DMME$1,840.92-10.46%
22293417 Future1coin (F1C)$0.001058$-- F1C$1,761.061.72%
22304276 Defi (DEFI)$0.031402$-- DEFI$1,529.62-0.65%
22312247 BlockCDN (BCDN)$0.003449$-- BCDN$1,430.900.02%
22323820 BuckHathCoin (BHIG)$0.086771$-- BHIG$1,296.8416.2%
22333249 Usechain Token (USE)$0.000669$-- USE$1,267.22-6.33%
22343282 Ti-Value (TV)$0.005612$-- TV$1,240.32-2.46%
22353470 Dragon Token (DT)$2.62$-- DT$1,119.290%
22362266 COMSA [XEM] (CMS)$0.065616$-- CMS$1,106.003.15%
22374023 Bitcoin BEP2 (BTCB)$7,222.89$-- BTCB$1,102.56-0.9%
22383832 Big Bang Game Coin (BBGC)$0.000039$-- BBGC$1,073.451.51%
22392947 SoPay (SOP)$0.000242$-- SOP$930.972.02%
22404240 Custody Token (CUST)$0.004518$-- CUST$923.9512.49%
22412740 Influence Chain (INC)$0.000207$-- INC$862.270.79%
22424048 MGC Token (MGC)$0.002388$-- MGC$844.21-1.35%
22432950 LemoChain (LEMO)$0.003070$-- LEMO$787.092.6%
22444111 IDEALCOIN (IDEAL)$0.006242$-- IDEAL$727.17-0.31%
22454089 Blockmason Link (BLINK)$0.000353$-- BLINK$692.10-4.19%
22464505 Midas (MIDAS)$0.344446$-- MIDAS$626.56-7.55%
22472383 Jingtum Tech (SWTC)$0.000543$-- SWTC$626.33-1.04%
22484708 Colletrix (CIPX)$0.000059$-- CIPX$611.17-17.49%
22493745 BiNGO.Fun (777)$0.000159$-- 777$526.56-5.03%
22503640 Livepeer (LPT)$1.44$-- LPT$499.080.3%
22512370 Bitcoin God (GOD)$0.080619$-- GOD$492.07-36.33%
22523927 Atlas Token (ATLS)$0.005938$-- ATLS$451.69-1.37%
22533253 eosBLACK (BLACK)$0.000518$-- BLACK$436.022.53%
22542994 Bitcoin File (BIFI)$0.001086$-- BIFI$433.78-17.48%
22552329 Hyper Pay (HPY)$0.001099$-- HPY$433.1551.95%
22563744 WEBN token (WEBN)$0.000004$-- WEBN$369.721.49%
22572201 WINCOIN (WC)$0.012266$-- WC$308.32-0.89%
22584007 B91 (B91)$0.031845$-- B91$237.65-0.49%
22593660 USDCoin (USC)$0.270649$-- USC$226.530.29%
22603926 Stellar Gold (XLMG)$0.001064$-- XLMG$222.65-13.8%
22613993 Emanate (EMT)$0.009904$-- EMT$220.290.4%
22621323 First Bitcoin (BIT)$0.002613$-- BIT$200.58-11.08%
22631809 TerraNova (TER)$0.023516$-- TER$184.263.19%
22643902 MoneroV (XMV)$0.005387$-- XMV$169.68-7.66%
22652018 EncryptoTel [ETH] (ETT)$0.002032$-- ETT$159.12-3.74%
22663720 SDUSD (SDUSD)$0.775238$-- SDUSD$140.01-4.85%
22672911 ORS Group (ORS)$0.028086$-- ORS$116.1116.31%
22683939 Tronipay (TRP)$0.002534$-- TRP$115.85-0.48%
22693188 SuperEdge (ECT)$0.000016$-- ECT$101.274.38%
22704301 Tutor's Diary (TUDA)$0.001152$-- TUDA$99.5743.83%
227158 Sexcoin (SXC)$0.000726$-- SXC$81.561.67%
22724508 Voltz (VOLTZ)$0.021163$-- VOLTZ$72.880.14%
22734093 Uranus (URAC)$0.000433$-- URAC$70.893.48%
22742618 StockChain (SCC)$0.000042$-- SCC$63.34-0.84%
22754685 Rally (RALLY)$0.000359$-- RALLY$38.63232.19%
22764854 Lambda Space Token (LAMBS)$0.015116$-- LAMBS$34.71103.9%
22773994 Smartup (SMARTUP)$0.000059$-- SMARTUP$25.25-1.72%
22784004 Zerobank (ZB)$0.008582$-- ZB$23.92-0.24%
22793803 Diruna (DRA)$0.000146$-- DRA$20.89-0.26%
22803304 MobilinkToken (MOLK)$0.001234$-- MOLK$20.1121.26%
22814878 Know Your Developer (KYD)$0.005305$-- KYD$17.8442.47%
22824822 Kappi Network (KAPP)$0.000004$-- KAPP$17.0414.14%
2283572 RabbitCoin (RBBT)$6.00e-7$-- RBBT$14.150.28%
22843069 NAM COIN (NAM)$0.000115$-- NAM$10.88220.01%
22853456 PlusOneCoin (PLUS1)$0.016484$-- PLUS1$7.51-1.56%
22861146 AvatarCoin (AV)$0.041878$-- AV$7.26-2.93%
22873026 IOV BlockChain (IOV)$0.000193$-- IOV$6.610.3%
22884002 SealBlock Token (SKT)$0.000012$-- SKT$6.23-1.22%
2289918 Bubble (BUB)$0.025911$-- BUB$4.42-16.49%
22904750 Versess Coin (VERS)$27.58$-- VERS$3.64-0.3%
22914010 Sparkster (SPRK)$0.000481$-- SPRK$3.33-1.22%
22922101 Ethereum Lite (ELITE)$0.002613$-- ELITE$2.81-0.31%
22933160 Infinipay (IFP)$0.000145$-- IFP$1.52-67.84%
22943827 BUDDY (BUD)$7.07e-7$-- BUD$1.50-0.82%
22953954 One DEX (ODEX)$1.70e-7$-- ODEX$1.499.61%
22963582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$1.36-0.25%
22973490 Valuto (VLU)$0.000218$-- VLU$0.883144-21.41%
22983276 SaveNode (SNO)$0.000073$-- SNO$0.790245-66.78%
22991398 PROUD Money (PROUD)$0.001379$-- PROUD$0.208903-5.29%
23002358 Content and AD Network (CAN)$0.000105$-- CAN$0.17905916.64%
23013320 TCOIN (TCN)$0.012919$-- TCN$0.129191-14.27%
23022997 DIPNET (DPN)$0.000290$-- DPN$0.116127-2.73%
23034050 Oculor (OCUL)$0.000007$-- OCUL$0.108760-28.11%
23043921 Hilux (HLX)$0.000145$-- HLX$0.04877399.53%
23053790 RoboCalls (RC20)$0.000010$-- RC20$0.002030-3.75%
23063229 Centaure (CEN)$0.000073$-- CEN$0.000073-0.3%
2307733 Quotient (XQN)$0.000220$-- XQN0%
23081020 Axiom (AXIOM)$0.002183$-- AXIOM-0.03%
23091164 Francs (FRN)$0.002546$-- FRN0%
23101351 Aces (ACES)$0.000124$-- ACES0%
23111393 Tellurion (TELL)$6.24e-7$-- TELL0%
23121623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23131843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23141865 Wink (WINK)$0.000146$-- WINK0%
23151921 SIGMAcoin (SIGMA)$0.000577$-- SIGMA-1.22%
23161944 Moving Cloud Coin (MCC)$0.003437$-- MCC-0.82%
23172119 BTCMoon (BTCM)$0.000680$-- BTCM0%
23182440 Read (READ)$0.000990$-- READ0%
23192483 OceanChain (OC)$0.000017$-- OC242.9%
23202488 ValueChain (VLC)$0.000866$-- VLC-40.73%
23212517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23222522 Superior Coin (SUP)$0.000073$-- SUP0%
23232609 Lendroid Support Token (LST)$0.000315$-- LST0.44%
23242647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23252834 ContractNet (CNET)$0.008335$-- CNET0%
23262857 SalPay (SAL)$0.002636$-- SAL0%
23272904 FToken (FT)$0.026504$-- FT-2.12%
23282959 WeToken (WT)$0.000101$-- WT0%
23292975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23303067 XTRD (XTRD)$0.002037$-- XTRD0%
23313090 Wiki Token (WIKI)$0.420725$-- WIKI0%
23323107 BingoCoin (BOC)$0.001315$-- BOC0%
23333109 Ordocoin (RDC)$0.000007$-- RDC-0.12%
23343117 Social Lending Token (SLT)$0.001834$-- SLT0%
23353135 CEDEX Coin (CEDEX)$0.005305$-- CEDEX0%
23363152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23373169 Hybrid Block (HYB)$0.000511$-- HYB0.62%
23383193 RRCoin (RRC)$0.000075$-- RRC0%
23393198 KingXChain (KXC)$0.000001$-- KXC0.35%
23403208 YUKI (YUKI)$0.000001$-- YUKI0%
23413257 GazeCoin (GZE)$0.000729$-- GZE0.03%
23423328 CMITCOIN (CMIT)$0.000002$-- CMIT0%
23433498 CapdaxToken (XCD)$0.002399$-- XCD0.12%
23443504 HondaisCoin (HNDC)$0.000007$-- HNDC-0.49%
23453587 Bgogo Token (BGG)$0.000767$-- BGG-0.35%
23463692 TOKOK (TOK)$0.002110$-- TOK-1%
23473693 M2O (M2O)$0.000115$-- M2O-27.6%
23483696 SpectrumCash (XSM)$0.000044$-- XSM-7.11%
23493697 Gamblica (GMBC)$0.000725$-- GMBC0%
23503726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23513767 1X2 COIN (1X2)$0.037631$-- 1X20%
23523848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23533851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23543852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23553864 UTEMIS (UTS)$0.000225$-- UTS0%
23563865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23573984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23583989 LevelApp Token (LVL)$0.000034$-- LVL0%
23594042 COINBIG (CB)$0.002632$-- CB0.2%
23604077 Maya Preferred 223 (MAPR)$226.52$-- MAPR13.6%
23614153 BAWnetwork (BAW)$0.000002$-- BAW0%
23624227 GoMoney (GOM)$0.001871$-- GOM0.07%
23634257 Bitball Treasure (BTRS)$3.06$-- BTRS0.05%
23642515 ACChain (ACC)$0.010536$-- ACC0%
23653310 ALLCOIN (ALC)$0.000376$-- ALC0%
23663318 Countinghouse (CHT)$0.158032$-- CHT0%
23673705 DEXTER (DXR)$534.25$-- DXR0%
23684186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0.23%
23694994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay