X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7173.48$129,565,168,08318,061,700 BTC$31,355,111,558-5.94%
21027 Ethereum (ETH)$148.69$16,155,483,078108,653,005 ETH$11,405,980,821-7.27%
352 XRP (XRP)$0.230692$9,988,950,45443,299,885,509 XRP$1,943,523,792-4.6%
4825 Tether (USDT)$1.00$4,117,719,7414,108,044,456 USDT$35,674,038,6630.01%
51831 Bitcoin Cash (BCH)$205.55$3,725,933,05318,127,088 BCH$3,009,859,512-8.35%
62 Litecoin (LTC)$46.88$2,987,848,26063,735,796 LTC$3,488,110,475-7.18%
71765 EOS (EOS)$2.60$2,450,344,283941,271,437 EOS$3,394,558,823-7.06%
81839 Binance Coin (BNB)$15.27$2,374,304,377155,536,713 BNB$325,015,273-8.67%
93602 Bitcoin SV (BSV)$95.60$1,727,406,17618,068,415 BSV$585,557,162-2.79%
10512 Stellar (XLM)$0.058835$1,179,924,72320,054,779,554 XLM$280,380,113-4.24%
111958 TRON (TRX)$0.014386$959,265,89266,682,072,191 TRX$1,263,958,072-5.22%
122010 Cardano (ADA)$0.036480$945,818,78325,927,070,538 ADA$82,250,459-3.95%
133957 UNUS SED LEO (LEO)$0.924618$924,155,146999,498,893 LEO$16,553,016-2.06%
14328 Monero (XMR)$50.30$871,224,43617,319,500 XMR$152,472,218-7.12%
151975 Chainlink (LINK)$2.33$814,655,859350,000,000 LINK$196,777,615-7.68%
162011 Tezos (XTZ)$1.16$768,188,951660,373,612 XTZ$63,943,586-3.86%
171376 NEO (NEO)$9.58$676,058,20270,538,831 NEO$527,557,749-11.11%
182502 Huobi Token (HT)$2.77$668,473,223241,284,047 HT$196,651,172-10.18%
191720 IOTA (MIOTA)$0.210310$584,562,2662,779,530,283 MIOTA$16,273,678-6.96%
203794 Cosmos (ATOM)$2.95$563,315,563190,688,439 ATOM$164,771,993-6.36%
21131 Dash (DASH)$55.93$512,673,6619,167,125 DASH$387,999,707-8.18%
221518 Maker (MKR)$453.44$453,438,4231,000,000 MKR$4,310,449-15.05%
231321 Ethereum Classic (ETC)$3.88$447,330,873115,289,943 ETC$774,897,634-6.43%
243408 USD Coin (USDC)$1.00$444,066,441442,111,769 USDC$338,934,527-0.17%
252566 Ontology (ONT)$0.596800$380,371,172637,351,170 ONT$158,680,814-9.7%
263635 Crypto.com Coin (CRO)$0.029532$349,718,17111,842,009,132 CRO$4,801,666-7.23%
27873 NEM (XEM)$0.035921$323,290,6448,999,999,999 XEM$37,999,699-5.84%
283077 VeChain (VET)$0.005121$283,981,13055,454,734,800 VET$115,355,987-10.07%
2974 Dogecoin (DOGE)$0.002304$281,477,864122,160,897,923 DOGE$104,408,741-3.84%
301697 Basic Attenti... (BAT)$0.207317$281,215,2041,356,449,189 BAT$69,507,669-6.58%
311437 Zcash (ZEC)$28.97$229,094,8337,907,869 ZEC$239,211,602-7.36%
323330 Paxos Standard (PAX)$1.00$220,128,121219,479,550 PAX$347,942,214-0.31%
331168 Decred (DCR)$16.92$181,268,42510,711,769 DCR$12,237,099-9.83%
343662 HedgeTrade (HEDG)$0.588726$169,620,771288,114,855 HEDG$214,503-4.1%
352585 Centrality (CENNZ)$0.157287$167,318,3121,063,776,372 CENNZ$552,121-3.48%
362563 TrueUSD (TUSD)$1.00$166,439,548165,970,741 TUSD$497,608,756-0.18%
372586 Synthetix Net... (SNX)$1.11$163,282,772146,870,805 SNX$633,5490.47%
381684 Qtum (QTUM)$1.63$156,788,77996,182,884 QTUM$364,141,880-7.45%
391896 0x (ZRX)$0.236588$142,438,832602,053,821 ZRX$27,617,081-5.19%
402682 Holo (HOT)$0.000788$127,053,093161,294,841,454 HOT$13,639,830-4.92%
411104 Augur (REP)$10.80$118,754,94511,000,000 REP$13,848,788-7.92%
422083 Bitcoin Gold (BTG)$6.53$114,422,96117,513,924 BTG$11,359,531-4.84%
431808 OmiseGO (OMG)$0.761466$106,792,157140,245,398 OMG$59,848,931-6.43%
443437 ABBC Coin (ABBC)$0.191816$106,769,701556,626,634 ABBC$44,310,521-2.92%
451567 Nano (NANO)$0.786059$104,740,971133,248,297 NANO$4,430,472-8.51%
462577 Ravencoin (RVN)$0.021286$104,529,0124,910,805,000 RVN$9,784,977-5.21%
472830 Seele (SEELE)$0.145613$101,766,646698,885,193 SEELE$65,465,582-1.46%
483704 V Systems (VSYS)$0.053820$99,980,5471,857,684,776 VSYS$3,225,108-15.33%
493351 ZB (ZB)$0.213864$99,080,758463,288,810 ZB$282,572,971-7.22%
504030 Algorand (ALGO)$0.214319$94,669,559441,723,256 ALGO$88,262,086-9.75%
512308 Single Collat... (DAI)$1.01$89,206,49588,378,835 DAI$11,955,6050.49%
522087 KuCoin Shares (KCS)$1.01$82,842,30082,363,551 KCS$5,291,484-7.09%
531214 Lisk (LSK)$0.674457$82,032,009121,626,661 LSK$2,057,625-3.29%
54109 DigiByte (DGB)$0.006506$81,450,92312,519,201,268 DGB$2,040,153-3.64%
554172 LUNA (LUNA)$0.263935$75,951,604287,765,804 LUNA$869,072-10.6%
561521 Komodo (KMD)$0.645276$75,550,279117,082,084 KMD$4,265,750-9.09%
574195 FTX Token (FTT)$1.40$73,513,08852,539,267 FTT$5,972,469-1.7%
584079 Silverway (SLV)$0.732235$73,223,466100,000,000 SLV$4,387,444-10.42%
591866 Bytom (BTM)$0.072833$73,015,2341,002,499,275 BTM$30,206,867-15.46%
603449 MMOCoin (MMO)$1.20$72,169,20360,101,104 MMO$17,60316.61%
612222 Bitcoin Diamond (BCD)$0.382502$71,333,922186,492,898 BCD$3,802,773-6.77%
622099 ICON (ICX)$0.132732$67,096,628505,503,912 ICX$7,799,457-7.41%
633718 BitTorrent (BTT)$0.000314$66,590,183212,116,500,000 BTT$72,123,474-8.03%
644279 Swipe (SXP)$1.08$66,066,80561,135,911 SXP$24,091,084-9.95%
652416 THETA (THETA)$0.075749$65,939,306870,502,690 THETA$1,273,453-7.53%
661042 Siacoin (SC)$0.001554$65,004,26741,817,047,634 SC$6,772,086-6.47%
673155 Quant (QNT)$5.26$63,487,90912,072,738 QNT$9,158,409-9.14%
681274 Waves (WAVES)$0.616437$61,891,930100,402,648 WAVES$18,680,152-5.14%
69372 Bytecoin (BCN)$0.000334$61,475,547184,066,828,814 BCN$13,407-4.41%
702453 EDUCare (EKT)$0.060345$60,345,4351,000,000,000 EKT$5,750,630-25.9%
711903 HyperCash (HC)$1.35$60,012,60244,435,656 HC$5,367,872-2.66%
721776 MCO (MCO)$3.76$59,317,32315,793,831 MCO$33,002,936-7.31%
73213 MonaCoin (MONA)$0.899661$59,134,43165,729,675 MONA$2,047,687-4.84%
74693 Verge (XVG)$0.003664$58,857,08016,065,430,389 XVG$4,244,213-3.71%
752405 IOST (IOST)$0.004757$57,145,63412,013,965,609 IOST$33,902,162-12.74%
76463 BitShares (BTS)$0.020718$56,939,2652,748,320,000 BTS$2,308,668-7.11%
773139 DxChain Token (DX)$0.001128$56,381,12050,000,000,000 DX$2,456,840-12.99%
782694 Nexo (NEXO)$0.089603$50,177,775560,000,011 NEXO$6,256,970-4.46%
79291 MaidSafeCoin (MAID)$0.109122$49,383,356452,552,412 MAID$248,797-2.69%
801637 iExec RLC (RLC)$0.606092$48,530,28580,070,793 RLC$1,490,831-5.51%
812441 Molecular Future (MOF)$1.10$47,614,12543,188,306 MOF$57,763,79121.81%
821700 Aeternity (AE)$0.161158$47,033,868291,849,018 AE$25,195,873-6.99%
833673 BitMax Token (BTMX)$0.058560$46,126,379787,683,608 BTMX$3,222,667-8.51%
841320 Ardor (ARDR)$0.044818$44,773,482998,999,495 ARDR$2,519,910-5.26%
852130 Enjin Coin (ENJ)$0.056703$44,498,452784,764,642 ENJ$2,972,601-8.77%
862772 Digitex Futures (DGTX)$0.053672$42,199,872786,250,000 DGTX$1,672,9982.3%
872469 Zilliqa (ZIL)$0.004723$41,034,1218,687,360,058 ZIL$10,213,209-8.81%
881230 Steem (STEEM)$0.113604$39,984,674351,964,649 STEEM$569,709-8.46%
891698 Horizen (ZEN)$4.93$38,571,4107,819,838 ZEN$1,037,761-8.75%
904066 Chiliz (CHZ)$0.010098$38,005,6703,763,769,182 CHZ$3,858,937-9.62%
913701 RIF Token (RIF)$0.068759$36,922,190536,980,015 RIF$4,379,178-11.01%
923218 Energi (NRG)$1.60$36,751,34223,006,109 NRG$283,256-11.01%
932447 Crypterium (CRPT)$0.429628$36,427,19384,787,740 CRPT$440,714-1.23%
941759 Status (SNT)$0.010447$36,256,4163,470,483,788 SNT$192,926,108-7.04%
952299 aelf (ELF)$0.066329$36,114,565544,480,200 ELF$11,993,617-11.95%
962539 Ren (REN)$0.044527$35,643,728800,503,651 REN$2,796,948-7.1%
971455 Golem (GNT)$0.036336$35,611,001980,050,000 GNT$2,944,082-9.14%
983617 ILCoin (ILC)$0.103571$35,358,224341,392,487 ILC$482,235-22.46%
992989 STASIS EURO (EURS)$1.10$35,194,47031,979,207 EURS$908,4690.27%
1004162 Storeum (STO)$0.266638$34,928,951130,997,465 STO$76,1818%
1013871 Newton (NEW)$0.002886$34,481,95211,948,333,332 NEW$4,335,735-7.29%
1022603 Pundi X (NPXS)$0.000145$33,986,618234,162,817,276 NPXS$1,424,515-5.39%
1033724 SOLVE (SOLVE)$0.103614$33,925,703327,423,172 SOLVE$1,047,439-4.87%
1043890 Matic Network (MATIC)$0.013737$33,636,2812,448,661,298 MATIC$24,430,954-1.48%
1052874 Aurora (AOA)$0.005136$33,602,2366,542,330,148 AOA$1,361,077-8.44%
1061414 Zcoin (XZC)$3.73$33,040,2138,864,418 XZC$6,048,446-8.26%
1072137 Electroneum (ETN)$0.003279$32,443,8929,895,326,193 ETN$83,185-5.03%
1083829 Nash Exchange (NEX)$0.879943$31,851,03136,196,678 NEX$1,821,596-6.56%
1091358 EDC Blockchain (EDC)$0.011639$31,083,8162,670,646,025 EDC$1,211,373-14.68%
1102044 Enigma (ENG)$0.395792$29,619,58274,836,171 ENG$4,140,36826.11%
1111750 GXChain (GXC)$0.445682$28,969,31465,000,000 GXC$12,905,688-9.3%
1123721 Huobi Pool Token (HPT)$0.005543$28,138,5005,076,332,936 HPT$1,715,363-8.34%
1131703 Metaverse ETP (ETP)$0.364929$28,112,89577,036,636 ETP$10,741,668-12.49%
1141343 Stratis (STRAT)$0.277081$27,590,18599,574,358 STRAT$681,595-6.77%
1153709 Grin (GRIN)$0.974955$26,098,15626,768,580 GRIN$33,326,831-8.77%
1162492 Elastos (ELA)$1.54$26,054,56716,865,510 ELA$6,471,634-2.31%
1171982 Kyber Network (KNC)$0.147295$24,845,541168,678,673 KNC$2,983,712-6.69%
1184206 WINk (WIN)$0.000126$24,684,173196,500,113,934 WIN$1,210,165-7.17%
1191923 Tierion (TNT)$0.056585$24,245,713428,481,269 TNT$708,396-7.36%
1201966 Decentraland (MANA)$0.022946$24,096,6171,050,141,509 MANA$3,854,149-7.2%
1211789 Populous (PPT)$0.450081$23,967,81353,252,246 PPT$466,497-6.18%
1223083 LINA (LINA)$0.086935$23,901,161274,931,592 LINA$1,687,0068.15%
1231087 Factom (FCT)$2.49$23,833,4319,566,295 FCT$143,151-7.49%
1242276 Ignis (IGNIS)$0.031044$23,629,239761,143,950 IGNIS$3,189,918-8.02%
1251925 Waltonchain (WTC)$0.538789$23,162,33042,989,645 WTC$2,684,215-8.91%
1262306 Bread (BRD)$0.259262$23,005,37288,733,978 BRD$946,083-5.56%
1272859 XMax (XMX)$0.001281$22,933,53517,903,460,362 XMX$219,131,021-12.38%
1283053 YOU COIN (YOU)$0.051802$22,346,331431,378,529 YOU$6,747,299-3.51%
1293930 Thunder Token (TT)$0.007575$21,982,7682,901,919,605 TT$2,636,794-18.59%
1301908 Nebulas (NAS)$0.418876$21,761,68451,952,589 NAS$4,741,249-8.21%
1312530 Fusion (FSN)$0.615084$21,721,58935,314,807 FSN$3,280,767-15.33%
1322900 Project Pai (PAI)$0.014927$21,667,5011,451,527,362 PAI$1,574,852-9.13%
1331934 Loopring (LRC)$0.023473$21,481,090915,145,936 LRC$2,473,111-11.05%
1342062 Aion (AION)$0.059098$21,437,957362,749,958 AION$1,621,572-12.03%
1353702 Beam (BEAM)$0.465322$21,332,45345,844,480 BEAM$41,693,565-11.53%
1362092 NULS (NULS)$0.285629$21,070,97773,770,500 NULS$1,232,465-5.94%
1373773 Fetch.ai (FET)$0.034398$20,997,140610,421,227 FET$15,887,125-7.62%
1382631 ODEM (ODE)$0.090549$20,872,429230,510,098 ODE$519,9716.04%
1392096 Ripio Credit ... (RCN)$0.040784$20,768,455509,235,327 RCN$1,177,952-0.71%
1401229 DigixDAO (DGD)$10.28$20,561,6302,000,000 DGD$2,172,150-17.42%
1412777 IoTeX (IOTX)$0.003798$20,509,8955,400,000,000 IOTX$1,362,370-7.36%
1423657 Lambda (LAMB)$0.027441$20,484,507746,497,334 LAMB$52,694,995-11.7%
1432606 Wanchain (WAN)$0.191423$20,320,038106,152,493 WAN$1,408,954-8.55%
1442346 WaykiChain (WICC)$0.107136$20,248,779189,000,000 WICC$1,259,406-9.9%
1451757 FunFair (FUN)$0.003021$19,784,2486,548,879,189 FUN$787,731-6.21%
1464687 Binance USD (BUSD)$1.00$19,298,61219,242,888 BUSD$12,662,942-0.26%
1471816 Civic (CVC)$0.028786$19,286,906670,000,000 CVC$2,858,225-12.26%
1482135 Revain (R)$0.039787$19,274,950484,450,000 R$376,025-4.46%
1492638 Cortex (CTXC)$0.127112$19,040,466149,792,458 CTXC$12,297,461-24.33%
1502593 Dragon Coins (DRG)$0.053903$18,793,770348,657,484 DRG$20,253-9.66%
1513733 S4FE (S4F)$0.069899$18,686,233267,333,572 S4F$7,75578.03%
1522213 QASH (QASH)$0.053157$18,605,070350,000,000 QASH$263,404-4.19%
153118 ReddCoin (RDD)$0.000645$18,577,75228,808,713,174 RDD$34,200-11.36%
1543695 Hyperion (HYN)$0.058366$18,488,350316,765,917 HYN$495,8942.74%
1551586 Ark (ARK)$0.157747$18,266,187115,794,510 ARK$896,802-9.55%
1564642 Hedera Hashgraph (HBAR)$0.026669$18,083,924678,092,908 HBAR$1,773,544-0.56%
1573513 Fantom (FTM)$0.009918$17,987,1421,813,658,595 FTM$3,114,393-3.81%
1582300 WAX (WAXP)$0.021215$17,760,989837,205,646 WAXP$196,025-5.33%
1592570 TomoChain (TOMO)$0.265455$17,344,76265,339,700 TOMO$11,682,757-4.43%
1603020 BHPCoin (BHP)$0.863183$17,284,06620,023,634 BHP$1,836,917-5.17%
1613441 Divi (DIVI)$0.012605$17,211,1311,365,441,576 DIVI$128,895-6.21%
1624269 Gatechain Token (GT)$0.406888$17,065,83341,942,327 GT$5,040,106-9.79%
1633066 BitCapitalVendor (BCV)$0.018995$17,065,424898,399,995 BCV$13,079,450-13.36%
1643835 Orbs (ORBS)$0.008767$17,048,2941,944,631,387 ORBS$2,875,333-5.19%
1652457 TrueChain (TRUE)$0.211278$16,812,59079,575,543 TRUE$18,074,391-7.78%
1661680 Aragon (ANT)$0.550715$16,669,04730,268,012 ANT$10,353-8.88%
1671807 Santiment Net... (SAN)$0.259942$16,288,04562,660,371 SAN$9,173-4.47%
1682239 Aave (LEND)$0.014386$16,232,5741,128,357,877 LEND$1,280,756-6%
1691772 Storj (STORJ)$0.118777$16,128,372135,787,439 STORJ$3,213,637-10.71%
1702588 Loom Network (LOOM)$0.016531$16,027,342969,539,188 LOOM$1,989,913-8.33%
1714275 Cocos-BCX (COCOS)$0.000920$15,935,66217,313,548,127 COCOS$4,390,0888.64%
1722474 Matrix AI Net... (MAN)$0.082312$15,930,509193,537,739 MAN$1,357,3781.42%
1732444 CRYPTO20 (C20)$0.393516$15,879,78240,353,597 C20$5,160-5.96%
1742132 Power Ledger (POWR)$0.036842$15,527,106421,453,430 POWR$543,732-8.03%
1751727 Bancor (BNT)$0.248761$15,486,91762,256,243 BNT$5,725,374-8%
1763325 Robotina (ROX)$0.050650$15,385,381303,758,412 ROX$98,621-1.74%
1771788 Metal (MTL)$0.283996$15,047,21752,983,821 MTL$2,596,362-4.97%
1783920 Diamond Platf... (DPT)$12.70$14,841,3161,168,480 DPT$18,250-1.71%
1791659 Gnosis (GNO)$13.35$14,746,7291,104,590 GNO$138,866-6.86%
1804365 Streamit Coin (STREAM)$2.29$14,395,4026,295,651 STREAM$596,363-5.41%
1812748 Loki (LOKI)$0.323513$14,288,62144,167,065 LOKI$114,129-3.41%
1822545 Arcblock (ABT)$0.142211$14,015,51098,554,305 ABT$7,847,800-10.92%
1832760 Cred (LBA)$0.022081$13,878,413628,523,897 LBA$3,422,870-5.6%
1842990 EXMR (EXMR)$1.14$13,347,64011,756,612 EXMR$50,43779.67%
185258 Groestlcoin (GRS)$0.175529$12,963,62073,854,404 GRS$863,009-6.55%
1862934 BitKan (KAN)$0.002120$12,945,2036,104,823,737 KAN$673,446-10.72%
187789 Nexus (NXS)$0.199782$12,920,31564,671,957 NXS$202,922-6.59%
1883945 Harmony (ONE)$0.004958$12,883,5392,598,573,955 ONE$3,641,108-7.83%
1891876 Dentacoin (DCN)$0.000024$12,882,775540,365,602,593 DCN$168,204-6.01%
1902845 MediBloc [ERC20] (MEDX)$0.003729$12,808,3113,434,635,926 MEDX$243,244-9.83%
1912043 Cindicator (CND)$0.006939$12,619,1521,818,469,419 CND$129,512-5.47%
1924086 Elrond (ERD)$0.001802$12,494,4556,933,256,184 ERD$6,119,6128.22%
1933884 Function X (FX)$0.095077$12,199,778128,314,607 FX$4,284,384-0.99%
1943731 PlayChip (PLA)$0.000868$12,160,92214,009,105,693 PLA$2,44026.61%
1952377 Leverj (LEV)$0.102742$12,132,852118,090,511 LEV$651540.72%
1962868 Constellation (DAG)$0.013824$12,014,425869,128,637 DAG$1,509,6222.55%
1973814 Celer Network (CELR)$0.003542$12,005,5013,389,877,675 CELR$5,154,578-3.25%
1982246 CyberMiles (CMT)$0.014888$11,910,104800,000,000 CMT$5,071,696-7.41%
1991886 Dent (DENT)$0.000155$11,783,64776,175,838,994 DENT$636,628-15.3%
2002057 Eidoo (EDO)$0.225973$11,738,95851,948,594 EDO$264,601-12.65%
2013085 INO COIN (INO)$1.54$277,722,729180,003,180 INO$4,080-5.39%
2023296 MINDOL (MIN)$1.62$228,498,868141,339,316 MIN$2,555,631-12.07%
2033116 Insight Chain (INB)$0.544065$190,369,637349,902,689 INB$13,774,101-4.85%
2041681 PRIZM (PZM)$0.480028$184,859,199385,100,587 PZM$524,800-10.04%
2054113 UNI COIN (UNI)$3.01$180,414,16360,004,285 UNI$6,432-0.02%
2063144 ThoreCoin (THR)$1357.48$117,674,51386,686 THR$148,918-6.01%
2073916 ThoreNext (THX)$5.14$111,205,21921,652,254 THX$121,728-7.65%
2082027 Cryptonex (CNX)$1.73$96,481,65855,686,329 CNX$1,986,870-5.4%
2092349 Mixin (XIN)$205.23$95,202,875463,878 XIN$26,913,112-6.72%
2104748 Dimension Chain (EON)$0.338959$82,971,611244,783,561 EON$4,972,614-0.14%
2114694 GAPS (GAP)$6.84$68,436,21010,000,000 GAP$1,555,203-4.16%
2123987 Beldex (BDX)$0.060775$59,573,076980,222,595 BDX$587,823-5.82%
2132907 Karatgold Coin (KBC)$0.015303$57,420,0553,752,286,217 KBC$1,767,237-4.1%
2144049 Bitbook Gambling (BXK)$0.149867$55,209,056368,387,491 BXK$454,713-2.24%
2154469 MineBee (MB)$0.026299$48,131,1561,830,117,455 MB$1,020,6817.39%
2163812 Flexacoin (FXC)$0.002099$44,559,02321,223,945,749 FXC$19,166-4.44%
2172599 Noah Coin (NOAH)$0.001314$42,961,04132,687,957,978 NOAH$1,03010.43%
2183897 OKB (OKB)$2.07$41,341,31220,000,000 OKB$92,119,443-14.78%
2193519 Breezecoin (BRZE)$0.407925$40,792,489100,000,000 BRZE$112,1502.52%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2213840 1irstcoin (FST)$1.16$39,318,12133,965,411 FST$193,0479.74%
2224360 FABRK (FAB)$0.007819$37,486,0504,794,443,397 FAB$33,589,9583.03%
2233607 VestChain (VEST)$0.005277$37,349,3537,078,400,000 VEST$270,5782.78%
2244283 BitForex Token (BF)$0.008301$35,293,3854,251,590,766 BF$1,754,457-8.32%
2253791 Jewel (JWL)$0.625198$34,204,57854,710,035 JWL$2,709-2.43%
2263788 NEXT (NET)$0.834452$33,788,49540,491,818 NET$551,023-1.09%
2271710 Veritaseum (VERI)$15.68$33,697,1112,149,646 VERI$4,981-8.57%
2284067 Cryptoindex.c... (CIX100)$0.528649$32,992,84762,409,782 CIX100$81,654-5.94%
2293115 Maximine Coin (MXM)$0.019451$32,075,0721,649,000,000 MXM$1,24519.02%
2302298 Dynamic Tradi... (DTR)$0.020995$31,885,1391,518,736,838 DTR$85,973-5.22%
2313364 PLATINCOIN (PLC)$6.29$31,450,8915,001,073 PLC$22,486,3453.97%
2324152 CryptoVerific... (CVCC)$53.55$31,199,863582,595 CVCC$2,441-6.12%
2332918 Bit-Z Token (BZ)$0.236216$30,974,579131,128,391 BZ$11,744,930-5.07%
2343873 botXcoin (BOTX)$0.018620$30,382,8771,631,694,137 BOTX$233,212-5.92%
2354064 USDK (USDK)$0.992222$28,377,62028,600,072 USDK$50,154,806-0.22%
2362090 LATOKEN (LA)$0.069303$26,342,437380,104,462 LA$253,148-3.61%
2372842 Bankera (BNK)$0.001049$25,811,67024,608,912,108 BNK$3,441-4.95%
2382021 RChain (RHOC)$0.066893$25,003,811373,789,868 RHOCLow Vol-7.32%
2393415 Buggyra Coin ... (BCZERO)$0.011893$23,913,4652,010,775,988 BCZERO$15,908-31.56%
2403966 BitcoinHD (BHD)$4.39$23,271,5445,305,806 BHD$6,965,805-12.91%
2413224 Qubitica (QBIT)$27.04$21,865,689808,675 QBIT$70,382-7.16%
2423974 Bitcoin 2 (BTC2)$1.17$20,256,13917,356,434 BTC2$6,985-28.71%
2433664 AgaveCoin (AGVC)$0.050016$19,537,200390,619,593 AGVC$3,290-10.13%
2443507 MicroBitcoin (MBC)$0.000102$19,189,145188,777,000,000 MBC$11,7477.59%
2454660 Telos (TLOS)$0.077476$17,724,264228,770,780 TLOS$196,093-10.67%
2464220 General Atten... (XAC)$1.72$17,182,99910,000,000 XAC$669-5.7%
2474041 MX Token (MX)$0.074619$16,562,159221,954,841 MX$12,128,439-30.84%
2483666 Ultiledger (ULT)$0.026208$16,550,491631,499,286 ULT$5,564,250-3.55%
2493936 GNY (GNY)$0.081259$15,632,410192,376,657 GNY$27,160-3.88%
2503929 BQT (BQTX)$0.038139$14,934,408391,580,912 BQTX$300,003-4.04%
2512403 MOAC (MOAC)$0.238913$14,923,27762,463,334 MOAC$18,745-9.33%
2524005 Tratin (TRAT)$0.000128$14,319,528112,002,966,735 TRATLow Vol-7.38%
2533620 Atlas Protocol (ATP)$0.005530$14,244,9092,576,065,703 ATP$733,596-17.37%
2542526 Envion (EVN)$0.118655$14,144,250119,204,516 EVNLow Vol-10.02%
2553737 BTU Protocol (BTU)$0.197769$13,845,75670,009,833 BTU$3,522-1.6%
2562381 Spectre.ai Di... (SXDT)$0.165991$13,623,45182,073,519 SXDTLow Vol-18.64%
2573063 Vitae (VITAE)$0.736151$13,468,37218,295,673 VITAE$28,552-5.19%
2581492 Obyte (GBYTE)$18.51$13,438,266726,058 GBYTE$2,858-5.57%
2594281 BHEX Token (BHT)$0.024897$13,229,675531,386,850 BHT$997,652-26.22%
26045 CasinoCoin (CSC)$0.000317$12,516,90039,437,536,908 CSC$43,494-11.88%
2613404 Wixlar (WIX)$0.005134$12,276,2042,391,284,597 WIX$4,94814.22%
2624676 MEXC Token (MEXC)$0.013063$11,856,551907,645,996 MEXC$709-21.04%
2632556 Credits (CS)$0.062251$11,577,551185,980,874 CS$2,940,823-4.22%
2642307 Bibox Token (BIX)$0.108135$11,536,495106,685,920 BIX$4,503,858-6.12%
26599 Vertcoin (VTC)$0.219074$11,442,28352,230,122 VTC$240,246-8.31%
266541 Syscoin (SYS)$0.019916$11,355,045570,138,983 SYS$1,140,419-6.49%
2672988 Pigeoncoin (PGN)$0.002844$11,290,4313,969,769,875 PGN$16,786-3.1%
2682394 Telcoin (TEL)$0.000287$11,276,19439,274,075,121 TEL$221,8402.11%
2691954 Moeda Loyalty... (MDA)$0.572835$11,244,11519,628,888 MDA$1,356,168-4.64%
2704057 Aladdin (ADN)$0.000354$11,059,30931,259,093,574 ADN$5,267,195-7.08%
2711169 PIVX (PIVX)$0.191915$10,897,17056,781,166 PIVX$249,616-7.66%
27266 Nxt (NXT)$0.010918$10,907,222998,999,942 NXT$1,604,197-4.09%
2732896 Mainframe (MFT)$0.001226$10,847,8788,850,055,997 MFT$4,679,4464.24%
2743175 TTC (TTC)$0.029182$10,817,243370,687,820 TTC$389,867-6.86%
2754058 FIBOS (FO)$0.010211$10,804,1111,058,094,887 FO$142,375-4.33%
2762992 Apollo Currency (APL)$0.000731$10,738,01814,685,096,531 APL$321,140-9.09%
2772927 sUSD (SUSD)$0.982375$10,713,00610,905,208 SUSD$8,1400.91%
2781785 Gas (GAS)$1.05$10,665,48710,128,375 GAS$1,586,697-11.21%
2792454 UnlimitedIP (UIP)$0.008523$10,535,5561,236,152,840 UIP$5,656,705-0.77%
2804075 CryptoFranc (XCHF)$1.05$10,504,94710,036,000 XCHF$6,6164.66%
2812267 Tael (WABI)$0.157576$10,400,03865,999,999 WABI$571,078-10.22%
2822036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol0%
2834209 MB8 Coin (MB8)$0.017666$10,347,627585,742,417 MB8$31,0292.98%
2842424 SingularityNET (AGI)$0.019079$10,296,252539,673,260 AGI$400,116-4.24%
2852297 Storm (STORM)$0.001579$10,199,2496,459,945,214 STORM$5,246,0399.98%
2864090 Wirex Token (WXT)$0.009267$10,193,6531,100,000,000 WXT$1,541,498-11.36%
2872359 Polis (POLIS)$1.16$10,126,1258,725,356 POLIS$49,571-7.83%
2882371 United Trader... (UTT)$0.267607$10,037,66637,508,999 UTTLow Vol-1.99%
2893822 Theta Fuel (TFUEL)$0.002604$9,994,9863,838,301,572 TFUEL$374,554-10.35%
2902071 Request (REQ)$0.012495$9,805,601784,749,077 REQ$234,792-9.26%
29167 Unobtanium (UNO)$47.73$9,608,382201,295 UNOLow Vol1.47%
2924268 NewYork Exchange (NYE)$2.98$9,503,4423,191,503 NYE$689,865-5.92%
2932746 GreenPower (GRN)$0.002935$9,484,5583,231,699,360 GRN$18,240-4.56%
2942204 B2BX (B2B)$0.479821$9,418,78319,629,794 B2B$34,583-6.74%
2954490 Emirex Token (EMRX)$0.384296$9,397,05424,452,623 EMRX$407,594-5.87%
2963968 Elitium (EUM)$0.954763$9,219,1789,655,990 EUM$121,012-12.76%
2972303 MediBloc (MED)$0.003853$9,172,0632,380,483,676 MED$4,368-4.71%
2984182 GoWithMi (GMAT)$0.003365$9,164,4412,723,550,000 GMAT$166,266-1.03%
2993280 RealTract (RET)$0.000864$9,158,27010,600,000,000 RET$298,110-1.19%
3003946 Carry (CRE)$0.002985$9,139,0823,061,586,908 CRE$1,188,393-9.46%
3012780 NKN (NKN)$0.019465$9,083,830466,666,666 NKN$2,143,040-10.99%
3023154 Davinci Coin (DAC)$0.002521$9,079,7993,601,858,620 DAC$246,992-8.65%
3032496 Polymath (POLY)$0.020329$9,016,114443,515,784 POLY$2,534,105-10.57%
3042840 QuarkChain (QKC)$0.003755$9,008,4592,398,849,926 QKC$4,921,713-8.58%
3052251 IoT Chain (ITC)$0.107114$8,940,19583,464,658 ITC$1,984,501-10.34%
3063134 ETERNAL TOKEN (XET)$0.094796$8,860,60493,470,000 XET$16,430-6.12%
3072930 Everipedia (IQ)$0.001656$8,804,5475,317,990,379 IQ$371,699-3.14%
3083918 Safe (SAFE)$0.421977$8,792,10920,835,499 SAFE$67,419-30.01%
3091779 Wagerr (WGR)$0.046974$8,777,624186,860,181 WGR$13,637-12.57%
3101403 FirstBlood (1ST)$0.100513$8,599,69685,558,371 1ST$8,870-4.81%
3111976 Blackmoon (BMC)$0.157442$8,501,85154,000,000 BMC$5,0724.04%
3121660 Monolith (TKN)$0.266921$8,433,19331,594,387 TKN$22,630-8.9%
3133911 Ocean Protocol (OCEAN)$0.024456$8,325,025340,405,994 OCEAN$7,377,340-4.82%
3142455 PressOne (PRS)$0.029235$8,324,458284,742,628 PRS$106,968-3.76%
3153147 HYCON (HYC)$0.003971$8,272,9242,083,493,657 HYC$3,011,923-9.92%
3161732 Numeraire (NMR)$6.10$8,233,4981,349,328 NMR$6,049-13.63%
3174901 Anchor (ANCT)$0.796979$8,211,05010,302,724 ANCT$31,9680.29%
318201 Einsteinium (EMC2)$0.037279$8,165,424219,035,613 EMC2$207,890-8.53%
3191758 TenX (PAY)$0.058805$8,146,545138,535,541 PAY$438,303-7.84%
3202885 Egretia (EGT)$0.001920$8,099,0164,218,275,850 EGT$3,999,902-4.72%
3212605 BnkToTheFuture (BFT)$0.011094$8,098,148729,989,999 BFT$446,323-12.75%
3224167 Bitrue Coin (BTR)$0.058035$8,069,596139,047,919 BTR$738,054-6.21%
3233783 Ankr (ANKR)$0.001979$7,908,6683,996,232,711 ANKR$1,446,179-2.19%
3243855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3253874 IRISnet (IRIS)$0.017399$7,840,559450,641,781 IRIS$11,196,433-5.68%
3262066 Everus (EVR)$0.017050$7,793,401457,091,423 EVR$3,44351.39%
3274180 DDKoin (DDK)$4.53$7,747,8001,710,000 DDK$157,190-3.4%
3281619 Skycoin (SKY)$0.481081$7,697,29716,000,000 SKY$101,472-4.72%
3294769 EOS Force (EOSC)$0.007970$7,683,342964,070,125 EOSC$53,792-9.56%
3302572 BABB (BAX)$0.000228$7,528,18232,988,712,035 BAX$161,69914.1%
3311712 Quantum Resis... (QRL)$0.107852$7,513,43569,664,020 QRL$190,248-5.92%
3322399 INT Chain (INT)$0.019743$7,496,731379,720,377 INT$1,518,4281.69%
3333458 ZTCoin (ZT)$0.033177$7,496,332225,948,925 ZT$757,509-6.22%
3341726 ZrCoin (ZRC)$1.62$7,430,2234,578,602 ZRC$40,8974.95%
3354036 Contentos (COS)$0.011118$7,418,448667,231,911 COS$9,003,316-6.7%
336624 bitCNY (BITCNY)$0.141520$7,364,41152,038,000 BITCNY$395,473,411-0.64%
3374846 Kava (KAVA)$1.17$7,270,7346,234,036 KAVA$8,644,1268.03%
3382320 Utrust (UTK)$0.016068$7,230,518450,000,000 UTK$7,387,442-4.94%
3391775 adToken (ADT)$0.009035$7,173,666794,000,000 ADT$920,026-31.32%
3401834 Pillar (PLR)$0.027209$7,056,576259,348,201 PLR$10,302-20.24%
3413683 Aencoin (AEN)$0.026365$7,046,592267,265,785 AEN$218,036-5.48%
3422335 Lightning Bit... (LBTC)$1.81$6,980,8193,860,808 LBTC$1,936,437-8%
3432829 REPO (REPO)$0.063174$6,946,571109,958,607 REPOLow Vol18.99%
3444431 VIDY (VIDY)$0.001164$6,888,2015,920,096,871 VIDY$1,741,95613.95%
3452143 Streamr DATAcoin (DATA)$0.010145$6,870,055677,154,514 DATA$128,279-7.76%
3462289 Gifto (GTO)$0.011320$6,839,879604,212,222 GTO$1,770,651-19.1%
3471826 Particl (PART)$0.844116$6,811,5748,069,480 PART$15,115-10.73%
3483964 Reserve Rights (RSR)$0.001608$6,760,7754,205,530,273 RSR$718,514-6.15%
3492861 GoChain (GO)$0.007877$6,717,848852,818,845 GO$1,466,8440.03%
3502235 Time New Bank (TNB)$0.002285$6,692,2922,928,446,618 TNB$532,7750.59%
3512243 Dragonchain (DRGN)$0.028036$6,684,430238,421,940 DRGN$35,083-4.43%
3523784 OVCODE (OVC)$0.151111$6,643,71143,965,706 OVC$3,302-0.04%
3533875 Valor Token (VALOR)$0.331346$6,638,84720,036,000 VALOR$116,425-18.23%
3542544 Nucleus Vision (NCASH)$0.001077$6,604,8936,130,231,243 NCASH$3,430,95117.59%
3552608 Mithril (MITH)$0.009268$6,588,301710,831,279 MITH$1,271,713-11.94%
3563686 Content Value... (CVNT)$0.012004$6,449,919537,303,835 CVNT$934,591-8.23%
3573850 OTOCASH (OTO)$0.301120$6,418,63821,315,864 OTO$12,247-5.57%
3583843 BOLT (BOLT)$0.015288$6,307,917412,600,355 BOLT$2,699,708-5.56%
3591937 Po.et (POE)$0.002005$6,300,4073,141,592,653 POE$501,266-2.06%
3603344 Ecoreal Estate (ECOREAL)$0.030116$6,291,775208,918,852 ECOREAL$638-74.04%
3612019 Viberate (VIB)$0.032534$6,245,291191,959,794 VIB$1,784,415-1.9%
3622287 LockTrip (LOC)$0.416739$6,231,15614,952,163 LOC$27,3543.95%
3634173 Levolution (LEVL)$0.246760$6,203,41825,139,486 LEVL$98,512-6.26%
3644157 THORChain (RUNE)$0.056538$6,194,808109,567,976 RUNE$206,317-20.63%
3651918 Achain (ACT)$0.006444$6,160,138955,999,998 ACT$567,437-10.89%
3662296 OST (OST)$0.008980$6,118,722681,403,663 OST$280,831-8.49%
3672655 Monero Classic (XMC)$0.351100$6,117,30017,423,230 XMCLow Vol8.92%
3682398 Selfkey (KEY)$0.002064$6,092,2412,952,048,541 KEY$27,172,5017.47%
3694217 BOSAGORA (BOA)$0.025426$6,090,263239,528,014 BOA$2,2677.68%
3703052 Eligma Token (ELI)$0.029892$6,078,975203,366,227 ELI$11,259-6.75%
3712503 DMarket (DMT)$0.106478$6,060,90656,921,773 DMT$917,7213.27%
3721864 Blox (CDT)$0.008907$6,008,692674,579,184 CDT$292,197-8.82%
3734118 Force Protocol (FOR)$0.024046$5,995,503249,331,842 FOR$1,577,348-19.8%
3742161 Raiden Networ... (RDN)$0.117215$5,930,39250,593,936 RDN$1,241,115-13.26%
3753826 TOP (TOP)$0.001766$5,924,6813,355,353,203 TOP$843,723-11.16%
3764705 PAX Gold (PAXG)$1472.34$5,880,5833,994 PAXG$3,416,0511.38%
3772034 Everex (EVX)$0.258044$5,857,59722,700,000 EVX$1,312,169-10.16%
3784006 STPT (STPT)$0.008503$5,836,407686,372,049 STPT$353,8480.65%
3793 Namecoin (NMC)$0.395544$5,828,88814,736,400 NMC$2,4130.25%
3801475 Incent (INCNT)$0.125712$5,784,84846,016,571 INCNT$11,749-6.53%
3811592 TaaS (TAAS)$0.707168$5,760,5948,146,001 TAASLow Vol-8.14%
3823142 BaaSid (BAAS)$0.001281$5,756,2704,492,525,852 BAAS$74,30639.59%
3832576 Tokenomy (TEN)$0.028766$5,753,199200,000,000 TEN$27,032-6.96%
3841955 Neblio (NEBL)$0.380851$5,751,52615,101,780 NEBL$89,113-9.3%
3853858 FNB Protocol (FNB)$0.007703$5,700,089739,994,390 FNB$1,501,694-5.11%
3863418 Metadium (META)$0.004571$5,692,5151,245,430,304 META$335,823-6.6%
3873985 Origo (OGO)$0.014538$5,688,825391,301,245 OGO$3,571,703-12.62%
3882473 All Sports (SOC)$0.003760$5,639,9481,499,865,882 SOC$176,901-9.36%
3893164 PumaPay (PMA)$0.000233$5,626,80324,175,631,271 PMA$515,987-0.92%
3901172 Safex Token (SFT)$0.003908$5,583,8571,428,713,745 SFT$1,472-2.41%
3912533 Restart Energ... (MWAT)$0.012292$5,565,428452,750,000 MWAT$17,703-5.74%
3923631 FOAM (FOAM)$0.019427$5,565,406286,470,707 FOAM$19,7610.98%
3932277 SmartMesh (SMT)$0.004110$5,509,1211,340,519,343 SMT$389,934-12.36%
3944020 USDQ (USDQ)$0.999720$5,501,3395,502,879 USDQ$33,3500.26%
3953977 Sport and Lei... (SNL)$0.008130$5,485,386674,670,125 SNL$77,819-8.19%
3962212 Quantstamp (QSP)$0.008875$5,478,374617,314,171 QSP$203,500-11.15%
3973126 ProximaX (XPX)$0.000898$5,475,2366,097,456,550 XPX$251,20018.75%
3984038 MovieBloc (MBL)$0.001438$5,458,6243,796,659,185 MBL$5,040,120-5.7%
3993863 UGAS (UGAS)$0.031584$5,423,521171,719,420 UGAS$1,819,561-12.08%
4001711 Electra (ECA)$0.000189$5,418,63528,621,662,128 ECA$2,428-10.51%
4012591 Dropil (DROP)$0.000237$5,395,10022,752,999,022 DROP$97,224-3.07%
4022739 Digix Gold Token (DGX)$45.38$5,377,493118,507 DGX$170,0771.43%
4032476 Ruff (RUFF)$0.005477$5,370,080980,500,000 RUFF$1,208,606-12.97%
4043847 Contents Prot... (CPT)$0.001694$5,334,8043,149,811,559 CPT$281,536-6.76%
4051768 AdEx (ADX)$0.064033$5,265,06782,224,600 ADX$117,394-9.34%
4062538 Nectar (NEC)$0.063783$5,252,70582,353,022 NECLow Vol7.38%
4073306 Gemini Dollar (GUSD)$1.00$5,199,2325,176,708 GUSD$4,549,0571.29%
4083435 Snetwork (SNET)$0.029280$5,157,579176,149,501 SNET$1,155,438-1.45%
4092661 Tripio (TRIO)$0.001367$5,127,2033,750,000,000 TRIO$1,476,205-14.41%
4103910 pEOS (PEOS)$0.006177$5,116,368828,353,669 PEOS$51,683-10.2%
4114092 Dusk Network (DUSK)$0.037181$5,108,156137,384,404 DUSK$569,549-11.7%
4124293 Perlin (PERL)$0.019469$5,100,873262,005,330 PERL$906,862-10.54%
4132633 Stakenet (XSN)$0.055828$5,030,60690,109,611 XSN$1,068,178-4.25%
4143345 DAPS Token (DAPS)$0.000096$5,026,11452,586,828,002 DAPS$18,6744.98%
4152369 Insolar (INS)$0.154131$5,009,25132,500,000 INS$1,519,251-7.27%
4162507 THEKEY (TKY)$0.000935$4,963,0405,306,535,185 TKY$18,459-13.81%
4172364 TokenClub (TCT)$0.010281$4,949,406481,425,335 TCT$315,832-7.78%
4182698 Hydro (HYDRO)$0.000458$4,935,25710,783,834,956 HYDRO$2,859,854-7.57%
419377 NavCoin (NAV)$0.073764$4,923,29266,743,625 NAV$40,501-6.87%
4202524 Universa (UTNP)$0.002640$4,879,8791,848,760,649 UTNP$1,263-7.39%
4213801 BORA (BORA)$0.007261$4,872,793671,112,500 BORA$32,609-6.44%
4222348 Measurable Da... (MDT)$0.008724$4,865,105557,644,069 MDT$8,029,881-12.81%
4231609 Asch (XAS)$0.051730$4,829,26093,355,331 XAS$325,015-4.71%
4245 Peercoin (PPC)$0.185788$4,786,20525,761,669 PPC$67,636-9.04%
425573 Burst (BURST)$0.002295$4,754,5162,071,459,435 BURST$9,824-5.27%
4261993 Kin (KIN)$0.000004$4,743,0941,214,839,705,290 KIN$236,256-5.81%
4271159 SaluS (SLS)$4.66$4,716,4131,012,265 SLS$859-5.96%
4283618 STACS (STACS)$0.009000$4,681,235520,137,195 STACS$13,38712.27%
4292642 CyberVein (CVT)$0.004387$4,652,1281,060,404,496 CVT$27,255-1.93%
4303928 IDEX (IDEX)$0.010241$4,649,202453,964,115 IDEX$3,976-7.64%
4312602 NaPoleonX (NPX)$0.188924$4,594,65224,320,139 NPX$77,749-2.23%
4321312 Steem Dollars (SBD)$0.624009$4,588,9227,353,935 SBD$13,8330.12%
4331409 SingularDTV (SNGLS)$0.007588$4,552,647600,000,000 SNGLS$135,471-4.79%
4342873 Metronome (MET)$0.465502$4,525,5969,721,962 MET$375,372-10.84%
4351723 SONM (SNM)$0.012443$4,474,607359,600,000 SNM$185,785-4.04%
4362943 Rocket Pool (RPL)$0.445987$4,450,3439,978,642 RPL$1,311-7.32%
4374200 ChainX (PCX)$1.71$4,435,8662,589,950 PCX$494,638-4.64%
4383600 Humanscape (HUM)$0.009369$4,430,947472,930,135 HUM$20,125-60.03%
4392711 doc.com Token (MTC)$0.006079$4,417,100726,614,126 MTC$16,772-7.08%
4401771 DAO.Casino (BET)$0.026001$4,349,175167,270,821 BET$27,540-1.65%
4413988 VNT Chain (VNT)$0.001604$4,348,3002,710,663,095 VNT$377,650-9.37%
442170 BlackCoin (BLK)$0.070057$4,345,13562,022,781 BLK$19,1146.14%
4432665 Dero (DERO)$0.491534$4,318,3318,785,419 DERO$800,738-9.95%
4443327 SIX (SIX)$0.015696$4,297,324273,776,596 SIX$795,754-9.52%
4452181 Genesis Vision (GVT)$0.966268$4,277,5554,426,883 GVT$590,587-3.08%
446707 Blocknet (BLOCK)$0.678639$4,272,2286,295,285 BLOCK$18,112-9.75%
4471552 Melon (MLN)$3.40$4,251,5761,250,000 MLN$21,098-6.35%
4481996 SALT (SALT)$0.052869$4,244,48980,283,637 SALT$180,567-13.54%
449141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4502675 Dock (DOCK)$0.007650$4,231,458553,166,030 DOCK$1,243,322-8.39%
4513714 LTO Network (LTO)$0.022620$4,224,237186,750,798 LTO$402,399-5.64%
4523717 Wrapped Bitcoin (WBTC)$7226.33$4,222,287584 WBTC$259,407-6.16%
4534039 ARPA Chain (ARPA)$0.011212$4,222,077376,562,966 ARPA$2,816,882-12.07%
4541107 PAC Global (PAC)$0.000554$4,213,6937,604,803,858 PAC$179,566-10.76%
4552505 Bluzelle (BLZ)$0.019907$4,203,269211,139,969 BLZ$396,486-9.34%
4561947 Monetha (MTH)$0.010431$4,197,351402,400,000 MTH$234,262-10.4%
4574115 Pivot Token (PVT)$0.000815$4,184,9155,135,200,000 PVT$1,189,34510.04%
4583637 Aergo (AERGO)$0.040116$4,169,494103,934,838 AERGO$3,226,095-12.72%
4593846 VeriBlock (VBK)$0.007714$4,152,828538,366,033 VBK$4,151-3.21%
4602499 SwissBorg (CHSB)$0.007155$4,119,780575,821,133 CHSB$31,380-6.24%
461132 Counterparty (XCP)$1.56$4,092,1612,615,408 XCPLow Vol2.37%
4621853 OAX (OAX)$0.054462$4,091,69975,130,082 OAX$328,571-10.99%
4634060 TrustVerse (TRV)$0.016150$4,029,141249,477,344 TRV$429,066-3.96%
4642763 Morpheus.Network (MRPH)$0.121193$4,019,80933,168,714 MRPH$211,7215.33%
4654452 BidiPass (BDP)$0.019058$4,008,219210,314,499 BDP$1,529,478-4.64%
4663301 Invictus Hype... (IHF)$0.033372$3,983,284119,360,288 IHF$517-20.01%
4673948 TERA (TERA)$0.004711$3,979,621844,711,128 TERA$421,722-6.39%
4682402 Sense (SENSE)$0.007809$3,973,545508,816,362 SENSE$1,128-9.96%
4693951 Pirate Chain (ARRR)$0.029897$3,935,337131,630,036 ARRR$4,894-14.91%
4702955 Cosmo Coin (COSM)$0.005839$3,916,912670,780,889 COSM$157,563-5%
4712458 Odyssey (OCN)$0.000585$3,909,6576,683,622,960 OCN$578,346-11.67%
4722540 Litecoin Cash (LCC)$0.005991$3,904,319651,703,957 LCC$74,562-1.74%
4734103 FLETA (FLETA)$0.012951$3,874,334299,160,491 FLETA$33,911-4.73%
4742645 U Network (UUU)$0.000553$3,866,9446,994,600,000 UUU$125,917-3.55%
4751405 Pepe Cash (PEPECASH)$0.005495$3,856,704701,884,009 PEPECASH$930-0.54%
476254 Gulden (NLG)$0.007687$3,844,913500,201,947 NLG$16,9632.36%
4772650 CommerceBlock (CBT)$0.021985$3,844,358174,866,686 CBT$1,871-20.5%
4784679 Band Protocol (BAND)$0.240608$3,768,57415,662,706 BAND$956,175-9.18%
4794134 Akropolis (AKRO)$0.005079$3,707,871730,001,020 AKRO$1,037,39112.82%
4803475 BOX Token (BOX)$0.037193$3,705,64099,633,748 BOX$12,851-7.49%
481405 DigitalNote (XDN)$0.000501$3,690,7877,372,476,768 XDN$1,513-6.49%
4822726 DAOstack (GEN)$0.088849$3,669,01641,295,043 GEN$7,452-3.01%
4832511 WePower (WPR)$0.005981$3,637,707608,221,473 WPR$408,758-10.5%
484470 Viacoin (VIA)$0.156935$3,634,46823,159,035 VIA$86,555-8.86%
4852316 DeepBrain Chain (DBC)$0.001133$3,626,5883,200,000,000 DBC$179,329-20.02%
4862112 Red Pulse Pho... (PHX)$0.004369$3,624,505829,588,687 PHX$2,059,816-11.83%
48764 FLO (FLO)$0.023386$3,562,875152,351,008 FLO$7,236-8.51%
4881983 VIBE (VIBE)$0.013593$3,536,080260,136,427 VIBE$167,000-10.53%
4892915 Moss Coin (MOC)$0.011258$3,528,066313,390,132 MOC$113,147-8.27%
4902876 Ternio (TERN)$0.010500$3,508,741334,161,876 TERNLow Vol9.28%
4913815 Eterbase Coin (XBASE)$0.003560$3,494,875981,806,844 XBASE$351,33221.73%
4922776 Travala.com (AVA)$0.078769$3,489,74544,303,312 AVA$34,384-5.01%
4934189 Ultra (UOS)$0.030736$3,477,508113,140,878 UOS$111,753-11.66%
4942498 Jibrel Network (JNT)$0.020407$3,470,820170,080,886 JNT$4,896-4.56%
4951974 Propy (PRO)$0.072424$3,470,79847,923,586 PRO$84,790-6.36%
4963883 QuickX Protocol (QCX)$0.008147$3,460,778424,773,159 QCX$283,106-9.29%
4972318 Neumark (NEU)$0.087693$3,460,47139,461,257 NEULow Vol-2.65%
4984131 Sealchain (SEAL)$0.018543$3,445,558185,813,492 SEAL$683,092-4.86%
4993297 Gene Source C... (GENE)$0.009155$3,435,277375,244,800 GENE$17,63022.25%
5001828 SmartCash (SMART)$0.002417$3,417,2111,413,859,298 SMART$84,880-7.25%
5012345 High Performa... (HPB)$0.078163$3,409,45543,619,949 HPB$1,228,230-12.33%
5022433 IPChain (IPC)$0.042800$3,387,07479,138,170 IPC$272,549-13.75%
5033811 IntelliShare (INE)$0.015759$3,362,955213,402,111 INE$476,198-2.25%
5043861 Infinitus Token (INF)$0.255051$3,352,00913,142,487 INFLow Vol-8.14%
5052937 VITE (VITE)$0.008061$3,346,675415,162,655 VITE$273,105-8.08%
506576 GameCredits (GAME)$0.047814$3,339,15869,836,100 GAME$254,16113.01%
5072354 GET Protocol (GET)$0.292867$3,335,24211,388,258 GET$13,883-9.94%
5084026 LiquidApps (DAPP)$0.007732$3,331,911430,898,237 DAPP$18,042-6.98%
5092945 ContentBox (BOX)$0.003581$3,318,672926,619,105 BOX$24,706-7.99%
5103070 Litex (LXT)$0.003293$3,293,245999,999,987 LXT$877,489-3.9%
5112843 Ether Zero (ETZ)$0.019808$3,292,546166,226,509 ETZ$216,848-6.72%
5121963 Credo (CREDO)$0.005983$3,290,111549,891,703 CREDOLow Vol-7.58%
5133719 StableUSD (USDS)$1.01$3,274,2393,233,393 USDS$511,7471.22%
5141899 YOYOW (YOYOW)$0.010882$3,264,434299,993,500 YOYOW$487,020-7.99%
5152341 SwftCoin (SWFTC)$0.000895$3,258,9463,639,990,384 SWFTC$1,341,455-7.86%
5164644 Poseidon Network (QQQ)$0.001533$3,249,4172,118,972,878 QQQ$169,6244.34%
5173146 CyberFM (CYFM)$0.000063$3,233,79951,200,000,000 CYFMLow Vol-20.2%
5183376 Darico Ecosys... (DEC)$0.053982$3,230,92059,851,939 DECLow Vol-22.09%
5192223 BLOCKv (VEE)$0.001211$3,223,5432,661,778,006 VEE$2,610-9.59%
5203195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5212313 SIRIN LABS Token (SRN)$0.006552$3,222,346491,820,906 SRN$71,342-7.85%
5223742 Chimpion (BNANA)$0.101380$3,216,53431,727,477 BNANA$221,3044.29%
5233756 #MetaHash (MHC)$0.002112$3,201,8561,516,240,187 MHC$903,3344.94%
5243830 Veil (VEIL)$0.067059$3,194,26147,633,391 VEIL$103,126-3.43%
5251814 Metrix Coin (MRX)$0.000215$3,182,01414,830,086,142 MRX$1,24040.82%
5262559 Cube (AUTO)$0.000467$3,161,9206,774,940,000 AUTO$624,5221.22%
5272120 Etherparty (FUEL)$0.003147$3,146,8461,000,000,000 FUEL$365,729-3.81%
5282529 Cashaa (CAS)$0.004156$3,145,516756,876,542 CAS$1,667-4.41%
5293515 DEX (DEX)$0.016418$3,144,819191,542,291 DEX$1,952,765-3.32%
5303716 Amoveo (VEO)$46.26$3,120,03267,441 VEOLow Vol-27.01%
531723 BitBay (BAY)$0.003075$3,112,5731,012,146,906 BAYLow Vol-3.88%
5323839 Bitcoin Rhodium (XRC)$3.72$3,110,033835,475 XRC$9,918-7.51%
5332429 Mobius (MOBI)$0.006031$3,106,698515,082,884 MOBI$5,62616.1%
5341949 Agrello (DLT)$0.036101$3,103,96085,978,873 DLT$85,695-4.38%
5352634 XinFin Network (XDCE)$0.000790$3,103,5133,927,475,037 XDCE$363,943-9.05%
5362375 QunQun (QUN)$0.004736$3,096,645653,918,850 QUN$952,200-10.21%
5372321 QLC Chain (QLC)$0.012879$3,090,987240,000,000 QLC$69,183-10.36%
538588 Ubiq (UBQ)$0.071731$3,056,40442,609,099 UBQ$4,546-2.23%
5393998 Krios (KRI)$0.017043$3,035,506178,109,029 KRI$55,478-10.26%
5402081 Ambrosus (AMB)$0.020967$3,031,568144,590,975 AMB$581,872-9.75%
5412553 Refereum (RFR)$0.000698$3,031,3964,340,444,398 RFR$96,134-5.27%
5422866 Sentinel Prot... (UPP)$0.009727$3,026,923311,194,835 UPP$416,924-9.89%
5434815 EURBASE (EBASE)$1.05$3,024,9012,869,434 EBASE$31,2604.07%
5442446 DATA (DTA)$0.000300$3,022,57710,062,493,344 DTA$141,475-8.75%
5453205 VeriDocGlobal (VDG)$0.000385$3,020,6807,845,203,369 VDG$29,356-2.69%
5462095 BOScoin (BOS)$0.004260$3,006,650705,789,124 BOS$1,119,4461.71%
547558 Emercoin (EMC)$0.067159$3,004,34444,734,574 EMC$10,951-11.08%
5483898 Axe (AXE)$0.592290$3,003,8745,071,625 AXE$1,053,824-14.01%
5493029 ZelCash (ZEL)$0.035536$2,973,31883,670,050 ZEL$3,390,228-16.3%
5501856 district0x (DNT)$0.004950$2,970,116600,000,000 DNT$233,493-5%
5513609 CWV Chain (CWV)$0.000834$2,952,6403,540,912,311 CWV$443,147-31.92%
5522484 Hi Mutual Soc... (HMC)$0.007294$2,947,597404,100,000 HMC$102,087-13.33%
5531026 Aeon (AEON)$0.185876$2,942,68515,831,459 AEON$2,334-8.6%
5542933 BitMart Token (BMX)$0.017619$2,943,070167,042,096 BMX$3,361,660-5.55%
555895 Xaurum (XAUR)$0.038273$2,937,77376,758,768 XAUR$22,1361.79%
5563260 AMO Coin (AMO)$0.000222$2,933,79013,215,883,598 AMO$372,698-1.57%
5573178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5582153 Aeron (ARN)$0.143320$2,864,67119,988,000 ARN$664,172-6.78%
5594242 PLANET (PLA)$0.285062$2,847,7709,990,000 PLA$40,308,916-0.33%
5602630 PolySwarm (NCT)$0.001832$2,832,9161,546,457,130 NCT$12,9507.96%
5612058 AirSwap (AST)$0.018866$2,829,931150,000,000 AST$2,050,828-11.72%
5623728 Halo Platform (HALO)$0.000547$2,826,9605,164,753,711 HALO$28,39611.19%
5634300 VideoCoin (VID)$0.175684$2,814,63816,021,033 VID$5,791,518-23.61%
5642902 POPCHAIN (PCH)$0.003127$2,792,150892,799,357 PCHLow Vol-1.17%
5653785 AIDUS TOKEN (AID)$0.003082$2,780,902902,450,505 AID$1,619-12.14%
5662548 POA (POA)$0.012594$2,772,695220,167,621 POA$120,202-8.64%
5672031 Hubii Network (HBT)$0.182162$2,758,44615,142,834 HBTLow Vol-12.2%
5682428 Scry.info (DDD)$0.006229$2,741,196440,057,074 DDD$358,735-7.58%
5694493 Amino Network (AMIO)$0.064177$2,733,35242,590,753 AMIO$974,678-3.19%
5703407 Ondori (RSTR)$0.000072$2,701,14537,766,847,790 RSTRLow Vol-6.11%
5712554 Lympo (LYM)$0.003234$2,673,773826,672,979 LYM$42,262-16.04%
5723944 Artfinity (AT)$0.021312$2,669,206125,246,463 AT$7,513,001-4.08%
5733251 ParkinGo (GOT)$0.165502$2,660,81016,077,226 GOT$3,3646.51%
5741782 Ecobit (ECOB)$0.005936$2,638,352444,444,444 ECOBLow Vol12.94%
5753605 Vites (VITES)$0.000072$2,636,48636,862,804,385 VITESLow Vol-16.35%
5761817 Ethos (ETHOS)$0.026812$2,617,39297,621,898 ETHOS$934,347-10.89%
5771044 Global Curren... (GCR)$0.024530$2,615,688106,631,221 GCR$3,528-2.12%
5781784 Polybius (PLBT)$0.658939$2,615,7033,969,565 PLBT$4,0793.61%
5793965 TouchCon (TOC)$0.011215$2,614,974233,158,570 TOC$2,51714.99%
5802344 AppCoins (APPC)$0.026117$2,613,114100,054,312 APPC$129,171-9.8%
5813357 Digital Asset... (DAGT)$0.113301$2,611,86323,052,330 DAGTLow Vol-9.46%
5822767 APIS (APIS)$0.000288$2,582,5208,962,097,230 APIS$379,5990.72%
5833769 HashBX (HBX)$0.004922$2,579,763524,122,077 HBX$1,23131.24%
5842709 Morpheus Labs (MITX)$0.007378$2,570,420348,379,945 MITX$193,875-16.84%
5852061 Blockmason Cr... (BCPT)$0.022032$2,559,232116,158,667 BCPT$104,431-9.52%
5863845 V-ID (VIDT)$0.081437$2,551,04631,325,349 VIDT$211,232-6.34%
5873739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
5881298 LBRY Credits (LBC)$0.008654$2,463,841284,721,251 LBC$29,112-13.1%
5894709 XcelToken Plus (XLAB)$0.000403$2,522,9016,264,839,261 XLAB$13,435-46.59%
5903997 BlockStamp (BST)$0.099416$2,511,24425,259,935 BST$199,566-0.09%
5911755 Flash (FLASH)$0.002789$2,510,408900,000,000 FLASHLow Vol-3.64%
5922535 Edge (DADI)$0.035279$2,506,83971,057,103 DADI$17,160-10.28%
5938 Feathercoin (FTC)$0.009655$2,495,130258,435,400 FTC$2,806-8.2%
5943461 PlayCoin [ERC20] (PLY)$0.002495$2,466,433988,650,016 PLY$935,662-10.52%
5952835 Endor Protocol (EDR)$0.002960$2,457,704830,217,542 EDR$1,301,203-6.82%
5962689 Rublix (RBLX)$0.118233$2,457,02420,781,284 RBLX$6,224-6.04%
5974754 INLOCK (ILK)$0.002258$2,452,9981,086,251,146 ILK$31,991-9.02%
5981454 Lykke (LKK)$0.007739$2,451,748316,809,739 LKKLow Vol-1.13%
5992001 ColossusXT (COLX)$0.000211$2,447,36011,623,077,138 COLXLow Vol-7.87%
6002601 1World (1WO)$0.106041$2,436,96122,981,351 1WOLow Vol-7.44%
6012430 Hydro Protocol (HOT)$0.003470$2,436,091702,000,000 HOT$77,143-10.26%
6022165 ERC20 (ERC20)$0.048556$2,427,78050,000,000 ERC20$39,625-4.71%
6031719 Peerplays (PPY)$0.536125$2,413,3914,501,541 PPY$95,224-5.5%
6042400 OneRoot Network (RNT)$0.008487$2,411,036284,073,817 RNT$10,441,839-4.71%
6053715 Cajutel (CAJ)$1.78$2,408,4521,352,389 CAJ$12,8925.78%
6062765 XYO (XYO)$0.000290$2,408,2308,295,439,522 XYO$74,5074.95%
6071677 Etheroll (DICE)$0.343459$2,404,7737,001,623 DICELow Vol-9.54%
6082336 Game.com (GTC)$0.003110$2,368,391761,444,190 GTC$1,406,819-9.16%
6091654 Bitcore (BTX)$0.135577$2,365,10417,444,790 BTX$662-4.92%
6103838 Esportbits (HLT)$0.117790$2,357,38120,013,360 HLT$40,014-8%
6112727 Bezant (BZNT)$0.003403$2,341,640688,099,500 BZNT$104,970-12.33%
6124110 NPCoin (NPC)$0.032185$2,332,01972,457,335 NPCLow Vol-4.88%
6132826 Zipper (ZIP)$0.000144$2,330,85116,199,999,812 ZIP$5,258,468-19.15%
6141447 ZClassic (ZCL)$0.316763$2,329,6797,354,650 ZCL$34,995-3.11%
6152662 Haven Protocol (XHV)$0.213954$2,328,50610,883,229 XHV$23,248-15.09%
6162274 MediShares (MDS)$0.003130$2,320,264741,294,311 MDS$175,383-6.19%
6172938 Hashgard (GARD)$0.000040$2,302,65657,161,321,853 GARD$466,710-8.69%
6183336 IQeon (IQN)$0.617907$2,285,7283,699,144 IQN$24,449-5.17%
6192467 OriginTrail (TRAC)$0.007861$2,279,060289,928,834 TRAC$24,288-7.01%
6202737 Global Social... (GSC)$0.004147$2,277,229549,180,851 GSC$80,784-8.41%
6213281 Quanta Utilit... (QNTU)$0.000077$2,268,94529,279,582,414 QNTU$7,69219.89%
6223949 Asian Fintech (AFIN)$0.008946$2,236,476250,000,000 AFIN$49,7062.32%
6233628 Machine Xchan... (MXC)$0.001674$2,234,4831,334,661,207 MXC$1,251,452-2.07%
624448 Stealth (XST)$0.065747$2,230,52233,925,853 XST$7,391-45.74%
6253096 Pundi X NEM (NPXSXEM)$0.000107$2,222,58720,715,133,731 NPXSXEM$175,816-24.17%
6262827 Phantasma (SOUL)$0.038090$2,221,88858,332,939 SOUL$64,652-6.02%
6274025 Futurepia (PIA)$0.002456$2,203,528897,238,384 PIA$1,319-10.03%
6282998 Vexanium (VEX)$0.003122$2,197,389703,869,976 VEX$204,609-7.29%
6292982 MVL (MVL)$0.000287$2,194,2987,654,276,413 MVL$132,665-6.05%
6302841 LoyalCoin (LYL)$0.000409$2,190,1875,353,626,190 LYLLow Vol-6.12%
6313917 Sentivate (SNTVT)$0.000958$2,187,0012,283,608,550 SNTVT$91,095-2.44%
6322482 CPChain (CPC)$0.005780$2,177,602376,765,852 CPC$540,94518.76%
6333371 MIR COIN (MIR)$0.003502$2,171,537620,041,495 MIR$3,376,072-5.84%
6343978 Chromia (CHR)$0.018462$2,168,852117,474,175 CHR$2,181,851-6.17%
6353642 Trade Token X (TIOX)$0.025456$2,165,89585,085,237 TIOX$140,7766.61%
6362060 Change (CAG)$0.068073$2,156,13331,673,646 CAG$756-6.52%
6372558 Insights Network (INSTAR)$0.014805$2,148,218145,103,887 INSTAR$59,9428.58%
6382546 Remme (REM)$0.003254$2,145,195659,315,410 REM$193,563-3.81%
6392392 Bottos (BTO)$0.003927$2,144,052546,000,153 BTO$415,418-13.56%
6401990 BitDice (CSNO)$0.030220$2,115,42870,000,000 CSNOLow Vol0%
6412879 Origin Sport (ORS)$0.007033$2,109,838299,999,850 ORS$3,279,708-3.63%
6422578 TE-FOOD (TFD)$0.004072$2,108,835517,913,563 TFD$12,604-0.28%
6434215 Eminer (EM)$0.005579$2,103,913377,106,517 EM$1,402,890-24.66%
6441989 COS (COS)$0.012043$2,100,988174,459,441 COS$15,820-5.18%
6453722 TEMCO (TEMCO)$0.000663$2,094,1263,158,302,083 TEMCO$89,4072.14%
6461531 Global Crypto... (GCC)$0.001646$2,085,9501,267,482,828 GCCLow Vol-1.81%
6472379 Kcash (KCASH)$0.004674$2,082,265445,499,083 KCASH$878,679-9.44%
6483279 Rotharium (RTH)$0.617578$2,073,3763,357,270 RTH$54,397-11.22%
6491881 DeepOnion (ONION)$0.128180$2,065,88616,117,126 ONION$1,616-9.18%
6502291 Genaro Network (GNX)$0.008064$2,063,445255,882,472 GNX$263,781-12.14%
65142 Primecoin (XPM)$0.067214$1,999,44429,747,390 XPM$7,372-6.71%
6523136 MEET.ONE (MEETONE)$0.001074$2,054,1901,913,271,866 MEETONE$266,377-0.78%
6532952 Gold Bits Coin (GBC)$0.019325$2,047,803105,968,611 GBCLow Vol-7.57%
6542136 ATLANT (ATL)$0.037795$2,047,52354,175,041 ATLLow Vol6.31%
6552725 Skrumble Network (SKM)$0.002004$2,047,0141,021,680,996 SKM$1,306,957-6.47%
6562735 Content Neutr... (CNN)$0.000052$2,026,79739,035,223,816 CNN$331,701-4.83%
6573842 Caspian (CSP)$0.004490$2,013,231448,406,296 CSP$96,642-5.74%
6581658 Lunyr (LUN)$0.875733$2,012,3072,297,853 LUN$412,545-11.92%
6593227 Traceability ... (TAC)$0.002901$2,002,627690,292,294 TAC$33,362-10.68%
6603307 Spendcoin (SPND)$0.002099$2,001,768953,651,494 SPND$309,573-11.7%
6612921 OneLedger (OLT)$0.005574$1,988,349356,747,275 OLT$290,857-13.46%
6622847 Abyss Token (ABYSS)$0.008700$1,983,659228,010,117 ABYSS$158,195-20.06%
6632162 Delphy (DPY)$0.031775$1,976,39662,199,848 DPY$79,481-1.52%
6641786 SunContract (SNC)$0.016059$1,970,524122,707,503 SNC$205,607-5.42%
6652542 Tidex Token (TDX)$0.206697$1,964,6499,504,980 TDX$734-12.44%
6662833 Ivy (IVY)$0.003059$1,960,933641,021,072 IVYLow Vol-2.67%
6673766 Fatcoin (FAT)$0.014553$1,959,599134,655,308 FAT$1,507,561-12.34%
668699 NuShares (NSR)$0.000703$1,951,7512,777,600,756 NSRLow Vol6.77%
6693081 Omnitude (ECOM)$0.030087$1,950,03464,813,301 ECOM$8,703,947-8.09%
6704011 Bitsdaq (BQQQ)$0.000726$1,947,5622,684,154,113 BQQQ$18,533-6.96%
6712691 Penta (PNT)$0.000092$1,942,14521,014,319,521 PNT$86,020-14.7%
672623 bitUSD (BITUSD)$0.642271$1,937,8533,017,190 BITUSD$3,538-26.63%
6732991 NIX (NIX)$0.044668$1,931,66343,245,163 NIX$56,6651.7%
6743367 CryptalDash (CRD)$0.001931$1,931,0831,000,000,000 CRDLow Vol51.65%
675460 Clams (CLAM)$0.498368$1,928,5883,869,805 CLAMLow Vol1.27%
6763138 Noku (NOKU)$0.080693$1,918,63823,777,028 NOKU$689-4.83%
6772040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
67883 Omni (OMNI)$3.39$1,903,760562,410 OMNI$1,337-16.48%
6792916 Nimiq (NIM)$0.000381$1,894,9464,969,763,847 NIM$103,625-9.09%
6803632 Opacity (OPQ)$0.014658$1,890,825128,999,564 OPQ$2,966-1.77%
6812643 Sentinel (SENT)$0.000939$1,877,0281,999,969,999 SENT$38,728-12.54%
6822561 BitTube (TUBE)$0.008729$1,875,164214,816,078 TUBE$1,997-8.15%
6832838 PCHAIN (PI)$0.004578$1,873,704409,285,640 PI$3,880,005-11.46%
684268 WhiteCoin (XWC)$0.001952$488,289250,183,629 XWC$6,426-45.78%
6852506 Swarm (SWM)$0.023446$1,844,14778,654,618 SWM$4,283-10.25%
6862644 eosDAC (EOSDAC)$0.002784$1,839,355660,755,177 EOSDAC$113,191-6.77%
6872686 Lendingblock (LND)$0.002359$1,825,405773,798,472 LND$151,2951.84%
6883727 Flowchain (FLC)$2.64$1,820,244690,073 FLC$111,5480.28%
6894017 EOSDT (EOSDT)$0.997638$1,796,1601,800,413 EOSDT$112,991-0.53%
6902953 Blue Whale EX... (BWX)$0.044464$1,791,90740,300,103 BWX$295,066-10.11%
6912753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
6922357 AI Doctor (AIDOC)$0.003195$1,789,284559,961,939 AIDOC$140,699-7.4%
693212 ECC (ECC)$0.000072$1,787,91825,000,000,000 ECC$532-33.98%
6941762 Ergo (ERG)$0.476450$1,782,8063,741,851 ERG$15,291-0.97%
6952480 Qitmeer (HLC)$0.004579$1,781,141389,009,995 HLC$44,105-9.39%
6962337 Lamden (TAU)$0.012495$1,777,036142,215,728 TAU$11,649-22.6%
6971505 Spectrecoin (XSPEC)$0.078627$1,764,81522,445,451 XSPEC$1,8070.77%
6983710 SDChain (SDA)$0.001174$1,761,6481,499,999,978 SDA$60,2910.3%
6993082 VINchain (VIN)$0.002975$1,755,594590,108,901 VIN$191,313-4.31%
7002714 Nexty (NTY)$0.000011$1,749,453156,597,833,562 NTY$82,943-9.24%
7013581 Kleros (PNK)$0.007354$1,724,967234,571,850 PNK$573-8.93%
7023867 NeoWorld Cash (NASH)$0.000080$1,718,75521,466,917,790 NASH$3,129,397-9.67%
7032757 Callisto Network (CLO)$0.000799$1,716,4862,147,519,472 CLO$114,928-7.59%
704362 CloakCoin (CLOAK)$0.319351$1,714,6825,369,278 CLOAK$19,459-31.71%
7052468 LinkEye (LET)$0.002853$1,711,793600,000,000 LET$627,069-11.43%
7062552 IHT Real Esta... (IHT)$0.001729$1,710,384989,061,136 IHT$43,561-11.71%
7072680 HBZ coin (HBZ)$0.001729$1,692,751978,845,690 HBZ$23,077-12.66%
7083474 YGGDRASH (YEED)$0.000310$1,690,5835,447,415,594 YEED$29,755-7.93%
709406 Boolberry (BBR)$0.127514$1,684,13913,207,454 BBR$6,959-6.81%
7103040 CanonChain (CZR)$0.002961$1,670,470564,234,564 CZR$247,143-9.55%
7112149 Unikoin Gold (UKG)$0.011428$1,666,810145,847,371 UKG$2,660-8.03%
7124234 3DCoin (3DC)$0.024031$1,652,20268,752,584 3DC$1,1308.57%
7134156 ImageCoin (IMG)$0.111586$1,643,50514,728,543 IMG$924,772-6.85%
7142882 0Chain (ZCN)$0.040849$1,638,76440,117,166 ZCN$2,4621.92%
7153015 Brickblock (BBK)$0.021785$1,636,74675,131,283 BBK$15,281-11.95%
7163652 ZumCoin (ZUM)$0.001645$1,626,605988,819,491 ZUMLow Vol-6.13%
7172471 Smartlands (SLT)$0.317720$1,620,6575,100,896 SLTLow Vol-1.2%
7181587 Dynamic (DYN)$0.108938$1,616,95214,842,808 DYN$10,1275.52%
7194714 Business Cred... (BCS)$0.990122$1,614,8951,631,006 BCS$273,485-8.08%
7202627 TokenPay (TPAY)$0.097311$1,602,70616,469,945 TPAY$163,102-7.89%
721760 OKCash (OK)$0.021380$1,600,49974,858,153 OKLow Vol-6.01%
7223976 Bitcoin Confi... (BC)$0.000215$1,580,4637,365,901,523 BCLow Vol40.82%
7233762 1SG (1SG)$0.720610$1,578,8972,191,055 1SG$6,036,494-0.09%
7242913 DaTa eXchange (DTX)$0.020290$1,561,58076,964,301 DTX$13,84411.08%
7253054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol0%
7262673 Own (CHX)$0.015503$1,545,94499,719,012 CHX$392,569-3.73%
7272579 ShipChain (SHIP)$0.005910$1,543,492261,156,558 SHIPLow Vol-20.78%
7283757 GMB (GMB)$0.002983$1,543,209517,356,899 GMB$1,39114.31%
7293636 Lisk Machine ... (LML)$0.012826$1,539,062120,000,000 LML$1,994-23.78%
7303963 DreamTeam Token (DREAM)$0.042401$1,533,14736,158,646 DREAM$2,335-4.32%
7313156 Airbloc (ABL)$0.006073$1,532,649252,376,219 ABL$1,826,959-7.94%
7323753 PlatonCoin (PLTC)$0.263192$1,530,1945,813,982 PLTC$100,871-0.54%
7332641 Apex (CPX)$0.003195$1,509,763472,592,327 CPX$35,976-2.12%
7342766 Cryptaur (CPT)$0.000125$1,501,85511,968,727,157 CPT$2,770-3.55%
7353334 X-CASH (XCASH)$0.000031$1,501,64648,368,273,379 XCASH$2,231-12.09%
7363853 MultiVAC (MTV)$0.000611$1,494,4042,444,388,888 MTV$107,540-9.35%
73753 Quark (QRK)$0.005680$1,484,680261,365,379 QRKLow Vol-6.79%
7381751 ATC Coin (ATCC)$0.004008$1,482,733369,949,072 ATCC$22,158-2.16%
7393638 Skychain (SKCH)$0.196613$1,471,7087,485,311 SKCH$5,107-5.63%
7402626 Friendz (FDZ)$0.002842$1,467,436516,292,327 FDZ$42,71918.49%
7411478 DECENT (DCT)$0.028414$1,457,83451,306,089 DCT$7749.1%
7424678 Rankingball Gold (RBG)$0.003842$1,457,568379,345,851 RBG$1,447-7.32%
7432134 Grid+ (GRID)$0.036847$1,445,76639,236,491 GRIDLow Vol-6.21%
7442459 indaHash (IDH)$0.003615$1,445,648399,936,259 IDHLow Vol-6.28%
7451500 Wings (WINGS)$0.014763$1,422,85796,379,730 WINGS$163,986-17.86%
7463084 Blocktrade Token (BTT)$0.025372$1,413,83755,724,774 BTT$994-12.83%
7472437 YEE (YEE)$0.001032$1,408,3981,365,218,125 YEE$160,228-5.48%
7483772 STEM CELL COIN (SCC)$0.004382$1,405,270320,658,118 SCC$1,221-9.74%
7492209 Ink (INK)$0.003009$1,395,973463,910,527 INK$3,482-9.68%
7503691 Kuai Token (KT)$0.142629$1,386,8209,723,301 KT$7,252,5133.36%
7512527 SureRemit (RMT)$0.002753$1,376,700500,000,000 RMT$814-1.79%
7524309 Cryptocean (CRON)$0.212561$1,375,1076,469,244 CRON$20,938-3.42%
7531984 Substratum (SUB)$0.003586$1,373,500383,021,000 SUB$874-3.98%
7542450 carVertical (CV)$0.000179$1,369,3447,650,893,617 CV$37,886-5.53%
7553992 COTI (COTI)$0.009359$1,369,148146,286,663 COTI$6,636,512-14.21%
7562693 Loopring [NEO] (LRN)$0.012016$1,365,002113,602,931 LRNLow Vol-9.91%
7571154 Radium (RADS)$0.351357$1,361,3093,874,437 RADS$1,193-9.24%
7582892 Wowbit (WWB)$0.004865$1,351,522277,777,778 WWB$28,944-8.75%
7591050 Shift (SHIFT)$0.099194$1,345,37613,563,123 SHIFT$1,823-9.32%
760182 Myriad (XMY)$0.000787$1,343,6061,707,830,500 XMY$2,697-6.11%
7612158 Phore (PHR)$0.069536$1,342,19119,302,062 PHR$103,382-7.81%
762215 Rubycoin (RBY)$0.048950$1,340,91427,393,826 RBYLow Vol0%
7633941 Fast Access B... (FAB)$0.047275$1,338,82228,320,115 FAB$5,70015.13%
7641473 Pascal (PASC)$0.045905$1,336,34429,111,200 PASC$23,486-3.1%
7652305 NAGA (NGC)$0.018557$1,335,35971,960,165 NGC$806-7.25%
7662009 Bismuth (BIS)$0.097096$1,333,99613,738,963 BIS$1,532-7.84%
7674566 DigitalBits (XDB)$0.010619$1,333,987125,619,588 XDB$63,784-6.18%
7683233 Ulord (UT)$0.009717$1,329,450136,812,995 UT$98,661-8.26%
7692855 CashBet Coin (CBC)$0.008199$1,328,142161,992,905 CBC$2,82212.84%
7702666 Effect.AI (EFX)$0.005265$1,327,628252,168,527 EFXLow Vol-24.52%
7712758 Unibright (UBT)$0.009499$1,325,906139,579,219 UBT$39,955-4.51%
7721638 WeTrust (TRST)$0.014275$1,315,41892,147,500 TRST$1,068-8.39%
7733225 BitNewChain (BTN)$0.007318$1,315,059179,701,795 BTNLow Vol-49.03%
7742728 Winding Tree (LIF)$0.060952$1,303,26121,381,927 LIF$4,357-41.46%
7752314 Cryptopay (CPAY)$0.019065$1,303,20768,357,032 CPAYLow Vol-9.39%
7763942 Qwertycoin (QWC)$0.000012$1,301,674106,123,770,169 QWC$6,870-16.19%
7774001 MenaPay (MPAY)$0.013098$1,296,66798,998,720 MPAY$380,593-7.53%
7782621 Sentient Coin (SEN)$0.000953$1,281,7381,344,410,575 SEN$84,4214.11%
7792315 HTMLCOIN (HTML)$0.000024$1,279,13753,067,332,240 HTML$740-6.77%
7802512 UNIVERSAL CASH (UCASH)$0.000123$1,274,71010,351,944,441 UCASHLow Vol61.65%
7812958 TurtleCoin (TRTL)$0.000022$1,269,68758,995,206,360 TRTL$867,307-4.8%
7822199 ALQO (XLQ)$0.019617$1,268,55164,664,324 XLQLow Vol6.92%
7832342 Covesting (COV)$0.070368$1,266,62818,000,000 COV$940-0.62%
7843734 ELA Coin (ELAC)$0.006885$1,261,598183,238,883 ELAC$905,708-10.77%
7852390 BANKEX (BKX)$0.005547$1,257,746226,740,932 BKX$116,486-6.26%
7862946 Proton Token (PTT)$0.000152$1,252,9358,253,706,782 PTT$510,091-5.98%
7872427 ChatCoin (CHAT)$0.001814$1,251,535690,000,640 CHAT$43,591-3.48%
7883305 Eden (EDN)$0.002084$1,250,139600,000,000 EDN$4,313,498-17.37%
7894273 Sessia (KICKS)$0.211860$1,244,0735,872,141 KICKS$4,143,078-6.09%
7903831 Safe Haven (SHA)$0.000413$1,242,6923,005,855,396 SHA$19,004-2.84%
7914681 Color Platform (CLR)$0.009011$1,236,321137,205,262 CLR$708,469-2.28%
7924053 Q DAO Governa... (QDAO)$17.69$1,235,89269,864 QDAOLow Vol-11.76%
7932017 KickToken (KICK)$0.000198$1,233,2936,216,517,358 KICK$43,534-2.1%
7942380 ATN (ATN)$0.014569$1,228,19584,302,524 ATNLow Vol-40%
7952352 Coinlancer (CL)$0.015408$1,226,81079,619,229 CL$7111%
7963255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol0%
7972064 Maecenas (ART)$0.020898$1,219,65858,362,990 ARTLow Vol-10.28%
7983658 Fountain (FTN)$0.013592$1,205,24388,674,658 FTN$87,557-5.5%
7993055 EBCoin (EBC)$0.000263$1,204,3884,585,368,086 EBC$7690.23%
8003735 VegaWallet Token (VGW)$0.092342$1,196,87812,961,293 VGW$1,920-8.59%
8012275 ProChain (PRA)$0.023922$1,185,65349,562,749 PRA$95,242-15.03%
8022607 AMLT (AMLT)$0.004887$1,178,311241,091,076 AMLT$2,059-36.68%
8031694 Sumokoin (SUMO)$0.116680$1,177,28110,089,780 SUMO$70,1785.85%
8043754 EveryCoin (EVY)$0.000125$1,174,5349,380,000,000 EVY$230,675-4.77%
8053072 MassGrid (MGD)$0.015431$1,163,22275,381,467 MGDLow Vol-6.6%
8064056 Ampleforth (AMPL)$0.978542$1,162,0621,187,545 AMPL$483,103-0.39%
8072949 Kryll (KRL)$0.046449$1,161,70925,010,580 KRL$3,676-6.24%
8082687 Proxeus (XES)$0.005693$1,157,139203,240,350 XESLow Vol0%
8092909 LikeCoin (LIKE)$0.002432$1,151,618473,578,765 LIKELow Vol-12.87%
8102219 SpankChain (SPANK)$0.003822$1,146,809300,043,386 SPANK$692-10.71%
8111930 Primas (PST)$0.021542$1,135,12952,692,565 PST$133,171-16.99%
8123622 nOS (NOS)$0.011070$1,134,712102,500,000 NOS$38,793-7.27%
813495 I/O Coin (IOC)$0.063578$1,132,44817,811,844 IOC$600-3.87%
8142495 PARETO Rewards (PARETO)$0.002378$1,131,244475,629,499 PARETOLow Vol-7.57%
8153243 Moneytoken (IMT)$0.000119$1,126,3249,430,337,527 IMT$100,162-5.09%
8162908 HashCoin (HSC)$0.000087$1,114,41812,863,911,326 HSC$2,222-3.05%
8172088 EXRNchain (EXRN)$0.000012$1,112,65292,500,000,000 EXRN$20,615-0.19%
8184199 Swace (SWACE)$0.004239$1,109,941261,810,752 SWACELow Vol145.36%
819234 e-Gulden (EFL)$0.064723$1,107,03417,104,290 EFLLow Vol-0.04%
820502 Carboncoin (CARBON)$0.000072$1,100,78715,392,022,544 CARBONLow Vol841.01%
82177 Diamond (DMD)$0.325225$1,094,9633,366,781 DMD$2,886-5.42%
8223896 HoryouToken (HYT)$0.001001$1,090,9321,089,513,666 HYTLow Vol-28.24%
8231244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol0%
8243242 Beetle Coin (BEET)$0.005214$1,078,426206,821,908 BEET$22,7074.53%
8251628 Happycoin (HPC)$0.045651$1,078,19823,618,028 HPCLow Vol-11.84%
826833 GridCoin (GRC)$0.002530$1,070,675423,167,371 GRCLow Vol-6.94%
8274277 DECOIN (DTEP)$0.041274$1,068,90225,897,632 DTEPLow Vol-1.48%
8284703 BonusCloud (BXC)$0.000402$1,068,4002,658,429,789 BXC$12,544-3.59%
8294777 Azbit (AZ)$0.000015$1,066,97671,468,963,832 AZ$234,260-4.98%
8302107 LUXCoin (LUX)$0.156766$1,063,3186,782,823 LUX$3,2108.62%
831333 Curecoin (CURE)$0.043395$1,055,21424,316,230 CURE$18,83518.33%
8323010 Coinsuper Eco... (CEN)$0.002768$1,054,476380,892,423 CEN$2,0290.91%
8332389 ugChain (UGC)$0.001853$1,053,950568,842,039 UGC$10,156-5.84%
8342604 BitGreen (BITG)$0.106464$1,049,1119,854,155 BITG$3,972-13.7%
83589 Mooncoin (MOON)$0.000005$1,052,943226,232,118,637 MOONLow Vol-3.33%
8364646 Beaxy (BXY)$0.007007$1,045,007149,130,234 BXY$12,193-6.25%
8372569 CoinPoker (CHP)$0.003514$1,043,085296,806,529 CHP$23,823-1.86%
8383140 Ubex (UBEX)$0.000336$1,042,3973,106,743,729 UBEX$1,076,730-0.71%
8392620 Switcheo (SWTH)$0.001985$1,037,734522,694,673 SWTH$4,607-6.53%
840122 PotCoin (POT)$0.004649$1,036,535222,978,538 POTLow Vol-10.95%
8413980 TCASH (TCASH)$0.029368$1,033,76235,200,000 TCASH$1,523-11.37%
8423663 Footballcoin (XFC)$0.002751$1,030,846374,660,526 XFC$28,508-7.03%
8431905 TrueFlip (TFL)$0.164444$1,027,3286,247,267 TFL$20,294-7.72%
8442465 Blockport (BPT)$0.018953$1,012,15853,402,933 BPT$9,551-17.56%
8453912 W Green Pay (WGP)$0.080270$1,008,78712,567,487 WGP$14,508-5.04%
8462191 Paypex (PAYX)$0.014714$1,006,83868,428,768 PAYX$25,008-2.75%
8474224 Mcashchain (MCASH)$0.007948$1,001,775126,039,631 MCASH$2,404-10.51%
8483514 SINOVATE (SIN)$0.001558$1,001,718642,974,411 SIN$8,990-7.73%
8494712 AmonD (AMON)$0.002422$994,272410,547,821 AMON$233,947-16.65%
8503386 Actinium (ACM)$0.063082$992,18615,728,500 ACM$7,572-22.6%
8512410 SpaceChain (SPC)$0.001922$991,461515,923,518 SPC$149,449-9.74%
8522497 Medicalchain (MTN)$0.003199$987,402308,656,962 MTN$40,329-13.56%
8532610 Peculium (PCL)$0.000480$979,7362,040,195,577 PCL$23,081-6.21%
8543711 Plair (PLA)$0.000049$979,57519,858,508,800 PLA$30,290-7.17%
8552208 EncrypGen (DNA)$0.014608$979,16467,029,877 DNALow Vol-7.32%
8563200 Nasdacoin (NSD)$0.046836$978,53120,892,599 NSD$264,850-5.47%
8572869 Merculet (MVP)$0.000399$977,1042,447,370,449 MVP$93,774-10.08%
8582862 Smartshare (SSP)$0.000211$976,9914,639,918,911 SSP$152,263-12.05%
8593199 Cashbery Coin (CBC)$0.014415$968,52367,186,714 CBC$1,014-3.68%
8602536 Neurotoken (NTK)$0.012225$964,67278,906,618 NTKLow Vol-12.89%
8612856 CEEK VR (CEEK)$0.001895$954,647503,653,460 CEEK$5,4263.21%
8623768 PIBBLE (PIB)$0.000127$950,6007,477,361,420 PIB$65,284-6.49%
8632692 Nebula AI (NBAI)$0.000757$950,3041,254,943,205 NBAI$1,049-8.56%
8641669 Humaniq (HMQ)$0.005108$949,160185,811,695 HMQ$43,877-5.67%
8653016 NeuroChain (NCC)$0.002238$946,784423,121,131 NCC$24,541-4.47%
8662924 FNKOS (FNKOS)$0.006065$943,492155,552,696 FNKOSLow Vol11.25%
8671883 Adshares (ADS)$0.027020$941,67634,851,490 ADS$9,262-3.55%
8682898 GoNetwork (GOT)$0.013035$938,42471,994,620 GOT$481,44417.59%
8694250 ZeuxCoin (ZUC)$0.004931$936,824189,999,999 ZUC$25,733-9.67%
8702343 CanYaCoin (CAN)$0.010067$928,42592,223,036 CAN$1,9998.95%
8712466 aXpire (AXPR)$0.003274$925,484282,654,001 AXPR$720-11.61%
8721596 Edgeless (EDG)$0.007904$925,126117,046,967 EDG$3,484-8.57%
8732340 Bloom (BLT)$0.017096$917,08653,642,697 BLT$961-7.48%
8741022 LEOcoin (LEO)$0.004395$915,484208,284,731 LEO$2,97910.27%
875584 NativeCoin (N8V)$0.040797$906,84922,228,390 N8V$26,493-21.88%
8764047 Naka Bodhi Token (NBOT)$0.015035$902,09760,000,000 NBOT$1,329-6.27%
8773859 Paytomat (PTI)$0.004937$900,692182,419,042 PTI$69,756-11.59%
8783970 Trias (TRY)$0.001009$900,539892,926,990 TRY$330,015-6.62%
8791556 Chronobank (TIME)$1.27$899,569710,113 TIME$25,887-5.25%
8802696 DAEX (DAX)$0.002536$899,410354,666,702 DAX$678,311-16.96%
8814144 TrueFeedBack (TFB)$0.000421$898,5102,131,820,829 TFB$2,778,896-0.5%
8824245 Enecuum (ENQ)$0.021702$897,69541,364,394 ENQ$79,195-6.7%
8832972 ZPER (ZPR)$0.000677$890,2181,314,902,816 ZPR$4,70320.46%
8844 Terracoin (TRC)$0.038758$888,94022,935,396 TRC$1,964-12.94%
8851109 Elite (1337)$0.000033$880,43626,530,147,025 1337$1,0585.1%
8863432 Rapids (RPD)$0.000072$878,21112,141,749,204 RPD$942-3.49%
8872425 Global Awards... (GAT)$0.001278$876,799685,805,346 GAT$12,008-5.83%
8883816 Verasity (VRA)$0.000349$875,7052,507,985,560 VRA$551,75828.89%
8892391 EchoLink (EKO)$0.001750$874,970500,000,000 EKO$112,775-11.97%
890260 PetroDollar (XPD)$0.013660$874,12863,993,275 XPDLow Vol-6.12%
891720 Crown (CRW)$0.036917$868,04823,513,760 CRW$1,343-7.72%
892323 VeriCoin (VRC)$0.026761$863,49032,267,017 VRC$8,186-3.62%
8932283 Datum (DAT)$0.000859$861,0361,001,935,124 DAT$84,880-7%
8942562 Education Eco... (LEDU)$0.003945$859,083217,789,857 LEDULow Vol0%
8953922 Tarush (TAS)$0.000143$858,2596,000,000,000 TAS$759,43787.76%
896819 Bean Cash (BITB)$0.000256$856,8093,344,834,000 BITBLow Vol0%
8974091 PIXEL (PXL)$0.021165$855,48040,419,122 PXL$830,604-13.53%
8982762 Open Platform (OPEN)$0.000808$854,2481,057,741,442 OPEN$1,539-4.47%
8993337 QChi (QCH)$0.026220$850,21132,425,560 QCH$53,850-13.85%
9004054 IG Gold (IGG)$0.000088$849,6359,627,189,224 IGG$579-0.22%
9013598 Optimal Shelf... (OSA)$0.000610$847,4541,389,796,615 OSA$2,966-8.37%
90280 Orbitcoin (ORB)$0.258461$832,4053,220,616 ORBLow Vol-6.12%
9033095 Niobium Coin (NBC)$0.016859$829,92549,227,668 NBC$9,405-7.49%
904706 MonetaryUnit (MUE)$0.004720$826,559175,114,576 MUELow Vol-10.53%
9053661 Stronghold Token (SHX)$0.000245$826,3833,377,076,119 SHXLow Vol-6.75%
9063669 Winco (WCO)$0.001717$824,755480,481,178 WCOLow Vol-9.52%
9071721 Mysterium (MYST)$0.034834$824,60323,672,502 MYSTLow Vol-7.06%
908161 Pandacoin (PND)$0.000025$821,25332,514,916,898 PNDLow Vol-13.45%
9093352 MidasProtocol (MAS)$0.002496$810,012324,500,000 MAS$33,645-6.24%
9102041 BitcoinZ (BTCZ)$0.000141$809,9325,735,072,712 BTCZ$15,13410.37%
9113340 Mallcoin (MLC)$0.004568$804,585176,136,853 MLCLow Vol9.03%
9122258 Snovian.Space (SNOV)$0.002795$802,472287,148,024 SNOV$7874.9%
9132382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9144191 NOIA Network (NOIA)$0.008823$798,15190,465,226 NOIA$33,841-9.02%
9153703 ADAMANT Messe... (ADM)$0.009622$797,75582,906,341 ADMLow Vol-12.73%
9163819 GAMB (GMB)$0.000206$793,0393,853,249,989 GMB$118,028-7.4%
9173389 Tolar (TOL)$0.003153$792,243251,226,787 TOL$88,282-14.15%
9183956 BOMB (BOMB)$0.827805$790,704955,181 BOMB$31,290-16.48%
91990 Dimecoin (DIME)$0.000001$788,516539,096,740,560 DIMELow Vol-8.81%
9201578 Zero (ZER)$0.106088$788,3377,430,941 ZER$6190.29%
9211715 MobileGo (MGO)$0.007868$786,80099,996,877 MGO$348,196-21.05%
9222669 MARK.SPACE (MRK)$0.001012$783,031773,986,157 MRKLow Vol-10.25%
9233698 Observer (OBSR)$0.000582$779,7301,338,928,788 OBSRLow Vol-5.08%
924233 SolarCoin (SLR)$0.013946$776,61255,688,016 SLRLow Vol-10.79%
9253958 RedFOX Labs (RFOX)$0.007176$774,362107,902,541 RFOX$29,595-3.33%
9263244 Mindexcoin (MIC)$0.001132$773,828683,595,545 MIC$50,863-1.84%
927313 Pinkcoin (PINK)$0.001859$768,384413,224,663 PINK$3,0422.54%
9281950 Hiveterminal ... (HVN)$0.001873$768,346410,288,182 HVN$755-18.51%
9291819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol0%
9304094 Spiking (SPIKE)$0.001717$760,237442,894,598 SPIKE$861,788-6.23%
9313274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9322481 Zeepin (ZPT)$0.001508$753,897500,000,000 ZPTLow Vol-11.49%
9333712 Cloudbric (CLB)$0.001575$751,807477,407,256 CLB$233,720-8.14%
9341070 Expanse (EXP)$0.043555$748,09317,175,762 EXP$3,023-7.08%
9353455 DEEX (DEEX)$0.013081$739,43256,528,700 DEEX$2,133-17.58%
9363065 ICE ROCK MINING (ROCK2)$0.047021$739,37115,724,272 ROCK2$23,83649.06%
9373608 Howdoo (UDOO)$0.007524$736,04897,821,309 UDOO$61,201-6.75%
9381063 BitCrystals (BCY)$0.032224$735,23522,816,446 BCY?0%
9392490 CargoX (CXO)$0.004726$733,578155,210,530 CXO$1,788-12.18%
9402070 DomRaider (DRT)$0.001234$729,809591,500,000 DRT$46,32938.43%
9412901 FansTime (FTI)$0.000256$728,2552,850,000,000 FTI$135,769-14.93%
9422525 Alphacat (ACAT)$0.000260$726,7272,790,428,084 ACAT$35,622-4.14%
9431841 Primalbase Token (PBT)$580.54$725,6801,250 PBT$6,92334.71%
9443466 Insureum (ISR)$0.003379$723,297214,048,583 ISR$167,306-23.17%
9453634 Kambria (KAT)$0.000586$720,6051,230,544,848 KAT$13,191-8.51%
9463023 Semux (SEM)$0.058554$720,24912,300,619 SEM$814-7.07%
9473809 DOS Network (DOS)$0.005456$719,905131,950,000 DOS$283,929-8.85%
9483585 WeShow Token (WET)$0.004500$718,778159,732,931 WET$1,820,661-12.87%
9491527 Waves Communi... (WCT)$0.071866$718,6619,999,965 WCTLow Vol-1.37%
9504682 Hyper Speed N... (HSN)$0.017040$718,56442,169,873 HSN$191,784-14%
951914 Sphere (SPHR)$0.057285$715,16412,484,344 SPHR$2,852-6.83%
9523748 Hxro (HXRO)$0.012230$714,37758,410,980 HXRO$1,389-2.41%
95341 Infinitecoin (IFC)$0.000008$712,70290,595,753,019 IFC$1,9981.15%
9542659 Dignity (DIG)$0.001363$712,939523,036,421 DIG$24,814-10.98%
9553388 FREE Coin (FREE)$8.1e-08$707,7728,700,200,594,990 FREE$9,2533.95%
9562880 Rate3 (RTE)$0.000794$706,129889,382,388 RTE$88,370-13.12%
9572477 Nework (NKC)$0.004739$699,463147,586,172 NKC$7,666-10.58%
9583732 Conceal (CCX)$0.135568$698,8315,154,851 CCX$70,272-6.3%
9591082 SIBCoin (SIB)$0.038767$698,01618,005,483 SIB$181,432-4.6%
9604228 Ferrum Network (FRM)$0.007248$697,38296,218,323 FRM$352,373-12.04%
9613092 Nuggets (NUG)$0.000403$695,6701,724,830,450 NUGLow Vol-4.02%
9624128 BOOM (BOOM)$0.000912$693,103760,274,308 BOOM$6,611-9.78%
9632493 STK (STK)$0.002009$690,877343,971,372 STK$32,468-6.61%
9643506 IONChain (IONC)$0.005680$688,250121,180,605 IONC$41,743-7.42%
9653854 Unification (UND)$0.015267$686,09644,939,453 UND$107,208-8.68%
9666 Novacoin (NVC)$0.288641$674,1962,335,757 NVC$894-5.5%
9672891 Cardstack (CARD)$0.000285$674,2742,368,086,514 CARD$36,808-9.19%
9682667 FintruX Network (FTX)$0.007084$672,93895,000,000 FTXLow Vol-5.06%
9693799 SafeCoin (SAFE)$0.024218$671,69527,735,063 SAFELow Vol-12.27%
9702439 SelfSell (SSC)$0.001715$668,700390,000,000 SSC$75,2581.23%
9713482 Teloscoin (TELOS)$0.005468$668,087122,186,282 TELOS$11,836-9.05%
9724778 ebakus (EBK)$0.007395$667,75490,294,066 EBK$58,774-5.42%
9732742 Sakura Bloom (SKB)$0.000254$656,6222,582,965,294 SKB$8,5046.64%
9743616 Blockchain Ce... (BCDT)$0.019321$649,37533,609,585 BCDTLow Vol-7.32%
9751737 XEL (XEL)$0.007081$649,12691,676,277 XEL$1,651-4.17%
9761948 Aventus (AVT)$0.107529$645,1726,000,000 AVT$19,254-3.24%
9773796 MESG (MESG)$0.010780$641,71559,527,306 MESG$1,566,212-11.42%
9784120 Prometeus (PROM)$0.166236$640,0073,850,000 PROM$52,171-1.48%
9793990 Webflix Token (WFX)$0.001052$636,424604,709,161 WFX$71,669-5.41%
9803650 COVA (COVA)$0.000254$635,1902,496,011,000 COVA$880,258-7.35%
9814138 WinStars.live (WNL)$0.036598$632,50317,282,404 WNL$3,024-2.12%
98293 42-coin (42)$15030.78$631,29242 42Low Vol-6.9%
983293 Bitcoin Plus (XBC)$4.81$635,431132,134 XBC$19,744-3.04%
9842705 Amon (AMN)$0.001105$630,222570,571,219 AMN$3,8167.36%
9852723 FuzeX (FXT)$0.000763$629,563824,627,153 FXT$3,220-21.46%
9864284 DABANKING (DAB)$0.180391$627,7853,480,126 DAB$3,144-9.42%
9871810 CVCoin (CVN)$0.050526$625,55312,380,890 CVN$19,689-6.47%
9882863 HOLD (HOLD)$0.000886$624,491704,821,305 HOLD$2,3156.86%
9892245 Presearch (PRE)$0.004026$623,969155,000,000 PRE$15,577-30.98%
9903234 Xriba (XRA)$0.005925$622,583105,082,091 XRA$3,180-25.09%
9912775 Faceter (FACE)$0.001289$606,756470,623,560 FACE$8,31424.06%
9921392 Pluton (PLU)$0.713416$606,403850,000 PLU$3,343-6.55%
9931106 StrongHands (SHND)$0.000037$600,21116,148,171,419 SHNDLow Vol-40.98%
994298 NewYorkCoin (NYC)$0.000004$597,415134,024,588,760 NYC$596-11.14%
9952104 iEthereum (IETH)$0.033121$595,58617,982,000 IETH$1,71632.22%
9964307 UNICORN Token (UNI)$0.005564$594,854106,912,509 UNI$54,1463.67%
9972850 TRAXIA (TM2)$0.001848$587,206317,683,426 TM2Low Vol9.62%
9982363 Zap (ZAP)$0.004431$582,881131,534,257 ZAP$36,10049.12%
9992387 Bitcoin Atom (BCA)$0.031538$580,89118,418,931 BCALow Vol-3.3%
10003869 Alpha Token (A)$0.020562$579,30028,172,657 A$2,269-15.39%
10013870 Lition (LIT)$0.022529$578,60125,682,869 LIT$110,854-21.79%
1002823 GeoCoin (GEO)$0.180866$575,2533,180,551 GEOLow Vol-13.29%
10033186 Zen Protocol (ZP)$0.025371$574,30322,636,450 ZP$35,619-26.89%
10043366 SafeInsure (SINS)$0.145904$572,7673,925,653 SINS$818,3914.95%
10052273 Uquid Coin (UQC)$0.056769$567,69010,000,000 UQC$777,527-11.16%
10062699 Sharder (SS)$0.002002$567,226283,282,765 SS$24,705-15.77%
10072421 VouchForMe (IPL)$0.002479$567,195228,811,027 IPL$16,679-7.02%
10082418 Maverick Chain (MVC)$0.005293$565,970106,936,231 MVC$5,915-9.34%
10094045 Catex Token (CATT)$0.000720$564,264784,234,341 CATT$31,9854.43%
10103419 Quasarcoin (QAC)$0.003340$562,241168,350,795 QAC$1,668-2.56%
10112722 AC3 (AC3)$0.001144$561,883491,008,312 AC3$1,093-1.07%
10122076 Blue Protocol (BLUE)$0.015255$559,00636,645,278 BLUELow Vol-7.35%
10133879 ESBC (ESBC)$0.027640$555,66420,103,745 ESBC$23,667-6.26%
1014626 NuBits (USNBT)$0.050484$554,39910,981,667 USNBT$4,5840.51%
1015168 Uniform Fisca... (UFO)$0.000143$550,3893,847,974,075 UFOLow Vol-6.12%
10163947 HashNet BitEco (HNB)$0.018543$549,62629,640,456 HNB$201,137-0.77%
10173960 Coineal Token (NEAL)$0.001775$547,427308,387,530 NEAL$40,283-17.45%
10181838 OracleChain (OCT)$0.018135$544,06130,000,000 OCT$8,908-10.73%
10193137 KARMA (KARMA)$0.000100$543,5065,426,676,542 KARMA$2,9934.83%
10202443 Trinity Netwo... (TNC)$0.001608$535,911333,333,333 TNC$725-8.41%
10211861 Stox (STX)$0.010035$535,55253,367,043 STX$6,742-7.01%
10223492 Vetri (VLD)$0.001967$533,460271,160,100 VLDLow Vol0.14%
10232707 FLIP (FLP)$0.009521$532,73155,955,000 FLPLow Vol-8.97%
10242078 LIFE (LIFE)$0.000023$531,49623,442,468,688 LIFE$11,45019.78%
10253264 Digital Insur... (DIT)$0.002360$530,209224,644,536 DITLow Vol-11.48%
10263079 X8X Token (X8X)$0.006765$530,07978,357,341 X8X$755-12.39%
10273962 Vodi X (VDX)$0.001298$524,216403,709,242 VDX$14,708-0.58%
10282500 Zilla (ZLA)$0.008705$522,30160,000,000 ZLA$19,817-9.18%
10292543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10303651 Next.exchange (NEXT)$0.185792$507,5932,732,052 NEXT$5,6057.79%
10313590 CrypticCoin (CRYP)$0.000199$506,4222,549,994,072 CRYP$7,990-15.23%
10323667 Atomic Wallet... (AWC)$0.082727$505,6026,111,656 AWC$650-5.72%
10332575 Bitcoin Private (BTCP)$0.105471$503,0074,769,136 BTCP$1,374-7.61%
10342899 Thrive Token (THRT)$0.004863$502,135103,246,212 THRT$17,247-5.98%
10351998 Ormeus Coin (ORMEUS)$0.013981$501,97435,904,998 ORMEUS$98,172-3.79%
10361367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10371708 Patientory (PTOY)$0.007102$497,16770,000,000 PTOYLow Vol14.42%
10381466 Hush (HUSH)$0.063612$494,2887,770,418 HUSH$713-4.66%
10392360 Hacken (HKN)$0.090032$494,1475,488,560 HKN$8771.72%
10402325 Matryx (MTX)$0.021260$493,74423,224,303 MTX$27,824-6.56%
10412685 Zebi (ZCO)$0.001816$483,465266,171,187 ZCO$35,629-4.35%
10421308 HEAT (HEAT)$0.011157$479,34042,964,671 HEATLow Vol3.14%
10432248 Cappasity (CAPP)$0.000891$479,383538,169,149 CAPP$77,344-4.98%
10443775 win.win (TWINS)$0.000143$478,2513,343,406,040 TWINS$1,66028.6%
10453729 WOLLO (WLO)$0.011002$473,72943,057,496 WLO$1,361-3.65%
10462567 DATx (DATX)$0.000340$472,6251,391,302,551 DATX$533,370-2.16%
10472688 Vipstar Coin (VIPS)$0.000010$472,20148,617,477,525 VIPSLow Vol1.02%
10482178 Upfiring (UFR)$0.021766$470,14821,600,000 UFR$11,064-14.62%
10493105 Atlantis Blue... (ABDT)$0.002584$469,891181,818,082 ABDTLow Vol-14.51%
10502015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10512309 SophiaTX (SPHTX)$0.001414$467,749330,877,003 SPHTX$5,395-6.61%
10521340 Karbo (KRB)$0.058214$467,2908,027,073 KRB$1,2760.2%
10532105 Pirl (PIRL)$0.007937$466,88058,823,919 PIRL$8,140-7.25%
10543648 CoinUs (CNUS)$0.001371$466,223340,000,000 CNUS$6,982-7.88%
10553505 Typerium (TYPE)$0.000287$463,5101,616,075,166 TYPELow Vol6.5%
10562828 SPINDLE (SPD)$0.000144$463,3493,209,565,890 SPD$9,011-1.56%
10572837 0xBitcoin (0xBTC)$0.085282$458,6535,378,050 0xBTC$712,678-0.27%
10582844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
105925 GoldCoin (GLC)$0.010950$456,21641,662,072 GLCLow Vol-15.67%
10602702 Bitcoin Interest (BCI)$0.024903$456,38518,326,892 BCILow Vol6.43%
10612033 BridgeCoin (BCO)$0.016821$454,15827,000,000 BCO$1,328-13.96%
10623877 WebDollar (WEBD)$0.000064$453,9457,129,180,871 WEBDLow Vol-7.53%
106313 Ixcoin (IXC)$0.021455$452,72521,101,139 IXCLow Vol-7.35%
10642867 Bittwatt (BWT)$0.001472$451,850307,006,848 BWT$607-7.65%
1065151 Pesetacoin (PTC)$0.003218$450,213139,893,759 PTCLow Vol3.04%
10662663 StarCoin (KST)$0.000297$448,4071,511,631,077 KSTLow Vol2.68%
10673986 StakeCubeCoin (SCC)$0.191552$447,8082,337,786 SCC$748-7.83%
10682771 RED (RED)$0.003439$447,005130,000,009 RED$75,496-5.63%
10692865 Trittium (TRTT)$0.003459$445,928128,915,825 TRTTLow Vol-1.07%
10702022 Internxt (INXT)$0.708222$445,904629,610 INXT$41,732-8.13%
1071148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0%
10722462 AidCoin (AID)$0.009635$439,83745,647,599 AID$5070.29%
10732936 MTC Mesh Network (MTC)$0.001201$439,813366,215,385 MTC$5,214-7.57%
10742407 AICHAIN (AIT)$0.000821$439,274535,067,071 AIT$26,358-7.6%
10752175 DecentBet (DBET)$0.002312$436,075188,632,973 DBETLow Vol-15.63%
1076416 HempCoin (THC)$0.001716$434,906253,382,567 THCLow Vol-32.25%
10772597 UpToken (UP)$0.002969$435,033146,540,250 UPLow Vol-8.58%
10782678 TraDove B2BCoin (BBC)$0.000867$433,476500,000,000 BBC$1,89911.24%
10792384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
10801480 Golos (GOLOS)$0.002375$431,509181,655,569 GOLOSLow Vol-22.61%
10813786 Lunes (LUNES)$0.002840$428,115150,728,538 LUNES$63,5066.12%
10823625 QuadrantProtocol (EQUAD)$0.001278$426,818334,019,710 EQUAD$451,237-7.42%
10833499 Liquidity Net... (LQD)$0.009813$425,25143,334,645 LQD$28,404-4.44%
10841606 Solaris (XLR)$0.243284$424,6621,745,544 XLRLow Vol-5.13%
10851562 Swarm City (SWT)$0.049667$423,9578,536,073 SWTLow Vol-22.22%
10861916 BiblePay (BBP)$0.000227$419,8351,848,574,233 BBP$4,093-6.73%
10872030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
10883431 Iconiq Lab Token (ICNQ)$0.106555$411,1093,858,186 ICNQLow Vol-37.13%
1089184 DNotes (NOTE)$0.003009$406,312135,043,262 NOTE$38,770-9.08%
10901238 Espers (ESP)$0.000018$405,74522,888,373,670 ESPLow Vol-20.57%
10913014 RightMesh (RMESH)$0.005674$403,72871,148,517 RMESH$795-7.29%
10921777 CryptoPing (PING)$0.044486$400,3628,999,635 PINGLow Vol-21.06%
10931371 B3Coin (KB3)$0.000528$400,012757,693,680 KB3Low Vol0%
10941769 Denarius (D)$0.059938$399,8076,670,326 D$1,694-5.85%
10954194 LNX Protocol (LNX)$0.001470$399,362271,607,626 LNX$1,678-4.82%
10964785 Bitfex (BFX)$0.003516$397,325113,009,182 BFX$6,198-5.31%
10973813 PTON (PTON)$0.000026$394,79914,909,156,667 PTONLow Vol-50.97%
10983203 Lobstex (LOBS)$0.021947$392,51917,885,054 LOBS$111,6890.79%
10993245 Ubcoin Market (UBC)$0.001145$391,799342,272,358 UBC$3,8323.88%
11003161 savedroid (SVD)$0.000144$388,3872,688,339,238 SVDLow Vol-9.78%
11012472 Fortuna (FOTA)$0.000809$388,160479,997,016 FOTA$6,129-3.82%
11022230 Monkey Project (MONK)$0.046567$383,0848,226,452 MONK$615-4.89%
11033893 NOW Token (NOW)$0.005633$382,99267,995,335 NOWLow Vol-5.31%
11043626 RSK Smart Bit... (RBTC)$6961.12$382,86155 RBTC$6,446,168-4.91%
11052310 Bounty0x (BNTY)$0.001643$382,315232,720,097 BNTY$11,370-11.77%
11061089 ParallelCoin (DUO)$1.21$380,962314,719 DUO$4,279-7.95%
1107633 ExclusiveCoin (EXCL)$0.065080$376,3675,783,123 EXCLLow Vol-5.86%
11083824 Vanta Network (VNT)$0.000199$375,0011,885,384,819 VNT$24,2240.49%
11092374 BitDegree (BDG)$0.000999$374,357374,560,931 BDGLow Vol5.26%
11102242 Qbao (QBT)$0.005723$373,99065,351,403 QBT$5,077-13.07%
11113118 Graviocoin (GIO)$0.000372$373,6141,004,546,172 GIO$793-9.22%
11122047 Zeusshield (ZSC)$0.000317$370,2531,169,566,883 ZSC$17,5048.02%
11133402 Ifoods Chain (IFOOD)$0.000147$368,3562,499,999,990 IFOOD$6,1913.03%
11142616 Stipend (SPD)$0.032283$367,96511,398,170 SPDLow Vol8.87%
11154142 Cubiex (CBIX)$0.011863$366,41530,888,355 CBIX$3,376-10.43%
1116360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11174688 Soverain (SOVE)$0.530046$363,948686,636 SOVE$166,852-10.98%
11182970 LocalCoinSwap (LCS)$0.006795$361,84153,254,643 LCSLow Vol19.16%
11194467 Nestree (EGG)$0.001029$361,051350,851,319 EGG$60,1851.36%
11204207 Birdchain (BIRD)$0.002383$358,255150,359,427 BIRD$33,084-14.2%
11212438 Acute Angle C... (AAC)$0.001433$358,134250,000,000 AAC$448,389-9.97%
11223878 Swap (XWP)$0.048510$357,5987,371,642 XWP$271,251-8.84%
11233120 OWNDATA (OWN)$0.000032$356,98311,000,000,000 OWN$7,185-7.29%
11242513 GoldMint (MNTP)$0.185457$355,1491,914,997 MNTPLow Vol-4.42%
11252110 Dovu (DOV)$0.000888$354,912399,758,698 DOV$1,10918.59%
11261999 Kolion (KLN)$0.353925$353,925999,999 KLN$852-6.11%
11272625 Vision Indust... (VIT)$0.000119$353,6052,973,220,227 VIT$20,643-4.47%
11283168 FarmaTrust (FTT)$0.000581$348,385600,000,000 FTT$6332.08%
11292573 Electrify.Asia (ELEC)$0.000655$346,812529,591,779 ELEC$1,139-21.54%
11302906 Essentia (ESS)$0.000398$346,758871,885,170 ESS$40,942-7.05%
11312568 JET8 (J8T)$0.000423$346,447819,285,259 J8T$4,743-20.81%
11323261 EvenCoin (EVN)$0.010965$342,64131,247,621 EVN$466,238-5.82%
11333285 Birake (BIR)$0.004482$338,71375,563,460 BIR$16,539-3.12%
11342592 Banca (BANCA)$0.000019$338,31117,926,481,684 BANCA$3,958-21.74%
11353091 Sapien (SPN)$0.001487$337,820227,117,524 SPNLow Vol-7.24%
1136506 CannabisCoin (CANN)$0.004363$336,92277,231,176 CANNLow Vol-9.69%
11374008 Bitcoin CZ (BCZ)$0.133061$336,0222,525,319 BCZ$6,161-11.73%
11382323 HEROcoin (PLAY)$0.001797$335,303186,622,218 PLAYLow Vol-5.87%
11392912 SnowGem (XSG)$0.016826$333,68019,830,708 XSG$60,596-7.34%
11404809 Project WITH (WIKEN)$0.001359$333,441245,373,865 WIKEN$551,696-11.02%
11414100 qiibee (QBX)$0.000715$331,279463,080,169 QBXLow Vol-43.44%
11423750 eXPerience Chain (XPC)$0.000004$330,75191,090,814,961 XPC$3,893-1.67%
11432764 Silent Notary (SNTR)$0.000004$329,34883,470,521,339 SNTR$79,033-24.85%
1144799 SmileyCoin (SMLY)$0.000013$328,73925,960,250,000 SMLYLow Vol1.21%
11451382 NoLimitCoin (NLC2)$0.000648$328,128506,580,270 NLC2$2,200-15.16%
11462961 Relex (RLX)$0.000177$327,4721,854,204,013 RLX$979-11.31%
11473406 Block-Chain.com (BC)$0.001573$325,791207,051,787 BCLow Vol-24.42%
11482718 PAL Network (PAL)$0.000742$325,379438,524,050 PAL$35,140-14.27%
11492478 CoinFi (COFI)$0.001631$324,017198,664,791 COFI$7,786-29.36%
11502624 Sentinel Chain (SENC)$0.001637$322,837197,269,666 SENC$7,931-6.92%
11511833 ToaCoin (TOA)$0.000072$322,7804,490,482,025 TOALow Vol-5.64%
11523596 Nerva (XNV)$0.018953$322,54117,017,723 XNVLow Vol-8.2%
11533913 Titan Coin (TTN)$0.000358$321,266897,595,848 TTN$632-11.76%
11542732 Aston (ATX)$0.000390$321,250824,000,000 ATX$1,280-41.18%
11552139 MinexCoin (MNX)$0.053619$320,9145,985,102 MNX$64,349-5.6%
11563194 DPRating (RATING)$0.000125$320,9012,576,031,479 RATING$22,229-7.23%
11573671 Almeela (KZE)$0.085777$320,2403,733,419 KZE$72274.99%
11581387 VeriumReserve (VRM)$0.128730$316,4912,458,566 VRMLow Vol-6.32%
11592674 Masari (MSR)$0.026964$313,32911,620,433 MSR$1,054-9.05%
11602755 Hero (HERO)$0.025859$313,09112,107,649 HERO$23,187-6.31%
11611123 OBITS (OBITS)$0.020476$313,37115,304,286 OBITS$836-8.6%
11623758 Max Property ... (MPG)$0.002656$312,150117,545,307 MPG$55,186-4.52%
11631611 DubaiCoin (DBIX)$0.072985$311,1484,263,172 DBIXLow Vol-11.23%
11642260 Bulwark (BWK)$0.020842$310,93314,918,590 BWKLow Vol16.07%
11654024 Raven Protocol (RAVEN)$0.000169$310,7601,837,814,058 RAVEN$7,117-5.56%
11663932 Connect Coin (XCON)$0.007943$309,74938,996,796 XCON$686-22.07%
11672279 Playkey (PKT)$0.022186$308,86513,921,512 PKT$17,022-0.94%
11682676 PHI Token (PHI)$0.052897$308,3005,828,254 PHI$10,701-4.7%
11693706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
11701968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
11712954 wys Token (WYS)$0.002986$305,584102,339,600 WYSLow Vol27.7%
11722094 Paragon (PRG)$0.013650$303,92422,266,200 PRGLow Vol-19.8%
11733687 BitBall (BTB)$0.003789$301,39279,539,984 BTB$108,692142.17%
11743592 Coin Lion (LION)$0.009342$301,05532,226,096 LIONLow Vol-0.21%
11752547 Experty (EXY)$0.011079$300,11727,088,352 EXY$22,201-6.24%
11763907 BitCash (BITC)$0.025026$299,75011,977,724 BITC$13,530-6.89%
11771869 Mao Zedong (MAO)$0.046489$296,5076,378,006 MAOLow Vol-2.35%
11782571 Graft (GRFT)$0.000500$295,843591,481,833 GRFT$8,014-4.72%
11793373 Bethereum (BETHER)$0.000559$295,339528,764,386 BETHER$10,7669.06%
11802595 NANJCOIN (NANJ)$0.000015$295,30819,361,889,557 NANJLow Vol-4.26%
11814647 PUBLISH (NEWS)$0.001283$294,959229,955,584 NEWS$28,4952.09%
11823821 Qredit (XQR)$0.000440$294,894670,472,650 XQRLow Vol-71.43%
11832510 Datawallet (DXT)$0.000755$294,756390,222,225 DXT$27,290-6.64%
11844361 Bitpanda Ecos... (BEST)$0.061172$292,2384,777,338 BEST$28,192-4.3%
11853210 MIB Coin (MIB)$0.004407$291,59566,165,441 MIB$19,481-2.13%
11862976 Ryo Currency (RYO)$0.018378$288,51715,699,312 RYOLow Vol-3.95%
11874236 Asgard (ASG)$0.000370$286,706774,880,918 ASG$2,605-19.57%
11883823 OLXA (OLXA)$0.000210$285,9101,359,419,210 OLXA$3,303-31.41%
11893782 ONOToken (ONOT)$0.000018$285,74216,017,426,443 ONOTLow Vol-12.24%
11903894 Crypto Sports (CSPN)$0.136159$284,3422,088,298 CSPNLow Vol-6.6%
11911294 Rise (RISE)$0.002002$283,990141,819,986 RISELow Vol-6.12%
11923360 Eristica (ERT)$0.001644$283,620172,467,627 ERT$4,548-17.21%
11932327 Olympus Labs (MOT)$0.007355$283,16538,500,000 MOTLow Vol2.39%
11941991 Rivetz (RVT)$0.010728$281,55726,244,468 RVTLow Vol-4.64%
11953763 ODUWA (OWC)$0.119819$281,5562,349,850 OWC$56,31212.27%
11962215 Energo (TSL)$0.000467$281,043602,378,920 TSL$4,418-8.38%
11972537 Gems (GEM)$0.000241$277,5131,152,794,971 GEM$3,147-15.45%
11982720 Parkgene (GENE)$0.000940$277,168294,760,863 GENELow Vol30.91%
11991845 IXT (IXT)$0.007728$276,48135,778,844 IXTLow Vol-5.5%
12003619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12013520 VisionX (VNX)$0.000074$276,3633,750,000,000 VNX$16,606-13.21%
12022330 Pylon Network (PYLNT)$0.579062$275,954476,553 PYLNT$1,6831%
12031745 Dinastycoin (DCY)$0.000143$275,8581,928,494,891 DCYLow Vol-37.41%
12042501 adbank (ADB)$0.000391$275,600705,139,383 ADB$4,969-11.88%
12053141 Blockpass (PASS)$0.001641$274,425167,223,762 PASS$7,252-1.86%
12063943 NEOX (NEOX)$0.252548$270,6571,071,703 NEOX?0.26%
12073189 Mainstream Fo... (MFTU)$0.000248$266,9001,075,139,615 MFTULow Vol-7.55%
12083639 PlayGame (PXG)$0.000283$265,368937,053,478 PXG$1,321-0.08%
12094233 Membrana (MBN)$0.003542$265,19174,864,818 MBN$52,601-16.42%
12103471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12112703 BetterBetting (BETR)$0.000965$263,554273,152,367 BETR$600-8.85%
12121967 Indorse Token (IND)$0.007020$263,11937,480,419 INDLow Vol6.7%
12134088 PDATA (PDATA)$0.000722$259,037358,594,602 PDATA$4,153-7.38%
12141590 Mercury (MER)$0.002581$258,057100,000,000 MER$1,140-7.18%
12152231 Flixxo (FLIXX)$0.003060$258,00584,323,675 FLIXXLow Vol-17.46%
12162144 SHIELD (XSH)$0.000501$256,821512,973,375 XSHLow Vol-6.11%
12172872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
121887 FedoraCoin (TIPS)$0.000001$252,452212,269,865,434 TIPSLow Vol-7.28%
12194286 ZENZO (ZNZ)$0.023584$251,72310,673,650 ZNZLow Vol-13.81%
12204183 Safex Cash (SFX)$0.008778$250,66128,555,120 SFXLow Vol-0.94%
12213779 CoTrader (COT)$0.000016$250,42515,728,056,896 COT$22,967-15.83%
12222724 Zippie (ZIPT)$0.000919$249,283271,196,892 ZIPTLow Vol-32.46%
12232564 HOQU (HQX)$0.001468$248,364169,144,018 HQX$60,114-5.13%
12242549 Ink Protocol (XNK)$0.000717$246,142343,247,644 XNK$66,512-2.75%
12252126 FlypMe (FYP)$0.013947$246,00217,638,681 FYPLow Vol-12.72%
12262893 On.Live (ONL)$0.011342$245,24021,622,215 ONL$5724.14%
12273119 Alchemint Sta... (SDS)$0.000771$245,179317,946,798 SDS$3,914-13.87%
12283584 TV-TWO (TTV)$0.000547$243,479445,410,078 TTVLow Vol-7.83%
12294253 CryptoBonusMiles (CBM)$0.000081$243,3813,001,999,937 CBM$92,935-3.28%
12302836 Bigbom (BBO)$0.000725$241,404332,947,891 BBO$128,477-8.04%
12313713 Wibson (WIB)$0.000091$241,2712,660,569,012 WIB$13,050-2.52%
12322582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12333795 ZEON (ZEON)$0.000010$240,21725,116,820,353 ZEON$25,890-28.21%
12342528 Dether (DTH)$0.002822$239,82985,000,000 DTHLow Vol14.68%
12354668 wave edu coin (WEC)$0.002000$239,517119,749,746 WEC$8,153-9.49%
12362920 0xcert (ZXC)$0.000718$239,160333,066,325 ZXC$27,748-11.52%
12371191 Memetic / Pep... (MEME)$0.008001$239,01329,873,823 MEMELow Vol-11.58%
12384035 Honest (HNST)$0.004662$237,88951,022,073 HNST$3,915-9.76%
12392963 View (VIEW)$0.006723$235,90035,088,298 VIEWLow Vol-8.41%
12401894 The ChampCoin (TCC)$0.001332$234,135175,749,859 TCC$10,642-8.61%
12411464 Internet of P... (IOP)$0.017388$234,06313,461,469 IOPLow Vol22.8%
12424105 CoinMetro Token (XCM)$0.027513$233,8588,500,000 XCM$11,1579.56%
12434247 Blockium (BOK)$0.000358$232,266649,500,000 BOK$549,715-6.11%
12443177 Seal Network (SEAL)$0.000450$232,031515,110,690 SEALLow Vol-29.6%
12452731 Utrum (OOT)$0.003567$231,12164,800,139 OOTLow Vol-0.52%
12463452 Ether-1 (ETHO)$0.005916$230,28838,929,523 ETHO$31,211-10.03%
12473961 BZEdge (BZE)$0.000076$228,0752,993,794,358 BZELow Vol-13.03%
12484034 Jarvis+ (JAR)$0.003092$227,99873,728,229 JAR$18,592-5.97%
12493314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1250960 FujiCoin (FJC)$0.000094$226,2622,395,935,277 FJCLow Vol0%
12513335 Shard (SHARD)$0.011300$224,39919,857,592 SHARDLow Vol-13.09%
12522509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12533022 ZMINE (ZMN)$0.001358$221,221162,900,505 ZMN$986-29.08%
12542708 Crowd Machine (CMCT)$0.000469$220,501470,164,800 CMCT$3,945-8.53%
12554165 CREDIT (CREDIT)$0.000010$217,50621,297,373,342 CREDIT$50,5990%
12562056 PiplCoin (PIPL)$0.002527$210,84883,444,258 PIPLLow Vol-8.17%
1257128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol0%
12582551 Bezop (BEZ)$0.003763$209,52655,685,931 BEZ$599-9.63%
12593316 smARTOFGIVING (AOG)$0.002789$207,63574,438,778 AOG$2,305-14.85%
12601503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
1261629 Magi (XMG)$0.022027$203,9819,260,438 XMGLow Vol-4.88%
12623380 WIZBL (WBL)$0.001359$203,837150,000,000 WBLLow Vol-6.12%
12632929 Truegame (TGAME)$0.002442$201,63182,575,464 TGAME$12,007-6.53%
12642649 DeviantCoin (DEV)$0.013046$201,54015,448,969 DEVLow Vol34.51%
12652541 Storiqa (STQ)$0.000018$201,49410,920,877,605 STQ$8,797-9.7%
12662166 Ties.DB (TIE)$0.004935$201,45140,820,992 TIELow Vol-37.71%
12673797 Bitex Global ... (XBX)$0.001004$199,549198,673,058 XBX$69,817-12.95%
126810 Freicoin (FRC)$0.003576$198,42555,490,620 FRCLow Vol-6.12%
12693755 Moneynet (MNC)$0.000051$196,6033,866,159,462 MNCLow Vol-0.25%
12701803 PeepCoin (PCN)$0.000003$196,47774,170,980,690 PCNLow Vol0.8%
12711704 eBoost (EBST)$0.001954$195,40799,990,002 EBSTLow Vol2.04%
12721852 KekCoin (KEK)$0.018103$193,99410,716,385 KEKLow Vol-9.41%
12733002 Master Contra... (MCT)$0.000340$193,156567,499,990 MCT$32,790-6.59%
12742240 SoMee.Social (ONG)$0.003159$192,71961,000,000 ONG$3,16632.26%
12751019 Manna (MANNA)$0.000336$189,216562,619,095 MANNALow Vol10.25%
12764902 MargiX (MGX)$0.005557$189,03234,015,380 MGX$463,176-7.38%
12773611 Noir (NOR)$0.009298$187,84620,203,266 NORLow Vol-11.68%
12784620 CYBR Token (CYBR)$0.005020$187,81537,410,463 CYBRLow Vol-32.01%
12792979 Linfinity (LFC)$0.000206$186,402905,666,529 LFC$515,506-16.09%
12803354 TRONCLASSIC (TRXC)$4e-07$186,011465,107,478,370 TRXCLow Vol-78.35%
12814775 Bancacy (BNY)$0.001388$185,900133,961,099 BNY$36,644-3.24%
128256 Zetacoin (ZET)$0.001087$185,478170,624,304 ZET$10,4820.61%
12833166 Bitcoin Incog... (XBI)$0.015491$185,12011,950,448 XBI$17,788-14.45%
12842854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
12851522 FirstCoin (FRST)$0.005910$184,44031,207,528 FRSTLow Vol4.58%
12863071 EUNO (EUNO)$0.006267$184,37029,418,282 EUNOLow Vol7.05%
12873825 PUBLYTO Token (PUB)$0.000122$182,9611,497,764,594 PUB$2,288-6.2%
12882957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
12894062 Bayan Token (BYT)$0.764351$182,120238,267 BYT$722-12.78%
12903806 TigerCash (TCH)$0.017888$181,35310,138,487 TCH$11,789,297-8.08%
12912660 Aditus (ADI)$0.000774$181,176234,110,888 ADI$26,133-8.16%
12921931 Opus (OPT)$0.001287$180,338140,080,549 OPTLow Vol1.34%
12934453 Wavesbet (WBET)$0.000004$179,84644,499,999,948 WBET$59,593-7.73%
12943752 uPlexa (UPX)$0.000091$177,4781,943,870,715 UPXLow Vol-15.26%
12953051 Bitblocks (BBK)$0.001499$176,490117,736,710 BBK$88,235310.79%
12961629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
12973241 FortKnoxster (FKX)$0.001173$174,906149,077,343 FKX$32,108-9.09%
12982249 Eroscoin (ERO)$0.000930$173,631186,744,000 ERO$820-26.33%
12993467 Helium (HLM)$0.014876$172,99311,628,607 HLMLow Vol-1.87%
13003315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol0%
13013230 VULCANO (VULC)$0.000715$172,689241,450,731 VULCLow Vol-12.28%
13023206 Mithril Ore (MORE)$13.46$171,62212,752 MORE$509-7.29%
13032614 BlitzPredict (XBP)$0.000454$171,494377,601,088 XBP$2,072-1.08%
1304638 Trollcoin (TROLL)$0.000286$169,511592,557,519 TROLLLow Vol-6.12%
13052516 MktCoin (MLM)$0.000140$169,3561,209,529,900 MLMLow Vol0.23%
1306275 PopularCoin (POP)$0.000043$169,2363,978,707,626 POPLow Vol44.8%
13071375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13082184 Privatix (PRIX)$0.153420$168,2861,096,900 PRIX$827-11.84%
13093192 CatoCoin (CATO)$0.009870$167,91717,012,954 CATOLow Vol-13.24%
13104124 EOS TRUST (EOST)$0.000022$167,5157,518,810,122 EOST$51214.67%
13112271 Verify (CRED)$0.012388$167,35313,508,864 CREDLow Vol-0.23%
13122311 ACE (TokenStars) (ACE)$0.014011$166,23311,864,876 ACE$38,912-14.88%
13133774 Maincoin (MNC)$0.000672$164,282244,551,966 MNC$19,832-8.82%
13142479 Equal (EQL)$0.000499$163,397327,752,497 EQL$930-3.37%
13152426 ShareX (SEXC)$0.000253$163,129645,515,075 SEXCLow Vol-18.28%
131635 Phoenixcoin (PXC)$0.002210$160,99072,850,425 PXCLow Vol-6.12%
13173240 Ethersocial (ESN)$0.004291$160,67537,442,187 ESNLow Vol-4.04%
13183158 ZCore (ZCR)$0.028764$160,3495,574,685 ZCR$1,864-12.12%
13192185 Lethean (LTHN)$0.000215$159,841744,955,351 LTHNLow Vol-6.11%
1320145 DopeCoin (DOPE)$0.001359$158,771116,845,228 DOPE$1,4524.93%
13213895 Matrexcoin (MAC)$0.009226$158,78217,209,730 MACLow Vol-12.86%
13223952 IOTW (IOTW)$0.004765$158,47933,258,450 IOTW$153,753-12.66%
13232629 Scala (XLA)$0.000018$158,3088,623,829,804 XLALow Vol-17.38%
13242598 Banyan Network (BBN)$0.000257$157,016610,736,186 BBNLow Vol8.89%
1325389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol0%
13262414 RealChain (RCT)$0.000354$153,984435,209,051 RCT$6,000-4.7%
13272295 Starbase (STAR)$0.000818$153,296187,500,000 STAR$70348.71%
13283423 Sharpay (S)$0.000148$152,9661,030,302,597 SLow Vol-6.48%
1329894 Neutron (NTRN)$0.003898$152,48339,121,694 NTRNLow Vol-12.62%
13302333 FidentiaX (FDX)$0.001442$151,400105,000,000 FDX$996-14.37%
13313818 GoPower (GPT)$0.001858$150,89781,227,046 GPT$70910.58%
13323643 TENA (TENA)$0.055787$149,0772,672,253 TENA$11,555-44%
1333322 Energycoin (ENRG)$0.001216$148,721122,325,446 ENRGLow Vol-17.11%
13343694 INMAX (INX)$0.073354$148,1212,019,279 INX$115,180-2.4%
13352683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13362006 Cobinhood (COB)$0.000358$146,977410,999,847 COB$3,233-6.11%
13373649 Plus-Coin (NPLC)$0.000313$146,940469,946,471 NPLCLow Vol-14.45%
13383381 Civitas (CIV)$0.020312$146,9087,232,540 CIVLow Vol1.01%
13391714 EncryptoTel [... (ETT)$0.002361$146,70962,131,190 ETTLow Vol0.27%
13401617 Ultimate Secu... (USC)$0.014168$146,53810,343,113 USCLow Vol-2.51%
13411933 Suretly (SUR)$0.621684$145,654234,289 SUR$913-5.05%
13423488 Gravity (GZRO)$0.000085$144,9651,700,083,859 GZROLow Vol0%
13432617 IP Exchange (IPSX)$0.000153$143,908943,181,787 IPSXLow Vol-0.02%
13443349 GoldenPyrex (GPYX)$0.014354$143,3429,986,065 GPYX$2,8435.35%
13451962 BUZZCoin (BUZZ)$0.000007$143,04319,999,999,974 BUZZLow Vol-6.12%
13461582 Netko (NETKO)$0.015767$141,9619,003,790 NETKOLow Vol-0.02%
13472422 IDEX Membership (IDXM)$70.71$141,4112,000 IDXMLow Vol9.36%
13484766 KAASO (KAASO)$0.005722$140,75424,600,000 KAASOLow Vol-57.89%
13493935 Sparkpoint (SRK)$0.000043$140,3973,253,228,754 SRK$23,8972.32%
13501985 Chronologic (DAY)$0.151679$140,391925,576 DAYLow Vol-9.69%
1351948 AudioCoin (ADC)$0.000143$140,278980,733,271 ADCLow Vol-6.12%
13522002 TrezarCoin (TZC)$0.000768$139,740181,902,900 TZCLow Vol-8.4%
13532664 CryCash (CRC)$0.029137$138,8094,763,936 CRC$5,924-7.69%
13541878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol0%
13553612 Business Cred... (BCAC)$0.000280$138,014493,082,143 BCAC$1,1971.54%
1356276 Bitstar (BITS)$0.006617$137,53120,784,036 BITSLow Vol0%
13573024 Arionum (ARO)$0.000858$136,832159,429,300 ARO$54,0212.42%
13583171 HeartBout (HB)$0.002561$136,20853,195,267 HB$2,648-5.06%
13592089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol0%
13603011 BitScreener T... (BITX)$0.000849$135,244159,323,740 BITX$3,903-4.64%
13613655 Fiii (FIII)$0.000280$134,868482,404,699 FIII$307,130-0.02%
13622889 Bob's Repair (BOB)$0.000733$134,554183,640,758 BOB$102,327-7.7%
13631156 Yocoin (YOC)$0.000364$134,450369,659,255 YOC$2,896-21.34%
13641148 EverGreenCoin (EGC)$0.009512$134,13214,101,737 EGCLow Vol18.34%
13653365 VeriSafe (VSF)$0.000012$133,89910,880,544,815 VSFLow Vol-49.51%
13663469 TrueDeck (TDP)$0.004278$131,41230,717,516 TDP$16,964-7.16%
1367869 Crave (CRAVE)$0.005727$130,60022,804,720 CRAVELow Vol0%
13682127 eBitcoin (EBTC)$0.006870$129,83318,897,126 EBTC$1,066-14.01%
13692993 HorusPay (HORUS)$0.000149$129,762872,861,114 HORUSLow Vol-36.07%
13703220 DAV Coin (DAV)$0.000187$129,391691,710,113 DAV$203,024-6.58%
13711004 Helleniccoin (HNC)$0.001859$129,23169,499,904 HNCLow Vol-2.36%
13722521 BioCoin (BIO)$0.000152$128,816845,785,803 BIOLow Vol-0.08%
13732042 HelloGold (HGT)$0.000489$128,689263,034,654 HGTLow Vol-7.66%
13744707 Nexxo (NEXXO)$0.001350$128,17594,954,884 NEXXO$282,9550.74%
13752221 VoteCoin (VOT)$0.001866$127,50468,325,750 VOTLow Vol-10.74%
1376205 Bitcoin Scrypt (BTCS)$0.007152$125,98317,615,950 BTCSLow Vol2.05%
13771008 Capricoin (CPC)$0.063290$125,9501,990,045 CPC$54,105-5.72%
13784097 x42 Protocol (X42)$0.007620$125,89916,522,146 X42$2,399-14.73%
13791053 Bolivarcoin (BOLI)$0.009039$125,82813,921,361 BOLILow Vol-10.39%
1380954 bitEUR (BITEUR)$1.16$125,166107,706 BITEURLow Vol-2.05%
1381853 LiteDoge (LDOGE)$0.000008$124,91116,422,580,992 LDOGELow Vol-14.24%
13823104 Giant (GIC)$0.019308$124,1046,427,547 GIC$8,613-0.25%
13831216 EDRCoin (EDRC)$0.042195$123,6832,931,224 EDRC$6,298-7.06%
13842870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
13851588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol0%
13862729 TEAM (TokenSt... (TEAM)$0.010299$122,01511,847,457 TEAM$4,384-11.81%
13871616 Matchpool (GUP)$0.001624$121,82375,000,000 GUPLow Vol-5.75%
13883885 WPP TOKEN (WPP)$0.000426$121,797285,916,121 WPPLow Vol-3.93%
13892312 DIMCOIN (DIM)$0.000058$121,6982,102,483,276 DIMLow Vol-7.25%
139061 TagCoin (TAG)$0.018880$121,4746,433,866 TAGLow Vol-6.12%
13914051 Parachute (PAR)$0.000337$120,258356,404,841 PAR$702-7.41%
13922436 RefToken (REF)$0.118930$119,5241,005,000 REFLow Vol-7.29%
1393644 GlobalBoost-Y (BSTY)$0.006694$117,97717,623,502 BSTYLow Vol31.71%
13943776 GoldFund (GFUN)$0.000683$117,212171,508,874 GFUN$542-5.8%
1395951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
13961380 LoMoCoin (LMC)$0.000401$116,150289,299,736 LMCLow Vol0%
13973101 OptiToken (OPTI)$0.004148$116,01427,967,045 OPTILow Vol29.66%
13982237 EventChain (EVC)$0.003711$115,96331,250,497 EVC$3,097-5.65%
13991873 Blocktix (TIX)$0.002881$115,22540,000,000 TIXLow Vol-16.18%
14001510 CryptoCarbon (CCRB)$0.004651$114,83724,690,718 CCRBLow Vol-14.94%
14011988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
140250 Emerald Crypto (EMD)$0.005963$113,99519,117,129 EMDLow Vol-7.91%
14033179 Arbidex (ABX)$0.005586$113,69120,353,495 ABX$22,063-5.97%
14043256 Bitether (BTR)$0.002003$113,61856,735,293 BTR$7,103-12.37%
14052658 SyncFab (MFG)$0.000613$113,052184,517,632 MFG$86,173-15.49%
14062628 Rentberry (BERRY)$0.000374$112,810301,431,307 BERRY$91015.36%
14072151 Autonio (NIO)$0.001054$112,178106,460,010 NIOLow Vol-9.52%
14083679 SnapCoin (SNPC)$0.000254$111,647439,189,398 SNPC$2,37280.46%
14093215 Gentarium (GTM)$0.028992$111,4823,845,310 GTMLow Vol0.39%
14102768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14112939 Data Transact... (XD)$0.000560$110,803197,973,985 XD$1,698-29.04%
14121257 LanaCoin (LANA)$0.000093$110,7661,196,596,634 LANALow Vol0%
14133439 iDealCash (DEAL)$0.000076$110,6491,446,608,662 DEALLow Vol0.41%
14143148 MetaMorph (METM)$0.000729$109,585150,324,822 METM$19,118-2.37%
14153672 DogeCash (DOGEC)$0.030266$109,4063,614,880 DOGECLow Vol17.32%
14161643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol0%
1417990 Bitzeny (ZNY)$0.001430$108,15475,614,500 ZNYLow Vol-10.59%
14184188 Coinchase Token (CCH)$0.000068$108,1141,594,527,406 CCH$7,200-27.46%
14191495 PoSW Coin (POSW)$0.002433$107,28844,100,000 POSWLow Vol-26.55%
14201185 TrumpCoin (TRUMP)$0.016203$107,0146,604,387 TRUMPLow Vol-7.47%
14212922 Atonomi (ATMI)$0.000216$106,317492,730,725 ATMILow Vol-14.03%
14222754 HeroNode (HER)$0.000099$106,2811,074,244,081 HER$4,646-12.8%
14231702 Version (V)$0.000176$105,977601,106,692 VLow Vol0%
14242717 BoutsPro (BOUTS)$0.001382$105,91276,615,188 BOUTS$3,810-12.13%
14253343 ANON (ANON)$0.013947$105,9097,593,802 ANONLow Vol-29.9%
14262452 Tokenbox (TBX)$0.009260$105,84111,429,882 TBX$5,546-9.6%
14273080 Commercium (CMM)$0.002369$104,93944,297,172 CMMLow Vol-3.95%
14282269 WandX (WAND)$0.008568$104,90912,244,135 WANDLow Vol0.19%
14292848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14301247 AquariusCoin (ARCO)$0.040421$104,2752,579,732 ARCOLow Vol0%
14312653 Auctus (AUC)$0.003430$102,37629,846,815 AUC$6722.9%
14323058 eSDChain (SDA)$0.001038$101,61797,929,040 SDA$93012.79%
1433217 Bela (BELA)$0.002360$101,49843,006,812 BELALow Vol-6.12%
14343668 ProxyNode (PRX)$0.000716$101,545141,877,244 PRXLow Vol21.16%
14351731 GlobalToken (GLT)$0.001144$101,53088,723,550 GLTLow Vol-1.45%
1436290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14372272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
1438911 Advanced Inte... (AIB)$0.003076$101,05432,852,523 AIB$4,602-7.45%
14391736 Unify (UNIFY)$0.005507$100,14818,185,085 UNIFY$1,460-4.56%
14403362 Auxilium (AUX)$0.000874$99,382113,742,674 AUX$4,361-6.54%
14412944 Elysian (ELY)$0.000998$97,81597,966,210 ELY$212,643-6.37%
14422557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14431969 Sociall (SCL)$0.005804$97,00316,714,020 SCLLow Vol-23.51%
14444193 Dynamite (DYNMT)$0.372876$96,387258,495 DYNMT$116,431-6.31%
14452695 VeriME (VME)$0.000538$95,879178,048,389 VMELow Vol-16.38%
14462968 Bridge Protocol (BRDG)$0.000426$95,450224,088,259 BRDGLow Vol-7.4%
14473278 PENG (PENG)$0.000014$95,1436,664,389,704 PENGLow Vol-5.24%
14482413 Ethouse (HORSE)$0.000858$94,940110,618,782 HORSELow Vol-17.93%
14493106 PKG Token (PKG)$0.000011$94,5248,969,257,745 PKG$8,663-9.85%
14503436 SIMDAQ (SMQ)$0.005356$94,39017,623,189 SMQLow Vol3.03%
14512255 Social Send (SEND)$0.002435$94,16538,677,760 SENDLow Vol-2.55%
14521439 AllSafe (ASAFE)$0.010263$93,8629,145,370 ASAFELow Vol-9.36%
14533087 CROAT (CROAT)$0.001287$93,39672,547,030 CROATLow Vol-19.52%
14543837 MFCoin (MFC)$0.004506$93,03420,647,412 MFCLow Vol-13.36%
14553302 UChain (UCN)$0.000304$92,935305,346,957 UCN$14,402-10.52%
14563094 Scorum Coins (SCR)$0.003157$92,37729,265,075 SCR$6,718-9.29%
14573627 Block-Logic (BLTG)$0.004007$91,75622,899,329 BLTGLow Vol11.15%
14589 Mincoin (MNC)$0.014947$89,8356,010,235 MNCLow Vol-6.12%
14594137 Magic Cube Coin (MCC)$0.000757$89,828118,694,616 MCC$32,197-12.13%
14602774 Invacio (INV)$0.003056$89,73729,365,866 INV$4,375-8.61%
14612589 Guaranteed Et... (GETX)$0.000299$89,636300,000,000 GETXLow Vol44.1%
14624230 LHT (LHT)$0.001792$89,58050,000,000 LHT$8204.28%
14633603 Menlo One (ONE)$0.000297$89,318300,404,658 ONELow Vol35.66%
14642884 FSBT API Token (FSBT)$0.025329$88,8933,509,535 FSBT$6,114-7.34%
14652672 SRCOIN (SRCOIN)$0.000017$86,7195,052,048,084 SRCOINLow Vol-16.54%
14663311 Castle (CSTL)$0.005605$86,55215,441,113 CSTLLow Vol93.65%
14671961 imbrex (REX)$0.009968$86,3318,660,756 REX$590-6.4%
14684297 Netbox Coin (NBX)$0.017968$85,8594,778,429 NBX$32,5543.71%
14691605 Universe (UNI)$0.000995$83,49483,913,614 UNILow Vol-7.87%
14703975 Neutral Dollar (NUSD)$0.922706$83,20490,174 NUSD$2,752-13.01%
14713793 Galilel (GALI)$0.004496$82,08418,255,166 GALILow Vol-8.26%
14722779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
1473730 GCN Coin (GCN)$4.7e-07$81,119172,076,810,000 GCNLow Vol-26.38%
14742940 Sp8de (SPX)$0.000010$81,0017,783,756,906 SPXLow Vol-15.4%
14753088 BitCoin One (BTCONE)$0.000841$80,25595,420,349 BTCONELow Vol7.18%
14762747 BlockMesh (BMH)$0.000293$79,988273,039,971 BMH$2,413-10.48%
14772005 Obsidian (ODN)$0.001125$79,57670,762,098 ODNLow Vol0%
1478977 GravityCoin (GXX)$0.028073$79,4832,831,320 GXX$815-12.34%
14792978 AceD (ACED)$0.008368$78,6219,394,887 ACEDLow Vol44.19%
14803973 Aryacoin (AYA)$0.000644$78,544122,005,860 AYA$7,157-15.76%
14813751 Stakinglab (LABX)$0.192965$78,181405,158 LABX$1,152-5.44%
14823480 StrongHands M... (SHMN)$0.047259$78,1761,654,195 SHMNLow Vol-15.14%
14833451 BLOC.MONEY (BLOC)$0.006222$77,69412,486,212 BLOC$1,142-13.1%
14843440 AirWire (WIRE)$0.000646$77,530120,058,126 WIRE$6580.28%
14851032 TransferCoin (TX)$0.009369$76,3908,153,780 TXLow Vol-5.39%
14863933 SwiftCash (SWIFT)$0.000715$76,416106,842,668 SWIFTLow Vol12.44%
14873390 Quantis Network (QUAN)$0.000358$76,225213,151,349 QUANLow Vol5.64%
14884272 Taklimakan Ne... (TAN)$0.001360$76,07955,942,180 TAN$15,514-6.17%
14893959 ALLUVA (ALV)$0.008917$75,8168,502,624 ALVLow Vol-7.31%
14902980 WABnetwork (WAB)$0.000008$75,8028,943,815,827 WAB$791-14.18%
14912749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
14922704 Transcodium (TNS)$0.001292$75,67358,553,571 TNS$34,634-19.99%
14932622 ClearCoin (XCLR)$0.000143$75,509527,873,733 XCLRLow Vol-14.41%
14942733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
14951725 Adelphoi (ADL)$0.003576$74,10420,722,224 ADLLow Vol-5.32%
14961739 Miners' Rewar... (MRT)$0.007408$74,08110,000,000 MRT$1,301-16.83%
14972984 Newton Coin P... (NCP)$4.1e-07$74,050180,972,458,130 NCPLow Vol9.53%
14982491 CaixaPay (CXP)$0.000934$73,71578,905,322 CXPLow Vol-14.25%
14993223 DOWCOIN (DOW)$0.006239$73,69311,810,984 DOWLow Vol-7.29%
15004266 Monarch (MT)$0.002897$73,66325,426,709 MT$77,496-7.01%
15012200 GoByte (GBX)$0.020213$73,6103,641,736 GBX$4,213-8.61%
15021722 More Coin (MORE)$0.036779$73,5582,000,000 MORE$1,691-9.07%
1503175 Photon (PHO)$0.000002$73,44831,335,417,355 PHOLow Vol-7.18%
15041902 MyBit (MYB)$0.000475$73,178153,906,948 MYBLow Vol-4.91%
150514 BitBar (BTB)$1.67$72,65043,494 BTBLow Vol1.33%
15063472 JSECOIN (JSE)$0.000164$72,522443,479,880 JSELow Vol-15.04%
1507921 Universal Cur... (UNIT)$0.004546$72,50515,949,110 UNIT?-6.75%
15083950 Netrum (NTR)$0.029322$72,3772,468,363 NTRLow Vol-39.65%
15091125 HyperSpace (AMP)$0.000715$72,038100,728,564 AMPLow Vol-6.12%
15103132 EtherGem (EGEM)$0.003656$71,22919,483,114 EGEM$6,086-7.59%
15112256 Bonpay (BON)$0.006294$71,06011,290,301 BON$1,887-8.89%
15123125 XDNA (XDNA)$0.017594$70,7484,021,066 XDNALow Vol-21.65%
15133323 PAYCENT (PYN)$0.004924$70,73214,364,156 PYN$436,308-7.53%
15142656 Daneel (DAN)$0.003492$70,69220,242,358 DANLow Vol-4.29%
15153438 Oxycoin (OXY)$0.000076$70,408931,894,857 OXYLow Vol-2.81%
15163006 Niobio Cash (NBR)$0.000501$69,593139,005,080 NBRLow Vol1.7%
1517597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
1518181 Zeitcoin (ZEIT)$0.000002$69,53836,971,241,866 ZEITLow Vol-8.73%
15191279 PWR Coin (PWR)$0.000007$69,1179,664,500,811 PWRLow Vol-9.62%
15203018 Kalkulus (KLKS)$0.004077$68,94316,911,751 KLKS$28,02816.98%
15211754 Bitradio (BRO)$0.008440$68,7688,148,248 BROLow Vol-5.06%
15223027 Webcoin (WEB)$0.001586$68,09042,931,194 WEB$13,369-22.91%
15233465 Alt.Estate token (ALT)$0.000094$67,851724,180,756 ALTLow Vol-6.12%
15243479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol0%
15252504 Iungo (ING)$0.001687$67,46840,000,000 ING$2,816-16.28%
15262236 MyWish (WISH)$0.011086$67,1586,057,664 WISHLow Vol-7.5%
15271249 Elcoin (EL)$0.005864$65,73411,208,967 ELLow Vol-7.96%
15282956 Narrative (NRVE)$0.001487$65,72544,210,970 NRVELow Vol-7.29%
15291799 Rupee (RUP)$0.001780$65,37136,715,900 RUPLow Vol19.44%
15302773 GINcoin (GIN)$0.008505$64,8187,620,745 GIN$1,420-5.23%
15313764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15321299 PutinCoin (PUT)$0.000072$64,175897,346,505 PUTLow Vol-6.12%
1533815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?0%
1534625 bitBTC (BITBTC)$1823.16$62,66634 BITBTCLow Vol-20.6%
15351085 Swing (SWING)$0.014232$62,3604,381,720 SWINGLow Vol-13.1%
15361434 Advanced Tech... (ARC)$0.002202$61,82228,074,247 ARCLow Vol-9.55%
15373908 Decimated (DIO)$0.001123$61,74454,986,411 DIO$518-14.99%
15383463 RPICoin (RPI)$0.000072$61,444859,090,556 RPILow Vol-6.12%
15392419 Profile Utili... (PUT)$0.001351$61,17345,289,804 PUT$4,514-9.4%
15404168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15412646 AdHive (ADH)$0.000461$60,545131,376,614 ADHLow Vol-8.71%
15423741 EurocoinToken (ECTE)$0.035990$60,0841,669,442 ECTELow Vol-2.58%
15433700 Centauri (CTX)$0.001359$60,07444,207,214 CTXLow Vol-10.81%
15442923 XMCT (XMCT)$0.000564$59,399105,319,790 XMCT$3,821-8.18%
15452395 Ignition (IC)$0.057879$59,1071,021,210 ICLow Vol-5.26%
15462931 Engagement Token (ENGT)$0.000140$58,242415,256,071 ENGT$32,523-3.08%
15473805 BoatPilot Token (NAVY)$0.000787$58,13073,863,346 NAVY$813-6.05%
15481136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
154937 Megacoin (MEC)$0.001502$57,52738,304,169 MECLow Vol-6.12%
15503615 HyperQuant (HQT)$0.000611$57,52494,094,250 HQT$292,128-5.36%
15511266 MarteXcoin (MXT)$0.015090$57,1763,789,019 MXT$3,34922.73%
15523409 Etheera (ETA)$0.000008$57,0697,185,740,244 ETALow Vol-37.96%
15532759 Patron (PAT)$0.000144$56,548393,818,466 PATLow Vol-8.82%
15542611 Spectiv (SIG)$0.000182$56,481310,095,167 SIGLow Vol0.54%
15552752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol0%
15562751 FundRequest (FND)$0.001163$55,54947,782,545 FNDLow Vol-5.6%
15572932 No BS Crypto (NOBS)$0.000044$55,5251,248,464,200 NOBS$232,2701.39%
15583484 Waletoken (WTN)$0.000003$55,37419,918,713,667 WTN$9,201-8.29%
15592198 Viuly (VIU)$0.000072$55,265771,905,775 VIULow Vol-6.01%
15602580 Leadcoin (LDC)$0.000070$55,042784,399,592 LDCLow Vol-11.36%
15611678 InsaneCoin (INSN)$0.002290$54,93023,989,761 INSNLow Vol-11.01%
15621511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15631888 InvestFeed (IFT)$0.000286$54,752191,381,257 IFTLow Vol-24.89%
15643207 Social Activi... (SAT)$0.000429$54,485126,967,463 SATLow Vol12.67%
15652420 Nitro (NOX)$0.000563$53,49495,077,153 NOXLow Vol-9.11%
15663708 Exosis (EXO)$0.179903$53,483297,286 EXO$12,186-9.41%
15673247 Fire Lotto (FLOT)$0.001931$53,07327,481,717 FLOTLow Vol-8.35%
15683248 AiLink Token (ALI)$0.000010$52,9775,063,904,986 ALI$1,904-25.17%
15693048 Bitcoin Turbo... (BTK)$0.000003$52,80017,760,494,123 BTKLow Vol-7.32%
15702286 MicroMoney (AMM)$0.003321$52,39215,777,256 AMM$11,935-7.56%
15714069 Blockburn (BURN)$0.077793$52,379673,314 BURN$268,810-13.61%
15721763 BriaCoin (BRIA)$0.070000$52,040743,431 BRIALow Vol0%
15733730 The Currency ... (TCAT)$0.000442$51,995117,757,841 TCAT$37,805-8.29%
15743131 Thingschain (TIC)$0.000005$51,79711,445,000,000 TIC$2,413-8.82%
15752404 TOKYO (TOKC)$0.000189$51,567272,697,251 TOKCLow Vol19.28%
15762514 Shekel (JEW)$0.000385$51,299133,109,990 JEWLow Vol151.73%
15772635 TokenDesk (TDS)$0.003492$51,26914,683,321 TDS$25,982-0.26%
15781787 Jetcoin (JET)$0.006912$51,0647,388,005 JET$28,225-8.99%
15793078 Kind Ads Token (KIND)$0.001206$50,91442,223,693 KINDLow Vol-9.48%
1580764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
15812475 Garlicoin (GRLC)$0.000975$50,87052,161,750 GRLCLow Vol-10.14%
1582501 Cryptonite (XCN)$0.000072$50,749708,506,520 XCNLow Vol-6.74%
1583920 SounDAC (XSD)$0.003481$50,76514,581,806 XSDLow Vol-21.93%
15843008 Vivid Coin (VIVID)$0.007959$50,6376,362,099 VIVIDLow Vol0.07%
1585366 BitSend (BSD)$0.001998$50,47925,264,975 BSDLow Vol-0.06%
158643 Anoncoin (ANC)$0.023887$50,4082,110,317 ANCLow Vol-9.23%
15873810 Ethereum Gold... (ETGP)$0.000009$50,4215,874,571,479 ETGP$26,218-15.36%
15882288 Worldcore (WRC)$0.000282$50,207178,103,291 WRCLow Vol2.76%
15893414 ZeusNetwork (ZEUS)$7.2e-07$50,06570,000,000,000 ZEUSLow Vol-10.15%
15902464 Devery (EVE)$0.000773$48,63462,917,218 EVELow Vol-30.34%
15913262 CYCLEAN (CCL)$0.000072$48,524678,451,267 CCLLow Vol-6.12%
15921951 Vsync (VSX)$0.000300$48,211160,559,294 VSXLow Vol-1.46%
15931165 Evil Coin (EVIL)$0.002289$48,10621,020,383 EVILLow Vol-9.9%
15943597 InterValue (INVE)$0.000368$47,035127,892,710 INVE$18,321-9.96%
15952012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
15963363 WXCOINS (WXC)$0.008210$46,8495,706,564 WXCLow Vol6.04%
15974797 Swapcoinz (SPAZ)$0.008916$46,6315,230,032 SPAZ$3,4864.01%
15983329 Fantasy Sports (DFS)$0.010268$46,5334,532,031 DFSLow Vol-18.68%
15991297 ChessCoin (CHESS)$0.000858$46,37154,032,769 CHESSLow Vol-6.12%
16003828 Japan Content... (JCT)$0.000157$46,055293,150,782 JCTLow Vol29.18%
16012270 SportyCo (SPF)$0.000842$45,96154,587,326 SPFLow Vol0.78%
16023361 Webchain (WEB)$0.000286$45,870160,336,987 WEBLow Vol25.19%
16033013 PRiVCY (PRIV)$0.002776$45,82116,508,939 PRIVLow Vol-2.81%
16041252 2GIVE (2GIVE)$0.000088$45,773522,557,572 2GIVELow Vol0%
16051465 Veros (VRS)$0.001421$45,23131,824,266 VRS$60,850-7.32%
16063165 Arion (ARION)$0.003934$45,18011,485,507 ARIONLow Vol-7%
16072926 PRASM (PSM)$0.000020$45,0422,249,193,827 PSMLow Vol-20.44%
1608295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALKLow Vol-0.31%
16092372 CDX Network (CDX)$0.001359$44,22732,546,000 CDXLow Vol-5.83%
16102172 Emphy (EPY)$0.005582$44,1817,915,125 EPYLow Vol-8.39%
16114231 Helpico (HELP)$1.87$44,17123,628 HELP$17,852-2.77%
16123369 Kuende (KUE)$0.000056$44,163791,170,655 KUELow Vol0.39%
16133387 BLAST (BLAST)$0.000806$44,05154,620,852 BLASTLow Vol-32.79%
16144158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16151882 BlockCAT (CAT)$0.005946$43,7637,360,121 CATLow Vol-41.69%
1616703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16173133 Arepacoin (AREPA)$0.002607$43,41816,654,073 AREPALow Vol-13.43%
1618978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16193665 Impleum (IMPL)$0.007243$42,7475,901,521 IMPL$1,7803.24%
16203477 Asura Coin (ASA)$0.000193$42,698220,932,400 ASALow Vol-7.32%
162172 Deutsche eMark (DEM)$0.000787$42,20853,653,541 DEMLow Vol3.27%
16221970 ATBCoin (ATB)$0.001001$42,09642,038,227 ATB$44,357-9.88%
16233068 BitcoiNote (BTCN)$0.003829$41,95110,956,557 BTCN$993-7.88%
16242977 BitRewards (BIT)$0.000122$41,795342,725,114 BIT$5,024-10.21%
16251120 DraftCoin (DFT)$0.004789$41,7428,715,912 DFTLow Vol6.2%
16264702 Rupiah Token (IDRT)$0.000065$41,697643,511,076 IDRT$46,173-8.59%
16272368 REBL (REBL)$0.000239$41,574173,671,673 REBLLow Vol0%
16282334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol0%
16293128 SiaCashCoin (SCC)$0.000003$40,20514,085,542,638 SCC$1,611-11.02%
16302142 FORCE (FOR)$0.000286$40,200140,516,265 FORLow Vol-46.35%
16312007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16322715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16333021 International... (INCX)$0.000092$39,620428,755,167 INCX$16,118-14.9%
16343112 Bitnation (XPAT)$0.000001$39,41926,999,116,911 XPATLow Vol-13.46%
16353093 BBSCoin (BBS)$4.7e-07$39,17783,602,002,835 BBSLow Vol-11.58%
16362489 BitWhite (BTW)$0.001072$38,94836,325,371 BTW$16,7222.19%
16372890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol0%
16383685 BTC Lite (BTCL)$0.002074$38,78618,700,000 BTCLLow Vol-30.19%
16393760 Scanetchain (SWC)$0.000046$38,690839,506,297 SWC$180,016-10.32%
16401306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16413487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?0%
16423497 Bitcoin Zero (BZX)$0.001663$38,17922,963,466 BZX$574-16.38%
16431542 Golos Gold (GBG)$0.003008$37,91012,604,506 GBGLow Vol-8.72%
16442411 Galactrum (ORE)$0.007867$37,7304,795,704 ORELow Vol-0.59%
16453523 SnodeCoin (SND)$0.000963$37,33738,763,345 SNDLow Vol-2.34%
16462048 Ethereum Cash (ECASH)$0.002646$37,31314,100,000 ECASHLow Vol-10.24%
16474014 Mobile Crypto... (MCPC)$0.005979$36,7526,146,854 MCPC$88645.28%
16482180 bitJob (STU)$0.000416$36,51587,816,093 STULow Vol75.51%
16491223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16502825 Naviaddress (NAVI)$0.000150$36,430242,550,845 NAVILow Vol-14.26%
16513377 GenesisX (XGS)$0.003987$36,0809,049,413 XGSLow Vol-10.64%
16521671 iTicoin (ITI)$1.12$35,90332,000 ITILow Vol-5.69%
16533426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
1654778 bitGold (BITGOLD)$189.47$35,902189 BITGOLDLow Vol-5.16%
16553833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol0%
16561830 SkinCoin (SKIN)$0.000402$35,41188,183,483 SKIN$1,358-5.15%
16573324 PluraCoin (PLURA)$0.000075$35,251467,803,193 PLURALow Vol-1.09%
16583045 OPCoinX (OPCX)$0.000215$34,922162,755,867 OPCXLow Vol-6.11%
16591033 GuccioneCoin (GCC)$0.001716$34,81820,285,537 GCCLow Vol-7.63%
16603621 BitNautic Token (BTNT)$0.002146$34,82516,230,647 BTNT$4,92715.79%
16613056 Thore Cash (TCH)$0.000632$34,78555,056,178 TCH$33,484-8.15%
16624084 Thar Token (THAR)$0.049439$34,607700,000 THARLow Vol35.3%
16631285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16641673 Minereum (MNE)$0.004579$34,1827,464,309 MNELow Vol-6.07%
16653501 CryptoSoul (SOUL)$0.000188$33,641179,033,079 SOULLow Vol-14.2%
16661483 vSlice (VSL)$0.001002$33,44933,390,496 VSLLow Vol-5.23%
16672619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol0%
16683289 BitCoen (BEN)$0.004758$33,3037,000,000 BEN$501-27.67%
16693682 Italo (XTA)$0.010007$33,2993,327,424 XTALow Vol-7.49%
16703659 QUINADS (QUIN)$0.000002$32,92013,194,987,677 QUIN$7,991-21.44%
16711836 Signatum (SIGT)$0.000304$32,873107,972,766 SIGTLow Vol-0.08%
1672813 bitSilver (BITSILVER)$1.66$32,89019,844 BITSILVERLow Vol-12.17%
1673837 X-Coin (XCO)$0.002646$32,77212,384,976 XCOLow Vol-0.75%
16743427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLT$630-15.49%
1675331 Litecoin Plus (LCP)$0.012515$32,4982,596,620 LCPLow Vol-1.03%
16762883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16774163 Hype Token (HYPE)$0.000656$32,23849,151,377 HYPELow Vol-12.68%
16783459 GoHelpFund (HELP)$0.002646$32,14512,147,167 HELP$20,293-19.87%
16793521 PAWS Fund (PAWS)$0.016735$31,9961,911,884 PAWSLow Vol9.99%
16803421 PrimeStone (PSC)$0.001615$31,64819,590,648 PSCLow Vol-15.39%
1681113 SmartCoin (SMC)$0.001230$31,61725,699,180 SMCLow Vol0%
16821504 InflationCoin (IFLT)$7e-07$31,57544,790,092,020 IFLTLow Vol-2.95%
16833271 Ether Kingdom... (IMP)$0.004669$31,1966,681,589 IMP$13,7499.49%
16843777 Spectrum (SPT)$0.000026$31,1651,199,987,500 SPT$8,205-9.46%
16853792 ARAW (ARAW)$0.000009$30,8053,368,426,360 ARAWLow Vol20.37%
16863457 Iridium (IRD)$0.001575$30,72319,511,994 IRDLow Vol-10.14%
16873331 CrowdWiz (WIZ)$0.009061$30,4993,365,851 WIZ$727-0.5%
16883503 CommunityGene... (CGEN)$0.000072$30,010419,588,244 CGENLow Vol-6.12%
16892461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol0%
16903931 Elementeum (ELET)$0.005895$29,4865,001,985 ELETLow Vol-8.01%
16913359 WITChain (WIT)$0.000015$29,4601,980,000,000 WIT$45,03515.78%
16923383 Knekted (KNT)$0.000029$29,4091,000,000,000 KNTLow Vol-9.26%
16934238 EveriToken (EVT)$0.004013$29,1017,252,111 EVT$54,667-14.54%
16943113 InterCrone (ICR)$0.001931$28,56814,793,793 ICRLow Vol-3.34%
16951250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol0%
16964070 Gexan (GEX)$0.012837$28,3002,204,576 GEX$13,667-22.44%
16971747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
16982745 Joint Ventures (JOINT)$0.001264$27,96222,128,085 JOINT$612-10.34%
16992518 LOCIcoin (LOCI)$0.000675$27,93641,387,232 LOCILow Vol-18.3%
1700367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17013433 EUNOMIA (ENTS)$0.000002$27,58516,420,688,682 ENTSLow Vol-7.29%
17021468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17032721 APR Coin (APR)$0.002693$27,09910,062,669 APRLow Vol-1.57%
17042386 KZ Cash (KZC)$0.017155$26,8311,563,996 KZC$67319.53%
17052415 ArbitrageCT (ARCT)$0.000256$26,818104,655,777 ARCTLow Vol12.12%
17062103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17073856 SF Capital (SFCP)$0.000601$26,76144,544,273 SFCPLow Vol-6.47%
17083121 IGToken (IG)$0.000009$26,6733,067,046,088 IG$1,189-15.39%
17093919 Doge Token (DOGET)$0.000003$26,4628,900,000,000 DOGETLow Vol-69.11%
17101141 Moin (MOIN)$0.003004$26,3468,771,325 MOINLow Vol-8.24%
17114141 Bitcoin Fast (BTCF)$0.003734$26,2667,035,015 BTCFLow Vol-28.24%
17124792 Agora (VOTE)$0.001329$26,23319,735,155 VOTELow Vol-77.25%
17132093 Bitcoin Red (BTCRED)$0.001240$26,04821,000,000 BTCREDLow Vol16.28%
17143149 NetKoin (NTK)$0.000006$25,9254,453,537,916 NTKLow Vol-29.03%
17152973 empowr coin (EMPR)$2.1e-09$25,68611,999,782,739,200 EMPRLow Vol-7.55%
1716341 SuperCoin (SUPER)$0.000501$25,56851,033,753 SUPERLow Vol-8.72%
17174076 ETHplode (ETHPLO)$0.001078$25,38423,551,961 ETHPLO$66,486,898-38.38%
17181276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17193588 Absolute (ABS)$0.001902$24,58112,921,832 ABS$1,769-3.66%
17203882 Arqma (ARQ)$0.009812$23,6362,408,987 ARQLow Vol-8.08%
17212942 Aegeus (AEG)$0.000629$23,59237,482,946 AEG$1,945-8.11%
17221218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1723702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1724513 Titcoin (TIT)$0.000353$23,09665,440,206 TITLow Vol0%
1725916 MedicCoin (MEDIC)$0.000077$22,853298,349,398 MEDICLow Vol-2.85%
17261241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17273604 SkyHub Coin (SHB)$0.042055$22,691539,557 SHBLow Vol-6.12%
17283677 ROIyal Coin (ROCO)$0.022601$22,6181,000,770 ROCOLow Vol-7.85%
1729125 Blakecoin (BLC)$0.000930$22,45624,153,532 BLCLow Vol-50.98%
17304109 xEURO (xEUR)$1.10$22,41820,419 xEUR$28,261-0.19%
17313646 Herbalist Token (HERB)$0.000002$21,7489,499,999,999 HERB$3,720-31.11%
1732945 Bata (BTA)$0.004228$21,3645,052,601 BTALow Vol-5.98%
17333159 Apollon (XAP)$0.000143$21,254148,585,276 XAPLow Vol-6.12%
17343464 Cheesecoin (CHEESE)$0.000059$21,254359,519,962 CHEESELow Vol9.17%
17352445 Block Array (ARY)$0.000309$21,16268,430,738 ARYLow Vol-15.52%
17362290 YENTEN (YTN)$0.000858$20,89924,350,077 YTNLow Vol-8.91%
17373881 BitStash (STASH)$0.000007$20,7572,792,516,242 STASHLow Vol-19.24%
17382332 STRAKS (STAK)$0.000866$20,66523,858,907 STAKLow Vol-18.72%
17393953 Evedo (EVED)$0.002676$20,5657,684,771 EVED$46,236-32.02%
17403599 EtherInc (ETI)$0.000065$20,538315,565,333 ETI$7,660-7.57%
1741350 BoostCoin (BOST)$0.001716$20,34911,855,487 BOSTLow Vol-22.63%
17423172 LogisCoin (LGS)$0.008653$20,3452,351,213 LGSLow Vol604.69%
17432065 XGOX (XGOX)$0.000008$19,9942,379,530,425 XGOXLow Vol-1.59%
17442966 Fox Trading (FOXT)$0.002161$19,6749,105,355 FOXT$53,908-3.15%
17451597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17461175 Rubies (RBIES)$0.001859$19,36610,415,252 RBIESLow Vol-3.33%
17473633 BitGuild PLAT (PLAT)$0.000325$19,33159,566,902 PLAT$23,9184.49%
17481035 AmsterdamCoin (AMS)$0.000383$19,24050,201,886 AMSLow Vol0.62%
17492147 ELTCOIN (ELTCOIN)$0.000213$19,13190,000,000 ELTCOIN$1,0204.93%
17501200 NevaCoin (NEVA)$0.004502$19,1124,244,800 NEVALow Vol0%
17512679 Decentralized... (DML)$0.000301$18,96863,030,141 DML$3,680-6.99%
17524252 Stellar Classic (XLMX)$0.000025$18,904747,988,893 XLMXLow Vol-9.09%
17533684 Bitcoiin (B2G)$0.000358$18,86852,761,896 B2GLow Vol-13.86%
17542565 StarterCoin (STAC)$0.000055$18,812342,007,189 STACLow Vol-4.72%
17552681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1756159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17573798 Xuez (XUEZ)$0.005579$18,4583,308,727 XUEZ$24,026-5.56%
17583031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1759898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17603481 Peony (PNY)$0.013093$18,3161,398,935 PNYLow Vol5.4%
17614563 UOS Network (UOS)$0.002119$18,1148,549,496 UOSLow Vol-29.99%
17623746 electrumdark (ELD)$0.004620$18,0153,899,312 ELDLow Vol54.39%
17631066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17643181 ShowHand (HAND)$2.9e-07$17,65561,912,434,418 HAND$6,542-18.36%
17654116 TOKPIE (TKP)$0.004118$17,5334,258,059 TKPLow Vol-4.57%
17663293 Olympic (OLMP)$0.000143$17,476122,170,970 OLMPLow Vol-49.4%
17672160 Innova (INN)$0.003433$17,3365,049,718 INNLow Vol-16.24%
1768316 Dreamcoin (DRM)$0.006757$17,2952,559,576 DRMLow Vol10.88%
17693491 EZOOW (EZW)$0.000001$17,17311,551,907,115 EZWLow Vol-21.61%
17701248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
177118 Digitalcoin (DGC)$0.000501$17,09634,149,888 DGCLow Vol-6.12%
1772934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
177369 Datacoin (DTC)$0.000429$17,04139,712,849 DTCLow Vol-10.13%
17741922 Monoeci (XMCC)$0.002074$16,9968,194,328 XMCCLow Vol-6.08%
17753476 Italian Lira (ITL)$7.2e-07$16,96323,717,197,588 ITLLow Vol-29.44%
17763771 EthereumX (ETX)$0.000194$16,93587,225,579 ETXLow Vol-2.83%
17773184 Gold Poker (GPKR)$0.003505$16,8624,811,340 GPKRLow Vol3.82%
17781686 EquiTrader (EQT)$0.001323$16,85112,739,176 EQTLow Vol0%
17793971 Gratz (GRAT)$0.000535$16,57831,000,000 GRATLow Vol-11.16%
17803940 P2P Global Ne... (P2PX)$0.000435$16,54437,994,608 P2PX$807-3.73%
17813333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
1782601 Acoin (ACOIN)$0.013517$16,4911,220,085 ACOINLow Vol-7.47%
17831877 Rupaya (RUPX)$0.000272$16,43160,457,824 RUPXLow Vol-59.3%
17842858 Couchain (COU)$0.000002$16,1558,700,000,000 COU$12,404-0.03%
17853046 Blocknode (BND)$0.000076$16,130212,213,592 BND?-0.22%
17864027 DeVault (DVT)$0.000215$16,12375,142,705 DVTLow Vol-29.59%
17872935 CDMCOIN (CDM)$0.000007$16,0522,244,343,065 CDMLow Vol-11.31%
17884845 ESCX Token (ESCX)$0.000165$16,04697,241,686 ESCX$55440.99%
17891381 Bitcloud (BTDX)$0.000501$15,80331,567,450 BTDXLow Vol-6.12%
17903508 BZLCOIN (BZL)$0.007054$15,5962,211,071 BZLLow Vol-15.22%
17911915 AdCoin (ACC)$0.000930$15,49916,669,591 ACCLow Vol-2.59%
17922063 Tracto (TRCT)$0.000574$15,44226,913,041 TRCTLow Vol-43.73%
17933468 Fivebalance (FBN)$0.000027$15,344565,241,486 FBN$5,852-30.05%
17943332 Gossipcoin (GOSS)$0.000494$15,32331,012,524 GOSSLow Vol6.88%
17951687 Digital Money... (DMB)$0.000143$15,151105,870,502 DMBLow Vol-6.06%
17962648 Bitsum (BSM)$0.000009$14,9441,594,478,905 BSMLow Vol-19.32%
17972241 Ccore (CCO)$0.008729$14,8391,699,999 CCOLow Vol-38.81%
17981683 RouletteToken (RLT)$0.001360$14,63510,765,089 RLTLow Vol-8.61%
17991113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18001153 Creditbit (CRB)$0.000858$14,50416,901,017 CRBLow Vol-6.11%
18013876 EnterCoin (ENTRC)$0.004792$14,4473,014,839 ENTRCLow Vol-3.79%
18021693 Theresa May Coin (MAY)$0.000143$14,313100,018,000 MAYLow Vol-37.38%
18032615 Blocklancer (LNC)$0.000116$13,926120,140,384 LNCLow Vol-54.02%
18041334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18051850 Cream (CRM)$0.000308$13,87345,108,749 CRMLow Vol-59.62%
18064154 Asian Dragon (AD)$0.000474$13,86929,244,150 ADLow Vol-10.21%
18071038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18083517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18092355 OP Coin (OPC)$0.000007$13,6941,858,984,784 OPCLow Vol-12.05%
18102849 Hurify (HUR)$0.000057$13,650241,464,943 HURLow Vol8.75%
1811520 Virtacoin (VTA)$0.000003$13,6515,201,310,113 VTALow Vol-6.35%
18123422 SHPING (SHPING)$0.000016$13,538827,846,641 SHPINGLow Vol-13.42%
18133800 FidexToken (FEX)$4.6e-07$13,44829,128,335,553 FEX$6,449-41.26%
18141155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18153397 Neural Protocol (NRP)$0.000001$13,1509,497,994,014 NRP$900-17.29%
18163889 Natmin Pure E... (NAT)$0.000128$13,064102,296,984 NATLow Vol-4.97%
18173395 SteepCoin (STEEP)$0.000072$12,982181,505,253 STEEPLow Vol-41.99%
18182701 TrustNote (TTT)$0.000042$12,904309,999,945 TTTLow Vol-7.29%
18193047 UltraNote Coin (XUN)$0.000050$12,872259,254,932 XUN$1,634-2.75%
18203312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0%
18214213 Uptrennd (1UP)$0.002801$12,7354,545,951 1UP$3,08738.32%
18222069 Open Trading ... (OTN)$0.006251$12,6552,024,530 OTNLow Vol-0.56%
18232122 Ellaism (ELLA)$0.000644$12,46519,364,074 ELLALow Vol-12.08%
18241474 Eternity (ENT)$0.001789$12,3406,898,297 ENTLow Vol1.49%
18252244 Payfair (PFR)$0.000305$11,97839,305,412 PFR$66216.74%
18261353 TajCoin (TAJ)$0.000902$11,58212,844,173 TAJLow Vol0%
18273385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18283446 Zenswap Netwo... (ZNT)$9.5e-07$11,42012,001,366,640 ZNT$2,828-11.43%
18291212 MojoCoin (MOJO)$0.000930$11,41412,276,850 MOJOLow Vol-6.12%
18301650 ProCurrency (PROC)$0.000107$11,142103,810,676 PROC$1,080-9.04%
18313624 Zealium (NZL)$0.001001$11,06911,054,790 NZLLow Vol21.17%
18323429 Cyber Movie C... (CMCT)$5.5e-07$10,91720,000,000,000 CMCTLow Vol-8.02%
18333001 KWHCoin (KWH)$0.000006$10,7481,807,438,681 KWHLow Vol-7.29%
18342983 AdultChain (XXX)$0.000215$10,71049,917,231 XXXLow Vol-9.27%
18353341 Phonecoin (PHON)$0.000085$10,628124,509,567 PHONLow Vol0%
18361396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18373350 Dach Coin (DACHX)$0.000483$10,39521,537,899 DACHXLow Vol-9.44%
18384783 Dragon Option (DRAGON)$0.000169$10,36861,461,298 DRAGON$2,713-5.65%
18393862 Scopuly (SKY)$0.000005$10,2852,191,753,462 SKYLow Vol-4.53%
18401273 Citadel (CTL)$0.000930$10,19810,969,269 CTLLow Vol-6.12%
18413690 Bulleon (BUL)$0.009226$10,1151,096,353 BULLow Vol15.34%
18423416 Digiwage (WAGE)$0.000215$10,09847,062,308 WAGELow Vol-6.12%
18433266 Carebit (CARE)$0.000072$10,051140,537,658 CARELow Vol-25.86%
18441254 PlatinumBAR (XPTX)$0.004649$10,0422,160,126 XPTXLow Vol-22.34%
18451651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18461846 GeyserCoin (GSR)$0.008726$9,9931,145,230 GSRLow Vol-6.87%
18472032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18483273 IQ.cash (IQ)$0.002508$9,7713,896,163 IQLow Vol-8.54%
18493678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol0%
18504080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18514018 Klimatas (KTS)$0.013337$9,641722,904 KTS$947-20.28%
18523403 EagleX (EGX)$0.000286$9,60833,583,500 EGXLow Vol-24.89%
18533645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18541194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18553086 Kora Network ... (KNT)$0.000028$9,480335,625,000 KNTLow Vol-7.32%
18562148 Desire (DSR)$0.000930$9,39610,106,840 DSR$3,159-4.7%
18574178 CPUchain (CPU)$0.000930$9,2539,951,699 CPULow Vol-6.5%
18583222 Bionic (BNC)$0.000017$9,247536,244,233 BNC$6,683-33.73%
18592690 Biotron (BTRN)$0.000140$9,22265,965,771 BTRNLow Vol-73.59%
18603265 Havy (HAVY)$0.000001$9,0027,811,146,521 HAVY$1,034-34.93%
18611514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18621389 Zayedcoin (ZYD)$0.001430$8,9316,243,840 ZYDLow Vol-6.12%
18633580 Crystal Token (CYL)$0.015529$8,764564,377 CYL$27,636-4.41%
18643512 Alpha Coin (APC)$0.000261$8,74533,461,882 APC$8,717-31.29%
18653174 Fintab (FNTB)$0.003129$8,6982,779,387 FNTBLow Vol-18.23%
18663413 nDEX (NDX)$5.8e-07$8,66114,938,687,251 NDX$5,066-5.69%
18673610 Micromines (MICRO)$4.8e-07$8,56917,999,887,606 MICRO$4,817-29.34%
18682051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18692960 Tourist Token (TOTO)$0.000002$8,2453,933,323,630 TOTO$5,782-54.77%
18704826 ZUM TOKEN (ZUM)$0.000010$8,223808,287,626 ZUM$1,4613.14%
18713151 Akroma (AKA)$0.000428$8,19919,177,485 AKALow Vol-6.46%
18721395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1873278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18742581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18752612 BitRent (RNTB)$0.000009$7,959841,738,500 RNTBLow Vol-1.73%
18763444 KUN (KUN)$3.96$7,9252,000 KUNLow Vol-5.44%
18772367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18784159 Mero Currency (MRO)$0.000834$7,7999,345,683 MROLow Vol-25.9%
18792985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18801282 High Voltage (HVCO)$0.005149$7,6941,494,171 HVCOLow Vol1.67%
18813447 Atheios (ATH)$0.000429$7,52817,543,150 ATHLow Vol-6.11%
18822910 Crowdholding (YUP)$0.000036$7,362204,836,469 YUPLow Vol0%
18833454 Decentralized... (DATP)$6.1e-07$7,20511,820,620,222 DATP$4,431-4.97%
18841935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
1885993 BowsCoin (BSC)$0.001287$7,1425,550,102 BSCLow Vol-4.35%
18863382 CARDbuyers (BCARD)$0.000159$6,96643,778,533 BCARDLow Vol0%
18873398 SCRIV NETWORK (SCRIV)$0.000281$6,95824,744,362 SCRIVLow Vol-4.48%
18883250 Zoomba (ZBA)$0.000286$6,93224,232,838 ZBALow Vol9.79%
18892131 iBTC (IBTC)$0.000153$6,92145,102,774 IBTCLow Vol0.72%
1890938 ARbit (ARB)$0.000636$6,88310,830,050 ARBLow Vol0%
18913317 Cryptrust (CTRT)$0.000001$6,8386,748,756,485 CTRTLow Vol-7.1%
18923778 EVOS (EVOS)$0.000644$6,82710,606,778 EVOS$665-15.51%
18933442 INDINODE (XIND)$0.000007$6,750943,727,131 XINDLow Vol-53.05%
18942965 VikkyToken (VIKKY)$0.000002$6,7103,727,082,538 VIKKY$7,331-29.85%
18953294 Bitcoin Adult (BTAD)$0.000185$6,70036,139,515 BTADLow Vol13.96%
18961576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
18972100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
18981546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
18993313 CryptoFlow (CFL)$0.000072$6,58292,026,159 CFLLow Vol-6.12%
19001206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19011210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19024255 CryptoAds Mar... (CRAD)$0.000446$6,36214,265,943 CRAD$1,029-7.29%
19033162 YoloCash (YLC)$0.000213$6,27129,499,388 YLC$1,8074.49%
19043050 Dystem (DTEM)$0.001080$6,2345,772,343 DTEMLow Vol-9.21%
19053689 Mocrow (MCW)$0.002973$6,0572,037,409 MCWLow Vol-7.57%
19063644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19071259 PonziCoin (PONZI)$0.006866$5,912861,099 PONZILow Vol-5.35%
19083348 MNPCoin (MNP)$0.002646$5,8012,191,996 MNPLow Vol-18.5%
19091496 Luna Coin (LUNA)$0.003314$5,6551,706,429 LUNALow Vol-4.08%
19103478 BitMoney (BIT)$0.000068$5,60682,497,698 BITLow Vol126.15%
19111926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19122448 SparksPay (SPK)$0.000989$5,4225,483,098 SPKLow Vol12.85%
19133688 MoX (MOX)$0.001073$5,3945,027,488 MOXLow Vol-32.94%
19143209 4NEW (KWATT)$0.000086$5,27361,152,763 KWATTLow Vol-10.3%
19151209 PosEx (PEX)$0.002133$5,2322,453,240 PEXLow Vol-0.01%
19163787 InnovativeBio... (INNBCL)$1.3e-09$5,2274,126,954,731,070 INNBCLLow Vol-6.14%
19171368 Veltor (VLT)$0.009408$5,220554,855 VLTLow Vol-0.4%
19183358 Helper Search... (HSN)$6.1e-07$5,1598,479,947,437 HSNLow Vol-7.47%
19192257 Nekonium (NUKO)$0.000429$5,15012,000,829 NUKOLow Vol-6.12%
19204205 Xenoverse (XENO)$0.000986$5,1265,200,021 XENO$10,292-13.52%
19211291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19222168 Grimcoin (GRIM)$0.000050$5,061100,263,238 GRIMLow Vol0%
19233656 Beacon (BECN)$0.000485$4,96910,243,740 BECNLow Vol-90.94%
19243886 ICOCalendar.T... (ICT)$0.003972$4,8001,208,500 ICTLow Vol0.05%
19251052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
1926536 Joincoin (J)$0.001417$4,7513,351,619 JLow Vol-53.58%
19273321 BunnyToken (BUNNY)$0.000019$4,725244,486,021 BUNNYLow Vol0.43%
19283807 LitecoinToken (LTK)$5e-08$4,70593,798,013,228 LTKLow Vol24.82%
19293216 DeltaChain (DELTA)$6.2e-07$4,6837,500,000,000 DELTALow Vol-7.29%
19303749 IceChain (ICHX)$0.000006$4,621779,714,262 ICHXLow Vol-7.86%
19311825 LiteBitcoin (LBTC)$0.000158$4,58428,940,333 LBTCLow Vol2.68%
19322176 Decision Token (HST)$0.000143$4,58132,025,998 HSTLow Vol-6.11%
19331959 Oceanlab (OCL)$0.000098$4,57446,500,000 OCLLow Vol151.63%
19342974 Lightpaycoin (LPC)$0.000787$4,5585,793,754 LPCLow Vol-20.55%
19353270 e-Chat (ECHT)$0.000235$4,50819,161,060 ECHT$9,212-6.46%
19363489 Escroco Emerald (ESCE)$0.000007$4,467624,525,771 ESCELow Vol-36.3%
19371528 Iconic (ICON)$0.007299$4,327592,894 ICONLow Vol-12.58%
19383410 Bitspace (BSX)$0.000308$4,28513,933,450 BSXLow Vol-20.59%
19393393 MASTERNET (MASH)$0.000134$4,24031,686,740 MASHLow Vol-12.46%
19403219 FUTURAX (FTXT)$0.000001$4,2033,406,412,461 FTXT$3,908-10.52%
19412460 Qbic (QBIC)$0.000878$4,1124,684,176 QBICLow Vol188.05%
19422875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19433967 Eva Cash (EVC)$0.004333$3,900900,000 EVCLow Vol-1.77%
19442356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol0%
19453129 Nyerium (NYEX)$0.000143$3,69525,829,033 NYEXLow Vol-4.96%
1946263 PLNcoin (PLNC)$0.000215$3,66717,089,600 PLNCLow Vol-25.98%
19473613 Dash Green (DASHG)$0.001569$3,6102,300,683 DASHGLow Vol-5.34%
1948831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol0%
19492583 Octoin Coin (OCC)$0.006148$3,413555,137 OCC$10,790-33.25%
19501515 iBank (IBANK)$0.000734$3,3224,526,324 IBANKLow Vol-3.65%
19511912 Dalecoin (DALC)$0.004148$3,271788,508 DALCLow Vol-12.16%
19523374 Ragnarok (RAGNA)$0.000215$3,23815,092,877 RAGNALow Vol-29.58%
1953986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1954656 Prime-XI (PXI)$0.000142$3,11121,931,815 PXILow Vol-6.91%
19553770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19561509 BenjiRolls (BENJI)$0.000143$2,90220,276,099 BENJILow Vol-18.9%
19573298 UralsCoin (URALS)$0.000192$2,86914,921,278 URALSLow Vol-15.92%
19581657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19591674 Cannation (CNNC)$0.001139$2,8212,476,893 CNNCLow Vol-0.2%
19603201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19613290 Elliot Coin (ELLI)$0.000108$2,81526,023,368 ELLILow Vol65.44%
19623399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19633412 Simmitri (SIM)$0.000036$2,52070,468,612 SIMLow Vol4.58%
19643254 Mirai (MRI)$0.000712$2,4423,432,003 MRI$1,089-13.24%
19651630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19661956 VIVO (VIVO)$0.000429$2,2035,134,707 VIVOLow Vol-53.06%
19673263 Dinero (DIN)$0.000237$2,1238,947,929 DINLow Vol-18.95%
19681774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19693338 PAXEX (PAXEX)$0.000119$2,08817,571,745 PAXEXLow Vol-22.05%
19702205 Phantomx (PNX)$0.000043$2,03847,779,399 PNXLow Vol-3.66%
19713589 Ethereum Meta (ETHM)$0.000015$1,949126,571,297 ETHMLow Vol638.14%
19723267 Project Coin (PRJ)$0.000036$1,92553,826,131 PRJLow Vol-13.16%
19733097 XOVBank (XOV)$0.000015$1,923131,202,358 XOVLow Vol0%
19743232 Staker (STR)$0.001216$1,8071,485,864 STRLow Vol-0.44%
19753808 Cointorox (OROX)$0.000312$1,7255,525,108 OROX$12,268-7.29%
19762278 HollyWoodCoin (HWC)$0.000072$1,66223,242,512 HWCLow Vol-6.11%
19773510 Traid (TRAID)$0.000075$1,66022,082,360 TRAIDLow Vol-1.31%
19783909 SPIDER VPS (SPDR)$0.000501$1,4962,988,850 SPDRLow Vol-10.6%
19793738 Decentralized... (DCTO)$0.000001$1,476993,067,232 DCTOLow Vol-7.32%
19802140 SONO (SONO)$0.000644$1,3422,084,823 SONOLow Vol-6.11%
19811691 Project-X (NANOX)$15741.89$1,2320 NANOXLow Vol-6.06%
19821824 BitCoal (COAL)$0.000226$1,0164,500,000 COALLow Vol-1.24%
19831090 Save and Gain (SANDG)$0.000330$1,0123,064,800 SANDGLow Vol-10.99%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873629 LRM Coin (LRM)$0.000086$8549,949,308 LRMLow Vol49.4%
19883586 Bitcoin X (BTX)$0.000287$8222,864,374 BTXLow Vol-4.43%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19901632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19913235 FolmCoin (FLM)$0.000072$6919,662,813 FLMLow Vol-6.11%
19923804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19933583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19941558 Argus (ARGUS)$0.000460$5291,148,324 ARGUSLow Vol0%
19953287 Abulaba (AAA)$0.000033$49515,090,818 AAALow Vol-52.89%
19963163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19973424 QYNO (QNO)$0.000358$3841,075,172 QNOLow Vol-6.12%
19983384 Benz (BENZ)$0.000055$3285,958,969 BENZLow Vol-7.32%
19993355 Azart (AZART)$0.000072$2974,146,379 AZARTLow Vol-6.12%
20002905 Qurito (QURO)$0.000026$26910,408,241 QURO?0.68%
20012253 Jiyo [OLD] (JIYO)$0.000036$2186,100,012 JIYOLow Vol88.31%
20023841 StellarPay (XLB)$0.000058$1993,424,785 XLBLow Vol-17.81%
20034068 Claymore (CLM)$0.000006$18731,513,196 CLMLow Vol-7.56%
20043509 Provoco Token (VOCO)$4e-07$151375,710,075 VOCO$29,102-2.68%
20051832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol0%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073460 Bitcoinus (BITS)$6.3e-07$3759,294,348 BITS$19,385-2.03%
20083740 Blacer Coin (BLCR)$0.000225$37164,249 BLCRLow Vol-1.4%
20094953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20104779 HUSD (HUSD)$1.00$-- HUSD$50,734,954-0.24%
20112596 CK USD (CKUSD)$0.122387$-- CKUSD$35,380,399-9.48%
20122878 DigiFinexToken (DFT)$0.563810$-- DFT$20,892,276-5.27%
20134623 Gomics (GOM)$0.344642$-- GOM$17,071,09715.52%
20142324 BigONE Token (ONE)$0.003085$-- ONE$14,563,275-6.47%
20154899 Yap Stone (YAP)$0.441236$-- YAP$13,526,2340.43%
20164196 Pledge Coin (PLG)$0.007880$-- PLG$12,885,036-1.17%
20174948 Nervos Network (CKB)$0.008418$-- CKB$12,110,842-3.01%
20182712 MyToken (MT)$0.001181$-- MT$10,763,712-8.46%
20194674 Whole Network (NODE)$0.006466$-- NODE$10,594,305-21.16%
20204133 YottaChain (YTA)$0.081701$-- YTA$7,616,802-13.06%
20213283 FOIN (FOIN)$1886.73$-- FOIN$7,028,630-1.85%
20224955 CAPITAL X CELL (CXC)$1.99$-- CXC$6,613,503%
20234078 Super Zero (SERO)$0.051232$-- SERO$6,605,201-10.6%
20242280 Filecoin [Fut... (FIL)$6.71$-- FIL$6,500,66729.27%
20254841 suterusu (SUTER)$0.072572$-- SUTER$5,922,015%
20264125 NOIZchain (NOIZ)$0.290592$-- NOIZ$5,830,726-8.02%
20273217 Ontology Gas (ONG)$0.111029$-- ONG$5,247,687-8.87%
20284850 LINKA (LINKA)$0.007113$-- LINKA$4,888,791-9.21%
20294942 Digital Gold (GOLD)$47.54$-- GOLD$4,865,8410.87%
20304695 Echoin (EC)$0.014737$-- EC$4,794,133-14.53%
20314202 Opennity (OPNN)$0.000817$-- OPNN$4,563,3500.02%
20322941 CoinEx Token (CET)$0.017751$-- CET$4,520,688-8.04%
20334868 Lukiu (LKU)$0.023387$-- LKU$4,448,291-7.45%
20343252 ShineChain (SHE)$0.000599$-- SHE$4,249,282-12.76%
20351706 Aidos Kuneen (ADK)$1.49$-- ADK$3,164,242-4.78%
20363238 ABCC Token (AT)$0.042398$-- AT$2,802,321-11.82%
20373880 OceanEx Token (OCE)$0.002622$-- OCE$2,783,739-12.77%
20384701 CoinHe Token (CHT)$0.191184$-- CHT$2,686,091-31.11%
20394366 MixMarvel (MIX)$0.003278$-- MIX$2,361,625-11.31%
20402895 Coni (CONI)$0.015907$-- CONI$2,262,847-6.14%
20412091 Exchange Union (XUC)$1.04$-- XUC$2,218,900-3.76%
20424818 Xensor (XSR)$0.072515$-- XSR$2,196,516-0.55%
20434941 Bispex (BPX)$0.004780$-- BPX$1,962,849-3.84%
20444229 Yobit Token (YO)$886.53$-- YO$1,943,363-8.73%
20453924 DREP (DREP)$0.001965$-- DREP$1,920,371-2.07%
20462456 OFCOIN (OF)$0.000137$-- OF$1,873,600-13.46%
20474847 Blockstack (STX)$0.111823$-- STX$1,790,964-13.05%
20483789 Boltt Coin (BOLTT)$0.018242$-- BOLTT$1,778,9108.67%
20494943 Multi-collate... (DAI)$1.01$-- DAI$1,687,231%
20503236 WinToken (WIN)$0.000713$-- WIN$1,665,528-8.39%
20514946 Vinci (VINCI)$0.979495$-- VINCI$1,636,264-5.18%
20524129 Polkadot [IOU] (DOT)$99.02$-- DOT$1,620,135-1.09%
20534747 Velas (VLX)$0.026404$-- VLX$1,617,047-3.66%
20544119 VinDax Coin (VD)$0.044281$-- VD$1,514,9641.53%
20554520 Decentralized... (DVP)$0.007185$-- DVP$1,363,971-3.21%
20564762 ZVCHAIN (ZVC)$0.135438$-- ZVC$1,277,800-4.31%
20573681 CENTERCOIN (CENT)$0.001073$-- CENT$1,245,926-6.11%
20584804 ROOBEE (ROOBEE)$0.003515$-- ROOBEE$1,166,778-6.69%
20594872 BenePit Protocol (BNP)$0.001448$-- BNP$1,143,383-7.29%
20602366 FairGame (FAIR)$0.001641$-- FAIR$1,136,865-17.12%
20613891 V-Dimension (VOLLAR)$0.618698$-- VOLLAR$1,130,354-10.73%
20623356 The Midas Tou... (TMTG)$0.000636$-- TMTG$1,105,879-4.76%
20632432 StarChain (STC)$0.002822$-- STC$1,085,6131.72%
20644280 12Ships (TSHP)$0.011527$-- TSHP$971,560-12.6%
20653012 VeThor Token (VTHO)$0.000492$-- VTHO$942,814-13.22%
20663914 GlitzKoin (GTN)$0.210973$-- GTN$941,3000.25%
20673834 Dexter G (DXG)$0.682267$-- DXG$853,893-5.66%
20684677 Tepleton (TEP)$1.38$-- TEP$852,247-12.48%
20694820 ALP Coin (ALP)$0.260606$-- ALP$833,0690.23%
20703295 BUMO (BU)$0.008179$-- BU$825,608-14.41%
20714212 LinkToken (LTK)$0.041475$-- LTK$804,831-5.18%
20723934 CNNS (CNNS)$0.004755$-- CNNS$756,707-5.57%
20733866 CONUN (CON)$0.002738$-- CON$747,842-5.78%
20744862 DAD Chain (DAD)$0.179862$-- DAD$710,404-5.16%
20752406 InvestDigital (IDT)$0.005688$-- IDT$703,346-1.78%
20762396 WETH (WETH)$149.29$-- WETH$694,917-5.59%
20773196 KNOW (KNOW)$0.001689$-- KNOW$629,3403.28%
20784139 Brazilian Dig... (BRZ)$0.235306$-- BRZ$584,6170.11%
20793905 DUO Network T... (DUO)$0.129665$-- DUO$515,95526.08%
20804187 Volume Network (VOL)$0.020634$-- VOL$446,312-11.23%
20814176 Dapp Token (DAPPT)$0.000885$-- DAPPT$408,877-7.88%
20824494 NSS Coin (NSS)$0.053156$-- NSS$404,84015.91%
20833872 Bilaxy Token (BIA)$0.002156$-- BIA$403,668-6.45%
20844844 MeconCash (MCH)$0.131518$-- MCH$392,951-6.44%
20854153 BAWnetwork (BAW)$0.000009$-- BAW$373,902-0.75%
20864743 CIChain (CIC)$0.000585$-- CIC$361,105-18.18%
20874806 Tesra (TSR)$0.055543$-- TSR$311,621-1%
20884745 Cai Token (CAI)$0.000088$-- CAI$297,7290.42%
20893670 ROMToken (ROM)$0.000008$-- ROM$282,398-28.11%
20903904 Electronic En... (E2C)$0.010233$-- E2C$280,433-13.02%
20913249 Usechain Token (USE)$0.000539$-- USE$265,8442.51%
20922919 DWS (DWS)$0.000313$-- DWS$261,601-4.35%
20933060 Yuan Chain Coin (YCC)$0.008753$-- YCC$240,069-12%
20942470 CoinMeet (MEET)$0.012344$-- MEET$235,693-14.34%
20952997 DIPNET (DPN)$0.000335$-- DPN$234,161-2.45%
20964895 HyperExchange (HX)$0.025559$-- HX$233,401-5.42%
20972928 PlayCoin [QRC20] (PLY)$0.002451$-- PLY$228,086-10.28%
20984765 Treelion (TRN)$0.205869$-- TRN$224,613-26.51%
20993320 TCOIN (TCN)$0.014304$-- TCN$219,086-34.8%
21003937 NNB Token (NNB)$0.001238$-- NNB$217,475-3.05%
21013925 Tratok (TRAT)$0.001909$-- TRAT$202,264-7.76%
21024466 Ormeus Ecosystem (ECO)$0.008558$-- ECO$195,902-21.77%
21032999 Hdac (HDAC)$0.024458$-- HDAC$168,868-8.97%
21042376 TopChain (TOPC)$0.007159$-- TOPC$168,612-9.52%
21052435 LightChain (LIGHT)$0.000008$-- LIGHT$166,454-8.95%
21063995 Gosama (GOS)$0.113942$-- GOS$159,578-7.25%
21074793 D Community (DILI)$0.000281$-- DILI$156,568-8.95%
21082846 FuturoCoin (FTO)$0.129940$-- FTO$155,3542.76%
21093849 WHEN Token (WHEN)$0.003399$-- WHEN$145,651-3.46%
21104290 EMOGI Network (LOL)$0.001223$-- LOL$135,711-14.65%
21114239 Bitcloud Pro (BPRO)$0.002525$-- BPRO$133,654-14.89%
21124285 Lukki Operati... (LOT)$0.007224$-- LOT$126,898-5.45%
21132713 KEY (KEY)$0.001392$-- KEY$121,554-4.78%
21144248 Simone (SON)$677.31$-- SON$119,454-0.5%
21152987 ThingsOperati... (TOS)$0.001225$-- TOS$117,012-15.73%
21163231 Blockchain Qu... (BQT)$0.011563$-- BQT$114,138-7.33%
21173004 Volt (ACDC)$0.000075$-- ACDC$113,795-1.05%
21184296 Ladder Networ... (LAD)$0.010284$-- LAD$112,184-6.16%
21194805 VNDC (VNDC)$0.000039$-- VNDC$111,766-0.64%
21203860 Blockcloud (BLOC)$0.001633$-- BLOC$110,793-9.13%
21213182 HitChain (HIT)$0.000049$-- HIT$105,622-7.61%
21222986 DACC (DACC)$0.000020$-- DACC$104,150-13.39%
21233259 YouLive Coin (UC)$0.000172$-- UC$98,085-9.44%
21243485 Game Stars (GST)$0.000268$-- GST$95,796-1.38%
21254108 En-Tan-Mo (ETM)$0.014927$-- ETM$94,179-0.08%
21264835 NOVA (NOVA)$0.000065$-- NOVA$91,208-12.42%
21274276 Defi (DEFI)$0.032344$-- DEFI$90,541-14.14%
21284299 Tokoin (TOKO)$0.090746$-- TOKO$89,5350.4%
21293747 Aunite (AUNIT)$0.031100$-- AUNIT$87,3842.56%
21303996 IOU (IOUX)$0.210470$-- IOUX$86,550-5.3%
21314633 CryptoBossCoin (CBC)$0.084981$-- CBC$84,010-3.99%
21323258 BitUP Token (BUT)$0.001707$-- BUT$83,787-13.07%
21333061 Promotion Coin (PC)$0.000164$-- PC$82,632-7.93%
21344484 ChronoCoin (CRN)$0.008881$-- CRN$78,786-9.74%
21352981 Consentium (CSM)$0.061925$-- CSM$76,460-5.19%
21364073 SPIN Protocol (SPIN)$0.001890$-- SPIN$75,204-0.7%
21372736 InsurChain (INSUR)$0.000128$-- INSUR$72,937-6.37%
21382293 United Bitcoin (UBTC)$1.19$-- UBTC$72,8338.24%
21392741 Intelligent I... (IIC)$0.000157$-- IIC$72,26510.33%
21404871 Secrets of Zu... (SOZ)$0.008190$-- SOZ$70,683-18.29%
21413780 Sparkle (SPRKL)$0.022801$-- SPRKL$69,978-3.8%
21423127 Themis (GET)$0.004159$-- GET$68,823-6.8%
21432914 BeeKan (BKBT)$0.000405$-- BKBT$68,598-5.05%
21443707 T.OS (TOSC)$0.008803$-- TOSC$63,850-5.54%
21452871 Ubique Chain ... (UCT)$0.006010$-- UCT$62,058-9.34%
21464488 Kahsh (KSH)$0.211779$-- KSH$58,868-11.16%
21474890 Newscrypto.io (NWC)$0.022279$-- NWC$58,349-2.71%
21482903 SEER (SEER)$0.000543$-- SEER$57,939-2.96%
21494012 InnovaMinex (MINX)$0.037242$-- MINX$56,604-3.52%
21504586 ProBit Token (PROB)$0.059050$-- PROB$54,887-0.73%
21513693 M2O (M2O)$0.000263$-- M2O$53,15826.14%
21524867 BeatzCoin (BTZC)$0.000629$-- BTZC$52,0701.18%
21534836 Dash Cash (DSC)$0.955220$-- DSC$51,017-9.32%
21543074 Experience Token (EXT)$0.000095$-- EXT$50,554-10.91%
21552734 EduCoin (EDU)$0.000094$-- EDU$48,697-18.95%
21562947 SoPay (SOP)$0.000264$-- SOP$47,941-18.2%
21574260 Aitheon (ACU)$0.002556$-- ACU$47,888-4.68%
21584495 VENA (VENA)$0.001592$-- VENA$45,6591.4%
21592719 Cybereits (CRE)$0.001293$-- CRE$44,682-4.36%
21602282 Super Bitcoin (SBTC)$1.66$-- SBTC$43,493-14.09%
21614289 IOEX (IOEX)$0.024394$-- IOEX$43,341-8.38%
21622434 Maggie (MAG)$0.000530$-- MAG$43,046-4.33%
21634944 Tellor (TRB)$1.86$-- TRB$39,096-9.64%
21643073 Esports Token (EST)$0.000395$-- EST$37,937-10.3%
21654254 Hintchain (HINT)$0.005484$-- HINT$34,355-5.33%
21662975 FundToken (FUNDZ)$0.004434$-- FUNDZ$32,749-11.8%
21674831 Ethlyte Crypto (EtLyteT)$0.056742$-- EtLyteT$32,091-6.26%
21682852 Engine (EGCC)$0.000268$-- EGCC$32,084-9.39%
21692888 CarBlock (CAR)$0.000633$-- CAR$29,707-8.99%
21702281 BitcoinX (BCX)$0.000588$-- BCX$29,354-13.08%
21713076 Endorsit (EDS)$0.000049$-- EDS$27,032-17.63%
21723153 Twinkle (TKT)$0.002288$-- TKT$26,294-5.73%
21733286 MEX (MEX)$0.000429$-- MEX$25,185-8.23%
21743277 vSportCoin (VSC)$0.001438$-- VSC$24,90711.66%
21753595 PalletOne (PTN)$0.003802$-- PTN$23,970-11.88%
21762247 BlockCDN (BCDN)$0.003409$-- BCDN$23,043-12.56%
21774567 Oath Protocol (OATH)$0.000162$-- OATH$22,174-3.01%
21782361 Show (SHOW)$0.000563$-- SHOW$22,050-14.71%
21793923 VENJOCOIN (VJC)$8.44$-- VJC$19,7223.07%
21802008 MSD (MSD)$0.003862$-- MSD$18,677-1.65%
21814102 TranslateMe N... (TMN)$0.001190$-- TMN$18,470-0.71%
21822700 Celsius (CEL)$0.037739$-- CEL$18,328-5.3%
21832969 Globalvillage... (GVE)$0.000207$-- GVE$16,472-3.13%
21844560 Tchain (TCH)$0.002634$-- TCH$14,12310.75%
21854291 Krypton Galax... (KGC)$0.000577$-- KGC$13,972-22.2%
21864750 Versess Coin (VERS)$35.37$-- VERS$13,654-6.02%
21873347 CARAT (CARAT)$0.499116$-- CARAT$12,923-6.37%
21884023 Bitcoin BEP2 (BTCB)$7180.04$-- BTCB$12,670-6.13%
21894822 Kappi Network (KAPP)$0.000009$-- KAPP$12,0769.65%
21904240 Custody Token (CUST)$0.004798$-- CUST$12,05214.2%
21913653 Baer Chain (BRC)$1.76$-- BRC$11,267-10.6%
21923123 GSENetwork (GSE)$0.000112$-- GSE$9,886-5.09%
21931037 Agoras Tokens (AGRS)$0.117573$-- AGRS$9,485-12.68%
21943938 Muzika (MZK)$0.003951$-- MZK$9,232-6.08%
21953759 Jinbi Token (JNB)$20.93$-- JNB$9,0355.43%
21964225 Crex Token (CREX)$5.31$-- CREX$8,910-12.43%
21973117 Social Lendin... (SLT)$0.001982$-- SLT$8,635-7.01%
21984708 Colletrix (CIPX)$0.000501$-- CIPX$7,638-33.95%
21993292 CariNet (CIT)$0.002468$-- CIT$7,221-2.25%
22003110 NewsToken (NEWOS)$0.000317$-- NEWOS$7,187-6.72%
22014003 Zenon (ZNN)$0.517840$-- ZNN$6,984-17.18%
22023582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$6,958-28.12%
22034251 DeepCloud AI (DEEP)$0.001378$-- DEEP$6,740-5.33%
22043744 WEBN token (WEBN)$0.000002$-- WEBN$6,587-13.03%
22054752 CUTcoin (CUT)$0.062545$-- CUT$6,305-5.13%
22064936 LOLTOKEN (LOL)$0.044325$-- LOL$6,299%
22073448 Commerce Data... (CDC)$0.000031$-- CDC$5,936-7.9%
22082911 ORS Group (ORS)$0.026826$-- ORS$5,834-0.43%
22094634 AERUM (XRM)$0.003498$-- XRM$5,380-18.28%
22103983 PATHHIVE (PHV)$0.012111$-- PHV$5,2795.06%
22113720 SDUSD (SDUSD)$0.794479$-- SDUSD$4,834-0.13%
22122994 Bitcoin File (BIFI)$0.001707$-- BIFI$4,68777.11%
22132670 Pixie Coin (PXC)$0.000743$-- PXC$4,077-7.11%
22142408 Qube (QUBE)$0.000121$-- QUBE$4,042-13.33%
22152894 OTCBTC Token (OTB)$0.013505$-- OTB$3,98621.13%
22164782 TurtleNetwork (TN)$0.004062$-- TN$3,704-10.42%
22172266 COMSA [XEM] (CMS)$0.059826$-- CMS$3,573-10.15%
22182262 COMSA [ETH] (CMS)$0.062386$-- CMS$3,558-5.4%
22192013 Infinity Econ... (XIN)$0.001872$-- XIN$3,523-0.69%
22204227 GoMoney (GOM)$0.001861$-- GOM$3,457-0.09%
22213318 Countinghouse (CHT)$1.95$-- CHT$3,347-6.18%
22223198 KingXChain (KXC)$0.000001$-- KXC$3,240-15.72%
22233927 Atlas Token (ATLS)$0.008667$-- ATLS$3,008-20.74%
22243888 bitCEO (BCEO)$0.035505$-- BCEO$2,993-7.32%
22253417 Future1coin (F1C)$0.001053$-- F1C$2,8273.58%
22264940 Kuverit (KUV)$0.000040$-- KUV$2,770-2.64%
22273282 Ti-Value (TV)$0.012016$-- TV$2,566-12.68%
22284063 7Eleven (7E)$0.000039$-- 7E$2,440-7.29%
22294048 MGC Token (MGC)$0.002799$-- MGC$2,406-8.48%
22304257 Bitball Treasure (BTRS)$12.81$-- BTRS$2,39959.51%
22312950 LemoChain (LEMO)$0.003234$-- LEMO$2,066-6.55%
22324505 Midas (MIDAS)$0.391677$-- MIDAS$1,989-9.89%
22333640 Livepeer (LPT)$1.91$-- LPT$1,970-8.42%
22344114 Golden Token (GOLD)$0.010639$-- GOLD$1,9117.37%
22352740 Influence Chain (INC)$0.000186$-- INC$1,715-32.68%
22363844 Xtock (XTX)$0.000158$-- XTX$1,304-6.28%
22373832 Big Bang Game... (BBGC)$0.000070$-- BBGC$1,16056.86%
22384819 DMme (DMME)$0.023995$-- DMME$1,1510.97%
22393470 Dragon Token (DT)$2.62$-- DT$1,121-0.15%
22404077 Maya Preferre... (MAPR)$306.92$-- MAPR$1,016-10.48%
22414009 IZIChain (IZI)$0.000602$-- IZI$1,00032.12%
22424089 Blockmason Link (BLINK)$0.000411$-- BLINK$974-7%
22434000 Coindom (CCC)$0.001499$-- CCC$972-22.31%
22443836 HOT Token (HOT)$0.001778$-- HOT$948-7.79%
22453743 QUSD (QUSD)$0.011196$-- QUSD$912-5.82%
22464508 Voltz (VOLTZ)$0.036094$-- VOLTZ$849-5.81%
22473820 BuckHathCoin (BHIG)$0.038657$-- BHIG$847-25.81%
22483926 Stellar Gold (XLMG)$0.001156$-- XLMG$707-12.25%
22492383 Jingtum Tech (SWTC)$0.000568$-- SWTCLow Vol-11.4%
22504093 Uranus (URAC)$0.000856$-- URACLow Vol25.01%
22513745 BiNGO.Fun (777)$0.000170$-- 777Low Vol-5%
22521135 ClubCoin (CLUB)$0.054281$-- CLUBLow Vol4.68%
22533993 Emanate (EMT)$0.007038$-- EMTLow Vol23.37%
22543660 USDCoin (USC)$0.377562$-- USCLow Vol-6.5%
22554186 Binance GBP S... (BGBP)$1.28$-- BGBPLow Vol-0.75%
22563188 SuperEdge (ECT)$0.000015$-- ECTLow Vol-33.7%
22573767 1X2 COIN (1X2)$0.042841$-- 1X2Low Vol7.91%
22584496 xCrypt Token (XCT)$0.000748$-- XCTLow Vol-16.67%
22591323 First Bitcoin (BIT)$0.002432$-- BITLow Vol0.18%
22601809 TerraNova (TER)$0.016521$-- TERLow Vol-7.58%
22612370 Bitcoin God (GOD)$0.140326$-- GODLow Vol-59.99%
22623026 IOV BlockChain (IOV)$0.000226$-- IOVLow Vol-29.11%
22634301 Tutor's Diary (TUDA)$0.001789$-- TUDALow Vol-2.93%
226458 Sexcoin (SXC)$0.001359$-- SXCLow Vol-13.69%
22652018 EncryptoTel [... (ETT)$0.002074$-- ETTLow Vol-17.49%
22662201 WINCOIN (WC)$0.012802$-- WCLow Vol-26.49%
22673991 Alphacon (ALP)$0.002464$-- ALPLow Vol10.6%
22683726 Bidooh DOOH T... (DOOH)$0.000022$-- DOOHLow Vol-7.57%
22693939 Tronipay (TRP)$0.003632$-- TRPLow Vol6.19%
2270918 Bubble (BUB)$0.034757$-- BUBLow Vol-2.29%
22713851 Airline & Lif... (ALLN)$0.030070$-- ALLNLow Vol-0.01%
22724685 Rally (RALLY)$0.000365$-- RALLYLow Vol-5.94%
22734878 Know Your Dev... (KYD)$0.011698$-- KYDLow Vol1.59%
22743994 Smartup (SMARTUP)$0.000093$-- SMARTUPLow Vol3.68%
22753304 MobilinkToken (MOLK)$0.000855$-- MOLKLow Vol9.87%
22764004 Zerobank (ZB)$0.008537$-- ZBLow Vol-4%
22773902 MoneroV (XMV)$0.004220$-- XMVLow Vol-6.12%
22783090 Wiki Token (WIKI)$0.417791$-- WIKILow Vol-1.17%
22793803 Diruna (DRA)$0.000144$-- DRALow Vol-4.63%
22804007 B91 (B91)$0.008544$-- B91Low Vol-81.1%
22813456 PlusOneCoin (PLUS1)$0.022141$-- PLUS1Low Vol-9.66%
22823212 CottonCoin (COTN)$0.000072$-- COTNLow Vol-13.02%
22834298 Rapidz (RPZX)$0.000715$-- RPZXLow Vol-14.65%
22842618 StockChain (SCC)$0.000051$-- SCCLow Vol-7.29%
2285572 RabbitCoin (RBBT)$8.3e-07$-- RBBTLow Vol-10.11%
22863915 Merebel (MERI)$0.139467$-- MERILow Vol-2.13%
22873276 SaveNode (SNO)$0.000208$-- SNOLow Vol36.55%
22884002 SealBlock Token (SKT)$0.000013$-- SKTLow Vol110.19%
22893160 Infinipay (IFP)$0.000043$-- IFPLow Vol-40.02%
22901146 AvatarCoin (AV)$0.045056$-- AVLow Vol0.9%
22914010 Sparkster (SPRK)$0.000477$-- SPRKLow Vol-5.55%
22923253 eosBLACK (BLACK)$0.013380$-- BLACKLow Vol-7.32%
22932119 BTCMoon (BTCM)$0.000787$-- BTCMLow Vol-1.67%
22942483 OceanChain (OC)$0.000057$-- OCLow Vol-31.1%
22951944 Moving Cloud ... (MCC)$0.000501$-- MCCLow Vol-6.11%
22963490 Valuto (VLU)$0.000215$-- VLULow Vol-9.47%
22973522 MESSE TOKEN (MESSE)$0.001784$-- MESSELow Vol-7.57%
22983696 SpectrumCash (XSM)$0.000046$-- XSMLow Vol-0.59%
22993921 Hilux (HLX)$0.000501$-- HLXLow Vol-6.12%
23002329 Hyper Pay (HPY)$0.000901$-- HPYLow Vol-6.54%
23011398 PROUD Money (PROUD)$0.001359$-- PROUDLow Vol4.93%
23023954 One DEX (ODEX)$1.5e-07$-- ODEXLow Vol-4.31%
23034050 Oculor (OCUL)$0.000014$-- OCULLow Vol76.11%
2304733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23051020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23061164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23071351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23081393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23091623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23101843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23111865 Wink (WINK)$0.000141$-- WINKLow Vol-7.34%
23121921 SIGMAcoin (SIGMA)$0.000595$-- SIGMALow Vol-7.3%
23132101 Ethereum Lite (ELITE)$0.002533$-- ELITELow Vol-5%
23142358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23152440 Read (READ)$0.000990$-- READLow Vol-0.05%
23162488 ValueChain (VLC)$0.001635$-- VLCLow Vol-27.16%
23172517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23182522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23192609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23202647 SnipCoin (SNIP)$0.000077$-- SNIPLow Vol0.62%
23212834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23222857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23232904 FToken (FT)$0.031974$-- FTLow Vol-12.72%
23242959 WeToken (WT)$0.000101$-- WTLow Vol0%
23253067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23263069 NAM COIN (NAM)$0.000045$-- NAMLow Vol-7.59%
23273107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23283109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23293135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23303152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23313169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23323193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23333208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23343229 Centaure (CEN)$0.000072$-- CENLow Vol-5.87%
23353257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23363328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23373498 CapdaxToken (XCD)$0.002505$-- XCDLow Vol-4.78%
23383504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol0%
23393587 Bgogo Token (BGG)$0.000863$-- BGGLow Vol-4.39%
23403692 TOKOK (TOK)$0.001952$-- TOKLow Vol-37.19%
23413697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0%
23423705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23433790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23443827 BUDDY (BUD)$7.3e-07$-- BUDLow Vol-7.11%
23453848 OOOBTC TOKEN (OBX)$0.000858$-- OBXLow Vol-12.12%
23463852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23473864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23483865 BIZKEY (BZKY)$0.000300$-- BZKYLow Vol-6.47%
23493972 TRUNK COIN (TRO)$0.000143$-- TROLow Vol-5.98%
23503984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23513989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol0%
23524042 COINBIG (CB)$0.002999$-- CBLow Vol12.47%
23534111 IDEALCOIN (IDEAL)$0.006109$-- IDEALLow Vol-8.88%
23544214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23554557 USDX (USDX)$0.070466$-- USDXLow Vol268.51%
23564854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23572515 ACChain (ACC)$0.010536$-- ACC?0%
23582962 CHEX (CHEX)$0.004197$-- CHEX?0%
23593310 ALLCOIN (ALC)$0.000509$-- ALC?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay