X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8659.46$156,294,134,76618,048,937 BTC$20,347,001,326-0.69%
21027 Ethereum (ETH)$182.05$19,764,032,320108,562,520 ETH$8,522,528,895-2.28%
352 XRP (XRP)$0.264320$11,444,644,59943,298,481,757 XRP$1,299,173,052-2.2%
41831 Bitcoin Cash (BCH)$267.35$4,842,799,32018,114,238 BCH$1,821,186,031-4.51%
5825 Tether (USDT)$1.01$4,150,823,2394,108,044,456 USDT$23,137,701,5250.38%
62 Litecoin (LTC)$57.95$3,690,593,83863,685,021 LTC$3,013,374,496-2.98%
71839 Binance Coin (BNB)$20.57$3,200,010,528155,536,713 BNB$224,977,109-2.9%
81765 EOS (EOS)$3.35$3,152,486,352940,272,212 EOS$1,838,949,183-2.03%
93602 Bitcoin SV (BSV)$124.23$2,244,648,84318,068,415 BSV$519,670,282-2.79%
10512 Stellar (XLM)$0.073338$1,470,784,80320,054,779,554 XLM$210,449,569-1.7%
111958 TRON (TRX)$0.018653$1,243,789,92066,682,072,191 TRX$940,618,751-3.99%
122010 Cardano (ADA)$0.042908$1,112,480,84825,927,070,538 ADA$63,245,5060.31%
13328 Monero (XMR)$64.26$1,112,285,82117,308,820 XMR$157,933,878-1.72%
141975 Chainlink (LINK)$2.89$1,012,699,207350,000,000 LINK$152,078,827-7.89%
153957 UNUS SED LEO (LEO)$0.960787$960,305,443999,498,893 LEO$10,372,592-0.08%
162502 Huobi Token (HT)$3.71$894,293,620241,284,047 HT$269,604,516-2.67%
171376 NEO (NEO)$11.95$843,169,29370,538,831 NEO$483,302,146-7.09%
182011 Tezos (XTZ)$1.17$769,616,013660,373,612 XTZ$42,922,755-0.37%
193794 Cosmos (ATOM)$3.86$736,486,847190,688,439 ATOM$146,598,664-1.41%
201720 IOTA (MIOTA)$0.260675$724,553,7192,779,530,283 MIOTA$9,402,939-2.05%
21131 Dash (DASH)$68.45$626,624,7079,154,906 DASH$308,510,456-1.24%
221518 Maker (MKR)$601.88$601,880,4671,000,000 MKR$8,381,750-7.32%
231321 Ethereum Classic (ETC)$4.71$541,862,153115,100,981 ETC$657,418,193-1.26%
242566 Ontology (ONT)$0.827763$486,187,498587,351,170 ONT$123,712,311-6.55%
253635 Crypto.com Coin (CRO)$0.039403$460,559,65811,688,584,475 CRO$28,609,2751.06%
263408 USD Coin (USDC)$1.01$442,886,368439,075,953 USDC$211,489,411-0.1%
273077 VeChain (VET)$0.007062$391,596,70855,454,734,800 VET$198,926,0231.7%
28873 NEM (XEM)$0.040662$365,961,9508,999,999,999 XEM$11,927,7682.24%
291697 Basic Attenti... (BAT)$0.251681$341,376,8501,356,386,751 BAT$65,106,555-4.06%
3074 Dogecoin (DOGE)$0.002652$323,760,775122,064,168,880 DOGE$81,801,3570.03%
311437 Zcash (ZEC)$35.99$282,790,7077,856,469 ZEC$149,875,928-1.93%
321168 Decred (DCR)$24.29$259,361,76410,677,647 DCR$26,151,29412.05%
332223 BLOCKv (VEE)$0.090148$239,953,0412,661,778,006 VEE$295,6456%
343330 Paxos Standard (PAX)$1.01$234,387,468231,850,313 PAX$306,055,7700.04%
351684 Qtum (QTUM)$2.17$208,426,34296,165,716 QTUM$310,272,071-4.7%
363662 HedgeTrade (HEDG)$0.706276$203,641,107288,330,855 HEDG$200,846-1.06%
371896 0x (ZRX)$0.287429$173,033,730602,005,041 ZRX$18,298,181-1.22%
382563 TrueUSD (TUSD)$1.01$168,967,531167,280,319 TUSD$178,249,3460.16%
392585 Centrality (CENNZ)$0.156836$166,832,1031,063,737,442 CENNZ$560,4027.2%
402682 Holo (HOT)$0.000994$160,344,140161,335,841,957 HOT$13,439,5010.46%
413704 V Systems (VSYS)$0.078382$145,172,0101,852,119,278 VSYS$3,948,772-1.47%
422083 Bitcoin Gold (BTG)$8.13$142,323,68717,513,924 BTG$13,633,773-0.18%
431808 OmiseGO (OMG)$1.01$141,421,986140,245,398 OMG$81,057,3511.87%
442577 Ravencoin (RVN)$0.026844$130,447,9314,859,565,000 RVN$8,803,562-2.66%
453351 ZB (ZB)$0.276754$128,217,146463,288,810 ZB$312,162,455-3.74%
461567 Nano (NANO)$0.949141$126,471,438133,248,297 NANO$3,994,254-1.93%
472586 Synthetix Net... (SNX)$0.845755$122,779,940145,171,923 SNX$152,266-1.41%
483437 ABBC Coin (ABBC)$0.219707$122,294,781556,626,634 ABBC$58,179,693-3.51%
491104 Augur (REP)$10.99$120,933,61011,000,000 REP$8,805,358-2.31%
504030 Algorand (ALGO)$0.274466$119,067,359433,814,294 ALGO$119,369,485-3.43%
514172 LUNA (LUNA)$0.373512$107,483,856287,765,804 LUNA$1,649,6871.93%
521866 Bytom (BTM)$0.105664$105,928,0201,002,499,275 BTM$22,717,649-8.32%
532308 Dai (DAI)$1.01$103,208,836102,092,149 DAI$4,502,7910.15%
541521 Komodo (KMD)$0.878218$102,691,893116,932,175 KMD$5,390,4110.19%
552087 KuCoin Shares (KCS)$1.17$96,764,87882,363,551 KCS$5,013,007-0.68%
564079 Silverway (SLV)$0.938610$93,860,961100,000,000 SLV$5,232,074-1.23%
571214 Lisk (LSK)$0.767605$93,263,966121,499,913 LSK$1,526,5111.54%
582453 EDUCare (EKT)$0.097683$92,799,318950,000,000 EKT$5,374,814-2.75%
593139 DxChain Token (DX)$0.001821$91,030,77150,000,000,000 DX$3,514,775-1.96%
602222 Bitcoin Diamond (BCD)$0.478510$89,238,753186,492,898 BCD$4,531,364-1.47%
613718 BitTorrent (BTT)$0.000420$89,087,619212,116,500,000 BTT$64,939,234-2.11%
622830 Seele (SEELE)$0.126128$87,873,772696,705,193 SEELE$73,640,2289.27%
63109 DigiByte (DGB)$0.006942$86,725,80212,492,847,779 DGB$1,335,505-1.17%
641042 Siacoin (SC)$0.002010$84,053,30141,817,047,634 SC$4,384,659-2.33%
65693 Verge (XVG)$0.005034$80,803,29216,052,122,489 XVG$24,146,12528.39%
662099 ICON (ICX)$0.159222$80,338,557504,569,983 ICX$6,273,225-0.79%
673155 Quant (QNT)$6.63$80,064,69512,072,738 QNT$31,418,870-0.78%
681274 Waves (WAVES)$0.792219$79,490,962100,339,576 WAVES$24,675,2463.13%
691903 HyperCash (HC)$1.78$79,225,23644,429,889 HC$3,121,574-3.06%
704195 FTX Token (FTT)$1.50$78,972,96052,631,546 FTT$5,775,1285.19%
714279 Swipe (SXP)$1.29$78,576,81261,135,911 SXP$23,709,144-0.08%
722405 IOST (IOST)$0.006475$77,795,58312,013,965,609 IOST$34,547,7181.33%
732416 THETA (THETA)$0.088870$77,361,457870,502,690 THETA$870,1321.79%
74463 BitShares (BTS)$0.026543$72,938,1452,747,960,000 BTS$1,801,9180.09%
75372 Bytecoin (BCN)$0.000395$72,659,293184,066,828,814 BCN$8,134-5.3%
76213 MonaCoin (MONA)$1.07$70,007,57765,729,675 MONA$518,996-0.88%
771776 MCO (MCO)$4.29$67,752,73715,793,831 MCO$8,981,8310.81%
781700 Aeternity (AE)$0.228563$66,508,188290,983,520 AE$37,182,375-2.76%
792694 Nexo (NEXO)$0.111248$62,298,644560,000,011 NEXO$10,902,8774.28%
80291 MaidSafeCoin (MAID)$0.131467$59,495,857452,552,412 MAID$156,4510.04%
811637 iExec RLC (RLC)$0.722278$57,833,38480,070,793 RLC$774,340-0.14%
822469 Zilliqa (ZIL)$0.006315$54,862,3638,687,360,058 ZIL$16,965,0396.76%
833673 BitMax Token (BTMX)$0.068757$54,159,138787,683,608 BTMX$2,542,760-1.59%
842874 Aurora (AOA)$0.008207$53,696,0756,542,330,148 AOA$2,608,709-8.22%
851320 Ardor (ARDR)$0.053607$53,553,438998,999,495 ARDR$2,362,454-0.14%
864066 Chiliz (CHZ)$0.014067$52,930,4713,762,769,182 CHZ$5,734,473-3.09%
871230 Steem (STEEM)$0.149082$52,335,139351,050,118 STEEM$1,542,8882.29%
883218 Energi (NRG)$2.24$50,780,03222,653,366 NRG$401,478-1.1%
892130 Enjin Coin (ENJ)$0.064480$50,591,758784,614,642 ENJ$3,922,8013.13%
902539 Ren (REN)$0.059235$47,417,563800,503,651 REN$5,459,4622.01%
913701 RIF Token (RIF)$0.087520$46,996,725536,980,015 RIF$25,750,638-1.49%
922299 aelf (ELF)$0.082449$44,891,735544,480,200 ELF$12,611,2410.64%
931698 Horizen (ZEN)$5.72$44,458,8357,768,550 ZEN$3,592,55312.66%
941759 Status (SNT)$0.012783$44,363,5593,470,483,788 SNT$211,184,368-0.31%
951455 Golem (GNT)$0.045118$44,218,360980,050,000 GNT$3,920,9620.61%
964113 UNI COIN (UNI)$3.36$43,406,96112,908,692 UNI$17,5930.26%
973871 Newton (NEW)$0.003602$43,042,49511,948,333,332 NEW$4,088,6090.59%
982447 Crypterium (CRPT)$0.488422$41,412,22384,787,740 CRPT$285,431-3.98%
992603 Pundi X (NPXS)$0.000175$41,013,879234,162,817,276 NPXS$760,4370%
1003617 ILCoin (ILC)$0.121904$40,673,415333,652,487 ILC$665,619-0.5%
1011414 Zcoin (XZC)$4.61$40,638,5508,812,643 XZC$6,820,135-0.36%
1021750 GXChain (GXC)$0.616970$40,103,05165,000,000 GXC$38,777,0185.36%
1033721 Huobi Pool Token (HPT)$0.007648$38,826,2275,076,332,936 HPT$791,738-1.92%
1043709 Grin (GRIN)$1.45$37,887,61026,151,840 GRIN$46,317,493-4.97%
1051703 Metaverse ETP (ETP)$0.486628$37,463,83576,986,552 ETP$5,841,1750.46%
1062599 Noah Coin (NOAH)$0.001102$36,008,37532,687,957,978 NOAH$1,33211.89%
1073724 SOLVE (SOLVE)$0.109397$35,819,046327,423,172 SOLVE$219,364-0.77%
1083829 Nash Exchange (NEX)$0.986396$35,704,24736,196,678 NEX$1,239,040-2.97%
1092137 Electroneum (ETN)$0.003597$35,564,9399,886,090,472 ETN$940,5470.55%
1104206 WINk (WIN)$0.000180$35,294,268196,500,113,934 WIN$2,046,2771.44%
1112441 Molecular Future (MOF)$0.828021$35,232,74342,550,551 MOF$37,358,639-3.8%
1122989 STASIS EURO (EURS)$1.10$35,083,91231,979,207 EURS$678,334-0.48%
1133890 Matic Network (MATIC)$0.014056$33,575,3462,388,661,298 MATIC$10,188,511-4.18%
1142772 Digitex Futures (DGTX)$0.041854$32,907,499786,250,000 DGTX$1,553,990-2.66%
1152062 Aion (AION)$0.089952$32,630,263362,749,958 AION$1,610,8748.32%
1162859 XMax (XMX)$0.001794$32,131,30717,909,162,989 XMX$221,709,098-1.61%
1173702 Beam (BEAM)$0.705835$31,778,83545,023,040 BEAM$40,560,336-2.31%
1181908 Nebulas (NAS)$0.609532$31,666,75551,952,589 NAS$14,815,948-2.08%
1193657 Lambda (LAMB)$0.041881$31,461,123751,206,640 LAMB$90,771,9943.31%
1201923 Tierion (TNT)$0.073044$31,298,079428,481,269 TNT$2,392,183-6.68%
1212900 Project Pai (PAI)$0.021548$31,242,6061,449,917,862 PAI$1,129,6880.3%
1221966 Decentraland (MANA)$0.029547$31,028,9471,050,141,509 MANA$3,997,2050.1%
1231925 Waltonchain (WTC)$0.709825$30,438,15142,881,227 WTC$2,642,124-0.6%
1242492 Elastos (ELA)$1.89$30,437,55316,063,887 ELA$2,626,739-2.29%
1251343 Stratis (STRAT)$0.302053$30,073,92999,565,135 STRAT$416,204-0.4%
1261982 Kyber Network (KNC)$0.174968$29,543,531168,850,588 KNC$3,249,083-1.94%
1271789 Populous (PPT)$0.551071$29,345,77053,252,246 PPT$1,277,260-5.94%
1282092 NULS (NULS)$0.394552$29,106,32173,770,500 NULS$2,426,647-5.15%
1292306 Bread (BRD)$0.327207$29,034,41088,733,978 BRD$1,137,121-1.76%
1303773 Fetch.ai (FET)$0.047529$28,903,128608,115,441 FET$19,660,61211.15%
1313066 BitCapitalVendor (BCV)$0.032091$28,830,754898,399,995 BCV$2,485,270-1.33%
1321934 Loopring (LRC)$0.031508$28,819,931914,685,876 LRC$3,757,302-0.32%
1331087 Factom (FCT)$2.93$28,192,3509,633,003 FCT$26,7161.4%
1343930 Thunder Token (TT)$0.009698$28,143,2412,901,919,605 TT$2,101,715-2.66%
1352593 Dragon Coins (DRG)$0.080342$28,011,936348,657,484 DRG$36,904-17.67%
1362276 Ignis (IGNIS)$0.036714$27,944,461761,143,950 IGNIS$763,353-1.44%
1372777 IoTeX (IOTX)$0.004928$26,608,9285,400,000,000 IOTX$2,403,3483.65%
1381816 Civic (CVC)$0.039676$26,582,671670,000,000 CVC$2,856,8740.1%
1392346 WaykiChain (WICC)$0.139984$26,456,961189,000,000 WICC$1,025,621-3.14%
1402631 ODEM (ODE)$0.110226$25,408,131230,510,098 ODE$495,165-15.95%
1413053 YOU COIN (YOU)$0.060264$25,347,362420,603,118 YOU$8,874,1331.68%
142118 ReddCoin (RDD)$0.000860$24,780,55428,808,713,174 RDD$43,89810.51%
1432096 Ripio Credit ... (RCN)$0.048226$24,558,379509,235,327 RCN$3,693,4680.85%
1441586 Ark (ARK)$0.210863$24,416,727115,794,510 ARK$441,949-1.9%
1452457 TrueChain (TRUE)$0.306276$24,372,08679,575,543 TRUE$21,606,848-7.1%
1461229 DigixDAO (DGD)$12.16$24,323,6202,000,000 DGD$368,207-0.71%
1471757 FunFair (FUN)$0.003636$23,814,8476,548,879,189 FUN$362,075-1.42%
1484269 Gatechain Token (GT)$0.566355$23,396,27841,310,237 GT$3,171,683-0.61%
1492570 TomoChain (TOMO)$0.357777$23,349,99065,264,100 TOMO$9,322,947-2.82%
1502606 Wanchain (WAN)$0.219885$23,341,321106,152,493 WAN$647,457-2.99%
1513513 Fantom (FTM)$0.012795$23,204,9521,813,658,595 FTM$2,962,057-0.7%
1523695 Hyperion (HYN)$0.072310$22,905,373316,765,917 HYN$471,835-1.14%
1532213 QASH (QASH)$0.065384$22,884,374350,000,000 QASH$3,406,78119.48%
1544642 Hedera Hashgraph (HBAR)$0.033437$22,673,444678,092,908 HBAR$1,746,627-2.29%
1552588 Loom Network (LOOM)$0.023048$22,348,830969,650,464 LOOM$3,537,7714.14%
1562044 Enigma (ENG)$0.291485$21,813,60274,836,171 ENG$500,929-2.57%
1572135 Revain (R)$0.044856$21,730,580484,450,000 R$417,225-2.72%
1582474 Matrix AI Net... (MAN)$0.111339$21,457,319192,720,616 MAN$899,8623.51%
1591680 Aragon (ANT)$0.708500$21,444,88230,268,012 ANT$17,750-1.75%
1602638 Cortex (CTXC)$0.141338$21,171,359149,792,458 CTXC$41,207,84727.78%
1612300 WAX (WAXP)$0.025172$21,074,400837,205,646 WAXP$205,240-2.07%
1623083 LINA (LINA)$0.075975$20,888,063274,931,592 LINA$1,831,654-2.37%
1631727 Bancor (BNT)$0.326613$20,455,27662,628,458 BNT$6,406,7611.42%
1641358 EDC Blockchain (EDC)$0.007653$20,438,8052,670,646,025 EDC$895,7600.39%
1653835 Orbs (ORBS)$0.010312$20,051,7521,944,531,431 ORBS$117,044-1.42%
1662545 Arcblock (ABT)$0.202462$19,953,47198,554,305 ABT$22,307,596-7.17%
1672132 Power Ledger (POWR)$0.047227$19,895,684421,281,867 POWR$813,8831.56%
1682444 CRYPTO20 (C20)$0.486249$19,619,46840,348,597 C20$1,5820.46%
1692239 Aave (LEND)$0.017380$19,611,1321,128,357,877 LEND$949,0742.41%
1703020 BHPCoin (BHP)$0.975279$19,363,27219,854,095 BHP$2,745,3551.53%
1711788 Metal (MTL)$0.352855$18,695,58452,983,821 MTL$3,397,7192.11%
1721772 Storj (STORJ)$0.137274$18,640,099135,787,439 STORJ$3,140,8920.68%
1731807 Santiment Net... (SAN)$0.285546$17,892,40162,660,371 SAN$7,2360.43%
1741886 Dent (DENT)$0.000227$17,318,40676,175,838,994 DENT$277,829-4.79%
1753325 Robotina (ROX)$0.056628$17,201,318303,758,412 ROX$110,494-1.47%
176789 Nexus (NXS)$0.260369$16,838,57064,671,957 NXS$137,700-5.28%
1772934 BitKan (KAN)$0.002801$17,100,7346,104,786,945 KAN$7,687,334-0.42%
1781659 Gnosis (GNO)$15.29$16,892,0051,104,590 GNO$43,136-2.6%
1794687 Binance USD (BUSD)$1.01$16,809,41716,621,417 BUSD$5,890,6190.12%
1802246 CyberMiles (CMT)$0.020591$16,472,439800,000,000 CMT$9,276,9882.18%
1813441 Divi (DIVI)$0.012098$16,365,4921,352,696,183 DIVI$140,45713.88%
182258 Groestlcoin (GRS)$0.220693$16,288,32973,805,384 GRS$1,061,082-0.81%
1832868 Constellation (DAG)$0.018634$16,185,664868,628,637 DAG$1,973,2954.57%
1844365 Streamit Coin (STREAM)$2.58$16,039,5896,221,709 STREAM$452,183-3.03%
1852307 Bibox Token (BIX)$0.148984$15,969,195107,187,126 BIX$3,237,693-2.1%
1864275 Cocos-BCX (COCOS)$0.001004$15,772,78915,715,214,795 COCOS$2,523,6431.89%
1871876 Dentacoin (DCN)$0.000029$15,672,224540,365,602,593 DCN$223,661-6.56%
188541 Syscoin (SYS)$0.027094$15,438,030569,785,845 SYS$1,223,1528.84%
1892556 Credits (CS)$0.082244$15,295,817185,980,874 CS$10,101,188-1.93%
1902057 Eidoo (EDO)$0.293431$15,243,31951,948,646 EDO$285,944-1.52%
1913920 Diamond Platf... (DPT)$12.94$15,120,0851,168,292 DPT$13,561-0.1%
1921785 Gas (GAS)$1.47$14,851,94910,128,375 GAS$1,747,923-3.31%
1932845 MediBloc [ERC20] (MEDX)$0.004313$14,813,2413,434,635,926 MEDX$225,1300.4%
1943814 Celer Network (CELR)$0.004290$14,542,1233,389,877,675 CELR$4,524,8355.66%
1952530 Fusion (FSN)$0.410803$14,507,43235,314,807 FSN$2,617,307-24.29%
1964090 Wirex Token (WXT)$0.013114$14,425,4661,100,000,000 WXT$4,282,433-3.52%
1973945 Harmony (ONE)$0.005526$14,359,9332,598,573,955 ONE$2,036,922-0.39%
1982043 Cindicator (CND)$0.007837$14,206,7101,812,721,171 CND$21,898-0.33%
1991169 PIVX (PIVX)$0.250012$14,195,94956,781,166 PIVX$10,159,7204.26%
2004086 Elrond (ERD)$0.002033$14,092,2536,933,256,184 ERD$3,179,413-1.01%
2013085 INO COIN (INO)$1.96$352,214,518180,003,180 INO$5,502-1.9%
2021681 PRIZM (PZM)$0.660859$254,497,193385,100,587 PZM$257,524-2.39%
2034676 MEXC Token (MEXC)$0.247683$227,886,273920,072,826 MEXC$307,0204.52%
2043116 Insight Chain (INB)$0.612360$214,266,284349,902,689 INB$9,712,017-3.4%
2053296 MINDOL (MIN)$1.25$177,306,443141,339,316 MIN$3,281,829-12.27%
2063916 ThoreNext (THX)$7.60$164,534,30421,652,254 THX$174,499-3.86%
2073144 ThoreCoin (THR)$1636.99$141,904,02486,686 THR$146,673-0.87%
2082349 Mixin (XIN)$258.77$119,939,931463,509 XIN$29,635,862-1.18%
2092027 Cryptonex (CNX)$1.98$110,104,81955,686,329 CNX$2,323,980-0.39%
2104694 GAPS (GAP)$7.73$77,312,56610,000,000 GAP$1,845,265-0.97%
2114748 Dimension Chain (EON)$0.308952$75,626,335244,783,561 EON$12,459,336-1.26%
2122907 Karatgold Coin (KBC)$0.019711$73,967,9883,752,553,044 KBC$2,349,637-1.9%
2133115 Maximine Coin (MXM)$0.044510$73,397,3441,649,000,000 MXM$1,645-49.67%
2143987 Beldex (BDX)$0.072877$71,435,852980,222,595 BDX$435,5685.4%
2154049 Bitbook Gambling (BXK)$0.188806$69,553,708368,387,491 BXK$894,161-5.8%
2163897 OKB (OKB)$3.09$61,801,57720,000,000 OKB$85,531,756-6.59%
2173812 Flexacoin (FXC)$0.002369$50,280,85321,223,945,749 FXC$15,878-6.62%
2184469 MineBee (MB)$0.026605$48,689,8041,830,117,455 MB$651,180-1.59%
2193788 NEXT (NET)$1.07$43,429,09340,491,818 NET$567,478-1.22%
2201710 Veritaseum (VERI)$20.17$43,360,9182,149,646 VERI$6,089-1.01%
2213519 Breezecoin (BRZE)$0.423623$42,362,307100,000,000 BRZE$91,995-2.24%
2224283 BitForex Token (BF)$0.009611$40,862,1214,251,590,766 BF$5,167,3401.68%
2233607 VestChain (VEST)$0.005748$40,689,4247,078,400,000 VEST$277,715-2.62%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2254067 Cryptoindex.c... (CIX100)$0.640038$39,944,64562,409,782 CIX100$79,811-0.97%
2264152 CryptoVerific... (CVCC)$64.72$37,703,864582,595 CVCC$132,558-0.87%
2272298 Dynamic Tradi... (DTR)$0.024191$36,764,4651,519,728,980 DTR$56,652-0.3%
2283415 Buggyra Coin ... (BCZERO)$0.018231$36,658,9512,010,775,988 BCZERO$32,3942.02%
2293791 Jewel (JWL)$0.650603$35,594,51254,710,035 JWL$3,457-1.39%
2303873 botXcoin (BOTX)$0.021769$35,520,9741,631,694,137 BOTX$321,868-1.81%
2312918 Bit-Z Token (BZ)$0.269215$35,301,780131,128,391 BZ$13,838,9792.11%
2324041 MX Token (MX)$0.151749$33,681,488221,954,841 MX$14,211,158-14.38%
2333364 PLATINCOIN (PLC)$6.49$32,470,8505,001,073 PLC$18,765,955-2.2%
2342090 LATOKEN (LA)$0.083056$31,569,916380,104,462 LA$36,4490.14%
2353966 BitcoinHD (BHD)$5.90$31,007,4025,254,566 BHD$17,644,4700.82%
2362021 RChain (RHOC)$0.082098$30,687,242373,789,868 RHOCLow Vol-2.07%
2373840 1irstcoin (FST)$0.871402$29,598,19333,966,188 FST$122,674-0.34%
2384360 FABRK (FAB)$0.005998$28,757,5224,794,443,397 FAB$81,791,5848.49%
2394064 USDK (USDK)$1.00$28,616,67328,600,072 USDK$35,786,7460.46%
2402842 Bankera (BNK)$0.001118$27,505,05824,608,912,108 BNK$8,761-0.8%
2413974 Bitcoin 2 (BTC2)$1.58$27,422,20417,356,434 BTC2$1,2980.82%
2423224 Qubitica (QBIT)$33.16$26,818,176808,675 QBIT$90,086-2.31%
2433344 Ecoreal Estate (ECOREAL)$0.119146$24,891,876208,918,852 ECOREAL$1,7183.95%
2443664 AgaveCoin (AGVC)$0.058548$22,870,177390,619,593 AGVC$7,8484.47%
2454220 General Atten... (XAC)$2.18$21,767,17610,000,000 XAC$1,5830.31%
2462403 MOAC (MOAC)$0.348007$21,737,65162,463,334 MOAC$18,846-1.27%
2474281 BHEX Token (BHT)$0.040836$21,699,548531,386,850 BHT$1,877,832-1.73%
2482526 Envion (EVN)$0.177643$21,175,810119,204,516 EVN$3,200-1.81%
2494660 Telos (TLOS)$0.093019$21,140,920227,276,041 TLOS$282,504-5.01%
2503620 Atlas Protocol (ATP)$0.007919$20,399,9242,576,065,703 ATP$237,288-0.03%
2513507 MicroBitcoin (MBC)$0.000105$19,749,061188,777,000,000 MBC$5,0930.04%
2523929 BQT (BQTX)$0.048939$19,137,787391,053,356 BQTX$482,161-8.31%
2532381 Spectre.ai Di... (SXDT)$0.230696$18,934,05782,073,519 SXDTLow Vol-0.78%
2543666 Ultiledger (ULT)$0.029235$18,812,895643,499,286 ULT$6,473,585-0.94%
2553936 GNY (GNY)$0.094111$18,104,761192,376,657 GNY$23,4780.07%
2563404 Wixlar (WIX)$0.007555$18,071,4772,391,997,688 WIX$6,178-21.77%
2573063 Vitae (VITAE)$0.872148$15,735,79018,042,567 VITAE$37,729-5.92%
2583737 BTU Protocol (BTU)$0.222600$15,584,16070,009,833 BTU$10,885-7.23%
2591492 Obyte (GBYTE)$20.45$14,849,896726,058 GBYTE$10,9551.19%
2602036 PayPie (PPP)$0.176363$14,549,93082,500,000 PPPLow Vol-0.34%
2614209 MB8 Coin (MB8)$0.024719$14,477,474585,680,945 MB8$27,362-1.81%
2622760 Cred (LBA)$0.023327$14,078,526603,523,897 LBA$15,828,1173.7%
2632454 UnlimitedIP (UIP)$0.011190$13,831,9471,236,152,840 UIP$39,587,2870.07%
2641954 Moeda Loyalty... (MDA)$0.696585$13,673,19319,628,888 MDA$526,621-0.29%
26599 Vertcoin (VTC)$0.261223$13,616,67652,126,697 VTC$268,6460.42%
2662780 NKN (NKN)$0.029218$13,635,142466,666,666 NKN$3,041,458-1.07%
2672992 Apollo Currency (APL)$0.000926$13,602,04614,685,096,531 APL$507,089-13.22%
2682394 Telcoin (TEL)$0.000342$13,447,03739,274,075,121 TEL$174,458-2.5%
2693175 TTC (TTC)$0.036354$13,389,595368,314,676 TTC$592,3941.87%
2704057 Aladdin (ADN)$0.000426$13,379,20431,388,983,629 ADN$4,019,578-5.1%
2712267 Tael (WABI)$0.197436$13,030,78165,999,999 WABI$545,346-3.19%
2723884 Function X (FX)$0.101831$12,978,260127,448,629 FX$13,026,622-3.09%
2732746 GreenPower (GRN)$0.003994$12,907,7393,231,699,360 GRN$23,081-2.43%
27466 Nxt (NXT)$0.012847$12,833,746998,999,942 NXT$376,9461.54%
2752840 QuarkChain (QKC)$0.005210$12,708,8772,439,229,684 QKC$20,301,71611.26%
2764005 Tratin (TRAT)$0.000113$12,668,904112,002,966,735 TRATLow Vol-12%
2773822 Theta Fuel (TFUEL)$0.003298$12,658,3473,838,301,572 TFUEL$305,3282.26%
2782496 Polymath (POLY)$0.028393$12,587,250443,324,000 POLY$5,052,1802.55%
2792748 Loki (LOKI)$0.281250$12,380,64944,020,090 LOKI$8,861-0.81%
2802251 IoT Chain (ITC)$0.147222$12,287,80583,464,658 ITC$8,556,78810.87%
2812424 SingularityNET (AGI)$0.022209$11,985,604539,673,260 AGI$1,747,5815.93%
2823134 ETERNAL TOKEN (XET)$0.126464$11,820,62493,470,000 XET$15,895-3.15%
2833946 Carry (CRE)$0.003930$11,637,1852,960,939,610 CRE$1,791,958-1.71%
2843874 IRISnet (IRIS)$0.025728$11,565,024449,505,520 IRIS$57,236,248-0.13%
2852605 BnkToTheFuture (BFT)$0.015802$11,535,459729,989,999 BFT$440,645-1.78%
2864058 FIBOS (FO)$0.010830$11,456,8861,057,889,135 FO$124,724-3.32%
2872885 Egretia (EGT)$0.002711$11,436,1414,218,275,850 EGT$3,894,130-3.92%
2881779 Wagerr (WGR)$0.060596$11,355,889187,403,631 WGR$21,4679.51%
2891660 Monolith (TKN)$0.358970$11,341,42731,594,387 TKN$27,370-3.13%
29067 Unobtanium (UNO)$56.02$11,274,459201,265 UNOLow Vol-0.52%
2912204 B2BX (B2B)$0.574051$11,268,49919,629,794 B2B$37,8845.84%
2922071 Request (REQ)$0.014356$11,266,148784,749,077 REQ$122,792-2.76%
2932371 United Trader... (UTT)$0.298777$11,206,81637,508,999 UTT$1,05611.23%
2943918 Safe (SAFE)$0.535867$11,165,06520,835,499 SAFE$86,846-2.14%
2953911 Ocean Protocol (OCEAN)$0.032298$10,994,498340,405,994 OCEAN$9,593,15518.62%
2964268 NewYork Exchange (NYE)$3.39$10,834,4173,191,503 NYE$612,175-1.84%
2973968 Elitium (EUM)$1.10$10,636,8439,655,990 EUM$108,978-2.38%
2981758 TenX (PAY)$0.078653$10,617,953134,997,631 PAY$2,075,0117.75%
2991834 Pillar (PLR)$0.040698$10,554,934259,348,201 PLR$9,7420.65%
3004769 EOS Force (EOSC)$0.010914$10,521,902964,070,125 EOSC$69,6595.15%
3013731 PlayChip (PLA)$0.000746$10,451,90914,009,105,693 PLA$920-10.28%
3021732 Numeraire (NMR)$7.66$10,333,9241,349,328 NMR$23,964-0.38%
3032455 PressOne (PRS)$0.036263$10,325,485284,742,628 PRS$94,9285.42%
3041726 ZrCoin (ZRC)$2.25$10,312,1044,578,602 ZRC$42,361-3.93%
3052930 Everipedia (IQ)$0.001935$10,288,4725,317,428,458 IQ$437,939-2.96%
3062303 MediBloc (MED)$0.004300$10,210,8672,374,870,565 MED$5,631-3.53%
3074075 CryptoFranc (XCHF)$1.01$10,112,05410,036,000 XCHF$8,663-0.27%
308201 Einsteinium (EMC2)$0.045885$10,049,654219,019,201 EMC2$423,6700.67%
3093154 Davinci Coin (DAC)$0.002794$10,063,8563,601,858,620 DAC$154,5450.94%
3103147 HYCON (HYC)$0.004793$9,967,1262,079,556,185 HYC$4,257,610-1.39%
3114182 GoWithMi (GMAT)$0.003630$9,886,0642,723,550,000 GMAT$117,6490.52%
3121619 Skycoin (SKY)$0.609490$9,751,84216,000,000 SKY$99,540-1.84%
3131403 FirstBlood (1ST)$0.113533$9,713,69885,558,371 1ST$1,081-2.72%
3143280 RealTract (RET)$0.000911$9,655,94910,600,000,000 RET$49,9261.37%
3153850 OTOCASH (OTO)$0.452491$9,645,23321,315,864 OTO$10,570-0.87%
3162297 Storm (STORM)$0.001483$9,579,7796,459,945,214 STORM$1,770,811-0.59%
3172896 Mainframe (MFT)$0.001074$9,504,4448,850,055,997 MFT$1,894,497-3.37%
3184036 Contentos (COS)$0.014255$9,464,631663,968,361 COS$12,218,791-1.17%
3194490 Emirex Token (EMRX)$0.391183$9,460,37124,183,983 EMRX$437,7173.04%
3204118 Force Protocol (FOR)$0.037775$9,420,628249,386,259 FOR$31,287,9444.35%
3211712 Quantum Resis... (QRL)$0.134449$9,357,92869,602,253 QRL$355,992-1.07%
3224180 DDKoin (DDK)$5.46$9,339,2261,710,000 DDK$45,371-1.62%
3232359 Polis (POLIS)$1.08$9,313,3488,654,827 POLIS$46,3344.81%
3243783 Ankr (ANKR)$0.002273$9,083,4513,996,232,711 ANKR$1,267,7170.97%
3251826 Particl (PART)$1.12$9,070,5858,069,480 PART$18,988-7.56%
3264431 VIDY (VIDY)$0.001522$9,011,8345,920,096,871 VIDY$7,580,803-11.86%
3272335 Lightning Bit... (LBTC)$2.32$8,971,5373,860,808 LBTC$3,103,291-0.21%
3284173 Levolution (LEVL)$0.361183$8,946,04824,768,750 LEVL$154,710-6.36%
3293863 UGAS (UGAS)$0.051639$8,867,378171,719,420 UGAS$1,928,1222.76%
33045 CasinoCoin (CSC)$0.000222$8,769,99339,420,037,050 CSC$26,961-5.96%
3312399 INT Chain (INT)$0.023073$8,761,198379,720,377 INT$1,677,696-1.92%
3323964 Reserve Rights (RSR)$0.002081$8,753,0854,205,530,273 RSR$1,116,800-1.37%
3332161 Raiden Networ... (RDN)$0.172738$8,739,51750,593,936 RDN$6,228,9996.69%
3343826 TOP (TOP)$0.002599$8,720,3623,355,353,203 TOP$7,020,836-2.81%
3353686 Content Value... (CVNT)$0.016058$8,627,980537,303,835 CVNT$900,2183.32%
3362289 Gifto (GTO)$0.014180$8,567,607604,212,222 GTO$1,801,4505.76%
3373875 Valor Token (VALOR)$0.425091$8,517,11720,036,000 VALOR$23,2254.58%
3381918 Achain (ACT)$0.008906$8,514,065955,999,998 ACT$738,3341.43%
3391864 Blox (CDT)$0.012534$8,454,914674,579,184 CDT$714,966-2.54%
3402320 Utrust (UTK)$0.018674$8,403,431450,000,000 UTK$30,171,613-2.12%
3412608 Mithril (MITH)$0.011790$8,380,378710,831,279 MITH$1,785,8131.2%
3423951 Pirate Chain (ARRR)$0.064464$8,305,627128,840,533 ARRR$15,49622.08%
3433733 S4FE (S4F)$0.031041$8,298,223267,333,572 S4F$3,881-20.99%
3444901 Anchor (ANCT)$0.795776$8,198,65910,302,724 ANCT$132,7750.04%
3452143 Streamr DATAcoin (DATA)$0.011966$8,102,779677,154,514 DATA$155,4960.26%
3463683 Aencoin (AEN)$0.030224$8,077,753267,265,785 AEN$116,678-3.23%
3473458 ZTCoin (ZT)$0.035522$8,026,239225,948,925 ZT$299,765-6.87%
3482476 Ruff (RUFF)$0.008081$7,923,263980,500,000 RUFF$1,335,379-1.16%
3492540 Litecoin Cash (LCC)$0.012147$7,904,552650,718,957 LCC$93,919-7.53%
3503855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3511976 Blackmoon (BMC)$0.145140$7,837,58654,000,000 BMC$1,415-14.41%
3522661 Tripio (TRIO)$0.002067$7,750,7813,750,000,000 TRIO$2,032,0890.46%
3534167 Bitrue Coin (BTR)$0.055312$7,749,214140,100,001 BTR$394,804-4.68%
354624 bitCNY (BITCNY)$0.144311$7,615,24452,769,800 BITCNY$299,783,9400.49%
3552473 All Sports (SOC)$0.005085$7,626,2411,499,865,882 SOC$361,2652.12%
3561475 Incent (INCNT)$0.165214$7,602,59046,016,571 INCNT$30,46213.93%
3572034 Everex (EVX)$0.334392$7,590,69222,700,000 EVX$2,017,341-1.11%
3582243 Dragonchain (DRGN)$0.031832$7,589,483238,421,940 DRGN$32,286-3%
3591937 Po.et (POE)$0.002415$7,587,4893,141,592,653 POE$161,3345.39%
3602296 OST (OST)$0.011127$7,582,278681,403,663 OST$121,8470.19%
3612235 Time New Bank (TNB)$0.002564$7,508,7102,928,446,618 TNB$320,6230.69%
3622507 THEKEY (TKY)$0.001412$7,450,3975,276,535,185 TKY$29,806-5.22%
3633858 FNB Protocol (FNB)$0.011542$7,440,237644,608,595 FNB$948,8380.17%
3643985 Origo (OGO)$0.018655$7,299,897391,301,245 OGO$23,260,505-1.47%
3654293 Perlin (PERL)$0.027431$7,186,989262,005,330 PERL$722,2480.92%
3663126 ProximaX (XPX)$0.001179$7,186,8806,097,456,550 XPX$337,9753.01%
3672829 REPO (REPO)$0.065326$7,183,121109,958,607 REPO$2,7801.04%
3682572 BABB (BAX)$0.000217$7,141,99732,926,212,035 BAX$382,36474.56%
3692927 sUSD (SUSD)$1.00$7,096,4907,076,189 SUSDLow Vol-0.12%
3703 Namecoin (NMC)$0.480974$7,087,83214,736,400 NMC$4,9249.72%
3712861 GoChain (GO)$0.008373$7,083,043845,951,965 GO$1,343,3562.32%
3722988 Pigeoncoin (PGN)$0.001805$7,072,3363,918,199,875 PGN$3,8015.85%
3733418 Metadium (META)$0.005628$7,009,0981,245,430,304 META$301,6511.21%
3741955 Neblio (NEBL)$0.459748$6,933,95315,082,084 NEBL$93,719-1.46%
3753637 Aergo (AERGO)$0.066566$6,918,519103,934,838 AERGO$14,264,2503.18%
3764006 STPT (STPT)$0.010058$6,903,625686,372,049 STPT$267,0274.67%
3773977 Sport and Lei... (SNL)$0.010211$6,889,092674,670,125 SNL$154,869-0.67%
3782212 Quantstamp (QSP)$0.011156$6,886,685617,314,171 QSP$63,129-0.46%
3793801 BORA (BORA)$0.010200$6,845,040671,112,500 BORA$25,270-1.24%
3802287 LockTrip (LOC)$0.454411$6,794,42614,952,163 LOC$17,9961.8%
3811775 adToken (ADT)$0.008538$6,779,295794,000,000 ADT$333,451185.64%
3822591 Dropil (DROP)$0.000296$6,744,55422,750,875,287 DROP$278,31513.54%
3834038 MovieBloc (MBL)$0.001773$6,733,3523,796,659,185 MBL$24,744,685-0.13%
3841768 AdEx (ADX)$0.081654$6,713,93982,224,600 ADX$345,8290.16%
3852348 Measurable Da... (MDT)$0.012035$6,711,458557,644,069 MDT$14,746,107-6.02%
3864092 Dusk Network (DUSK)$0.052702$6,702,964127,186,352 DUSK$397,112-0.67%
3872633 Stakenet (XSN)$0.073953$6,650,41489,927,362 XSN$1,644,78317.33%
3884217 BOSAGORA (BOA)$0.027515$6,590,650239,528,014 BOA$65,908-7.2%
3891592 TaaS (TAAS)$0.802332$6,535,7968,146,001 TAASLow Vol-1.59%
3903164 PumaPay (PMA)$0.000270$6,531,51924,175,631,271 PMA$625,70516.75%
3912576 Tokenomy (TEN)$0.032617$6,523,492200,000,000 TEN$18,451-0.3%
3924846 Kava (KAVA)$1.04$6,484,0106,234,036 KAVA$3,059,631-3.57%
3933609 CWV Chain (CWV)$0.001831$6,482,9103,540,912,311 CWV$607,923-2.58%
3943847 Contents Prot... (CPT)$0.002130$6,481,2743,043,505,047 CPT$222,8741.49%
3952538 Nectar (NEC)$0.078362$6,453,38482,353,022 NEC$14,7474.7%
3962698 Hydro (HYDRO)$0.000597$6,440,17210,783,834,956 HYDRO$3,458,065-3.3%
3974039 ARPA Chain (ARPA)$0.016863$6,350,105376,562,966 ARPA$4,280,232-3.18%
3982533 Restart Energ... (MWAT)$0.014014$6,345,002452,750,000 MWAT$17,58710.97%
3992650 CommerceBlock (CBT)$0.035953$6,261,886174,166,686 CBT$1,672-4.5%
4002364 TokenClub (TCT)$0.013001$6,258,974481,425,335 TCT$542,919-1.3%
401573 Burst (BURST)$0.002992$6,195,5402,070,471,677 BURST$5,0180.58%
4023988 VNT Chain (VNT)$0.002289$6,169,8682,695,834,591 VNT$612,321-7.98%
4034705 PAX Gold (PAXG)$1539.88$6,150,3563,994 PAXG$12,138,3514.54%
4042642 CyberVein (CVT)$0.005774$6,122,5681,060,404,496 CVT$42,077-4.61%
4055 Peercoin (PPC)$0.233991$6,024,48325,746,612 PPC$73,423-0.98%
4062369 Insolar (INS)$0.188072$6,112,34732,500,000 INS$13,240,6091.31%
4072277 SmartMesh (SMT)$0.004518$6,055,9971,340,519,343 SMT$121,3894.2%
4082505 Bluzelle (BLZ)$0.028526$6,022,909211,139,969 BLZ$724,977-4.45%
4092524 Universa (UTNP)$0.003255$6,016,9481,848,760,649 UTNP$11,687-2.57%
4103345 DAPS Token (DAPS)$0.000114$5,985,22052,586,828,002 DAPS$18,324-14.13%
4113052 Eligma Token (ELI)$0.030042$5,975,819198,917,256 ELI$156,8251.4%
4122655 Monero Classic (XMC)$0.341600$5,934,12717,371,570 XMCLow Vol-2.87%
413377 NavCoin (NAV)$0.088903$5,929,19966,692,843 NAV$33,508-1.58%
4141159 SaluS (SLS)$5.85$5,923,9761,012,265 SLS$1,243-3.77%
4153631 FOAM (FOAM)$0.020551$5,887,372286,471,037 FOAM$17,500-8.5%
4161609 Asch (XAS)$0.062804$5,863,10193,355,331 XAS$672,536-5.66%
4172943 Rocket Pool (RPL)$0.587448$5,785,5939,848,692 RPL$3,8270.11%
418723 BitBay (BAY)$0.005701$5,770,7481,012,146,906 BAYLow Vol-2.4%
4191409 SingularDTV (SNGLS)$0.009596$5,757,560600,000,000 SNGLS$29,091-0.64%
4202602 NaPoleonX (NPX)$0.236148$5,743,15624,320,139 NPX$47,284-5.28%
4211996 SALT (SALT)$0.071501$5,740,39880,283,637 SALT$276,817-5.63%
4221993 Kin (KIN)$0.000005$5,736,9841,214,839,705,290 KIN$593,089-0.39%
4232544 Nucleus Vision (NCASH)$0.000948$5,735,4616,051,231,243 NCASH$228,711-2.67%
4243948 TERA (TERA)$0.006764$5,713,324844,711,128 TERA$596,832-0.71%
4253435 Snetwork (SNET)$0.032407$5,708,403176,149,501 SNET$1,272,4410.17%
4264200 ChainX (PCX)$2.29$5,702,7512,488,500 PCX$567,639-3.58%
4273070 Litex (LXT)$0.005695$5,694,877999,999,987 LXT$1,146,9642.46%
4282675 Dock (DOCK)$0.010226$5,655,718553,091,401 DOCK$2,058,2103.1%
4291723 SONM (SNM)$0.015565$5,597,248359,600,000 SNM$573,4082.34%
4301947 Monetha (MTH)$0.013899$5,592,953402,400,000 MTH$235,6981.9%
4313716 Amoveo (VEO)$82.74$5,569,71967,316 VEOLow Vol20.84%
4322458 Odyssey (OCN)$0.000832$5,559,7256,683,622,960 OCN$4,421,3602.39%
4334020 USDQ (USDQ)$1.00$5,525,0165,503,030 USDQ$53,2030.07%
4342873 Metronome (MET)$0.565448$5,485,9379,701,928 MET$456,307-5.63%
4352503 DMarket (DMT)$0.096195$5,475,61156,921,773 DMT$1,160,158-3.88%
4362739 Digix Gold Token (DGX)$45.37$5,376,234118,507 DGX$20,103-1.26%
4372019 Viberate (VIB)$0.027932$5,361,817191,959,794 VIB$1,446,1703.23%
4381711 Electra (ECA)$0.000186$5,312,83228,618,278,655 ECA$4,2788.61%
439707 Blocknet (BLOCK)$0.838193$5,268,0386,284,991 BLOCK$152,549-0.94%
4402645 U Network (UUU)$0.000752$5,260,3366,994,600,000 UUU$310,7571.71%
4411853 OAX (OAX)$0.069944$5,254,87075,130,082 OAX$288,818-1.58%
4423327 SIX (SIX)$0.019136$5,239,112273,776,596 SIX$1,091,9990.15%
4432316 DeepBrain Chain (DBC)$0.001637$5,237,4843,200,000,000 DBC$148,179-2.19%
4442345 High Performa... (HPB)$0.119761$5,223,96943,619,949 HPB$1,879,154-0.16%
4454157 THORChain (RUNE)$0.048791$5,210,991106,802,528 RUNE$164,7125.01%
4463846 VeriBlock (VBK)$0.009734$5,210,080535,248,013 VBK$4,8980.77%
4471312 Steem Dollars (SBD)$0.694971$5,143,2027,400,602 SBD$35,8321.94%
4482879 Origin Sport (ORS)$0.017137$5,141,029299,999,850 ORS$6,499,666-12.72%
4492711 doc.com Token (MTC)$0.007085$5,117,622722,279,166 MTC$13,259-1.56%
4502499 SwissBorg (CHSB)$0.008851$5,096,811575,821,133 CHSB$32,3470.52%
4511771 DAO.Casino (BET)$0.030398$5,084,628167,270,821 BET$20,031-8.31%
4523928 IDEX (IDEX)$0.011202$5,080,146453,508,741 IDEXLow Vol-3.56%
4533717 Wrapped Bitcoin (WBTC)$8617.60$5,035,194584 WBTC$77,212-1.13%
4541552 Melon (MLN)$4.01$5,014,7661,250,000 MLN$7,720-2.18%
4552181 Genesis Vision (GVT)$1.13$5,003,1864,426,883 GVT$528,196-3.11%
4564679 Band Protocol (BAND)$0.315589$4,942,98315,662,706 BAND$1,004,532-4.14%
4572763 Morpheus.Network (MRPH)$0.149256$4,934,21533,058,714 MRPH$150,9446.43%
4581172 Safex Token (SFT)$0.003801$4,878,5831,283,501,675 SFTLow Vol9.59%
4592112 Red Pulse Pho... (PHX)$0.005883$4,880,268829,588,687 PHX$482,318-1.72%
4603600 Humanscape (HUM)$0.010415$4,835,864464,309,445 HUM$36,6467.15%
4612398 Selfkey (KEY)$0.001683$4,828,4652,868,973,735 KEY$2,656,1295.98%
4621755 Flash (FLASH)$0.005358$4,822,635900,000,000 FLASHLow Vol75.59%
4632955 Cosmo Coin (COSM)$0.007177$4,813,988670,780,889 COSM$70,4390.73%
4643475 BOX Token (BOX)$0.048076$4,789,24899,618,748 BOX$38,6592.29%
4653910 pEOS (PEOS)$0.005768$4,778,148828,353,669 PEOS$13,05475.05%
4662498 Jibrel Network (JNT)$0.028091$4,777,782170,080,886 JNT$6,04526.85%
4672937 VITE (VITE)$0.011449$4,753,378415,162,655 VITE$160,264-3.34%
4684060 TrustVerse (TRV)$0.019844$4,750,313239,377,344 TRV$1,161,233-0.18%
4693306 Gemini Dollar (GUSD)$1.00$4,717,8784,713,886 GUSD$3,692,6470.87%
4702945 ContentBox (BOX)$0.005079$4,705,905926,619,105 BOX$82,214-3.19%
4713714 LTO Network (LTO)$0.025041$4,669,531186,476,465 LTO$284,190-2.36%
47264 FLO (FLO)$0.030510$4,648,210152,351,008 FLO$10,092-6.83%
4731983 VIBE (VIBE)$0.017715$4,608,328260,136,427 VIBE$126,787-1.55%
474170 BlackCoin (BLK)$0.073898$4,586,28562,062,498 BLK$46,212-23.14%
4752354 GET Protocol (GET)$0.402626$4,585,21211,388,258 GET$7,6387.47%
4761107 PAC Global (PAC)$0.000694$5,279,4137,604,803,858 PAC$79,202110.27%
477470 Viacoin (VIA)$0.196401$4,548,36323,158,532 VIA$133,401-1.31%
4783839 Bitcoin Rhodium (XRC)$5.44$4,541,119835,475 XRC$11,390-0.86%
4792511 WePower (WPR)$0.007418$4,511,869608,221,473 WPR$1,858,9671.77%
4803301 Invictus Hype... (IHF)$0.037763$4,505,034119,298,862 IHFLow Vol-5.67%
4813756 #MetaHash (MHC)$0.002994$4,502,2831,503,654,712 MHC$755,9241.25%
482405 DigitalNote (XDN)$0.000605$4,460,4347,372,476,768 XDN$2,769-6.1%
4832402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4842665 Dero (DERO)$0.504357$4,404,0278,731,972 DERO$976,080-1.11%
4852529 Cashaa (CAS)$0.005784$4,377,638756,876,542 CASLow Vol-3.91%
4864103 FLETA (FLETA)$0.014601$4,367,980299,160,491 FLETA$62,2565.76%
4871974 Propy (PRO)$0.090889$4,355,73647,923,586 PRO$129,679-2.2%
4881828 SmartCash (SMART)$0.003061$4,328,3241,413,859,298 SMART$28,1790.56%
489141 MintCoin (MINT)$0.000173$4,312,39524,947,260,808 MINTLow Vol96.47%
4904026 LiquidApps (DAPP)$0.010253$4,296,035419,017,094 DAPP$14,695-1.26%
4913029 ZelCash (ZEL)$0.051781$4,292,67282,901,150 ZEL$3,430,817-7.15%
4922776 Travala.com (AVA)$0.096712$4,284,66544,303,312 AVA$17,211-4.77%
4933883 QuickX Protocol (QCX)$0.010282$4,266,030414,893,160 QCX$227,416-4.25%
4942066 Everus (EVR)$0.009293$4,251,557457,520,313 EVRLow Vol-34.71%
4952081 Ambrosus (AMB)$0.029282$4,233,904144,590,975 AMB$2,687,826-4.38%
496132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?-0.04%
4972843 Ether Zero (ETZ)$0.025295$4,201,309166,089,614 ETZ$311,9863.7%
4982433 IPChain (IPC)$0.052829$4,177,11879,067,994 IPC$256,079-5.76%
4992915 Moss Coin (MOC)$0.013322$4,174,903313,390,132 MOC$88,6911%
5002375 QunQun (QUN)$0.006377$4,169,995653,918,850 QUN$1,599,7682.14%
5014215 Eminer (EM)$0.011049$4,166,494377,106,517 EM$2,350,670-6.79%
5024709 XcelToken Plus (XLAB)$0.000655$4,101,4236,264,839,261 XLAB$945-52.78%
5031405 Pepe Cash (PEPECASH)$0.005841$4,099,571701,884,009 PEPECASHLow Vol0.87%
5043998 Krios (KRI)$0.022994$4,095,397178,109,029 KRI$79,2927.58%
5053843 BOLT (BOLT)$0.009898$4,083,731412,600,355 BOLT$2,015,5857.59%
5064452 BidiPass (BDP)$0.019373$4,074,436210,314,499 BDP$2,447,898-1.53%
5072554 Lympo (LYM)$0.004925$4,071,593826,672,979 LYM$59,6793.79%
5082341 SwftCoin (SWFTC)$0.001117$4,067,6873,639,990,384 SWFTC$1,988,313-0.41%
509558 Emercoin (EMC)$0.090915$4,064,14144,702,801 EMC$8,073-3.96%
5102313 SIRIN LABS Token (SRN)$0.008234$4,049,731491,820,906 SRN$51,160-0.35%
5113376 Darico Ecosys... (DEC)$0.067443$4,036,57659,851,939 DECLow Vol-31.75%
5121963 Credo (CREDO)$0.007312$4,020,816549,891,703 CREDOLow Vol-0.77%
5131949 Agrello (DLT)$0.046613$4,007,73385,978,873 DLT$641,8773.72%
5144131 Sealchain (SEAL)$0.021408$3,977,983185,813,492 SEAL$1,205,760-7.6%
515254 Gulden (NLG)$0.007932$3,963,653499,731,477 NLG$8,4601.79%
5162321 QLC Chain (QLC)$0.016413$3,939,130240,000,000 QLC$39,204-0.78%
5172709 Morpheus Labs (MITX)$0.011253$3,920,406348,379,945 MITX$276,260-4.11%
5182001 ColossusXT (COLX)$0.000338$3,918,53611,609,285,538 COLXLow Vol1.81%
5192933 BitMart Token (BMX)$0.023546$3,913,966166,225,429 BMX$202,3691.18%
5203728 Halo Platform (HALO)$0.000762$3,913,8695,133,380,911 HALO$30,973-6.3%
5212484 Hi Mutual Soc... (HMC)$0.009598$3,878,751404,100,000 HMC$174,208-5.83%
5223811 IntelliShare (INE)$0.018265$3,872,980212,048,432 INE$544,780-8.38%
5233618 STACS (STACS)$0.007436$3,867,640520,137,195 STACS$2,072-7.59%
5241817 Ethos (ETHOS)$0.039428$3,848,98797,621,898 ETHOS$2,586,896-3.98%
5252446 DATA (DTA)$0.000393$3,842,0079,774,993,344 DTA$1,087,7763.49%
5263785 AIDUS TOKEN (AID)$0.004229$3,816,280902,450,505 AID$2,06910.51%
5272826 Zipper (ZIP)$0.000234$3,785,52316,199,999,812 ZIP$3,904,1422.03%
5283898 Axe (AXE)$0.748583$3,784,2905,055,273 AXE$1,267,5631.85%
5294115 Pivot Token (PVT)$0.000735$3,772,5055,135,200,000 PVT$859,002-2.79%
5301026 Aeon (AEON)$0.237810$3,764,88015,831,459 AEON$1,079-1.36%
5314493 Amino Network (AMIO)$0.078592$3,754,48147,772,082 AMIO$881,9874.72%
5321899 YOYOW (YOYOW)$0.012497$3,749,041299,993,500 YOYOW$98,319-1.31%
5331856 district0x (DNT)$0.006178$3,707,076600,000,000 DNT$169,785-1.64%
5342535 Edge (DADI)$0.051973$3,693,06171,057,103 DADI$6,623-6.29%
5353515 DEX (DEX)$0.019251$3,687,338191,542,291 DEX$1,579,222-6.98%
5363861 Infinitus Token (INF)$0.280802$3,678,90613,101,419 INFLow Vol0.16%
5372318 Neumark (NEU)$0.093433$3,665,85639,235,245 NEULow Vol1.74%
5383830 Veil (VEIL)$0.077398$3,647,62247,128,392 VEIL$94,137-1.15%
5392153 Aeron (ARN)$0.181308$3,623,99119,988,000 ARN$995,004-0.25%
5404189 Ultra (UOS)$0.037151$3,608,99197,142,797 UOS$49,1005.31%
5412634 XinFin Network (XDCE)$0.000915$3,592,2593,927,475,037 XDCE$237,805-2.49%
5422630 PolySwarm (NCT)$0.002315$3,580,3031,546,457,130 NCT$17,499-6.55%
5433742 Chimpion (BNANA)$0.112814$3,579,29131,727,477 BNANA$220,622-1.37%
5442866 Sentinel Prot... (UPP)$0.011406$3,549,555311,194,835 UPP$279,644-1.11%
5452058 AirSwap (AST)$0.023612$3,541,778150,000,000 AST$2,745,161-1.74%
5462344 AppCoins (APPC)$0.035344$3,536,366100,054,312 APPC$82,763-0.6%
5472548 POA (POA)$0.015822$3,483,544220,167,621 POA$47,887-0.72%
5482428 Scry.info (DDD)$0.007891$3,472,388440,057,074 DDD$275,8032.94%
5492876 Ternio (TERN)$0.010361$3,462,301334,161,876 TERNLow Vol-2.77%
5504644 Poseidon Network (QQQ)$0.001633$3,459,3282,118,972,878 QQQ$199,582-5.89%
5512120 Etherparty (FUEL)$0.003457$3,457,1191,000,000,000 FUEL$274,6394.64%
552460 Clams (CLAM)$0.895689$3,456,9623,859,556 CLAMLow Vol0%
5532726 DAOstack (GEN)$0.083372$3,442,83241,295,043 GENLow Vol-4%
5542553 Refereum (RFR)$0.000791$3,435,0724,340,444,398 RFR$51,543-0.31%
5552061 Blockmason Cr... (BCPT)$0.029483$3,424,689116,158,667 BCPT$177,423-0.91%
5562429 Mobius (MOBI)$0.006628$3,413,788515,082,884 MOBILow Vol1.26%
557588 Ubiq (UBQ)$0.079475$3,386,37342,609,099 UBQ$1,084-4.48%
5582767 APIS (APIS)$0.000378$3,387,8808,962,097,230 APIS$6,5882.32%
5593715 Cajutel (CAJ)$2.50$3,383,0681,352,389 CAJ$13,317-0.93%
560895 Xaurum (XAUR)$0.043921$3,371,29076,758,777 XAUR$14,2154.2%
5612559 Cube (AUTO)$0.000497$3,367,4036,774,940,000 AUTO$601,721-1.63%
5624300 VideoCoin (VID)$0.209746$3,360,34016,021,033 VID$4,638,4106.96%
5633719 StableUSD (USDS)$1.00$3,354,7763,354,043 USDS$183,589-3.53%
5642689 Rublix (RBLX)$0.159775$3,320,33520,781,284 RBLXLow Vol1.34%
5653260 AMO Coin (AMO)$0.000249$3,292,61613,215,883,598 AMO$230,1524.84%
5663205 VeriDocGlobal (VDG)$0.000420$3,291,9247,845,203,369 VDG$40,491-2.07%
5672274 MediShares (MDS)$0.004431$3,284,783741,294,311 MDS$264,277-3.98%
5683407 Ondori (RSTR)$0.000086$3,264,19737,766,847,790 RSTRLow Vol-0.87%
5691782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol0.08%
5703195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5711654 Bitcore (BTX)$0.184215$3,211,26917,432,156 BTX$816-5.93%
5722336 Game.com (GTC)$0.004212$3,207,563761,444,190 GTC$1,531,4402.06%
5733461 PlayCoin [ERC20] (PLY)$0.003236$3,199,198988,650,016 PLY$828,7474.18%
5743944 Artfinity (AT)$0.025731$3,186,945123,858,370 AT$25,788,593-0.67%
5753605 Vites (VITES)$0.000086$3,185,33536,862,804,385 VITESLow Vol-0.9%
5762921 OneLedger (OLT)$0.008887$3,170,115356,721,726 OLT$654,222-3.55%
5773845 V-ID (VIDT)$0.101697$3,160,28231,075,347 VIDT$1,093,7851.37%
5782291 Genaro Network (GNX)$0.012175$3,115,283255,882,472 GNX$332,9350.61%
5794815 EURBASE (EBASE)$1.08$3,110,8722,869,434 EBASE$9,4770.97%
5802835 Endor Protocol (EDR)$0.003747$3,110,722830,217,542 EDR$1,354,617-1.75%
5812481 Zeepin (ZPT)$0.006218$3,108,894500,000,000 ZPTLow Vol-23.54%
5822400 OneRoot Network (RNT)$0.010801$3,068,170284,073,817 RNT$10,990,312-0.78%
5832095 BOScoin (BOS)$0.004418$3,060,613692,731,155 BOS$883,443-2.08%
5843357 Digital Asset... (DAGT)$0.132526$3,055,02323,052,330 DAGTLow Vol-4.94%
5854754 INLOCK (ILK)$0.002786$3,025,8951,086,251,146 ILK$35,431-5.37%
5862727 Bezant (BZNT)$0.004365$3,003,303688,099,500 BZNT$119,796-4.57%
5874242 PLANET (PLA)$0.299674$2,993,7449,990,000 PLA$14,406,541-1.07%
5884001 MenaPay (MPAY)$0.030082$2,966,03898,598,720 MPAY$280,4242.74%
5892430 Hydro Protocol (HOT)$0.004194$2,943,885702,000,000 HOT$196,156-4.24%
5903623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5912379 Kcash (KCASH)$0.006568$2,926,162445,499,083 KCASH$1,035,404-1.02%
5922691 Penta (PNT)$0.000139$2,916,23921,014,319,521 PNT$107,6332.93%
5932902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0.46%
5943178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5951044 Global Curren... (GCR)$0.027212$2,900,616106,594,556 GCR$3,008-1.32%
5961677 Etheroll (DICE)$0.412571$2,888,6687,001,623 DICELow Vol-4.27%
5972938 Hashgard (GARD)$0.000050$2,875,33657,157,132,065 GARD$920,74411.58%
5982737 Global Social... (GSC)$0.005166$2,836,968549,180,851 GSC$91,6571.96%
5993815 Eterbase Coin (XBASE)$0.002874$2,821,494981,781,844 XBASE$591,4933.6%
6002392 Bottos (BTO)$0.005140$2,806,669546,000,153 BTO$373,297-6.69%
6012601 1World (1WO)$0.121020$2,781,20322,981,351 1WO$2,643-0.41%
6022165 ERC20 (ERC20)$0.055525$2,776,26550,000,000 ERC20$52,043-3.4%
6033307 Spendcoin (SPND)$0.002896$2,761,585953,651,494 SPND$423,009-1.66%
6041531 Global Crypto... (GCC)$0.002168$2,748,3071,267,482,828 GCCLow Vol-0.52%
6052467 OriginTrail (TRAC)$0.009575$2,747,476286,928,834 TRAC$31,997-1.07%
6063142 BaaSid (BAAS)$0.000608$2,729,2184,492,525,852 BAAS$50,513-6.96%
6071784 Polybius (PLBT)$0.685546$2,721,3183,969,565 PLBT$3,9250.72%
6082579 ShipChain (SHIP)$0.010388$2,713,009261,156,558 SHIPLow Vol19.16%
6093096 Pundi X NEM (NPXSXEM)$0.000131$2,711,62620,715,133,731 NPXSXEM$429,5921.28%
6104110 NPCoin (NPC)$0.037079$2,686,61472,457,335 NPC$1,177-0.6%
6112662 Haven Protocol (XHV)$0.248071$2,681,28210,808,509 XHV$30,04912.05%
6122725 Skrumble Network (SKM)$0.002613$2,669,6341,021,680,996 SKM$659,4763.65%
6132506 Swarm (SWM)$0.033930$2,668,73578,654,618 SWM$1,4051.29%
61483 Omni (OMNI)$4.72$2,652,883562,400 OMNI$9,039-4.74%
6152136 ATLANT (ATL)$0.048930$2,650,76854,175,041 ATLLow Vol-2.33%
6162841 LoyalCoin (LYL)$0.000494$2,646,7315,353,626,190 LYLLow Vol-0.88%
6172765 XYO (XYO)$0.000318$2,640,2308,295,439,522 XYO$1,8963.63%
6182827 Phantasma (SOUL)$0.044966$2,622,98858,332,939 SOUL$89,5963.78%
6193336 IQeon (IQN)$0.708211$2,619,6343,698,944 IQN$31,1551.17%
6202060 Change (CAG)$0.082603$2,616,34531,673,646 CAGLow Vol-0.98%
6211454 Lykke (LKK)$0.008254$2,614,872316,809,739 LKKLow Vol-12.46%
6222735 Content Neutr... (CNN)$0.000067$2,608,40039,035,223,816 CNN$140,534-0.29%
6233225 BitNewChain (BTN)$0.014512$2,607,777179,701,795 BTNLow Vol0.26%
6243628 Machine Xchan... (MXC)$0.001979$2,605,3831,316,734,069 MXC$10,427,714-0.12%
6252162 Delphy (DPY)$0.041780$2,598,70262,199,848 DPY$105,2180.04%
6263842 Caspian (CSP)$0.005797$2,594,674447,566,296 CSP$119,048-4.1%
6278 Feathercoin (FTC)$0.010026$2,583,105257,643,000 FTC$2,900-0.01%
6284025 Futurepia (PIA)$0.002873$2,578,138897,238,384 PIALow Vol-2.07%
6293766 Fatcoin (FAT)$0.019076$2,568,669134,655,308 FAT$1,952,7354.26%
6301814 Metrix Coin (MRX)$0.000173$2,549,36414,748,106,026 MRX$1,105-0.87%
6313015 Brickblock (BBK)$0.033891$2,546,26175,131,283 BBK$19,62419.77%
6323297 Gene Source C... (GENE)$0.006785$2,545,951375,244,800 GENE$36,68737.34%
633448 Stealth (XST)$0.075022$2,539,77033,853,868 XST$6,442-6.23%
6343739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6352916 Nimiq (NIM)$0.000511$2,521,5644,932,681,122 NIM$140,1322.06%
63642 Primecoin (XPM)$0.084644$2,510,94429,664,590 XPM$20,9971.25%
6373978 Chromia (CHR)$0.021654$2,509,544115,891,315 CHR$30,955,480-1.76%
6383227 Traceability ... (TAC)$0.003628$2,504,237690,292,294 TAC$12,999-8.3%
6392952 Gold Bits Coin (GBC)$0.023616$2,502,601105,968,611 GBCLow Vol-0.77%
6401786 SunContract (SNC)$0.020385$2,501,453122,707,503 SNC$264,9830.75%
6413081 Omnitude (ECOM)$0.038583$2,500,71964,813,301 ECOM$6,504,436-0.7%
6423838 Esportbits (HLT)$0.124689$2,495,44220,013,360 HLT$45,6310.73%
6431719 Peerplays (PPY)$0.552297$2,486,1864,501,541 PPY$116,4557.5%
6443965 TouchCon (TOC)$0.010654$2,484,008233,158,570 TOC$29,272-7.13%
6452644 eosDAC (EOSDAC)$0.003754$2,480,748660,755,177 EOSDAC$149,967-2.58%
6464309 Cryptocean (CRON)$0.381559$2,468,3996,469,244 CRON$160,731-17.22%
6471500 Wings (WINGS)$0.025574$2,464,85996,379,730 WINGS$276,103-0.59%
6483722 TEMCO (TEMCO)$0.000773$2,464,4713,189,141,161 TEMCO$71,1668.65%
6493997 BlockStamp (BST)$0.099380$2,460,96224,763,076 BST$208,591-0.02%
6503917 Sentivate (SNTVT)$0.001078$2,459,7652,280,864,940 SNTVT$111,7231.27%
6513136 MEET.ONE (MEETONE)$0.001283$2,453,7901,913,271,866 MEETONE$324,165-3.35%
6522838 PCHAIN (PI)$0.005902$2,451,822415,418,388 PI$25,411,6312.07%
6533949 Asian Fintech (AFIN)$0.009802$2,450,620250,000,000 AFIN$53,464-3.57%
6542982 MVL (MVL)$0.000318$2,433,6497,654,276,413 MVL$114,1028.22%
6552542 Tidex Token (TDX)$0.255108$2,424,7969,504,980 TDX$116,411-8.27%
6562552 IHT Real Esta... (IHT)$0.002462$2,422,855984,061,136 IHT$35,8987.15%
6571881 DeepOnion (ONION)$0.149860$2,415,31916,117,126 ONION$2,8018.49%
6582468 LinkEye (LET)$0.004006$2,403,406600,000,000 LET$606,623-0.63%
6591989 COS (COS)$0.013698$2,389,501174,438,075 COS$10,445-8.83%
6601447 ZClassic (ZCL)$0.323605$2,379,9987,354,650 ZCL$93,21727.77%
6613371 MIR COIN (MIR)$0.003830$2,374,768620,041,495 MIR$3,784,009-1.94%
6623334 X-CASH (XCASH)$0.000049$2,369,29848,368,273,379 XCASH$7,323-0.51%
6634011 Bitsdaq (BQQQ)$0.000880$2,362,3642,684,154,163 BQQQ$23,544-4.44%
6642998 Vexanium (VEX)$0.003334$2,346,583703,869,976 VEX$154,4060.51%
665623 bitUSD (BITUSD)$0.791510$2,337,7812,953,570 BITUSDLow Vol3.44%
6662680 HBZ coin (HBZ)$0.002368$2,317,655978,845,690 HBZ$26,009-1.09%
6672757 Callisto Network (CLO)$0.001088$2,313,1282,125,754,073 CLO$159,148-4.94%
6681990 BitDice (CSNO)$0.032832$2,298,25870,000,000 CSNOLow Vol-1.17%
6692643 Sentinel (SENT)$0.001139$2,277,3551,999,969,999 SENT$45,8261.32%
6701658 Lunyr (LUN)$0.989451$2,273,6132,297,853 LUN$70,102-0.21%
6712480 Qitmeer (HLC)$0.005792$2,253,207389,009,995 HLC$55,151-3.56%
6722847 Abyss Token (ABYSS)$0.009753$2,223,697228,010,117 ABYSS$207,290-6.17%
6732561 BitTube (TUBE)$0.010374$2,208,508212,885,665 TUBE$4,828-2.27%
674212 ECC (ECC)$0.000088$2,203,51725,000,000,000 ECCLow Vol1.09%
6754156 ImageCoin (IMG)$0.151561$2,201,19814,523,543 IMG$1,007,2060.97%
6763281 Quanta Utilit... (QNTU)$0.000075$2,201,17129,279,582,414 QNTU$1,87915.14%
6772219 SpankChain (SPANK)$0.007285$2,185,855300,043,386 SPANKLow Vol-4.98%
6783082 VINchain (VIN)$0.003676$2,169,330590,108,901 VIN$164,5979.9%
6792946 Proton Token (PTT)$0.000262$2,167,4018,281,792,824 PTT$563,768-7.79%
6802546 Remme (REM)$0.003267$2,154,160659,315,410 REM$129,3072.2%
6813040 CanonChain (CZR)$0.003792$2,139,316564,234,564 CZR$387,414-5.96%
6823652 ZumCoin (ZUM)$0.002161$2,136,405988,819,491 ZUMLow Vol-5.47%
6831298 LBRY Credits (LBC)$0.007519$2,125,158282,622,281 LBC$2,028-0.87%
6842031 Hubii Network (HBT)$0.139234$2,108,39615,142,834 HBT$2,995-11.72%
6851984 Substratum (SUB)$0.005486$2,101,081383,021,000 SUB$1,7012.47%
6862686 Lendingblock (LND)$0.002705$2,092,875773,798,472 LND$172,249-7.6%
6873581 Kleros (PNK)$0.009132$2,088,647228,711,979 PNK$9,474-3.83%
6882953 Blue Whale EX... (BWX)$0.051383$2,070,74640,300,103 BWX$68,97925.34%
6893279 Rotharium (RTH)$0.616711$2,070,4653,357,270 RTH$67,421-6.92%
6901930 Primas (PST)$0.039154$2,063,10252,692,565 PST$139,074-3%
6913156 Airbloc (ABL)$0.008152$2,057,311252,376,219 ABL$1,537,7180.31%
6923772 STEM CELL COIN (SCC)$0.006378$2,045,190320,658,118 SCC$8,627-10.26%
6932482 CPChain (CPC)$0.005388$2,030,155376,765,852 CPC$387,766-0.51%
6942991 NIX (NIX)$0.046931$2,029,52243,245,163 NIX$68,335-15.15%
6952728 Winding Tree (LIF)$0.094617$2,023,09521,381,927 LIF$955-12.58%
696362 CloakCoin (CLOAK)$0.374874$2,010,9405,364,314 CLOAK$15,595-9.35%
6973474 YGGDRASH (YEED)$0.000369$2,011,1895,447,415,594 YEED$64,646-2.23%
6982558 Insights Network (INSTAR)$0.013834$2,007,379145,103,887 INSTAR$21,541-1.43%
6993642 Trade Token X (TIOX)$0.023411$1,998,36385,358,677 TIOX$84,891-11.09%
7002673 Own (CHX)$0.020037$1,998,05399,719,012 CHX$325,334-1.59%
7011505 Spectrecoin (XSPEC)$0.088838$1,994,01022,445,451 XSPEC$1,820-2.81%
702406 Boolberry (BBR)$0.150961$1,993,81613,207,454 BBR$8,020-1.42%
7033853 MultiVAC (MTV)$0.000810$1,981,1152,444,388,888 MTV$180,3821.32%
7041762 Ergo (ERG)$0.588880$1,980,4613,363,101 ERG$22,8763.63%
7053942 Qwertycoin (QWC)$0.000019$1,977,070106,123,770,169 QWC$2,074-5.62%
706760 OKCash (OK)$0.026282$1,967,09774,846,848 OK$1,730-4.4%
7073757 GMB (GMB)$0.003793$1,962,209517,356,899 GMB$6,7682.99%
7082693 Loopring [NEO] (LRN)$0.017267$1,961,561113,602,931 LRN$6460.26%
7093138 Noku (NOKU)$0.082459$1,960,63823,777,028 NOKU$890-6.07%
7103233 Ulord (UT)$0.014330$1,951,031136,147,469 UT$46,693-10.19%
7112149 Unikoin Gold (UKG)$0.013393$1,946,602145,347,371 UKG$3,6100.4%
7123084 Blocktrade Token (BTT)$0.034846$1,941,78055,724,774 BTT$1,724-6.01%
7133867 NeoWorld Cash (NASH)$0.000091$1,940,28921,338,338,554 NASH$11,593,0249.8%
7142471 Smartlands (SLT)$0.379962$1,938,1455,100,896 SLTLow Vol-0.33%
7153661 Stronghold Token (SHX)$0.000572$1,930,4983,375,369,634 SHXLow Vol61.07%
7163769 HashBX (HBX)$0.003627$1,895,063522,492,264 HBXLow Vol-14%
7172275 ProChain (PRA)$0.038151$1,890,86549,562,749 PRA$121,910-1.76%
7183710 SDChain (SDA)$0.001259$1,888,2441,499,999,978 SDA$64,169-8.69%
7192578 TE-FOOD (TFD)$0.003642$1,885,166517,675,092 TFD$2,533-4.59%
7202390 BANKEX (BKX)$0.008263$1,873,664226,740,932 BKX$254,044-0.7%
7214681 Color Platform (CLR)$0.013644$1,872,008137,205,262 CLR$359,4341.19%
7222357 AI Doctor (AIDOC)$0.003340$1,870,281559,961,939 AIDOC$98,977-0.74%
7232158 Phore (PHR)$0.096802$1,864,90119,265,073 PHR$140,214-1.66%
7242459 indaHash (IDH)$0.004655$1,861,686399,936,259 IDHLow Vol-2.78%
7252064 Maecenas (ART)$0.031636$1,846,36558,362,990 ARTLow Vol-7.89%
7263251 ParkinGo (GOT)$0.114547$1,841,59516,077,226 GOTLow Vol-5.83%
7271905 TrueFlip (TFL)$0.293874$1,835,9126,247,267 TFL$20,319-0.09%
7283727 Flowchain (FLC)$2.65$1,832,070690,073 FLC$289,473-6.38%
7292758 Unibright (UBT)$0.012990$1,813,090139,579,219 UBT$98,632-3.62%
73053 Quark (QRK)$0.006914$1,806,253261,229,961 QRKLow Vol-1.95%
7313754 EveryCoin (EVY)$0.000192$1,797,3849,380,000,000 EVY$442,45716.58%
7324017 EOSDT (EOSDT)$0.998316$1,797,3811,800,413 EOSDT$19,011-0.47%
7334678 Rankingball Gold (RBG)$0.004717$1,789,536379,345,851 RBG$1,7748.79%
7342437 YEE (YEE)$0.001304$1,780,5071,365,218,125 YEE$180,746-1.27%
7354714 Business Cred... (BCS)$1.24$1,773,7691,433,975 BCS$314,886-1.13%
7362009 Bismuth (BIS)$0.128482$1,765,21413,738,963 BIS$1,7890.38%
7371751 ATC Coin (ATCC)$0.004754$1,757,653369,749,072 ATCC$6,8482.88%
7382627 TokenPay (TPAY)$0.106484$1,751,79316,451,300 TPAY$104,688-17.92%
7392314 Cryptopay (CPAY)$0.025541$1,745,93968,357,032 CPAY$1,237-1.78%
7402641 Apex (CPX)$0.003677$1,736,959472,392,327 CPX$175,3827.4%
7412892 Wowbit (WWB)$0.006223$1,728,512277,777,778 WWB$30,539-0.77%
7422913 DaTa eXchange (DTX)$0.022406$1,724,43276,964,301 DTX$9,608-4.93%
7433638 Skychain (SKCH)$0.229818$1,720,2597,485,311 SKCH$6,564-1.24%
7442209 Ink (INK)$0.003696$1,714,754463,910,527 INK$5,225-0.12%
7451638 WeTrust (TRST)$0.018521$1,706,62792,147,500 TRST$916-0.92%
7462337 Lamden (TAU)$0.011903$1,692,761142,215,728 TAU$11,939-7.62%
7473980 TCASH (TCASH)$0.048069$1,692,01435,200,000 TCASH$578,4591.57%
7483386 Actinium (ACM)$0.108470$1,683,83015,523,500 ACM$6,0195.85%
7491587 Dynamic (DYN)$0.112960$1,676,12314,838,233 DYN$15,91910.7%
7503632 Opacity (OPQ)$0.012894$1,663,291128,999,564 OPQLow Vol-9.56%
7514566 DigitalBits (XDB)$0.013219$1,660,616125,619,588 XDB$45,654-2.47%
7523054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7531154 Radium (RADS)$0.418737$1,620,2533,869,386 RADS$755-1.35%
7543963 DreamTeam Token (DREAM)$0.044766$1,618,19636,147,753 DREAM$2,2944.96%
7552958 TurtleCoin (TRTL)$0.000028$1,616,80658,421,654,241 TRTL$759,6811.1%
7562450 carVertical (CV)$0.000211$1,615,0027,650,893,617 CV$32,111-3.63%
7572427 ChatCoin (CHAT)$0.002337$1,612,569690,000,640 CHAT$536,968-1.35%
7582766 Cryptaur (CPT)$0.000134$1,603,75011,968,727,157 CPT$5,743-0.22%
7592882 0Chain (ZCN)$0.039765$1,595,26840,117,166 ZCN$2,7361.73%
7603762 1SG (1SG)$0.725875$1,590,4322,191,055 1SG$5,794,7480.22%
7612869 Merculet (MVP)$0.000655$1,568,1642,395,336,642 MVP$139,2720.76%
7621050 Shift (SHIFT)$0.115498$1,564,73313,547,660 SHIFT$2,156-0.96%
7632305 NAGA (NGC)$0.021737$1,564,21371,960,165 NGC$501-5.54%
7644250 ZeuxCoin (ZUC)$0.008177$1,553,612189,999,999 ZUC$58,8898.71%
7653941 Fast Access B... (FAB)$0.054732$1,550,00928,320,115 FAB$7614.67%
7661715 MobileGo (MGO)$0.015267$1,526,62299,996,877 MGO$401,343-3.74%
7672862 Smartshare (SSP)$0.000327$1,519,4984,639,918,911 SSP$258,415-3.9%
7682527 SureRemit (RMT)$0.003024$1,512,223500,000,000 RMTLow Vol-0.42%
7693753 PlatonCoin (PLTC)$0.259758$1,510,2255,813,982 PLTC$58,9922.9%
7702687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol-0.21%
7713735 VegaWallet Token (VGW)$0.115670$1,499,23712,961,293 VGW$6,691-2.17%
7722949 Kryll (KRL)$0.059924$1,498,73525,010,580 KRL$11,296-4.16%
7733466 Insureum (ISR)$0.006955$1,488,652214,048,583 ISR$161,378-7.05%
774182 Myriad (XMY)$0.000864$1,475,1741,706,779,750 XMY$832-4.84%
7752040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7761478 DECENT (DCT)$0.028636$1,469,18451,306,089 DCT$838-6.1%
7772342 Covesting (COV)$0.081441$1,465,93318,000,000 COV$604-1.48%
7781473 Pascal (PASC)$0.050389$1,461,51929,004,450 PASC$26,8101.84%
7794273 Sessia (KICKS)$0.248340$1,453,9695,854,741 KICKS$3,173,070-7.09%
7802855 CashBet Coin (CBC)$0.008958$1,450,900161,968,374 CBC$10,648-1.46%
7811841 Primalbase Token (PBT)$1160.55$1,450,6931,250 PBT$11,694-7.28%
7822714 Nexty (NTY)$0.000014$1,435,158104,320,000,000 NTY$17,7893.35%
7833455 DEEX (DEEX)$0.025385$1,435,00656,528,700 DEEX$5,522-11.21%
7842610 Peculium (PCL)$0.000688$1,403,8432,040,195,577 PCL$33,2971.31%
785215 Rubycoin (RBY)$0.051128$1,400,26127,387,222 RBYLow Vol0%
7863896 HoryouToken (HYT)$0.001277$1,391,3901,089,514,489 HYTLow Vol-24.25%
7873200 Nasdacoin (NSD)$0.066581$1,389,05920,862,580 NSD$347,076-0.36%
7882909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0.43%
7893663 Footballcoin (XFC)$0.003691$1,382,910374,660,526 XFC$67,269-13.16%
7902495 PARETO Rewards (PARETO)$0.002907$1,382,483475,629,499 PARETOLow Vol-0.78%
7912908 HashCoin (HSC)$0.000107$1,376,67812,863,911,326 HSC$2,159-0.89%
7922669 MARK.SPACE (MRK)$0.001776$1,374,233773,986,157 MRK$32,491-7%
7932753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
7942315 HTMLCOIN (HTML)$0.000026$1,372,25953,067,332,240 HTML$1,327-4.58%
7953691 Kuai Token (KT)$0.140866$1,369,6789,723,301 KT$8,537,680-0.72%
7963658 Fountain (FTN)$0.015337$1,360,04388,674,658 FTN$135,2973.04%
797833 GridCoin (GRC)$0.003203$1,355,371423,167,371 GRCLow Vol-4.66%
7983255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
79989 Mooncoin (MOON)$0.000006$1,328,928226,210,066,871 MOONLow Vol-12.39%
800699 NuShares (NSR)$0.000478$1,328,2852,777,600,756 NSRLow Vol-19.39%
8012389 ugChain (UGC)$0.002325$1,322,741568,842,039 UGC$295,318-2.55%
8022017 KickToken (KICK)$0.000235$1,314,3325,592,925,221 KICK$47,931-0.17%
8033010 Coinsuper Eco... (CEN)$0.003435$1,308,432380,892,423 CEN$4,634-8.53%
8041883 Adshares (ADS)$0.037398$1,303,38734,851,536 ADS$4,562-1.39%
80577 Diamond (DMD)$0.387277$1,301,8763,361,616 DMD$2,18617.08%
8064128 BOOM (BOOM)$0.001699$1,301,142765,761,799 BOOM$28,329-0.36%
8073734 ELA Coin (ELAC)$0.007098$1,300,694183,238,883 ELAC$140,943-4.43%
8082536 Neurotoken (NTK)$0.016432$1,296,59478,906,618 NTKLow Vol18.85%
8093367 CryptalDash (CRD)$0.001296$1,296,4531,000,000,000 CRDLow Vol-38.05%
810122 PotCoin (POT)$0.005791$1,291,120222,959,568 POTLow Vol7.12%
8111628 Happycoin (HPC)$0.055238$1,288,55023,327,423 HPCLow Vol-0.85%
8123956 BOMB (BOMB)$1.35$1,287,934955,367 BOMB$63,16430.07%
8132666 Effect.AI (EFX)$0.005077$1,280,230252,168,527 EFXLow Vol-4.47%
8142497 Medicalchain (MTN)$0.004140$1,277,748308,656,962 MTN$47,5312.24%
8153976 Bitcoin Confi... (BC)$0.000173$1,273,2737,365,901,523 BCLow Vol-0.87%
8164053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
8173140 Ubex (UBEX)$0.000409$1,269,7773,106,743,729 UBEX$1,236,713-9.79%
8183095 Niobium Coin (NBC)$0.025747$1,267,46149,227,668 NBC$4,093-4.83%
8192621 Sentient Coin (SEN)$0.000943$1,266,7431,343,377,608 SENLow Vol-2.4%
8204134 Akropolis (AKRO)$0.002360$1,262,844535,001,020 AKRO$667,135-36.99%
8212620 Switcheo (SWTH)$0.002409$1,259,291522,694,673 SWTH$957-10.73%
8222391 EchoLink (EKO)$0.002513$1,256,747500,000,000 EKO$158,725-2.92%
823234 e-Gulden (EFL)$0.073466$1,256,50717,103,312 EFLLow Vol3.89%
824268 WhiteCoin (XWC)$0.003639$910,500250,183,629 XWC$16,354-34.49%
8253432 Rapids (RPD)$0.000104$1,253,75912,109,335,713 RPDLow Vol18.01%
8263711 Plair (PLA)$0.000063$1,247,45319,858,508,800 PLA$66,683-3.8%
8273831 Safe Haven (SHA)$0.000415$1,247,1853,005,855,396 SHA$11,443-2.89%
8282607 AMLT (AMLT)$0.005164$1,244,954241,091,076 AMLTLow Vol-32.86%
8293244 Mindexcoin (MIC)$0.001818$1,242,782683,595,545 MIC$236,564-8.64%
8304703 BonusCloud (BXC)$0.000454$1,240,2342,731,278,061 BXC$3,0142.95%
8313636 Lisk Machine ... (LML)$0.010326$1,239,145120,000,000 LML$8480.69%
8323514 SINOVATE (SIN)$0.001896$1,219,044642,974,411 SIN$40,569-0.25%
8332901 FansTime (FTI)$0.000427$1,216,6392,850,000,000 FTI$463,485-2.45%
8342569 CoinPoker (CHP)$0.004070$1,207,891296,806,529 CHP$2,7332%
8354777 Azbit (AZ)$0.000017$1,200,83571,468,963,832 AZ$204,223-3.16%
8363622 nOS (NOS)$0.011631$1,192,180102,500,000 NOS$40,314-1.14%
8374224 Mcashchain (MCASH)$0.009563$1,185,666123,988,125 MCASH$2,8370.79%
8383992 COTI (COTI)$0.008057$1,178,559146,286,663 COTI$19,240,900-2.86%
8393242 Beetle Coin (BEET)$0.005714$1,177,470206,053,088 BEET$22,922-7.7%
8401578 Zero (ZER)$0.159436$1,176,5227,379,294 ZER$1,089-7.47%
8411819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol0%
8423970 Trias (TRY)$0.001480$1,175,088793,867,500 TRY$258,737-1.02%
8432088 EXRNchain (EXRN)$0.000013$1,174,54392,500,000,000 EXRN$24,604-2.33%
8442856 CEEK VR (CEEK)$0.002321$1,168,899503,653,460 CEEK$3,181-3.07%
8452107 LUXCoin (LUX)$0.171560$1,163,5556,782,201 LUX$2,6055.57%
8463305 Eden (EDN)$0.001938$1,162,690600,000,000 EDN$40,276,6202.88%
8472208 EncrypGen (DNA)$0.017323$1,161,13167,029,877 DNALow Vol-2.07%
8481022 LEOcoin (LEO)$0.005788$1,159,224200,284,731 LEO$994-6.29%
8494047 Naka Bodhi Token (NBOT)$0.019174$1,150,44060,000,000 NBOTLow Vol7.16%
8501244 HiCoin (XHI)$0.000259$1,149,2664,434,602,828 XHILow Vol-1.64%
851495 I/O Coin (IOC)$0.064477$1,147,54017,797,672 IOCLow Vol-1.8%
8523199 Cashbery Coin (CBC)$0.017058$1,146,08967,186,714 CBC$911-3.49%
8532696 DAEX (DAX)$0.003209$1,138,297354,666,702 DAX$494,367-1.25%
8541596 Edgeless (EDG)$0.009708$1,136,329117,046,967 EDG$2,780-1.88%
8553784 OVCODE (OVC)$0.025806$1,134,92243,978,805 OVCLow Vol-1.05%
8563859 Paytomat (PTI)$0.006137$1,125,782183,450,468 PTI$78,667-0.7%
8574245 Enecuum (ENQ)$0.027206$1,125,35341,364,394 ENQ$2,4320.52%
858260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0%
8592723 FuzeX (FXT)$0.001360$1,121,466824,627,153 FXT$2,2021.7%
860576 GameCredits (GAME)$0.016018$1,118,62669,836,100 GAME$4,695-3.96%
8612562 Education Eco... (LEDU)$0.005134$1,118,234217,789,857 LEDU$13,0040.11%
8624682 Hyper Speed N... (HSN)$0.026405$1,113,48742,169,873 HSN$161,510-1.28%
8634 Terracoin (TRC)$0.048411$1,110,32222,935,396 TRC$1,932-0.64%
8642134 Grid+ (GRID)$0.028296$1,110,25039,236,491 GRID$695-15.67%
8652604 BitGreen (BITG)$0.111122$1,094,4669,849,244 BITG$4,39210.24%
8661556 Chronobank (TIME)$1.53$1,089,309710,113 TIME$31,953-4.01%
8674646 Beaxy (BXY)$0.007087$1,089,286153,695,935 BXY$2,6202.36%
8683870 Lition (LIT)$0.042366$1,088,07525,682,869 LIT$168,7130.44%
8693023 Semux (SEM)$0.088280$1,080,63312,240,985 SEM$1,330-0.53%
8702410 SpaceChain (SPC)$0.002093$1,079,834515,923,518 SPC$192,495-0.67%
8714144 TrueFeedBack (TFB)$0.000503$1,073,0792,131,820,829 TFB$19,586,084-5.03%
872161 Pandacoin (PND)$0.000033$1,071,31832,514,916,898 PNDLow Vol-6.27%
87380 Orbitcoin (ORB)$0.332756$1,071,6813,220,616 ORBLow Vol-2.15%
874323 VeriCoin (VRC)$0.033138$1,068,49232,244,096 VRC$6,755-1.33%
8752466 aXpire (AXPR)$0.003780$1,068,444282,674,001 AXPR$3,872-14.74%
8762283 Datum (DAT)$0.001065$1,065,0991,000,435,124 DAT$111,553-0.71%
8771721 Mysterium (MYST)$0.044425$1,051,65423,672,502 MYSTLow Vol-0.65%
8783598 Optimal Shelf... (OSA)$0.000755$1,048,8791,389,796,615 OSA$3,989-2.88%
879720 Crown (CRW)$0.044503$1,042,88623,434,205 CRW$1,085-1.48%
8803337 QChi (QCH)$0.032019$1,037,57832,405,539 QCH$115,3399.42%
8813922 Tarush (TAS)$0.000173$1,037,1636,000,000,000 TASLow Vol98.26%
8823146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8833016 NeuroChain (NCC)$0.002437$1,031,045423,121,131 NCC$15,1421%
88425 GoldCoin (GLC)$0.024711$1,029,49641,662,072 GLC$1,0390.8%
885706 MonetaryUnit (MUE)$0.005874$1,025,379174,554,455 MUELow Vol2.47%
8862880 Rate3 (RTE)$0.001149$1,021,956889,382,388 RTE$284,549-1.4%
8873819 GAMB (GMB)$0.000264$1,015,5063,853,249,989 GMB$175,1003.97%
8883912 W Green Pay (WGP)$0.097224$1,006,19510,349,246 WGP$996,500-6.02%
8892972 ZPER (ZPR)$0.000759$997,7571,314,902,816 ZPR$21,99723.88%
8902626 Friendz (FDZ)$0.001937$996,741514,691,161 FDZ$56,669-9.52%
8913506 IONChain (IONC)$0.008163$989,226121,180,605 IONC$103,473-3.13%
8923055 EBCoin (EBC)$0.000214$982,2394,585,368,086 EBCLow Vol-4.14%
8932439 SelfSell (SSC)$0.002518$981,831390,000,000 SSC$53,699-1.35%
8941527 Waves Communi... (WCT)$0.097972$979,7139,999,966 WCT$5113.47%
8952340 Bloom (BLT)$0.018244$978,65253,642,697 BLT$798-11.22%
8962924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
897233 SolarCoin (SLR)$0.017372$967,33955,682,272 SLRLow Vol-0.88%
8983768 PIBBLE (PIB)$0.000129$963,6047,477,361,420 PIB$3,596-5.01%
8993365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
9003669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9014091 PIXEL (PXL)$0.023551$951,89440,419,122 PXL$1,304,386-1.15%
9022425 Global Awards... (GAT)$0.001387$950,894685,805,346 GAT$6,237-2.53%
9032477 Nework (NKC)$0.006435$949,662147,586,172 NKC$17,737-4.23%
9042343 CanYaCoin (CAN)$0.010291$949,05292,223,036 CANLow Vol20.34%
9053389 Tolar (TOL)$0.003845$944,741245,726,787 TOL$211,605-11.42%
9062762 Open Platform (OPEN)$0.000892$944,0091,057,741,442 OPEN$2,991-5.35%
9073352 MidasProtocol (MAS)$0.002895$939,480324,500,000 MAS$56,128-2.38%
908914 Sphere (SPHR)$0.075156$938,27412,484,344 SPHR$6,1886.8%
9093958 RedFOX Labs (RFOX)$0.008593$927,255107,902,541 RFOX$40,7371.8%
9102493 STK (STK)$0.002685$923,711343,971,372 STK$13,796-1.99%
9114307 UNICORN Token (UNI)$0.008611$920,639106,912,509 UNI$43,573-0.18%
9122199 ALQO (XLQ)$0.014132$913,85064,664,324 XLQ$551-6.25%
9132692 Nebula AI (NBAI)$0.000728$913,3641,254,943,205 NBAILow Vol-9.56%
9141070 Expanse (EXP)$0.053526$909,71616,995,670 EXP$10,7782.33%
9153608 Howdoo (UDOO)$0.009294$909,10497,821,309 UDOO$79,34312.08%
9162512 UNIVERSAL CASH (UCASH)$0.000087$898,96710,351,944,441 UCASHLow Vol-4.99%
9173243 Moneytoken (IMT)$0.000095$897,3769,430,337,527 IMT$24,971-15.04%
9184138 WinStars.live (WNL)$0.052196$897,22517,189,404 WNL$1,432-9.03%
9194191 NOIA Network (NOIA)$0.009917$891,12389,861,926 NOIA$43,684-1.9%
9203634 Kambria (KAT)$0.000714$878,4681,230,544,848 KAT$63,839-8.28%
9213703 ADAMANT Messe... (ADM)$0.010596$877,90182,850,845 ADMLow Vol10.62%
9223092 Nuggets (NUG)$0.000507$874,8001,724,830,450 NUG$582-0.64%
9233616 Blockchain Ce... (BCDT)$0.026028$874,79633,609,585 BCDTLow Vol-0.19%
9243650 COVA (COVA)$0.000350$873,5232,496,011,000 COVA$1,094,2341.03%
9253796 MESG (MESG)$0.015328$872,28156,909,088 MESG$1,308,138-5.77%
9263354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0%
9271950 Hiveterminal ... (HVN)$0.002109$865,125410,288,182 HVN$665-10.73%
928819 Bean Cash (BITB)$0.000259$864,1303,334,364,000 BITBLow Vol-50.58%
9294054 IG Gold (IGG)$0.000089$860,1629,633,758,660 IGG$3,8071.59%
930313 Pinkcoin (PINK)$0.002077$857,811413,035,155 PINK$51,70163.32%
9313990 Webflix Token (WFX)$0.001414$854,956604,709,161 WFX$759,59414.2%
9324056 Ampleforth (AMPL)$0.677358$845,9441,248,888 AMPL$3,087,097-3.66%
9333799 SafeCoin (SAFE)$0.030337$841,39927,735,063 SAFELow Vol3.84%
9341082 SIBCoin (SIB)$0.046706$840,23217,989,778 SIB$203,8101.9%
9354277 DECOIN (DTEP)$0.032325$837,13925,897,632 DTEP$23,092-11.9%
9362742 Sakura Bloom (SKB)$0.000323$833,3842,582,965,294 SKB$13,46418.13%
9372387 Bitcoin Atom (BCA)$0.045173$832,03218,418,931 BCALow Vol6%
9383072 MassGrid (MGD)$0.011016$829,68875,318,864 MGDLow Vol-2.71%
9391810 CVCoin (CVN)$0.066491$823,22112,380,890 CVN$38,626-1.14%
9403234 Xriba (XRA)$0.007800$819,671105,082,091 XRALow Vol7.28%
9414100 qiibee (QBX)$0.001764$816,902463,080,169 QBXLow Vol-5.16%
9422490 CargoX (CXO)$0.005259$816,280155,210,530 CXO$3,496-4.25%
9431737 XEL (XEL)$0.008902$816,13191,676,277 XELLow Vol-3.68%
9442659 Dignity (DIG)$0.001548$809,791523,036,421 DIG$61,932-6.42%
9452833 Ivy (IVY)$0.001514$803,093530,359,071 IVYLow Vol-36.89%
9462382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9473419 Quasarcoin (QAC)$0.004746$799,034168,347,737 QAC$1,86637.72%
9483854 Unification (UND)$0.017766$798,39044,939,453 UND$109,2746.09%
9492033 BridgeCoin (BCO)$0.029397$793,72327,000,000 BCO$1,4290.46%
9503712 Cloudbric (CLB)$0.001760$793,398450,840,756 CLB$21,2213.08%
9512377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
95241 Infinitecoin (IFC)$0.000009$787,71990,595,753,019 IFCLow Vol-8.52%
9531466 Hush (HUSH)$0.101203$775,3887,661,718 HUSH$3,57934.35%
9544712 AmonD (AMON)$0.001879$771,409410,447,821 AMON$193,86416.47%
9551063 BitCrystals (BCY)$0.033608$766,81222,816,446 BCYLow Vol-0.13%
9562771 RED (RED)$0.005891$765,793130,000,009 RED$109,804-4.1%
9573732 Conceal (CCX)$0.149017$764,4255,129,771 CCX$123,1840.53%
9584778 ebakus (EBK)$0.008437$761,82890,294,066 EBK$69,797-0.71%
9593698 Observer (OBSR)$0.000567$759,3701,338,928,788 OBSRLow Vol2.73%
9601838 OracleChain (OCT)$0.025176$755,29330,000,000 OCT$12,310-3.61%
9613274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9622575 Bitcoin Private (BTCP)$0.157452$750,6604,767,531 BTCP$6812.14%
9632500 Zilla (ZLA)$0.012469$748,14160,000,000 ZLA$71,123-1.01%
9642309 SophiaTX (SPHTX)$0.002250$744,459330,877,003 SPHTX$25,074-1.03%
9653482 Teloscoin (TELOS)$0.006162$743,948120,730,261 TELOS$9,833-6.58%
966333 Curecoin (CURE)$0.030510$741,69424,309,983 CURE$2,886-5.58%
9673186 Zen Protocol (ZP)$0.032735$740,99822,636,450 ZP$3,4845.7%
9681669 Humaniq (HMQ)$0.003983$740,012185,811,695 HMQ$78,484-28.19%
969298 NewYorkCoin (NYC)$0.000005$734,172134,024,588,760 NYCLow Vol15.12%
9703079 X8X Token (X8X)$0.009350$732,66578,357,341 X8X$7870.28%
971293 Bitcoin Plus (XBC)$5.26$693,803131,812 XBC$21,433-3.55%
9721948 Aventus (AVT)$0.121819$730,9156,000,000 AVT$14,393-4.3%
9731106 StrongHands (SHND)$0.000045$729,64316,138,161,766 SHNDLow Vol-10.36%
9742685 Zebi (ZCO)$0.002382$729,606306,354,490 ZCO$90,273-12.08%
9752699 Sharder (SS)$0.002572$728,603283,282,765 SS$58,210-2.84%
9764094 Spiking (SPIKE)$0.001642$727,310442,894,598 SPIKE$419,123-5.83%
9771392 Pluton (PLU)$0.848884$721,551850,000 PLU$4,3232.38%
9783388 FREE Coin (FREE)$8.3e-08$721,3348,700,200,594,990 FREE$9,075-5.68%
9794234 3DCoin (3DC)$0.010458$717,78368,634,420 3DC$661-50.3%
98090 Dimecoin (DIME)$0.000001$715,614539,096,740,560 DIMELow Vol-23.78%
9812465 Blockport (BPT)$0.013397$715,42253,402,933 BPT$10,498-21.4%
9821861 Stox (STX)$0.013394$714,85953,372,346 STX$2,3993.23%
9836 Novacoin (NVC)$0.305639$713,8982,335,757 NVC$7870.23%
9842667 FintruX Network (FTX)$0.007509$713,32595,000,000 FTX$1,977-3.92%
9853748 Hxro (HXRO)$0.012201$712,68058,410,980 HXRO$1,6952.1%
9862421 VouchForMe (IPL)$0.003104$710,162228,811,027 IPL$16,257-0.7%
987584 NativeCoin (N8V)$0.031926$708,29922,185,723 N8V$36,777-4.98%
98893 42-coin (42)$16854.13$707,87342 42$1,460-7.59%
9892070 DomRaider (DRT)$0.001188$702,719591,500,000 DRT$1,024-1.69%
9901998 Ormeus Coin (ORMEUS)$0.019503$700,25835,904,998 ORMEUS$48,055-6.29%
9912273 Uquid Coin (UQC)$0.069877$698,76710,000,000 UQC$666,023-13.47%
9923816 Verasity (VRA)$0.000274$687,6572,507,985,560 VRA$327,291-1.23%
993823 GeoCoin (GEO)$0.215966$686,8903,180,551 GEO$1,685-9.93%
9944194 LNX Protocol (LNX)$0.002530$687,211271,607,626 LNX$3,282-3.11%
9952175 DecentBet (DBET)$0.003614$681,700188,632,973 DBET$1,435-7.09%
9962722 AC3 (AC3)$0.001383$678,825491,008,312 AC3$1,18415.21%
9972688 Vipstar Coin (VIPS)$0.000014$666,50848,598,922,625 VIPSLow Vol0.56%
9983585 WeShow Token (WET)$0.004158$664,210159,732,931 WET$1,513,0101.73%
9993879 ESBC (ESBC)$0.033427$663,61019,852,477 ESBC$34,045-1.19%
10002764 Silent Notary (SNTR)$0.000008$660,37583,470,521,339 SNTR$320,430143.14%
10013960 Coineal Token (NEAL)$0.002118$657,603310,450,513 NEAL$22,2439.7%
10022076 Blue Protocol (BLUE)$0.017905$656,11836,645,278 BLUELow Vol75.29%
10034284 DABANKING (DAB)$0.191741$654,1103,411,421 DAB$1,0490.26%
10043431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10053651 Next.exchange (NEXT)$0.237723$641,0202,696,496 NEXTLow Vol4.39%
10061109 Elite (1337)$0.000024$640,26926,521,105,251 1337Low Vol-1.5%
10072891 Cardstack (CARD)$0.000271$640,6472,368,086,514 CARD$33,269-2.03%
10082325 Matryx (MTX)$0.027495$638,56123,224,303 MTX$30,013-1.5%
10093105 Atlantis Blue... (ABDT)$0.003475$631,815181,818,082 ABDTLow Vol-9.43%
10103962 Vodi X (VDX)$0.001561$630,381403,709,242 VDX$2,329-3.61%
10113264 Digital Insur... (DIT)$0.002793$627,468224,644,536 DITLow Vol-3.01%
1012148 Auroracoin (AUR)$0.034657$626,54618,078,320 AURLow Vol-0.39%
10132707 FLIP (FLP)$0.011122$622,31955,955,000 FLP$872-1.86%
10142828 SPINDLE (SPD)$0.000193$620,8573,209,565,890 SPD$7,730-2.57%
10152248 Cappasity (CAPP)$0.001151$619,554538,169,149 CAPP$69,034-3.2%
10162597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol0%
10173729 WOLLO (WLO)$0.014386$619,43443,057,496 WLO$3,5524.1%
10182863 HOLD (HOLD)$0.000876$617,217704,821,305 HOLDLow Vol-2.07%
10192191 Paypex (PAYX)$0.009014$616,78468,428,768 PAYX$30,1180.94%
10203877 WebDollar (WEBD)$0.000087$609,4517,044,166,871 WEBDLow Vol-0.36%
10212443 Trinity Netwo... (TNC)$0.001819$606,298333,333,333 TNC$2,139-6.76%
10223667 Atomic Wallet... (AWC)$0.097676$598,6546,128,969 AWC$988-7.53%
10233813 PTON (PTON)$0.000040$598,25114,909,156,667 PTONLow Vol6.22%
10242899 Thrive Token (THRT)$0.005785$597,271103,246,212 THRT$21,820-1.66%
10252567 DATx (DATX)$0.000429$596,8251,391,302,551 DATX$742,199-1.53%
10262310 Bounty0x (BNTY)$0.002550$593,375232,720,097 BNTY$2,13714.56%
10271562 Swarm City (SWT)$0.069073$589,6138,536,073 SWTLow Vol-10.42%
10282850 TRAXIA (TM2)$0.001863$587,609315,488,518 TM2Low Vol-1.24%
10292663 StarCoin (KST)$0.000387$584,4191,511,631,077 KSTLow Vol-1.56%
10302775 Faceter (FACE)$0.001226$576,985470,623,560 FACE$4,2091.65%
10312094 Paragon (PRG)$0.025889$576,44522,266,200 PRGLow Vol0%
10322041 BitcoinZ (BTCZ)$0.000100$570,5135,684,372,711 BTCZ$549-11.75%
10333492 Vetri (VLD)$0.002097$568,529271,160,100 VLDLow Vol6.21%
10342438 Acute Angle C... (AAC)$0.002265$566,241250,000,000 AAC$557,44712.13%
10353775 win.win (TWINS)$0.000173$563,6423,260,677,005 TWINS$1,87498.26%
10362954 wys Token (WYS)$0.005471$559,935102,339,600 WYSLow Vol-5.53%
10372178 Upfiring (UFR)$0.025892$559,26221,600,000 UFR$10,311-3.45%
10382837 0xBitcoin (0xBTC)$0.104335$557,6295,344,600 0xBTC$846,0070.91%
10392867 Bittwatt (BWT)$0.001815$557,339307,006,848 BWTLow Vol-67.27%
10402407 AICHAIN (AIT)$0.001038$555,514535,067,071 AIT$28,846-5.74%
10413014 RightMesh (RMESH)$0.007779$553,45071,148,517 RMESH$1,148-1.01%
10423824 Vanta Network (VNT)$0.000291$548,9961,885,384,819 VNT$125,7422.39%
10432702 Bitcoin Interest (BCI)$0.029898$547,93818,326,892 BCI$1,3580.94%
10442418 Maverick Chain (MVC)$0.005099$545,309106,936,231 MVC$5,79211.11%
10452360 Hacken (HKN)$0.099062$543,7075,488,560 HKN$576-3.54%
10462105 Pirl (PIRL)$0.009327$543,58858,279,096 PIRL$6,8771.89%
10472022 Internxt (INXT)$0.857815$540,088629,610 INXT$53,6314.98%
1048626 NuBits (USNBT)$0.048821$536,14010,981,667 USNBT$25,737-17.1%
10492047 Zeusshield (ZSC)$0.000458$536,0161,169,566,883 ZSC$13,796-5.52%
10502616 Stipend (SPD)$0.047058$535,70011,383,828 SPDLow Vol18.02%
10512936 MTC Mesh Network (MTC)$0.001459$534,369366,215,385 MTC$9,1980.77%
10522242 Qbao (QBT)$0.008174$534,17865,351,403 QBT$2,6972.01%
10532462 AidCoin (AID)$0.011696$533,89545,647,599 AIDLow Vol-5.98%
10542258 Snovian.Space (SNOV)$0.001849$532,363287,845,433 SNOVLow Vol0%
10553947 HashNet BitEco (HNB)$0.017933$531,53429,640,456 HNB$166,965-2.58%
10561777 CryptoPing (PING)$0.058773$528,9328,999,635 PINGLow Vol-1.08%
10574045 Catex Token (CATT)$0.000672$526,836784,234,341 CATT$69,956-11.36%
10582705 Amon (AMN)$0.000928$526,656567,490,715 AMN$1,286-9.96%
10593893 NOW Token (NOW)$0.007702$523,70167,995,335 NOWLow Vol48.95%
10602678 TraDove B2BCoin (BBC)$0.001046$523,007500,000,000 BBC$2,883-0.06%
10612865 Trittium (TRTT)$0.004047$521,761128,915,825 TRTT$792-4.02%
1062151 Pesetacoin (PTC)$0.003716$519,732139,844,549 PTCLow Vol1.48%
10632478 CoinFi (COFI)$0.002599$516,258198,664,791 COFI$9,742-1.74%
10643625 QuadrantProtocol (EQUAD)$0.001542$515,111334,019,710 EQUAD$532,139-1.39%
10653648 CoinUs (CNUS)$0.001514$514,622340,000,000 CNUS$6,124-8.9%
10662625 Vision Indust... (VIT)$0.000173$512,6202,965,514,549 VITLow Vol-1.81%
10672543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10681606 Solaris (XLR)$0.291899$508,7571,742,921 XLRLow Vol-6.03%
10694120 Prometeus (PROM)$0.132095$508,5673,850,000 PROM$53,209-3.71%
10702104 iEthereum (IETH)$0.028274$508,41617,982,000 IETHLow Vol-8.83%
10711769 Denarius (D)$0.076671$508,0986,627,023 DLow Vol3.21%
10724142 Cubiex (CBIX)$0.018181$506,77227,874,355 CBIX$1,720-1.1%
10732525 Alphacat (ACAT)$0.000181$505,3922,790,428,084 ACAT$39,753-1.8%
10743932 Connect Coin (XCON)$0.012927$504,11138,996,796 XCON$2,778-0.02%
1075184 DNotes (NOTE)$0.003715$501,643135,043,262 NOTE$48,2974.41%
10761367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10772374 BitDegree (BDG)$0.001337$500,892374,560,931 BDGLow Vol-0.77%
10782078 LIFE (LIFE)$0.000021$500,76723,442,468,688 LIFE$1,0942.69%
10793786 Lunes (LUNES)$0.003317$500,020150,728,538 LUNES$16,0185.44%
10803161 savedroid (SVD)$0.000185$497,9502,688,339,238 SVD$946-2.32%
10813340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10823137 KARMA (KARMA)$0.000091$492,6495,425,089,354 KARMA$2,353-6.76%
10831340 Karbo (KRB)$0.061226$490,2818,007,750 KRB$8042.15%
10843499 Liquidity Net... (LQD)$0.011288$489,15943,334,645 LQD$52,478-15.71%
10853986 StakeCubeCoin (SCC)$0.213051$483,6632,270,181 SCCLow Vol-1.5%
10863261 EvenCoin (EVN)$0.015419$481,79631,247,621 EVN$729,114-0.98%
10872573 Electrify.Asia (ELEC)$0.000908$480,605529,591,779 ELECLow Vol1.8%
10881382 NoLimitCoin (NLC2)$0.000948$480,202506,389,027 NLC2$2,115-0.97%
10893823 OLXA (OLXA)$0.000352$478,4151,359,419,210 OLXA$4,688-7.7%
10901708 Patientory (PTOY)$0.006823$477,60070,000,000 PTOY$7540.48%
10913366 SafeInsure (SINS)$0.121145$470,6663,885,140 SINS$304,835-44.23%
10923626 RSK Smart Bit... (RBTC)$8557.39$470,65655 RBTC$3,253,327-0.08%
10932015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10941238 Espers (ESP)$0.000020$466,13022,888,373,670 ESPLow Vol-0.75%
10953590 CrypticCoin (CRYP)$0.000183$465,6982,549,994,072 CRYP$7,48116.72%
10961694 Sumokoin (SUMO)$0.046073$464,86410,089,780 SUMO$9,587-1.14%
10973285 Birake (BIR)$0.006200$464,68674,950,622 BIR$27,571-9.71%
10981308 HEAT (HEAT)$0.010798$463,03742,880,615 HEATLow Vol0.69%
10994162 Storeum (STO)$0.003647$463,077126,977,465 STO$799-86.04%
11004228 Ferrum Network (FRM)$0.004807$462,52796,218,323 FRM$167,819-5.82%
110113 Ixcoin (IXC)$0.021893$461,93721,100,063 IXCLow Vol0%
11022595 NANJCOIN (NANJ)$0.000024$460,87919,361,889,557 NANJ$2,0395.31%
11031916 BiblePay (BBP)$0.000250$460,0991,839,590,078 BBP$4,641-12.9%
11042906 Essentia (ESS)$0.000525$458,070871,885,170 ESS$55,5623.63%
11051266 MarteXcoin (MXT)$0.120682$455,4903,774,311 MXT$1,890-28.09%
11063758 Max Property ... (MPG)$0.003869$454,810117,545,307 MPG$84,881-3.38%
11072624 Sentinel Chain (SENC)$0.002293$452,301197,269,666 SENC$11,367-0.49%
11081991 Rivetz (RVT)$0.017219$451,91126,244,468 RVTLow Vol27.6%
11091999 Kolion (KLN)$0.447410$447,410999,999 KLN$7121.1%
11101089 ParallelCoin (DUO)$1.42$447,052314,719 DUO$5,590-6.35%
11113360 Eristica (ERT)$0.002590$446,771172,467,627 ERT$12,23517.03%
11124809 Project WITH (WIKEN)$0.001815$445,362245,373,865 WIKEN$431,873-0.87%
11132513 GoldMint (MNTP)$0.231951$444,1861,914,997 MNTP$4,352-14.3%
11143203 Lobstex (LOBS)$0.024804$442,08617,823,350 LOBS$153,688-0.62%
11153120 OWNDATA (OWN)$0.000040$438,49211,000,000,000 OWN$17,258-1.27%
11162898 GoNetwork (GOT)$0.006081$437,79571,994,620 GOT$162,832-19.06%
11172472 Fortuna (FOTA)$0.000911$437,353479,997,016 FOTA$14,977-6.58%
11182674 Masari (MSR)$0.037304$433,49011,620,433 MSR$2,6828.35%
11192384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11204785 Bitfex (BFX)$0.004416$432,26997,880,128 BFX$76,497-2.76%
11212508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
1122633 ExclusiveCoin (EXCL)$0.074746$431,5125,773,011 EXCL$7202.05%
11231845 IXT (IXT)$0.012038$430,70635,778,844 IXTLow Vol-11.77%
11242030 REAL (REAL)$0.042448$426,84710,055,817 REALLow Vol-1.24%
11251480 Golos (GOLOS)$0.002353$426,203181,114,723 GOLOSLow Vol71.91%
11262231 Flixxo (FLIXX)$0.005047$425,57484,323,675 FLIXX$928-6.8%
11273065 ICE ROCK MINING (ROCK2)$0.027025$424,94415,724,272 ROCK2$27,345-3.97%
1128799 SmileyCoin (SMLY)$0.000016$421,15425,960,250,000 SMLYLow Vol-3.49%
1129506 CannabisCoin (CANN)$0.005445$420,53277,231,176 CANNLow Vol-14.45%
11301833 ToaCoin (TOA)$0.000094$420,0674,486,182,732 TOALow Vol0%
11313878 Swap (XWP)$0.057524$417,7517,262,229 XWP$323,364-4.06%
11322537 Gems (GEM)$0.000362$417,1611,152,794,971 GEM$7,093-3.48%
11333091 Sapien (SPN)$0.001823$413,983227,117,524 SPNLow Vol-1.47%
11343869 Alpha Token (A)$0.014593$411,13328,172,657 ALow Vol0.9%
11351611 DubaiCoin (DBIX)$0.096197$410,1044,263,172 DBIX$994-1.26%
11363782 ONOToken (ONOT)$0.000026$409,13316,018,377,813 ONOT$9004.57%
11372571 Graft (GRFT)$0.000688$407,200591,481,833 GRFT$21,247-1.39%
11382755 Hero (HERO)$0.033621$407,07212,107,649 HERO$31,713-4.42%
11393118 Graviocoin (GIO)$0.000401$400,485999,628,168 GIO$5865.07%
11401371 B3Coin (KB3)$0.000528$399,810757,312,158 KB3Low Vol0%
11412323 HEROcoin (PLAY)$0.002135$398,431186,624,664 PLAY$3,683-2.55%
11423894 Crypto Sports (CSPN)$0.193093$397,3432,057,785 CSPNLow Vol4.64%
11433194 DPRating (RATING)$0.000154$396,8742,576,031,479 RATING$31,583-2.4%
11444688 Soverain (SOVE)$0.696280$393,374564,966 SOVE$168,35216.11%
11452592 Banca (BANCA)$0.000022$388,97317,926,481,684 BANCA$7,9841.5%
11463913 Titan Coin (TTN)$0.000432$387,897897,595,848 TTN$1,58412.3%
11473402 Ifoods Chain (IFOOD)$0.000154$386,0032,499,999,990 IFOOD$527-6.46%
11482139 MinexCoin (MNX)$0.064321$384,2225,973,500 MNX$66,346-3.05%
11494024 Raven Protocol (RAVEN)$0.000209$383,7441,837,814,058 RAVEN$3,219-14.17%
11504467 Nestree (EGG)$0.001091$382,909350,851,319 EGG$90,3819.34%
11513584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11522230 Monkey Project (MONK)$0.046962$382,3708,142,100 MONK$699-14.23%
11532110 Dovu (DOV)$0.000951$380,064399,758,698 DOVLow Vol0.41%
11541590 Mercury (MER)$0.003795$379,488100,000,000 MER$4,3748.81%
11552961 Relex (RLX)$0.000203$375,4901,854,204,013 RLXLow Vol-7%
11564207 Birdchain (BIRD)$0.002494$374,961150,364,341 BIRD$32,768-2.83%
11572844 Shivom (OMX)$0.000410$374,268911,746,999 OMXLow Vol0%
11584008 Bitcoin CZ (BCZ)$0.147385$370,3992,513,130 BCZ$3,10219.22%
11591294 Rise (RISE)$0.002592$367,364141,752,351 RISELow Vol-0.92%
11601869 Mao Zedong (MAO)$0.057379$365,8796,376,534 MAOLow Vol0%
11613592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol-1.54%
1162360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol-0.44%
11633809 DOS Network (DOS)$0.002758$363,898131,950,000 DOS$342,1777.11%
11643406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11653370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11663907 BitCash (BITC)$0.030188$361,58311,977,724 BITC$15,6923.52%
11672912 SnowGem (XSG)$0.018391$360,94719,626,088 XSG$66,185-3.94%
11683750 eXPerience Chain (XPC)$0.000004$359,15391,090,814,961 XPC$8,750-2.41%
11692279 Playkey (PKT)$0.025577$356,07713,921,512 PKT$20,624-2.19%
11702510 Datawallet (DXT)$0.000908$354,389390,222,225 DXT$17,154-1.92%
11713119 Alchemint Sta... (SDS)$0.001113$353,740317,946,798 SDS$4,323-4.59%
117287 FedoraCoin (TIPS)$0.000002$348,537212,269,865,434 TIPSLow Vol7.91%
11733245 Ubcoin Market (UBC)$0.001016$347,869342,272,358 UBCLow Vol0%
11744766 KAASO (KAASO)$0.014132$347,64924,600,000 KAASOLow Vol-25.27%
11753674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11761962 BUZZCoin (BUZZ)$0.000017$345,72120,000,000,000 BUZZLow Vol98.26%
11773520 VisionX (VNX)$0.000092$343,5623,750,000,000 VNX$34,556-0.31%
11784668 wave edu coin (WEC)$0.002851$341,414119,749,746 WEC$58,6842.63%
11791387 VeriumReserve (VRM)$0.140205$343,0562,446,819 VRM$1,16317.55%
11801967 Indorse Token (IND)$0.009083$340,44437,480,419 INDLow Vol-0.76%
11812676 PHI Token (PHI)$0.058288$339,7195,828,254 PHI$11,225-1.42%
11824233 Membrana (MBN)$0.004539$335,52273,912,266 MBN$51,0292.61%
11833596 Nerva (XNV)$0.019620$333,88217,017,723 XNVLow Vol-3.08%
11842380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0%
11853821 Qredit (XQR)$0.000496$332,622670,472,650 XQRLow Vol12.39%
1186168 Uniform Fisca... (UFO)$0.000086$332,4113,846,000,325 UFOLow Vol-0.88%
11873316 smARTOFGIVING (AOG)$0.004494$332,30873,938,778 AOG$2,5552.74%
11882126 FlypMe (FYP)$0.018823$332,00917,638,681 FYPLow Vol-1.35%
11891191 Memetic / Pep... (MEME)$0.011104$331,72029,873,823 MEME$1,0228.76%
11902970 LocalCoinSwap (LCS)$0.006223$331,40253,254,643 LCSLow Vol-2.23%
11912215 Energo (TSL)$0.000549$330,695602,378,920 TSL$7420.31%
11922720 Parkgene (GENE)$0.001118$329,657294,760,863 GENE$2,233-2.93%
11932939 Data Transact... (XD)$0.001663$329,320197,973,985 XD$4,892-7.28%
11942976 Ryo Currency (RYO)$0.021154$328,59315,533,478 RYO$2,073-2.9%
11953943 NEOX (NEOX)$0.306457$328,4311,071,703 NEOX?0.18%
11962327 Olympus Labs (MOT)$0.008529$328,37538,500,000 MOTLow Vol22.3%
1197416 HempCoin (THC)$0.001296$328,153253,116,257 THCLow Vol-32.41%
11983763 ODUWA (OWC)$0.139148$326,9782,349,850 OWC$69,322-0.37%
11993189 Mainstream Fo... (MFTU)$0.000303$326,1761,075,139,615 MFTULow Vol-0.68%
12004647 PUBLISH (NEWS)$0.001393$320,163229,891,559 NEWS$29,98512.14%
12013210 MIB Coin (MIB)$0.004880$318,30965,228,074 MIB$1,2281.01%
12024253 CryptoBonusMiles (CBM)$0.000106$317,0183,001,999,937 CBM$102,584-1.66%
12034088 PDATA (PDATA)$0.000883$316,469358,594,602 PDATA$6,640-18.64%
12043452 Ether-1 (ETHO)$0.008151$314,13738,538,250 ETHO$35,410-5.24%
12053380 WIZBL (WBL)$0.002074$311,149150,000,000 WBL$4,85013.28%
120610 Freicoin (FRC)$0.005609$310,98655,442,926 FRCLow Vol0%
12073022 ZMINE (ZMN)$0.001901$310,957163,535,523 ZMNLow Vol2.49%
12083713 Wibson (WIB)$0.000117$310,6512,660,569,012 WIB$59,240-25.39%
12092330 Pylon Network (PYLNT)$0.649235$309,395476,553 PYLNT$2,011-5.02%
12103706 ALBOS (ALB)$0.000026$308,93111,985,991,131 ALBLow Vol-24.53%
12113505 Typerium (TYPE)$0.000191$308,2461,616,075,166 TYPELow Vol-61.49%
12123795 ZEON (ZEON)$0.000012$306,28325,116,820,353 ZEON$75,4563.38%
12131968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12143373 Bethereum (BETHER)$0.000589$305,804518,754,386 BETHER$19,1351.02%
12153643 TENA (TENA)$0.114088$304,8722,672,253 TENA$22,7599.29%
12161123 OBITS (OBITS)$0.020000$306,08215,304,286 OBITS$2,061-19.24%
12172718 PAL Network (PAL)$0.000694$304,143438,524,050 PALLow Vol-4.73%
12182568 JET8 (J8T)$0.000371$303,614819,285,259 J8T$527-13.13%
12193779 CoTrader (COT)$0.000019$303,02815,728,056,896 COT$48,602-2.35%
12201894 The ChampCoin (TCC)$0.001711$300,757175,749,859 TCC$10,066-3.69%
12214035 Honest (HNST)$0.005883$300,15151,022,073 HNST$4,174-0.73%
12222836 Bigbom (BBO)$0.000895$298,131332,947,891 BBO$251,44810.31%
12232724 Zippie (ZIPT)$0.001094$296,640271,196,892 ZIPTLow Vol5.85%
12244361 Bitpanda Ecos... (BEST)$0.061691$294,7184,777,338 BEST$186,513-4.41%
12251464 Internet of P... (IOP)$0.021850$294,12813,461,469 IOPLow Vol78.99%
12264199 Swace (SWACE)$0.001122$293,673261,810,752 SWACELow Vol14.6%
12272547 Experty (EXY)$0.010803$292,64827,088,352 EXY$21,783-1.29%
12283752 uPlexa (UPX)$0.000151$291,8131,933,355,988 UPX$1,258-16.8%
12292166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12304775 Bancacy (BNY)$0.002152$288,257133,964,090 BNY$51,4220%
12313168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol-0.37%
12322144 SHIELD (XSH)$0.000555$284,783512,973,375 XSHLow Vol-8.21%
12332564 HOQU (HQX)$0.001681$284,336169,144,018 HQX$58,921-2.09%
12344247 Blockium (BOK)$0.000431$280,230649,500,000 BOKLow Vol-17.53%
12352549 Ink Protocol (XNK)$0.000817$278,861341,259,573 XNK$78,9744.22%
12364183 Safex Cash (SFX)$0.009954$277,57427,886,537 SFXLow Vol26.86%
12372703 BetterBetting (BETR)$0.001000$273,089273,152,367 BETR$69419.56%
12383335 Shard (SHARD)$0.013742$272,60719,836,925 SHARDLow Vol-7.2%
12392872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol-1.07%
12402551 Bezop (BEZ)$0.004877$271,57855,685,931 BEZ$1,236-4.64%
12413349 GoldenPyrex (GPYX)$0.026837$267,9979,986,065 GPYX$38,2413.32%
12423961 BZEdge (BZE)$0.000089$267,5672,993,395,466 BZELow Vol-0.64%
12432056 PiplCoin (PIPL)$0.003198$266,84883,444,258 PIPLLow Vol-2.76%
12442260 Bulwark (BWK)$0.017886$266,84014,918,590 BWK$677-4.57%
1245629 Magi (XMG)$0.028853$266,6489,241,597 XMGLow Vol3.65%
12463639 PlayGame (PXG)$0.000285$266,511935,553,478 PXG$80915.62%
12473755 Moneynet (MNC)$0.000069$265,7273,866,159,462 MNCLow Vol0.62%
12483471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12493141 Blockpass (PASS)$0.001577$263,758167,223,762 PASS$15,281-13.52%
12502541 Storiqa (STQ)$0.000024$258,94310,920,877,605 STQ$12,5605.01%
12513278 PENG (PENG)$0.000026$258,89310,129,750,697 PENGLow Vol25.09%
12522245 Presearch (PRE)$0.001664$257,955155,000,000 PRE$2,4171.55%
12532708 Crowd Machine (CMCT)$0.000544$255,719470,164,800 CMCT$5,965-10.8%
12544620 CYBR Token (CYBR)$0.006819$255,10737,410,463 CYBR$1,2116.11%
12552311 ACE (TokenStars) (ACE)$0.021379$253,65611,864,876 ACE$58,269-3.36%
12562731 Utrum (OOT)$0.003913$253,55364,800,139 OOT$608-39.92%
12572920 0xcert (ZXC)$0.000758$252,531333,066,325 ZXC$53,346-13.83%
12583166 Bitcoin Incog... (XBI)$0.021273$252,04411,848,258 XBI$22,936-6.59%
12592993 HorusPay (HORUS)$0.000289$251,854872,861,114 HORUSLow Vol8.87%
12602501 adbank (ADB)$0.000357$251,596705,139,383 ADB$19,162-8.35%
12611803 PeepCoin (PCN)$0.000003$251,59272,925,157,293 PCNLow Vol16.17%
12622271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol-0.7%
12631704 eBoost (EBST)$0.002414$241,39699,990,002 EBSTLow Vol12.52%
12642629 Scala (XLA)$0.000028$241,1438,623,829,804 XLA$1,3261.82%
12652582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12662929 Truegame (TGAME)$0.002915$240,69282,575,464 TGAME$23,805-4.97%
12674034 Jarvis+ (JAR)$0.003344$240,00271,761,657 JAR$18,540-5.2%
12683177 Seal Network (SEAL)$0.000459$236,444515,110,690 SEALLow Vol1.44%
12694165 CREDIT (CREDIT)$0.000011$235,94821,297,373,342 CREDIT$56,468-8.48%
12703825 PUBLYTO Token (PUB)$0.000157$235,7761,497,764,594 PUB$2,288-8.88%
12712426 ShareX (SEXC)$0.000365$235,417645,515,075 SEXCLow Vol-2.07%
12722649 DeviantCoin (DEV)$0.015172$234,39915,448,969 DEV$81353.25%
12731852 KekCoin (KEK)$0.021835$233,98710,716,385 KEKLow Vol-1.02%
12742732 Aston (ATX)$0.000284$233,618824,000,000 ATX$5673.5%
12754105 CoinMetro Token (XCM)$0.027293$231,9918,500,000 XCM$4,0127.22%
12763101 OptiToken (OPTI)$0.008274$231,39327,967,045 OPTI$1,821110.88%
12772184 Privatix (PRIX)$0.208383$228,5761,096,900 PRIX$1,801-8.07%
12783314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol1.08%
12793381 Civitas (CIV)$0.031201$225,0297,212,162 CIVLow Vol11.48%
1280960 FujiCoin (FJC)$0.000094$224,9782,382,333,639 FJCLow Vol0%
12812509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12823611 Noir (NOR)$0.011063$223,43320,196,272 NORLow Vol0.7%
12831156 Yocoin (YOC)$0.000604$223,281369,659,255 YOC$3,44614.51%
12843806 TigerCash (TCH)$0.021889$221,92010,138,487 TCH$26,723,250-2.01%
12854062 Bayan Token (BYT)$0.924700$220,326238,267 BYTLow Vol-0.71%
12863630 Hercules (HERC)$0.002652$219,08282,606,371 HERCLow Vol31.12%
12873028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12883011 BitScreener T... (BITX)$0.001370$218,292159,323,740 BITX$13,643-18.41%
1289128 Maxcoin (MAX)$0.003544$217,74261,445,805 MAXLow Vol1.6%
12904902 MargiX (MGX)$0.006345$215,81734,015,380 MGX$712,6895.39%
12912893 On.Live (ONL)$0.009959$215,33421,622,215 ONL$5615.64%
12923192 CatoCoin (CATO)$0.012965$214,53716,547,979 CATOLow Vol156.37%
12932006 Cobinhood (COB)$0.000519$213,137410,999,847 COB$4,39817.65%
12943774 Maincoin (MNC)$0.000925$212,619229,799,889 MNC$18,805-14.71%
12952979 Linfinity (LFC)$0.000234$211,619905,666,529 LFC$605,574-3.68%
12964286 ZENZO (ZNZ)$0.019965$211,30710,583,721 ZNZ$2,600-3.45%
12973206 Mithril Ore (MORE)$16.52$210,60112,752 MORELow Vol-2.07%
12982660 Aditus (ADI)$0.000896$209,732234,110,888 ADI$50,316-0.12%
12993002 Master Contra... (MCT)$0.000368$208,839567,499,990 MCT$22,332-7.29%
13003230 VULCANO (VULC)$0.000864$208,686241,450,731 VULCLow Vol-0.87%
1301894 Neutron (NTRN)$0.005295$207,16839,121,694 NTRNLow Vol7.4%
13021503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13032990 EXMR (EXMR)$0.017565$206,51011,756,612 EXMR$1,24043.95%
13041032 TransferCoin (TX)$0.025204$205,2678,144,225 TXLow Vol275.43%
13053241 FortKnoxster (FKX)$0.001374$204,902149,077,343 FKX$69,7033.92%
13063687 BitBall (BTB)$0.002575$204,85179,539,984 BTB$64,904-26.51%
1307638 Trollcoin (TROLL)$0.000346$204,716592,445,040 TROLLLow Vol-1.6%
13082963 View (VIEW)$0.005791$203,19035,088,298 VIEWLow Vol-7.54%
13092516 MktCoin (MLM)$0.000167$202,2101,209,529,900 MLMLow Vol3.32%
13103467 Helium (HLM)$0.017396$201,94711,609,051 HLMLow Vol-0.75%
13113158 ZCore (ZCR)$0.036476$200,9265,508,399 ZCR$1,086-0.84%
13122479 Equal (EQL)$0.000612$200,435327,752,497 EQL$888-0.01%
13133818 GoPower (GPT)$0.002442$198,34281,227,046 GPT$891-14.48%
13142729 TEAM (TokenSt... (TEAM)$0.016728$198,18811,847,457 TEAM$4,913-2.5%
131556 Zetacoin (ZET)$0.001158$197,567170,585,930 ZET$10,776-13.25%
13162221 VoteCoin (VOT)$0.002913$197,52467,815,750 VOTLow Vol2.46%
1317853 LiteDoge (LDOGE)$0.000012$196,63216,422,580,992 LDOGELow Vol168.38%
13183240 Ethersocial (ESN)$0.005272$196,10637,195,844 ESNLow Vol-4.14%
13192521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol31.36%
132035 Phoenixcoin (PXC)$0.002688$195,82072,850,425 PXCLow Vol-0.88%
13211019 Manna (MANNA)$0.000346$194,795562,614,746 MANNALow Vol-17.82%
13222249 Eroscoin (ERO)$0.001037$193,684186,744,000 ERO$867-0.87%
13232414 RealChain (RCT)$0.000449$193,609431,393,179 RCT$18,263-2.97%
13242185 Lethean (LTHN)$0.000259$192,312741,686,152 LTHNLow Vol-0.87%
13254188 Coinchase Token (CCH)$0.000120$191,7901,594,527,406 CCH$12,523-6.08%
13261522 FirstCoin (FRST)$0.006128$191,23731,207,528 FRSTLow Vol-3.55%
13273797 Bitex Global ... (XBX)$0.000957$190,098198,673,058 XBX$122,007-0.15%
13282363 Zap (ZAP)$0.001421$186,975131,534,257 ZAP$37,0090.73%
13293423 Sharpay (S)$0.000181$186,0881,030,302,597 SLow Vol-2.07%
13302854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13313973 Aryacoin (AYA)$0.001642$183,921111,998,190 AYA$1,5407.76%
13324453 Wavesbet (WBET)$0.000004$183,39744,499,999,948 WBET$69,721-2.82%
13333649 Plus-Coin (NPLC)$0.000390$183,255469,946,471 NPLCLow Vol7.83%
13341125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0.07%
13352614 BlitzPredict (XBP)$0.000484$182,762377,601,088 XBPLow Vol0.23%
13362957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13373315 Playgroundz (IOG)$0.006358$181,48128,545,120 IOGLow Vol-9.66%
13382127 eBitcoin (EBTC)$0.009571$180,86218,897,126 EBTC$2,553-4.84%
13392598 Banyan Network (BBN)$0.000295$180,327610,736,186 BBNLow Vol2.62%
13402422 IDEX Membership (IDXM)$90.13$180,2582,000 IDXMLow Vol-1.31%
1341322 Energycoin (ENRG)$0.001469$179,734122,325,446 ENRGLow Vol-0.88%
13423024 Arionum (ARO)$0.001124$179,134159,429,300 ARO$7,181-0.87%
13431053 Bolivarcoin (BOLI)$0.012694$176,47213,902,405 BOLILow Vol0.71%
13441629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13452528 Dether (DTH)$0.002059$174,97685,000,000 DTHLow Vol0.64%
13462889 Bob's Repair (BOB)$0.000937$172,141183,640,758 BOB$261,975-1.51%
1347389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol-1.6%
1348145 DopeCoin (DOPE)$0.001469$171,682116,845,228 DOPE$4,002-0.88%
13491617 Ultimate Secu... (USC)$0.016508$170,74610,343,113 USCLow Vol2.69%
13501745 Dinastycoin (DCY)$0.000088$169,8101,925,344,098 DCYLow Vol0%
13511931 Opus (OPT)$0.001211$169,622140,080,549 OPTLow Vol-30.42%
1352948 AudioCoin (ADC)$0.000173$169,444980,733,271 ADCLow Vol-0.92%
13533952 IOTW (IOTW)$0.005087$169,18833,258,450 IOTW$111,9809.96%
13542272 Soma (SCT)$0.017286$168,9119,771,527 SCTLow Vol-0.87%
13551375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13562151 Autonio (NIO)$0.001578$168,025106,460,010 NIOLow Vol23.56%
13573935 Sparkpoint (SRK)$0.000052$167,9433,201,293,754 SRK$22,93423.09%
13583071 EUNO (EUNO)$0.005689$166,35329,242,434 EUNO$760-19.57%
13593362 Auxilium (AUX)$0.001457$165,704113,742,674 AUX$5,103-0.67%
13604707 Nexxo (NEXXO)$0.001740$165,21894,954,884 NEXXO$342,4510.85%
13613171 HeartBout (HB)$0.003095$164,65553,195,267 HB$4,712-2.01%
13622089 ClearPoll (POLL)$0.023509$164,5636,999,991 POLLLow Vol-7.46%
13633612 Business Cred... (BCAC)$0.000340$163,987482,962,396 BCAC$5,920-1.75%
13642002 TrezarCoin (TZC)$0.000906$163,872180,904,000 TZC$907-22.64%
13654124 EOS TRUST (EOST)$0.000022$163,8307,518,810,122 EOSTLow Vol-27.05%
13662464 Devery (EVE)$0.002580$162,35162,917,264 EVELow Vol-46.12%
13673104 Giant (GIC)$0.025405$162,0386,378,260 GIC$11,680-3.37%
13683469 TrueDeck (TDP)$0.005234$160,76930,717,516 TDP$25,249-0.51%
13693895 Matrexcoin (MAC)$0.009248$159,15617,209,730 MACLow Vol-15.15%
13702042 HelloGold (HGT)$0.000605$159,139263,034,654 HGTLow Vol11.68%
13711510 CryptoCarbon (CCRB)$0.006393$157,83724,690,718 CCRB$2,982-4.23%
13723671 Almeela (KZE)$0.041779$155,9773,733,419 KZE$2,973-50%
13732664 CryCash (CRC)$0.032650$155,5424,763,936 CRC$5,753-13.49%
13741299 PutinCoin (PUT)$0.000173$153,921890,888,699 PUTLow Vol-0.92%
13753302 UChain (UCN)$0.000503$153,522305,346,957 UCN$49,543-1.17%
13763125 XDNA (XDNA)$0.042956$152,2753,544,923 XDNALow Vol4.88%
13771873 Blocktix (TIX)$0.003765$150,58640,000,000 TIX$669-7.38%
13782295 Starbase (STAR)$0.000796$149,288187,500,000 STARLow Vol0.75%
13791582 Netko (NETKO)$0.016508$147,8648,957,040 NETKOLow Vol-1.62%
13802683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13813343 ANON (ANON)$0.019403$147,3407,593,802 ANONLow Vol-35.33%
13823488 Gravity (GZRO)$0.000086$146,9121,699,776,453 GZROLow Vol-4.78%
13831714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol0%
13842436 RefToken (REF)$0.145951$146,6811,005,000 REFLow Vol-2.07%
13852658 SyncFab (MFG)$0.000795$146,654184,517,632 MFG$106,047-3.3%
13861495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
1387175 Photon (PHO)$0.000005$145,54131,225,218,144 PHOLow Vol56.06%
1388205 Bitcoin Scrypt (BTCS)$0.008211$144,64217,615,950 BTCSLow Vol-0.88%
13892754 HeroNode (HER)$0.000134$144,4581,074,244,081 HER$7,6192.14%
13904236 Asgard (ASG)$0.000186$144,429774,880,918 ASGLow Vol-16.22%
13911004 Helleniccoin (HNC)$0.002073$144,09269,499,904 HNCLow Vol-0.92%
13922312 DIMCOIN (DIM)$0.000068$143,4672,102,483,276 DIMLow Vol-7.35%
13931933 Suretly (SUR)$0.610394$143,009234,289 SURLow Vol-18.82%
13942333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol-1.42%
1395990 Bitzeny (ZNY)$0.002960$223,83775,614,500 ZNYLow Vol-3%
13963179 Arbidex (ABX)$0.006960$141,65420,353,495 ABX$25,614-2.28%
13971969 Sociall (SCL)$0.008471$141,58516,714,020 SCLLow Vol-1.32%
139861 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13994266 Monarch (MT)$0.005534$140,25125,342,709 MT$181,893-1.99%
1400644 GlobalBoost-Y (BSTY)$0.007948$139,86917,599,002 BSTYLow Vol-0.92%
14011878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14021008 Capricoin (CPC)$0.069095$137,5021,990,045 CPC$55,820-1.59%
14033679 SnapCoin (SNPC)$0.000316$137,512435,689,398 SNPC$13,133-16.29%
1404276 Bitstar (BITS)$0.006617$137,39620,763,696 BITSLow Vol0%
14053655 Fiii (FIII)$0.000285$137,247482,404,699 FIII$225,346-0.03%
14064137 Magic Cube Coin (MCC)$0.001156$137,222118,694,616 MCC$130,617-6.78%
14071148 EverGreenCoin (EGC)$0.009676$136,36014,092,056 EGCLow Vol0%
14081616 Matchpool (GUP)$0.001815$136,12775,000,000 GUPLow Vol-4.81%
14092774 Invacio (INV)$0.004611$135,39229,365,866 INV$3,824-20.1%
14103215 Gentarium (GTM)$0.035229$134,7563,825,143 GTMLow Vol2.06%
14113975 Neutral Dollar (NUSD)$0.864901$133,664154,543 NUSD$20,113-4.64%
14123776 GoldFund (GFUN)$0.000807$132,830164,616,974 GFUNLow Vol7.48%
14133148 MetaMorph (METM)$0.000881$132,463150,324,822 METM$23,488-4.27%
14142968 Bridge Protocol (BRDG)$0.000579$129,757224,088,259 BRDGLow Vol2.53%
14154051 Parachute (PAR)$0.000365$129,614355,225,514 PAR$1,120-6.29%
14162452 Tokenbox (TBX)$0.011335$129,55611,429,882 TBX$13,109-3.06%
1417217 Bela (BELA)$0.002990$128,52742,991,543 BELALow Vol0%
14183439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14192237 EventChain (EVC)$0.004083$127,58231,250,497 EVC$3,02910.07%
14203220 DAV Coin (DAV)$0.000184$127,498691,710,113 DAV$173,0471.4%
14213837 MFCoin (MFC)$0.006050$124,51020,579,765 MFCLow Vol-12.9%
14221216 EDRCoin (EDRC)$0.042329$124,0772,931,224 EDRCLow Vol1.78%
14232926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14243436 SIMDAQ (SMQ)$0.007009$123,52317,623,189 SMQLow Vol0.26%
14252980 WABnetwork (WAB)$0.000014$123,4818,943,815,827 WAB$5,9762.99%
14261605 Universe (UNI)$0.001469$123,08083,767,305 UNILow Vol-0.87%
14272684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14281643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14294230 LHT (LHT)$0.002450$122,51150,000,000 LHT$2,230-3.23%
14303369 Kuende (KUE)$0.000155$122,504791,170,655 KUELow Vol2.72%
14312779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0%
14322269 WandX (WAND)$0.009959$121,94212,244,135 WANDLow Vol5.73%
14331731 GlobalToken (GLT)$0.001375$121,32788,217,950 GLTLow Vol-1.41%
14341185 TrumpCoin (TRUMP)$0.018311$120,9346,604,387 TRUMPLow Vol-5.24%
14351985 Chronologic (DAY)$0.130909$120,479920,324 DAYLow Vol8.16%
1436954 bitEUR (BITEUR)$1.12$120,166107,706 BITEURLow Vol1.04%
14372870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14383080 Commercium (CMM)$0.002708$119,94144,297,172 CMMLow Vol1.27%
14393885 WPP TOKEN (WPP)$0.000420$119,819285,411,935 WPP$6221.72%
1440275 PopularCoin (POP)$0.000030$119,2363,977,502,338 POPLow Vol-59.52%
14413094 Scorum Coins (SCR)$0.004054$118,65329,265,075 SCR$12,792-23.38%
1442869 Crave (CRAVE)$0.005183$117,73922,715,566 CRAVELow Vol170.21%
1443502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol0%
1444181 Zeitcoin (ZEIT)$0.000003$116,59636,971,241,411 ZEITLow Vol-28.35%
1445951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14461380 LoMoCoin (LMC)$0.000401$116,016288,966,715 LMCLow Vol0%
14472413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
144850 Emerald Crypto (EMD)$0.006050$115,66119,117,129 EMDLow Vol64.78%
14493372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14501988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14512653 Auctus (AUC)$0.003809$113,68629,846,815 AUCLow Vol-3.39%
14522940 Sp8de (SPX)$0.000015$113,6057,783,756,906 SPXLow Vol112.19%
14533087 CROAT (CROAT)$0.001556$112,44272,275,104 CROATLow Vol-2.97%
14543694 INMAX (INX)$0.044665$112,3852,516,185 INX$2,336-5.56%
14552704 Transcodium (TNS)$0.001916$112,17358,553,571 TNS$102,279-0.18%
14561736 Unify (UNIFY)$0.006137$111,59418,185,085 UNIFY$2,226-8.47%
14572944 Elysian (ELY)$0.001135$111,20197,966,210 ELY$92,215-0.75%
14582589 Guaranteed Et... (GETX)$0.000365$109,544300,000,000 GETXLow Vol-0.77%
14591257 LanaCoin (LANA)$0.000093$109,2511,180,227,917 LANALow Vol0%
14602884 FSBT API Token (FSBT)$0.031055$108,9883,509,535 FSBT$14,767-3.42%
14614076 ETHplode (ETHPLO)$0.004957$108,72821,935,798 ETHPLOLow Vol4.63%
14622717 BoutsPro (BOUTS)$0.001407$107,82076,615,188 BOUTS$8,994-10.11%
14632922 Atonomi (ATMI)$0.000218$107,401492,730,725 ATMILow Vol-36.12%
14643132 EtherGem (EGEM)$0.005478$106,72019,483,114 EGEM$8,278-1.04%
14651702 Version (V)$0.000176$105,743599,778,986 VLow Vol0%
14662848 Paymon (PMNT)$0.000173$105,657611,226,584 PMNTLow Vol-0.87%
14679 Mincoin (MNC)$0.017632$105,6135,989,949 MNCLow Vol-8.92%
14683323 PAYCENT (PYN)$0.007256$104,22614,364,156 PYN$114,8318.9%
14691247 AquariusCoin (ARCO)$0.040421$103,8352,568,859 ARCOLow Vol-0.09%
14702747 BlockMesh (BMH)$0.000380$103,741273,039,971 BMHLow Vol0.72%
14713672 DogeCash (DOGEC)$0.028638$103,5243,614,880 DOGECLow Vol-13.72%
14723409 Etheera (ETA)$0.000014$103,3477,185,740,244 ETALow Vol2.74%
14732352 Coinlancer (CL)$0.001293$102,94779,619,229 CL$657-0.87%
14742628 Rentberry (BERRY)$0.000339$102,142301,431,307 BERRY$1,584-9.74%
1475290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14762672 SRCOIN (SRCOIN)$0.000020$100,4295,052,048,084 SRCOINLow Vol-23.65%
14773006 Niobio Cash (NBR)$0.000710$98,362138,513,565 NBRLow Vol14.54%
14781961 imbrex (REX)$0.011279$97,6878,660,756 REXLow Vol-9.68%
14793668 ProxyNode (PRX)$0.000690$97,242140,938,544 PRXLow Vol3.16%
14803751 Stakinglab (LABX)$0.239152$96,895405,158 LABX$557-19.95%
14813027 Webcoin (WEB)$0.002256$96,84942,931,194 WEB$29,119-25.32%
14823106 PKG Token (PKG)$0.000011$95,9278,969,257,745 PKG$18,345-18.29%
14832956 Narrative (NRVE)$0.002166$95,74144,210,970 NRVELow Vol363.13%
14842255 Social Send (SEND)$0.002441$94,40038,677,760 SENDLow Vol-9.03%
14853089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14861439 AllSafe (ASAFE)$0.010275$93,9699,145,370 ASAFE$8151.36%
14872420 Nitro (NOX)$0.000985$93,61295,077,153 NOXLow Vol10.37%
14881902 MyBit (MYB)$0.000607$93,371153,906,948 MYBLow Vol-0.04%
14893959 ALLUVA (ALV)$0.010943$93,0428,502,624 ALVLow Vol112.69%
14903451 BLOC.MONEY (BLOC)$0.007433$92,12912,394,639 BLOCLow Vol0.29%
14914272 Taklimakan Ne... (TAN)$0.001644$91,96255,942,180 TAN$26,592-1.45%
14923390 Quantis Network (QUAN)$0.000432$90,591209,628,478 QUANLow Vol-17.39%
14934297 Netbox Coin (NBX)$0.018857$90,1064,778,429 NBX$75,4512.47%
14942395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
14953615 HyperQuant (HQT)$0.000954$89,78494,094,250 HQT$187,926-1.82%
14962504 Iungo (ING)$0.002241$89,64540,000,000 INGLow Vol0.8%
14973793 Galilel (GALI)$0.004879$89,06618,255,166 GALILow Vol0.85%
14984238 EveriToken (EVT)$0.012253$88,8597,252,111 EVT$106,0438.05%
14992334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15002240 SoMee.Social (ONG)$0.001442$87,95861,000,000 ONGLow Vol-20%
15012256 Bonpay (BON)$0.007779$87,82411,290,301 BON$2,200-1.36%
15024797 Swapcoinz (SPAZ)$0.016700$87,3435,230,032 SPAZ$5,7791.25%
1503921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15043480 StrongHands M... (SHMN)$0.053171$86,9871,636,005 SHMN$54811.89%
1505977 GravityCoin (GXX)$0.031096$86,9082,794,789 GXX$2,3611.85%
15064097 x42 Protocol (X42)$0.005327$86,53916,244,627 X42$1,576-10.5%
15073058 eSDChain (SDA)$0.000881$86,29397,929,025 SDA$1,000-27.85%
15084193 Dynamite (DYNMT)$0.346009$86,273249,337 DYNMT$76,208-10.48%
15091249 Elcoin (EL)$0.007688$86,17911,208,967 ELLow Vol4.5%
15101588 Tokes (TKS)$0.064823$85,7591,322,984 TKSLow Vol-62.27%
15111754 Bitradio (BRO)$0.010631$85,6528,056,912 BROLow Vol0.82%
15123131 Thingschain (TIC)$0.000007$85,38711,445,000,000 TIC$12,795-0.96%
15131739 Miners' Rewar... (MRT)$0.008474$84,73610,000,000 MRTLow Vol-3.84%
15143449 MMOCoin (MMO)$0.001404$84,26660,007,978 MMO$6,056-4.77%
15151725 Adelphoi (ADL)$0.004062$84,17820,722,224 ADLLow Vol-0.87%
15162977 BitRewards (BIT)$0.000244$83,785342,725,114 BIT$5,281-2.79%
15171279 PWR Coin (PWR)$0.000009$83,4889,664,500,811 PWRLow Vol-0.92%
15182617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15193627 Block-Logic (BLTG)$0.003630$83,12822,899,329 BLTGLow Vol6.68%
152037 Megacoin (MEC)$0.002161$82,74038,292,262 MECLow Vol-4.69%
15213133 Arepacoin (AREPA)$0.004951$82,33616,630,835 AREPALow Vol-2.21%
15223465 Alt.Estate token (ALT)$0.000113$81,994724,180,756 ALTLow Vol-0.37%
15232236 MyWish (WISH)$0.013484$81,6846,057,664 WISH$679-6.73%
15242200 GoByte (GBX)$0.022421$81,6523,641,736 GBX$8,658-0.74%
15252557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15264141 Bitcoin Fast (BTCF)$0.007274$80,10811,012,215 BTCFLow Vol14.11%
15272005 Obsidian (ODN)$0.001125$79,36870,577,498 ODNLow Vol0%
15281882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol-1.25%
15292931 Engagement Token (ENGT)$0.000189$78,507415,256,071 ENGT$26,160-10.8%
15302768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15313656 Beacon (BECN)$0.007606$77,91210,243,740 BECNLow Vol-24.35%
1532730 GCN Coin (GCN)$4.5e-07$77,320172,076,810,000 GCNLow Vol-18.29%
15331722 More Coin (MORE)$0.038721$77,4412,000,000 MORELow Vol0.47%
15343438 Oxycoin (OXY)$0.000083$77,070931,894,857 OXYLow Vol-0.17%
15352288 Worldcore (WRC)$0.000432$76,965178,103,291 WRC$9798.91%
15363207 Social Activi... (SAT)$0.000605$76,818126,967,463 SATLow Vol-0.87%
15373440 AirWire (WIRE)$0.000636$76,353120,058,126 WIRE$638-9.21%
15382773 GINcoin (GIN)$0.010083$75,9137,528,514 GIN$2,130-1.06%
15392749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
1540625 bitBTC (BITBTC)$2201.29$75,66534 BITBTCLow Vol4.99%
15412733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15422419 Profile Utili... (PUT)$0.001659$75,12345,289,804 PUT$4,713-2.97%
154314 BitBar (BTB)$1.73$75,07943,403 BTBLow Vol-8.53%
15442491 CaixaPay (CXP)$0.000951$75,02978,905,322 CXPLow Vol-17.17%
15453463 RPICoin (RPI)$0.000086$74,030856,527,806 RPILow Vol-0.87%
15463479 MODEL-X-coin (MODX)$0.006137$73,95012,050,832 MODXLow Vol4.42%
15471799 Rupee (RUP)$0.002003$73,36336,630,100 RUPLow Vol2.93%
15482656 Daneel (DAN)$0.003618$73,23620,242,358 DANLow Vol3.76%
1549920 SounDAC (XSD)$0.005015$73,12714,581,806 XSDLow Vol-7.81%
15503018 Kalkulus (KLKS)$0.004323$72,97516,879,144 KLKS$54,028-2.35%
15513472 JSECOIN (JSE)$0.000164$72,817443,479,880 JSELow Vol-11.86%
15521678 InsaneCoin (INSN)$0.003025$72,51323,970,704 INSNLow Vol1.38%
15533908 Decimated (DIO)$0.001318$72,44754,986,411 DIO$1,66233.89%
15542172 Emphy (EPY)$0.009002$71,2487,915,125 EPYLow Vol13.16%
15552580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15562646 AdHive (ADH)$0.000542$71,186131,376,614 ADHLow Vol-4.67%
15573810 Ethereum Gold... (ETGP)$0.000012$71,0765,874,571,479 ETGP$36,085-5.39%
1558597 Opal (OPAL)$0.004665$70,70215,156,364 OPALLow Vol5.86%
15592923 XMCT (XMCT)$0.000671$70,664105,319,790 XMCT$4,16452.93%
15603387 BLAST (BLAST)$0.001291$70,24554,390,513 BLASTLow Vol1.95%
15613805 BoatPilot Token (NAVY)$0.000951$70,22573,863,346 NAVY$1,42725.2%
1562815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1563366 BitSend (BSD)$0.002765$69,64525,185,450 BSDLow Vol-0.05%
15641085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol-0.96%
15653700 Centauri (CTX)$0.001556$68,68944,151,700 CTXLow Vol-27.58%
15661763 BriaCoin (BRIA)$0.092179$68,528743,431 BRIA$3,267-16.12%
15673361 Webchain (WEB)$0.000432$68,389158,252,848 WEBLow Vol10.14%
15682984 Newton Coin P... (NCP)$3.8e-07$68,323180,903,661,634 NCPLow Vol-13.76%
15692198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15701434 Advanced Tech... (ARC)$0.002419$67,84628,049,434 ARC$500-36.19%
15712759 Patron (PAT)$0.000172$67,643393,940,118 PATLow Vol-2.74%
15723093 BBSCoin (BBS)$8e-07$67,08883,602,002,835 BBSLow Vol22.22%
15732286 MicroMoney (AMM)$0.004228$66,69915,777,256 AMM$10,5172.96%
15741888 InvestFeed (IFT)$0.000346$66,165191,381,257 IFTLow Vol-1.66%
15753741 EurocoinToken (ECTE)$0.039547$66,0221,669,442 ECTELow Vol-0.47%
15763950 Netrum (NTR)$0.026468$65,3272,468,127 NTRLow Vol-60.97%
15773730 The Currency ... (TCAT)$0.000554$65,282117,757,841 TCAT$40,355-2.71%
15783248 AiLink Token (ALI)$0.000013$65,2695,063,904,986 ALI$4,039-3.45%
15793223 DOWCOIN (DOW)$0.005510$65,07411,810,984 DOW$1,2879.1%
15803708 Exosis (EXO)$0.221489$65,021293,564 EXO$25,162-0.91%
15812372 CDX Network (CDX)$0.001988$64,69832,546,000 CDXLow Vol-0.27%
15821787 Jetcoin (JET)$0.008729$64,4937,388,005 JET$27,147-0.87%
15833764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15843247 Fire Lotto (FLOT)$0.002341$64,33527,481,717 FLOTLow Vol-2.67%
15854070 Gexan (GEX)$0.029485$64,1462,175,573 GEX$36,926-21.4%
15862611 Spectiv (SIG)$0.000215$63,885296,620,250 SIG$3,2595.29%
15872751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15883477 Asura Coin (ASA)$0.000287$63,443220,932,400 ASALow Vol17.81%
15892752 Datarius Credit (DTRC)$0.000490$62,605127,756,071 DTRC$59811.12%
15903919 Doge Token (DOGET)$0.000007$62,1968,900,000,000 DOGETLow Vol-11.96%
159143 Anoncoin (ANC)$0.029386$62,0142,110,317 ANCLow Vol-0.29%
1592501 Cryptonite (XCN)$0.000086$61,236708,506,520 XCNLow Vol-0.87%
15933414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15944168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol-0.93%
15953329 Fantasy Sports (DFS)$0.013326$60,3934,532,031 DFSLow Vol-27.93%
15962932 No BS Crypto (NOBS)$0.000048$59,8881,248,464,200 NOBS$150,430-1.44%
15972622 ClearCoin (XCLR)$0.000113$59,494527,873,733 XCLRLow Vol-9.43%
15983621 BitNautic Token (BTNT)$0.003635$58,99016,230,647 BTNTLow Vol-0.75%
15991465 Veros (VRS)$0.001859$58,92731,704,266 VRS$80,029-13.59%
16003597 InterValue (INVE)$0.000453$57,982127,892,710 INVE$43,672-3.01%
16011136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16021297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16033112 Bitnation (XPAT)$0.000002$56,79127,071,594,097 XPATLow Vol-7.94%
16041165 Evil Coin (EVIL)$0.002678$56,29221,020,383 EVILLow Vol-1.42%
16051951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16063068 BitcoiNote (BTCN)$0.005136$56,15210,932,435 BTCN$1,793-3.13%
16072978 AceD (ACED)$0.006023$56,0219,300,413 ACEDLow Vol0.12%
16082695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16091511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16103363 WXCOINS (WXC)$0.009383$53,4915,700,632 WXCLow Vol-6.62%
16113931 Elementeum (ELET)$0.010768$53,4044,959,770 ELETLow Vol0%
16123427 Agrolot (AGLT)$0.000812$53,00665,251,539 AGLT$650-9.03%
16132635 TokenDesk (TDS)$0.003605$52,93214,683,321 TDS$63,212-8.55%
16143008 Vivid Coin (VIVID)$0.008349$52,7356,316,172 VIVIDLow Vol-1.16%
1615703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16162270 SportyCo (SPF)$0.000958$52,31354,587,326 SPFLow Vol-22.74%
16171970 ATBCoin (ATB)$0.001230$51,70442,038,227 ATB$52,323-3.6%
16183484 Waletoken (WTN)$0.000003$51,60219,918,713,667 WTN$21,627-0.67%
16193262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16203013 PRiVCY (PRIV)$0.003107$51,29616,508,939 PRIVLow Vol2.88%
16212012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16222890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
16231542 Golos Gold (GBG)$0.004041$50,99012,619,121 GBGLow Vol-6.43%
16243497 Bitcoin Zero (BZX)$0.002238$50,97722,779,011 BZX$1,7471.96%
1625764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16263051 Bitblocks (BBK)$0.000432$50,875117,736,710 BBKLow Vol12.93%
16273619 BEAT (BEAT)$0.000410$50,871123,928,858 BEATLow Vol-3.48%
16283293 Olympic (OLMP)$0.000419$50,713121,145,071 OLMP$1,36698.77%
16293149 NetKoin (NTK)$0.000011$50,5754,453,537,916 NTK$586-7.4%
16303377 GenesisX (XGS)$0.005585$50,5399,049,413 XGSLow Vol-1.95%
16313165 Arion (ARION)$0.004305$49,26011,443,297 ARIONLow Vol4.73%
16323311 Castle (CSTL)$0.003198$49,12215,360,480 CSTLLow Vol-0.87%
16333256 Bitether (BTR)$0.000864$49,03656,735,293 BTR$8,984-0.88%
16342048 Ethereum Cash (ECASH)$0.003457$48,74714,100,000 ECASHLow Vol1.67%
16352142 FORCE (FOR)$0.000346$48,579140,516,265 FORLow Vol32.17%
16363421 PrimeStone (PSC)$0.002420$48,55420,063,079 PSCLow Vol11.02%
16373048 Bitcoin Turbo... (BTK)$0.000003$48,20917,747,180,719 BTK$1,614-13.88%
16382404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16393021 International... (INCX)$0.000110$47,062428,755,167 INCX$38,417-18.98%
16402514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16413078 Kind Ads Token (KIND)$0.001105$46,65642,223,693 KIND$12,98349.08%
16424792 Agora (VOTE)$0.002357$46,51619,735,155 VOTELow Vol-8.68%
164372 Deutsche eMark (DEM)$0.000864$46,37353,653,541 DEMLow Vol-0.88%
1644331 Litecoin Plus (LCP)$0.017977$46,3572,578,591 LCPLow Vol4.35%
16451504 InflationCoin (IFLT)$0.000001$46,09544,790,092,020 IFLTLow Vol18.95%
1646295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16473121 IGToken (IG)$0.000015$45,9953,067,046,088 IG$3,096-0.97%
16481252 2GIVE (2GIVE)$0.000088$45,772522,549,249 2GIVELow Vol0%
16491830 SkinCoin (SKIN)$0.000518$45,69988,183,483 SKIN$1,813-3.9%
1650813 bitSilver (BITSILVER)$2.24$45,62520,344 BITSILVERLow Vol12.72%
16514702 Rupiah Token (IDRT)$0.000070$45,262643,027,451 IDRT$66,959-0.39%
16523487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?0%
16534159 Mero Currency (MRO)$0.004829$45,1469,348,496 MROLow Vol165.14%
16543128 SiaCashCoin (SCC)$0.000003$45,06513,085,542,638 SCC$3,818-7.24%
16552368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol-1.03%
16563603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
16572825 Naviaddress (NAVI)$0.000185$44,814242,550,845 NAVILow Vol2.16%
1658778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?0%
16593459 GoHelpFund (HELP)$0.003630$44,09512,147,167 HELP$30,318-9.5%
16604158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol-0.96%
16613517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol-0.92%
1662978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16633045 OPCoinX (OPCX)$0.000259$42,178162,665,448 OPCXLow Vol-25.65%
16641033 GuccioneCoin (GCC)$0.002073$42,05720,285,537 GCCLow Vol-4.88%
16653685 BTC Lite (BTCL)$0.002247$42,02218,700,000 BTCLLow Vol-51.37%
16661671 iTicoin (ITI)$1.31$41,89932,000 ITILow Vol-0.93%
16673056 Thore Cash (TCH)$0.000748$41,18455,056,178 TCH$63,94210.37%
16683324 PluraCoin (PLURA)$0.000088$40,933467,803,193 PLURALow Vol0%
16692612 BitRent (RNTB)$0.000048$40,731841,738,500 RNTBLow Vol3.9%
16702332 STRAKS (STAK)$0.001687$40,24623,858,907 STAKLow Vol-16.29%
16712007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol-0.54%
16721120 DraftCoin (DFT)$0.004582$39,9338,715,912 DFTLow Vol-16.93%
16732715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16743523 SnodeCoin (SND)$0.001037$39,75038,326,135 SNDLow Vol-2.53%
16753359 WITChain (WIT)$0.000020$39,7411,980,000,000 WIT$58,0007.69%
16761673 Minereum (MNE)$0.005359$39,6847,405,621 MNELow Vol-0.25%
16774163 Hype Token (HYPE)$0.000816$39,65748,580,071 HYPELow Vol-3.12%
16784231 Helpico (HELP)$1.66$39,12823,628 HELP$26,377-28.33%
16793289 BitCoen (BEN)$0.005588$39,1167,000,000 BENLow Vol-9.83%
16802518 LOCIcoin (LOCI)$0.000944$39,07041,387,232 LOCILow Vol1.63%
16812489 BitWhite (BTW)$0.001071$38,90136,325,371 BTW$2,003-3.73%
16823501 CryptoSoul (SOUL)$0.000217$38,867179,033,079 SOUL$2,792-1.65%
16833457 Iridium (IRD)$0.001997$38,82419,436,789 IRDLow Vol-18.11%
16843659 QUINADS (QUIN)$0.000003$38,80013,194,987,677 QUIN$15,93711.77%
16852942 Aegeus (AEG)$0.001037$38,63237,247,676 AEG$2,957-0.19%
16863331 CrowdWiz (WIZ)$0.011123$38,5523,465,851 WIZ$8342.93%
16873953 Evedo (EVED)$0.005000$38,4237,684,771 EVED$49,457-2.26%
16881306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
168918 Digitalcoin (DGC)$0.001124$38,29634,083,678 DGCLow Vol-24.2%
16903521 PAWS Fund (PAWS)$0.020024$38,2831,911,884 PAWSLow Vol-4.11%
16913682 Italo (XTA)$0.011517$37,8963,290,293 XTALow Vol-6.01%
16923833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16933383 Knekted (KNT)$0.000038$37,8521,000,000,000 KNTLow Vol0.5%
1694916 MedicCoin (MEDIC)$0.000127$37,766298,349,398 MEDICLow Vol17.4%
16953777 Spectrum (SPT)$0.000031$37,6771,199,987,500 SPT$22,608-4%
16963933 SwiftCash (SWIFT)$0.000346$36,734106,254,246 SWIFTLow Vol-19.35%
16973113 InterCrone (ICR)$0.002476$36,62814,793,793 ICRLow Vol23.04%
16983882 Arqma (ARQ)$0.015815$36,4852,306,994 ARQ$1,673-11.56%
16993503 CommunityGene... (CGEN)$0.000086$36,265419,588,244 CGENLow Vol-0.87%
17003422 SHPING (SHPING)$0.000044$36,153825,695,640 SHPINGLow Vol-23.57%
17012411 Galactrum (ORE)$0.007606$36,1424,751,829 ORELow Vol12.85%
17023426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17032290 YENTEN (YTN)$0.001462$35,59824,350,077 YTNLow Vol8.18%
17043646 Herbalist Token (HERB)$0.000004$35,4889,499,999,999 HERB$5,975-2%
17052745 Joint Ventures (JOINT)$0.001589$35,16322,128,085 JOINT$9256.67%
17061285 GoldBlocks (GB)$0.002246$34,95715,563,873 GBLow Vol2.14%
17073433 EUNOMIA (ENTS)$0.000002$34,75116,420,688,682 ENTSLow Vol14.75%
17083760 Scanetchain (SWC)$0.000041$34,701839,506,297 SWCLow Vol53.26%
1709113 SmartCoin (SMC)$0.001309$33,64525,699,172 SMCLow Vol0.09%
17101141 Moin (MOIN)$0.003801$33,2778,754,855 MOINLow Vol1.78%
17112615 Blocklancer (LNC)$0.000277$33,253120,140,384 LNCLow Vol72.5%
17122883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17133508 BZLCOIN (BZL)$0.014610$32,2812,209,578 BZLLow Vol-11.89%
17143665 Impleum (IMPL)$0.005506$32,2495,856,596 IMPLLow Vol-9.57%
1715350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol-0.09%
17163684 Bitcoiin (B2G)$0.000605$31,91452,761,896 B2G$8899.55%
17174252 Stellar Classic (XLMX)$0.000042$31,657747,988,893 XLMXLow Vol-1.23%
1718837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol0%
17192461 Peerguess (GUESS)$0.000519$31,39460,537,668 GUESSLow Vol-1.03%
17201223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17214069 Blockburn (BURN)$0.047865$31,032648,314 BURN$93,559-0.47%
17221250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17233792 ARAW (ARAW)$0.000009$30,1673,368,426,360 ARAWLow Vol-14.9%
17243271 Ether Kingdom... (IMP)$0.004492$30,0466,689,358 IMP$12,288-2.83%
17253828 Japan Content... (JCT)$0.000102$29,910293,150,782 JCT$1,28835.98%
17262445 Block Array (ARY)$0.000436$29,85468,430,738 ARYLow Vol-1.25%
17273644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17283159 Apollon (XAP)$0.000199$29,537148,585,276 XAPLow Vol-0.87%
17291483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17304084 Thar Token (THAR)$0.041234$28,864700,000 THARLow Vol-1.28%
1731945 Bata (BTA)$0.005701$28,8075,052,601 BTALow Vol-0.2%
17321836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17332180 bitJob (STU)$0.000322$28,30987,816,093 STULow Vol-1.18%
17341747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17352619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol-1.45%
1736367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17372721 APR Coin (APR)$0.002770$27,5819,957,659 APRLow Vol14.3%
17382063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17393856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17403599 EtherInc (ETI)$0.000086$27,262315,420,058 ETILow Vol-12.97%
1741125 Blakecoin (BLC)$0.001132$27,24324,074,583 BLCLow Vol-0.17%
17421468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17434563 UOS Network (UOS)$0.003171$27,1138,549,496 UOS$34,794-90.89%
17442103 Intelligent T... (ITT)$0.002760$27,0879,814,899 ITTLow Vol-23.01%
17452415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol-1.17%
17461693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17473222 Bionic (BNC)$0.000048$25,925536,244,233 BNC$26,50817.84%
1748911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17493588 Absolute (ABS)$0.001988$25,69212,921,832 ABS$1,761-3.54%
17503881 BitStash (STASH)$0.000009$25,4732,792,516,242 STASHLow Vol20.53%
17511276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17522386 KZ Cash (KZC)$0.015980$24,9921,563,996 KZCLow Vol4.6%
17534154 Asian Dragon (AD)$0.000854$24,94329,213,075 ADLow Vol-8.15%
17541153 Creditbit (CRB)$0.001469$24,82016,901,017 CRBLow Vol-6.42%
17553604 SkyHub Coin (SHB)$0.046240$24,714534,462 SHBLow Vol40.67%
17563184 Gold Poker (GPKR)$0.005186$24,6184,747,264 GPKRLow Vol14.87%
17572160 Innova (INN)$0.004840$24,4415,049,718 INNLow Vol-4.52%
17582565 StarterCoin (STAC)$0.000071$24,334342,007,189 STACLow Vol8.52%
17593633 BitGuild PLAT (PLAT)$0.000408$24,30259,566,902 PLAT$23,4233.07%
176069 Datacoin (DTC)$0.000605$24,02739,712,849 DTCLow Vol-6.04%
17612966 Fox Trading (FOXT)$0.002626$23,9139,105,355 FOXT$60,423-7.91%
17621218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
1763702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0%
17642679 Decentralized... (DML)$0.000373$23,54063,030,141 DML$9,056-1.6%
17653940 P2P Global Ne... (P2PX)$0.000620$23,52737,965,833 P2PX$662-12.04%
17664014 Mobile Crypto... (MCPC)$0.003827$23,5226,146,854 MCPCLow Vol-7.26%
1767536 Joincoin (J)$0.006997$23,4403,349,832 JLow Vol11.49%
17683798 Xuez (XUEZ)$0.007087$23,3373,292,850 XUEZ$28,1290.01%
17693971 Gratz (GRAT)$0.000751$23,27531,000,000 GRATLow Vol1.46%
17703464 Cheesecoin (CHEESE)$0.000065$23,182358,206,114 CHEESELow Vol6.03%
1771513 Titcoin (TIT)$0.000353$23,09165,425,035 TITLow Vol0%
17721241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17732065 XGOX (XGOX)$0.000010$22,7782,379,530,425 XGOXLow Vol0.24%
17744845 ESCX Token (ESCX)$0.000234$22,70897,241,686 ESCX$778-7.83%
17754109 xEURO (xEUR)$1.10$22,50420,419 xEUR$32,459-0.31%
17761922 Monoeci (XMCC)$0.002703$22,1498,194,328 XMCCLow Vol0.01%
17773395 SteepCoin (STEEP)$0.000122$22,092181,505,253 STEEPLow Vol-30.2%
17783491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17791035 AmsterdamCoin (AMS)$0.000435$21,84150,201,886 AMSLow Vol0%
17803771 EthereumX (ETX)$0.000250$21,79387,225,579 ETXLow Vol15.57%
17811381 Bitcloud (BTDX)$0.000689$21,71231,492,037 BTDXLow Vol-1.16%
17821175 Rubies (RBIES)$0.002073$21,59410,415,252 RBIESLow Vol-12.77%
17833181 ShowHand (HAND)$3.5e-07$21,50661,912,434,418 HAND$7,823-6.8%
17841850 Cream (CRM)$0.000475$21,44345,108,749 CRMLow Vol-0.87%
17853677 ROIyal Coin (ROCO)$0.021608$21,373989,141 ROCOLow Vol3.69%
1786316 Dreamcoin (DRM)$0.008297$21,2362,559,433 DRMLow Vol2.32%
17873481 Peony (PNY)$0.015647$21,0851,347,540 PNYLow Vol-10.82%
17881877 Rupaya (RUPX)$0.000346$20,90260,457,824 RUPXLow Vol-9.88%
17892849 Hurify (HUR)$0.000086$20,877241,464,943 HURLow Vol-66.85%
17903476 Italian Lira (ITL)$8.6e-07$20,49823,716,549,443 ITLLow Vol-1.44%
17913290 Elliot Coin (ELLI)$0.000778$20,15025,904,301 ELLILow Vol66.07%
17924116 TOKPIE (TKP)$0.004826$20,0974,163,977 TKPLow Vol-5.42%
17931597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17943800 FidexToken (FEX)$6.8e-07$19,66229,128,335,553 FEX$18,554-6.22%
17954027 DeVault (DVT)$0.000259$19,48475,142,705 DVTLow Vol-25.14%
17962648 Bitsum (BSM)$0.000012$19,4501,589,675,586 BSMLow Vol-11.05%
17972244 Payfair (PFR)$0.000494$19,43339,305,412 PFR$1,163-15.42%
17981200 NevaCoin (NEVA)$0.004578$19,2954,214,310 NEVALow Vol1.58%
17991254 PlatinumBAR (XPTX)$0.008597$18,5712,160,126 XPTXLow Vol-11.4%
18003876 EnterCoin (ENTRC)$0.006482$19,2732,973,139 ENTRCLow Vol-80.72%
18012875 ALAX (ALX)$0.000927$19,23320,757,685 ALXLow Vol-0.53%
18022147 ELTCOIN (ELTCOIN)$0.000213$19,21190,000,000 ELTCOINLow Vol-6.08%
18031650 ProCurrency (PROC)$0.000184$19,057103,810,676 PROC$1,31823.85%
18043397 Neural Protocol (NRP)$0.000002$18,8199,497,994,014 NRP$1,9726.85%
18052681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18063468 Fivebalance (FBN)$0.000033$18,614565,241,486 FBN$15,250-8.84%
18072973 empowr coin (EMPR)$1.5e-09$18,52911,999,782,739,200 EMPRLow Vol-0.78%
18082935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18093031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
18102122 Ellaism (ELLA)$0.000951$18,41019,364,074 ELLALow Vol6.38%
1811898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18122475 Garlicoin (GRLC)$0.000353$18,32551,973,275 GRLCLow Vol-18.96%
18132093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol-0.04%
18143046 Blocknode (BND)$0.000087$18,265210,172,189 BNDLow Vol-0.33%
18151687 Digital Money... (DMB)$0.000173$18,251105,579,661 DMBLow Vol-0.87%
18161066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?-0.54%
18171683 RouletteToken (RLT)$0.001642$17,67810,765,060 RLTLow Vol15.12%
1818341 SuperCoin (SUPER)$0.000346$17,64251,028,180 SUPERLow Vol-1.84%
1819934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18201915 AdCoin (ACC)$0.001053$17,50416,620,551 ACCLow Vol0%
18211248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol-0.91%
18222701 TrustNote (TTT)$0.000055$16,967309,999,945 TTTLow Vol-16.06%
18233273 IQ.cash (IQ)$0.004322$16,8373,896,163 IQLow Vol0.58%
18241686 EquiTrader (EQT)$0.001323$16,83512,727,067 EQTLow Vol0%
18253333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18263889 Natmin Pure E... (NAT)$0.000160$16,341102,296,984 NATLow Vol-5.08%
18273266 Carebit (CARE)$0.000116$16,287140,028,709 CARELow Vol-17.7%
18281273 Citadel (CTL)$0.001469$16,10910,969,269 CTLLow Vol-26.77%
18293332 Gossipcoin (GOSS)$0.000519$16,02430,900,205 GOSSLow Vol-20.67%
18302241 Ccore (CCO)$0.009394$15,9691,699,999 CCOLow Vol-12.08%
1831601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18322690 Biotron (BTRN)$0.000241$15,88665,965,771 BTRNLow Vol-58.91%
1833520 Virtacoin (VTA)$0.000003$15,0165,201,310,113 VTALow Vol-0.97%
18344178 CPUchain (CPU)$0.001556$14,6849,438,769 CPULow Vol-1.78%
18351113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18363862 Scopuly (SKY)$0.000007$14,4952,191,753,462 SKYLow Vol-40.95%
18373446 Zenswap Netwo... (ZNT)$0.000001$14,45112,001,366,640 ZNT$6,389-0.69%
18383350 Dach Coin (DACHX)$0.000673$14,43521,435,969 DACHXLow Vol28.72%
18391038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18404213 Uptrennd (1UP)$0.003099$14,0894,545,951 1UP$3,8392.47%
1841159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol0%
18421334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18431212 MojoCoin (MOJO)$0.001123$13,78712,276,850 MOJOLow Vol-0.92%
18443312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18452148 Desire (DSR)$0.001349$13,52610,026,674 DSRLow Vol60.14%
18461396 MustangCoin (MST)$0.021251$13,395630,343 MSTLow Vol16.2%
18473613 Dash Green (DASHG)$0.005806$13,3572,300,683 DASHGLow Vol9.07%
18481155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18493001 KWHCoin (KWH)$0.000007$13,1901,807,438,681 KWHLow Vol-2.07%
18502983 AdultChain (XXX)$0.000260$12,98049,917,231 XXXLow Vol-0.58%
18513416 Digiwage (WAGE)$0.000276$12,97547,062,308 WAGELow Vol5.4%
18523385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18532069 Open Trading ... (OTN)$0.006199$12,5502,024,530 OTNLow Vol0.65%
18543489 Escroco Emerald (ESCE)$0.000020$12,533624,525,771 ESCELow Vol36.49%
18553047 UltraNote Coin (XUN)$0.000046$12,454270,572,680 XUNLow Vol-7.16%
18561846 GeyserCoin (GSR)$0.010789$12,1961,130,396 GSRLow Vol-1.01%
18573174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18581389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18593610 Micromines (MICRO)$6.6e-07$11,89717,999,887,606 MICROLow Vol-7.2%
18603086 Kora Network ... (KNT)$0.000035$11,634335,625,000 KNTLow Vol-2.07%
18613403 EagleX (EGX)$0.000346$11,61133,583,500 EGXLow Vol-0.87%
18624783 Dragon Option (DRAGON)$0.000187$11,47461,461,298 DRAGON$7,407-6.34%
18632858 Couchain (COU)$0.000002$10,9826,142,438,734 COU$13,269-2.29%
18643265 Havy (HAVY)$0.000001$10,9117,782,392,696 HAVY$3,158-15.15%
18652032 Crystal Clear (CCT)$0.001901$10,8845,723,973 CCTLow Vol6.93%
18661474 Eternity (ENT)$0.001555$10,6266,833,399 ENTLow Vol6.65%
18673341 Phonecoin (PHON)$0.000086$10,626122,939,367 PHONLow Vol-2.51%
18683447 Atheios (ATH)$0.000605$10,61417,543,150 ATHLow Vol15.65%
18693512 Alpha Coin (APC)$0.000319$10,34932,461,882 APC$21,316-0.31%
18703250 Zoomba (ZBA)$0.000432$10,29623,817,594 ZBALow Vol-17.37%
18711353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18723690 Bulleon (BUL)$0.009248$10,1391,096,353 BULLow Vol17.94%
18733624 Zealium (NZL)$0.000906$9,91110,943,970 NZLLow Vol-3.92%
18743317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18753429 Cyber Movie C... (CMCT)$4.9e-07$9,85220,000,000,000 CMCTLow Vol-26.19%
18764018 Klimatas (KTS)$0.013625$9,850722,904 KTS$8708.34%
18774080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
1878993 BowsCoin (BSC)$0.001728$9,5895,550,102 BSCLow Vol-1.58%
18793645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18803358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18811194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18822960 Tourist Token (TOTO)$0.000002$9,4003,933,323,630 TOTO$14,4290.39%
18832448 SparksPay (SPK)$0.001709$9,3705,483,098 SPKLow Vol-34.2%
18841651 SpeedCash (SCS)$0.016249$9,339574,745 SCSLow Vol2.57%
18853294 Bitcoin Adult (BTAD)$0.000259$9,31435,919,855 BTADLow Vol-23.53%
18863348 MNPCoin (MNP)$0.004194$9,1932,191,996 MNPLow Vol-0.76%
18874826 ZUM TOKEN (ZUM)$0.000011$9,016808,287,626 ZUM$1,649-5.63%
18883413 nDEX (NDX)$6e-07$8,99414,938,687,251 NDX$4,3560.99%
18891514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18901282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18913444 KUN (KUN)$4.43$8,8502,000 KUNLow Vol-1.25%
18923746 electrumdark (ELD)$0.002238$8,7253,899,312 ELDLow Vol10.07%
18933398 SCRIV NETWORK (SCRIV)$0.000346$8,55524,744,362 SCRIVLow Vol-4.46%
18942051 Authorship (ATS)$0.000085$8,51699,971,428 ATSLow Vol0.95%
18952176 Decision Token (HST)$0.000259$8,30432,025,998 HSTLow Vol-0.87%
18962965 VikkyToken (VIKKY)$0.000002$8,2963,727,082,538 VIKKY$20,837-3.78%
1897278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18983778 EVOS (EVOS)$0.000778$8,25010,606,778 EVOSLow Vol-0.73%
18993088 BitCoin One (BTCONE)$0.000086$8,24795,420,349 BTCONELow Vol-1.18%
19003454 Decentralized... (DATP)$6.9e-07$8,19511,820,620,222 DATP$10,354-18.61%
19013442 INDINODE (XIND)$0.000009$8,129940,579,934 XINDLow Vol-50.44%
19021395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19033313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol-0.16%
19042581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19052367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19062985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0%
19073787 InnovativeBio... (INNBCL)$2.1e-09$7,6193,694,454,031,020 INNBCLLow Vol-7.49%
19083678 ICOBay (IBT)$0.000011$7,582692,646,118 IBTLow Vol-26.81%
19093382 CARDbuyers (BCARD)$0.000173$7,56843,778,533 BCARDLow Vol97.49%
19103770 CustomContrac... (CCN)$0.000005$7,5581,380,841,876 CCNLow Vol47.41%
19113270 e-Chat (ECHT)$0.000387$7,40619,161,060 ECHT$9,730-0.51%
19122355 OP Coin (OPC)$0.000004$7,4031,858,984,784 OPCLow Vol-22.72%
19133689 Mocrow (MCW)$0.003633$7,4032,037,409 MCWLow Vol-0.77%
19143050 Dystem (DTEM)$0.001296$7,3785,691,031 DTEMLow Vol-0.87%
19151935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol-0.2%
19162910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19173393 MASTERNET (MASH)$0.000224$7,11131,686,740 MASHLow Vol-2.07%
19183580 Crystal Token (CYL)$0.012062$6,808564,377 CYL$40,342-8.6%
19191546 Centurion (CNT)$0.000086$6,71377,663,826 CNTLow Vol-7.67%
1920938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19211576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19222100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19233151 Akroma (AKA)$0.000346$6,63019,177,485 AKALow Vol-10.21%
19241956 VIVO (VIVO)$0.001296$6,6055,094,633 VIVOLow Vol-17.39%
19253209 4NEW (KWATT)$0.000108$6,58261,152,763 KWATT$1,03929.69%
19261052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19271206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19281210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19292257 Nekonium (NUKO)$0.000519$6,22312,000,829 NUKOLow Vol-0.87%
19303163 Mero (MERO)$0.001037$6,2135,989,943 MEROLow Vol197.38%
19312583 Octoin Coin (OCC)$0.011186$6,210555,137 OCC$20,2022.99%
19323263 Dinero (DIN)$0.000687$6,1518,947,929 DINLow Vol15.11%
19331368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19341209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19351496 Luna Coin (LUNA)$0.003455$5,8961,706,429 LUNALow Vol-3.6%
19362131 iBTC (IBTC)$0.000130$5,84245,102,774 IBTCLow Vol309.16%
19373321 BunnyToken (BUNNY)$0.000024$5,798244,486,021 BUNNYLow Vol1.62%
19381259 PonziCoin (PONZI)$0.006652$5,728861,099 PONZILow Vol-0.93%
19393749 IceChain (ICHX)$0.000007$5,666779,714,262 ICHXLow Vol-0.78%
19404205 Xenoverse (XENO)$0.001086$5,6465,200,021 XENO$17,561-11.01%
19411926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19422974 Lightpaycoin (LPC)$0.000951$5,5085,793,754 LPCLow Vol-9.13%
19432996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19443216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol-0.69%
19451528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19463374 Ragnarok (RAGNA)$0.000346$5,20715,062,191 RAGNALow Vol20.98%
19472074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19484255 CryptoAds Mar... (CRAD)$0.000365$5,20514,265,943 CRAD$592-24.67%
19493410 Bitspace (BSX)$0.000373$5,19713,921,361 BSXLow Vol-10.97%
19503219 FUTURAX (FTXT)$0.000002$5,1583,406,412,461 FTXT$9,383-1.84%
19511291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19521825 LiteBitcoin (LBTC)$0.000173$5,00328,940,333 LBTCLow Vol-0.87%
19533886 ICOCalendar.T... (ICT)$0.003992$4,8251,208,500 ICTLow Vol132.34%
19543162 YoloCash (YLC)$0.000162$4,79029,499,388 YLC$4,147-6.98%
19553688 MoX (MOX)$0.000951$4,7805,027,488 MOXLow Vol21.14%
19561674 Cannation (CNNC)$0.001897$4,6982,476,893 CNNCLow Vol-1.12%
19573267 Project Coin (PRJ)$0.000086$4,59053,112,063 PRJLow Vol-0.27%
19583967 Eva Cash (EVC)$0.005017$4,515900,000 EVCLow Vol-6.34%
19593129 Nyerium (NYEX)$0.000174$4,48725,778,073 NYEXLow Vol-0.17%
19602460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19611912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19623510 Traid (TRAID)$0.000173$3,81722,082,360 TRAIDLow Vol98.25%
1963656 Prime-XI (PXI)$0.000174$3,81021,931,815 PXILow Vol-0.37%
19643807 LitecoinToken (LTK)$4e-08$3,78693,798,013,228 LTKLow Vol-19.95%
19653254 Mirai (MRI)$0.001095$3,7593,432,003 MRILow Vol11.1%
19661509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1967831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19693338 PAXEX (PAXEX)$0.000173$3,03717,571,745 PAXEXLow Vol-0.82%
1970263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19712356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19733478 BitMoney (BIT)$0.000035$2,87282,497,698 BITLow Vol-0.2%
19741657 Bitvolt (VOLT)$0.000173$2,86716,588,056 VOLTLow Vol-2.62%
19752905 Qurito (QURO)$0.000272$2,82910,408,241 QUROLow Vol-2.07%
19763201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19771515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol-0.98%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19792140 SONO (SONO)$0.001296$2,7032,084,823 SONOLow Vol-0.87%
19803298 UralsCoin (URALS)$0.000177$2,63814,921,278 URALSLow Vol-32.75%
19813412 Simmitri (SIM)$0.000035$2,45370,468,612 SIMLow Vol0%
19823097 XOVBank (XOV)$0.000018$2,394131,202,358 XOV$26,470-2.07%
19833909 SPIDER VPS (SPDR)$0.000778$2,3252,988,850 SPDRLow Vol-0.88%
19841630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19852205 Phantomx (PNX)$0.000048$2,27147,525,011 PNXLow Vol-42.11%
19861959 Oceanlab (OCL)$0.000048$2,24646,500,000 OCLLow Vol-63.81%
19873808 Cointorox (OROX)$0.000383$2,1175,525,108 OROX$13,900-2.07%
19881774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol10.55%
19893232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol-0.08%
19902278 HollyWoodCoin (HWC)$0.000086$2,00623,215,156 HWCLow Vol-0.87%
19911691 Project-X (NANOX)$23811.53$1,8640 NANOXLow Vol47.62%
19923738 Decentralized... (DCTO)$0.000002$1,812993,067,232 DCTOLow Vol-2.07%
19931897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19941824 BitCoal (COAL)$0.000346$1,5564,500,000 COALLow Vol32.17%
19953589 Ethereum Meta (ETHM)$0.000009$1,155126,571,297 ETHM$63322.41%
19961090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19982168 Grimcoin (GRIM)$0.000010$1,006100,123,273 GRIMLow Vol0%
19993062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20003030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20013308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20023235 FolmCoin (FLM)$0.000086$8359,662,813 FLMLow Vol-50.44%
20031632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20043804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20053629 LRM Coin (LRM)$0.000061$6029,949,308 LRMLow Vol-2.43%
20063424 QYNO (QNO)$0.000519$5581,075,172 QNOLow Vol-3.11%
20073583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20083384 Benz (BENZ)$0.000091$5445,958,969 BENZLow Vol39.9%
20091558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20103586 Bitcoin X (BTX)$0.000132$3792,864,374 BTXLow Vol-56.42%
20113355 Azart (AZART)$0.000086$3584,146,379 AZARTLow Vol-25.29%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143841 StellarPay (XLB)$0.000068$2343,424,785 XLBLow Vol-33.81%
20154068 Claymore (CLM)$0.000007$22931,513,196 CLMLow Vol-0.77%
20163509 Provoco Token (VOCO)$6e-07$227375,710,075 VOCO$12,624-14.22%
20173287 Abulaba (AAA)$0.000013$19815,090,818 AAALow Vol0.26%
20182253 Jiyo [OLD] (JIYO)$0.000017$1066,100,012 JIYOLow Vol-14.9%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000346$57164,249 BLCRLow Vol32.17%
20223460 Bitcoinus (BITS)$6.4e-07$3859,294,348 BITS$17,1743.87%
20234779 HUSD (HUSD)$1.01$-- HUSD$42,114,6160.04%
20242596 CK USD (CKUSD)$0.151693$-- CKUSD$41,358,048-6.16%
20254202 Opennity (OPNN)$0.000729$-- OPNN$37,027,622-6.2%
20264850 LINKA (LINKA)$0.008363$-- LINKA$30,625,485-1.65%
20274674 Whole Network (NODE)$0.009839$-- NODE$26,545,4672.55%
20284196 Pledge Coin (PLG)$0.007752$-- PLG$25,457,0782.84%
20292324 BigONE Token (ONE)$0.003812$-- ONE$15,130,089-2.41%
20302878 DigiFinexToken (DFT)$0.613669$-- DFT$13,961,508-1.71%
20314623 Gomics (GOM)$0.335119$-- GOM$12,561,636-0.41%
20324133 YottaChain (YTA)$0.111964$-- YTA$11,296,9220.13%
20332712 MyToken (MT)$0.001426$-- MT$10,759,276-4.57%
20344520 Decentralized... (DVP)$0.008428$-- DVP$8,516,3332.71%
20354366 MixMarvel (MIX)$0.004402$-- MIX$8,459,984-2.89%
20364078 Super Zero (SERO)$0.085576$-- SERO$8,137,678-2.97%
20372941 CoinEx Token (CET)$0.025440$-- CET$6,540,372-3.01%
20383924 DREP (DREP)$0.002194$-- DREP$6,461,412-1.34%
20393789 Boltt Coin (BOLTT)$0.025124$-- BOLTT$6,255,03356.7%
20404818 Xensor (XSR)$0.079792$-- XSR$5,935,3950.07%
20413252 ShineChain (SHE)$0.000788$-- SHE$5,636,936-0.64%
20423681 CENTERCOIN (CENT)$0.001383$-- CENT$4,984,426-0.87%
20434862 DAD Chain (DAD)$0.235550$-- DAD$4,926,37714.11%
20443217 Ontology Gas (ONG)$0.144804$-- ONG$4,827,079-0.79%
20452280 Filecoin [Fut... (FIL)$5.09$-- FIL$4,588,757-9.73%
20464125 NOIZchain (NOIZ)$0.373465$-- NOIZ$4,318,4860.63%
20474695 Echoin (EC)$0.021791$-- EC$4,006,838-2.63%
20481706 Aidos Kuneen (ADK)$1.90$-- ADK$3,936,2370.99%
20493880 OceanEx Token (OCE)$0.003774$-- OCE$3,617,4793.83%
20504868 Lukiu (LKU)$0.028448$-- LKU$3,201,093-4.79%
20512091 Exchange Union (XUC)$1.17$-- XUC$3,047,9632.05%
20524747 Velas (VLX)$0.030348$-- VLX$2,773,416-1.32%
20533238 ABCC Token (AT)$0.051408$-- AT$2,677,367-0.97%
20542895 Coni (CONI)$0.019164$-- CONI$2,618,776-3.62%
20553283 FOIN (FOIN)$1937.67$-- FOIN$2,504,85019.24%
20563891 V-Dimension (VOLLAR)$0.691009$-- VOLLAR$2,230,2342.03%
20573236 WinToken (WIN)$0.000888$-- WIN$2,133,815-0.85%
20583295 BUMO (BU)$0.011883$-- BU$2,080,121-1.45%
20593834 Dexter G (DXG)$1.03$-- DXG$1,956,073-6.07%
20604119 VinDax Coin (VD)$0.057282$-- VD$1,914,6103.86%
20614899 Yap Stone (YAP)$0.477343$-- YAP$1,828,701-0.69%
20623914 GlitzKoin (GTN)$0.277250$-- GTN$1,796,2489.61%
20634129 Polkadot [IOU] (DOT)$116.49$-- DOT$1,746,6710.41%
20644229 Yobit Token (YO)$1085.37$-- YO$1,742,4964.49%
20652366 FairGame (FAIR)$0.002563$-- FAIR$1,510,6870.62%
20662432 StarChain (STC)$0.004063$-- STC$1,485,454-7.36%
20674872 BenePit Protocol (BNP)$0.002240$-- BNP$1,455,9881.16%
20683866 CONUN (CON)$0.003084$-- CON$1,435,1821.91%
20694847 Blockstack (STX)$0.183511$-- STX$1,427,384-0.63%
20703012 VeThor Token (VTHO)$0.000726$-- VTHO$1,374,5703.36%
20714677 Tepleton (TEP)$2.24$-- TEP$1,023,589-7.35%
20724701 CoinHe Token (CHT)$0.510979$-- CHT$998,017-2.11%
20734804 ROOBEE (ROOBEE)$0.003952$-- ROOBEE$830,389-7.85%
20743196 KNOW (KNOW)$0.001975$-- KNOW$819,068-3.26%
20754212 LinkToken (LTK)$0.045414$-- LTK$818,806-3.21%
20764187 Volume Network (VOL)$0.028524$-- VOL$672,996-0.53%
20774820 ALP Coin (ALP)$0.261876$-- ALP$649,7360.39%
20782456 OFCOIN (OF)$0.000177$-- OF$630,5250.16%
20793872 Bilaxy Token (BIA)$0.002962$-- BIA$562,969-6.8%
20803356 The Midas Tou... (TMTG)$0.000687$-- TMTG$536,7361.58%
20812376 TopChain (TOPC)$0.011321$-- TOPC$511,152-1.58%
20823934 CNNS (CNNS)$0.006098$-- CNNS$503,4213.11%
20833127 Themis (GET)$0.006050$-- GET$447,927-5.39%
20844743 CIChain (CIC)$0.000795$-- CIC$442,979-0.66%
20854176 Dapp Token (DAPPT)$0.001076$-- DAPPT$419,362-1.68%
20864280 12Ships (TSHP)$0.016666$-- TSHP$402,1720.23%
20873925 Tratok (TRAT)$0.002500$-- TRAT$366,8423.76%
20883904 Electronic En... (E2C)$0.012577$-- E2C$364,000-5.37%
20893995 Gosama (GOS)$0.149246$-- GOS$363,418-0.48%
20904139 Brazilian Dig... (BRZ)$0.236905$-- BRZ$351,598-0.35%
20914762 ZVCHAIN (ZVC)$0.186864$-- ZVC$350,1450.69%
20923849 WHEN Token (WHEN)$0.004626$-- WHEN$345,3184.67%
20932396 WETH (WETH)$179.13$-- WETH$343,725-0.38%
20942470 CoinMeet (MEET)$0.011322$-- MEET$332,247-4.7%
20953320 TCOIN (TCN)$0.019706$-- TCN$321,95715.9%
20962435 LightChain (LIGHT)$0.000011$-- LIGHT$320,333-1.78%
20974765 Treelion (TRN)$0.313915$-- TRN$307,363-5.31%
20983249 Usechain Token (USE)$0.000622$-- USE$302,23515.49%
20994806 Tesra (TSR)$0.060828$-- TSR$300,703-1.87%
21004745 Cai Token (CAI)$0.000100$-- CAI$292,2151.28%
21014494 NSS Coin (NSS)$0.040491$-- NSS$267,991-0.01%
21023905 DUO Network T... (DUO)$0.088434$-- DUO$263,84796.33%
21033258 BitUP Token (BUT)$0.002584$-- BUT$239,286-8.14%
21044290 EMOGI Network (LOL)$0.001789$-- LOL$231,588-0.27%
21054895 HyperExchange (HX)$0.033301$-- HX$226,172-0.27%
21064793 D Community (DILI)$0.000469$-- DILI$197,446-4.49%
21072999 Hdac (HDAC)$0.029722$-- HDAC$182,0530.75%
21082846 FuturoCoin (FTO)$0.236342$-- FTO$181,5264.72%
21093937 NNB Token (NNB)$0.001592$-- NNB$181,482-9%
21102987 ThingsOperati... (TOS)$0.001738$-- TOS$173,849-2.33%
21112997 DIPNET (DPN)$0.000414$-- DPN$169,940-2.67%
21123060 Yuan Chain Coin (YCC)$0.011035$-- YCC$169,093-3.4%
21132713 KEY (KEY)$0.001856$-- KEY$156,013-3.34%
21143259 YouLive Coin (UC)$0.000265$-- UC$152,0160.46%
21154285 Lukki Operati... (LOT)$0.008086$-- LOT$151,068-3.92%
21162928 PlayCoin [QRC20] (PLY)$0.003300$-- PLY$149,18915.25%
21172741 Intelligent I... (IIC)$0.000191$-- IIC$144,1992.22%
21183860 Blockcloud (BLOC)$0.002097$-- BLOC$135,1432.04%
21194835 NOVA (NOVA)$0.000124$-- NOVA$127,181-3.47%
21203231 Blockchain Qu... (BQT)$0.015992$-- BQT$127,010-6.74%
21214248 Simone (SON)$668.28$-- SON$125,529-0.13%
21223780 Sparkle (SPRKL)$0.027613$-- SPRKL$122,520-0.54%
21232986 DACC (DACC)$0.000032$-- DACC$119,393-1.45%
21243485 Game Stars (GST)$0.000279$-- GST$111,752-3.37%
21253182 HitChain (HIT)$0.000065$-- HIT$111,3282.44%
21262919 DWS (DWS)$0.000355$-- DWS$109,2645.1%
21274276 Defi (DEFI)$0.053583$-- DEFI$107,345-4.29%
21282361 Show (SHOW)$0.000755$-- SHOW$106,4030.6%
21294633 CryptoBossCoin (CBC)$0.104538$-- CBC$102,214-1.47%
21304488 Kahsh (KSH)$0.466062$-- KSH$97,14621.75%
21314009 IZIChain (IZI)$0.000606$-- IZI$96,3889.33%
21323996 IOU (IOUX)$0.240828$-- IOUX$94,883-1.27%
21332293 United Bitcoin (UBTC)$1.62$-- UBTC$93,62120.15%
21343004 Volt (ACDC)$0.000078$-- ACDC$89,053-0.28%
21352871 Ubique Chain ... (UCT)$0.008416$-- UCT$86,009-1.79%
21364871 Secrets of Zu... (SOZ)$0.016743$-- SOZ$84,043-26.82%
21374296 Ladder Networ... (LAD)$0.010771$-- LAD$78,960-12.74%
21382981 Consentium (CSM)$0.076142$-- CSM$75,9322.07%
21394108 En-Tan-Mo (ETM)$0.030800$-- ETM$65,666-6.61%
21404299 Tokoin (TOKO)$0.084500$-- TOKO$65,5551.24%
21414836 Dash Cash (DSC)$1.25$-- DSC$65,120-7.73%
21422282 Super Bitcoin (SBTC)$2.08$-- SBTC$61,513-5.37%
21432247 BlockCDN (BCDN)$0.004894$-- BCDN$60,2684.35%
21442852 Engine (EGCC)$0.000361$-- EGCC$55,438-7.91%
21452719 Cybereits (CRE)$0.001547$-- CRE$54,202-2.42%
21464844 MeconCash (MCH)$0.129564$-- MCH$53,202-17.66%
21474484 ChronoCoin (CRN)$0.013671$-- CRN$53,127-17.71%
21484831 Ethlyte Crypto (EtLyteT)$0.069285$-- EtLyteT$50,425-5.78%
21494000 Coindom (CCC)$0.003775$-- CCC$47,802-4.92%
21502434 Maggie (MAG)$0.000650$-- MAG$46,9100.72%
21513707 T.OS (TOSC)$0.010717$-- TOSC$46,672-0.88%
21524007 B91 (B91)$0.007684$-- B91$43,750-5.92%
21533061 Promotion Coin (PC)$0.000239$-- PC$43,195-0.24%
21543286 MEX (MEX)$0.000557$-- MEX$43,000-9.31%
21554153 BAWnetwork (BAW)$0.000010$-- BAW$42,315-11.16%
21564495 VENA (VENA)$0.001555$-- VENA$40,7990.65%
21574289 IOEX (IOEX)$0.028909$-- IOEX$40,205-0.76%
21583595 PalletOne (PTN)$0.005058$-- PTN$38,761-8.37%
21592888 CarBlock (CAR)$0.000779$-- CAR$38,722-2.15%
21603693 M2O (M2O)$0.000343$-- M2O$36,851-3.21%
21612736 InsurChain (INSUR)$0.000148$-- INSUR$36,306-1.01%
21623153 Twinkle (TKT)$0.002334$-- TKT$33,499-13.67%
21634260 Aitheon (ACU)$0.003832$-- ACU$32,949-2.2%
21642406 InvestDigital (IDT)$0.006339$-- IDT$31,315-3.2%
21652975 FundToken (FUNDZ)$0.005532$-- FUNDZ$30,7003.86%
21663347 CARAT (CARAT)$0.613169$-- CARAT$29,203-1.59%
21673653 Baer Chain (BRC)$2.63$-- BRC$29,15015.38%
21684239 Bitcloud Pro (BPRO)$0.002226$-- BPRO$28,4774.57%
21694890 Newscrypto.io (NWC)$0.017068$-- NWC$27,322-3.26%
21702914 BeeKan (BKBT)$0.000458$-- BKBT$27,007-0.46%
21714567 Oath Protocol (OATH)$0.000236$-- OATH$26,213-1.52%
21724750 Versess Coin (VERS)$42.75$-- VERS$25,958-0.93%
21732947 SoPay (SOP)$0.000418$-- SOP$25,185-2.77%
21744805 VNDC (VNDC)$0.000038$-- VNDC$25,153-12.62%
21753277 vSportCoin (VSC)$0.001226$-- VSC$24,49219.05%
21763670 ROMToken (ROM)$0.000017$-- ROM$23,995-22.25%
21773073 Esports Token (EST)$0.000507$-- EST$22,852-2.7%
21782281 BitcoinX (BCX)$0.000707$-- BCX$22,698-18.17%
21793076 Endorsit (EDS)$0.000080$-- EDS$22,606-3.39%
21802903 SEER (SEER)$0.000683$-- SEER$22,182-1.57%
21812734 EduCoin (EDU)$0.000142$-- EDU$20,7580.45%
21822969 Globalvillage... (GVE)$0.000268$-- GVE$19,7430.75%
21834225 Crex Token (CREX)$6.05$-- CREX$19,5700.08%
21844586 ProBit Token (PROB)$0.059218$-- PROB$19,1990.18%
21852700 Celsius (CEL)$0.047578$-- CEL$18,179-2.13%
21864291 Krypton Galax... (KGC)$0.001040$-- KGC$17,961-0.93%
21873923 VENJOCOIN (VJC)$8.37$-- VJC$16,671-0.61%
21884077 Maya Preferre... (MAPR)$595.21$-- MAPR$16,352178.04%
21893582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,1461.44%
21903448 Commerce Data... (CDC)$0.000038$-- CDC$15,86012.34%
21913074 Experience Token (EXT)$0.000082$-- EXT$15,601-25.39%
21923123 GSENetwork (GSE)$0.000145$-- GSE$15,5921.02%
21934063 7Eleven (7E)$0.000038$-- 7E$13,838-1.93%
21944819 DMme (DMME)$0.023821$-- DMME$13,5554.14%
21953991 Alphacon (ALP)$0.003179$-- ALP$12,8360.98%
21963744 WEBN token (WEBN)$0.000003$-- WEBN$12,0920.93%
21974867 BeatzCoin (BTZC)$0.000838$-- BTZC$11,748-10.55%
21981037 Agoras Tokens (AGRS)$0.154286$-- AGRS$11,046-1.14%
21994708 Colletrix (CIPX)$0.001316$-- CIPX$10,695-4.03%
22004102 TranslateMe N... (TMN)$0.001288$-- TMN$10,6140.94%
22013117 Social Lendin... (SLT)$0.002350$-- SLT$9,960-2.27%
22023983 PATHHIVE (PHV)$0.014307$-- PHV$9,64024.62%
22034003 Zenon (ZNN)$0.824062$-- ZNN$8,933-0.96%
22042670 Pixie Coin (PXC)$0.000963$-- PXC$8,682-4.42%
22053110 NewsToken (NEWOS)$0.000370$-- NEWOS$8,458-5.2%
22063292 CariNet (CIT)$0.002932$-- CIT$8,405-2.3%
22073198 KingXChain (KXC)$0.000001$-- KXC$8,3813.65%
22084822 Kappi Network (KAPP)$0.000004$-- KAPP$8,098-43.04%
22094073 SPIN Protocol (SPIN)$0.001916$-- SPIN$7,591-1.06%
22102008 MSD (MSD)$0.003889$-- MSD$7,3132.54%
22112408 Qube (QUBE)$0.000351$-- QUBE$7,27051.25%
22124560 Tchain (TCH)$0.002848$-- TCH$6,754-11.18%
22133927 Atlas Token (ATLS)$0.010476$-- ATLS$6,683-5.76%
22143759 Jinbi Token (JNB)$22.50$-- JNB$6,636-0.2%
22154254 Hintchain (HINT)$0.006109$-- HINT$6,6302.52%
22164257 Bitball Treasure (BTRS)$8.61$-- BTRS$6,21510.29%
22174251 DeepCloud AI (DEEP)$0.001910$-- DEEP$5,918-0.49%
22183720 SDUSD (SDUSD)$0.846234$-- SDUSD$5,8451.93%
22194012 InnovaMinex (MINX)$0.067470$-- MINX$5,826-1.26%
22203282 Ti-Value (TV)$0.018167$-- TV$4,9225.26%
22213743 QUSD (QUSD)$0.012552$-- QUSD$4,447-1.01%
22222894 OTCBTC Token (OTB)$0.010327$-- OTB$4,2680.83%
22234048 MGC Token (MGC)$0.003671$-- MGC$4,2659.95%
22243938 Muzika (MZK)$0.004667$-- MZK$4,0100.05%
22253318 Countinghouse (CHT)$2.33$-- CHT$3,835-1.44%
22264782 TurtleNetwork (TN)$0.004039$-- TN$3,672-18.79%
22274227 GoMoney (GOM)$0.001875$-- GOM$3,5810.24%
22282950 LemoChain (LEMO)$0.004250$-- LEMO$3,246-0.9%
22294023 Bitcoin BEP2 (BTCB)$8620.93$-- BTCB$3,062-0.14%
22303888 bitCEO (BCEO)$0.043572$-- BCEO$2,688-2.07%
22313747 Aunite (AUNIT)$0.029600$-- AUNIT$2,6260.33%
22324301 Tutor's Diary (TUDA)$0.001826$-- TUDA$2,5630.68%
22333832 Big Bang Game... (BBGC)$0.000073$-- BBGC$2,4643.25%
22343026 IOV BlockChain (IOV)$0.000395$-- IOV$2,39922.06%
22353417 Future1coin (F1C)$0.001082$-- F1C$2,3748.34%
22364114 Golden Token (GOLD)$0.015030$-- GOLD$2,2521.89%
22372262 COMSA [ETH] (CMS)$0.069793$-- CMS$2,1034.63%
22382994 Bitcoin File (BIFI)$0.001746$-- BIFI$2,099-15.45%
22394505 Midas (MIDAS)$0.507942$-- MIDAS$1,9800.14%
22402266 COMSA [XEM] (CMS)$0.071543$-- CMS$1,9154.46%
22412013 Infinity Econ... (XIN)$0.002075$-- XIN$1,825-6.6%
22423844 Xtock (XTX)$0.000182$-- XTX$1,6027.92%
22432383 Jingtum Tech (SWTC)$0.000748$-- SWTC$1,379-3.15%
22443470 Dragon Token (DT)$2.60$-- DT$1,3650.04%
22454298 Rapidz (RPZX)$0.001062$-- RPZX$1,35210.72%
22463640 Livepeer (LPT)$2.28$-- LPT$1,348-2.43%
22474240 Custody Token (CUST)$0.003401$-- CUST$1,269-25.62%
22483820 BuckHathCoin (BHIG)$0.045134$-- BHIG$1,19627.76%
22493926 Stellar Gold (XLMG)$0.001679$-- XLMG$1,133-8.09%
22504111 IDEALCOIN (IDEAL)$0.007865$-- IDEAL$865-0.87%
22514854 Lambda Space ... (LAMBS)$0.041182$-- LAMBS$830-0.31%
22522740 Influence Chain (INC)$0.000293$-- INC$636-11.07%
22532911 ORS Group (ORS)$0.027407$-- ORS$612-2.04%
22543993 Emanate (EMT)$0.007427$-- EMT$60918.31%
22552370 Bitcoin God (GOD)$0.213429$-- GOD$579-73.39%
22562201 WINCOIN (WC)$0.011063$-- WC$516-7.85%
22573954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-75.63%
22583836 HOT Token (HOT)$0.002215$-- HOTLow Vol-0.89%
22593767 1X2 COIN (1X2)$0.068021$-- 1X2Low Vol14.18%
22603994 Smartup (SMARTUP)$0.000197$-- SMARTUPLow Vol-5.62%
22613851 Airline & Lif... (ALLN)$0.040366$-- ALLNLow Vol0.26%
22621323 First Bitcoin (BIT)$0.002851$-- BITLow Vol-7.97%
22634508 Voltz (VOLTZ)$0.070742$-- VOLTZLow Vol-76.63%
22644878 Know Your Dev... (KYD)$0.013483$-- KYDLow Vol11.34%
22651809 TerraNova (TER)$0.024460$-- TERLow Vol-2.63%
22664010 Sparkster (SPRK)$0.002009$-- SPRKLow Vol-21.08%
22674089 Blockmason Link (BLINK)$0.000481$-- BLINKLow Vol1.08%
22684093 Uranus (URAC)$0.001122$-- URACLow Vol20.6%
22691135 ClubCoin (CLUB)$0.064790$-- CLUBLow Vol-20.52%
22703915 Merebel (MERI)$0.155488$-- MERILow Vol-1.71%
22713939 Tronipay (TRP)$0.002956$-- TRPLow Vol-68.16%
22723456 PlusOneCoin (PLUS1)$0.028915$-- PLUS1Low Vol8.92%
22733188 SuperEdge (ECT)$0.000028$-- ECTLow Vol-2.14%
22743660 USDCoin (USC)$0.558813$-- USCLow Vol22.04%
22754496 xCrypt Token (XCT)$0.001022$-- XCTLow Vol1%
22764186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol0.16%
22774634 AERUM (XRM)$0.004125$-- XRMLow Vol24.57%
22783726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.77%
22792018 EncryptoTel [... (ETT)$0.002852$-- ETTLow Vol8.44%
22803253 eosBLACK (BLACK)$0.001446$-- BLACKLow Vol241.73%
2281918 Bubble (BUB)$0.020301$-- BUBLow Vol2.12%
22822618 StockChain (SCC)$0.000060$-- SCCLow Vol8.71%
228358 Sexcoin (SXC)$0.001815$-- SXCLow Vol-0.88%
22844557 USDX (USDX)$0.233782$-- USDXLow Vol-5.88%
22852857 SalPay (SAL)$0.003649$-- SALLow Vol-77.74%
22862329 Hyper Pay (HPY)$0.001086$-- HPYLow Vol0.26%
22873902 MoneroV (XMV)$0.004221$-- XMVLow Vol-13.23%
22883827 BUDDY (BUD)$9.1e-07$-- BUDLow Vol18.46%
22891164 Francs (FRN)$0.002419$-- FRNLow Vol-26.99%
22901146 AvatarCoin (AV)$0.050881$-- AVLow Vol-1.69%
22911398 PROUD Money (PROUD)$0.001209$-- PROUDLow Vol-0.92%
22923276 SaveNode (SNO)$0.000173$-- SNOLow Vol21.94%
22933160 Infinipay (IFP)$0.000112$-- IFPLow Vol-0.87%
22943972 TRUNK COIN (TRO)$0.000346$-- TROLow Vol-0.87%
22953790 RoboCalls (RC20)$0.000086$-- RC20Low Vol-0.87%
22963921 Hilux (HLX)$0.000691$-- HLXLow Vol-20.7%
22973490 Valuto (VLU)$0.000259$-- VLULow Vol-0.88%
22982101 Ethereum Lite (ELITE)$0.003371$-- ELITELow Vol4.49%
22993522 MESSE TOKEN (MESSE)$0.002180$-- MESSELow Vol-0.77%
23003135 CEDEX Coin (CEDEX)$0.018025$-- CEDEXLow Vol-3.01%
23014002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-2.07%
23024685 Rally (RALLY)$0.000639$-- RALLYLow Vol48.04%
23033504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-0.92%
23043109 Ordocoin (RDC)$0.000009$-- RDCLow Vol-7.39%
2305572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol0%
2306733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23071020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23081351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23091393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23101623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23111843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23121865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23131921 SIGMAcoin (SIGMA)$0.000730$-- SIGMALow Vol-2.07%
23141944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23152119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23162358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23172440 Read (READ)$0.001751$-- READLow Vol0%
23182483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23192488 ValueChain (VLC)$0.002554$-- VLCLow Vol-1.87%
23202517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23212522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23222609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol-0.23%
23232647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23242834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23252904 FToken (FT)$0.043091$-- FTLow Vol-4.72%
23262959 WeToken (WT)$0.000101$-- WTLow Vol0%
23273067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23283069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23293090 Wiki Token (WIKI)$0.520310$-- WIKILow Vol-1.26%
23303107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23313152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23323169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23333193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23343208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23353212 CottonCoin (COTN)$0.000086$-- COTNLow Vol-0.98%
23363229 Centaure (CEN)$0.000087$-- CENLow Vol-0.19%
23373257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23383304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23393310 ALLCOIN (ALC)$0.000725$-- ALCLow Vol26.7%
23403328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol38.83%
23413498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23423587 Bgogo Token (BGG)$0.000946$-- BGGLow Vol-3.04%
23433692 TOKOK (TOK)$0.003727$-- TOKLow Vol-3.74%
23443696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-0.42%
23453697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23463705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23473745 BiNGO.Fun (777)$0.000172$-- 777Low Vol0.79%
23483803 Diruna (DRA)$0.000068$-- DRALow Vol-54.64%
23493848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23503852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23513864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23523865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol-0.11%
23533984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23543989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23554004 Zerobank (ZB)$0.009729$-- ZBLow Vol-0.68%
23564042 COINBIG (CB)$0.003441$-- CBLow Vol20.17%
23574050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23584214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol-0.3%
23592192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23602515 ACChain (ACC)$0.010536$-- ACC?0%
23612962 CHEX (CHEX)$0.004197$-- CHEX?0%
23623309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay