X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,278.85$131,748,543,40418,100,175 BTC$17,169,236,8570.34%
21027 Ethereum (ETH)$144.85$15,774,663,718108,907,092 ETH$7,301,439,036-0.28%
352 XRP (XRP)$0.220464$9,548,371,44343,310,265,523 XRP$1,242,541,9970.26%
4825 Tether (USDT)$1.00$4,113,409,6284,108,044,456 USDT$19,178,433,302-0.41%
51831 Bitcoin Cash (BCH)$211.56$3,843,153,67418,165,525 BCH$1,274,897,8561.85%
62 Litecoin (LTC)$44.47$2,838,466,19363,833,522 LTC$2,768,545,7490.69%
71765 EOS (EOS)$2.63$2,482,230,884944,245,661 EOS$1,270,714,6321.17%
81839 Binance Coin (BNB)$14.94$2,323,885,445155,536,713 BNB$177,289,3270.77%
93602 Bitcoin SV (BSV)$93.63$1,691,673,12218,068,415 BSV$366,109,5990.68%
102011 Tezos (XTZ)$1.75$1,155,206,136660,373,612 XTZ$107,579,790-0.26%
11512 Stellar (XLM)$0.052810$1,059,090,96120,054,779,554 XLM$170,936,3500.82%
121958 TRON (TRX)$0.014512$967,669,34066,682,072,191 TRX$1,006,985,6485.27%
132010 Cardano (ADA)$0.037270$966,293,22225,927,070,538 ADA$43,644,3261.34%
14328 Monero (XMR)$52.36$908,544,94817,353,225 XMR$102,724,893-1.41%
153957 UNUS SED LEO (LEO)$0.885344$884,900,132999,498,893 LEO$6,492,848-0.35%
163794 Cosmos (ATOM)$4.10$781,542,917190,688,439 ATOM$215,491,142-0.95%
171975 Chainlink (LINK)$2.08$726,297,315350,000,000 LINK$105,002,426-1.64%
182502 Huobi Token (HT)$2.78$671,480,038241,284,047 HT$96,446,5440.37%
191376 NEO (NEO)$8.98$633,268,18170,538,831 NEO$436,799,9463.54%
203296 MINDOL (MIN)$3.98$617,141,473154,950,383 MIN$4,765,97343.52%
211720 IOTA (MIOTA)$0.194434$540,435,0702,779,530,283 MIOTA$5,431,357-0.05%
221518 Maker (MKR)$507.62$507,618,8161,000,000 MKR$4,092,6113.07%
233408 USD Coin (USDC)$1.00$473,582,433472,241,957 USDC$235,181,627-0.39%
24131 Dash (DASH)$51.04$470,005,9829,208,953 DASH$270,241,1921.68%
251321 Ethereum Classic (ETC)$3.86$447,708,245115,851,982 ETC$512,542,5590.46%
262566 Ontology (ONT)$0.610831$389,313,961637,351,170 ONT$91,003,2561.75%
273635 Crypto.com Coin (CRO)$0.029642$364,669,83312,302,283,105 CRO$2,720,8740.95%
283662 HedgeTrade (HEDG)$1.25$360,413,573288,114,855 HEDG$843,3200.63%
29873 NEM (XEM)$0.036518$328,659,1518,999,999,999 XEM$20,411,9042.59%
303077 VeChain (VET)$0.005861$325,015,42255,454,734,800 VET$105,242,992-9.14%
3174 Dogecoin (DOGE)$0.002196$268,847,070122,451,829,253 DOGE$68,653,1390.34%
321437 Zcash (ZEC)$33.23$268,340,1748,076,381 ZEC$163,469,4975.83%
331697 Basic Attention Token (BAT)$0.186835$263,615,5161,410,954,190 BAT$66,362,4215.79%
343330 Paxos Standard (PAX)$1.00$229,577,260228,917,823 PAX$216,043,251-0.44%
351168 Decred (DCR)$19.83$213,952,06010,786,831 DCR$6,322,6152.28%
362586 Synthetix Network Token (SNX)$1.37$207,563,953151,980,154 SNX$99,759.590.68%
371684 Qtum (QTUM)$1.86$178,807,53996,234,012 QTUM$372,975,1671.35%
382563 TrueUSD (TUSD)$1.00$159,779,414159,660,964 TUSD$166,481,818-0.47%
392585 Centrality (CENNZ)$0.131654$140,796,4601,069,442,193 CENNZ$746,5210.22%
401896 0x (ZRX)$0.221559$133,915,353604,421,968 ZRX$15,964,7161.93%
414195 FTX Token (FTT)$1.91$128,079,66867,232,941 FTT$1,332,6460.71%
424030 Algorand (ALGO)$0.273437$127,452,193466,112,233 ALGO$67,125,812-0.36%
432577 Ravencoin (RVN)$0.024160$122,329,6615,063,395,000 RVN$10,231,0841.83%
442682 Holo (HOT)$0.000691$111,585,887161,531,608,819 HOT$7,951,8482.56%
451104 Augur (REP)$10.04$110,408,92611,000,000 REP$7,176,900-1.59%
461567 Nano (NANO)$0.788852$105,113,226133,248,297 NANO$1,942,749-1.02%
471808 OmiseGO (OMG)$0.726893$101,943,403140,245,398 OMG$63,750,7541.69%
483437 ABBC Coin (ABBC)$0.182279$101,461,208556,626,634 ABBC$50,639,51811.52%
492083 Bitcoin Gold (BTG)$5.70$99,805,12417,513,924 BTG$10,659,084-0.99%
502830 Seele (SEELE)$0.142628$99,776,891699,562,206 SEELE$32,288,1702.99%
512453 EDUCare (EKT)$0.099042$99,042,3081,000,000,000 EKT$4,201,489-2.33%
523351 ZB Token (ZB)$0.189509$87,797,463463,288,810 ZB$227,092,865-0.74%
53109 DigiByte (DGB)$0.006662$83,919,68512,596,812,011 DGB$1,212,7790.93%
543704 V Systems (VSYS)$0.043147$80,867,2061,874,229,831 VSYS$2,880,744-2.69%
552087 KuCoin Shares (KCS)$0.951547$78,372,82282,363,551 KCS$5,450,917-1.11%
562416 THETA (THETA)$0.089457$77,872,849870,502,690 THETA$3,250,085-0.98%
574172 LUNA (LUNA)$0.270465$77,830,663287,765,804 LUNA$547,9721.29%
581214 Lisk (LSK)$0.632034$77,109,466122,002,143 LSK$1,505,180-2.51%
591866 Bytom (BTM)$0.076610$76,801,3311,002,499,275 BTM$14,746,4910.89%
60693 Verge (XVG)$0.004329$69,715,07616,104,864,259 XVG$1,756,0002.13%
611776 MCO (MCO)$4.39$69,306,43815,793,831 MCO$22,797,9833.69%
624279 Swipe (SXP)$1.12$68,460,50761,135,911 SXP$11,371,1931.17%
633718 BitTorrent (BTT)$0.000323$68,414,363212,116,500,000 BTT$106,435,80814.22%
641521 Komodo (KMD)$0.582620$68,399,684117,400,069 KMD$2,104,669-2.38%
652441 Molecular Future (MOF)$1.56$68,300,57443,687,515 MOF$19,183,908-2.03%
662405 IOST (IOST)$0.005665$68,054,97512,013,965,609 IOST$25,273,5868.6%
672099 ICON (ICX)$0.132089$67,311,465509,593,557 ICX$5,205,097-0.39%
682222 Bitcoin Diamond (BCD)$0.357839$66,734,362186,492,898 BCD$1,130,300-4.24%
692130 Enjin Coin (ENJ)$0.082107$64,451,459784,964,643 ENJ$11,498,188-1.13%
701274 Waves (WAVES)$0.633111$63,684,522100,589,758 WAVES$37,568,8133.18%
711042 Siacoin (SC)$0.001468$61,380,38641,817,047,634 SC$1,536,7641.16%
723139 DxChain Token (DX)$0.001178$58,900,52650,000,000,000 DX$1,297,564-0.22%
73213 MonaCoin (MONA)$0.883819$58,093,12765,729,675 MONA$284,7950.29%
742469 Zilliqa (ZIL)$0.005546$54,062,1259,747,180,160 ZIL$7,145,8383.26%
751903 HyperCash (HC)$1.21$53,714,17744,453,468 HC$11,478,0903.19%
76372 Bytecoin (BCN)$0.000291$53,527,814184,066,828,814 BCN$66,781.73-1.82%
772694 Nexo (NEXO)$0.094705$53,035,027560,000,011 NEXO$8,237,1262.46%
783155 Quant (QNT)$4.36$52,625,18112,072,738 QNT$1,266,983-2.43%
79463 BitShares (BTS)$0.018842$51,804,1582,749,380,000 BTS$1,409,157-0.63%
802308 Single Collateral DAI (SAI)$1.00$51,435,06451,384,002 SAI$789,686-0.38%
81291 MaidSafeCoin (MAID)$0.112378$50,856,937452,552,412 MAID$183,9940.85%
823218 Energi (NRG)$2.13$50,399,81123,697,676 NRG$371,004-0.98%
831698 Horizen (ZEN)$5.98$47,664,2247,972,538 ZEN$950,650-1.46%
841230 Steem (STEEM)$0.131812$46,646,554353,888,259 STEEM$1,215,451-3.34%
851320 Ardor (ARDR)$0.046451$46,404,097998,999,495 ARDR$2,119,2052.04%
861700 Aeternity (AE)$0.153600$45,205,964294,309,966 AE$5,184,0941.38%
871637 iExec RLC (RLC)$0.537480$43,036,47980,070,793 RLC$3,091,509-11.46%
883890 Matic Network (MATIC)$0.015978$40,729,1412,549,094,192 MATIC$33,120,5690.12%
891229 DigixDAO (DGD)$19.76$39,523,9302,000,000 DGD$739,9561.24%
902044 Enigma (ENG)$0.507766$37,999,28274,836,171 ENG$1,210,1382.31%
911982 Kyber Network (KNC)$0.221016$37,568,768169,981,833 KNC$4,815,433-2.49%
923724 SOLVE (SOLVE)$0.110939$36,324,226327,424,138 SOLVE$529,488-1.96%
931759 Status (SNT)$0.010359$35,951,0223,470,483,788 SNT$11,142,4912.34%
941455 Golem (GNT)$0.036544$35,815,126980,050,000 GNT$2,039,3567.3%
952989 STASIS EURO (EURS)$1.10$35,300,30731,979,207 EURS$684,001-0.33%
962137 Electroneum (ETN)$0.003536$35,080,5729,920,998,723 ETN$177,908-2.95%
974079 Silverway (SLV)$0.348023$34,802,288100,000,000 SLV$2,202,2796.16%
982603 Pundi X (NPXS)$0.000148$34,775,981234,562,817,276 NPXS$1,046,9341.07%
993773 Fetch.ai (FET)$0.052487$34,349,426654,442,328 FET$13,587,1351.01%
1003709 Grin (GRIN)$1.19$33,940,52628,605,120 GRIN$37,001,0042.57%
1012447 Crypterium (CRPT)$0.400376$33,922,43784,726,357 CRPT$139,3611.14%
1024066 Chiliz (CHZ)$0.008986$33,820,9303,763,669,182 CHZ$1,605,7760.39%
1032874 Aurora (AOA)$0.004984$32,604,5426,542,330,148 AOA$2,755,5634.58%
1042299 aelf (ELF)$0.057755$31,446,418544,480,200 ELF$9,553,2582.7%
1053829 Nash Exchange (NEX)$0.854475$30,929,16236,196,678 NEX$3,040,287-3.67%
1063701 RIF Token (RIF)$0.055570$30,441,794547,806,681 RIF$5,237,230-4.7%
1073702 Beam (BEAM)$0.616668$30,325,49549,176,400 BEAM$39,728,4016.25%
1081343 Stratis (STRAT)$0.303547$30,233,79099,601,801 STRAT$730,4323.85%
1092772 Digitex Futures (DGTX)$0.037984$29,865,021786,260,170 DGTX$1,037,8830%
1101703 Metaverse ETP (ETP)$0.380631$29,372,37577,167,503 ETP$10,712,067-0.68%
1111414 Zcoin (XZC)$3.25$29,302,0859,015,218 XZC$3,268,4740.25%
1122539 Ren (REN)$0.035496$29,177,939822,003,651 REN$1,344,7633.97%
1131966 Decentraland (MANA)$0.026279$27,596,2961,050,141,509 MANA$5,148,0041.7%
1141750 GXChain (GXC)$0.423696$27,540,25865,000,000 GXC$6,016,7813.25%
1153871 Newton (NEW)$0.002284$27,293,14411,948,333,332 NEW$2,927,4211.06%
1161757 FunFair (FUN)$0.004008$26,250,5266,548,879,189 FUN$1,660,2082.67%
1172492 Elastos (ELA)$1.54$26,218,49417,042,936 ELA$1,495,6600.39%
1181087 Factom (FCT)$2.82$25,563,5229,049,504 FCT$62,117.543.45%
1193721 Huobi Pool Token (HPT)$0.004974$25,161,7745,058,798,288 HPT$1,039,7651.19%
1203617 ILCoin (ILC)$0.072445$25,025,539345,442,487 ILC$161,914-3.92%
1211789 Populous (PPT)$0.456894$24,330,62553,252,246 PPT$1,115,6090.43%
1222306 Bread (BRD)$0.270952$24,042,63388,733,978 BRD$2,062,3966.53%
1233695 Hyperion (HYN)$0.075310$23,855,499316,765,917 HYN$1,360,324-0.27%
1242570 TomoChain (TOMO)$0.359140$23,546,55965,563,800 TOMO$7,915,784-2.7%
1252346 WaykiChain (WICC)$0.122514$23,155,172189,000,000 WICC$44,800,158-0.92%
1262096 Ripio Credit Network (RCN)$0.044912$22,870,594509,235,327 RCN$1,592,5261.54%
1274642 Hedera Hashgraph (HBAR)$0.023634$22,838,437966,348,903 HBAR$2,309,5990.75%
1281934 Loopring (LRC)$0.023924$21,902,267915,500,619 LRC$1,514,6132.5%
1291925 Waltonchain (WTC)$0.506980$21,856,49943,111,166 WTC$1,588,4002.31%
1303657 Lambda (LAMB)$0.030352$21,682,456714,368,243 LAMB$45,106,0710.82%
1311908 Nebulas (NAS)$0.416599$21,643,39651,952,589 NAS$2,831,2790.88%
1322300 WAX (WAXP)$0.021893$20,908,338955,023,860 WAXP$386,25611.8%
1332062 Aion (AION)$0.057445$20,838,009362,749,958 AION$3,568,959-0.1%
1342276 Ignis (IGNIS)$0.027363$20,826,898761,143,950 IGNIS$2,707,81610.11%
1353513 Fantom (FTM)$0.011463$20,789,4081,813,658,595 FTM$2,757,4603.06%
1361586 Ark (ARK)$0.177422$20,721,992116,795,222 ARK$1,010,9505.76%
1372092 NULS (NULS)$0.280573$20,697,99473,770,500 NULS$3,109,493-0.56%
1383930 Thunder Token (TT)$0.007004$20,324,2782,901,919,605 TT$2,413,68132.67%
1393083 LINA (LINA)$0.073127$20,259,231277,040,967 LINA$863,850127.5%
1402135 Revain (R)$0.041331$20,022,692484,450,000 R$286,4741.39%
1414206 WINk (WIN)$0.000101$19,827,817196,500,113,934 WIN$7,240,2976.77%
1422777 IoTeX (IOTX)$0.003656$19,744,4835,399,999,999 IOTX$1,817,9050.34%
1432593 Dragon Coins (DRG)$0.056468$19,688,072348,657,484 DRG$40,373.44-3.35%
1441923 Tierion (TNT)$0.045387$19,447,305428,481,269 TNT$548,1931.56%
1452606 Wanchain (WAN)$0.181995$19,319,232106,152,493 WAN$823,9010.22%
146118 ReddCoin (RDD)$0.000669$19,284,96728,808,713,174 RDD$29,720.173.18%
1473053 YOU COIN (YOU)$0.043186$18,966,086439,171,805 YOU$12,905,7944.7%
1482213 QASH (QASH)$0.052485$18,369,603350,000,000 QASH$77,904.210.33%
1493945 Harmony (ONE)$0.005362$18,338,1313,419,736,653 ONE$2,811,0810.33%
1503920 Diamond Platform Token (DPT)$12.32$18,094,9441,468,776 DPT$119,614-1.6%
1512588 Loom Network (LOOM)$0.018358$17,795,805969,395,676 LOOM$5,404,6653.74%
1522132 Power Ledger (POWR)$0.041858$17,723,142423,414,675 POWR$1,434,1514.06%
1532859 XMax (XMX)$0.000984$17,633,58717,919,931,904 XMX$216,009,509-0.77%
1543441 Divi (DIVI)$0.012530$17,584,6651,403,423,424 DIVI$110,2160.91%
1554687 Binance USD (BUSD)$1.00$17,523,49017,490,827 BUSD$6,100,883-0.47%
1562748 Loki (LOKI)$0.385460$17,192,22744,601,788 LOKI$39,505.103.6%
1571358 EDC Blockchain (EDC)$0.006427$17,164,7052,670,646,025 EDC$563,7920.46%
1582457 TrueChain (TRUE)$0.213845$17,016,85279,575,543 TRUE$11,922,1621.35%
1594269 Gatechain Token (GT)$0.381230$16,876,93444,269,668 GT$4,030,519-0.64%
1601816 Civic (CVC)$0.024727$16,567,075670,000,000 CVC$1,538,2103.48%
1611727 Bancor (BNT)$0.259904$16,435,25463,235,892 BNT$8,367,3631.25%
1623020 BHPCoin (BHP)$0.813213$16,408,66420,177,578 BHP$1,636,4261.29%
1632900 Project Pai (PAI)$0.011253$16,322,7581,450,485,362 PAI$315,0673.23%
1642043 Cindicator (CND)$0.008514$15,649,9651,838,115,608 CND$296,0851.86%
1652868 Constellation (DAG)$0.016959$15,474,882912,494,988 DAG$1,460,0705.11%
1664086 Elrond (ERD)$0.002037$15,451,1777,584,166,667 ERD$3,396,1271.98%
1671772 Storj (STORJ)$0.111019$15,074,924135,787,439 STORJ$2,278,789-0.22%
1683814 Celer Network (CELR)$0.004212$14,778,4673,509,044,342 CELR$5,097,4311.34%
1691680 Aragon (ANT)$0.473128$14,761,25331,199,262 ANT$3,685.72-0.17%
1701788 Metal (MTL)$0.270705$14,749,01654,483,821 MTL$1,415,450-1.64%
171258 Groestlcoin (GRS)$0.195003$14,430,34174,000,694 GRS$952,85910.35%
1721807 Santiment Network Token (SAN)$0.230108$14,418,63362,660,371 SAN$562.851.02%
1731886 Dent (DENT)$0.000185$14,399,35477,775,838,994 DENT$328,638-1.15%
1743325 Robotina (ROX)$0.047059$14,294,686303,758,412 ROX$138,0070.91%
1753911 Ocean Protocol (OCEAN)$0.040438$14,140,643349,684,502 OCEAN$13,644,7502.94%
1761659 Gnosis (GNO)$12.54$13,855,7601,104,590 GNO$8,837.671.46%
1772239 Aave (LEND)$0.011939$13,471,6991,128,357,877 LEND$163,7840.87%
1781876 Dentacoin (DCN)$0.000025$13,352,334540,285,602,593 DCN$210,7845.03%
1792556 Credits (CS)$0.071269$13,254,847185,982,174 CS$386,5942.69%
1802545 Arcblock (ABT)$0.134005$13,206,73198,554,305 ABT$6,016,8340.2%
1814090 Wirex Token (WXT)$0.010040$13,052,5551,300,000,000 WXT$638,4610.6%
1824275 Cocos-BCX (COCOS)$0.000747$12,926,38917,313,548,127 COCOS$2,546,0570.3%
183789 Nexus (NXS)$0.197485$12,771,71264,671,957 NXS$125,0050.66%
1842394 Telcoin (TEL)$0.000323$12,744,72739,439,015,724 TEL$98,368.44-1.71%
1852143 Streamr DATAcoin (DATA)$0.018767$12,707,880677,154,514 DATA$5,229,92628.71%
1862845 MediBloc [ERC20] (MEDX)$0.003695$12,690,0103,434,635,926 MEDX$288,8485.51%
1872861 GoChain (GO)$0.014389$12,452,017865,400,998 GO$2,425,2207.58%
1881169 PIVX (PIVX)$0.218840$12,426,01156,781,166 PIVX$336,5432.72%
1893280 RealTract (RET)$0.001154$12,229,83710,600,000,000 RET$368,672-30.18%
190541 Syscoin (SYS)$0.021163$12,116,818572,555,250 SYS$394,114-0.95%
1912631 ODEM (ODE)$0.054878$12,024,394219,110,098 ODE$178,2797.14%
1922934 BitKan (KAN)$0.001968$12,019,7196,107,927,698 KAN$410,6371.56%
1932760 Cred (LBA)$0.018685$11,930,963638,523,897 LBA$818,738-0.67%
1942057 Eidoo (EDO)$0.226455$11,764,91851,952,499 EDO$122,861-1.01%
1953884 Function X (FX)$0.080506$11,318,110140,587,519 FX$194,2081.54%
1963835 Orbs (ORBS)$0.005702$11,205,0411,965,127,791 ORBS$1,607,321-5.3%
1972638 Cortex (CTXC)$0.073982$11,082,012149,792,458 CTXC$2,686,684-3.07%
1984057 Aladdin (ADN)$0.000350$10,973,99231,339,207,887 ADN$6,552,754-0.01%
1992503 DMarket (DMT)$0.191273$10,887,58156,921,773 DMT$12,295,48934.24%
2002496 Polymath (POLY)$0.023605$10,740,342455,000,000 POLY$7,059,969-10.57%
2014949 999 (999)$2.90$629,056,146217,101,154 999$353,201-0.28%
2023085 INO COIN (INO)$1.61$289,394,196180,003,180 INO$4,220.020.01%
2033116 Insight Chain (INB)$0.532305$186,255,087349,902,689 INB$6,630,2600.2%
2041681 PRIZM (PZM)$0.329399$163,676,110496,892,516 PZM$378,775-1%
2052907 Karatgold Coin (KBC)$0.040717$152,793,7543,752,561,744 KBC$4,780,457-3.36%
2063144 ThoreCoin (THR)$1,379.97$119,624,52986,686 THR$122,9210.27%
2073916 ThoreNext (THX)$5.37$116,210,56221,652,254 THX$156,833-0.1%
2082027 Cryptonex (CNX)$1.92$106,773,67055,686,329 CNX$2,066,015-0.13%
2092349 Mixin (XIN)$214.50$100,299,416467,600 XIN$20,259,544-0.6%
2104005 Tratin (TRAT)$0.000768$86,000,837112,002,966,735 TRAT$194.8536.22%
2114748 Dimension Chain (EON)$0.299239$73,248,871244,783,561 EON$1,797,214-3.07%
2123987 Beldex (BDX)$0.070428$69,035,005980,222,595 BDX$578,0542.31%
2134694 GAPS (GAP)$6.56$65,587,18710,000,000 GAP$1,108,172-1.18%
2143840 1irstcoin (FST)$1.75$64,998,02137,105,491 FST$228,047-1.16%
2153897 OKB (OKB)$2.62$52,421,16320,000,000 OKB$82,402,338-1.12%
2163812 Flexacoin (FXC)$0.002335$50,308,74321,542,695,749 FXC$17,972.972.11%
2174113 UNI COIN (UNI)$0.815881$48,958,30760,006,647 UNI$6,422.47-74.52%
2184469 MineBee (MB)$0.026359$48,240,2091,830,117,455 MB$572,590-0.32%
2193519 Breezecoin (BRZE)$0.459040$45,903,984100,000,000 BRZE$102,4811.29%
2204049 Bitbook Gambling (BXK)$0.124553$45,883,714368,387,491 BXK$272,875-4.96%
2212319 QCash (QC)$0.142818$44,273,669310,000,100 QC$356,701,389-0.46%
2222897 Clipper Coin (CCC)$0.014654$43,130,2772,943,270,216 CCC$7,983,798-18.56%
2234360 FABRK (FAB)$0.008865$42,502,0314,794,443,397 FAB$534,31610.4%
2243873 botXcoin (BOTX)$0.025468$41,556,2091,631,694,137 BOTX$388,5290.25%
2252090 LATOKEN (LA)$0.100492$38,197,550380,104,462 LA$73,256.672.25%
2264967 Joule (JUL)$0.037575$37,969,2041,010,499,999 JUL$55,111.35-0.67%
2273415 Buggyra Coin Zero (BCZERO)$0.017494$35,176,4052,010,775,988 BCZERO$8,988.55-0.88%
2283607 VestChain (VEST)$0.004859$34,391,7047,078,400,000 VEST$71,948.77-6.83%
2293791 Jewel (JWL)$0.616689$33,739,08054,710,035 JWL$271.58-15.99%
2304152 CryptoVerificationCoin (CVCC)$57.83$33,692,702582,595 CVCC-0.32%
23145 CasinoCoin (CSC)$0.000845$33,456,90539,588,742,480 CSC$531,49216.2%
2324067 Cryptoindex.com 100 (CIX100)$0.531545$33,173,57862,409,782 CIX100$88,412.900.51%
2334283 BitForex Token (BF)$0.007686$32,677,1564,251,590,766 BF$2,210,205-0.24%
2343673 BitMax Token (BTMX)$0.049017$32,653,252666,156,379 BTMX$2,705,440-2.22%
2353344 Ecoreal Estate (ECOREAL)$0.153234$32,052,614209,174,523 ECOREAL$11,759.7311.55%
2363974 Bitcoin 2 (BTC2)$1.82$31,564,89517,356,434 BTC2$1,725.191.38%
2374747 Velas (VLX)$0.023112$30,080,8321,301,504,928 VLX$1,091,732-4.15%
2383788 NEXT (NET)$0.732268$29,650,85040,491,818 NET$187,485-3.62%
2393364 PLATINCOIN (PLC)$5.73$28,679,8245,001,073 PLC$245,030,204-4.64%
2402842 Bankera (BNK)$0.001164$28,660,86524,618,912,108 BNK$3,140.260.3%
2414064 USDK (USDK)$0.988835$28,280,76328,600,072 USDK$21,631,900-0.3%
2421710 Veritaseum (VERI)$12.39$26,640,2702,149,646 VERI$2,321.62-1.74%
2434162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2443936 GNY (GNY)$0.128155$24,654,009192,376,657 GNY$29,892.1513.2%
2452298 Dynamic Trading Rights (DTR)$0.015480$23,451,8891,514,957,487 DTR$31,388.831.19%
2462918 Bit-Z Token (BZ)$0.169818$22,267,922131,128,391 BZ$8,975,0260.98%
2473224 Qubitica (QBIT)$27.03$21,861,656808,675 QBIT$99,583.481.59%
2482599 Noah Coin (NOAH)$0.000606$19,801,63132,687,957,978 NOAH$2,784.3735.18%
2493664 AgaveCoin (AGVC)$0.049454$19,317,635390,619,593 AGVC$24,913.834.16%
2504220 General Attention Currency (XAC)$1.79$17,858,29010,000,000 XAC$1,104.590.27%
2513966 BitcoinHD (BHD)$3.20$17,473,2925,458,071 BHD$3,342,178-4.97%
2522381 Spectre.ai Dividend Token (SXDT)$0.210961$17,314,29882,073,519 SXDT$11.7057.71%
2532403 MOAC (MOAC)$0.272899$17,046,18362,463,334 MOAC$4,715.140.32%
2542444 CRYPTO20 (C20)$0.400986$16,191,33140,378,807 C20$1,527.78-2.4%
2554660 Telos (TLOS)$0.067694$15,754,487232,730,152 TLOS$109,681-0.95%
2563666 Ultiledger (ULT)$0.024640$15,473,323627,967,996 ULT$1,476,8362.69%
2573134 ETERNAL TOKEN (XET)$0.159676$14,924,87293,470,000 XET$4,315.9920.29%
2582526 Envion (EVN)$0.115901$14,768,745127,425,494 EVN$264.2919.65%
2593063 Vitae (VITAE)$0.735564$13,619,48418,515,700 VITAE$22,596.262.37%
2604041 MX Token (MX)$0.062324$13,377,649214,645,274 MX$6,306,4776.26%
2612941 CoinEx Token (CET)$0.014503$12,742,293878,605,037 CET$1,962,5413.61%
2623620 Atlas Protocol (ATP)$0.004909$12,645,1672,576,065,703 ATP$123,126-0.14%
2634281 BHEX Token (BHT)$0.025462$12,597,655494,771,330 BHT$529,244-2.02%
2641492 Obyte (GBYTE)$16.75$12,228,737729,858 GBYTE$28,762.079.82%
2654644 Poseidon Network (QQQ)$0.005660$12,030,3072,125,575,307 QQQ$29,907.44-0.23%
2663115 Maximine Coin (MXM)$0.007140$11,774,4941,649,000,000 MXM$45,746.86-2.67%
2672990 EXMR FDN (EXMR)$0.998878$11,743,42111,756,612 EXMR$34,301.70-13.86%
2684705 PAX Gold (PAXG)$1,460.16$11,656,1347,983 PAXG$311,632-1.68%
2693404 Wixlar (WIX)$0.004733$11,318,8612,391,284,597 WIX$2,483.7324.83%
2703507 MicroBitcoin (MBC)$0.000060$11,254,071188,777,000,000 MBC$4,302.76-12.92%
2712927 sUSD (SUSD)$0.985372$10,968,39111,131,224 SUSD$75.621.3%
2722066 Everus (EVR)$0.023990$10,961,564456,924,037 EVR$1,400.85-16.31%
2733175 TTC (TTC)$0.028386$10,720,979377,689,544 TTC$837,37512.02%
27499 Vertcoin (VTC)$0.204052$10,720,65452,538,897 VTC$850,780-1.07%
2751785 Gas (GAS)$1.06$10,708,91610,128,375 GAS$886,5200.83%
2764157 THORChain (RUNE)$0.091671$10,704,675116,773,207 RUNE$619,651-12.1%
2772307 Bibox Token (BIX)$0.098869$10,547,950106,685,920 BIX$1,354,9900.29%
2781954 Moeda Loyalty Points (MDA)$0.532582$10,453,99919,628,888 MDA$593,991-4.3%
2792246 CyberMiles (CMT)$0.012923$10,338,751800,000,000 CMT$3,583,5352.12%
2804058 FIBOS (FO)$0.009756$10,329,2061,058,702,650 FO$142,9151.64%
2814075 CryptoFranc (XCHF)$1.03$10,316,40710,041,000 XCHF$1,129.360.3%
2822992 Apollo Currency (APL)$0.000698$10,253,38614,685,096,531 APL$638,3652.73%
2833822 Theta Fuel (TFUEL)$0.002660$10,208,8373,838,301,572 TFUEL$289,9913.08%
2842036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2852746 GreenPower (GRN)$0.003124$10,096,2813,231,699,360 GRN$25,798.270.35%
2862572 BABB (BAX)$0.000305$10,054,67532,988,712,035 BAX$159,399-0.05%
2872204 B2BX (B2B)$0.511489$10,040,41819,629,794 B2B$35,151.97-2.38%
2884268 NewYork Exchange (NYE)$3.14$10,025,6623,191,503 NYE$775,8732.35%
2892424 SingularityNET (AGI)$0.018574$10,024,160539,673,260 AGI$353,2882.6%
2904490 Emirex Token (EMRX)$0.403917$9,991,20524,735,792 EMRX$79,171.750.5%
2913458 ZTCoin (ZT)$0.035877$9,900,139275,948,925 ZT$1,049,657-0.43%
29266 Nxt (NXT)$0.009886$9,876,603998,999,942 NXT$1,544,025-0.49%
2932071 Request (REQ)$0.012473$9,788,342784,749,077 REQ$241,5275.44%
2943874 IRISnet (IRIS)$0.020138$9,770,481485,181,535 IRIS$14,920,8710.31%
2953731 PlayChip (PLA)$0.000694$9,724,23214,009,105,693 PLA$2,850.95-5.37%
2962267 Tael (WABI)$0.146190$9,648,56665,999,999 WABI$305,3440.03%
2973733 S4FE (S4F)$0.035766$9,561,359267,333,572 S4F$1,307.2216.78%
2982297 Storm (STORM)$0.001411$9,508,0286,738,137,563 STORM$1,382,4823.74%
2992896 Mainframe (MFT)$0.001063$9,424,5198,867,344,815 MFT$1,225,141-0.75%
3002780 NKN (NKN)$0.020039$9,351,446466,666,666 NKN$2,372,7841.92%
3013929 BQT (BQTX)$0.023702$9,293,136392,076,495 BQTX$139,994-16.4%
3022359 Polis (POLIS)$1.04$9,275,1478,935,203 POLIS$28,012.42-4.94%
3032454 UnlimitedIP (UIP)$0.007493$9,262,1231,236,152,840 UIP$176,7411.66%
304201 Einsteinium (EMC2)$0.042208$9,247,152219,086,790 EMC2$430,65112.75%
3052371 United Traders Token (UTT)$0.246132$9,232,15037,508,999 UTT$394.79-6.39%
3064182 GoWithMi (GMAT)$0.003354$9,135,3572,723,550,000 GMAT$138,7210.32%
3072251 IoT Chain (ITC)$0.109197$9,114,06683,464,658 ITC$2,308,6785.37%
3082605 BnkToTheFuture (BFT)$0.012208$8,911,771729,989,999 BFT$380,581-2.01%
3093737 BTU Protocol (BTU)$0.126114$8,829,86270,014,807 BTU$104,943-5.92%
3102840 QuarkChain (QKC)$0.003639$8,802,2172,418,849,926 QKC$1,520,4050%
3114209 MB8 Coin (MB8)$0.014893$8,725,194585,878,087 MB8$9,119.53-9.24%
3123968 Elitium (EUM)$0.900985$8,699,9049,655,990 EUM$76,482.71-5.52%
3132296 OST (OST)$0.012669$8,695,360686,344,683 OST$2,925,06017.29%
3144846 Kava (KAVA)$0.961249$8,613,3038,960,532 KAVA$3,525,96414.35%
3152303 MediBloc (MED)$0.003530$8,462,1432,397,369,885 MED$1,251.007.21%
3161732 Numeraire (NMR)$6.25$8,428,2441,349,328 NMR$644,929-6.74%
3173946 Carry (CRE)$0.002604$8,253,2243,169,012,625 CRE$1,324,96913.56%
3183918 Safe (SAFE)$0.395678$8,244,14320,835,499 SAFE$67,214.79-23.11%
31967 Unobtanium (UNO)$40.83$8,223,084201,402 UNO$324.89-1.53%
3204901 Anchor (ANCT)$0.794759$8,188,58210,303,224 ANCT$22,150.550.16%
3214036 Contentos (COS)$0.011895$8,043,008676,145,294 COS$5,840,5274.5%
3222930 Everipedia (IQ)$0.001397$8,034,0925,752,731,148 IQ$424,650-1.79%
3232455 PressOne (PRS)$0.028057$7,989,161284,742,628 PRS$79,728.60-2.21%
3241403 FirstBlood (1ST)$0.093321$7,984,43585,558,371 1ST$7,186.68-1.73%
3251619 Skycoin (SKY)$0.465469$7,912,98117,000,000 SKY$137,9760.3%
3262530 Fusion (FSN)$0.223671$7,898,90135,314,807 FSN$2,078,074-3.01%
3272474 Matrix AI Network (MAN)$0.040209$7,882,819196,047,311 MAN$358,273-3.35%
3284006 STPT (STPT)$0.011283$7,744,537686,372,049 STPT$347,5253.43%
3294676 MEXC Token (MEXC)$0.008480$7,693,960907,265,315 MEXC$13,993.9112.36%
3302698 Hydro (HYDRO)$0.000710$7,654,89010,783,834,956 HYDRO$607,03929.79%
3311758 TenX (PAY)$0.053152$7,620,967143,379,875 PAY$306,4970.73%
3324092 Dusk Network (DUSK)$0.043578$7,552,823173,318,568 DUSK$421,0111.13%
3334431 VIDY (VIDY)$0.001261$7,483,9905,933,357,047 VIDY$1,815,4181.99%
3342017 KickToken (KICK)$0.000097$7,361,94175,655,672,761 KICK$35,253.42-3.32%
3354173 Levolution (LEVL)$0.284786$7,324,81425,720,391 LEVL$92,432.572.16%
3361726 ZrCoin (ZRC)$1.60$7,313,1214,578,602 ZRC$20,010.659.27%
3373783 Ankr (ANKR)$0.001829$7,307,3843,996,232,711 ANKR$1,099,8223.96%
3381172 Safex Token (SFT)$0.004433$7,275,3511,641,289,609 SFT$1,006.55-11.72%
3393142 BaaSid (BAAS)$0.001515$7,262,2914,792,525,852 BAAS$124,8681.63%
3404038 MovieBloc (MBL)$0.001903$7,226,3553,796,659,185 MBL$31,459,288-0.6%
3412591 Dropil (DROP)$0.000317$7,212,45022,755,181,815 DROP$78,230.13-4.6%
3422885 Egretia (EGT)$0.001704$7,187,7044,218,308,472 EGT$2,097,831-0.25%
3431768 AdEx (ADX)$0.084342$7,150,68784,781,826 ADX$741,48021.35%
344624 bitCNY (BITCNY)$0.143182$7,132,42849,813,800 BITCNY$132,862,826-0.3%
3451712 Quantum Resistant Ledger (QRL)$0.100743$7,036,37069,844,790 QRL$540,267-0.58%
3464167 Bitrue Coin (BTR)$0.050313$6,995,917139,047,919 BTR$864,836-1.14%
3471660 Monolith (TKN)$0.221212$6,989,04631,594,387 TKN$2,990.582.76%
3482021 RChain (RHOC)$0.018623$6,960,995373,789,868 RHOC$2,759.09-6.7%
3491955 Neblio (NEBL)$0.457985$6,955,00215,186,077 NEBL$299,4828.59%
3503154 Davinci Coin (DAC)$0.001927$6,939,7393,601,858,620 DAC$222,802-6.12%
3513683 Aencoin (AEN)$0.025774$6,881,948267,015,785 AEN$16,294.25-0.35%
3522212 Quantstamp (QSP)$0.011136$6,874,629617,314,171 QSP$494,5878.79%
3532399 INT Chain (INT)$0.018095$6,871,188379,720,377 INT$1,123,900-0.31%
3542243 Dragonchain (DRGN)$0.028745$6,853,504238,421,940 DRGN$16,087.29-1.26%
3552937 VITE (VITE)$0.016397$6,807,350415,162,655 VITE$6,273,064-18.57%
3563066 BitCapitalVendor (BCV)$0.007490$6,782,859905,599,995 BCV$160,249,306-3.86%
3571834 Pillar (PLR)$0.025988$6,740,057259,348,201 PLR$1,516.84-4.33%
3583052 GoCrypto Token (GOC)$0.033094$6,728,952203,327,910 GOC$15,989.36-3.71%
3592608 Mithril (MITH)$0.009452$6,718,680710,831,279 MITH$1,140,0090.42%
3602289 Gifto (GTO)$0.011067$6,686,665604,212,222 GTO$2,341,542-17.98%
3613861 Infinitus Token (INF)$0.500664$6,668,45813,319,238 INF$738.4893.41%
3622538 Nectar (NEC)$0.080705$6,646,31382,353,022 NEC$48.37-19.09%
3632642 CyberVein (CVT)$0.006263$6,640,8041,060,404,496 CVT$132,2414.6%
3642320 Utrust (UTK)$0.014692$6,611,581450,000,000 UTK$742,613-3.7%
3652287 LockTrip (LOC)$0.438357$6,554,38614,952,163 LOC$12,023.259.24%
3663631 FOAM (FOAM)$0.022312$6,443,000288,769,550 FOAM$12,954.6510.11%
3671779 Wagerr (WGR)$0.034434$6,421,323186,483,352 WGR$5,595.92-2.44%
368377 NavCoin (NAV)$0.095228$6,370,24666,894,565 NAV$408,1128.07%
369573 Burst (BURST)$0.003064$6,356,0492,074,445,938 BURST$15,330.054.88%
3701937 Po.et (POE)$0.002021$6,347,8103,141,592,653 POE$147,6304.74%
3712335 Lightning Bitcoin (LBTC)$1.64$6,332,7743,860,808 LBTC$2,135,200-2.05%
3724242 PLANET (PLA)$0.316065$6,318,14419,990,000 PLA$7,273,3280.52%
3733964 Reserve Rights (RSR)$0.001482$6,234,1074,205,530,273 RSR$790,799-1.17%
3742161 Raiden Network Token (RDN)$0.121323$6,138,22650,593,936 RDN$1,262,977-0.58%
3751826 Particl (PART)$0.757786$6,114,9378,069,480 PART$7,869.84-2.76%
3762235 Time New Bank (TNB)$0.001973$6,113,1833,098,446,618 TNB$630,858-0.86%
3774189 Ultra (UOS)$0.053976$6,106,922113,140,878 UOS$424,78734.82%
3781976 Blackmoon (BMC)$0.112972$6,100,49754,000,000 BMC$673.39-7.7%
3794180 DDKoin (DDK)$3.56$6,083,1261,710,000 DDK$138,5702.78%
3802034 Everex (EVX)$0.267627$6,075,14322,700,000 EVX$1,040,0580.75%
3814293 Perlin (PERL)$0.022982$6,021,309262,005,330 PERL$759,3831.66%
3823 Namecoin (NMC)$0.408034$6,012,95014,736,400 NMC$1,941.09-1.99%
3833928 IDEX (IDEX)$0.013206$5,995,230453,964,115 IDEX$362.394.83%
3843850 OTOCASH (OTO)$0.279102$5,949,29321,315,864 OTO$1,553.721.59%
3852398 Selfkey (KEY)$0.002014$5,944,1492,952,048,541 KEY$2,668,8452.89%
3862369 Insolar (INS)$0.180914$5,879,70732,500,000 INS$447,6643.77%
3871918 Achain (ACT)$0.006115$5,845,533955,999,998 ACT$605,7371.01%
3881864 Blox (CDT)$0.008648$5,833,915674,579,184 CDT$94,783.432.25%
3893855 Locus Chain (LOCUS)$0.007256$5,806,000800,141,376 LOCUS0.07%
3901592 TaaS (TAAS)$0.704827$5,741,5258,146,001 TAAS$884.67-1.13%
3914039 ARPA Chain (ARPA)$0.009562$5,556,093581,053,593 ARPA$833,6940.93%
3924020 USDQ (USDQ)$1.00$5,511,4585,504,068 USDQ$12,032.31-0.29%
3932576 Tokenomy (TEN)$0.027525$5,504,924200,000,000 TEN$55,307.031.29%
3942544 Nucleus Vision (NCASH)$0.000871$5,456,2606,263,231,345 NCASH$237,408-1.04%
3954769 EOS Force (EOSC)$0.005640$5,437,819964,070,125 EOSC$55,845.175.47%
3963847 Contents Protocol (CPT)$0.001726$5,437,0383,149,811,559 CPT$241,40011.36%
3971771 DAO.Casino (BET)$0.032342$5,409,898167,270,821 BET$56,808.02-0.47%
3982829 REPO (REPO)$0.048907$5,377,781109,958,607 REPO$1,871.97-34.66%
3993977 Sport and Leisure (SNL)$0.007940$5,357,215674,670,125 SNL$92,081.81-1.11%
4003147 HYCON (HYC)$0.002552$5,356,1702,099,100,648 HYC$2,184,4110.78%
4012739 Digix Gold Token (DGX)$44.96$5,331,591118,597 DGX$141,5080.24%
4021711 Electra (ECA)$0.000186$5,324,60628,632,031,767 ECA$2,423.69-0.85%
4032476 Ruff (RUFF)$0.005430$5,324,398980,500,000 RUFF$839,4144.93%
4043756 #MetaHash (MHC)$0.003404$5,301,5111,557,349,943 MHC$816,9000.79%
405470 Viacoin (VIA)$0.228844$5,300,15923,160,534 VIA$516,8456.55%
4063418 Metadium (META)$0.004232$5,270,4001,245,430,304 META$167,9351.26%
4072499 SwissBorg (CHSB)$0.007604$5,196,645683,427,924 CHSB$27,860.913.7%
4083826 TOP (TOP)$0.001506$5,189,9213,446,393,200 TOP$134,399-0.66%
4092473 All Sports (SOC)$0.003395$5,091,3791,499,865,882 SOC$90,112.00-1.46%
4103801 BORA (BORA)$0.007523$5,048,635671,112,500 BORA$6,250.903.03%
4111312 Steem Dollars (SBD)$0.679277$4,999,0027,359,294 SBD$44,270.6812.09%
4124217 BOSAGORA (BOA)$0.020635$4,990,426241,840,501 BOA$106,4394.99%
4132661 Tripio (TRIO)$0.001330$4,987,5193,750,000,000 TRIO$507,5832.38%
4143875 Valor Token (VALOR)$0.247654$4,961,99420,036,000 VALOR$5,652,2221.76%
4152540 Litecoin Cash (LCC)$0.007490$4,903,504654,637,582 LCC$54,017.94-1.37%
4162763 Morpheus.Network (MRPH)$0.145619$4,857,67733,358,714 MRPH$31,508.63-0.93%
4172675 Dock (DOCK)$0.008598$4,839,920562,898,184 DOCK$1,938,0783.67%
418405 DigitalNote (XDN)$0.000655$4,826,8057,372,476,768 XDN$3,288.2011.3%
4193910 pEOS (PEOS)$0.005786$4,793,030828,353,669 PEOS$40,742.801.25%
4201159 SaluS (SLS)$4.73$4,784,1401,012,265 SLS$9,642.60-1.24%
4212633 Stakenet (XSN)$0.051791$4,777,36792,242,452 XSN$1,141,0190.54%
4221993 Kin (KIN)$0.000004$4,763,7541,214,839,705,290 KIN$265,989-5.37%
4232524 Universa (UTNP)$0.002573$4,756,0461,848,760,649 UTNP$778.59-0.57%
4241475 Incent (INCNT)$0.103270$4,752,11646,016,506 INCNT$12,745.94-0.78%
4254200 ChainX (PCX)$1.64$4,747,0742,893,600 PCX$501,755-1.98%
4264752 CUTcoin (CUT)$0.062841$4,737,32975,386,279 CUT$14,605.743.73%
4271723 SONM (SNM)$0.013100$4,710,671359,600,000 SNM$267,1523.97%
4282873 Metronome (MET)$0.475843$4,656,2739,785,311 MET$374,074-0.02%
4292655 Monero Classic (XMC)$0.264030$4,640,99217,577,490 XMC$453.431.26%
4302650 CommerceBlock (CBT)$0.026426$4,620,984174,866,686 CBT$991.64-2.15%
4312602 NaPoleonX (NPX)$0.189788$4,615,67024,320,139 NPX$2,419.87-0.28%
4323376 Darico Ecosystem Coin (DEC)$0.076755$4,593,97059,852,039 DEC$93.24-0.28%
4332181 Genesis Vision (GVT)$1.03$4,579,0634,426,883 GVT$519,3360.89%
4341947 Monetha (MTH)$0.011311$4,551,632402,400,000 MTH$66,448.670.14%
4353988 VNT Chain (VNT)$0.001669$4,523,4782,710,663,095 VNT$352,338-2.16%
4361409 SingularDTV (SNGLS)$0.007518$4,510,900600,000,000 SNGLS$84,391.16-0.02%
4373714 LTO Network (LTO)$0.024014$4,500,144187,400,541 LTO$355,056-0.31%
4382498 Jibrel Network (JNT)$0.026257$4,465,753170,080,886 JNT$2,690.666.82%
4394679 Band Protocol (BAND)$0.283382$4,438,53615,662,710 BAND$993,3334.61%
4404850 LINKA (LINKA)$0.006389$4,434,614694,150,020 LINKA$145,917-1.8%
4411853 OAX (OAX)$0.058698$4,410,02175,130,082 OAX$122,6398.81%
4422348 Measurable Data Token (MDT)$0.007846$4,375,183557,644,069 MDT$7,519,795-2.76%
4434365 Streamit Coin (STREAM)$0.670335$4,371,8396,521,871 STREAM$58,288.48-32.87%
4441405 Pepe Cash (PEPECASH)$0.006219$4,364,807701,884,009 PEPECASH$6,941.2313.54%
4452511 WePower (WPR)$0.007174$4,363,118608,221,473 WPR$320,9152.02%
4462507 THEKEY (TKY)$0.000813$4,362,5235,366,535,185 TKY$8,920.06-2.66%
4473809 DOS Network (DOS)$0.012982$4,354,882335,450,000 DOS$1,649,7192.28%
4482634 XinFin Network (XDCE)$0.001108$4,349,7903,927,475,037 XDCE$251,951-1.65%
4492767 APIS (APIS)$0.000485$4,347,6498,964,323,180 APIS$1,829,1303.49%
4503164 PumaPay (PMA)$0.000180$4,345,01724,175,631,271 PMA$195,4406.55%
4512277 SmartMesh (SMT)$0.003220$4,315,8711,340,519,343 SMT$28,575.900.05%
4523985 Origo (OGO)$0.010910$4,272,199391,575,503 OGO$799,602-2.31%
4533717 Wrapped Bitcoin (WBTC)$7,247.32$4,270,711589 WBTC$28,713.42-0.18%
4542955 Cosmo Coin (COSM)$0.006264$4,201,861670,780,889 COSM$173,8359.14%
4552988 Pigeoncoin (PGN)$0.001019$4,199,7434,123,204,875 PGN$84,378.722.36%
4562601 1World (1WO)$0.181348$4,167,61522,981,351 1WO$2,137.70-14.25%
4572364 TokenClub (TCT)$0.008630$4,154,768481,425,335 TCT$324,4363.72%
4582402 Sense (SENSE)$0.008136$4,139,683508,816,362 SENSE$7,964.5116.65%
4592776 Travala.com (AVA)$0.088469$4,112,67046,487,225 AVA$37,485.90-1.49%
4602505 Bluzelle (BLZ)$0.019284$4,104,466212,848,303 BLZ$224,831-1.19%
4615 Peercoin (PPC)$0.158795$4,099,99025,819,379 PPC$48,299.333.66%
4622318 Neumark (NEU)$0.102712$4,080,60639,728,494 NEU$344.568.92%
4633843 BOLT (BOLT)$0.009831$4,068,351413,840,255 BOLT$1,387,9420.21%
464132 Counterparty (XCP)$1.55$4,047,3702,615,403 XCP$340.457.3%
4654118 The Force Protocol (FOR)$0.016193$4,037,500249,335,084 FOR$1,401,346-7.93%
4663306 Gemini Dollar (GUSD)$0.999220$4,026,4824,029,624 GUSD$3,449,213-0.08%
4671609 Asch (XAS)$0.043114$4,024,95493,355,331 XAS$244,449-2.54%
4683301 Invictus Hyperion Fund (IHF)$0.033214$3,973,844119,643,857 IHF$15,370.80-6.79%
4694452 BidiPass (BDP)$0.017879$3,952,723221,078,387 BDP$895,4079.17%
470707 Blocknet (BLOCK)$0.620801$3,952,4246,366,650 BLOCK$8,933.754.17%
4712711 doc.com Token (MTC)$0.005234$3,807,609727,462,550 MTC$7,041.49-0.6%
4724060 TrustVerse (TRV)$0.014575$3,802,755260,917,853 TRV$19,710.961.33%
4733707 T.OS (TOSC)$0.008214$3,777,616459,879,805 TOSC$9,218.75-0.37%
4742915 Moss Coin (MOC)$0.011749$3,776,094321,390,132 MOC$726,38010.35%
4752943 Rocket Pool (RPL)$0.376693$3,758,8839,978,642 RPL$5,298.27-11.13%
4762112 Red Pulse Phoenix (PHX)$0.004510$3,741,462829,588,687 PHX$211,4100.23%
47764 FLO (FLO)$0.024446$3,724,334152,351,008 FLO$8,295.604.67%
4782345 High Performance Blockchain (HPB)$0.085192$3,716,05043,619,949 HPB$1,570,3372.73%
4793951 Pirate Chain (ARRR)$0.027721$3,697,856133,394,260 ARRR$1,872.63-6.81%
4803126 ProximaX (XPX)$0.000604$3,681,7536,097,456,550 XPX$189,479-7.64%
4812019 Viberate (VIB)$0.019134$3,672,908191,959,794 VIB$790,9327.14%
4822223 BLOCKv (VEE)$0.001227$3,668,8892,989,942,418 VEE$3,411.28-5.16%
4832533 Restart Energy MWAT (MWAT)$0.008074$3,655,379452,750,000 MWAT$25,151.172.63%
4841983 VIBE (VIBE)$0.014038$3,651,785260,136,427 VIBE$123,2540.87%
4851974 Propy (PRO)$0.075698$3,639,06248,073,586 PRO$19,882.16-0.57%
4863435 Snetwork (SNET)$0.020284$3,638,546179,377,421 SNET$718,472-10.51%
4873863 UGAS (UGAS)$0.021107$3,624,453171,719,420 UGAS$952,3523.83%
4882341 SwftCoin (SWFTC)$0.000983$3,577,5763,639,990,384 SWFTC$3,542,9243.89%
4891856 district0x (DNT)$0.005955$3,572,958600,000,000 DNT$139,6481.98%
4902866 Sentinel Protocol (UPP)$0.011111$3,568,693321,194,835 UPP$877,35513.77%
4914110 NPCoin (NPC)$0.048739$3,531,51572,457,335 NPC$1,397.865.82%
4923784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC0%
4933846 VeriBlock (VBK)$0.006425$3,512,697546,716,549 VBK$9,362.52-2.97%
4943082 VINchain (VIN)$0.005940$3,505,439590,108,901 VIN$205,847-2.62%
4952484 Hi Mutual Society (HMC)$0.008657$3,498,220404,100,000 HMC$19,782.201.05%
4961899 YOYOW (YOYOW)$0.011615$3,484,483299,993,502 YOYOW$122,3894.36%
4972316 DeepBrain Chain (DBC)$0.001088$3,481,5303,200,000,000 DBC$95,910.283.07%
4983858 FNB Protocol (FNB)$0.002811$3,461,2031,231,472,298 FNB$335,417-1.17%
4991552 Melon (MLN)$2.77$3,457,3161,250,000 MLN$6,599.44-1.1%
5001996 SALT (SALT)$0.042906$3,444,66280,283,637 SALT$179,3620.2%
5012458 Odyssey (OCN)$0.000511$3,412,4256,683,622,960 OCN$261,842-1.66%
5022354 GET Protocol (GET)$0.297460$3,387,54711,388,258 GET$34,837.50-0.26%
5032645 U Network (UUU)$0.000481$3,367,1776,994,600,000 UUU$74,332.472.19%
5041949 Agrello (DLT)$0.039035$3,356,21685,978,873 DLT$60,636.572.32%
5054944 Tellor (TRB)$5.53$3,334,760602,838 TRB$79,750.14-12.15%
5064103 FLETA (FLETA)$0.007911$3,330,821421,045,951 FLETA$285,2484.17%
5073357 Digital Asset Guarantee Token (DAGT)$0.100754$3,330,16133,052,330 DAGT0.61%
5082841 LoyalCoin (LYL)$0.000621$3,325,9045,353,626,190 LYL$165.380.33%
5092321 QLC Chain (QLC)$0.013828$3,318,709240,000,000 QLC$104,6073.41%
5103029 ZelCash (ZEL)$0.038286$3,291,23085,964,600 ZEL$4,171,6234.78%
5111814 Metrix Coin (MRX)$0.000218$3,290,13715,076,096,095 MRX$1,816.96200.95%
5123600 Humanscape (HUM)$0.006945$3,284,552472,930,135 HUM$30,397.32-0.85%
5132275 ProChain (PRA)$0.066198$3,280,93549,562,749 PRA$639,966-3.72%
5142120 Etherparty (FUEL)$0.003274$3,273,5381,000,000,000 FUEL$587,827-1.45%
5153618 STACS (STACS)$0.006177$3,258,939527,579,378 STACS0.22%
516254 Gulden (NLG)$0.006476$3,248,208501,604,557 NLG$3,473.181.46%
5173637 Aergo (AERGO)$0.031134$3,235,919103,934,838 AERGO$1,711,048-0.65%
5181828 SmartCash (SMART)$0.002287$3,233,3781,413,859,298 SMART$29,945.990.73%
5193195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5204026 LiquidApps (DAPP)$0.006916$3,217,156465,150,175 DAPP$22,924.401.12%
5213963 DreamTeam Token (DREAM)$0.088719$3,215,65136,245,171 DREAM$18,978.974.2%
5223716 Amoveo (VEO)$47.20$3,199,91567,790 VEO0.15%
523723 BitBay (BAY)$0.003128$3,166,0361,012,146,906 BAY$0.187682-78.74%
5242945 ContentBox (BOX)$0.003413$3,162,891926,619,105 BOX$506,3560.57%
5254815 EURBASE (EBASE)$1.10$3,157,7672,869,434 EBASE$10,787.12-2.13%
5264804 ROOBEE (ROOBEE)$0.003665$3,106,049847,456,353 ROOBEE$649,0881.06%
5272553 Refereum (RFR)$0.000699$3,102,4964,440,441,498 RFR$137,07112.97%
5282058 AirSwap (AST)$0.020641$3,096,173150,000,000 AST$2,053,5782.44%
5292665 Dero (DERO)$0.345562$3,090,0288,942,042 DERO$589,4023.39%
5303719 StableUSD (USDS)$1.00$3,075,6423,069,944 USDS$2,862,920-0.72%
5313742 Chimpion (BNANA)$0.096433$3,059,58131,727,477 BNANA$218,917-1.06%
5324566 DigitalBits (XDB)$0.016123$3,044,176188,811,586 XDB$87,449.47-1.17%
533558 Emercoin (EMC)$0.067831$3,043,46644,868,238 EMC$5,697.670.01%
534576 GameCredits (GAME)$0.043284$3,022,79269,836,100 GAME$41,532.04-1.86%
5352548 POA (POA)$0.013603$2,994,983220,167,621 POA$94,586.961.86%
5362313 SIRIN LABS Token (SRN)$0.006071$2,985,673491,820,906 SRN$13,102.29-2.1%
5372095 BOScoin (BOS)$0.004174$2,979,791713,863,782 BOS$694,3712.33%
5383883 QuickX Protocol (QCX)$0.006915$2,937,516424,773,159 QCX$275,2521.12%
5393070 Litex (LXT)$0.002932$2,932,216999,999,987 LXT$469,539-2.62%
5401775 adToken (ADT)$0.003685$2,926,279794,000,000 ADT$574,8037.55%
5413811 IntelliShare (INE)$0.013662$2,925,107214,102,111 INE$51,141.58-1.01%
5423475 BOX Token (BOX)$0.029298$2,919,11999,633,748 BOX$20,314.63-2.66%
5433842 Caspian (CSP)$0.006467$2,900,013448,406,296 CSP$145,3840.83%
5442375 QunQun (QUN)$0.004424$2,897,621654,991,348 QUN$537,4774.58%
5452153 Aeron (ARN)$0.144907$2,896,40619,988,000 ARN$2,856,4442.35%
5462843 Ether Zero (ETZ)$0.017366$2,893,892166,638,212 ETZ$282,6748.8%
5473205 VeriDocGlobal (VDG)$0.000368$2,886,9237,845,203,369 VDG$38,578.55-2.18%
5482876 Ternio (TERN)$0.008628$2,883,314334,161,876 TERN-2.72%
5491694 Sumokoin (SUMO)$0.157929$2,880,78918,241,080 SUMO$87,535.817.24%
5502529 Cashaa (CAS)$0.003802$2,877,447756,876,542 CAS$124.38-7.1%
5514247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
552460 Clams (CLAM)$0.731612$2,853,5213,900,318 CLAM0%
553895 Xaurum (XAUR)$0.037168$2,852,99576,758,717 XAUR$14,069.05-6.7%
5542991 NIX (NIX)$0.065949$2,851,96743,245,163 NIX$15,499.542.42%
5553515 DEX (DEX)$0.014855$2,845,348191,542,291 DEX$433,457-2.2%
556170 BlackCoin (BLK)$0.047675$2,843,97859,653,209 BLK$19,528.19-1.24%
5572382 Spectre.ai Utility Token (SXUT)$0.115879$2,842,45924,529,558 SXUT0%
5583715 Cajutel (CAJ)$2.05$2,769,4261,352,389 CAJ$6,880.24-2.29%
5592546 Remme (REM)$0.004184$2,758,495659,315,410 REM$264,501-0.98%
5602446 DATA (DTA)$0.000274$2,754,56010,062,493,344 DTA$43,962.062.19%
5613407 Ondori (RSTR)$0.000073$2,747,35437,766,847,790 RSTR$181.500.32%
5622344 AppCoins (APPC)$0.027300$2,731,469100,054,312 APPC$54,363.522.91%
5632134 Grid+ (GRID)$0.069541$2,728,53039,236,491 GRID$128.8735.39%
5643251 ParkinGo (GOT)$0.164273$2,725,06316,588,660 GOT$3,943.440.98%
5651026 Aeon (AEON)$0.172127$2,725,02515,831,459 AEON$625.087.39%
5662578 TE-FOOD (TFD)$0.005237$2,718,717519,116,009 TFD$1,780.58-3.45%
5672061 Blockmason Credit Protocol (BCPT)$0.023352$2,712,533116,158,667 BCPT$63,575.820.97%
5683948 TERA (TERA)$0.003209$2,710,984844,711,128 TERA$359,986-2.08%
5693838 Esportbits (HLT)$0.117614$2,706,68423,013,360 HLT$38,011.72-26.83%
5702630 PolySwarm (NCT)$0.001744$2,697,0741,546,457,130 NCT$18,695.48-0.58%
5718 Feathercoin (FTC)$0.010329$2,693,662260,797,320 FTC$688.821.74%
5722835 Endor Protocol (EDR)$0.003243$2,692,272830,217,542 EDR$312,06910.27%
5734300 VideoCoin (VID)$0.061186$2,676,40043,741,904 VID$337,1905.9%
5742060 Change (CAG)$0.084129$2,664,68431,673,646 CAG$467.213.88%
5753096 Pundi X NEM (NPXSXEM)$0.000129$2,662,67020,715,133,731 NPXSXEM$404,264-0.7%
576588 Ubiq (UBQ)$0.062415$2,659,46042,609,099 UBQ$2,494.38-0.85%
5772982 MVL (MVL)$0.000346$2,651,1617,654,276,413 MVL$110,4304.44%
5782081 Ambrosus (AMB)$0.018299$2,645,858144,590,975 AMB$355,848-2.77%
5794115 Pivot Token (PVT)$0.000513$2,636,6305,135,200,000 PVT$236,537-1.16%
5804678 Global Digital Content (GDC)$0.000985$2,628,0752,666,799,741 GDC$155,00211.2%
5813997 BlockStamp (BST)$0.100423$2,624,52026,134,732 BST$823.891.7%
5821454 Lykke (LKK)$0.008246$2,612,426316,809,739 LKK0.27%
5833260 AMO Coin (AMO)$0.000198$2,605,51713,172,980,282 AMO$275,602-4.01%
5841654 Bitcore (BTX)$0.145926$2,551,13617,482,369 BTX$120.36-4.74%
5852001 ColossusXT (COLX)$0.000218$2,546,94711,670,644,388 COLX$1,620.9350.44%
5863686 Content Value Network (CVNT)$0.004705$2,528,623537,442,282 CVNT$381,503-11.77%
5873739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5882400 OneRoot Network (RNT)$0.008880$2,522,656284,073,817 RNT$1,828,010-3.93%
5892689 Rublix (RBLX)$0.120684$2,507,97220,781,284 RBLX$11,995.310.2%
5902336 Game.com (GTC)$0.003290$2,505,093761,444,190 GTC$957,9112.65%
5914890 Newscrypto (NWC)$0.028349$2,498,51288,135,171 NWC$66,011.6410.94%
5922465 Blockport (BPT)$0.044229$2,494,64756,402,943 BPT$22,423.92-0.05%
5934493 Amino Network (AMIO)$0.055934$2,493,25944,575,020 AMIO$829,226-2.26%
5941298 LBRY Credits (LBC)$0.008584$2,491,154290,211,562 LBC$4,867.46-5.08%
5954199 Swace (SWACE)$0.009476$2,480,886261,810,752 SWACE$291.7789.67%
5963327 SIX (SIX)$0.009042$2,475,594273,776,596 SIX$89,125.20-33.27%
5974215 Eminer (EM)$0.004294$2,463,268573,695,301 EM$837,6020.2%
5983944 Artfinity (AT)$0.019286$2,461,788127,648,577 AT$7,813,829-0.72%
5992535 Edge (DADI)$0.034627$2,447,89770,692,561 DADI$308.441.73%
6002933 BitMart Token (BMX)$0.014175$2,441,436172,231,784 BMX$303,977-1.85%
6014754 INLOCK (ILK)$0.002190$2,424,3261,107,095,890 ILK$25,622.75-0.38%
6022433 IPChain (IPC)$0.030540$2,423,30179,347,198 IPC$28,589.98-1.18%
6032274 MediShares (MDS)$0.003269$2,423,055741,294,311 MDS$296,2875.01%
6043998 Krios (KRI)$0.013592$2,420,837178,109,029 KRI$46,300.76-9.12%
6051762 Ergo (ERG)$0.496581$2,414,5504,862,351 ERG$87,721.500.66%
6061784 Polybius (PLBT)$0.608251$2,414,4913,969,565 PLBT$653.954.87%
6072765 XYO (XYO)$0.000291$2,413,7718,295,439,522 XYO$1,156.62-9.16%
6082410 SpaceChain (SPC)$0.004663$2,405,954515,923,518 SPC$60,877.8931.23%
6093978 Chromia (CHR)$0.019600$2,387,529121,812,658 CHR$3,381,3791.13%
6102379 Kcash (KCASH)$0.005331$2,374,897445,499,083 KCASH$1,457,60315.16%
6112554 Lympo (LYM)$0.002868$2,370,774826,672,979 LYM$14,540.350.51%
6121755 Flash (FLASH)$0.002619$2,356,942900,000,000 FLASH$5.68-16.02%
6132727 Bezant (BZNT)$0.003420$2,353,082688,099,500 BZNT$137,6115.81%
6143609 CWV Chain (CWV)$0.000664$2,350,5383,540,912,311 CWV$537,175-8.85%
6151881 DeepOnion (ONION)$0.145675$2,347,86616,117,126 ONION$1,924.680.65%
6163336 IQeon (IQN)$0.625584$2,325,3873,717,144 IQN$16,155.010.27%
6171817 Voyager Token (VGX)$0.023770$2,320,49697,621,898 VGX$360,0283.91%
6182429 Mobius (MOBI)$0.004505$2,320,224515,082,884 MOBI$1,409.22-6.33%
6192709 Morpheus Labs (MITX)$0.006624$2,307,830348,379,945 MITX$455,0070.91%
6201531 Global Cryptocurrency (GCC)$0.001816$2,301,4881,267,482,828 GCC0.15%
6213839 Bitcoin Rhodium (XRC)$2.74$2,288,032835,475 XRC$10,651.46-7.47%
6221819 Starta (STA)$0.457037$2,283,1594,995,565 STA2.03%
6232921 OneLedger (OLT)$0.006334$2,274,095359,046,820 OLT$391,593-3.85%
6243345 DAPS Coin (DAPS)$0.000043$2,260,06152,586,828,002 DAPS$17,742.573.29%
6252726 DAOstack (GEN)$0.054639$2,256,33741,295,043 GEN$1,074.20-3.78%
6263815 Eterbase Coin (XBASE)$0.002283$2,241,683981,806,844 XBASE$269,89513.75%
6273461 PlayCoin [ERC20] (PLY)$0.002257$2,232,652989,236,314 PLY$482,1778.32%
6282165 ERC20 (ERC20)$0.044480$2,223,99650,000,000 ERC20$43,085.42-0.17%
6292725 Skrumble Network (SKM)$0.002153$2,199,2531,021,680,996 SKM$956,5944.97%
6303628 Machine Xchange Coin (MXC)$0.001555$2,198,2421,413,737,717 MXC$339,1949.07%
6313845 V-ID (VIDT)$0.070753$2,190,48630,959,699 VIDT$575,4123.57%
6322688 Vipstar Coin (VIPS)$0.000045$2,189,55548,678,832,224 VIPS-0.31%
6331782 Ecobit (ECOB)$0.004917$2,185,328444,444,444 ECOB-0.29%
6343898 Axe (AXE)$0.425877$2,180,7325,120,568 AXE$3,667,950-5.86%
6352542 Tidex Token (TDX)$0.225715$2,145,4149,504,980 TDX$38,829.65-19.7%
636448 Stealth (XST)$0.062838$2,145,10234,136,990 XST$274.972.55%
6372737 Global Social Chain (GSC)$0.003904$2,143,730549,180,851 GSC$81,931.184.2%
6383178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6393830 Veil (VEIL)$0.041688$2,138,41251,295,538 VEIL$51,061.25-1.06%
6402467 OriginTrail (TRAC)$0.007341$2,128,299289,928,834 TRAC$21,365.352.81%
6412952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6423949 Asian Fintech (AFIN)$0.008445$2,111,239250,000,000 AFIN$45,783.22-6.25%
6432428 Scry.info (DDD)$0.004783$2,104,969440,057,074 DDD$198,316-5.08%
6444131 Sealchain (SEAL)$0.011315$2,102,479185,813,492 SEAL$37,094.84-0.09%
6453766 Fatcoin (FAT)$0.015771$2,076,285131,655,308 FAT$1,373,693-0.4%
6462662 Haven Protocol (XHV)$0.186709$2,072,73311,101,403 XHV$48,761.63-1.74%
647212 ECC (ECC)$0.000083$2,071,00725,000,000,000 ECC$20.95-42.61%
6482031 Hubii Network (HBT)$0.132388$2,050,11515,485,602 HBT-1.3%
6492826 Zipper (ZIP)$0.000126$2,043,13116,199,999,812 ZIP$1,244,0711.72%
6501500 Wings (WINGS)$0.021165$2,039,86896,379,730 WINGS$99,151.981.47%
6514709 XcelToken Plus (XLAB)$0.000325$2,036,9876,264,839,261 XLAB$513.81-11.88%
6523227 Traceability Chain (TAC)$0.002907$2,024,153696,292,294 TAC$6,704.803.56%
6532136 ATLANT (ATL)$0.037178$2,014,10154,175,041 ATL$406.0316.46%
6543279 Rotharium (RTH)$0.599364$2,012,2263,357,270 RTH$53,832.671.48%
6552728 Winding Tree (LIF)$0.093973$2,009,32421,381,927 LIF$28.9410.57%
6563371 MIR COIN (MIR)$0.003232$2,004,062620,041,495 MIR$4,019,453-0.79%
6572430 Hydro Protocol (HOT)$0.002851$2,001,510702,000,000 HOT$11,075.282.47%
6583748 Hxro (HXRO)$0.038071$2,001,34552,568,742 HXRO$547.41-3.41%
6591677 Etheroll (DICE)$0.285305$1,997,5987,001,623 DICE0%
6604234 3DCoin (3DC)$0.028743$1,985,47369,076,524 3DC$862.472.08%
6612847 Abyss Token (ABYSS)$0.008700$1,984,204228,071,117 ABYSS$707,266-0.36%
6622559 Cube (AUTO)$0.000293$1,982,8036,774,940,000 AUTO$526,098-2.86%
6631786 SunContract (SNC)$0.016071$1,972,055122,707,503 SNC$284,5845.3%
6642916 Nimiq (NIM)$0.000386$1,959,2755,079,624,035 NIM$85,554.2322.18%
6653632 Opacity (OPQ)$0.015148$1,955,709129,104,564 OPQ$1,176.79-0.87%
6662673 Own (CHX)$0.019547$1,949,17999,719,012 CHX$386,234-18.32%
6672357 AI Doctor (AIDOC)$0.003477$1,946,751559,961,939 AIDOC$93,004.64-1.3%
6681658 Lunyr (LUN)$0.847147$1,946,6192,297,853 LUN$43,982.671.67%
6692998 Vexanium (VEX)$0.002765$1,946,530703,869,976 VEX$96,060.292.2%
6702758 Unibright (UBT)$0.013892$1,938,969139,579,219 UBT$71,548.252.07%
6713307 Spendcoin (SPND)$0.002012$1,919,008953,651,494 SPND$660,88828.93%
6721044 Global Currency Reserve (GCR)$0.017823$1,902,031106,720,428 GCR$6,590.571.56%
6732714 Nexty (NTY)$0.000012$1,898,995157,177,714,004 NTY$98,752.43-5.61%
6743722 TEMCO (TEMCO)$0.000596$1,881,6783,157,141,998 TEMCO$195,13812.62%
67542 Primecoin (XPM)$0.062501$1,875,08830,000,858 XPM$6,153.12-0.74%
6762833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6773636 Lisk Machine Learning (LML)$0.015570$1,868,436120,000,000 LML$78.801.98%
6781990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO0%
679699 NuShares (NSR)$0.000670$1,861,1042,777,600,756 NSR$398.09-48.04%
6801984 Substratum (SUB)$0.004854$1,859,274383,021,000 SUB$308.95-11.68%
6812643 Sentinel (SENT)$0.000927$1,853,5791,999,969,999 SENT$38,238.246.88%
6822392 Bottos (BTO)$0.003379$1,844,822546,000,153 BTO$725,098-0.98%
6832482 CPChain (CPC)$0.004881$1,838,994376,765,852 CPC$197,2813.55%
6843225 BitNewChain (BTN)$0.010211$1,834,955179,701,795 BTN$22,647.650.56%
6854 Terracoin (TRC)$0.079989$1,834,58722,935,396 TRC$2,175.681.97%
6863853 MultiVAC (MTV)$0.000668$1,824,3632,732,466,666 MTV$83,027.63-3.4%
6872607 AMLT (AMLT)$0.007554$1,822,753241,291,076 AMLT$523.64-2.8%
6882938 Hashgard (GARD)$0.000028$1,819,95366,165,701,728 GARD$863,439-4.04%
6893084 Blocktrade Token (BTT)$0.032654$1,819,64055,724,774 BTT$280.6318.26%
6901107 PAC Global (PAC)$0.000239$1,815,0327,604,803,858 PAC$13,304.7915.19%
691141 MintCoin (MINT)$0.000073$1,814,79124,947,260,808 MINT$1.76-30.42%
6923917 Sentivate (SNTVT)$0.000790$1,813,7672,296,608,555 SNTVT$108,1620.95%
6933754 EveryCoin (EVY)$0.000192$1,801,5699,380,000,000 EVY$28,785.86-18.4%
694406 Boolberry (BBR)$0.136358$1,800,93613,207,454 BBR$13,341.91-2.57%
6954017 EOSDT (EOSDT)$0.997176$1,795,3291,800,413 EOSDT$6,309.93-0.37%
696623 bitUSD (BITUSD)$0.634672$1,794,9802,828,200 BITUSD1.1%
6973081 Omnitude (ECOM)$0.027687$1,794,47764,813,301 ECOM$3,655,426-0.67%
6981505 Spectrecoin (XSPEC)$0.079265$1,779,13822,445,451 XSPEC$2,354.69-2.25%
6992766 Cryptaur (CPT)$0.000148$1,775,37511,968,727,157 CPT$3,179.334.58%
7003040 CanonChain (CZR)$0.003128$1,764,792564,234,564 CZR$538,8395.91%
7012827 Phantasma (SOUL)$0.030071$1,754,13958,332,939 SOUL$54,645.012.25%
7023965 TouchCon (TOC)$0.007490$1,746,271233,158,570 TOC$11,025.56-22.49%
7032291 Genaro Network (GNX)$0.006810$1,743,423255,991,499 GNX$325,6780.33%
7043581 Kleros (PNK)$0.007126$1,739,680244,115,910 PNK$2,330.020.06%
7052953 Blue Whale EXchange (BWX)$0.042826$1,727,12240,328,603 BWX$68,048.11-0.32%
7062620 Switcheo (SWTH)$0.003294$1,721,897522,694,673 SWTH$22,557.24-4.84%
7073710 SDChain (SDA)$0.001145$1,716,7841,499,999,978 SDA$34,972.43-0.28%
7082558 Insights Network (INSTAR)$0.011812$1,713,923145,103,887 INSTAR$50.35-4.52%
7092735 Content Neutrality Network (CNN)$0.000044$1,712,45939,035,223,816 CNN$61,884.935.3%
7102314 Cryptopay (CPAY)$0.025051$1,712,42168,358,207 CPAY$0.502191-1.38%
7111751 ATC Coin (ATCC)$0.004553$1,700,482373,449,072 ATCC$4,949.83-1.86%
7122468 LinkEye (LET)$0.002831$1,698,591600,000,000 LET$630,514-0.28%
7131154 Radium (RADS)$0.436455$1,697,5963,889,506 RADS$2,952.646.85%
7142337 Lamden (TAU)$0.011925$1,695,889142,215,728 TAU$9,233.02-0.14%
7151447 ZClassic (ZCL)$0.211194$1,691,0848,007,249 ZCL$1,634.27-0.91%
7162561 BitTube (TUBE)$0.007647$1,686,470220,527,564 TUBE$3,276.06-0.65%
7172691 Penta (PNT)$0.000079$1,660,14721,014,319,521 PNT$80,713.32-1.96%
7182902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7194228 Ferrum Network (FRM)$0.006224$1,643,810264,108,859 FRM$247,366-0.69%
7203136 MEET.ONE (MEETONE)$0.000852$1,630,0671,913,271,866 MEETONE$381,6642.51%
7213753 PlatonCoin (PLTC)$0.279494$1,624,9745,813,982 PLTC$71,708.790.23%
7224156 ImageCoin (IMG)$0.105799$1,622,72715,337,893 IMG$868,211-8.63%
7232040 ALIS (ALIS)$0.041054$1,617,28339,393,848 ALIS-0.33%
7243728 Halo Platform (HALO)$0.000303$1,593,9905,258,142,511 HALO$23,421.54-17.13%
7253757 GMB (GMB)$0.003070$1,588,300517,356,899 GMB$293,253-24.32%
7262879 Origin Sport (ORS)$0.005275$1,582,470299,999,850 ORS$4,207,6294.28%
7273762 1SG (1SG)$0.723100$1,577,4102,181,454 1SG$8,071,856-0.34%
7283065 ICE ROCK MINING (ROCK2)$0.100149$1,574,76415,724,272 ROCK2$49,001.902.11%
7292838 PCHAIN (PI)$0.003903$1,572,181402,784,069 PI$124,350-1.51%
7302506 Swarm (SWM)$0.019846$1,560,96178,654,618 SWM$1,117.360.12%
7312569 CoinPoker (CHP)$0.005305$1,544,603291,169,107 CHP$11,837.441.42%
7322579 ShipChain (SHIP)$0.005867$1,532,333261,156,558 SHIP$178.9128.34%
7333589 Ethereum Meta (ETHM)$0.000033$1,525,11145,726,571,297 ETHM$116.32-28.08%
7344805 VNDC (VNDC)$0.000043$1,518,39435,012,102,340 VNDC$419,977-0.32%
7353867 NeoWorld Cash (NASH)$0.000069$1,512,31121,843,438,310 NASH$80,907.330.38%
7362644 eosDAC (EOSDAC)$0.002274$1,502,588660,755,177 EOSDAC$100,309-13.34%
7372459 indaHash (IDH)$0.003752$1,500,455399,936,259 IDH$602.55-7.05%
7383642 Trade Token X (TIOX)$0.017592$1,498,25585,165,242 TIOX$2,500.3321.09%
7392149 Unikoin Gold (UKG)$0.010256$1,495,769145,847,371 UKG$536.43-2.46%
7402627 TokenPay (TPAY)$0.090496$1,495,31016,523,532 TPAY$117,2730.49%
7412757 Callisto Network (CLO)$0.000680$1,492,8362,194,828,758 CLO$95,482.16-0.37%
7423015 Brickblock (BBK)$0.019835$1,490,23675,131,283 BBK$13,796.150.89%
7432958 TurtleCoin (TRTL)$0.000025$1,489,67660,699,223,585 TRTL$610,098-1.93%
74483 Omni (OMNI)$2.64$1,485,650562,440 OMNI$984.43-4.66%
7452680 HBZ coin (HBZ)$0.001517$1,484,970978,845,690 HBZ$24,329.09-0.27%
7462610 Peculium (PCL)$0.000725$1,479,0102,040,195,577 PCL$47,257.95-0.03%
7474056 Ampleforth (AMPL)$1.02$1,473,0881,444,195 AMPL$977,820-2.99%
7482687 Proxeus (XES)$0.007229$1,469,291203,240,350 XES$707.2266.42%
7493769 HashBX (HBX)$0.002773$1,461,515527,008,807 HBX$536.84-6.53%
7503727 Flowchain (FLC)$2.11$1,457,326690,073 FLC$295,496-1.91%
7513816 Verasity (VRA)$0.000438$1,447,2653,303,718,843 VRA$793,887-16.88%
7524025 Futurepia (PIA)$0.001611$1,445,473897,238,384 PIA$2,255.66-0.58%
7531963 Credo (CREDO)$0.002627$1,444,547549,891,703 CREDO0.05%
7544053 Q DAO Governance token v1.0 (QDAO)$20.29$1,444,46471,190 QDAO-0.24%
7552480 Qitmeer (HLC)$0.003705$1,441,466389,009,995 HLC$133.852.15%
7562471 Smartlands (SLT)$0.281493$1,435,8665,100,896 SLT-0.51%
757760 OKCash (OK)$0.019133$1,432,83574,888,457 OK$5,159.325.54%
7582064 Maecenas (ART)$0.024120$1,431,81459,362,990 ART$475.1721.52%
7592552 IHT Real Estate Protocol (IHT)$0.001433$1,417,430989,061,136 IHT$13,803.055.24%
7604011 Bitsdaq (BQQQ)$0.000527$1,413,8172,684,154,113 BQQQ$14,140.972.02%
7612305 NAGA (NGC)$0.019641$1,413,38371,960,165 NGC$710.184.06%
7623992 COTI (COTI)$0.007739$1,408,400181,975,856 COTI$752,564-4.88%
7633691 Kuai Token (KT)$0.142202$1,396,4479,820,138 KT$4,407,8591.15%
7643334 X-CASH (XCASH)$0.000028$1,391,32849,592,379,079 XCASH$3,073.731.2%
7652949 Kryll (KRL)$0.054358$1,383,98425,460,580 KRL$32,124.61-1.71%
7662855 CashBet Coin (CBC)$0.008472$1,381,616163,073,423 CBC$15,765.791.43%
7674284 DABANKING (DAB)$0.300322$1,372,1374,568,886 DAB$6,611.16-15.73%
7682909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE0%
769182 Myriad (XMY)$0.000800$1,369,0481,710,895,500 XMY$1,168.860.31%
7703474 YGGDRASH (YEED)$0.000251$1,367,3155,447,415,594 YEED$46,183.50-11.65%
7712158 Phore (PHR)$0.069455$1,357,23819,541,157 PHR$219.943.85%
7723734 ELA Coin (ELAC)$0.007395$1,355,041183,238,883 ELAC$2,890,771-4.05%
7733156 Airbloc (ABL)$0.005361$1,353,005252,376,219 ABL$811,235-3.96%
7742162 Delphy (DPY)$0.021708$1,350,25762,199,848 DPY$56,107.184.39%
7751989 COS (COS)$0.007666$1,341,095174,935,473 COS$4,446.47-4.67%
7762315 HTMLCOIN (HTML)$0.000025$1,334,85053,067,332,240 HTML$1,009.759.81%
7772641 Apex (CPX)$0.002787$1,329,009476,792,327 CPX$39,748.71-1.49%
7782343 CanYaCoin (CAN)$0.014386$1,326,67592,223,036 CAN$1,216.71-18.43%
7793466 Insureum (ISR)$0.006165$1,319,569214,048,583 ISR$1,449,9240.63%
78053 Quark (QRK)$0.005019$1,311,901261,365,379 QRK$0.5132900.32%
7814001 MenaPay (MPAY)$0.012608$1,309,971103,899,670 MPAY$429,671-1.09%
7823824 Vanta Network (VANTA)$0.000707$1,307,5351,850,678,705 VANTA$95,403.21-0.45%
7832450 carVertical (CV)$0.000171$1,307,2367,650,893,616 CV$42,649.530.19%
7843054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7852882 0Chain (ZCN)$0.032353$1,297,90140,117,166 ZCN$3,670.44-4.34%
7862693 Loopring [NEO] (LRN)$0.011417$1,297,026113,602,931 LRN$2,185.383.2%
7871022 LEOcoin (LEO)$0.005706$1,295,292226,985,858 LEO$1,152.231.87%
7882946 Proton Token (PTT)$0.000157$1,292,0458,253,223,750 PTT$449,578-1.88%
7892340 Bloom (BLT)$0.024064$1,290,85553,642,697 BLT$144.8827.4%
7902219 SpankChain (SPANK)$0.004263$1,279,173300,043,386 SPANK$969.192.93%
7912686 Lendingblock (LND)$0.001644$1,274,120774,983,000 LND$98,376.51-11.18%
7922913 DaTa eXchange (DTX)$0.016518$1,271,28376,964,301 DTX$7,301.792.52%
7931715 MobileGo (MGO)$0.012693$1,269,29299,996,877 MGO$836,298-11.11%
7944309 Cryptocean (CRON)$0.196183$1,269,1566,469,244 CRON$61,807.94-0.04%
795819 Bean Cash (BITB)$0.000374$1,262,7503,376,645,000 BITB0%
7963658 Fountain (FTN)$0.014204$1,259,52188,674,658 FTN$77,628.661.4%
7973482 Teloscoin (TELOS)$0.009998$1,251,506125,175,717 TELOS$7,314.5510.31%
7983281 Quanta Utility Token (QNTU)$0.000042$1,242,86829,279,582,414 QNTU$209.62-5.93%
7993942 Qwertycoin (QWC)$0.000012$1,237,807106,123,770,169 QWC$306.427.24%
8003669 Winco (WCO)$0.002546$1,223,343480,481,178 WCO$3.70-23.67%
8012377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
802268 WhiteCoin (XWC)$0.004825$1,207,038250,183,629 XWC$20,007.592.19%
8032437 YEE (YEE)$0.000883$1,205,6431,365,218,125 YEE$344,891-3.72%
8041638 WeTrust (TRST)$0.013011$1,198,90692,147,500 TRST$228.20-3.07%
8051905 TrueFlip (TFL)$0.190083$1,187,4996,247,267 TFL$14,028.98-4.41%
8064047 Naka Bodhi Token (NBOT)$0.019718$1,183,07460,000,000 NBOT$186,54527.07%
8073305 Eden (EDN)$0.001963$1,177,672600,000,000 EDN$763,1501.53%
8082342 Covesting (COV)$0.065374$1,176,73618,000,000 COV$702.48-4.46%
8094120 Prometeus (PROM)$0.305305$1,175,4233,850,000 PROM$414,943-0.04%
810215 Rubycoin (RBY)$0.042803$1,173,85227,424,510 RBY0%
8112427 ChatCoin (CHAT)$0.001692$1,167,150690,000,640 CHAT$136,525-5.73%
8123243 Moneytoken (IMT)$0.000123$1,161,0149,430,337,527 IMT$29,259.19-17.5%
8133432 Rapids (RPD)$0.000094$1,158,02512,254,516,768 RPD$266.7427.34%
8141106 StrongHands (SHND)$0.000072$1,157,50616,178,436,465 SHND$1,445.1650.41%
815495 I/O Coin (IOC)$0.064728$1,155,66917,854,275 IOC$2,940.5113.46%
8163831 Safe Haven (SHA)$0.000383$1,152,5153,005,855,396 SHA$7,643.822.35%
8172666 Effect.AI (EFX)$0.004547$1,146,618252,168,527 EFX$272.254.07%
8183735 VegaWallet Token (VGW)$0.081036$1,136,06814,019,293 VGW$1,858.65-7.11%
8193406 Block-Chain.com (BC)$0.005456$1,129,650207,051,787 BC$1.68-3.33%
8204681 Color Platform (CLR)$0.008231$1,129,530137,230,262 CLR$7,463.55-14.03%
8213941 Fast Access Blockchain (FAB)$0.039841$1,128,30128,320,115 FAB$6,199.99-1.36%
822122 PotCoin (POT)$0.005019$1,119,341223,002,341 POT$82.083.32%
8231883 Adshares (ADS)$0.032061$1,117,36134,851,465 ADS$4,939.880.46%
8244703 BonusCloud (BXC)$0.000408$1,111,7242,727,261,896 BXC$5,071.960.41%
825234 e-Gulden (EFL)$0.064743$1,107,58117,107,304 EFL$16.641.45%
8263912 W Green Pay (WGP)$0.084373$1,105,69413,104,850 WGP$228,3131.78%
8272862 Smartshare (SSP)$0.000238$1,103,1514,639,918,911 SSP$341,5385.39%
8281721 Mysterium (MYST)$0.046106$1,091,45023,672,502 MYST$121.62-21.29%
8293337 QChi (QCH)$0.033467$1,086,89632,477,086 QCH$126,7570.94%
8303255 CyberMusic (CYMT)$0.000072$1,084,34015,000,000,000 CYMT0%
831833 GridCoin (GRC)$0.002558$1,082,624423,167,371 GRC$199.090.8%
8321473 Pascal (PASC)$0.036600$1,077,43529,437,750 PASC$19,277.5913.51%
8332626 Friendz (FDZ)$0.002082$1,075,374516,607,259 FDZ$31,234.06-8.87%
8341596 Edgeless (EDG)$0.009164$1,072,634117,046,967 EDG$2,396.409.55%
8353976 Bitcoin Confidential (BC)$0.000145$1,071,6677,365,901,523 BC$0.0145490.32%
8361930 Primas (PST)$0.020171$1,062,84152,692,565 PST$395,421-5.21%
837333 Curecoin (CURE)$0.042935$1,045,11024,341,916 CURE$6,010.10-10.46%
8382209 Ink (INK)$0.002243$1,040,436463,910,527 INK$350.2011.32%
8392107 LUXCoin (LUX)$0.153182$1,039,0086,782,823 LUX$647.407.78%
8404646 Beaxy (BXY)$0.006329$1,033,507163,301,489 BXY$6,946.0413.35%
8413638 Skychain (SKCH)$0.138070$1,033,4997,485,311 SKCH$4,048.766.13%
8422390 BANKEX (BKX)$0.003922$1,032,548263,290,932 BKX$36,660.310.81%
8431669 Humaniq (HMQ)$0.005540$1,029,385185,811,695 HMQ$67,265.40-1.16%
8443634 Kambria (KAT)$0.000834$1,025,7801,230,544,848 KAT$55,720.746%
8453367 CryptalDash (CRD)$0.001018$1,018,4321,000,000,000 CRD$44.670.72%
8461556 Chronobank (TIME)$1.43$1,014,323710,113 TIME$24,608.62-4.23%
8473663 Footballcoin (XFC)$0.002703$1,012,784374,660,526 XFC$49,666.99-0.5%
8482273 Uquid Coin (UQC)$0.101032$1,010,32310,000,000 UQC$753,375-0.17%
8493652 ZumCoin (ZUM)$0.001018$1,006,141988,819,491 ZUM$34.1516.96%
850260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8514245 Enecuum (ENQ)$0.022472$1,005,39744,739,394 ENQ$67,770.942.63%
8522856 CEEK VR (CEEK)$0.001993$1,003,735503,653,460 CEEK$1,790.744.15%
8533958 RedFOX Labs (RFOX)$0.009271$1,000,361107,902,541 RFOX$55,713.14-5.79%
8543055 EBCoin (EBC)$0.000218$1,000,1234,585,368,086 EBC$4,093.748.19%
8552685 Zebi (ZCO)$0.004420$999,481226,129,526 ZCO$319.233.12%
8562088 EXRNchain (EXRN)$0.000011$995,69892,500,000,000 EXRN$19,821.41-2.25%
8571719 Peerplays (PPY)$0.220789$993,8914,501,541 PPY$130,009-0.34%
8582490 CargoX (CXO)$0.006394$992,504155,218,230 CXO$4,165.03-11.23%
8593859 Paytomat (PTI)$0.005675$979,384172,592,623 PTI$50,906.05-2.26%
86077 Diamond (DMD)$0.288560$975,8573,381,820 DMD$370.68-3.98%
8612191 Paypex (PAYX)$0.014215$972,74268,428,768 PAYX$28,897.944.56%
8622380 ATN (ATN)$0.011520$971,12584,302,524 ATN-0.08%
8632536 Neurotoken (NTK)$0.012189$961,75878,906,618 NTK$5.0810.99%
8643514 SINOVATE (SIN)$0.001495$961,519642,974,411 SIN$6,386.41-6.37%
8652663 StarCoin (KST)$0.000633$956,6851,511,631,077 KST$9.051%
8663768 PIBBLE (PIB)$0.000128$956,0837,487,361,420 PIB$1,714.20-0.24%
8672009 Bismuth (BIS)$0.069483$954,62313,738,963 BIS$6,303.78-9.14%
8681628 Happycoin (HPC)$0.039704$950,44823,938,162 HPC$347.64-28.9%
869584 NativeCoin (N8V)$0.042284$945,07222,350,638 N8V$30,275.81-16.31%
870720 Crown (CRW)$0.039981$944,49823,623,474 CRW$587.131.26%
8711308 HEAT (HEAT)$0.021751$939,96943,215,399 HEAT-6.86%
8722497 Medicalchain (MTN)$0.003017$931,126308,656,962 MTN$47,808.420.56%
8732908 HashCoin (HSC)$0.000072$925,24112,863,911,326 HSC$127.809.86%
8744273 Sessia (KICKS)$0.156631$922,4935,889,592 KICKS$1,918,3361.05%
8752245 Presearch (PRE)$0.005932$919,473155,000,000 PRE$2,257.145.77%
87680 Orbitcoin (ORB)$0.284579$916,5193,220,616 ORB$192.642.34%
8773973 Aryacoin (AYA)$0.007507$916,090122,023,340 AYA$18,157.383.81%
8782696 DAEX (DAX)$0.002547$903,333354,666,702 DAX$115,056-0.41%
8794224 Mcashchain (MCASH)$0.006791$897,520132,159,878 MCASH$67,441.661.44%
8804712 AmonD (AMON)$0.001668$891,320534,325,599 AMON$113,478-6.75%
8814777 Azbit (AZ)$0.000012$887,35571,468,963,832 AZ$128,443-0.76%
8824134 Akropolis (AKRO)$0.001206$880,135730,001,020 AKRO$183,984-0.21%
8831587 Dynamic (DYN)$0.059191$879,23714,854,225 DYN$688.47-7.79%
8841063 BitCrystals (BCY)$0.038413$876,43822,816,446 BCY$1.150.2%
8852208 EncrypGen (DNA)$0.013038$873,96467,029,877 DNA$165.110.26%
886706 MonetaryUnit (MUE)$0.004866$861,326177,013,747 MUE$479.854.84%
88789 Mooncoin (MOON)$0.000004$859,948226,297,729,997 MOON$291.23-0.32%
8882078 LIFE (LIFE)$0.000037$859,16423,442,468,688 LIFE$23,038.384.44%
8892562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
890362 CloakCoin (CLOAK)$0.159394$856,9315,376,190 CLOAK$9,735.37-9.29%
8913389 Tolar (TOL)$0.003406$855,625251,226,787 TOL$165,4074.16%
8923095 Niobium Coin (NBC)$0.017362$854,70749,227,668 NBC$1,945.5114.36%
8932283 Datum (DAT)$0.000851$852,3181,001,935,124 DAT$572,2374%
8942604 BitGreen (BITG)$0.085270$844,9119,908,688 BITG$43,290.27-5.97%
8954094 Spiking (SPIKE)$0.001891$837,677442,894,598 SPIKE$1,210,326-2.79%
8963297 Gene Source Code Chain (GENE)$0.002211$829,836375,244,800 GENE$14,757.83-0.28%
8973492 Vetri (VLD)$0.003059$829,543271,160,100 VLD$549.82-0.83%
8983956 BOMB (BOMB)$0.865135$826,020954,787 BOMB$35,443.26-1.01%
899298 NewYorkCoin (NYC)$0.000006$825,588134,024,588,760 NYC$161.7815.45%
9003431 Iconiq Lab Token (ICNQ)$0.213801$824,8833,858,186 ICNQ-0.5%
9013661 Stronghold Token (SHX)$0.000244$822,5763,377,076,119 SHX$50.700.03%
9023242 Beetle Coin (BEET)$0.003914$818,483209,124,055 BEET$26,685.12-3.84%
9033023 Semux (SEM)$0.065566$818,17412,478,650 SEM$1,510.26-14.14%
9043711 Plair (PLA)$0.000041$816,10019,858,508,800 PLA$7,202.98-1.42%
9053651 Next.exchange (NEXT)$0.294684$814,8542,765,178 NEXT$1,836.31-11.18%
9062924 FNKOS (FNKOS)$0.005216$811,292155,552,696 FNKOS$0.009127-21.12%
9072901 FansTime (FTI)$0.000284$808,3512,850,000,000 FTI$654,19326.55%
9083598 Optimal Shelf Availability Token (OSA)$0.000580$806,7621,389,796,615 OSA$1,500.430.42%
909914 Sphere (SPHR)$0.064088$800,10212,484,344 SPHR$450.670.11%
9103200 Nasdacoin (NSD)$0.038082$799,49520,994,154 NSD$272,796-21.78%
911233 SolarCoin (SLR)$0.014175$794,06356,020,342 SLR$180.980.92%
9123703 ADAMANT Messenger (ADM)$0.009513$790,22983,071,735 ADM$589.61-4.43%
9134091 PIXEL (PXL)$0.019555$789,44040,369,472 PXL$587,3064.33%
9142621 Sentient Coin (SEN)$0.000586$789,0781,347,473,509 SEN$11,556.716.83%
9153340 Mallcoin (MLC)$0.004473$787,946176,136,853 MLC0%
9162669 MARK.SPACE (MRK)$0.001016$786,000773,986,157 MRK$17.85-39.36%
9171998 Ormeus Coin (ORMEUS)$0.021798$782,65535,904,998 ORMEUS$42,374.671.52%
9184144 TrueFeedBack (TFB)$0.000362$776,1862,146,615,350 TFB$120,122-0.96%
9193970 Trias (TRY)$0.000868$775,355892,926,990 TRY$392,3872.7%
9202972 ZPER (ZPR)$0.000589$774,3261,314,902,816 ZPR$9,196.462.96%
9211838 OracleChain (OCT)$0.025788$773,63930,000,000 OCT$12,105.300.63%
92290 Dimecoin (DIME)$0.000001$769,619539,096,740,560 DIME$331.286.05%
9231478 DECENT (DCT)$0.014964$767,76751,306,089 DCT$1,346.04-36.1%
9242387 Bitcoin Atom (BCA)$0.041675$767,61618,418,931 BCA$91.081.01%
9253386 Actinium (ACM)$0.046921$766,58216,337,850 ACM$1,224.0414.94%
9263233 Ulord (UT)$0.011096$759,20168,419,939 UT$25,760.4412.02%
9273608 Howdoo (UDOO)$0.007743$757,47197,821,309 UDOO$70,475.360.02%
9284054 IG Gold (IGG)$0.000085$756,2208,860,736,038 IGG$4,907.40-6.4%
9293622 nOS (NOS)$0.007373$755,732102,500,000 NOS$30,447.760.04%
9301392 Pluton (PLU)$0.887488$754,364850,000 PLU$745.9417.37%
9312512 UNIVERSAL CASH (UCASH)$0.000073$753,05310,351,944,441 UCASH$260.21-49.75%
9321950 Hiveterminal Token (HVN)$0.001833$752,075410,288,182 HVN$1,225.78-7.31%
9333616 Blockchain Certified Data Token (BCDT)$0.021709$751,33934,609,585 BCDT-0.36%
9341082 SIBCoin (SIB)$0.041591$751,11718,059,471 SIB$33,942.340.34%
9354902 MargiX (MGX)$0.006254$740,718118,434,090 MGX$182,479-2.43%
936323 VeriCoin (VRC)$0.022882$739,53232,318,838 VRC$308.19-1.96%
9373585 WeShow Token (WET)$0.004629$739,479159,732,931 WET$16,791,257-2.41%
9383352 MidasProtocol (MAS)$0.002274$737,795324,500,000 MAS$41,939.15-0.27%
9392041 BitcoinZ (BTCZ)$0.000125$734,1875,885,735,214 BTCZ$2,629.10-4.53%
9402477 Nework (NKC)$0.004974$734,035147,586,172 NKC$3,963.92-1.75%
9413799 SafeCoin (SAFE)$0.026419$732,72427,735,063 SAFE$79.405.84%
9423455 DEEX (DEEX)$0.012932$731,02656,528,700 DEEX$2,629.50-5.83%
9432466 aXpire (AXPR)$0.002560$722,979282,414,001 AXPR$761.307.36%
9444467 Nestree (EGG)$0.002059$722,248350,851,319 EGG$45,194.470.43%
9454867 BeatzCoin (BTZC)$0.000604$714,0041,182,714,328 BTZC$40,236.68-6.69%
9462692 Nebula AI (NBAI)$0.000565$709,0651,254,943,205 NBAI$678.39-4.67%
9473915 Merebel (MERI)$0.132022$705,2415,341,836 MERI$637.3266.24%
9483010 Coinsuper Ecosystem Network (CEN)$0.001875$705,233376,026,738 CEN$861.40-1.55%
94925 GoldCoin (GLC)$0.016922$705,00741,662,072 GLC$6,854.506.04%
9502762 Open Platform (OPEN)$0.000666$704,8741,057,741,442 OPEN$443.54-4.13%
9513140 Ubex (UBEX)$0.000225$697,7163,106,743,729 UBEX$464,8671.32%
9521527 Waves Community Token (WCT)$0.069694$696,9379,999,953 WCT$882.144.77%
9534250 ZeuxCoin (ZUC)$0.003635$690,649189,999,999 ZUC$290.61-0.23%
9544128 BOOM (BOOM)$0.000888$686,579773,179,121 BOOM$19,896.500.28%
9553785 AIDUS TOKEN (AIDUS)$0.001652$685,197414,884,709 AIDUS$6.85-15.84%
9563072 MassGrid (MGD)$0.008954$677,65775,682,167 MGD0%
9573960 Coineal Token (NEAL)$0.002204$675,104306,319,448 NEAL$20,625.252.5%
9582391 EchoLink (EKO)$0.001348$673,958500,000,000 EKO$49,293.702.68%
9592880 Rate3 (RTE)$0.000756$672,653889,382,388 RTE$88,747.69-0.37%
9606 Novacoin (NVC)$0.286034$668,1052,335,757 NVC$697.84-1.31%
9612723 FuzeX (FXT)$0.000809$667,530824,627,153 FXT$4,402.22106.81%
9623016 NeuroChain (NCC)$0.001562$662,931424,455,697 NCC$48,184.992.96%
9632199 ALQO (XLQ)$0.010126$654,80664,664,324 XLQ$292.90-2.86%
9643506 IONChain (IONC)$0.005385$652,546121,180,605 IONC$19,042.01-0.61%
9651244 HiCoin (XHI)$0.000145$645,1914,434,602,828 XHI$28.050.31%
9663138 Noku (NOKU)$0.026704$634,94123,777,028 NOKU$341.791.74%
9672481 Zeepin (ZPT)$0.001267$633,369500,000,000 ZPT$24.56-16.01%
9682493 STK (STK)$0.001855$633,293341,414,782 STK$13,961.375.39%
969313 Pinkcoin (PINK)$0.001527$631,890413,788,238 PINK$930.190.88%
9701070 Expanse (EXP)$0.036290$631,76417,408,759 EXP$8,774.663.57%
9712527 SureRemit (RMT)$0.001262$630,883500,000,000 RMT-0.74%
9723712 Cloudbric (CLB)$0.001309$626,419478,397,087 CLB$10,257.062.88%
9733388 FREE Coin (FREE)$7.18e-8$624,9848,700,200,594,990 FREE$278,7072.92%
9742667 FintruX Network (FTX)$0.006522$619,59495,000,000 FTX$2,391.115.29%
9753244 Mindexcoin (MIC)$0.000900$615,118683,595,545 MIC$9,696.196.42%
9761050 Shift (SHIFT)$0.045102$613,80913,609,364 SHIFT$819.65-3.51%
9772702 Bitcoin Interest (BCI)$0.033362$611,42318,326,892 BCI$75.01-7.56%
9782898 GoNetwork (GOT)$0.008470$609,78271,994,620 GOT$1,678,806-5.07%
9792360 Hacken (HKN)$0.110524$606,6155,488,560 HKN$385.134.22%
9802421 VouchForMe (IPL)$0.002619$599,224228,811,027 IPL$20,094.160.37%
9812936 MTC Mesh Network (MTC)$0.001553$597,940385,010,170 MTC$3,956.907.69%
9823650 COVA (COVA)$0.000239$596,6862,496,011,000 COVA$774,3881.06%
98341 Infinitecoin (IFC)$0.000007$593,13690,595,753,019 IFC$375.57-9.62%
9842705 Amon (AMN)$0.001024$590,791577,033,318 AMN$471.410.33%
9853913 Titan Coin (TTN)$0.000655$587,661897,595,848 TTN$3,865.69-8.49%
986823 GeoCoin (GEO)$0.184045$585,3653,180,551 GEO$291.88-1.03%
9871578 Zero (ZER)$0.077231$585,1027,575,980 ZER$1,564.45-7.75%
98893 42-coin (42)$13,890.62$583,40542 42$190.370.93%
9893419 Quasarcoin (QAC)$0.003418$575,522168,359,740 QAC$424.7710.1%
9903092 Nuggets (NUG)$0.000332$572,2411,724,830,450 NUG$312.53-8.66%
9913870 Lition (LIT)$0.022149$568,84925,682,869 LIT$93,693.94-12.54%
9923869 Alpha Token (A)$0.020171$568,25828,172,657 A-0.1%
9934191 NOIA Network (NOIA)$0.004664$566,990121,554,236 NOIA$25,603.501.09%
9941777 CryptoPing (PING)$0.062769$564,9008,999,635 PING$7.1430.62%
9954714 Business Credit Substitute (BCS)$0.316805$562,5551,775,711 BCS$87,828.55-7.6%
9961109 Elite (1337)$0.000021$561,68426,543,232,739 1337$1.65-17.42%
9971861 Stox (STX)$0.010448$556,35853,251,387 STX$506.3012.46%
9983750 eXPerience Chain (XPC)$0.000006$555,58391,090,814,961 XPC$10,824.91-9.26%
9993819 GAMB (GMB)$0.000144$554,6043,853,249,989 GMB$2,353.35-6.17%
10003732 Conceal (CCX)$0.102176$550,4985,387,759 CCX$84,835.993.99%
10013879 ESBC (ESBC)$0.026689$547,82120,526,265 ESBC$19,494.57-1.87%
10022510 Datawallet (DXT)$0.001399$545,828390,222,225 DXT$19,922.907.4%
10032891 Cardstack (CARD)$0.000230$544,2992,366,728,022 CARD$26,393.83-13.16%
10043772 STEM CELL COIN (SCC)$0.001695$543,673320,658,118 SCC$3,430.86-6.06%
10053505 Typerium (TYPE)$0.000336$543,3421,616,075,166 TYPE$597.386.79%
10062707 FLIP (FLP)$0.009693$542,37555,955,000 FLP$294.510.22%
10073626 RSK Smart Bitcoin (RBTC)$9,840.95$541,25255 RBTC$776,919-78.61%
10083590 CrypticCoin (CRYP)$0.000210$536,1992,549,994,072 CRYP$7,636.053.09%
10091737 XEL (XEL)$0.005820$533,52091,676,277 XEL$1,139.44-4.46%
10104782 TurtleNetwork (TN)$0.006034$533,04788,335,911 TN$701.370.49%
10114277 DECOIN (DTEP)$0.020441$531,89326,020,390 DTEP$1,871.95-59.67%
10122659 Dignity (DIG)$0.001017$531,795523,036,421 DIG$9,632.855.89%
10132070 DomRaider (DRT)$0.000895$529,379591,500,000 DRT$44.443.11%
10143796 MESG (MESG)$0.008523$528,33661,991,999 MESG$435,256-0.1%
10153274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10161769 Denarius (D)$0.077136$524,4316,798,761 D$1,810.31-12.05%
10174138 WinStars.live (WNL)$0.029630$522,61017,637,703 WNL$1,760.420.24%
10181810 CVCoin (CVN)$0.042120$521,48712,380,890 CVN$16,501.41-0.33%
10192699 Sharder (SS)$0.001831$518,597283,282,765 SS$36,028.781.34%
10201948 Aventus (AVT)$0.085678$514,0666,000,000 AVT$14,829.344.31%
10212543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10222863 HOLD (HOLD)$0.000724$510,559704,821,305 HOLD$98.53-9.51%
10233349 GoldenPyrex (GPYX)$0.051081$510,0979,986,065 GPYX$1,846.04-20.55%
10243137 KARMA (KARMA)$0.000093$507,2285,450,532,381 KARMA$2,392.514.18%
10251466 Hush (HUSH)$0.064259$503,7787,839,805 HUSH$1,645.31-3.91%
10262722 AC3 (AC3)$0.001019$500,329491,008,312 AC3$1,027.328.23%
10274778 ebakus (EBK)$0.005484$499,83791,137,891 EBK$44,904.36-3.57%
1028293 Bitcoin Plus (XBC)$3.74$498,560133,134 XBC$15,333.850.97%
10292753 Colu Local Network (CLN)$0.005072$497,28998,043,936 CLN-0.27%
10302443 Trinity Network Credit (TNC)$0.001490$496,785333,333,333 TNC$222.499.87%
10311562 Swarm City (SWT)$0.058119$496,1088,536,073 SWT$845.2620.92%
10323264 Digital Insurance Token (DIT)$0.002185$490,862224,644,536 DIT$34.77-5.31%
10333499 Liquidity Network (LQD)$0.011255$487,73343,334,645 LQD$40,161.3112.71%
10342525 Alphacat (ACAT)$0.000174$486,1072,790,428,084 ACAT$34,377.311.17%
10352775 Faceter (FACE)$0.001027$483,205470,623,560 FACE$2,028.68-2.83%
10362957 Olive (OLE)$0.001744$482,970277,007,242 OLE0.01%
10371281 ION (ION)$0.039599$481,03212,147,596 ION$1,430.568.38%
10381340 Karbo (KRB)$0.059460$480,6458,083,553 KRB$340.140.36%
10392899 Thrive Token (THRT)$0.004641$479,199103,246,212 THRT$16,699.10-7.23%
1040626 NuBits (USNBT)$0.043363$476,20110,981,667 USNBT$91.28-19.06%
10412869 Merculet (MVP)$0.000177$474,6742,679,185,933 MVP$105,675-1.17%
10422575 Bitcoin Private (BTCP)$0.099178$473,4644,773,864 BTCP$20,193.28-0.11%
10432175 DecentBet (DBET)$0.002509$473,200188,632,973 DBET$579.08-10.51%
1044161 Pandacoin (PND)$0.000015$471,74932,514,916,898 PND$1.47-16.71%
10454682 Hyper Speed Network (HSN)$0.005034$469,85593,331,115 HSN$52,621.26-33.88%
10462015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
1047151 Pesetacoin (PTC)$0.003346$468,614140,040,474 PTC$11.2914.97%
10483105 Atlantis Blue Digital Token (ABDT)$0.002560$465,370181,818,082 ABDT0.68%
10493051 Bitblocks (BBK)$0.003925$462,140117,736,710 BBK$216,153120.11%
10503813 PTON (PTON)$0.000031$458,12114,909,156,167 PTON$468.53-12.64%
10513168 FarmaTrust (FTT)$0.000759$455,376600,000,000 FTT-0.03%
10521123 OBITS (OBITS)$0.029753$455,34515,304,286 OBITS$183.390.57%
10532104 iEthereum (IETH)$0.025137$452,01317,982,000 IETH$601.34-3%
10542418 Maverick Chain (MVC)$0.004219$451,187106,936,231 MVC$5,187.44-3.6%
10553118 Graviocoin (GIO)$0.000438$446,4731,019,148,683 GIO$396.592.02%
105613 Ixcoin (IXC)$0.021142$446,20021,104,781 IXC0%
10572597 UpToken (UP)$0.003024$443,208146,540,250 UP0.14%
10582325 Matryx (MTX)$0.018980$440,79923,224,303 MTX$63,547.351.72%
10592500 Zilla (ZLA)$0.007345$440,69160,000,000 ZLA$7,055.6811.87%
10602323 HEROcoin (PLAY)$0.002360$440,369186,616,343 PLAY$5,647.4012.5%
10612178 Upfiring (UFR)$0.020355$439,67121,600,000 UFR$9,562.03-6.37%
1062506 CannabisCoin (CANN)$0.005674$438,21977,231,176 CANN$13.695.74%
10632850 TRAXIA (TM2)$0.001377$437,350317,683,426 TM2-0.15%
10643986 StakeCubeCoin (SCC)$0.172551$437,1402,533,393 SCC$1,546.35-1.34%
10652022 Internxt (INXT)$0.694051$436,981629,610 INXT$46,629.290.9%
10663922 Tarush (TAS)$0.000073$436,4716,000,000,000 TAS0.32%
10673079 X8X Token (X8X)$0.005562$435,85778,357,341 X8X$397.85-3.15%
10682384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10692867 Bittwatt (BWT)$0.001405$431,379307,006,848 BWT$64.712.34%
10702678 TraDove B2BCoin (BBC)$0.000862$430,848500,000,000 BBC$10,007.1718.45%
10712407 AICHAIN (AIT)$0.000797$426,637535,067,071 AIT$25,278.36-0.57%
10722892 Wowbit (WWB)$0.001528$424,347277,777,778 WWB-67.71%
10732248 Cappasity (CAPP)$0.000783$422,192539,151,696 CAPP$64,015.28-1.41%
10742906 Essentia (ESS)$0.000482$420,154871,885,170 ESS$48,196.672.7%
1075148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10763335 Shard (SHARD)$0.020951$417,44219,925,068 SHARD$4.35528.11%
10771708 Patientory (PTOY)$0.005942$415,92870,000,000 PTOY$193.164.96%
10783854 Unification (UND)$0.009135$410,53544,939,453 UND$49,044.84-6.94%
10792438 Acute Angle Cloud (AAC)$0.001642$410,458250,000,000 AAC$62,735.204.94%
10802547 Experty (EXY)$0.015128$409,79227,088,352 EXY$21,824.47-0.64%
10814100 qiibee (QBX)$0.000876$409,730467,772,169 QBX$80.74-13.75%
10824045 Catex Token (CATT)$0.000520$408,155784,234,341 CATT$3,922.22-7.18%
10833234 Xriba (XRA)$0.003949$407,107103,082,118 XRA$270.91-0.98%
10843779 CoTrader (COT)$0.000026$405,76015,728,056,896 COT$56,859.3410.38%
10853894 Crypto Sports (CSPN)$0.184934$403,3552,181,077 CSPN$503.21-50.35%
10862309 SophiaTX (SPHTX)$0.001217$402,840330,877,003 SPHTX$12,367.53-0.46%
10873667 Atomic Wallet Coin (AWC)$0.066579$401,0536,023,766 AWC$73.42-0.25%
10883648 CoinUs (CNUS)$0.001173$398,683340,000,000 CNUS$6,190.6557.58%
10893990 Webflix Token (WFX)$0.000721$393,560545,887,123 WFX$8,394.14-37.15%
10903698 Observer (OBSR)$0.000291$389,6021,338,928,788 OBSR$13.12-42.45%
10913245 Ubcoin Market (UBC)$0.001130$386,780342,272,358 UBC$1,815.080.22%
10922865 Trittium (TRTT)$0.002982$384,476128,915,825 TRTT$1,106.220.36%
10933449 MMOCoin (MMO)$0.006352$383,58260,390,994 MMO$9,176.7112.28%
10942094 Paragon (PRG)$0.017223$383,48022,266,200 PRG$59.84-24.69%
10952592 Banca (BANCA)$0.000021$382,04817,926,481,684 BANCA$7,566.571%
10963203 Lobstex (LOBS)$0.021129$381,76018,068,463 LOBS$90,055.000.61%
10972513 GoldMint (MNTP)$0.197569$378,3451,914,997 MNTP$641.88-4.1%
10982425 Global Awards Token (GAT)$0.000551$377,556685,805,346 GAT$5,622.93-2.84%
10993962 Vodi X (VDX)$0.000873$376,749431,383,484 VDX$4,393.421.6%
11002742 Sakura Bloom (SKB)$0.000145$375,0662,582,965,294 SKB0.13%
11012567 DATx (DATX)$0.000269$374,9151,391,302,551 DATX$267,46620.57%
11022462 AidCoin (AID)$0.008213$374,90545,647,599 AID$363.95-0.03%
11034307 UNICORN Token (UNI)$0.003494$373,513106,912,509 UNI$7.6223.27%
11042030 REAL (REAL)$0.037002$372,08610,055,817 REAL$316.294.09%
11053409 Etheera (ETA)$0.000052$370,5947,185,740,244 ETA$5.04-58.65%
11062920 0xcert (ZXC)$0.001112$370,265333,066,325 ZXC$57,058.56-3.08%
11072230 Monkey Project (MONK)$0.043647$369,8698,474,084 MONK$217.010.4%
11083821 Qredit (XQR)$0.000547$366,855670,472,650 XQR$5,174.07-9.12%
11094194 LNX Protocol (LNX)$0.001347$365,892271,607,626 LNX$83.91-0.39%
11103823 OLXA (OLXA)$0.000268$364,0301,359,419,210 OLXA$2,452.749.35%
11113625 QuadrantProtocol (EQUAD)$0.001089$363,854334,025,330 EQUAD$418,349-2.76%
11123360 Eristica (ERT)$0.002107$363,361172,467,627 ERT$6,384.53-13.98%
1113633 ExclusiveCoin (EXCL)$0.062304$362,1905,813,237 EXCL$796.4014.01%
11142105 Pirl (PIRL)$0.005972$360,93560,440,853 PIRL$6,849.204.65%
11152242 Qbao (QBT)$0.005501$359,50765,351,403 QBT$4,314.5113.83%
11161999 Kolion (KLN)$0.357397$357,396999,999 KLN$429.43-0.48%
11172976 Ryo Currency (RYO)$0.021967$356,67316,236,694 RYO$1,566.59-8.18%
11182363 Zap (ZAP)$0.002707$356,112131,534,257 ZAP$15,742.03-3.28%
11194183 Safex Cash (SFX)$0.011683$355,28430,410,186 SFX$228.5619.17%
11202993 HorusPay (HORUS)$0.000405$353,719872,861,114 HORUS$1.93-28.7%
11212970 LocalCoinSwap (LCS)$0.006620$352,53553,254,643 LCS$42,238.710.32%
11222755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11234809 Project WITH (WIKEN)$0.001278$351,690275,099,500 WIKEN$61,107.221.53%
11242573 Electrify.Asia (ELEC)$0.000660$349,669529,591,779 ELEC$202.070.87%
11252837 0xBitcoin (0xBTC)$0.063574$348,0195,474,250 0xBTC$651,999-0.73%
11264207 Birdchain (BIRD)$0.002215$346,704156,545,943 BIRD$28,644.2322.39%
11271238 Espers (ESP)$0.000015$346,56222,888,373,670 ESP$555.77-18.34%
11282472 Fortuna (FOTA)$0.000722$346,361479,997,016 FOTA$8,293.58-1.85%
11292674 Masari (MSR)$0.029756$345,77411,620,433 MSR$653.40-3.9%
11303786 Lunes (LUNES)$0.002284$344,196150,728,538 LUNES$2,808.87-17.35%
11312374 BitDegree (BDG)$0.000914$342,513374,560,931 BDG$2.422.36%
11323261 EvenCoin (EVN)$0.010959$342,45131,247,621 EVN$498,4871.95%
11333120 OWNDATA (OWN)$0.000031$342,31411,000,000,000 OWN$13,782.25-0.16%
11342076 Blue Protocol (BLUE)$0.009245$338,76936,645,278 BLUE-0.73%
11353878 Swap (XWP)$0.044268$336,6047,603,822 XWP$247,944-7.29%
11363947 HashNet BitEco (HNB)$0.011275$334,19429,640,456 HNB$39,204.24-7.06%
11372828 SPINDLE (SPD)$0.000102$332,8243,259,565,890 SPD$8,867.02-6.42%
11383177 Seal Network (SEAL)$0.000645$332,047515,110,690 SEAL-0.3%
11393758 Max Property Group (MPG)$0.002811$330,456117,545,307 MPG$70,401.962.11%
11403877 WebDollar (WEBD)$0.000045$329,4247,384,372,871 WEBD$388.14-3.96%
11411833 ToaCoin (TOA)$0.000073$327,0554,502,626,487 TOA0.17%
11422732 Aston (ATX)$0.000392$322,683824,000,000 ATX$309.74-4.4%
11433194 DPRating (RATING)$0.000125$322,0122,576,031,479 RATING$23,877.561.84%
11443161 savedroid (SVD)$0.000120$321,8192,688,339,238 SVD$5.77-24.03%
11453893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11463671 Almeela (KZE)$0.086152$321,6433,733,419 KZE$562.41-0.43%
11474233 Membrana (MBN)$0.004520$320,35770,877,030 MBN$101,804-0.09%
11481089 ParallelCoin (DUO)$1.01$318,681314,719 DUO$7,091.83-0.83%
1149360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11502330 Pylon Network (PYLNT)$0.614696$317,902517,169 PYLNT$680.874.4%
11513365 VeriSafe (VSF)$0.000029$316,60310,880,544,815 VSF$2,330.580.32%
11521611 DubaiCoin (DBIX)$0.074200$316,3274,263,172 DBIX$414.450.16%
11534088 PDATA (PDATA)$0.000879$315,843359,237,325 PDATA$6,510.76-0.75%
11542260 Bulwark (BWK)$0.021141$315,39414,918,590 BWK$644.56114.67%
11553687 BitBall (BTB)$0.002408$311,187129,254,759 BTB$3,915.727.39%
11562279 Playkey (PKT)$0.022192$308,94413,921,512 PKT$18,648.350.19%
11572495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11582595 NANJCOIN (NANJ)$0.000016$307,72719,361,889,557 NANJ$2,900.01-0.52%
11592310 Bounty0x (BNTY)$0.001322$307,598232,720,097 BNTY$476.14-2.04%
11603763 ODUWA (OWC)$0.130549$306,7702,349,850 OWC$59,116.73-0.5%
11613091 Sapien (SPN)$0.001344$305,978227,617,524 SPN$44.28-2.76%
11622139 MinexCoin (MNX)$0.050396$305,1466,054,928 MNX$48,992.520.04%
11632240 SoMee.Social (ONG)$0.004823$303,02262,833,333 ONG$1,836.27-4.03%
11644668 wave edu coin (WEC)$0.002360$302,172128,044,339 WEC$7,935.8725.23%
11653896 HoryouToken (HYT)$0.000277$302,1101,089,509,536 HYT$316.1891.2%
11662568 JET8 (J8T)$0.000367$300,975819,285,259 J8T$0.9945910.2%
11673373 Bethereum (BETHER)$0.000557$300,643539,761,426 BETHER$42,812.68-1.81%
11682110 Dovu (DOV)$0.000749$299,567399,758,698 DOV$65.28-23.26%
11693402 Ifoods Chain (IFOOD)$0.000119$297,8952,499,999,990 IFOOD$3,665.89-9.11%
11702389 ugChain (UGC)$0.000521$296,477568,842,039 UGC$29,077.660.41%
11712872 EnergiToken (ETK)$0.000160$296,4171,852,153,500 ETK$0.4165900.33%
1172644 GlobalBoost-Y (BSTY)$0.016731$296,08717,696,503 BSTY$5,404.99-5.62%
11731382 NoLimitCoin (NLC2)$0.000583$295,693507,180,380 NLC2$6,087.45-5.08%
11742047 Zeusshield (ZSC)$0.000253$295,3591,169,566,883 ZSC$6,818.634.23%
11752912 SnowGem (XSG)$0.014432$295,00920,440,848 XSG$49,411.187.57%
11761191 Memetic / PepeCoin (MEME)$0.009821$293,37929,873,823 MEME$139.055.8%
11774105 CoinMetro Token (XCM)$0.034096$289,8138,500,000 XCM$13,423.37-5.51%
11781869 Mao Zedong (MAO)$0.045272$288,9486,382,515 MAO0%
11792231 Flixxo (FLIXX)$0.003419$288,30484,323,675 FLIXX$160.82-4.37%
11804785 Bitfex (BFX)$0.002546$287,730113,009,182 BFX$56,296.89-21.82%
1181184 DNotes (NOTE)$0.002116$285,696135,043,262 NOTE$41,976.953.98%
11823596 Nerva (XNV)$0.016621$282,84917,017,723 XNV0.1%
11833520 VisionX (VNX)$0.000075$281,9683,750,000,000 VNX$14,232.91-3.37%
11842718 PAL Network (PAL)$0.000641$281,035438,524,050 PAL$961.2810.48%
11851745 Dinastycoin (DCY)$0.000145$280,8751,930,541,186 DCY$20.880.32%
11862625 Vision Industry Token (VIT)$0.000093$277,8062,996,159,030 VIT-8.68%
11874142 Cubiex (CBIX)$0.008963$276,84330,888,355 CBIX$2,000.7415.33%
11882002 TrezarCoin (TZC)$0.001484$274,410184,923,400 TZC$818.1627.85%
11893141 Blockpass (PASS)$0.001636$273,592167,223,762 PASS$7,988.98-5.03%
11902478 CoinFi (COFI)$0.001374$272,995198,664,791 COFI$7,325.660.5%
11914024 Raven Protocol (RAVEN)$0.000148$271,7921,837,814,058 RAVEN$1,442.545.38%
11924193 Dynamite (DYNMT)$0.900837$271,324301,191 DYNMT$286,86218.21%
11934775 Bancacy (BNY)$0.002023$270,966133,961,099 BNY$53,636.770.45%
11944035 Honest (HNST)$0.005291$269,95151,022,073 HNST$15.49-1.16%
11954361 Bitpanda Ecosystem Token (BEST)$0.056256$268,7554,777,338 BEST$168.58-1.97%
11963605 Vites (VITES)$0.000007$268,15936,862,804,384 VITES$0.0037790.32%
11972708 Crowd Machine (CMCT)$0.000570$267,902470,164,800 CMCT$14,260.5830.81%
11982258 Snovian.Space (SNOV)$0.000935$267,705286,175,947 SNOV-0.39%
11991606 Solaris (XLR)$0.152110$266,6761,753,179 XLR$15.281.93%
12003119 Alchemint Standards (SDS)$0.000834$265,147317,946,798 SDS$4,920.95-3.46%
12012676 PHI Token (PHI)$0.045318$264,1275,828,254 PHI$10,317.37-1.31%
12023285 Birake (BIR)$0.003410$263,87377,393,153 BIR$7,401.630.14%
12034647 PUBLISH (NEWS)$0.001143$262,733229,955,584 NEWS$17,897.425.54%
12041590 Mercury (MER)$0.002622$262,167100,000,000 MER$2,114.5412.97%
12051894 The ChampCoin (TCC)$0.001476$259,432175,749,859 TCC$8,638.923.4%
12063775 win.win (TWINS)$0.000073$259,2133,563,306,978 TWINS$588.88-49.84%
12072624 Sentinel Chain (SENC)$0.001309$258,173197,269,666 SENC$598.091.31%
12081464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12094008 Bitcoin CZ (BCZ)$0.100313$256,9652,561,628 BCZ$1,961.050.36%
12102889 Bob's Repair (BOB)$0.001396$256,414183,640,758 BOB$308,759-11.02%
12113366 SafeInsure (SINS)$0.063180$255,6614,046,583 SINS$760,513-4.15%
12122166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12132439 SelfSell (SSC)$0.000651$253,709390,000,000 SSC$58,384.78-7.42%
12141845 IXT (IXT)$0.007086$253,52535,778,844 IXT$90.67-17.05%
12153380 WIZBL (WBL)$0.001673$250,971150,000,000 WBL$5,710.04-7.7%
12162215 Energo (TSL)$0.000416$250,329602,378,920 TSL$247.68-0.93%
12172564 HOQU (HQX)$0.001465$247,749169,144,018 HQX$172,450-0.1%
12182537 Gems (GEM)$0.000214$247,6621,158,794,972 GEM$1,771.77-5.94%
12192249 Eroscoin (ERO)$0.001309$244,525186,744,000 ERO$1,093.360.32%
12203907 BitCash (BITC)$0.020355$243,80311,977,724 BITC$14,364.11-0.3%
12212582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12222771 RED (RED)$0.001854$240,972130,000,009 RED$32,264.57-4.04%
12231968 XPA (XPA)$0.004201$240,22757,177,751 XPA-1.52%
1224894 Neutron (NTRN)$0.006140$240,19539,121,694 NTRN$25.02-10.97%
12253706 ALBOS (ALB)$0.000020$239,91811,985,991,131 ALB$137.17-70.71%
12263186 Zen Protocol (ZP)$0.010595$239,82922,636,450 ZP$0.739517-27.07%
12271387 VeriumReserve (VRM)$0.095951$239,1972,492,914 VRM$424.10-1.3%
12281916 BiblePay (BBP)$0.000126$238,9641,891,799,397 BBP$4,198.63-15.21%
12293729 WOLLO (WLO)$0.005523$237,79543,057,496 WLO$1,108.89-24.43%
12302961 Relex (RLX)$0.000130$234,6791,798,589,011 RLX$622.223.23%
12311841 Primalbase Token (PBT)$187.62$234,5221,250 PBT$380.62-4.68%
12321380 LoMoCoin (LMC)$0.000800$234,004292,433,234 LMC$14.52-0.96%
1233960 FujiCoin (FJC)$0.000094$230,0372,435,903,288 FJC0%
12341803 PeepCoin (PCN)$0.000003$229,33077,525,906,236 PCN$13.720.98%
12352501 adbank (ADB)$0.000323$228,035705,139,383 ADB$1,348.903.36%
12364286 ZENZO (ZNZ)$0.020805$227,61410,940,310 ZNZ$304.49-9.87%
12371294 Rise (RISE)$0.001600$227,417142,100,885 RISE$189.27-5.76%
12381588 Tokes (TKS)$0.171036$226,2781,322,984 TKS$0.280383147.37%
12392724 Zippie (ZIPT)$0.000832$225,581271,196,892 ZIPT$54.40-1.48%
12403643 TENA (TENA)$0.084384$225,4962,672,253 TENA$19,185.28-1.05%
12411991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT0%
12423022 ZMINE (ZMN)$0.001382$225,154162,900,505 ZMN$38.140.33%
12431480 Golos (GOLOS)$0.001225$224,552183,376,841 GOLOS$1,273.39-13%
12443241 FortKnoxster (FKX)$0.001504$224,168149,077,343 FKX$7,409.23-0.38%
12452528 Dether (DTH)$0.002635$224,01585,000,000 DTH$88.53-3.21%
12463592 Coin Lion (LION)$0.006861$221,10132,226,096 LION0%
12472144 SHIELD (XSH)$0.000431$221,083512,973,375 XSH$244.760.03%
12482893 On.Live (ONL)$0.010145$219,35421,622,215 ONL$774.700.41%
12492126 FlypMe (FYP)$0.012367$218,13217,638,681 FYP$9.300.3%
12502963 View (VIEW)$0.006183$216,96335,088,298 VIEW$202.6215.41%
125187 FedoraCoin (TIPS)$0.000001$215,153212,269,865,434 TIPS$30.86-0.33%
12522764 Silent Notary (SNTR)$0.000003$214,80983,470,521,339 SNTR$33,886.66-17.79%
12532541 Storiqa (STQ)$0.000020$213,28010,920,877,605 STQ$4,655.202.81%
12543611 Noir (NOR)$0.010475$211,83720,222,497 NOR$4.561.3%
12553980 TCASH (TCASH)$0.005991$210,87735,200,000 TCASH$204,943-5.74%
12562549 Ink Protocol (XNK)$0.000600$210,645351,149,563 XNK$32,372.051.25%
12573452 Ether-1 (ETHO)$0.005231$209,70040,085,408 ETHO$19,201.326.3%
12584236 Asgard (ASG)$0.000270$209,218774,880,918 ASG$981.820%
12593961 BZEdge (BZE)$0.000069$207,8732,994,967,985 BZE$7.72-4.31%
12604253 CryptoBonusMiles (CBM)$0.000069$207,0873,001,999,273 CBM$86,696.05-0.21%
1261366 BitSend (BSD)$0.008107$206,76325,504,175 BSD$888.385.46%
12621503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12632571 Graft (GRFT)$0.000349$206,234591,481,833 GRFT$7,699.31-19.74%
12643014 RightMesh (RMESH)$0.002898$206,15571,148,517 RMESH$56.10-0.28%
1265629 Magi (XMG)$0.021824$203,0739,305,247 XMG$6.900.31%
12663362 Auxilium (AUX)$0.001777$203,025114,242,674 AUX$4,642.77-3.68%
12673278 PENG (PENG)$0.000030$202,0686,710,445,203 PENG$292.00-9.49%
12682836 Bigbom (BBO)$0.000604$201,191332,947,891 BBO$187,54114.86%
12693639 PlayGame (PXG)$0.000215$201,176937,053,478 PXG$982.62-24.94%
1270799 SmileyCoin (SMLY)$0.000013$200,50415,544,853,400 SMLY$754.9694.71%
12712184 Privatix (PRIX)$0.182590$200,2831,096,900 PRIX$1,203.935.81%
12722664 CryCash (CRC)$0.041670$198,5134,763,936 CRC$49,464.61-25.02%
12733825 PUBLYTO Token (PUB)$0.000132$198,1351,497,764,594 PUB$1,470.33-1.74%
12742056 PiplCoin (PIPL)$0.002366$197,39483,444,258 PIPL$225.54-2.14%
12754620 CYBR Token (CYBR)$0.005242$196,09537,410,463 CYBR$1,645.83-3.07%
12763795 ZEON (ZEON)$0.000008$193,91425,116,820,353 ZEON$194.03-51.66%
12772731 Utrum (OOT)$0.002966$192,17964,800,139 OOT$221.10-13.62%
12782884 FSBT API Token (FSBT)$0.054755$192,1633,509,535 FSBT$17,850.82-0.26%
12794165 CREDIT (CREDIT)$0.000009$191,28821,297,373,342 CREDIT$46,068.08-0.44%
12802521 BioCoin (BIO)$0.000223$188,703845,785,803 BIO$1.23-1.2%
12813797 Bitex Global XBX Coin (XBX)$0.000946$187,882198,673,058 XBX$14,364.170.32%
12823895 Matrexcoin (MAC)$0.010759$185,16017,209,730 MAC0.25%
12833158 ZCore (ZCR)$0.032049$184,9915,772,073 ZCR$1,610.06-7.23%
12841439 AllSafe (ASAFE)$0.020205$184,7869,145,370 ASAFE$2,727.8218.89%
12852854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
1286416 HempCoin (THC)$0.000719$182,414253,550,136 THC$151.02-20.33%
12874453 Wavesbet (WBET)$0.000004$177,76844,499,999,948 WBET$35,713.75-0.53%
128835 Phoenixcoin (PXC)$0.002422$176,47472,850,425 PXC$45.693.82%
12892479 Equal (EQL)$0.000537$176,109327,752,497 EQL$338.10-7.05%
12904062 Bayan Token (BYT)$0.736253$175,425238,267 BYT$703.6811.62%
12912042 HelloGold (HGT)$0.000667$175,420263,034,654 HGT-0.21%
12923071 EUNO (EUNO)$0.005843$174,96029,944,228 EUNO$88.64-1.21%
12933314 Blockparty (BOXX Token) (BOXX)$0.005375$174,42732,453,993 BOXX0%
12941933 Suretly (SUR)$0.741218$174,401235,289 SUR$3.9834.37%
12954297 Netbox Coin (NBX)$0.036488$174,3544,778,429 NBX$97,715.383.99%
12963315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
1297128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12983166 Bitcoin Incognito (XBI)$0.013908$170,44512,254,726 XBI$14,573.62-15.76%
12993471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
13003206 Mithril Ore (MORE)$13.12$168,00112,808 MORE$503.70-0.28%
13012929 Truegame (TGAME)$0.002011$166,02382,575,464 TGAME$20,572.97-15.24%
13022551 Bezop (BEZ)$0.002976$165,71355,685,931 BEZ$1,526.46-5.89%
13031852 KekCoin (KEK)$0.015451$165,58010,716,385 KEK0.03%
13042185 Lethean (LTHN)$0.000218$164,635754,390,845 LTHN$104.630.32%
13053755 Moneynet (MNC)$0.000043$164,5663,866,159,462 MNC-0.24%
13063199 Cashbery Coin (CBC)$0.002424$162,87767,186,714 CBC$2,321.91-34.78%
13073752 uPlexa (UPX)$0.000082$162,0991,975,067,219 UPX$96.862.84%
13084942 Digital Gold (GOLD)$45.38$161,2733,554 GOLD$1,700,275-0.72%
130910 Freicoin (FRC)$0.002898$161,10455,600,974 FRC0%
13103230 VULCANO (VULC)$0.000655$158,079241,450,731 VULC$59.0412.87%
13112940 Sp8de (SPX)$0.000020$157,7757,783,756,906 SPX-0.34%
13122200 GoByte (GBX)$0.024317$157,3276,469,736 GBX$9,036.80-1.5%
13132844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13142151 Autonio (NIO)$0.001459$155,359106,460,010 NIO$281.32-18.73%
13151873 Blocktix (TIX)$0.003882$155,27940,000,000 TIX$298.47-23.72%
13163210 MIB Coin (MIB)$0.002227$153,22168,802,223 MIB$2,581.31-0.7%
13173171 HeartBout (HB)$0.002880$153,20053,195,267 HB$3,018.970.17%
1318145 DopeCoin (DOPE)$0.001309$152,999116,845,228 DOPE$2,268.196.03%
13192629 Scala (XLA)$0.000018$152,8028,623,829,804 XLA$356.205.66%
13202006 Cobinhood (COB)$0.000364$149,491410,999,847 COB$4,563.300.32%
13213469 TrueDeck (TDP)$0.004854$149,10730,717,516 TDP$17,647.4710.15%
13222720 Parkgene (GENE)$0.000504$148,424294,760,863 GENE$6,682.06-0.68%
13234870 MesChain (MES)$0.000191$148,245774,644,826 MES$25,616.348.17%
13243806 TigerCash (TCH)$0.014614$148,16710,138,487 TCH$7,544,662-0.26%
13252683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13261616 Matchpool (GUP)$0.001968$147,56775,000,000 GUP$314.00-9.36%
13273782 ONOToken (ONOT)$0.000009$146,69816,876,339,458 ONOT$1,528.370.47%
13282749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN0%
13293649 Plus-Coin (NPLC)$0.000311$146,272469,946,471 NPLC$12.598.13%
13301962 BUZZCoin (BUZZ)$0.000007$145,49019,999,999,985 BUZZ$6.950.32%
13312979 Linfinity (LFC)$0.000160$145,140905,666,529 LFC$30,496.130.2%
13321582 Netko (NETKO)$0.015767$144,1569,142,990 NETKO0%
13331617 Ultimate Secure Cash (USC)$0.013894$143,71010,343,113 USC$199.160.64%
1334948 AudioCoin (ADC)$0.000145$142,598980,733,271 ADC-17.89%
1335322 Energycoin (ENRG)$0.001164$142,377122,325,446 ENRG$0.0034880.31%
13362127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13373240 Ethersocial (ESN)$0.003710$141,62638,174,198 ESN$25.730.32%
13383774 Maincoin (MNC)$0.000532$141,030265,120,150 MNC$2,979.015.26%
1339389 Startcoin (START)$0.003126$140,92845,079,785 START0.25%
13402333 FidentiaX (FDX)$0.001333$139,950105,000,000 FDX$1,119.4516.7%
13413002 Master Contract Token (MCT)$0.000246$139,877567,499,990 MCT$26,979.83-2.65%
13421878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13433837 MFCoin (MFC)$0.006620$137,51120,772,731 MFC$24.74-1.86%
13442617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13453932 Connect Coin (XCON)$0.003496$136,32938,996,796 XCON$283.41-21.46%
13463713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13471156 Yocoin (YOC)$0.000364$134,622369,659,255 YOC$5,234.0225.24%
13483148 MetaMorph (METM)$0.000895$134,549150,291,489 METM$10,334.444.91%
13493423 Sharpay (S)$0.000130$134,4701,031,302,597 S$4.91245.15%
13501148 EverGreenCoin (EGC)$0.009505$134,29014,128,245 EGC0.06%
13513215 Gentarium (GTM)$0.034190$133,5283,905,440 GTM$348.0710.06%
13522717 BoutsPro (BOUTS)$0.001737$133,08776,615,188 BOUTS$8,970.760.84%
13531702 Version (V)$0.000218$132,128605,046,464 V0%
13544034 Jarvis+ (JAR)$0.001795$132,11173,605,045 JAR$14,085.87-11.3%
13552616 Stipend (SPD)$0.011494$131,49811,440,812 SPD$0.69166124.33%
13563776 GoldFund (GFUN)$0.000751$131,243174,856,178 GFUN$1,014.2215%
13573316 smARTOFGIVING (AOG)$0.001746$129,96174,438,778 AOG$1,366.00-3.69%
13583024 Arionum (ARO)$0.000800$127,575159,429,300 ARO$70,442.013.19%
1359290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13604707 Nexxo (NEXXO)$0.001341$127,34594,954,884 NEXXO$56,807.11-5.45%
13614230 LHT (LHT)$0.002542$127,12350,000,000 LHT$6,997.74-2.87%
13622312 DIMCOIN (DIM)$0.000060$125,4322,102,483,276 DIM$58.373.48%
13632598 Banyan Network (BBN)$0.000205$125,376610,736,186 BBN$86.75-5.71%
13642413 Ethouse (HORSE)$0.001129$124,843110,618,782 HORSE$0.27462526.12%
13652422 IDEX Membership (IDXM)$62.20$124,3912,000 IDXM$683.55-7.94%
1366954 bitEUR (BITEUR)$1.15$124,271107,706 BITEUR0.25%
13671542 Golos Gold (GBG)$0.009893$124,05412,539,412 GBG$72.66-0.42%
13681985 Chronologic (DAY)$0.132833$123,243927,810 DAY$174.81-1.91%
136956 Zetacoin (ZET)$0.000720$122,969170,749,029 ZET$6,444.874.97%
13701714 EncryptoTel [WAVES] (ETT)$0.001964$122,03362,131,190 ETT$141.78-2.38%
13712614 BlitzPredict (XBP)$0.000322$121,684377,601,088 XBP$11.16-10.2%
13721961 imbrex (REX)$0.014018$121,4098,660,756 REX$0.336439-0.54%
13732660 Aditus (ADI)$0.000515$120,658234,110,888 ADI$35,555.891.64%
13743101 OptiToken (OPTI)$0.004292$120,54928,087,045 OPTI$798.31-8.94%
13755008 Artis Turba (ARTIS)$0.004990$120,40324,130,008 ARTIS$1,720.720.64%
13762464 Devery (EVE)$0.001884$118,51162,917,203 EVE-0.42%
13771125 HyperSpace (AMP)$0.001164$117,240100,728,564 AMP$195.93167.51%
13781522 FirstCoin (FRST)$0.003757$117,23831,207,528 FRST$16.97-2.26%
13791967 Indorse Token (IND)$0.003124$117,07937,480,419 IND$29.142.99%
13803381 Civitas (CIV)$0.016032$116,9247,293,207 CIV0.04%
13811004 Helleniccoin (HNC)$0.001673$116,28369,499,904 HNC$145.56-3.87%
13823488 Gravity (GZRO)$0.000072$116,1331,620,604,932 GZRO0%
1383276 Bitstar (BITS)$0.005541$115,50620,844,623 BITS0%
13843612 Business Credit Alliance Chain (BCAC)$0.000190$114,721602,993,479 BCAC$599.6513.47%
13854766 KAASO (KAASO)$0.004345$114,70426,400,000 KAASO$7.240.29%
13861988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13873467 Helium (HLM)$0.009530$113,42811,902,672 HLM$0.389870-12.38%
13881495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
1389920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13903179 Arbidex (ABX)$0.005509$112,13220,353,495 ABX$22,882.44-0.17%
13913908 Decimated (DIO)$0.002027$111,46854,986,411 DIO$6,421.79-11.05%
1392205 Bitcoin Scrypt (BTCS)$0.006318$111,29317,615,950 BTCS$0.8041761.2%
13933655 Fiii (FIII)$0.000230$111,100482,404,699 FIII$948.20-9.18%
13941510 CryptoCarbon (CCRB)$0.004437$109,56424,690,718 CCRB$238.890.31%
13952703 BetterBetting (BETR)$0.000388$109,171281,402,367 BETR$10,288.11-57.2%
13964266 Monarch (MT)$0.004246$109,02625,675,709 MT$80,817.893.16%
13972658 SyncFab (MFG)$0.000590$108,800184,517,632 MFG$48,111.06-3.52%
13983935 Sparkpoint (SRK)$0.000032$108,5143,397,700,671 SRK$53,903.23-33.79%
13994051 Parachute (PAR)$0.000301$108,419360,150,988 PAR$1,403.69-9.91%
1400853 LiteDoge (LDOGE)$0.000007$108,11516,422,580,992 LDOGE$25.27-20.74%
14012922 Atonomi (ATMI)$0.000217$107,051492,730,725 ATMI$5.76-24.82%
14022221 VoteCoin (VOT)$0.001528$106,84469,940,500 VOT$38.96-6.54%
14033087 CROAT (CROAT)$0.001455$106,71773,349,753 CROAT$11.227.49%
14041247 AquariusCoin (ARCO)$0.040421$105,7712,616,758 ARCO0%
14053220 DAV Coin (DAV)$0.000152$105,089691,710,113 DAV$91,598.50-11.89%
14063439 iDealCash (DEAL)$0.000073$105,0501,446,608,662 DEAL0.15%
1407951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14082759 Patron (PAT)$0.000262$103,349393,780,669 PAT$320.8790.73%
14093256 Bitether (BTR)$0.001819$103,18056,735,293 BTR$4,470.91-5.85%
14103694 INMAX (INX)$0.065639$102,9341,568,188 INX$25,399.65-1.25%
14112672 SRCOIN (SRCOIN)$0.000020$102,9035,052,048,084 SRCOIN$1.2833.77%
1412217 Bela (BELA)$0.002318$102,83344,369,111 BELA0%
14132269 WandX (WAND)$0.008369$102,47312,244,135 WAND$134.17-4.99%
14143397 Neural Protocol (NRP)$0.000011$101,8279,497,994,014 NRP$1.53768.79%
14151969 Sociall (SCL)$0.006086$101,71816,714,020 SCL$178.35-0.1%
14162509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
1417502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON0%
14182779 Level Up Coin (LUC)$0.000099$98,213996,923,370 LUC$0.075375-3.62%
14193094 Scorum Coins (SCR)$0.003289$96,25729,265,075 SCR$10,750.66-0.54%
142061 TagCoin (TAG)$0.014893$95,8186,433,866 TAG0.19%
1421977 GravityCoin (GXX)$0.032172$94,5882,940,094 GXX$2,607.293.93%
14222754 HeroNode (HER)$0.000088$94,5681,074,244,081 HER$4,612.402.67%
1423597 Opal (OPAL)$0.006183$93,71715,156,364 OPAL$1.5512.19%
14243627 Block-Logic (BLTG)$0.004067$93,13422,899,329 BLTG$56.96-1.02%
14252426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC0%
14264702 Rupiah Token (IDRT)$0.000072$92,7381,292,000,000 IDRT$1,153,9370.08%
14272271 Verify (CRED)$0.006838$92,37413,508,864 CRED$5.19-13.04%
142850 Emerald Crypto (EMD)$0.004808$91,92419,117,129 EMD$0.920594-0.11%
14291605 Universe (UNI)$0.001091$91,87284,195,516 UNI$28.32-5.96%
14304272 Taklimakan Network (TAN)$0.001625$90,88355,942,180 TAN$26,635.6126.47%
14311257 LanaCoin (LANA)$0.000073$90,6821,246,094,446 LANA0%
14322089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0%
14333828 Japan Content Token (JCT)$0.000308$90,252293,150,782 JCT$734.5418.65%
14341704 eBoost (EBST)$0.000898$89,83499,990,002 EBST$337.98-37.74%
14352516 MktCoin (MLM)$0.000074$89,2211,209,529,900 MLM$459.75-28.93%
14362704 Transcodium (TNS)$0.001522$89,13558,553,571 TNS$95,409.743.37%
14374141 Bitcoin Fast (BTCF)$0.007244$88,30112,189,849 BTCF$524.8720.22%
14382622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14393080 Commercium (CMM)$0.001977$87,59644,297,172 CMM$1,175.3926.84%
14401882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14412436 RefToken (REF)$0.086726$87,1601,005,000 REF-0.52%
14422295 Starbase (STAR)$0.000464$86,926187,500,000 STAR$733.07-6.14%
14432653 Auctus (AUC)$0.002911$86,88529,850,265 AUC$93.65-0.5%
14441019 Manna (MANNA)$0.000153$86,714565,750,067 MANNA$9.925.68%
14452352 Coinlancer (CL)$0.001088$86,64779,619,229 CL$39.430.32%
14462311 ACE (TokenStars) (ACE)$0.007136$86,30812,095,419 ACE$13,114.8212.92%
14472628 Rentberry (BERRY)$0.000286$86,091301,431,307 BERRY$1.43-0.76%
14483343 ANON (ANON)$0.011330$86,0347,593,802 ANON$20.276.22%
14491736 Unify (UNIFY)$0.004728$85,98718,185,085 UNIFY$2,597.001.88%
14504097 x42 Protocol (X42)$0.005147$85,84216,677,759 X42$1,961.28-4.2%
14511053 Bolivarcoin (BOLI)$0.006115$85,59713,998,469 BOLI$9.450.98%
14521185 TrumpCoin (TRUMP)$0.012955$85,5606,604,387 TRUMP$188.37-7.19%
14533603 Menlo One (ONE)$0.000283$85,098300,404,658 ONE$201.64148.31%
1454175 Photon (PHO)$0.000003$84,50131,662,508,682 PHO$1.960.73%
14553480 StrongHands Masternode (SHMN)$0.049224$84,0151,706,800 SHMN$295.320.7%
14562255 Social Send (SEND)$0.001600$83,98852,479,557 SEND$309.28-10.28%
14574069 Blockburn (BURN)$0.117330$83,710713,454 BURN$29,364.27-1.99%
14581754 Bitradio (BRO)$0.010184$83,1348,162,943 BRO$27.065.29%
145914 BitBar (BTB)$1.90$83,06043,677 BTB$229.130.19%
14603679 SnapCoin (SNPC)$0.000185$82,278443,689,448 SNPC$2,830.8717.22%
14613058 eSDChain (SDA)$0.000839$82,14997,932,715 SDA$1,181.95-8.79%
14624188 Coinchase Token (CCH)$0.000051$81,4471,594,527,406 CCH$5,392.67-0.24%
14633975 Neutral Dollar (NUSD)$1.00$81,35681,178 NUSD$48,616.72-0.47%
14649 Mincoin (MNC)$0.013385$81,2536,070,403 MNC$3.50-21.86%
14652649 DeviantCoin (DEV)$0.005205$80,41115,448,969 DEV$26.086.96%
14663104 Giant (GIC)$0.012208$80,2656,575,043 GIC$5,332.72-17.42%
14673584 TV-TWO (TTV)$0.000180$80,260445,410,078 TTV$1,002.53-61.06%
14681739 Miners' Reward Token (MRT)$0.007982$79,81710,000,000 MRT$199.531.96%
14692729 TEAM (TokenStars) (TEAM)$0.006688$79,23811,847,457 TEAM$1,780.85-2.42%
14701008 Capricoin (CPC)$0.039572$78,7501,990,045 CPC$28,123.4221.94%
14713856 SF Capital (SFCP)$0.001757$78,58744,723,049 SFCP$51.26144.01%
14722172 Emphy (EPY)$0.009866$78,0917,915,125 EPY$137.05-2.77%
14732237 EventChain (EVC)$0.002485$77,67131,250,497 EVC$3,388.58-34.05%
14741643 WavesGo (WGO)$0.010296$77,4997,527,129 WGO0%
1475181 Zeitcoin (ZEIT)$0.000002$77,07536,971,245,638 ZEIT$1.57-16.57%
14762747 BlockMesh (BMH)$0.000277$75,675273,039,971 BMH$500.64-2.94%
14772944 Elysian (ELY)$0.000772$75,59397,966,210 ELY$742,444-0.29%
14783354 TRONCLASSIC (TRXC)$1.62e-7$75,237465,107,478,370 TRXC$161.49642.27%
14791279 PWR Coin (PWR)$0.000008$75,1129,664,500,811 PWR$103.147.15%
1480275 PopularCoin (POP)$0.000019$75,1043,982,238,394 POP$9.15-50.76%
14812491 CaixaPay (CXP)$0.000946$74,61878,905,322 CXP$436.7318.56%
14821722 More Coin (MORE)$0.037245$74,4912,000,000 MORE$39.980.21%
14831902 MyBit (MYB)$0.000483$74,337153,906,948 MYB$7.240.24%
14843959 ALLUVA (ALV)$0.008690$73,8858,502,624 ALV$3.48-0.28%
14851725 Adelphoi (ADL)$0.003565$73,86520,722,224 ADL$198.632.94%
14863818 GoPower (GPT)$0.000907$73,69981,227,046 GPT$173.036.01%
14873950 Netrum (NTR)$0.029730$73,3992,468,873 NTR$7.88-12.4%
14882256 Bonpay (BON)$0.006474$73,09711,290,301 BON$1,880.460.85%
14894557 USDX (USDX)$0.095400$72,956764,734 USDX$8,385.1611.56%
14902980 WABnetwork (WAB)$0.000008$72,8129,094,541,755 WAB$8,580.99-4.47%
14913289 BitCoen (BEN)$0.010393$72,7507,000,000 BEN$308.5582.63%
14923361 MintMe.com Coin (MINTME)$0.000436$72,602166,338,033 MINTME$323.3820.39%
14933436 SIMDAQ (SMQ)$0.004118$72,56417,623,189 SMQ$0.069998-11.7%
14942681 Origami (ORI)$0.017115$72,3274,225,879 ORI0%
14951629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14963793 Galilel (GALI)$0.003937$71,87818,255,166 GALI$1,665.099.8%
1497730 GCN Coin (GCN)$4.16e-7$71,514172,076,810,000 GCN$3.13-0.12%
14983323 PAYCENT (PYN)$0.004978$71,50314,364,156 PYN$82,691.1815.76%
14991931 Opus (OPT)$0.000510$71,433140,080,549 OPT$0.4946450.32%
15004688 Soverain (SOVE)$0.067361$71,3081,058,583 SOVE$144,131-15.3%
1501921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
150218 Digitalcoin (DGC)$0.002037$69,90734,320,953 DGC$11.7033.76%
15033440 AirWire (WIRE)$0.000582$69,819120,058,126 WIRE$943.430.46%
15043451 BLOC.MONEY (BLOC)$0.005456$69,59512,756,042 BLOC$128.671.91%
15053805 BoatPilot Token (NAVY)$0.000911$67,27673,863,346 NAVY$1,343.142.21%
15063672 DogeCash (DOGEC)$0.018606$67,2583,614,880 DOGEC$58.20-3.39%
15072580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
150843 Anoncoin (ANC)$0.031499$66,4722,110,317 ANC$173.0322.65%
15093465 Alt.Estate token (ALT)$0.000092$66,378724,180,756 ALT$100.66-1.69%
15103125 XDNA (XDNA)$0.015349$66,3384,321,926 XDNA$33.7710.33%
15113132 EtherGem (EGEM)$0.003389$66,03219,483,114 EGEM$6,746.364.15%
15121299 PutinCoin (PUT)$0.000073$65,944906,514,305 PUT$0.8573010.32%
15132395 Ignition (IC)$0.053111$65,8531,239,913 IC$0.2461170.32%
15143106 PKG Token (PKG)$0.000007$65,8288,969,257,745 PKG$13,272.42-0.34%
15151597 Bankcoin ([email protected])$0.006369$65,54410,291,781 [email protected]6.15%
15163700 Centauri (CTX)$0.001455$65,35244,918,779 CTX$173.605.6%
15172286 MicroMoney (AMM)$0.004103$64,72815,777,256 AMM$7,168.23-1.23%
15183472 JSECOIN (JSE)$0.000145$64,250443,479,880 JSE$86.23-9.34%
15192236 MyWish (WISH)$0.010524$63,7536,057,664 WISH$209.45-10.7%
1520625 bitBTC (BITBTC)$1,848.41$63,53434 BITBTC21.8%
1521815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15223377 GenesisX (XGS)$0.006911$62,5399,049,413 XGS$1,114.89-29.85%
1523990 Bitzeny (ZNY)$0.000827$62,53175,614,500 ZNY$4.34-42.72%
15243093 BBSCoin (BBS)$6.69e-7$62,51793,492,378,479 BBS$8.620.21%
15254168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15262414 RealChain (RCT)$0.000135$61,974459,969,606 RCT$2,232.612.01%
15272504 Iungo (ING)$0.001528$61,10640,000,000 ING$0.856280-8.4%
15282968 Bridge Protocol (BRDG)$0.000272$60,876224,088,259 BRDG$29.640.02%
15293006 Niobio Cash (NBR)$0.000432$60,749140,466,700 NBR$1,486.36-4.13%
15301799 Rupee (RUP)$0.001636$60,49436,972,200 RUP$192.81-15.55%
15314076 ETHplode (ETHPLO)$0.001394$60,45243,375,301 ETHPLO$13,269,676-0.28%
15323943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15332646 AdHive (ADH)$0.000449$59,003131,376,614 ADH$91.44-0.6%
153437 Megacoin (MEC)$0.001528$58,57438,342,456 MEC$0.86304410.88%
15352774 Invacio (INV)$0.001989$58,40829,365,866 INV$2,945.083.21%
15361485 Dollar International (DOLLAR)$1.68$58,15034,538 DOLLAR$233.662.74%
15372452 Tokenbox (TBX)$0.005086$58,12711,429,882 TBX$5,294.37-6.91%
15383387 BLAST (BLAST)$0.001045$57,77555,306,673 BLAST$33.1420.78%
15393668 ProxyNode (PRX)$0.000399$57,710144,675,443 PRX$44.319.22%
15402939 Data Transaction Token (XD)$0.000291$57,607197,973,985 XD$51.54-42.67%
15413027 Webcoin (WEB)$0.001296$57,49844,349,663 WEB$10,124.981.17%
15422773 GINcoin (GIN)$0.007402$57,4977,767,786 GIN$1,558.7221.17%
15431085 Swing (SWING)$0.013021$57,1094,385,765 SWING$48.27-7.23%
15441249 Elcoin (EL)$0.005092$57,07811,208,967 EL$172.853.34%
15452656 Daneel (DAN)$0.002751$55,68720,242,358 DAN$10.3714.9%
15462198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15473207 Social Activity Token (SAT)$0.000435$55,169126,967,463 SAT-0.01%
15483438 Oxycoin (OXY)$0.000059$55,050931,894,857 OXY$5.50-0.19%
15493048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15501297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15512984 Newton Coin Project (NCP)$3.01e-7$54,455181,169,635,346 NCP-15.32%
15523018 Kalkulus (KLKS)$0.003201$54,44217,008,903 KLKS$40,746.992.79%
15533621 BitNautic Token (BTNT)$0.002983$54,37418,230,647 BTNT$18,564.11-12.48%
15543479 MODEL-X-coin (MODX)$0.004506$54,29712,050,832 MODX0.22%
15553112 Bitnation (XPAT)$0.000002$54,19127,108,352,598 XPAT$139.349.89%
15561673 Minereum (MNE)$0.006984$53,2847,630,012 MNE$227.030.11%
15572611 Spectiv (SIG)$0.000178$53,250298,779,044 SIG$0.017823-2.92%
15581216 EDRCoin (EDRC)$0.017823$52,2422,931,224 EDRC$8.77-3.76%
15593247 Fire Lotto (FLOT)$0.001891$51,97827,481,717 FLOT$0.98463914.81%
15603484 Waletoken (WTN)$0.000003$51,94319,918,713,667 WTN$17,268.65-1.65%
15612270 SportyCo (SPF)$0.000949$51,80554,587,326 SPF$172.43-4.95%
15622404 TOKYO (TOKC)$0.000189$51,540272,697,251 TOKC$0.15498015.03%
15633615 HyperQuant (HQT)$0.000547$51,46294,094,250 HQT$238,381-0.73%
1564501 Cryptonite (XCN)$0.000073$51,405708,506,520 XCN0.05%
15653262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15663741 EurocoinToken (ECTE)$0.030478$50,8801,669,442 ECTE$73.050.99%
15671136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15682327 Olympus Labs (MOT)$0.001302$50,11638,500,000 MOT$501.13-6.04%
1569911 Advanced Internet Blocks (AIB)$0.001509$49,58732,852,523 AIB-12.75%
15702926 PRASM (PSM)$0.000022$49,0852,249,193,827 PSM$0.9236290.32%
15711165 Evil Coin (EVIL)$0.002328$48,93221,020,383 EVIL$2.732.5%
15722160 Innova (INN)$0.009530$48,1225,049,718 INN$92.7120.35%
15734298 Rapidz (RPZX)$0.000436$48,079110,154,384 RPZX$1,986.840.32%
15741465 Veros (VRS)$0.001165$47,96141,160,275 VRS$3,490.66-5.77%
15753223 DOWCOIN (DOW)$0.004059$47,94611,810,983 DOW$1,031.27-1.02%
15762890 KanadeCoin (KNDC)$0.000009$47,5585,471,056,500 KNDC$17.9946.05%
15773369 Kuende (KUE)$0.000057$46,996831,566,742 KUE$116.581.39%
15781120 DraftCoin (DFT)$0.005383$46,9208,715,912 DFT$99.66-10.74%
15793919 Doge Token (DOGET)$0.000005$46,6408,900,000,000 DOGET7.7%
15801434 Advanced Technology Coin (ARC)$0.001650$46,42428,141,535 ARC$195.752.75%
15812419 Profile Utility Token (PUT)$0.001021$46,23245,289,804 PUT$6,019.843.3%
15821731 GlobalToken (GLT)$0.000509$45,93790,212,200 GLT$13.03-18.98%
15833730 The Currency Analytics (TCAT)$0.000382$45,747119,862,734 TCAT$41,216.120.34%
15842825 Naviaddress (NAVI)$0.000188$45,697242,550,845 NAVI$100.267.15%
15853619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15861970 ATBCoin (ATB)$0.001068$44,91542,038,227 ATB$50,562.444.14%
15873128 SiaCashCoin (SCC)$0.000003$44,80415,085,542,638 SCC$1.9311.71%
15883885 WPP TOKEN (WPP)$0.000178$44,750251,072,249 WPP$10,802.85-36.76%
1589295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15902752 Datarius Credit (DTRC)$0.000347$44,308127,756,071 DTRC$103.03-2.52%
15912848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT0%
15923597 InterValue (INVE)$0.000342$43,765127,892,710 INVE$30,879.961.05%
15931787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15943311 Castle (CSTL)$0.002764$43,33715,677,210 CSTL$35.523.03%
1595703 Rimbit (RBT)$0.000218$43,119197,581,050 RBT$1.70-44.04%
15964137 Magic Cube Coin (MCC)$0.000362$42,927118,694,616 MCC$15,351.52-5.53%
15973810 Ethereum Gold Project (ETGP)$0.000007$42,6635,874,571,479 ETGP$125.7025.19%
15983329 Fantasy Sports (DFS)$0.009384$42,5294,532,031 DFS$15.951.1%
15993363 WXCOINS (WXC)$0.007346$42,2435,750,843 WXC$274.370.18%
16003800 FidexToken (FEX)$0.000001$42,20029,128,335,553 FEX$0.000543162.42%
16012954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
16023302 UChain (UCN)$0.000138$42,028305,346,957 UCN$15,188.66-0.25%
16033383 Knekted (KNT)$0.000042$41,9441,000,000,000 KNT$82.1454.02%
16042715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16052012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16063477 Asura Coin (ASA)$0.000188$41,610220,932,400 ASA$9.55-0.28%
16071888 InvestFeed (IFT)$0.000217$41,498191,381,257 IFT0%
16082910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16094238 EveriToken (EVT)$0.005640$40,9007,252,111 EVT$94,045.06-0.6%
16102557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16113390 Quantis Network (QUAN)$0.000291$40,675139,786,824 QUAN$13.800.32%
16123751 Stakinglab (LABX)$0.100243$40,614405,158 LABX$2,046.98-9.57%
16131252 2GIVE (2GIVE)$0.000078$40,550522,630,215 2GIVE0%
16141678 InsaneCoin (INSN)$0.001673$40,23224,045,824 INSN$155.75-3.53%
16152977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16161032 TransferCoin (TX)$0.004874$39,8798,182,213 TX$98.60-1.08%
16172635 TokenDesk (TDS)$0.002715$39,86314,683,321 TDS$9.96-6.21%
16182932 No BS Crypto (NOBS)$0.000032$39,8151,248,464,200 NOBS$234,9633.03%
1619331 Litecoin Plus (LCP)$0.015131$39,6482,620,304 LCP$19.130.53%
16203933 SwiftCash (SWIFT)$0.000364$39,498108,594,035 SWIFT$54.91-16.4%
16212288 Worldcore (WRC)$0.000221$39,313178,103,291 WRC$237.180.75%
16224163 Hype Token (HYPE)$0.000806$39,11648,507,804 HYPE$27,874.28-64%
162372 Deutsche eMark (DEM)$0.000727$39,03053,653,541 DEM$25.8411.47%
16243497 Bitcoin Zero (BZX)$0.001648$38,72923,496,806 BZX$1,878.84-1.97%
16251306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16261850 Cream (CRM)$0.000839$37,84145,108,749 CRM$6.32-13.7%
16274014 Mobile Crypto Pay Coin (MCPC)$0.006115$37,5886,146,854 MCPC$1,712.31-19.84%
16281830 SkinCoin (SKIN)$0.000425$37,52188,183,483 SKIN$1,931.1412.2%
16291511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16303931 Elementeum (ELET)$0.007360$37,1175,043,129 ELET$156.783.67%
16312733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16321922 Monoeci (XMCC)$0.004510$36,9588,194,328 XMCC$0.0045066.65%
16333760 Scanetchain (SWC)$0.000044$36,642839,506,297 SWC$503.050.32%
16342334 BitClave (CAT)$0.000072$36,059501,394,406 CAT0%
16353013 PRiVCY (PRIV)$0.002182$36,01616,508,939 PRIV$6.68-16.65%
1636978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16372048 Ethereum Cash (ECASH)$0.002546$35,90014,100,000 ECASH$15.351.76%
16383011 BitScreener Token (BITX)$0.000225$35,777159,323,740 BITX$2,024.00-0.3%
16393045 OPCoinX (OPCX)$0.000218$35,509162,906,886 OPCX0.2%
16402931 Engagement Token (ENGT)$0.000084$35,073415,256,071 ENGT$76.07-17.79%
16412612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16421033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC0%
16433588 Absolute (ABS)$0.002706$34,96712,921,832 ABS$2,889.48-0.25%
16443133 Arepacoin (AREPA)$0.002087$34,93316,741,138 AREPA$10.21-8.63%
16453446 Zenswap Network Token (ZNT)$0.000003$34,77412,001,366,640 ZNT$17.9617.68%
16462475 Garlicoin (GRLC)$0.000655$34,51852,722,788 GRLC$12.100.33%
16472007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16484940 Kuverit (KUV)$0.000024$34,2781,426,356,640 KUV$5,128.76-11.48%
1649778 bitGold (BITGOLD)$178.03$33,733189 BITGOLD-0.13%
16503324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA0%
16513088 BitCoin One (BTCONE)$0.003189$33,47110,494,861 BTCONE$59.27-5.24%
16522751 FundRequest (FND)$0.000688$32,88247,782,545 FND$0.002064-14.65%
16532367 Aigang (AIX)$0.001121$32,81829,274,567 AIX$64.70-5.32%
16542935 CDMCOIN (CDM)$0.000015$32,6532,244,343,065 CDM$7.620.43%
16552883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16563113 InterCrone (ICR)$0.002195$32,47414,793,793 ICR$0.922930-2.35%
16572122 Ellaism (ELLA)$0.001673$32,39919,364,074 ELLA$105.7553.82%
16582619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN0%
16593708 Exosis (EXO)$0.103517$31,923308,387 EXO$22,458.81-4.47%
16603021 InternationalCryptoX (INCX)$0.000074$31,859428,755,167 INCX$26,440.470.71%
16611836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16623682 Italo (XTA)$0.009093$31,2503,436,655 XTA$5.440.32%
16631468 Kurrent (KURT)$0.000508$31,14761,364,813 KURT-0.02%
16644797 Swapcoinz (SPAZ)$0.005059$31,0576,139,491 SPAZ$791.59-0.11%
16653056 Thore Cash (TCH)$0.000561$30,86855,056,178 TCH$30,709.63-1.71%
16662372 CDX Network (CDX)$0.000946$30,77832,546,000 CDX$181.160.54%
16673503 CommunityGeneration (CGEN)$0.000073$30,523419,588,244 CGEN$0.0001450.32%
16683690 Bulleon (BUL)$0.027425$30,0671,096,353 BUL$2,058.29150.48%
16691285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16703068 BitcoiNote (BTCN)$0.002720$30,00211,028,608 BTCN$709.03-15.5%
16713078 Kind Ads Token (KIND)$0.000709$29,95542,223,693 KIND$50.85-32.93%
16721763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$0.0117090%
16733421 PrimeStone (PSC)$0.001491$29,60319,850,906 PSC$7.161.94%
16744070 Gexan (GEX)$0.012726$29,5872,324,915 GEX$10,589.47-4.83%
16753501 CryptoSoul (SOUL)$0.000157$29,519187,633,629 SOUL$39.77-1.56%
16762721 APR Coin (APR)$0.002837$29,41010,366,459 APR$90.102.97%
1677764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16783159 Apollon (XAP)$0.000196$29,184148,585,276 XAP$49.6642.56%
16791483 vSlice (VSL)$0.000873$29,14833,390,496 VSL$0.365746-24.77%
16803953 Evedo (EVED)$0.003655$29,1467,974,771 EVED$27,899.0220.89%
16814213 Uptrennd (1UP)$0.001164$29,11625,016,518 1UP$9,557.56-0.13%
16823489 Escroco Emerald (ESCE)$0.000046$28,953624,525,771 ESCE$18.27689.96%
16834154 Asian Dragon (AD)$0.000717$28,91140,315,064 AD$6.97-27.3%
16842518 LOCIcoin (LOCI)$0.000697$28,84841,387,232 LOCI$79.56-1.46%
16853359 WITChain (WIT)$0.000014$28,6861,980,000,000 WIT$198.221.85%
16863457 Iridium (IRD)$0.001448$28,57219,730,929 IRD$65.473.09%
16871504 InflationCoin (IFLT)$6.36e-7$28,47144,790,092,020 IFLT$4.263.45%
16883131 Thingschain (TIC)$0.000002$28,44811,445,000,000 TIC0.05%
16891250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
1690367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1691837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16923764 Save Environment Token (SET)$0.028754$27,644961,395 SET$0.352804-1.81%
16934231 Helpico (HELP)$1.16$27,42423,628 HELP$22,270.27-11.28%
16943685 BTC Lite (BTCL)$0.001455$27,20718,700,000 BTCL$20.7318.03%
16953426 Incodium (INCO)$0.000003$27,1819,374,114,356 INCO99.58%
16963792 ARAW (ARAW)$0.000008$26,8853,368,426,360 ARAW$35.40-3.05%
16972103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16981276 ICO OpenLedger (ICOO)$0.056923$26,523465,952 ICOO0%
16993121 IGToken (IG)$0.000009$26,4553,067,046,088 IG$2,448.742.27%
17002985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
17014084 Thar Token (THAR)$0.037592$26,314700,000 THAR$569.22-17.81%
1702113 SmartCoin (SMC)$0.001011$25,98125,699,244 SMC0%
17033181 ShowHand (HAND)$4.19e-7$25,94961,912,434,418 HAND$136.4131.04%
17043149 NetKoin (NTK)$0.000006$25,8114,453,537,916 NTK-0.27%
17053833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
17061141 Moin (MOIN)$0.002910$25,6678,820,716 MOIN$169.362.67%
17071381 Bitcloud (BTDX)$0.000800$25,43331,783,683 BTDX$11.90-8.05%
17083463 RPICoin (RPI)$0.000029$25,220866,725,555 RPI$0.94325033.76%
17092942 Aegeus (AEG)$0.000654$24,90038,087,306 AEG$2,204.151.47%
17101671 iTicoin (ITI)$0.776336$24,84332,000 ITI$232.43-0.89%
17113517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17123645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17133599 EtherInc (ETI)$0.000076$24,136315,993,688 ETI$16,651.850.4%
1714813 bitSilver (BITSILVER)$1.53$24,08415,701 BITSILVER-4.85%
17152768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17163476 Italian Lira (ITL)$0.000001$23,90923,658,665,388 ITL$27.1236.26%
17173165 Arion (ARION)$0.002037$23,64011,605,954 ARION$557.60-17.38%
17183271 Ether Kingdoms Token (IMP)$0.003496$23,5236,728,173 IMP$17,188.47-0.2%
17193798 Xuez (XUEZ)$0.006984$23,4363,355,917 XUEZ$21,625.67-8.18%
17203031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0%
17211687 Digital Money Bits (DMB)$0.000218$23,171106,173,958 DMB$0.06540550.47%
17223331 CrowdWiz (WIZ)$0.006658$22,9423,445,851 WIZ$3.0711.96%
17231241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17242415 ArbitrageCT (ARCT)$0.000218$22,840104,655,777 ARCT$1.180.33%
17253777 Spectrum (SPT)$0.000019$22,7571,199,987,500 SPT$15,338.63-0.16%
17261035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17274109 xEURO (xEUR)$1.10$22,54420,419 xEUR$26,607.281.32%
1728341 SuperCoin (SUPER)$0.000441$22,53251,075,626 SUPER0%
17292589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0%
17301175 Rubies (RBIES)$0.002110$21,97210,415,252 RBIES$199.297.09%
17312420 Nitro (NOX)$0.000229$21,73595,077,153 NOX$228.75-4.57%
17321223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17333468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
1734916 MedicCoin (MEDIC)$0.000072$21,391298,349,398 MEDIC$293.67-2.73%
17353464 Cheesecoin (CHEESE)$0.000058$21,146363,356,566 CHEESE$2.400.33%
17363882 Arqma (ARQ)$0.007783$21,0952,710,342 ARQ$304.655.13%
17373008 Vivid Coin (VIVID)$0.003237$21,0386,499,065 VIVID$18.52-8.52%
17383881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17392005 Obsidian (ODN)$0.000290$20,68471,311,158 ODN0%
17403266 Carebit (CARE)$0.000145$20,667142,051,708 CARE$0.041836187.3%
17413350 Dach Coin (DACHX)$0.000946$20,65521,841,149 DACHX$87.508.68%
17423521 PAWS Fund (PAWS)$0.010766$20,5841,911,884 PAWS$17.060.78%
17432368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17443172 LogisCoin (LGS)$0.008698$20,4522,351,213 LGS$2.993.79%
17453481 Peony (PNY)$0.013588$20,4471,504,768 PNY$566.140.5%
17462142 FORCE (FOR)$0.000145$20,444140,516,265 FOR$0.000291-49.84%
17472386 KZ Cash (KZC)$0.012949$20,2521,563,996 KZC$58.57-11.84%
17483189 Mainstream For The Underground (MFTU)$0.000019$20,2491,075,139,615 MFTU$19.70-8.09%
17492489 BitWhite (BTW)$0.000549$19,95836,325,371 BTW$18,088.32-32.44%
17504792 Agora (VOTE)$0.001025$19,95419,471,849 VOTE$38.78-29.97%
17512290 YENTEN (YTN)$0.000814$19,81224,350,077 YTN$6.2011.2%
17523889 Natmin Pure Escrow (NAT)$0.000191$19,769103,296,984 NAT$54.890.63%
1753513 Titcoin (TIT)$0.000301$19,71965,563,544 TIT0%
17541218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17554116 TOKPIE (TKP)$0.003818$19,4655,097,774 TKP$101.44-2.05%
17563459 GoHelpFund (HELP)$0.001600$19,44012,147,167 HELP$21,805.35-12.97%
17573146 CyberFM (CYFM)$3.76e-7$19,27151,200,000,000 CYFM$272.8826.32%
17583684 Bitcoiin (B2G)$0.000364$19,19152,761,896 B2G$0.10958025.4%
17593862 Scopuly (SKY)$0.000009$19,0852,191,753,462 SKY0.72%
17603659 QUINADS (QUIN)$0.000001$19,07913,194,987,677 QUIN-0.48%
17612411 Galactrum (ORE)$0.003855$18,9954,926,627 ORE$6.07-30.95%
1762898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17632745 Joint Ventures (JOINT)$0.000811$18,05022,248,085 JOINT$376.37-28.63%
17643491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17652033 BridgeCoin (BCO)$0.000655$17,67327,000,000 BCO$19.11-70.17%
17662679 Decentralized Machine Learning (DML)$0.000278$17,52563,030,141 DML$6,561.38-0.8%
176769 Datacoin (DTC)$0.000436$17,33339,712,849 DTC$6.540.32%
17683332 Gossipcoin (GOSS)$0.000552$17,29531,312,331 GOSS$95.66-15.47%
17691200 NevaCoin (NEVA)$0.003995$17,2004,305,870 NEVA0%
1770934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17712978 AceD (ACED)$0.001739$16,8469,689,099 ACED$123.47-23.43%
17722065 XGOX (XGOX)$0.000007$16,8102,379,530,425 XGOX$36.193.13%
17734252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1774601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17753940 P2P Global Network (P2PX)$0.000436$16,78038,524,609 P2PX$230.73-1.21%
17763971 Gratz (GRAT)$0.000533$16,52331,000,000 GRAT-27.08%
17773333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17783248 AiLink Token (ALI)$0.000003$16,2995,113,904,986 ALI$1,043.61-8.62%
17792849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17802615 Blocklancer (LNC)$0.000135$16,179120,140,384 LNC$221.09-0.28%
17813665 Impleum (IMPL)$0.002619$16,0706,136,216 IMPL$204.08-5.85%
17822180 bitJob (STU)$0.000181$15,86887,816,093 STU$5.14-5.54%
1783316 Dreamcoin (DRM)$0.006136$15,7252,562,658 DRM$10.57-0.46%
17842701 TrustNote (TTT)$0.000051$15,719309,999,945 TTT$44.942.65%
17853001 KWHCoin (KWH)$0.000009$15,7111,807,438,681 KWH-0.28%
17861747 Onix (ONX)$0.000145$15,578107,072,781 ONX$4.22-3.7%
17871334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
1788350 BoostCoin (BOST)$0.001306$15,47911,855,487 BOST0.02%
17892332 STRAKS (STAK)$0.000645$15,39823,858,907 STAK$146.4836.98%
17902966 Fox Trading (FOXT)$0.001688$15,3659,105,355 FOXT$63,241.782.09%
17913184 Gold Poker (GPKR)$0.003055$15,2845,002,350 GPKR$2.25-15.73%
17922069 Open Trading Network (OTN)$0.007493$15,1692,024,530 OTN$271.02-37.01%
17931066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17941693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17952093 Bitcoin Red (BTCRED)$0.000717$15,05121,000,000 BTCRED-5.08%
17963646 Herbalist Token (HERB)$0.000002$14,9999,499,999,999 HERB$3,874.72-2.06%
17973086 Kora Network Token (KNT)$0.000043$14,587335,625,000 KNT$2.10-0.28%
17981113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
17992983 AdultChain (XXX)$0.000291$14,52549,917,231 XXX$3.48100.65%
18004845 ESCX Token (ESCX)$0.000120$14,448119,932,375 ESCX$15,744.25-7.34%
18012695 VeriME (VME)$0.000081$14,447178,048,389 VME$1,742.50-27.68%
18021248 Bitcoin 21 (XBTC21)$0.017750$14,078793,108 XBTC21$5.34-9.51%
18033624 Zealium (NZL)$0.001237$14,07411,380,549 NZL$157.89-10.24%
1804125 Blakecoin (BLC)$0.000582$14,05724,155,191 BLC$0.3160550.32%
1805702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18061038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18072565 StarterCoin (STAC)$0.000041$13,874342,007,189 STAC$0.4112021.56%
18083633 BitGuild PLAT (PLAT)$0.000232$13,84559,566,902 PLAT$144,1750.43%
18093416 Digiwage (WAGE)$0.000291$13,69447,062,308 WAGE$39.200.32%
1810945 Bata (BTA)$0.002691$13,5965,052,601 BTA$172.82-3.62%
18112648 Bitsum (BSM)$0.000008$13,5931,608,466,297 BSM$30.40-84.76%
18121212 MojoCoin (MOJO)$0.001091$13,39612,276,850 MOJO$228.17-3.95%
18133422 SHPING (SHPING)$0.000016$13,375839,289,599 SHPING$58.46-0.28%
18141266 MarteXcoin (MXT)$0.003492$13,3603,826,039 MXT$310.20-23.57%
18151155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18163395 SteepCoin (STEEP)$0.000073$13,204181,505,253 STEEP$1.10-0.5%
18173427 Agrolot (AGLT)$0.000200$13,05065,251,539 AGLT$31.00-33.33%
18182923 XMCT (XMCT)$0.000121$12,788105,319,790 XMCT0%
18193677 ROIyal Coin (ROCO)$0.012221$12,6361,033,961 ROCO$13.842.51%
18203047 UltraNote Coin (XUN)$0.000053$12,379231,928,261 XUN$54.35-13.59%
18213771 EthereumX (ETX)$0.000141$12,29187,225,579 ETX5.47%
18222445 Block Array (ARY)$0.000175$11,94868,430,738 ARY$767.690.15%
18234783 Dragon Option (DRAGON)$0.000150$11,92379,257,294 DRAGON$13,325.273.54%
18243433 EUNOMIA (ENTS)$7.24e-7$11,89516,420,688,682 ENTS$144.88-76.46%
18252974 Lightpaycoin (LPC)$0.002037$11,8015,793,754 LPC$25.6033.77%
18261254 PlatinumBAR (XPTX)$0.005456$11,7852,160,126 XPTX$0.0047927.47%
18272168 Grimcoin (GRIM)$0.000111$11,751106,270,844 GRIM0%
1828159 Cashcoin (CASH)$0.000218$11,66653,458,111 CASH$177.86-25.41%
18293265 Havy (HAVY)$0.000001$11,5827,823,731,687 HAVY-0.1%
18302514 Shekel (JEW)$0.000087$11,537133,109,990 JEW$2.815.27%
18312241 Ccore (CCO)$0.006763$11,4971,699,999 CCO$5.0313.04%
18322355 OP Coin (OPC)$0.000006$11,4221,858,984,784 OPC$0.1141525.99%
18331546 Centurion (CNT)$0.000144$11,20077,663,826 CNT0%
18344027 DeVault (DVT)$0.000145$10,93375,142,705 DVT$121.230.32%
18354178 CPUchain (CPU)$0.000949$10,90111,482,301 CPU$23.560.64%
18364124 EOS TRUST (EOST)$0.000001$10,8937,518,810,122 EOST$10.50-0.28%
18371846 GeyserCoin (GSR)$0.009239$10,6661,154,479 GSR$0.344524-2.67%
18381396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18391395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18401259 PonziCoin (PONZI)$0.012148$10,461861,099 PONZI$155.28-18.34%
18412147 ELTCOIN (ELTCOIN)$0.000116$10,43190,000,000 ELTCOIN$1,333.773.05%
18421474 Eternity (ENT)$0.001455$10,3207,093,422 ENT$231.05-8%
18433385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18443447 Atheios (ATH)$0.000582$10,20917,543,150 ATH$11.8414.66%
18453414 ZeusNetwork (ZEUS)$1.45e-7$10,18470,000,000,000 ZEUS$1.09-33.12%
18464598 Acash Coin (ACA)$0.000001$10,1557,003,331,814 ACA$675.21-0.76%
18471877 Rupaya (RUPX)$0.000167$10,15460,791,594 RUPX$0.823788-39.06%
18481353 TajCoin (TAJ)$0.000757$10,07613,302,850 TAJ0%
18491389 Zayedcoin (ZYD)$0.001598$9,9786,243,840 ZYD0.16%
18503876 EnterCoin (ENTRC)$0.003274$9,9443,037,582 ENTRC$7.86-15.92%
18513273 IQ.cash (IQ)$0.002546$9,9203,896,163 IQ$7.080.32%
18523348 MNPCoin (MNP)$0.004510$9,8862,191,996 MNP$3.9326.94%
18533604 SkyHub Coin (SHB)$0.017750$9,845554,660 SHB$137.425.97%
18541282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18554158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18562461 Peerguess (GUESS)$0.000159$9,65260,537,668 GUESS4.89%
18571194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18583512 Alpha Coin (APC)$0.000281$9,41133,511,882 APC$17,651.4314.56%
18593341 Phonecoin (PHON)$0.000073$9,402129,177,859 PHON0%
18603678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18613209 4NEW (KWATT)$0.000152$9,30361,152,763 KWATT$1,736.10-3.47%
18623580 Crystal Token (CYL)$0.016281$9,189564,377 CYL$24,615.77-1.72%
18634563 UOS Network (UOS)$0.001070$9,1468,549,496 UOS$8,176.28-3.92%
18641683 RouletteToken (RLT)$0.000800$8,96511,203,936 RLT$241.0810.96%
18651514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18662858 Couchain (COU)$8.98e-7$8,7139,700,000,000 COU$6,519.68-8.33%
18673508 BZLCOIN (BZL)$0.003928$8,7052,216,127 BZL$11.61-3.1%
18683429 Cyber Movie Chain (CMCT)$4.35e-7$8,69320,000,000,000 CMCT$0.086926-0.28%
1869536 Joincoin (J)$0.002580$8,6623,357,974 J$6.58-11.07%
18703413 nDEX (NDX)$5.80e-7$8,65714,938,687,251 NDX$48.98-0.28%
18711153 Creditbit (CRB)$0.000509$8,60616,901,017 CRB$201.120.31%
18723174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18733454 Decentralized Asset Trading Platform (DATP)$7.21e-7$8,52811,820,620,222 DATP$0.20279823.25%
18742690 Biotron (BTRN)$0.000129$8,50665,965,771 BTRN$66.99-0.28%
1875993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC0%
18763162 YoloCash (YLC)$0.000282$8,30629,499,388 YLC$3,084.22-3.07%
18773778 EVOS (EVOS)$0.000780$8,26910,606,778 EVOS$318.55-10.41%
18782032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT0%
1879278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18801576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18812244 Payfair (PFR)$0.000206$8,08639,305,412 PFR$430.19-22.62%
18823746 electrumdark (ELD)$0.002057$8,0193,899,312 ELD$322.7621.84%
18832581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18843222 Bionic (BNC)$0.000015$7,847536,244,233 BNC$7,665.540.06%
18853444 KUN (KUN)$3.86$7,7142,000 KUN0%
18863613 Dash Green (DASHG)$0.003274$7,5312,300,683 DASHG$22.58150.81%
18872148 Desire (DSR)$0.000727$7,47110,269,488 DSR$4,597.490.32%
18883952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18893321 BunnyToken (BUNNY)$0.000029$7,374254,486,021 BUNNY$308.43-2.98%
18903403 EagleX (EGX)$0.000218$7,32933,583,500 EGX$465.470.32%
18913770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18923398 SCRIV NETWORK (SCRIV)$0.000291$7,20024,744,362 SCRIV$7.820.32%
18933412 Simmitri (SIM)$0.000102$7,17770,468,612 SIM$15.62-29.54%
18942051 Authorship (ATS)$0.000071$7,09099,971,428 ATS0.03%
18951651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18962176 Decision Token (HST)$0.000218$6,98932,025,998 HST$1.5244.45%
18973151 Akroma (AKA)$0.000364$6,97519,177,485 AKA$7.572.67%
18983442 INDINODE (XIND)$0.000007$6,917950,901,142 XIND$0.3225520.32%
18993294 Bitcoin Adult (BTAD)$0.000183$6,72636,746,510 BTAD$0.10651226.21%
19002063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19013192 CatoCoin (CATO)$0.000364$6,68618,381,810 CATO$2.27-83.82%
19023313 CryptoFlow (CFL)$0.000072$6,63892,026,159 CFL0%
19033317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19043050 Dystem (DTEM)$0.001091$6,5646,015,174 DTEM$10.910.63%
19052956 Narrative (NRVE)$0.000145$6,53845,234,634 NRVE4.18%
19061273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
19073338 PAXEX (PAXEX)$0.000362$6,36217,571,745 PAXEX$558.8366.32%
1908938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19094826 ZUM TOKEN (ZUM)$0.000006$6,3551,017,456,348 ZUM$311.11-12.99%
19104255 CryptoAds Marketplace (CRAD)$0.000435$6,20014,265,943 CRAD$768.21-0.28%
19111912 Dalecoin (DALC)$0.007202$5,996832,508 DALC$68.340.03%
19121368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19132965 VikkyToken (VIKKY)$0.000002$5,8863,727,082,538 VIKKY$14,548.07-0.73%
19141496 Luna Coin (LUNA)$0.003419$5,8341,706,429 LUNA$199.9714.52%
19152875 ALAX (ALX)$0.000276$5,73420,757,685 ALX-0.45%
19163250 Zoomba (ZBA)$0.000221$5,44724,697,826 ZBA$13.622.86%
19173312 Evimeria (EVI)$0.000001$5,3893,637,707,554 EVI0%
19182960 Tourist Token (TOTO)$0.000001$5,3174,033,323,630 TOTO$8,974.67-1.6%
19193358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
19202100 JavaScript Token (JS)$0.000655$5,2327,991,996 JS$0.893033-21.27%
1921263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19224205 Xenoverse (XENO)$0.000973$5,1915,332,325 XENO$16,167.50-0.26%
19231935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU0%
19243688 MoX (MOX)$0.001018$5,1205,027,488 MOX$1.357.04%
19252131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19263644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19271209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19281210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19291052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19304018 Klimatas (KTS)$0.006400$4,627722,904 KTS$735.47-3.49%
19311528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19323410 Bitspace (BSX)$0.000317$4,42913,972,831 BSX0%
19333374 Ragnarok (RAGNA)$0.000291$4,41815,183,848 RAGNA$0.01024916.51%
19341650 ProCurrency (PROC)$0.000042$4,390104,226,326 PROC$220.55-2.26%
19352257 Nekonium (NUKO)$0.000364$4,36512,000,829 NUKO$0.643598-28.34%
19361291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19371825 LiteBitcoin (LBTC)$0.000144$4,17128,940,333 LBTC0%
19383267 Project Coin (PRJ)$0.000073$4,09255,952,097 PRJ0%
19393393 MASTERNET (MASH)$0.000129$4,08631,686,740 MASH$147.87-14.62%
19403270 e-Chat (ECHT)$0.000212$4,05719,161,060 ECHT$6,232.450%
19412448 SparksPay (SPK)$0.000727$3,9895,483,098 SPK$4.650.33%
19422356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19432583 Octoin Coin (OCC)$0.006750$3,747555,137 OCC$16,764.69-3.09%
19441915 AdCoin (ACC)$0.000218$3,67216,824,407 ACC$41.450.32%
19453293 Olympic (OLMP)$0.000029$3,650125,212,170 OLMP0.5%
19463478 BitMoney (BIT)$0.000044$3,60182,497,698 BIT$10.3450.51%
19474080 HireGo (HGO)$0.000579$3,5966,206,464 HGO$49.8530.98%
19481515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19491206 BumbaCoin (BUMBA)$0.000142$3,31323,335,668 BUMBA$0.322665-22%
19503382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19511674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19523097 XOVBank (XOV)$0.000025$3,231131,202,358 XOV$1,172.7041.27%
1953656 Prime-XI (PXI)$0.000145$3,19121,931,815 PXI$1.750.31%
19543487 Pedity (PEDI)$0.000002$3,0491,368,610,817 PEDI0.49%
1955831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19561509 BenjiRolls (BENJI)$0.000145$2,95020,276,099 BENJI$74.3291.93%
19573216 DeltaChain (DELTA)$3.91e-7$2,9347,500,000,000 DELTA$1.11-3.84%
19583523 SnodeCoin (SND)$0.000073$2,89339,767,981 SND$0.359215-49.12%
19593967 Eva Cash (EVC)$0.003202$2,882900,000 EVC$28.725.95%
19603787 InnovativeBioresearchClassic (INNBCL)$4.67e-10$2,8786,159,050,564,564 INNBCL$144.91-9.15%
19613738 Decentralized Crypto Token (DCTO)$0.000003$2,877993,067,232 DCTO$4.35-35.39%
1962986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19633886 ICOCalendar.Today (ICT)$0.002305$2,7851,208,500 ICT$41.48-0.29%
19644159 Mero Currency (MRO)$0.000289$2,7029,345,673 MRO0.01%
19653129 Nyerium (NYEX)$0.000102$2,64425,980,982 NYEX$0.525364-29.82%
19661657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19671630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19681774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC0%
19693254 Mirai (MRI)$0.000656$2,2503,432,003 MRI$485.000.56%
19703298 UralsCoin (URALS)$0.000146$2,17214,921,278 URALS$2.48-29.6%
19713219 FUTURAX (FTXT)$5.92e-7$2,0163,406,412,461 FTXT$199.58-37.85%
19722460 Qbic (QBIC)$0.000416$1,9484,684,176 QBIC$76.25-14.41%
19733232 Staker (STR)$0.001300$1,9401,491,908 STR0%
19743290 Elliot Coin (ELLI)$0.000073$1,90426,168,228 ELLI$0.5034690.32%
19753807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK0.05%
19763610 Micromines (MICRO)$9.56e-8$1,72117,999,887,606 MICRO$74.70-79.93%
19772278 HollyWoodCoin (HWC)$0.000073$1,69923,349,055 HWC$0.0034180.32%
19781367 Experience Points (XP)$0.000002$1,632941,846,601 XP0%
19793510 Traid (TRAID)$0.000073$1,60622,082,360 TRAID$8.580.32%
19801956 VIVO (VIVO)$0.000291$1,5285,252,919 VIVO$0.03382633.05%
19813749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19823263 Dinero (DIN)$0.000159$1,4208,947,929 DIN$6.18-25.21%
19832205 Phantomx (PNX)$0.000029$1,41248,495,525 PNX0.35%
19841824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0.4%
1985520 Virtacoin (VTA)$2.41e-7$1,2565,201,310,113 VTA$11.14-72.42%
19861926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19871691 Project-X (NANOX)$13,682.63$1,0710 NANOX$1.370.69%
19882140 SONO (SONO)$0.000509$1,0622,084,823 SONO$0.2669370.32%
19893400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19903999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19911090 Save and Gain (SANDG)$0.000313$9593,064,800 SANDG$0.0438964.06%
19923030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19933909 SPIDER VPS (SPDR)$0.000291$8702,988,850 SPDR$4.401.35%
19943808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19951632 Concoin (CONX)$0.001057$787744,266 CONX0%
19963308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19971959 Oceanlab (OCL)$0.000014$64846,500,000 OCL$0.0376953.8%
19981558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19993424 QYNO (QNO)$0.000436$4691,075,172 QNO$12.5050.48%
20003586 Bitcoin X (BTX)$0.000164$4692,864,374 BTX-21.93%
20013583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20023287 Abulaba (AAA)$0.000029$43715,090,818 AAA$26.77-54.18%
20033355 Azart (AZART)$0.000094$3924,146,379 AZART$0.14814419.48%
20043384 Benz (BENZ)$0.000061$3635,958,969 BENZ$535.86-0.28%
20053629 LRM Coin (LRM)$0.000029$2909,949,308 LRM$1.100.32%
20062253 Jiyo [OLD] (JIYO)$0.000029$1776,100,012 JIYO$2.44-31.32%
20073509 Provoco Token (VOCO)$4.30e-7$161375,710,075 VOCO$5,855.70-5.39%
20081832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
2009857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20103460 Bitcoinus (BITS)$4.61e-7$2759,294,348 BITS$3,407.24-17.17%
20113841 StellarPay (XLB)$0.000005$183,424,785 XLB0.83%
20124779 HUSD (HUSD)$1.00$-- HUSD$87,950,704-0.54%
20134953 FirmaChain (FCT)$0.095699$-- FCT$45,850,9351.73%
20144623 Gomics (GOM)$0.555574$-- GOM$30,835,13110.43%
20154674 Whole Network (NODE)$0.006295$-- NODE$30,231,201-0.67%
20162596 CK USD (CKUSD)$0.098608$-- CKUSD$25,089,775-0.05%
20173283 FOIN (FOIN)$2,881.53$-- FOIN$21,934,7433.4%
20182712 MyToken (MT)$0.001095$-- MT$11,130,427-0.4%
20194899 Yap Stone (YAP)$0.374940$-- YAP$10,587,3266.2%
20204842 Folgory Coin (FLG)$1.12$-- FLG$9,459,154-7.26%
20215034 Kusama (KSM)$1.72$-- KSM$8,099,408-3.43%
20224955 CAPITAL X CELL (CXC)$1.26$-- CXC$6,309,879-2.88%
20233217 Ontology Gas (ONG)$0.106034$-- ONG$6,154,2643.99%
20245009 LuckySevenToken (LST)$0.247695$-- LST$5,866,9751.83%
20252280 Filecoin [Futures] (FIL)$4.57$-- FIL$5,762,4311.73%
20262878 DigiFinexToken (DFT)$0.431772$-- DFT$4,420,919-0.14%
20273252 ShineChain (SHE)$0.000533$-- SHE$3,914,586-0.23%
20284125 NOIZchain (NOIZ)$0.331645$-- NOIZ$3,778,0188.78%
20294078 Super Zero (SERO)$0.046863$-- SERO$3,452,9461.12%
20304280 12Ships (TSHP)$0.012936$-- TSHP$3,408,89719.68%
20312324 BigONE Token (ONE)$0.003028$-- ONE$3,277,9800.07%
20323356 The Midas Touch Gold (TMTG)$0.002774$-- TMTG$3,236,99169.88%
20334948 Nervos Network (CKB)$0.008237$-- CKB$3,094,5965.43%
20343238 ABCC Token (AT)$0.041954$-- AT$2,958,188-0.44%
20353880 OceanEx Token (OCE)$0.002628$-- OCE$2,483,174-4.73%
20364695 Echoin (EC)$0.007262$-- EC$2,456,549-0.53%
20374133 YottaChain (YTA)$0.088394$-- YTA$2,432,374-0.64%
20384129 Polkadot [IOU] (DOT)$88.21$-- DOT$2,340,6771.53%
20395007 TROY (TROY)$0.007351$-- TROY$2,180,7790.43%
20401706 Aidos Kuneen (ADK)$1.12$-- ADK$2,175,4772.9%
20414943 Multi-collateral DAI (DAI)$1.00$-- DAI$2,114,001-0.3%
20422895 Coni (CONI)$0.012056$-- CONI$2,006,545-2%
20432432 StarChain (STC)$0.002857$-- STC$1,573,2224.62%
20444430 VNX Exchange (VNXLU)$0.274186$-- VNXLU$1,512,6400.34%
20454941 Bispex (BPX)$0.007019$-- BPX$1,484,227-7.83%
20464981 TAGZ5 (TAGZ5)$0.351931$-- TAGZ5$1,270,2361.66%
20474946 Vinci (VINCI)$0.962199$-- VINCI$1,267,5370.05%
20484229 Yobit Token (YO)$1,009.18$-- YO$1,134,368-0.14%
20493914 GlitzKoin (GTN)$0.267677$-- GTN$1,099,168-3.5%
20503866 CONUN (CON)$0.002625$-- CON$1,030,097-20.13%
20514197 ShareToken (SHR)$0.002982$-- SHR$1,011,408-3.97%
20523236 WinToken (WIN)$0.000187$-- WIN$1,007,595-4.36%
20534928 Medium (MDM)$0.884910$-- MDM$998,3700%
20544119 VinDax Coin (VD)$0.042267$-- VD$989,3258.16%
20552366 FairGame (FAIR)$0.001506$-- FAIR$984,7414.82%
20563012 VeThor Token (VTHO)$0.000546$-- VTHO$970,866-8.46%
20572091 Exchange Union (XUC)$1.47$-- XUC$929,590-2.25%
20583196 KNOW (KNOW)$0.001601$-- KNOW$854,0456.02%
20594818 Xensor (XSR)$0.038594$-- XSR$791,0412.84%
20604762 ZVCHAIN (ZVC)$0.118501$-- ZVC$737,874-3.74%
20614701 CoinHe Token (CHT)$0.191324$-- CHT$688,7690.21%
20624817 Filenet (FN)$0.502536$-- FN$622,7480.2%
20633924 DREP (DREP)$0.001822$-- DREP$595,3486.59%
20643872 Bilaxy Token (BIA)$0.002564$-- BIA$550,9040.71%
20655002 SafeCapital (SCAP)$4.75$-- SCAP$505,368-1.52%
20664958 Precium (PCM)$0.009814$-- PCM$479,5971.13%
20674841 suterusu (SUTER)$0.012894$-- SUTER$459,068-3.45%
20684212 LinkToken (LTK)$0.042698$-- LTK$438,9431.57%
20694820 ALP Coin (ALP)$0.260245$-- ALP$418,291-0.34%
20704176 Dapp Token (DAPPT)$0.000763$-- DAPPT$405,172-0.85%
20713925 Tratok (TRAT)$0.002291$-- TRAT$379,522-2.31%
20723905 DUO Network Token (DUO)$0.016734$-- DUO$360,7200.23%
20733891 V-Dimension (VOLLAR)$0.638576$-- VOLLAR$317,849-3.13%
20745012 Hashshare (HSS)$0.027498$-- HSS$312,3296.93%
20754847 Blockstack (STX)$0.085506$-- STX$310,501-0.1%
20763670 ROMToken (ROM)$0.000349$-- ROM$266,6712.25%
20772396 WETH (WETH)$144.88$-- WETH$254,154-0.28%
20783904 Electronic Energy Coin (E2C)$0.008295$-- E2C$239,125-12.48%
20794366 MixMarvel (MIX)$0.002663$-- MIX$237,5432.49%
20802376 TopChain (TOPC)$0.005916$-- TOPC$230,7192.64%
20813320 TCOIN (TCN)$0.014113$-- TCN$230,5700.32%
20824844 MeconCash (MCH)$0.191593$-- MCH$228,653-19.6%
20834868 Lukiu (LKU)$0.009535$-- LKU$218,5400.06%
20843849 WHEN Token (WHEN)$0.002351$-- WHEN$210,956-0.25%
20852456 OFCOIN (OF)$0.000050$-- OF$206,032-15.84%
20864122 Counos Coin (CCA)$4.72$-- CCA$192,0990.89%
20874765 Treelion (TRN)$0.460486$-- TRN$181,862-0.92%
20884248 Simone (SON)$986.45$-- SON$177,9807.22%
20894520 Decentralized Vulnerability Platform (DVP)$0.004449$-- DVP$176,8792.55%
20904793 D Community (DILI)$0.000270$-- DILI$176,8308.43%
20914806 Tesra (TSR)$0.042832$-- TSR$176,063-2.55%
20923995 Gosama (GOS)$0.112501$-- GOS$172,668-11.66%
20934441 Vectorspace AI (VXV)$0.114746$-- VXV$164,4762.76%
20942846 FuturoCoin (FTO)$0.174891$-- FTO$161,66648.56%
20953834 Dexter G (DXG)$0.723620$-- DXG$159,706-3.26%
20963231 Blockchain Quotations Index Token (BQT)$0.010853$-- BQT$157,337-0.09%
20973295 BUMO (BU)$0.007507$-- BU$155,667-0.92%
20984862 DAD Chain (DAD)$0.173554$-- DAD$153,6254.01%
20994108 En-Tan-Mo (ETM)$0.016722$-- ETM$151,6992.41%
21003934 CNNS (CNNS)$0.004690$-- CNNS$151,480-0.83%
21014187 Volume Network (VOL)$0.015170$-- VOL$144,838-5.95%
21023060 Yuan Chain Coin (YCC)$0.009367$-- YCC$138,8814.96%
21034677 Tepleton (TEP)$0.401866$-- TEP$133,324-6.43%
21043937 NNB Token (NNB)$0.001595$-- NNB$129,648-2.15%
21054285 Lukki Operating Token (LOT)$0.007209$-- LOT$119,5062.2%
21063844 Xtock (XTX)$0.000477$-- XTX$116,647-2.7%
21072470 CoinMeet (MEET)$0.010012$-- MEET$116,22519.12%
21082713 KEY (KEY)$0.001315$-- KEY$102,407-1.25%
21094907 Fortem Capital (FCQ)$1.13$-- FCQ$101,075-6.47%
21102736 InsurChain (INSUR)$0.000131$-- INSUR$92,189.670.99%
21114466 Ormeus Ecosystem (ECO)$0.001961$-- ECO$88,322.500.01%
21124202 Opennity (OPNN)$0.000249$-- OPNN$87,616.70-34.55%
21134073 SPIN Protocol (SPIN)$0.003805$-- SPIN$87,457.58-1.16%
21143259 YouLive Coin (UC)$0.000131$-- UC$87,050.85-0.79%
21153996 IOU (IOUX)$0.206957$-- IOUX$81,753.80-4.35%
21163127 Themis (GET)$0.003924$-- GET$81,420.704.23%
21174290 EMOGI Network (LOL)$0.000972$-- LOL$81,229.89-3.41%
21182919 DWS (DWS)$0.000307$-- DWS$81,020.04-0.46%
21194774 1irstGold (1GOLD)$47.55$-- 1GOLD$79,058.30-0.43%
21204254 Hintchain (HINT)$0.005661$-- HINT$78,826.703.26%
21214239 Bitcloud Pro (BPRO)$0.001820$-- BPRO$75,465.841.18%
21223061 Promotion Coin (PC)$0.000110$-- PC$73,977.781.03%
21233258 BitUP Token (BUT)$0.001426$-- BUT$73,418.062.4%
21244260 Aitheon (ACU)$0.002805$-- ACU$73,192.92-13.69%
21252999 Hdac (HDAC)$0.024140$-- HDAC$71,188.70-1.8%
21264488 Kahsh (KSH)$0.120375$-- KSH$68,971.47-8.81%
21274835 NOVA (NOVA)$0.000039$-- NOVA$65,037.8013.39%
21283485 Game Stars (GST)$0.000214$-- GST$63,616.02-8.17%
21293004 Volt (ACDC)$0.000066$-- ACDC$61,748.07-7.35%
21302928 PlayCoin [QRC20] (PLY)$0.001908$-- PLY$60,567.78-0.03%
21314586 ProBit Token (PROB)$0.080143$-- PROB$60,372.88-2.76%
21324633 CryptoBossCoin (CBC)$0.068608$-- CBC$59,038.16-9.05%
21334196 Pledge Coin (PLG)$0.001269$-- PLG$58,226.8411.15%
21344484 ChronoCoin (CRN)$0.007820$-- CRN$58,146.942.92%
21354871 Secrets of Zurich (SOZ)$0.000625$-- SOZ$57,663.96-0.99%
21362406 InvestDigital (IDT)$0.004436$-- IDT$54,776.03-3.04%
21373182 HitChain (HIT)$0.000044$-- HIT$53,066.29-1.06%
21384836 Dash Cash (DSC)$0.464166$-- DSC$52,480.27-10.42%
21394881 Guider (GDR)$0.000118$-- GDR$48,673.164.82%
21403747 Aunite (AUNIT)$0.033200$-- AUNIT$48,213.520.69%
21414299 Tokoin (TOKO)$0.080810$-- TOKO$46,109.51-0.38%
21424983 Demeter Chain (DMTC)$0.041621$-- DMTC$46,022.50-2.36%
21432700 Celsius (CEL)$0.066974$-- CEL$44,368.98-1.92%
21443153 Twinkle (TKT)$0.002255$-- TKT$43,710.842.45%
21452871 Ubique Chain Of Things (UCT)$0.005200$-- UCT$43,234.30-17.49%
21464012 InnovaMinex (MINX)$0.031051$-- MINX$42,726.89-3.09%
21472434 Maggie (MAG)$0.000505$-- MAG$42,217.84-3.46%
21484214 Agrocoin (AGRO)$0.089067$-- AGRO$41,502.070.91%
21494872 BenePit Protocol (BNP)$0.001507$-- BNP$40,765.57-7.42%
21503780 Sparkle (SPRKL)$0.016997$-- SPRKL$40,681.381.37%
21515024 ALL BEST ICO (ALLBI)$0.051477$-- ALLBI$39,949.3838.85%
21524289 IOEX (IOEX)$0.025357$-- IOEX$38,929.862.97%
21532282 Super Bitcoin (SBTC)$1.71$-- SBTC$38,280.07-3.77%
21543860 Blockcloud (BLOC)$0.001250$-- BLOC$38,211.423.48%
21554895 HyperExchange (HX)$0.016917$-- HX$38,084.696.24%
21563653 Baer Chain (BRC)$1.10$-- BRC$37,258.44-9.34%
21574495 VENA (VENA)$0.001513$-- VENA$36,871.421.4%
21582719 Cybereits (CRE)$0.001412$-- CRE$36,802.85-6.39%
21594296 Ladder Network Token (LAD)$0.009579$-- LAD$34,900.433.87%
21602435 LightChain (LIGHT)$0.000002$-- LIGHT$34,581.29-18.72%
21612008 MSD (MSD)$0.006111$-- MSD$34,358.24-10.72%
21622962 CHEX (CHEX)$0.004509$-- CHEX$33,959.91-5.13%
21634560 Tchain (TCH)$0.007053$-- TCH$32,629.58-1.3%
21642986 DACC (DACC)$0.000014$-- DACC$32,197.27-7.28%
21652981 Consentium (CSM)$0.051998$-- CSM$31,077.461.61%
21661037 Agoras Tokens (AGRS)$0.187610$-- AGRS$31,066.01-2.52%
21672888 CarBlock (CAR)$0.000613$-- CAR$29,442.42-0.75%
21684000 Coindom (CCC)$0.001534$-- CCC$28,412.86-1.34%
21693286 MEX (MEX)$0.000370$-- MEX$27,963.561.05%
21703681 CENTERCOIN (CENT)$0.001040$-- CENT$26,633.54-2.3%
21712361 Show (SHOW)$0.000570$-- SHOW$26,493.35-1.1%
21722914 BeeKan (BKBT)$0.000398$-- BKBT$26,094.03-2.37%
21734750 Versess Coin (VERS)$27.64$-- VERS$26,083.950.32%
21743595 PalletOne (PTN)$0.003372$-- PTN$26,004.442.66%
21753347 CARAT (CARAT)$0.502837$-- CARAT$24,874.400.53%
21764007 B91 (B91)$0.029503$-- B91$24,872.265.77%
21774003 Zenon (ZNN)$1.34$-- ZNN$24,389.33-6.01%
21784383 PHANTOM (XPH)$0.006681$-- XPH$22,501.52-19.77%
21792903 SEER (SEER)$0.000927$-- SEER$20,098.06-1.67%
21802969 Globalvillage Ecosystem (GVE)$0.000161$-- GVE$19,526.84-4%
21813759 Jinbi Token (JNB)$63.67$-- JNB$19,298.93-0.47%
21823076 Endorsit (EDS)$0.000043$-- EDS$18,481.74-1.1%
21833789 Boltt Coin (BOLTT)$0.010003$-- BOLTT$18,205.27-1.16%
21843923 VENJOCOIN (VJC)$8.82$-- VJC$17,646.220.05%
21852741 Intelligent Investment Chain (IIC)$0.000116$-- IIC$17,204.432.29%
21864291 Krypton Galaxy Coin (KGC)$0.000564$-- KGC$16,395.473.64%
21874102 TranslateMe Network Token (TMN)$0.001320$-- TMN$15,838.7719.19%
21884743 CIChain (CIC)$0.000096$-- CIC$14,863.540.29%
21894974 EXMO Coin (EXM)$0.004874$-- EXM$13,736.77-5.33%
21902734 EduCoin (EDU)$0.000088$-- EDU$13,470.050.99%
21913277 vSportCoin (VSC)$0.000935$-- VSC$13,263.789.62%
21922987 ThingsOperatingSystem (TOS)$0.001199$-- TOS$12,536.643.56%
21934063 7Eleven (7E)$0.000023$-- 7E$12,313.07-5.68%
21942293 United Bitcoin (UBTC)$0.919400$-- UBTC$12,259.28-18.19%
21954496 xCrypt Token (XCT)$0.000759$-- XCT$12,046.35-2.15%
21963073 Esports Token (EST)$0.000291$-- EST$12,006.13-0.77%
21974966 Eureka Coin (ERK)$0.005605$-- ERK$11,851.89-20.44%
21982852 Engine (EGCC)$0.000212$-- EGCC$10,366.622.19%
21995033 Creatanium (CMB)$1.00$-- CMB$10,086.11-0.39%
22003448 Commerce Data Connection (CDC)$0.000089$-- CDC$10,065.83-35.3%
22013582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$10,037.76-1.28%
22024950 LCX (LCX)$0.000507$-- LCX$9,573.91-6.85%
22034494 NSS Coin (NSS)$0.031220$-- NSS$9,521.72-2.75%
22043110 NewsToken (NEWOS)$0.000378$-- NEWOS$8,610.44-3.52%
22054745 Cai Token (CAI)$0.000020$-- CAI$8,602.95-4.02%
22064139 Brazilian Digital Token (BRZ)$0.240132$-- BRZ$8,438.43-0.89%
22074831 Ethlyte Crypto (EtLyteT)$0.058285$-- EtLyteT$7,572.110.47%
22083074 Experience Token (EXT)$0.000050$-- EXT$7,424.59-13.65%
22094276 Defi (DEFI)$0.031769$-- DEFI$7,360.031.07%
22102947 SoPay (SOP)$0.000246$-- SOP$7,306.71-0.56%
22112488 ValueChain (VLC)$0.001304$-- VLC$7,278.91-0.28%
22124251 DeepCloud AI (DEEP)$0.001984$-- DEEP$6,905.03-0.1%
22133123 GSENetwork (GSE)$0.000096$-- GSE$6,273.71-0.67%
22144567 Oath Protocol (OATH)$0.000100$-- OATH$6,148.07-1.43%
22153292 CariNet (CIT)$0.002175$-- CIT$6,132.765.78%
22163328 CMITCOIN (CMIT)$0.000004$-- CMIT$5,645.8755.64%
22174244 CCUniverse (UVU)$0.001393$-- UVU$5,472.95-81.08%
22184225 Crex Token (CREX)$5.02$-- CREX$5,343.24-0.11%
22194970 Ouroboros (OURO)$0.131771$-- OURO$4,446.923.71%
22203888 bitCEO (BCEO)$0.034607$-- BCEO$4,204.81-0.28%
22212408 Qube (QUBE)$0.000142$-- QUBE$4,012.430.28%
22223983 PATHHIVE (PHV)$0.010088$-- PHV$4,007.33-3.08%
22233282 Ti-Value (TV)$0.010844$-- TV$3,882.660.76%
22244009 IZIChain (IZI)$0.000200$-- IZI$3,633.71-0.41%
22253640 Livepeer (LPT)$1.53$-- LPT$3,496.215.85%
22264936 LOLTOKEN (LOL)$0.016878$-- LOL$3,413.95-61.27%
22272670 Pixie Coin (PXC)$0.000724$-- PXC$3,406.184.75%
22283927 Atlas Token (ATLS)$0.005966$-- ATLS$2,904.32-0.05%
22294929 JD Coin (JDC)$0.111401$-- JDC$2,898.41-17.19%
22302894 OTCBTC Token (OTB)$0.008179$-- OTB$2,859.14-23.89%
22314634 AERUM (XRM)$0.002505$-- XRM$2,733.728.12%
22321135 ClubCoin (CLUB)$0.036373$-- CLUB$2,412.691.74%
22332994 Bitcoin File (BIFI)$0.000988$-- BIFI$2,405.72-31.87%
22343820 BuckHathCoin (BHIG)$0.090298$-- BHIG$2,299.385.88%
22353743 QUSD (QUSD)$0.010797$-- QUSD$2,293.95-0.51%
22362013 Infinity Economics (XIN)$0.002260$-- XIN$2,285.14-2.8%
22372950 LemoChain (LEMO)$0.003261$-- LEMO$2,257.425.31%
22382281 BitcoinX (BCX)$0.000565$-- BCX$1,973.03-25.59%
22393938 Muzika (MZK)$0.003570$-- MZK$1,874.11-1.57%
22402329 Hyper Pay (HPY)$0.000759$-- HPY$1,692.330.24%
22413417 Future1coin (F1C)$0.001075$-- F1C$1,557.58-16.7%
22422383 Jingtum Tech (SWTC)$0.000530$-- SWTC$1,551.17-2.02%
22434920 Aerotoken (AET)$0.246002$-- AET$1,422.95-10.62%
22442911 ORS Group (ORS)$0.034234$-- ORS$1,389.70-1.3%
22453926 Stellar Gold (XLMG)$0.000927$-- XLMG$1,379.16-15.89%
22462266 COMSA [XEM] (CMS)$0.064300$-- CMS$1,349.282.03%
22474114 Golden Token (GOLD)$0.007076$-- GOLD$1,331.23-14.92%
22484023 Bitcoin BEP2 (BTCB)$7,313.96$-- BTCB$1,274.290.61%
22493470 Dragon Token (DT)$2.62$-- DT$1,118.330.01%
22503660 USDCoin (USC)$0.272721$-- USC$1,100.03-0.13%
22512247 BlockCDN (BCDN)$0.003512$-- BCDN$1,081.603.84%
22524240 Custody Token (CUST)$0.002966$-- CUST$1,049.71-31.05%
22533249 Usechain Token (USE)$0.000721$-- USE$1,042.84-5.18%
22544830 VERA (VERA)$0.001964$-- VERA$772.001.26%
22554111 IDEALCOIN (IDEAL)$0.006111$-- IDEAL$727.77-0.86%
22564708 Colletrix (CIPX)$0.000049$-- CIPX$701.32-10.34%
22574822 Kappi Network (KAPP)$0.000004$-- KAPP$687.13-29.32%
22582740 Influence Chain (INC)$0.000135$-- INC$669.28-34.38%
22594089 Blockmason Link (BLINK)$0.000398$-- BLINK$657.27-3.44%
22604451 Tixl (MTXLT)$46.57$-- MTXLT$618.115.02%
22612370 Bitcoin God (GOD)$0.159381$-- GOD$517.4753.48%
22623836 HOT Token (HOT)$0.002572$-- HOT$487.700.36%
22633939 Tronipay (TRP)$0.001814$-- TRP$425.84-13.08%
22644048 MGC Token (MGC)$0.001097$-- MGC$399.40-7.79%
22653253 eosBLACK (BLACK)$0.000607$-- BLACK$354.68-1.36%
22663991 Alphacon (ALP)$0.001030$-- ALP$288.06-19.48%
22673745 BiNGO.Fun (777)$0.000162$-- 777$286.50-5.23%
226858 Sexcoin (SXC)$0.000946$-- SXC$275.118.68%
22692997 DIPNET (DPN)$0.000327$-- DPN$212.09-30.54%
22701809 TerraNova (TER)$0.023206$-- TER$188.13-2.24%
22714508 Voltz (VOLTZ)$0.011015$-- VOLTZ$182.92-62.79%
22721323 First Bitcoin (BIT)$0.003346$-- BIT$176.139.79%
22732018 EncryptoTel [ETH] (ETT)$0.002037$-- ETT$175.162.97%
22743744 WEBN token (WEBN)$0.000004$-- WEBN$148.443.14%
22754505 Midas (MIDAS)$0.350011$-- MIDAS$144.891.02%
22762618 StockChain (SCC)$0.000031$-- SCC$141.39-16.47%
22773994 Smartup (SMARTUP)$0.000083$-- SMARTUP$139.347.35%
22783902 MoneroV (XMV)$0.004806$-- XMV$116.58-17.1%
22793993 Emanate (EMT)$0.009598$-- EMT$111.02-1.55%
22802609 Lendroid Support Token (LST)$0.000311$-- LST$110.11-0.92%
22812201 WINCOIN (WC)$0.009966$-- WC$108.08-19.63%
22823188 SuperEdge (ECT)$0.000017$-- ECT$89.55-5.44%
22832101 Ethereum Lite (ELITE)$0.002837$-- ELITE$81.83-14.95%
22844301 Tutor's Diary (TUDA)$0.000873$-- TUDA$76.8015.15%
22853790 RoboCalls (RC20)$0.000007$-- RC20$76.59-22.83%
22864004 Zerobank (ZB)$0.025569$-- ZB$65.42198.11%
22874093 Uranus (URAC)$0.000420$-- URAC$64.61-14.41%
22884002 SealBlock Token (SKT)$0.000051$-- SKT$63.08336.53%
22893832 Big Bang Game Coin (BBGC)$0.000031$-- BBGC$60.622.91%
22904819 DMme (DMME)$0.014549$-- DMME$57.20-0.42%
22914693 Global X Change Token (GXT)$0.043401$-- GXT$56.970%
22924257 Bitball Treasure (BTRS)$1.38$-- BTRS$53.90-17.33%
22933276 SaveNode (SNO)$0.000145$-- SNO$39.760.33%
22944878 Know Your Developer (KYD)$0.002809$-- KYD$39.721.94%
22954186 Binance GBP Stable Coin (BGBP)$1.35$-- BGBP$38.252.26%
22963304 MobilinkToken (MOLK)$0.001091$-- MOLK$34.02-11.12%
22973026 IOV BlockChain (IOV)$0.000198$-- IOV$31.843.65%
22981623 BlazerCoin (BLAZR)$0.000218$-- BLAZR$29.14148.48%
22992262 COMSA [ETH] (CMS)$0.062548$-- CMS$26.19-1.55%
23003767 1X2 COIN (1X2)$0.049467$-- 1X2$24.90131.25%
23014685 Rally (RALLY)$0.000225$-- RALLY$24.070.23%
23023803 Diruna (DRA)$0.000146$-- DRA$20.930.21%
23033490 Valuto (VLU)$0.000218$-- VLU$16.400.32%
23044077 Maya Preferred 223 (MAPR)$180.41$-- MAPR$15.74-10.25%
2305918 Bubble (BUB)$0.030553$-- BUB$7.092.74%
2306572 RabbitCoin (RBBT)$0.000001$-- RBBT$5.2433.33%
23071398 PROUD Money (PROUD)$0.001018$-- PROUD$4.73-19.24%
23084010 Sparkster (SPRK)$0.000482$-- SPRK$3.35-42.15%
23093456 PlusOneCoin (PLUS1)$0.016530$-- PLUS1$1.438.7%
23103504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.8550570.32%
23113117 Social Lending Token (SLT)$0.001433$-- SLT$0.816688-0.22%
23123954 One DEX (ODEX)$1.50e-7$-- ODEX$0.5446901.32%
23133160 Infinipay (IFP)$0.000095$-- IFP$0.5036098.68%
23141944 Moving Cloud Coin (MCC)$0.003463$-- MCC$0.3978620.76%
23153198 KingXChain (KXC)$0.000001$-- KXC$0.131174-1.63%
23163921 Hilux (HLX)$0.000145$-- HLX$0.016295100.65%
23173827 BUDDY (BUD)$0.000002$-- BUD$0.003928212.62%
2318733 Quotient (XQN)$0.000220$-- XQN0%
23191020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23201146 AvatarCoin (AV)$0.041485$-- AV0%
23211164 Francs (FRN)$0.002546$-- FRN0%
23221351 Aces (ACES)$0.000124$-- ACES0%
23231393 Tellurion (TELL)$6.24e-7$-- TELL0%
23241843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23251865 Wink (WINK)$0.000146$-- WINK0%
23261921 SIGMAcoin (SIGMA)$0.000580$-- SIGMA-0.28%
23272119 BTCMoon (BTCM)$0.000582$-- BTCM0.29%
23282358 Content and AD Network (CAN)$0.000106$-- CAN0%
23292440 Read (READ)$0.000990$-- READ0%
23302483 OceanChain (OC)$0.000017$-- OC0%
23312517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23322522 Superior Coin (SUP)$0.000073$-- SUP0%
23332647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23342834 ContractNet (CNET)$0.008335$-- CNET0%
23352857 SalPay (SAL)$0.002636$-- SAL0%
23362904 FToken (FT)$0.024833$-- FT-0.81%
23372959 WeToken (WT)$0.000101$-- WT0%
23382975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23393067 XTRD (XTRD)$0.000545$-- XTRD-0.25%
23403069 NAM COIN (NAM)$0.000065$-- NAM0.05%
23413090 Wiki Token (WIKI)$0.425056$-- WIKI0.51%
23423107 BingoCoin (BOC)$0.001315$-- BOC0%
23433109 Ordocoin (RDC)$0.000007$-- RDC0%
23443135 CEDEX Coin (CEDEX)$0.003807$-- CEDEX-0.38%
23453152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23463169 Hybrid Block (HYB)$0.000511$-- HYB0%
23473193 RRCoin (RRC)$0.000072$-- RRC0.25%
23483208 YUKI (YUKI)$0.000001$-- YUKI0%
23493229 Centaure (CEN)$0.000073$-- CEN0.26%
23503257 GazeCoin (GZE)$0.000729$-- GZE0%
23513498 CapdaxToken (XCD)$0.002399$-- XCD0%
23523587 Bgogo Token (BGG)$0.000822$-- BGG6.01%
23533692 TOKOK (TOK)$0.002104$-- TOK-2%
23543693 M2O (M2O)$0.000114$-- M2O0%
23553696 SpectrumCash (XSM)$0.000073$-- XSM0.27%
23563697 Gamblica (GMBC)$0.000725$-- GMBC0%
23573720 SDUSD (SDUSD)$0.564750$-- SDUSD-4.78%
23583726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23593848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23603851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23613852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23623864 UTEMIS (UTS)$0.000225$-- UTS0%
23633865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23643984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23653989 LevelApp Token (LVL)$0.000034$-- LVL0%
23664042 COINBIG (CB)$0.002632$-- CB0%
23674050 Oculor (OCUL)$0.000007$-- OCUL0%
23684153 BAWnetwork (BAW)$0.000002$-- BAW0%
23694227 GoMoney (GOM)$0.001859$-- GOM-0.48%
23704854 Lambda Space Token (LAMBS)$0.015106$-- LAMBS0%
23712515 ACChain (ACC)$0.010536$-- ACC0%
23723310 ALLCOIN (ALC)$0.000376$-- ALC0%
23733318 Countinghouse (CHT)$0.158032$-- CHT0%
23743705 DEXTER (DXR)$534.25$-- DXR0%
23754994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay