X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10050.01$180,351,631,06717,945,412 BTC$17,625,804,007-1.68%
21027 Ethereum (ETH)$220.31$23,751,394,808107,808,166 ETH$9,549,730,4522.98%
352 XRP (XRP)$0.303268$13,057,227,36843,055,012,634 XRP$2,194,170,498-3.44%
41831 Bitcoin Cash (BCH)$317.09$5,711,363,97218,012,050 BCH$1,695,808,431-3.09%
52 Litecoin (LTC)$76.31$4,829,679,87963,290,129 LTC$3,661,803,461-2.96%
6825 Tether (USDT)$1.00$4,116,089,0484,108,044,456 USDT$22,103,515,165-0.27%
71765 EOS (EOS)$3.95$3,685,937,262932,397,354 EOS$2,230,487,637-4.6%
81839 Binance Coin (BNB)$21.40$3,327,951,263155,536,713 BNB$238,832,532-3.3%
93602 Bitcoin SV (BSV)$121.59$2,170,996,91017,854,986 BSV$355,023,270-4.83%
10512 Stellar (XLM)$0.083271$1,672,459,83520,084,644,643 XLM$611,043,2477.32%
112010 Cardano (ADA)$0.052659$1,365,287,93925,927,070,538 ADA$136,771,268-2.7%
12328 Monero (XMR)$75.51$1,299,993,16417,216,559 XMR$113,896,366-3.43%
131958 TRON (TRX)$0.017659$1,177,562,47466,682,072,191 TRX$734,874,838-2.67%
143957 UNUS SED LEO (LEO)$1.09$1,092,353,049999,498,893 LEO$8,132,987-1.6%
152502 Huobi Token (HT)$4.07$999,066,550245,696,127 HT$77,368,008-2.53%
16131 Dash (DASH)$102.87$930,633,9579,046,847 DASH$321,647,4665.95%
171720 IOTA (MIOTA)$0.295566$821,535,1322,779,530,283 MIOTA$10,480,813-0.77%
182011 Tezos (XTZ)$1.07$708,177,516660,373,612 XTZ$11,512,103-6.07%
191321 Ethereum Classic (ETC)$6.18$702,391,889113,598,293 ETC$619,236,897-4.59%
201376 NEO (NEO)$9.77$689,284,39570,538,831 NEO$350,801,323-2.96%
211975 Chainlink (LINK)$1.86$651,269,823350,000,000 LINK$138,002,5175.06%
223794 Cosmos (ATOM)$3.13$596,003,726190,688,439 ATOM$168,987,992-6.26%
231518 Maker (MKR)$531.40$531,404,8901,000,000 MKR$13,270,4364.39%
242566 Ontology (ONT)$0.819832$437,422,092533,551,170 ONT$120,496,229-2.91%
25873 NEM (XEM)$0.046123$415,105,3338,999,999,999 XEM$10,096,964-5.05%
263408 USD Coin (USDC)$1.00$402,269,738401,942,381 USDC$202,123,611-0.23%
273635 Crypto.com Coin (CRO)$0.039664$395,282,1559,965,753,425 CRO$12,682,8851.29%
281437 Zcash (ZEC)$49.86$371,353,6977,448,669 ZEC$303,079,927-5.76%
2974 Dogecoin (DOGE)$0.002685$325,645,109121,273,178,774 DOGE$43,883,209-3.31%
303662 HedgeTrade (HEDG)$0.912272$263,093,646288,393,855 HEDG$436,771-1.04%
311697 Basic Attenti... (BAT)$0.192873$258,208,7041,338,750,672 BAT$28,637,001-0.14%
321168 Decred (DCR)$22.76$236,872,09910,408,811 DCR$7,496,066-0.01%
333077 VeChain (VET)$0.004180$231,782,14555,454,734,800 VET$27,193,843-4.39%
343330 Paxos Standard (PAX)$1.00$228,088,543227,795,970 PAX$312,126,810-0.25%
353704 V Systems (VSYS)$0.119774$216,539,0041,807,900,638 VSYS$4,093,794-3.51%
361684 Qtum (QTUM)$2.20$210,941,72396,029,328 QTUM$167,542,426-3.13%
372563 TrueUSD (TUSD)$1.00$189,013,498188,738,288 TUSD$437,505,680-0.21%
382083 Bitcoin Gold (BTG)$10.56$184,990,92017,513,924 BTG$14,915,638-2.28%
393351 ZB (ZB)$0.354238$164,114,648463,288,810 ZB$91,389,913-2.19%
401808 OmiseGO (OMG)$1.14$160,081,497140,245,398 OMG$61,000,372-3.58%
412577 Ravencoin (RVN)$0.034200$152,298,3494,453,170,000 RVN$20,575,528-7.14%
422087 KuCoin Shares (KCS)$1.55$136,227,52087,971,055 KCS$11,636,485-4.22%
433718 BitTorrent (BTT)$0.000599$126,995,712212,116,500,000 BTT$78,713,716-5.78%
441567 Nano (NANO)$0.935797$124,693,292133,248,297 NANO$3,973,648-2.43%
451896 0x (ZRX)$0.206145$123,852,688600,803,124 ZRX$21,573,6776.91%
462222 Bitcoin Diamond (BCD)$0.639404$119,244,270186,492,898 BCD$4,013,7900.82%
471214 Lisk (LSK)$0.980127$117,901,005120,291,511 LSK$2,124,552-4.45%
481104 Augur (REP)$10.69$117,632,12511,000,000 REP$8,283,975-4.97%
492682 Holo (HOT)$0.000874$116,482,491133,214,575,156 HOT$7,307,297-3.45%
504030 Algorand (ALGO)$0.324760$115,430,542355,433,152 ALGO$43,592,590-5.09%
513116 Insight Chain (INB)$0.318951$111,601,692349,902,689 INB$6,386,114-2.75%
521274 Waves (WAVES)$1.08$107,771,573100,000,000 WAVES$12,228,245-6.46%
533437 ABBC Coin (ABBC)$0.190776$105,748,653554,307,762 ABBC$50,705,26321.5%
542099 ICON (ICX)$0.210011$105,349,253501,637,448 ICX$11,658,590-3.38%
55372 Bytecoin (BCN)$0.000570$104,934,865184,066,828,814 BCN$29,581-2.13%
562416 THETA (THETA)$0.114715$99,859,736870,502,690 THETA$1,560,2100.09%
57109 DigiByte (DGB)$0.008023$98,540,35112,282,210,737 DGB$3,375,651-3.7%
581903 HyperCash (HC)$2.19$96,814,04344,302,665 HC$7,337,281-3.14%
59463 BitShares (BTS)$0.035077$96,177,6482,741,930,000 BTS$2,475,022-2.19%
603155 Quant (QNT)$7.54$91,007,90112,072,738 QNT$5,127,805-3.29%
613657 Lambda (LAMB)$0.145117$90,936,982626,648,050 LAMB$50,686,294-0.98%
622308 Dai (DAI)$1.02$87,982,19385,981,128 DAI$22,614,8911.94%
63291 MaidSafeCoin (MAID)$0.191994$86,887,416452,552,412 MAID$351,087-5.22%
642405 IOST (IOST)$0.007191$86,394,39712,013,965,609 IOST$16,128,301-2.9%
651866 Bytom (BTM)$0.084753$84,964,3231,002,499,275 BTM$9,057,766-1.43%
661521 Komodo (KMD)$0.730440$84,683,714115,935,145 KMD$3,443,144-0.52%
672603 Pundi X (NPXS)$0.000357$84,205,128235,562,285,015 NPXS$2,014,484-3.89%
68213 MonaCoin (MONA)$1.21$79,364,33565,729,675 MONA$4,765,371-0.11%
691042 Siacoin (SC)$0.001829$76,485,21041,817,047,634 SC$3,200,032-1.8%
70693 Verge (XVG)$0.004575$72,949,08915,946,359,359 XVG$2,080,950-5.05%
713829 Nash Exchange (NEX)$1.90$68,930,01036,196,678 NEX$2,805,73217.31%
721703 Metaverse ETP (ETP)$0.848425$64,981,11476,590,318 ETP$6,837,7937.39%
732469 Zilliqa (ZIL)$0.007222$62,736,2008,687,360,058 ZIL$11,245,923-4.34%
742586 Synthetix Net... (SNX)$0.469550$62,291,936132,663,003 SNX$62,114-2.25%
751700 Aeternity (AE)$0.218771$62,068,455283,714,704 AE$34,550,742-4.4%
763218 Energi (NRG)$3.01$61,983,53420,590,602 NRG$389,845-0.96%
773701 RIF Token (RIF)$0.126042$61,595,320488,688,390 RIF$4,679,3710.92%
782874 Aurora (AOA)$0.009198$60,173,6816,542,330,148 AOA$2,237,311-1.24%
791455 Golem (GNT)$0.061123$58,949,839964,450,000 GNT$2,748,551-2.75%
801320 Ardor (ARDR)$0.058798$58,738,858998,999,495 ARDR$1,009,016-3.62%
811230 Steem (STEEM)$0.167682$57,839,964344,939,259 STEEM$1,904,2940.18%
822694 Nexo (NEXO)$0.099355$55,638,693560,000,011 NEXO$10,975,9090.79%
832130 Enjin Coin (ENJ)$0.070971$55,097,396776,341,213 ENJ$3,842,699-4.67%
841759 Status (SNT)$0.015734$54,605,9503,470,483,788 SNT$20,991,387-1.02%
853702 Beam (BEAM)$1.44$52,977,14336,737,520 BEAM$84,389,1478.2%
861776 MCO (MCO)$3.29$52,025,57815,793,831 MCO$4,668,674-4.02%
872137 Electroneum (ETN)$0.004890$48,012,0449,817,651,561 ETN$340,6104.95%
884206 WINk (WIN)$0.000237$46,509,530196,500,113,934 WIN$4,646,945-1.41%
891414 Zcoin (XZC)$5.38$45,214,5738,403,643 XZC$4,374,774-2.71%
902593 Dragon Coins (DRG)$0.128275$44,723,304348,652,484 DRG$128,7448.46%
912299 aelf (ELF)$0.082348$44,013,454534,480,100 ELF$10,580,157-3.17%
922859 XMax (XMX)$0.002444$43,137,00317,648,071,987 XMX$1,101,972-1.35%
931925 Waltonchain (WTC)$0.973228$41,270,11242,405,369 WTC$4,108,008-5.71%
942492 Elastos (ELA)$2.56$41,195,68416,062,429 ELA$4,761,3316.74%
95118 ReddCoin (RDD)$0.001408$40,560,00328,808,713,174 RDD$50,3131.78%
963709 Grin (GRIN)$1.91$40,528,16021,258,180 GRIN$48,694,834-4.45%
972539 Ren (REN)$0.050045$39,815,376795,594,931 REN$5,188,7268.58%
981982 Kyber Network (KNC)$0.225258$37,868,119168,109,727 KNC$3,334,112-4.12%
991886 Dent (DENT)$0.000496$36,530,91773,625,838,994 DENT$690,5721.12%
1001343 Stratis (STRAT)$0.366826$36,496,25499,491,906 STRAT$1,061,749-1.17%
1012989 STASIS EURO (EURS)$1.10$35,234,08231,979,207 EURS$879,1640.23%
1021966 Decentraland (MANA)$0.033122$34,782,6351,050,141,509 MANA$8,972,048-2.63%
1031934 Loopring (LRC)$0.038164$34,424,789902,017,245 LRC$4,285,4354.3%
1043724 SOLVE (SOLVE)$0.104946$34,361,114327,418,008 SOLVE$930,890-3.04%
1053871 Newton (NEW)$0.002849$34,037,19811,948,333,332 NEW$2,186,2111.16%
1062772 Digitex Futures (DGTX)$0.043417$33,011,887760,352,715 DGTX$1,095,6550.6%
1073884 Function X (FX)$0.319188$32,998,476103,382,603 FX$1,131,287-5.89%
1082900 Project Pai (PAI)$0.022568$32,817,4861,454,149,416 PAI$1,066,144-5.12%
1093066 BitCapitalVendor (BCV)$0.037440$32,647,246871,999,995 BCV$1,287,732-3.64%
1103773 Fetch (FET)$0.057966$32,421,723559,323,977 FET$5,090,936-4.89%
1111908 Nebulas (NAS)$0.665931$32,382,71348,627,715 NAS$7,048,778-4.44%
1122092 NULS (NULS)$0.433920$32,010,46573,770,500 NULS$4,261,350-5.57%
1131750 GXChain (GXC)$0.491085$31,920,54965,000,000 GXC$13,269,744-0.26%
1142300 WAX (WAX)$0.037936$31,760,500837,205,646 WAX$90,963-7.37%
1151087 Factom (FCT)$3.16$31,080,2749,843,566 FCT$95,1171.15%
1162135 Revain (R)$0.062503$30,279,368484,450,000 R$1,545,795-1.96%
1171698 Horizen (ZEN)$4.12$30,317,5947,361,800 ZEN$4,893,508-2.96%
1183890 Matic Network (MATIC)$0.013788$30,225,3232,192,190,362 MATIC$22,504,010-3.81%
1191229 DigixDAO (DGD)$14.98$29,959,1162,000,000 DGD$1,038,925-0.28%
1202447 Crypterium (CRPT)$0.351537$29,816,87284,818,541 CRPT$1,013,78712.67%
1212213 QASH (QASH)$0.085036$29,762,534350,000,000 QASH$363,099-18.01%
1222346 WaykiChain (WICC)$0.153797$29,067,641189,000,000 WICC$1,007,881-4.33%
1231680 Aragon (ANT)$0.950343$28,225,43029,700,256 ANT$58,3515.11%
1242044 Enigma (ENG)$0.371354$27,790,70874,836,171 ENG$282,077-0.78%
1251807 Santiment Net... (SAN)$0.442479$27,725,91962,660,371 SAN$6,709-1.92%
1263513 Fantom (FTM)$0.015144$27,465,2311,813,658,595 FTM$4,283,497-7.16%
1272062 Aion (AION)$0.078930$27,233,069345,027,193 AION$1,861,9920.96%
1282606 Wanchain (WAN)$0.255583$27,130,731106,152,493 WAN$4,315,112-4.19%
1292631 ODEM (ODE)$0.117387$27,004,174230,043,504 ODE$560,9531.55%
1301727 Bancor (BNT)$0.420093$26,182,56462,325,654 BNT$5,480,3670.08%
1312570 TomoChain (TOMO)$0.395225$25,556,47864,663,125 TOMO$934,403-0.94%
1321586 Ark (ARK)$0.224674$25,487,799113,443,488 ARK$527,331-2.23%
1333083 LINA (LINA)$0.094349$25,294,594268,095,682 LINA$1,789,5733.76%
1343835 Orbs (ORBS)$0.013409$25,242,6421,882,515,160 ORBS$262,824-3.76%
1352457 TrueChain (TRUE)$0.309851$24,656,58879,575,543 TRUE$15,841,088-1.32%
1363020 BHPCoin (BHP)$1.28$23,639,45218,419,321 BHP$4,417,760-1.59%
1374066 Chiliz (CHZ)$0.006664$23,570,2853,536,995,515 CHZ$1,912,871-5.15%
1382276 Ignis (IGNIS)$0.030636$23,318,386761,143,950 IGNIS$1,058,665-0.7%
1392132 Power Ledger (POWR)$0.055140$23,031,365417,690,296 POWR$881,532-3.19%
1401757 FunFair (FUN)$0.003517$23,034,1786,548,879,189 FUN$1,163,0809.07%
1412441 Molecular Future (MOF)$0.693248$22,642,43732,661,386 MOF$29,080,729-3.18%
1422588 Loom Network (LOOM)$0.023347$22,630,749969,309,842 LOOM$2,907,130-3.12%
1432556 Credits (CS)$0.134622$22,577,713167,711,824 CS$2,510,2373.01%
1443695 Hyperion (HYN)$0.068981$21,850,759316,765,917 HYN$759,9871.9%
1451976 Blackmoon (BMC)$0.545223$21,808,90440,000,000 BMC$5,368-0.71%
1462307 Bibox Token (BIX)$0.201128$21,805,768108,417,395 BIX$4,047,122-1.02%
1472444 CRYPTO20 (C20)$0.537017$21,691,97140,393,436 C20$7,087-0.21%
1483139 DxChain Token (DX)$0.000462$21,371,48046,250,000,000 DX$236,2483.37%
1492057 Eidoo (EDO)$0.400614$21,233,16953,001,508 EDO$375,4606.53%
1501772 Storj (STORJ)$0.156087$21,194,712135,787,439 STORJ$1,094,551-4.85%
1511789 Populous (PPT)$0.396750$21,127,81153,252,246 PPT$1,724,177-1.21%
1523875 Valor Token (VALOR)$1.05$21,085,90420,036,000 VALOR$2,945,539-1.03%
1532830 Seele (SEELE)$0.029751$20,678,569695,055,692 SEELE$11,503,7802.04%
1542394 Telcoin (TEL)$0.000529$20,208,78238,184,744,221 TEL$69,447-2.56%
1553945 Harmony (ONE)$0.007760$19,996,3702,576,838,498 ONE$3,485,828-4.68%
1562530 Fusion (FSN)$0.581458$19,940,99734,294,807 FSN$3,162,844-2.52%
1571758 TenX (PAY)$0.168700$19,882,037117,854,262 PAY$2,415,56911.45%
1581637 iExec RLC (RLC)$0.244756$19,597,81680,070,793 RLC$218,3560.78%
1592306 Bread (BRD)$0.220896$19,600,97288,733,978 BRD$213,800-1.58%
1602777 IoTeX (IOTX)$0.004704$19,379,9464,120,000,000 IOTX$931,3600.29%
1614275 Cocos-BCX (COCOS)$0.001233$19,372,84815,715,214,795 COCOS$2,467,233-2.62%
1622545 Arcblock (ABT)$0.194395$19,158,48398,554,305 ABT$3,612,751-4.45%
1631659 Gnosis (GNO)$17.11$18,900,2791,104,590 GNO$37,4000.06%
1643814 Celer Network (CELR)$0.005646$17,793,7853,151,544,341 CELR$5,365,504-3.05%
1653280 RealTract (RET)$0.001659$17,587,86910,600,000,000 RET$313,0370.08%
1662540 Litecoin Cash (LCC)$0.027159$17,481,770643,682,082 LCC$131,339-3.65%
1672246 CyberMiles (CMT)$0.021841$17,472,694800,000,000 CMT$3,043,022-2.56%
1683822 Theta Fuel (TFUEL)$0.004530$17,389,2333,838,301,572 TFUEL$1,017,9760.69%
169258 Groestlcoin (GRS)$0.234953$17,249,20073,415,609 GRS$2,134,0281.57%
1703441 Divi (DIVI)$0.013752$17,212,0531,251,631,836 DIVI$123,434-2.24%
1713686 Content Value... (CVNT)$0.031546$16,761,772531,347,835 CVNT$2,677,346-0.64%
1722840 QuarkChain (QKC)$0.007807$16,501,9062,113,716,585 QKC$5,865,533-4.83%
1733325 Robotina (ROX)$0.054953$16,344,286297,425,133 ROX$135,0532.19%
1743175 TTC (TTC)$0.046618$16,298,658349,618,354 TTC$493,849-3.1%
1752021 RChain (RHOC)$0.042299$15,810,829373,789,868 RHOC$38,6510.4%
1761788 Metal (MTL)$0.319193$15,794,87249,483,821 MTL$6,655,433-4.59%
1774057 Aladdin (ADN)$0.000496$15,694,46631,627,469,598 ADN$4,342,0722.63%
1781169 PIVX (PIVX)$0.276262$15,686,45756,781,166 PIVX$571,803-3.71%
17966 Nxt (NXT)$0.015646$15,630,253998,999,942 NXT$912,18912.36%
1802748 Loki (LOKI)$0.363177$15,550,41842,817,721 LOKI$502,81843.8%
1813154 Davinci Coin (DAC)$0.004281$15,419,9423,601,858,620 DAC$27,063-0.58%
182541 Syscoin (SYS)$0.026901$15,177,496564,192,000 SYS$2,036,8502.75%
18399 Vertcoin (VTC)$0.291838$14,972,75051,304,947 VTC$330,152-2.36%
1841816 Civic (CVC)$0.043617$14,947,677342,699,977 CVC$2,423,026-4.7%
1853863 UGAS (UGAS)$0.086315$14,821,883171,719,420 UGAS$2,275,160-4.06%
1863985 Origo (OGO)$0.037853$14,789,194390,702,382 OGO$1,741,3423.25%
187573 Burst (BURST)$0.007139$14,720,5782,062,074,642 BURST$95,7665.58%
1882496 Polymath (POLY)$0.033129$14,536,499438,789,728 POLY$3,897,060-3.32%
1894293 Perlin (PERL)$0.054727$14,300,751261,312,530 PERL$5,142,547-9.72%
1901358 EDC Blockchain (EDC)$0.005353$14,295,4942,670,646,025 EDC$661,092-3.49%
1912605 BnkToTheFuture (BFT)$0.019564$14,281,570729,989,999 BFT$364,016-4.92%
1921785 Gas (GAS)$1.41$14,264,62810,128,375 GAS$3,108,0010.29%
1931923 Tierion (TNT)$0.033000$14,139,941428,481,269 TNT$2,519,7587.13%
1941726 ZrCoin (ZRC)$3.08$14,063,6734,562,831 ZRC$141,4742.65%
1952424 SingularityNET (AGI)$0.025958$14,008,853539,673,260 AGI$1,098,920-5.14%
1962638 Cortex (CTXC)$0.093015$13,932,989149,792,458 CTXC$2,158,041-1.84%
1973126 ProximaX (XPX)$0.002273$13,858,9056,097,456,550 XPX$56,153-5.03%
198789 Nexus (NXS)$0.213429$13,766,15664,499,836 NXS$80,315-2.51%
1992251 IoT Chain (ITC)$0.163447$13,609,37083,264,658 ITC$2,024,814-3.15%
2003920 Diamond Platf... (DPT)$13.89$13,534,733974,219 DPT$48,192-1.24%
2013085 INO COIN (INO)$2.09$375,669,589180,003,180 INO$12,363-0.37%
2023105 Atlantis Blue... (ABDT)$1.82$330,224,209181,818,082 ABDTLow Vol30.31%
2033916 ThoreNext (THX)$9.65$208,839,34821,652,254 THX$141,916-2.03%
2044469 MineBee (MB)$0.098693$180,616,2291,830,081,855 MB$41,092-12.78%
2053144 ThoreCoin (THR)$1810.73$156,964,97986,686 THR$181,390-1.61%
2062453 EDUCare (EKT)$0.170556$127,917,162750,000,000 EKT$10,332,7010.33%
2072907 Karatgold Coin (KBC)$0.030238$122,239,3624,042,622,937 KBC$2,641,710-3.67%
2082897 Clipper Coin (CCCX)$0.030509$115,342,6313,780,570,996 CCCX$29,207-0.84%
2094203 Oasis City (OSC)$0.053279$113,112,9632,123,042,036 OSC$795,081-0.76%
2102349 Mixin (XIN)$212.19$97,483,932459,412 XIN$22,917,325-1.08%
2114079 Silverway (SLV)$0.878660$87,865,957100,000,000 SLV$8,850,0662.84%
2123224 Qubitica (QBIT)$40.12$83,652,9652,085,316 QBIT$143,4222.41%
2133115 Maximine Coin (MXM)$0.047874$78,944,5741,649,000,000 MXM$8,656,5190.2%
2144049 Bitbook Gambling (BXK)$0.206860$76,204,781368,387,491 BXK$711,658-2.71%
2153987 Beldex (BDX)$0.070110$68,723,227980,222,595 BDX$600,372-2.02%
2163812 Flexacoin (FXC)$0.003315$68,237,54020,586,445,749 FXC$27,167-7.29%
2172298 Dynamic Tradi... (DTR)$0.039662$60,536,1711,526,319,971 DTR$280,8540.72%
2183897 OKB (OKB)$2.74$54,713,81020,000,000 OKB$89,733,344-1.99%
2193788 NEXT (NET)$1.09$54,690,14850,269,268 NET$622,229-9.07%
2204283 BitForex Token (BF)$0.012062$51,222,5324,246,734,273 BF$2,612,275-0.12%
2213404 Wixlar (WIX)$0.020722$49,563,1882,391,862,688 WIX$2,032-35.76%
2223344 Ecoreal Estate (ECOREAL)$0.233908$48,973,771209,371,909 ECOREAL$22,182-1.2%
2234067 Cryptoindex.c... (CIX100)$0.736582$44,831,88660,864,742 CIX100$101,254-2.02%
2243364 PLATINCOIN (PLC)$8.16$40,792,2385,001,073 PLC$2,078,672-1.15%
2253415 Buggyra Coin ... (BCZERO)$0.019600$39,410,3252,010,775,988 BCZERO$27,5092.46%
2264279 Swipe (SXP)$0.638225$38,380,22060,135,911 SXP$2,095,12410.77%
2274152 CryptoVerific... (CVCC)$64.91$37,814,045582,595 CVCC$397,718-1.29%
2282842 Bankera (BNK)$0.001509$37,105,48124,588,912,108 BNK$34,704-1.6%
2293063 Vitae (VITAE)$2.02$36,622,61218,109,968 VITAE$35,088-5.27%
2301710 Veritaseum (VERI)$16.69$35,870,3202,149,646 VERI$55,8725.62%
2313134 ETERNAL TOKEN (XET)$0.360832$33,726,92893,470,000 XET$326,498-28.41%
2324281 BHEX Token (BHT)$0.055329$32,893,124594,502,550 BHT$719,972-1.91%
2332918 Bit-Z Token (BZ)$0.243454$32,827,388134,839,996 BZ$15,002,5352.02%
2344195 FTX Token (FTT)$1.28$32,075,76125,000,000 FTT$1,729,516-2.28%
2353858 FNB Protocol (FNB)$0.114440$31,160,495272,287,707 FNB$1,023,1900.95%
2363929 BQT (BQTX)$0.083349$31,032,028372,313,985 BQTX$1,711,2910.51%
2373828 Japan Content... (JCT)$0.103147$30,237,580293,150,782 JCT$76,396-11.74%
2383620 Atlas Protocol (ATP)$0.011533$29,708,9322,576,065,703 ATP$697,727-4.64%
2393070 Litex (LXT)$0.030158$28,951,984959,999,987 LXT$2,887,996-0.47%
2404064 USDK (USDK)$0.994841$28,452,52428,600,072 USDK$21,918,843-0.17%
2413607 VestChain (VEST)$0.003662$25,923,5747,078,400,000 VEST$165,410-5.18%
2423664 AgaveCoin (AGVC)$0.066341$25,914,216390,619,593 AGVC$14,0754.09%
2432090 LATOKEN (LA)$0.068032$25,859,198380,104,462 LA$28,830-12.3%
2444220 General Atten... (XAC)$2.54$25,355,00410,000,000 XAC$7,761-7.69%
2453966 BitcoinHD (BHD)$12.94$25,308,3721,955,280 BHD$6,493,196-2.3%
2462746 GreenPower (GRN)$0.007648$24,715,3033,231,699,360 GRN$57,8103.6%
2473918 Safe (SAFE)$1.17$24,320,32020,835,499 SAFE$210,92611.3%
2483910 pEOS (PEOS)$0.028842$23,891,599828,353,669 PEOSLow Vol16.19%
2494360 FABRK (FAB)$0.004991$23,871,7124,782,583,640 FAB$1,488,948-0.92%
2503840 1irstcoin (FST)$1.08$23,790,73822,085,000 FST$66,313-20.5%
2511681 PRIZM (PZM)$0.438249$23,009,34252,502,900 PZM$159,3864.53%
2523873 botXcoin (BOTX)$0.013700$22,352,7171,631,642,980 BOTX$261,5133.86%
2532403 MOAC (MOAC)$0.352647$22,027,53562,463,334 MOAC$38,333-6.01%
2542381 Spectre.ai Di... (SXDT)$0.267101$21,921,91682,073,519 SXDTLow Vol7.67%
2554005 Tratin (TRAT)$0.000194$21,713,857111,999,998,756 TRATLow Vol-5.13%
2563666 Ultiledger (ULT)$0.032900$21,047,859639,754,862 ULT$3,485,8808.14%
2573507 MicroBitcoin (MBC)$0.000107$20,033,354187,672,037,500 MBC$8,052-0.62%
25845 CasinoCoin (CSC)$0.000484$18,946,19039,144,480,926 CSC$35,327-0.58%
2593737 BTU Protocol (BTU)$0.267586$18,733,75670,010,314 BTU$2,759-14.23%
2603345 DAPS Token (DAPS)$0.000356$18,723,94852,586,828,002 DAPS$19,5042.88%
2612454 UnlimitedIP (UIP)$0.014328$17,711,0471,236,152,840 UIP$573,729-2%
2622433 IPChain (IPC)$0.223330$17,533,88878,510,941 IPC$2,487,333-10.94%
263460 Clams (CLAM)$4.62$17,452,2213,778,084 CLAM$30,5573.41%
2642585 Centrality (CENNZ)$0.021294$17,242,677809,737,330 CENNZLow Vol-0.17%
2654209 MB8 Coin (MB8)$0.029778$17,128,620575,213,287 MB8$122,977-12.08%
2661492 Obyte (GBYTE)$24.16$16,995,212703,558 GBYTE$3,4642.7%
2673974 Bitcoin 2 (BTC2)$0.972764$16,883,72117,356,434 BTC2$641-1.73%
2682526 Envion (EVN)$0.139969$16,684,891119,204,516 EVNLow Vol3.61%
2692382 Spectre.ai Ut... (SXUT)$0.643021$15,773,01824,529,558 SXUTLow Vol0%
27067 Unobtanium (UNO)$77.96$15,670,348200,994 UNOLow Vol0.64%
2711159 SaluS (SLS)$14.80$14,980,0411,012,265 SLSLow Vol-1.54%
2722027 Cryptonex (CNX)$0.262534$14,619,54055,686,329 CNX$2,942,948-2.47%
2732371 United Trader... (UTT)$0.385523$14,460,59437,508,999 UTT$693-4.7%
2744113 UNI COIN (UNI)$1.10$14,206,25012,889,606 UNILow Vol172.57%
2754167 Bitrue Coin (BTR)$0.098002$13,730,115140,100,001 BTR$1,735,511-0.43%
2762036 PayPie (PPP)$0.165234$13,631,80582,500,000 PPPLow Vol0%
2772661 Tripio (TRIO)$0.003577$13,415,2413,750,000,000 TRIO$3,715,3891.87%
2782885 Egretia (EGT)$0.003172$13,381,3574,218,275,850 EGT$5,474,304-6.82%
2792845 MediBloc [ERC20] (MEDX)$0.003933$13,353,0873,395,360,095 MEDX$116,563-3.33%
2803946 Carry (CRE)$0.005820$13,334,6662,291,093,458 CRE$2,445,240-3.56%
2813839 Bitcoin Rhodium (XRC)$15.75$13,021,939826,680 XRC$38,616-5.78%
2823731 PlayChip (PLA)$0.000929$13,018,54714,009,105,693 PLA$3,765-6.44%
2832345 High Performa... (HPB)$0.297422$12,973,53143,619,949 HPB$3,802,674-1.58%
2841660 Monolith (TKN)$0.416907$12,934,67631,025,344 TKN$854-2.36%
285201 Einsteinium (EMC2)$0.059063$12,929,117218,903,739 EMC2$429,091-2.45%
2864036 Contentos (COS)$0.020732$12,902,604622,351,042 COS$2,381,221-6.71%
2873930 Thunder Token (TT)$0.004348$12,618,1762,901,919,605 TT$545,040-1.92%
2882992 Apollo Currency (APL)$0.000859$12,613,20214,685,096,531 APL$445,0872.21%
2893600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2901826 Particl (PART)$1.54$12,422,1698,069,480 PART$43,383-0.9%
2914182 GoWithMi (GMAT)$0.004613$12,302,0162,667,100,000 GMAT$1,069,9500.2%
2923783 Ankr (ANKR)$0.003066$12,253,2643,996,177,788 ANKR$4,443,506-3.52%
2932204 B2BX (B2B)$0.714009$12,097,72416,943,382 B2B$52,699-3.03%
2941954 Moeda Loyalty... (MDA)$0.615498$12,081,53819,628,888 MDA$951,612-4.23%
2952934 BitKan (KAN)$0.002922$11,937,4194,085,169,494 KAN$1,090,352-2.73%
2964086 Elrond (ERD)$0.001923$11,853,5716,165,416,547 ERD$2,408,571-1.67%
2972455 PressOne (PRS)$0.041567$11,835,865284,742,628 PRS$78,604-0.44%
2982474 Matrix AI Net... (MAN)$0.062819$11,700,094186,250,860 MAN$532,929-4.14%
2992043 Cindicator (CND)$0.007945$11,487,8651,445,976,590 CND$2,261,6419.21%
3002476 Ruff (RUFF)$0.011639$11,412,254980,500,000 RUFF$1,263,258-0.88%
3012320 UTRUST (UTK)$0.025293$11,381,671450,000,000 UTK$1,760,1750.77%
3022608 Mithril (MITH)$0.016531$11,378,005688,279,402 MITH$2,149,048-3.47%
3033617 ILCoin (ILC)$0.041327$11,279,260272,929,974 ILC$533,4250.22%
3043850 OTOCASH (OTO)$0.528056$11,255,97721,315,864 OTO$63,167-2.89%
3052096 Ripio Credit ... (RCN)$0.021935$11,124,050507,139,428 RCN$3,390,52240.69%
3063964 Reserve Rights (RSR)$0.002639$11,096,5694,205,530,273 RSR$1,672,287-0.67%
3071403 FirstBlood (1ST)$0.129541$11,083,30585,558,371 1ST$8,9932.46%
3083936 GNY (GNY)$0.058217$10,966,645188,376,657 GNY$19,809-2.19%
3093418 Metadium (META)$0.008686$10,817,5841,245,430,304 META$241,405-9.52%
3103683 Aencoin (AEN)$0.041197$10,786,697261,834,535 AEN$243,6364.29%
3111937 Po.et (POE)$0.003425$10,761,1303,141,592,653 POE$486,7100.01%
3122930 Everipedia (IQ)$0.002366$10,660,4784,506,302,133 IQ$675,6092.5%
3132235 Time New Bank (TNB)$0.003663$10,565,9772,884,277,210 TNB$659,835-1.55%
3144180 DDKoin (DDK)$6.17$10,551,9711,710,000 DDK$54,949-0.52%
3153874 IRISnet (IRIS)$0.027254$10,463,769383,932,977 IRIS$7,192,075-2.85%
3161876 Dentacoin (DCN)$0.000032$10,460,253325,187,527,265 DCN$132,811-5.91%
3172896 Mainframe (MFT)$0.001162$10,239,6488,813,451,661 MFT$359,324-2.01%
3182243 Dragonchain (DRGN)$0.042891$10,226,232238,421,940 DRGN$46,680-5.4%
3192297 Storm (STORM)$0.001621$10,186,7846,284,035,013 STORM$304,298-2.7%
3202868 Constellation (DAG)$0.011914$10,134,732850,641,781 DAG$744,5695.42%
3213826 TOP (TOP)$0.003493$10,124,3772,898,733,683 TOP$1,539,144-4.87%
3223147 HYCON (HYC)$0.005085$10,102,0991,986,462,675 HYC$1,183,504-0.06%
3232650 CommerceBlock (CBT)$0.056424$9,827,119174,166,686 CBT$1,396-2.83%
3243515 DEX (DEX)$0.051000$9,768,607191,542,291 DEX$4,342,52165.3%
3252289 Gifto (GTO)$0.016118$9,738,612604,212,222 GTO$3,518,926-6.96%
3262303 MediBloc [QRC20] (MED)$0.003278$9,723,2152,966,384,100 MED$6,074-1.2%
3272143 Streamr DATAcoin (DATA)$0.014180$9,601,937677,154,514 DATA$684,5168.96%
3282599 Noah Coin (NOAH)$0.000292$9,555,96732,687,957,978 NOAH$25,877-0.75%
3291864 Blox (CDT)$0.014021$9,458,455674,579,184 CDT$765,0863.99%
3302473 All Sports (SOC)$0.006264$9,395,3881,499,865,882 SOC$260,076-3.08%
3311993 Kin (KIN)$0.000012$9,374,264756,097,560,976 KIN$1,302,912-5.81%
3323911 Ocean Protocol (OCEAN)$0.030445$9,235,821303,363,042 OCEAN$4,468,374-8%
3332034 Everex (EVX)$0.404432$9,180,61422,700,000 EVX$1,225,148-3.38%
3342829 REPO (REPO)$0.083375$9,167,824109,958,607 REPOLow Vol-14.06%
3352645 U Network (UUU)$0.000914$9,139,80610,000,000,000 UUU$848,4951.81%
3362161 Raiden Networ... (RDN)$0.179964$9,105,08350,593,936 RDN$490,0326.1%
3372576 Tokenomy (TEN)$0.044964$8,992,701200,000,000 TEN$210,705-2.63%
3381996 SALT (SALT)$0.111940$8,986,94880,283,637 SALT$100,727-0.46%
3393458 ZTCoin (ZT)$0.040984$8,952,820218,448,925 ZT$633,840-0.29%
3401712 Quantum Resis... (QRL)$0.129072$8,920,74869,114,666 QRL$326,134-7.49%
3414268 NewYork Exchange (NYE)$4.97$8,917,1651,792,452 NYE$1,013,581-2.24%
3423714 LTO Network (LTO)$0.048032$8,879,300184,860,778 LTO$1,038,7000.3%
3432335 Lightning Bit... (LBTC)$2.30$8,872,7703,860,808 LBTC$6,787,733-1.68%
3442066 Everus (EVR)$0.019361$8,842,676456,726,435 EVR$2,50415.95%
3452348 Measurable Da... (MDT)$0.015922$8,836,470554,984,069 MDT$13,075,54825.97%
3464092 Dusk Network (DUSK)$0.092824$8,823,93095,060,719 DUSK$2,127,233-5.9%
3471475 Incent (INCNT)$0.189423$8,716,61646,016,571 INCNT$16,083-8.94%
3481619 Skycoin (SKY)$0.544494$8,711,90016,000,000 SKY$408,339-4.14%
3492533 Restart Energ... (MWAT)$0.019141$8,666,063452,750,000 MWAT$33,7052.25%
3502071 Request (REQ)$0.011836$8,638,660729,892,220 REQ$179,010-2.54%
3513968 Elitium (EUM)$1.23$8,592,5666,998,527 EUM$12,132-0.7%
3522939 Data Transact... (XD)$0.043092$8,524,616197,823,985 XD$98,361-0.97%
3534173 Levolution (LEVL)$0.377213$8,487,68422,501,016 LEVL$84,720-0.61%
3543306 Gemini Dollar (GUSD)$1.00$8,472,7798,462,193 GUSD$5,012,3280.18%
3552760 Cred (LBA)$0.014501$8,434,033581,607,302 LBA$560,469-5.23%
3563928 IDEX (IDEX)$0.018947$8,432,705445,073,574 IDEX$9,497-4.41%
3573052 Eligma Token (ELI)$0.042112$8,388,186199,186,131 ELI$173,7193.98%
3582304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3592698 Hydro (HYDRO)$0.000764$8,280,10010,833,834,956 HYDRO$2,918,8362.15%
3603716 Amoveo (VEO)$124.18$8,210,94066,123 VEO$5,0666.4%
3612861 GoChain (GO)$0.010387$8,201,252789,571,684 GO$24,112,596-1.01%
3625 Peercoin (PPC)$0.321520$8,243,15325,638,099 PPC$74,156-2.56%
3631918 Achain (ACT)$0.008553$8,142,188951,999,998 ACT$1,335,483-7.85%
3643847 Contents Prot... (CPT)$0.002924$8,138,5632,783,592,023 CPT$260,284-3.41%
3652507 THEKEY (TKY)$0.001566$8,121,1185,184,824,114 TKY$14,058-5.34%
3662267 Tael (WABI)$0.139120$8,082,41458,096,688 WABI$401,196-3.08%
3672937 VITE (VITE)$0.019466$8,081,506415,162,655 VITE$859,695-2.04%
3682296 OST (OST)$0.012094$8,049,429665,550,491 OST$463,3340.84%
3692780 NKN (NKN)$0.022947$8,031,298350,000,000 NKN$899,479-11.05%
3703327 SIX (SIX)$0.029074$7,959,885273,776,596 SIX$745,009-1.76%
3713178 Linkey (LKY)$0.157020$7,851,00350,000,000 LKYLow Vol-1.1%
3723461 PlayCoin [ERC20] (PLY)$0.008048$7,841,599974,358,300 PLY$464,77556.02%
3733977 Sport and Lei... (SNL)$0.011605$7,829,356674,670,125 SNL$125,887-1.39%
3743855 Locus Chain (LOCUS)$0.010139$7,795,235768,847,258 LOCUS$49,758-1.05%
3752287 LockTrip (LOC)$0.520567$7,783,60814,952,163 LOC$179,297-0.62%
3761955 Neblio (NEBL)$0.531174$7,904,69614,881,542 NEBL$593,34810.63%
3772369 Insolar (INS)$0.237523$7,719,49832,500,000 INS$1,731,220-2.63%
3783 Namecoin (NMC)$0.522370$7,697,84914,736,400 NMC$3,194-5.65%
3793791 Jewel (JWL)$0.140103$7,665,04654,710,035 JWL$445,41720.31%
380377 NavCoin (NAV)$0.114535$7,584,38666,218,999 NAV$134,8133.5%
3811771 DAO.Casino (BET)$0.045519$7,614,032167,270,821 BETLow Vol8.53%
3822400 OneRoot Network (RNT)$0.026661$7,573,650284,073,817 RNT$2,023,7086.34%
3833756 #MetaHash (MHC)$0.005408$7,564,5281,398,793,014 MHC$1,446,316-1.15%
3841779 Wagerr (WGR)$0.041326$7,553,016182,767,366 WGR$8,419-0.18%
3852212 Quantstamp (QSP)$0.012173$7,514,599617,314,171 QSP$347,8861.21%
3862505 Bluzelle (BLZ)$0.035710$7,474,526209,312,821 BLZ$620,142-0.9%
3872763 Morpheus.Network (MRPH)$0.227535$7,473,72332,846,503 MRPH$200,197-3.52%
3882499 SwissBorg (CHSB)$0.012969$7,467,628575,821,133 CHSB$54,65911.8%
3891026 Aeon (AEON)$0.469156$7,427,43015,831,459 AEON$2,823-6.31%
3903637 Aergo (AERGO)$0.070816$7,360,272103,934,838 AERGO$1,622,175-6.81%
3912873 Metronome (MET)$0.763874$7,282,6149,533,791 MET$52,0892.66%
3922711 doc.com Token (MTC)$0.010133$7,230,432713,531,646 MTC$34,841-0.64%
3933164 PumaPay (PMA)$0.000302$7,154,20923,675,631,270 PMA$125,087-5.43%
3941974 Propy (PRO)$0.150080$7,124,80947,473,486 PRO$49,4391.53%
3952364 TokenClub (TCT)$0.014788$7,119,463481,425,335 TCT$1,261,877-9.41%
3964118 Force Protocol (FOR)$0.028595$7,108,287248,581,108 FOR$1,977,7640.06%
3973846 VeriBlock (VBK)$0.013882$7,085,268510,382,793 VBK$20,585-1.94%
3981592 TaaS (TAAS)$0.863814$7,036,6278,146,001 TAAS$4,474-20.63%
3992955 Cosmo Coin (COSM)$0.010460$7,016,684670,780,889 COSM$737,570-3.48%
4002458 Odyssey (OCN)$0.001039$6,942,9366,683,622,960 OCN$563,960-2.86%
4012544 Nucleus Vision (NCASH)$0.001185$6,921,3065,838,397,615 NCASH$611,9532.43%
4023631 FOAM (FOAM)$0.024496$6,887,814281,184,365 FOAM$13,518-8.24%
4031817 Ethos (ETHOS)$0.070327$6,865,43797,621,898 ETHOS$267,224-3.63%
4044038 MovieBloc (MBL)$0.001860$6,840,8813,678,438,023 MBL$1,070,3800.23%
4051732 Numeraire (NMR)$5.00$6,753,0671,349,328 NMR$1,4773.82%
4062428 Scry.info (DDD)$0.015233$6,703,527440,057,074 DDD$654,7885.6%
40764 FLO (FLO)$0.043769$6,668,300152,351,008 FLO$28,548-1.18%
4082946 Proton Token (PTT)$0.000805$6,662,7098,272,077,376 PTT$672,369-20.07%
4093898 Axe (AXE)$1.34$6,620,8154,923,265 AXE$2,743,620-3.55%
4102767 APIS (APIS)$0.000737$6,605,4998,962,097,230 APIS$1,45311.36%
411624 bitCNY (BITCNY)$0.141378$6,570,89046,477,400 BITCNY$297,987,815-0.41%
4122602 NaPoleonX (NPX)$0.270001$6,566,47224,320,139 NPX$90,873-12.12%
4132031 Hubii Network (HBT)$0.433158$6,559,24715,142,834 HBT$7,28133.3%
4142945 ContentBox (BOX)$0.007075$6,553,001926,259,105 BOX$68,9654.17%
415707 Blocknet (BLOCK)$1.04$6,390,4946,125,881 BLOCK$1,862-6.24%
4161947 Monetha (MTH)$0.015794$6,355,562402,400,000 MTH$5,826,106-3.06%
4173301 Invictus Hype... (IHF)$0.053304$6,354,186119,206,722 IHFLow Vol-1.81%
4181312 Steem Dollars (SBD)$0.829843$6,283,9147,572,410 SBD$2,772,81917.61%
4192239 Aave (LEND)$0.005528$6,237,0591,128,357,877 LEND$984,565-8.12%
4202316 DeepBrain Chain (DBC)$0.001945$6,223,3893,200,000,000 DBC$167,491-4.29%
4212559 Cube (AUTO)$0.000914$6,189,2966,774,940,000 AUTO$302,9801.37%
4223029 ZelCash (ZEL)$0.079664$6,117,73976,794,200 ZEL$5,101,540-3.03%
4232554 Lympo (LYM)$0.007331$6,060,626826,672,989 LYM$278,15427.99%
4244493 Amino Network (AMIO)$0.140282$6,059,17143,192,798 AMIO$1,571,460-4.08%
4252223 BLOCKv (VEE)$0.002275$6,056,3652,661,778,006 VEE$5,497-0.82%
4262634 XinFin Network (XDCE)$0.001554$6,025,2063,877,475,037 XDCE$785,40228.14%
4272538 Nectar (NEC)$0.072711$5,987,98382,353,022 NECLow Vol-21.83%
4283609 CWV Chain (CWV)$0.001708$5,967,9153,495,105,960 CWV$686,476-6.26%
4292591 Dropil (DROP)$0.000259$5,900,97522,744,336,649 DROP$89,0165.08%
4302498 Jibrel Network (JNT)$0.034667$5,896,164170,080,886 JNT$28,0935.28%
4311853 OAX (OAX)$0.078324$5,884,48175,130,082 OAX$214,281-3.1%
4324644 Poseidon Network (QQQ)$0.002773$5,878,7872,119,693,878 QQQ$208,147-1.19%
4332275 ProChain (PRA)$0.118410$5,868,73549,562,749 PRA$349,4634.16%
4341768 AdEx (ADX)$0.079540$5,840,68573,430,701 ADX$310,460-2.92%
4353251 ParkinGo (GOT)$0.386048$5,811,70215,054,359 GOTLow Vol2.76%
4362675 Dock (DOCK)$0.011176$5,772,184516,473,633 DOCK$5,231,346-7.51%
4372277 SmartMesh (SMT)$0.004296$5,759,5051,340,519,343 SMT$57,826-0.5%
4382446 DATA (DTA)$0.000589$5,757,3059,774,993,344 DTA$173,294-4.11%
4394001 MenaPay (MPAY)$0.063357$5,733,25090,490,917 MPAY$246,47713.77%
4403948 TERA (TERA)$0.006785$5,731,024844,711,128 TERA$855,1840.09%
4413717 Wrapped Bitcoin (WBTC)$10043.74$5,717,006569 WBTC$239,679-1.32%
4423853 MultiVAC (MTV)$0.003162$5,705,0991,804,286,888 MTV$167,082-0.63%
4432112 Red Pulse Pho... (PHX)$0.006851$5,683,505829,588,687 PHX$1,370,978-2.74%
4442826 Zipper (ZIP)$0.000351$5,682,62116,199,999,812 ZIP$4,222,671-3.23%
4453205 VeriDocGlobal (VDG)$0.000725$5,681,4237,838,354,721 VDG$63,424-11.34%
4464134 Akropolis (AKRO)$0.010602$5,672,307535,001,020 AKRO$686,354-5.4%
4472642 CyberVein (CVT)$0.005315$5,635,7251,060,404,496 CVT$54,152-7.27%
4481834 Pillar (PLR)$0.021626$5,608,709259,348,201 PLR$1,157-0.49%
449405 DigitalNote (XDN)$0.000760$5,603,6657,372,476,768 XDN$19,952-7.02%
4503475 BOX Token (BOX)$0.056130$5,591,32399,614,138 BOX$35,9141.5%
4512727 Bezant (BZNT)$0.008174$5,590,173683,884,500 BZNT$152,1681.7%
4523944 Artfinity (AT)$0.047336$5,573,088117,735,618 AT$2,207,418-2.83%
4531609 Asch (XAS)$0.060632$5,660,34093,355,331 XAS$239,549-11.43%
4543376 Darico Ecosys... (DEC)$0.107474$5,539,63751,543,807 DEC$3,69021.91%
4552991 NIX (NIX)$0.127470$5,512,45043,245,163 NIX$93,304-6.43%
4562709 Morpheus Labs (MITX)$0.015744$5,484,940348,379,945 MITX$690,7370.74%
4574020 USDQ (USDQ)$0.994013$5,473,1815,506,144 USDQ$92,015-0.32%
4582915 Moss Coin (MOC)$0.018527$5,471,151295,299,632 MOC$225,995-4.95%
459470 Viacoin (VIA)$0.235561$5,454,31423,154,538 VIA$285,499-3.91%
4601711 Electra (ECA)$0.000188$5,375,63028,592,578,757 ECA$2,085-5.13%
4612691 Penta (PNT)$0.000257$5,371,36520,904,854,321 PNT$204,21220.32%
4624115 Pivot Token (PVT)$0.001042$5,353,1505,135,200,000 PVT$374,234-1.36%
4632375 QunQun (QUN)$0.008250$5,352,406648,803,290 QUN$782,7200%
4644060 TrustVerse (TRV)$0.023539$5,335,204226,649,090 TRV$21,749-1.48%
4652181 Genesis Vision (GVT)$1.20$5,323,5114,426,883 GVT$618,7953.79%
4661552 Melon (MLN)$4.40$5,296,3061,204,581 MLN$13,9393.38%
4671899 YOYOW (YOYOW)$0.017614$5,284,175299,997,894 YOYOW$131,479-6.39%
4682633 Stakenet (XSN)$0.059862$5,275,87088,134,204 XSN$1,059,895-2.94%
4692933 BitMart Token (BMX)$0.032379$5,275,674162,934,431 BMX$2,255,436-0.74%
4701172 Safex Token (SFT)$0.004528$5,264,0271,162,587,916 SFTLow Vol-7.2%
4712535 DADI (DADI)$0.070085$5,232,01974,652,461 DADI$73,861-1.54%
4722843 Ether Zero (ETZ)$0.031452$5,189,679165,005,759 ETZ$724,805-1.67%
4733642 Trade Token X (TIOX)$0.060349$5,162,45185,542,678 TIOX$3,00611.72%
474268 WhiteCoin (XWC)$0.021914$5,482,486250,183,629 XWC$175,1076.53%
4752766 Cryptaur (CPT)$0.000523$5,129,7929,817,747,134 CPT$103,977-3.31%
4762739 Digix Gold Token (DGX)$48.15$5,107,245106,059 DGX$102,177-0.4%
4771409 SingularDTV (SNGLS)$0.008458$5,074,861600,000,000 SNGLS$705,3443.76%
4782120 Etherparty (FUEL)$0.005130$5,027,229979,879,578 FUEL$4,754,162-4.91%
4792430 Hydro Protocol (HOT)$0.007161$5,027,010702,000,000 HOT$36,1720.9%
4803769 HashBX (HBX)$0.009820$5,025,992511,811,476 HBXLow Vol0.8%
4813811 IntelliShare (INE)$0.029002$5,021,725173,148,296 INE$329,251-1.33%
4823244 Mindexcoin (MIC)$0.007333$5,012,857683,595,545 MIC$5,276,530-5.14%
4832689 Rublix (RBLX)$0.240726$5,002,60620,781,284 RBLX$3,722-2.33%
4842341 SwftCoin (SWFTC)$0.001364$4,966,7293,639,990,384 SWFTC$2,544,400-2.45%
4852313 SIRIN LABS Token (SRN)$0.010034$4,934,801491,820,906 SRN$140,940-2.67%
4863742 Chimpion (BNANA)$0.154084$4,888,75631,727,776 BNANA$63,152-2.83%
4871505 Spectrecoin (XSPEC)$0.217840$4,889,50922,445,451 XSPEC$4,4209.86%
4882776 Travala.com (AVA)$0.110277$4,885,62244,303,312 AVA$449,1873.12%
4893618 STACS (STACS)$0.009400$4,850,852516,048,102 STACS$75911.69%
4903715 Cajutel (CAJ)$3.58$4,846,5511,352,389 CAJLow Vol8.02%
4912321 QLC Chain (QLC)$0.020137$4,832,930240,000,000 QLC$608,11113.24%
4922359 Polis (POLIS)$0.597867$4,825,9488,071,950 POLIS$5,632-3.08%
4931930 Primas (PST)$0.088747$4,676,30352,692,565 PST$1,498,239-11.31%
494170 BlackCoin (BLK)$0.075255$4,741,87463,010,822 BLK$19,1275.9%
4952735 Content Neutr... (CNN)$0.000121$4,732,49839,035,223,816 CNN$664,191-1.7%
4962511 WePower (WPR)$0.007755$4,716,508608,221,473 WPR$5,491,8368.19%
4971636 XTRABYTES (XBY)$0.010967$4,716,010430,000,000 XBYLow Vol14.18%
498132 Counterparty (XCP)$1.79$4,676,6492,615,429 XCP$739-7.88%
4991856 district0x (DNT)$0.007788$4,672,527600,000,000 DNT$1,446,3080.21%
5002765 XYO (XYO)$0.000562$4,659,2878,295,439,522 XYO$9,737-3.86%
5012686 Lendingblock (LND)$0.006021$4,655,638773,241,706 LND$30,524-9.43%
5021983 VIBE (VIBE)$0.017810$4,633,032260,136,427 VIBE$1,084,743-5.74%
5031963 Credo (CREDO)$0.008400$4,618,942549,891,703 CREDOLow Vol319.91%
5041828 SmartCash (SMART)$0.003227$4,563,1731,413,859,298 SMART$79,473-3.05%
5052952 Gold Bits Coin (GBC)$0.043153$4,572,831105,968,611 GBCLow Vol7.68%
506558 Emercoin (EMC)$0.102396$4,553,18544,466,581 EMC$10,758-8.78%
5072673 Own (CHX)$0.056964$4,523,63079,412,586 CHX$1,838,719-10.69%
5082291 Genaro Network (GNX)$0.017617$4,501,225255,507,139 GNX$628,533-0.69%
5091500 Wings (WINGS)$0.046290$4,461,38496,379,730 WINGS$405,4170.1%
5104131 Sealchain (SEAL)$0.023880$4,437,268185,813,492 SEAL$1,756,2172.69%
5113988 VNT Chain (VNT)$0.001703$4,419,3432,595,550,067 VNT$429,276-0.66%
5122503 DMarket (DMT)$0.077614$4,417,94156,921,773 DMT$128,976-3.68%
51353 Quark (QRK)$0.017005$4,417,094259,758,743 QRKLow Vol-14.07%
514406 Boolberry (BBR)$0.333489$4,404,53813,207,454 BBR$11,5720.93%
5154156 ImageCoin (IMG)$0.340824$4,395,15812,895,693 IMG$2,705,5023.3%
5162398 Selfkey (KEY)$0.001532$4,394,9572,868,184,470 KEY$210,878-9.21%
5172392 Bottos (BTO)$0.008011$4,373,754545,990,153 BTO$867,382-0.3%
5181405 Pepe Cash (PEPECASH)$0.006207$4,356,852701,884,009 PEPECASH$3,091-3.05%
5192484 Hi Mutual Soc... (HMC)$0.010724$4,333,475404,100,000 HMC$153,862-7.29%
5202058 AirSwap (AST)$0.028798$4,319,644150,000,000 AST$2,310,147-0.83%
5212529 Cashaa (CAS)$0.005686$4,303,583756,876,542 CAS$5,875-13.51%
5222482 CPChain (CPC)$0.011411$4,299,125376,765,852 CPC$680,572-4%
5233815 Eterbase Coin (XBASE)$0.004376$4,297,029981,991,844 XBASE$1,287,549-8.15%
524588 Ubiq (UBQ)$0.100410$4,278,40042,609,099 UBQ$46,097-14.27%
5251814 Metrix Coin (MRX)$0.000302$4,264,48714,127,514,793 MRX$37,933-1.53%
5262379 Kcash (KCASH)$0.009550$4,254,439445,499,083 KCASH$1,509,622-5.42%
5271473 Pascal (PASC)$0.150049$4,224,67728,155,400 PASC$157,980-7.74%
5282876 Ternio (TERN)$0.012519$4,183,275334,161,876 TERN$20,816-5.15%
5293227 Traceability ... (TAC)$0.006296$4,168,184661,989,263 TAC$31,9488.65%
5302862 Smartshare (SSP)$0.000896$4,155,4354,639,918,911 SSP$803,4040.67%
5312354 GET Protocol (GET)$0.364715$4,153,46411,388,258 GET$5,2836.65%
5322643 Sentinel (SENT)$0.002075$4,150,6551,999,969,999 SENT$75,3784.48%
5332665 Dero (DERO)$0.497320$4,129,5238,303,555 DERO$2,129,680-8.88%
5343845 V-ID (VIDT)$0.137724$4,122,32629,931,713 VIDT$271,973-2.27%
5353843 BOLT (BOLT)$0.009933$4,098,383412,600,355 BOLT$1,598,088-7.56%
5362336 Game.com (GTC)$0.005367$4,086,844761,444,190 GTC$1,123,526-4.4%
5371719 Peerplays (PPY)$0.908002$4,087,4074,501,541 PPY$146,63816.17%
5381531 Global Crypto... (GCC)$0.003220$4,081,0501,267,482,828 GCCLow Vol5.03%
5392429 Mobius (MOBI)$0.007854$4,045,604515,082,884 MOBI$3,146-0.17%
5403081 Omnitude (ECOM)$0.062309$4,038,47164,813,301 ECOM$5,666-1.6%
5412506 Swarm (SWM)$0.051101$4,019,33678,654,618 SWM$103,080-3.51%
5422553 Refereum (RFR)$0.000984$4,012,9164,077,984,098 RFR$169,684-4.76%
5432153 Aeron (ARN)$0.200458$4,006,75919,988,000 ARN$1,295,280-2.12%
5442274 MediShares (MDS)$0.005389$3,995,137741,294,311 MDS$93,171-3.3%
5452061 BlockMason Cr... (BCPT)$0.034106$3,961,653116,158,667 BCPT$908,993-2.89%
5463784 OVCODE (OVC)$0.090184$3,954,46643,848,912 OVCLow Vol181.04%
5472467 OriginTrail (TRAC)$0.013732$3,940,061286,928,834 TRAC$10,867-0.61%
548254 Gulden (NLG)$0.007921$3,931,764496,342,157 NLG$9,6050.59%
5493722 TEMCO (TEMCO)$0.001258$3,912,9713,111,240,242 TEMCO$184,580-1.08%
5502524 Universa (UTNP)$0.002114$3,908,0521,848,760,649 UTNP$3,5804.69%
5512902 POPCHAIN (PCH)$0.004355$3,888,397892,799,357 PCH$260,5294.74%
5522019 Viberate (VIB)$0.020016$3,840,249191,859,794 VIB$841,001-12.55%
5532471 Smartlands (SLT)$0.750145$3,826,4125,100,896 SLT$4,101-8.54%
5543998 Krios (KRI)$0.031945$3,820,119119,583,873 KRI$1,7405.4%
5552095 BOScoin (BOS)$0.005684$3,801,407668,823,320 BOS$25,418-9.83%
5563407 Ondori (RSTR)$0.000101$3,799,19837,766,847,790 RSTRLow Vol-1.55%
5571949 Agrello (DLT)$0.043788$3,764,84885,978,873 DLT$488,397-0.93%
5584053 Q DAO Governa... (QDAO)$43.75$3,767,73086,113 QDAO$21,3350.44%
5593917 Sentivate (SNTVT)$0.001671$3,764,4162,253,275,338 SNTVT$232,1007.19%
5602344 AppCoins (APPC)$0.037623$3,764,305100,054,312 APPC$314,095-3.23%
5613830 Veil (VEIL)$0.083322$3,749,66845,002,114 VEIL$60,119-1.51%
5622548 POA Network (POA)$0.017006$3,744,180220,167,621 POA$684,226-13.63%
5632866 Sentinel Prot... (UPP)$0.012307$3,741,208303,994,835 UPP$208,341-3.28%
5643040 CanonChain (CZR)$0.006735$3,739,574555,245,486 CZR$364,942-4.46%
5653719 StableUSD (USDS)$0.998522$3,733,5623,739,091 USDS$367,4490.18%
5661984 Substratum (SUB)$0.009716$3,721,245383,021,000 SUB$7,7718.32%
5672199 ALQO (XLQ)$0.056837$3,664,86164,480,429 XLQ$2,9136.26%
5683605 Vites (VITES)$0.000099$3,641,38436,835,663,355 VITESLow Vol-3.26%
5692737 Global Social... (GSC)$0.006697$3,639,295543,412,930 GSC$70,507-2.81%
5702318 Neumark (NEU)$0.114620$3,630,95131,678,187 NEU$1,005-1.79%
5713922 Tarush (TAS)$0.000604$3,621,4606,000,000,000 TAS$1,294,7736.85%
5722835 Endor Protocol (EDR)$0.004601$3,585,660779,310,543 EDR$1,691,9170.18%
57342 Primecoin (XPM)$0.123173$3,579,66129,061,976 XPM$15,8467.11%
5741786 SunContract (SNC)$0.028992$3,557,549122,707,503 SNC$367,951-1.13%
5752627 TokenPay (TPAY)$0.217926$3,554,85416,312,172 TPAY$59,3940.83%
5761654 Bitcore (BTX)$0.204148$3,538,13317,331,228 BTX$19,299-2.9%
5773861 Infinitus Token (INF)$0.279397$3,496,35812,513,928 INFLow Vol-12.11%
5783980 TCASH (TCASH)$0.099229$3,492,87035,200,000 TCASH$15,7391.39%
5793949 Asian Fintech (AFIN)$0.013913$3,478,191250,000,000 AFIN$80,6593.78%
5802001 ColossusXT (COLX)$0.000302$3,467,37611,486,821,638 COLXLow Vol-26.15%
5813225 BitNewChain (BTN)$0.019203$3,450,843179,701,795 BTNLow Vol-0.23%
5824011 Bitsdaq (BQQQ)$0.001609$3,448,8032,143,022,912 BQQQ$70,174-6.27%
5832728 Winding Tree (LIF)$0.159838$3,417,64221,381,927 LIFLow Vol9.88%
5841784 Polybius (PLBT)$0.860876$3,417,3043,969,565 PLBT$2,998-14.25%
5852998 Vexanium (VEX)$0.004830$3,399,816703,869,976 VEX$267,076-4.46%
5861454 Lykke (LKK)$0.010701$3,390,335316,809,739 LKKLow Vol12.96%
5874006 STPT (STPT)$0.012522$3,379,008269,838,596 STPT$1,322,221-6.7%
5883367 CryptalDash (CRD)$0.003372$3,372,1521,000,000,000 CRDLow Vol-2.94%
5892953 Blue Whale EX... (BWX)$0.084400$3,353,23139,730,260 BWX$76,3132.9%
5902726 DAOstack (GEN)$0.081183$3,352,44241,295,043 GEN$572-0.72%
5913279 Rotharium (RTH)$0.990806$3,326,4033,357,270 RTH$65,2112.91%
5921298 LBRY Credits (LBC)$0.012379$3,323,658268,497,123 LBC$8,059-4.31%
5932644 eosDAC (EOSDAC)$0.005018$3,315,925660,755,177 EOSDAC$66,9338.9%
5942827 Phantasma (SOUL)$0.056723$3,308,83758,332,939 SOUL$111,905-2.76%
5953838 Esportbits (HLT)$0.164975$3,306,11120,040,030 HLT$36,8717.83%
5962916 Nimiq (NIM)$0.000721$3,280,4884,552,734,854 NIM$188,4500.74%
5973951 Pirate Chain (ARRR)$0.027551$3,279,909119,050,458 ARRR$2,280-20.56%
598161 Pandacoin (PND)$0.000101$3,271,61732,514,916,898 PND$942-2.15%
5991677 Etheroll (DICE)$0.465438$3,258,8197,001,623 DICELow Vol1.81%
6003772 STEM CELL COIN (SCC)$0.010078$3,231,626320,658,118 SCC$3,329-9.79%
6011819 Starta (STA)$0.643961$3,216,9514,995,565 STALow Vol13.07%
6023297 Gene Source C... (GENE)$0.008542$3,203,611375,044,800 GENE$58,75217.24%
6031881 DeepOnion (ONION)$0.198329$3,196,50016,117,126 ONION$2,5981.06%
6043281 Quanta Utilit... (QNTU)$0.000109$3,182,19129,279,582,414 QNTU$1,9932.27%
6051723 SONM (SNM)$0.008834$3,176,707359,600,000 SNM$993,145-3.25%
6062927 sUSD (SUSD)$0.993551$3,173,9473,194,549 SUSD$3,811-0.35%
6072512 UNIVERSAL CASH (UCASH)$0.000307$3,172,99910,351,944,441 UCASHLow Vol24.17%
6082468 LinkEye (LET)$0.005269$3,161,501600,000,000 LET$980,266-2%
6092558 Insights Network (INSTAR)$0.021732$3,153,435145,103,887 INSTAR$2,172-6.37%
6108 Feathercoin (FTC)$0.012542$3,152,639251,357,080 FTC$7,5513.11%
6113260 AMO Coin (AMO)$0.000394$3,120,1617,925,407,380 AMO$18,635-0.03%
6122943 Rocket Pool (RPL)$0.314951$3,101,8529,848,692 RPLLow Vol0%
6132315 HTMLCOIN (HTML)$0.000058$3,094,83553,067,332,240 HTML$5,6599.59%
614623 bitUSD (BITUSD)$1.01$3,086,5753,063,300 BITUSD$1,766-3.26%
6152921 OneLedger (OLT)$0.008706$3,081,732353,986,778 OLT$370,5390.67%
6162725 Skrumble Network (SKM)$0.002998$3,062,8821,021,680,996 SKM$1,131,491-5.68%
6172149 Unikoin Gold (UKG)$0.021180$3,057,218144,347,371 UKG$13,176-3.02%
6182060 Change (CAG)$0.096118$3,044,41731,673,646 CAG$998-1.01%
6192838 PCHAIN (PI)$0.007101$3,036,368427,570,440 PI$632,080-1.87%
6203842 Caspian (CSP)$0.006876$3,031,976440,961,105 CSP$179,6478.88%
6213727 Flowchain (FLC)$4.37$3,013,552690,073 FLC$629,4914.05%
6222162 Delphy (DPY)$0.048867$2,976,22060,903,969 DPY$139,322-4.18%
623584 NativeCoin (N8V)$0.136145$2,965,15521,779,331 N8V$137,052-2.31%
624760 OKCash (OK)$0.039522$2,954,31974,750,848 OK$4,591-4.46%
6253142 BaaSid (BAAS)$0.000704$2,952,2374,192,525,852 BAAS$32,85910.67%
6263136 MEET.ONE (MEETONE)$0.001538$2,943,0371,913,271,866 MEETONE$195,894-5.18%
6274245 Enecuum (ENQ)$0.070952$2,934,88441,364,394 ENQ$1,729,464-1.91%
6282480 Qitmeer (HLC)$0.007544$2,934,617389,009,995 HLC$76,183-0.37%
629495 I/O Coin (IOC)$0.161997$2,864,85817,684,691 IOC$797-8.47%
6302847 Abyss Token (ABYSS)$0.012530$2,856,187227,939,117 ABYSS$91,769-1.09%
6312982 MVL (MVL)$0.000371$2,837,5677,654,276,413 MVL$197,424-3.12%
6323474 YGGDRASH (YEED)$0.000513$2,794,4395,447,415,594 YEED$153,618-13.55%
6331050 Shift (SHIFT)$0.208160$2,794,14713,423,057 SHIFT$6,082-2.85%
6342913 DaTa eXchange (DTX)$0.036030$2,773,05376,964,301 DTX$6,594-12.47%
6352081 Ambrosus (AMB)$0.019166$2,771,260144,590,975 AMB$751,877-8.2%
6362892 Wowbit (WWB)$0.009974$2,770,644277,777,778 WWB$148,5590.81%
6373186 Zen Protocol (ZP)$0.121702$2,754,90222,636,450 ZP$8,2473.15%
6381367 Experience Po... (XP)$0.000010$2,751,714288,744,148,616 XP$1,678194.36%
6392841 LoyalCoin (LYL)$0.000513$2,744,8985,353,626,190 LYLLow Vol-7.12%
640576 GameCredits (GAME)$0.039038$2,726,28969,836,100 GAME$13,015-5.02%
6414100 qiibee (QBX)$0.006169$2,724,038441,589,631 QBXLow Vol2.98%
6421990 BitDice (CSNO)$0.038839$2,718,72470,000,000 CSNOLow Vol-5.14%
6431596 Edgeless (EDG)$0.023197$2,715,104117,046,967 EDG$2,792-1.4%
644895 Xaurum (XAUR)$0.031322$2,713,86186,642,829 XAUR$7,850-6.65%
6451775 adToken (ADT)$0.003361$2,668,288794,000,000 ADT$66,939-5.23%
6461638 WeTrust (TRST)$0.028914$2,664,37392,147,500 TRST$11,95215.83%
6474026 LiquidApps (DAPP)$0.009650$2,646,284274,216,791 DAPP$10,410-5.75%
6483156 Airbloc (ABL)$0.010410$2,627,242252,376,219 ABL$94,4661.3%
64989 Mooncoin (MOON)$0.000012$2,625,290226,026,322,798 MOONLow Vol19.57%
6502459 indaHash (IDH)$0.006552$2,620,319399,936,259 IDH$1,730-6.89%
65125 GoldCoin (GLC)$0.062755$2,614,50041,662,072 GLC$7,8854.83%
6523628 Machine Xchan... (MXC)$0.003269$2,613,713799,489,740 MXC$232,651-1.28%
6533710 SDChain (SDA)$0.001740$2,610,6861,499,999,978 SDA$89,393-2.31%
6541883 Adshares (ADS)$0.074537$2,600,73134,891,835 ADS$2,4291.2%
6552552 IHT Real Esta... (IHT)$0.003256$2,588,094794,815,672 IHT$137,5521.23%
6563766 Fatcoin (FAT)$0.019051$2,565,380134,655,308 FAT$566,7461.34%
657723 BitBay (BAY)$0.002515$2,546,0291,012,146,906 BAY$1,288-29.67%
6582630 PolySwarm (NCT)$0.001636$2,529,5311,546,457,130 NCT$2,5992.16%
6593138 Noku (NOKU)$0.106289$2,527,23623,777,028 NOKU$9567.79%
6603739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
661212 ECC (ECC)$0.000101$2,515,47425,000,000,000 ECC$5,035-50.77%
6622427 ChatCoin (CHAT)$0.003641$2,512,040690,000,640 CHAT$486,0830.07%
6632938 Hashgard (GARD)$0.000044$2,506,36356,583,225,615 GARD$345,8131.55%
66477 Diamond (DMD)$0.755267$2,506,1863,318,276 DMD$2,1881.28%
6652134 Grid+ (GRID)$0.063812$2,503,76439,236,491 GRIDLow Vol1.71%
6662882 0Chain (ZCN)$0.062131$2,492,45640,116,166 ZCN$3,2342.58%
6672546 Remme (REM)$0.003775$2,488,709659,315,410 REM$195,665-3.31%
6682669 MARK.SPACE (MRK)$0.003215$2,488,391773,976,757 MRK$14,578-6.27%
6693733 S4FE (S4F)$0.009303$2,483,300266,938,784 S4F$3,87824.29%
6701658 Lunyr (LUN)$1.08$2,481,8472,297,853 LUN$160,196-2.87%
6713140 Ubex (UBEX)$0.000790$2,453,0983,106,743,730 UBEX$222,228-0.31%
6722578 TE-FOOD (TFD)$0.004749$2,451,315516,144,365 TFD$7,824-5.96%
6732305 NAGA (NGC)$0.034218$2,450,39271,610,852 NGC$88,1540.09%
6742219 SpankChain (SPANK)$0.008159$2,447,974300,043,386 SPANK$3,4944.89%
6753896 HoryouToken (HYT)$0.002236$2,436,4521,089,524,178 HYTLow Vol6.25%
6762466 aXpire (AXPR)$0.008603$2,436,210283,194,001 AXPR$266,771-6.2%
6773663 Footballcoin (XFC)$0.006493$2,432,833374,660,526 XFC$3,426-0.98%
6783233 Ulord (UT)$0.020065$2,420,024120,606,859 UT$80,0842.65%
679141 MintCoin (MINT)$0.000097$2,418,30924,947,260,808 MINTLow Vol-0.15%
6803082 VINchain (VIN)$0.004081$2,408,321590,108,901 VIN$252,5012.62%
6811755 Flash (FLASH)$0.002673$2,406,104900,000,000 FLASH$2,10928.68%
6822569 CoinPoker (CHP)$0.007792$2,380,588305,507,448 CHP$15,6091.61%
6833698 Observer (OBSR)$0.001778$2,380,1141,338,928,788 OBSR$8,446-1.06%
6843992 COTI (COTI)$0.024091$2,378,21498,719,430 COTI$941,966-2.81%
6854365 Streamit Coin (STREAM)$1.89$2,375,4501,256,295 STREAM$150,4271.06%
6864236 Asgard (ASG)$0.003071$2,372,835772,720,918 ASG$672,0541.59%
6873023 Semux (SEM)$0.200792$2,362,34111,765,104 SEM$1,02757.53%
6882869 Merculet (MVP)$0.000983$2,348,4452,388,332,711 MVP$198,850-2.1%
689215 Rubycoin (RBY)$0.085526$2,338,01527,336,850 RBYLow Vol-26.47%
690448 Stealth (XST)$0.069987$2,328,61233,271,870 XST$2,43019.17%
6912064 Maecenas (ART)$0.039385$2,298,01858,347,481 ART$60,0921.9%
6923371 MIR COIN (MIR)$0.003700$2,294,066620,041,495 MIR$301,9111.7%
6933334 X-CASH (XCASH)$0.000051$2,289,58944,699,586,744 XCASH$6,404-3.87%
6942693 Loopring [NEO] (LRN)$0.020144$2,288,469113,602,931 LRN$3,284-5.83%
6954189 Ultra (UOS)$0.026331$2,282,47186,682,801 UOS$17,9636.85%
6962561 BitTube (TUBE)$0.011514$2,266,815196,866,638 TUBE$9,185-6.87%
6972437 YEE (YEE)$0.001657$2,262,6141,365,218,125 YEE$433,170-2.78%
6982879 Origin Sport (ORS)$0.012348$2,252,787182,438,858 ORS$4,637,1554.4%
6993435 Snetwork (SNET)$0.014299$2,230,737156,003,735 SNET$251,7718.86%
7003799 SafeCoin (SAFE)$0.079825$2,213,95827,735,063 SAFELow Vol0.24%
7013305 Eden (EDN)$0.003663$2,197,601600,000,000 EDN$3,120,31611.18%
7022714 Nexty (NTY)$0.000015$2,195,859151,095,803,417 NTY$305,7501.57%
7033867 NeoWorld Cash (NASH)$0.000107$2,186,21720,396,670,409 NASH$223,7764.91%
7042209 Ink (INK)$0.004704$2,182,437463,910,527 INK$9,1131.01%
7052033 BridgeCoin (BCO)$0.080495$2,173,36327,000,000 BCOLow Vol0.6%
7064309 Cryptocean (CRON)$0.332453$2,150,7216,469,244 CRON$216,3635.47%
7074224 Mcashchain (MCASH)$0.019927$2,145,910107,690,410 MCASH$5,54411.72%
7081447 ZClassic (ZCL)$0.287094$2,111,4767,354,650 ZCL$98,1504.32%
7092641 Apex (CPX)$0.004493$2,115,120470,792,327 CPX$80,346-23.18%
7102666 Effect.AI (EFX)$0.008301$2,093,146252,168,527 EFX$853-4.86%
7113661 Stronghold Token (SHX)$0.000603$2,035,5333,373,355,433 SHXLow Vol39.83%
7123748 Hxro (HXRO)$0.034796$2,032,44858,410,980 HXRO$533-4.5%
7131044 Global Curren... (GCR)$0.019017$2,022,541106,354,474 GCR$1,2427.12%
7143958 RedFOX Labs (RFOX)$0.020417$2,005,69098,234,313 RFOX$35,58614.87%
7151751 ATC Coin (ATCC)$0.005536$1,990,999359,666,572 ATCC$1,345-7.87%
7161715 MobileGo (MGO)$0.019800$1,979,96999,996,877 MGO$23,747-6.9%
7172958 TurtleCoin (TRTL)$0.000037$1,978,83253,874,931,393 TRTL$316,8029.79%
7181841 Primalbase Token (PBT)$1580.50$1,975,6211,250 PBT$1,966-15.67%
7192165 ERC20 (ERC20)$0.039394$1,969,71750,000,000 ERC20$62,58325.75%
7202342 Covesting (COV)$0.109392$1,969,05618,000,000 COV$75,15011.27%
7213970 Trias (TRY)$0.002471$1,961,418793,867,500 TRY$85,799-9.58%
7222450 carVertical (CV)$0.000255$1,954,2467,650,893,617 CV$108,4592.58%
7232610 Peculium (PCL)$0.000959$1,953,5662,037,152,634 PCL$27,300-8.42%
7243366 SafeInsure (SINS)$0.546746$1,948,6283,564,043 SINS$1,031,33812.38%
7252158 Phore (PHR)$0.104120$1,948,42218,713,176 PHR$53,7914.01%
726260 PetroDollar (XPD)$0.030387$1,944,55963,993,275 XPDLow Vol-16.16%
7273581 Kleros (PNK)$0.008557$1,930,201225,563,810 PNK$6,3869.85%
7283870 Lition (LIT)$0.074731$1,919,30425,682,869 LIT$330,42110.91%
7293768 PIBBLE (PIB)$0.000226$1,909,1528,442,361,420 PIB$10,600-4.37%
7302389 ugChain (UGC)$0.003356$1,909,152568,842,039 UGC$30,4941.29%
7312579 ShipChain (SHIP)$0.007281$1,901,526261,156,558 SHIP$61510.13%
7322340 Bloom (BLT)$0.035209$1,888,68653,642,697 BLT$1,392-4.8%
7332901 FansTime (FTI)$0.000658$1,876,3542,850,000,000 FTI$88,5231.37%
7341022 LEOcoin (LEO)$0.015093$1,826,391121,010,421 LEO$3,397-19.56%
7352757 Callisto Network (CLO)$0.000934$1,868,6501,999,985,641 CLO$12,314-10.88%
7363406 Block-Chain.com (BC)$0.009015$1,866,497207,051,787 BCLow Vol2.78%
7374128 BOOM (BOOM)$0.002496$1,865,227747,221,597 BOOM$38,219-0.13%
7382758 Unibright (UBT)$0.013323$1,859,554139,579,219 UBT$100,0400.41%
7393622 nOS (NOS)$0.018090$1,854,189102,500,000 NOS$87,3415.2%
7402497 Medicalchain (MTN)$0.006038$1,842,479305,156,962 MTN$236,811-3.04%
7412572 BABB (BAX)$0.000071$1,837,85725,901,211,915 BAX$52,5030.48%
7421478 DECENT (DCT)$0.035760$1,834,70751,306,089 DCT$6,594-1.56%
7433514 SINOVATE (SIN)$0.002848$1,830,951642,974,411 SIN$23,39012.34%
7442607 AMLT (AMLT)$0.007626$1,828,435239,748,493 AMLTLow Vol26.14%
7452425 Global Awards... (GAT)$0.002666$1,828,195685,805,346 GAT$24,8339.23%
7464017 EOSDT (EOSDT)$1.01$1,826,5611,800,413 EOSDT$10,0412.15%
7473016 NeuroChain (NCC)$0.004325$1,826,214422,230,515 NCC$34,515-1.85%
7483754 EveryCoin (EVY)$0.000193$1,807,9979,380,000,000 EVY$303,8880.73%
7492357 AI Doctor (AIDOC)$0.004050$1,795,286443,295,272 AIDOC$126,925-2.61%
7503015 Brickblock (BBK)$0.023776$1,786,31375,131,283 BBK$16,508-5.16%
7511998 Ormeus Coin (ORMEUS)$0.049605$1,781,08435,904,998 ORMEUS$523,6252.3%
7522626 Friendz (FDZ)$0.003489$1,776,512509,127,601 FDZ$72,2203.79%
7532490 CargoX (CXO)$0.011456$1,776,503155,067,833 CXO$15,3256.37%
754233 SolarCoin (SLR)$0.031354$1,744,02455,623,044 SLR$1,47119.21%
7553978 Chromia (CHR)$0.034445$1,727,16550,143,277 CHR$2,493,936-3.54%
7562380 ATN (ATN)$0.020421$1,721,54384,302,524 ATN$1,273,630-7.54%
7574273 Sessia (KICKS)$0.295595$1,720,2385,819,577 KICKS$22,836-9%
7583352 MidasProtocol (MAS)$0.005519$1,719,110311,500,000 MAS$104,5299.5%
759323 VeriCoin (VRC)$0.053645$1,719,09132,045,888 VRC$19,8292.68%
760362 CloakCoin (CLOAK)$0.321863$1,718,5485,339,383 CLOAK$27,618-1.95%
7613466 Insureum (ISR)$0.007998$1,711,856214,048,583 ISR$12,62417.74%
7623658 Fountain (FTN)$0.025133$1,710,34868,053,121 FTN$205,1020.85%
763182 Myriad (XMY)$0.001006$1,709,4301,698,540,750 XMY$1,278-1.34%
7642390 BANKEX (BKX)$0.011050$1,707,620154,540,901 BKX$526,4962.79%
7653831 Safe Haven (SHA)$0.000566$1,700,4273,005,855,396 SHA$345,288-6.57%
7663648 CoinUs (CNUS)$0.005001$1,700,227340,000,000 CNUS$938-22.24%
7674056 Ampleforth (AMPL)$0.464915$1,693,2403,642,040 AMPL$65,43514.97%
7682604 BitGreen (BITG)$0.171846$1,685,8049,809,982 BITG$87,396-1.8%
7691527 Waves Communi... (WCT)$0.168124$1,681,2319,999,966 WCT$10,806-14.83%
7702696 DAEX (DAX)$0.004695$1,665,115354,666,702 DAX$1,173,569-5.63%
7713095 Niobium Coin (NBC)$0.033769$1,657,30949,077,668 NBC$4,225-3.35%
7722527 SureRemit (RMT)$0.003310$1,654,998500,000,000 RMTLow Vol-9.27%
7733336 IQeon (IQN)$0.592009$1,646,5402,781,277 IQN$15,8504.46%
7743072 MassGrid (MGD)$0.022059$1,645,21274,582,578 MGDLow Vol-10.34%
7753243 Moneytoken (IMT)$0.000174$1,642,6359,430,337,527 IMT$39,079-3.24%
7762314 Cryptopay (CPAY)$0.024007$1,641,00868,356,727 CPAYLow Vol-0.75%
7773638 Skychain (SKCH)$0.217489$1,627,9717,485,311 SKCHLow Vol-3.5%
7783242 Beetle Coin (BEET)$0.008138$1,627,029199,924,718 BEET$66,380-1.72%
7792949 Kryll (KRL)$0.067112$1,626,76424,239,580 KRL$15,532-0.84%
7802343 CanYaCoin (CAN)$0.017618$1,624,77892,223,036 CAN$3,8712.7%
7813200 Nasdacoin (NSD)$0.078601$1,617,97320,584,630 NSD$304,358-7.5%
7823634 Kambria (KAT)$0.001314$1,616,8741,230,544,848 KAT$442,559-12.54%
7833632 Opacity (OPQ)$0.012796$1,615,781126,269,760 OPQ$4,916-5.63%
7841375 Golfcoin (GOLF)$0.000046$1,613,44435,341,279,387 GOLFLow Vol-3.28%
785122 PotCoin (POT)$0.007254$1,615,762222,741,178 POT$1,0510.13%
7861782 Ecobit (ECOB)$0.003620$1,608,720444,444,444 ECOBLow Vol0%
7872742 Sakura Bloom (SKB)$0.000621$1,603,4122,582,965,294 SKB$20,2555.17%
7883956 BOMB (BOMB)$1.68$1,603,142956,848 BOMB$111,3180.13%
7893010 Coinsuper Eco... (CEN)$0.003968$1,598,983402,960,066 CEN$56,1941.01%
7903650 COVA (COVA)$0.000641$1,598,9472,496,011,000 COVA$965,917-6.39%
7913337 QChi (QCH)$0.049296$1,598,63632,429,379 QCH$195,9052.06%
7922909 LikeCoin (LIKE)$0.003368$1,594,802473,578,765 LIKELow Vol-1.13%
7931107 PAC Global (PAC)$0.000209$1,592,9147,604,803,858 PAC$10,812-1.55%
7942283 Datum (DAT)$0.001588$1,588,2581,000,435,124 DAT$115,270-0.59%
7953785 AIDUS TOKEN (AID)$0.007928$1,585,700200,000,000 AID$116,558-14.77%
7963762 1SG (1SG)$0.722879$1,581,6512,187,989 1SG$1,134,1002.68%
7972439 SelfSell (SSC)$0.004055$1,581,487390,000,000 SSC$2,121,998-6.33%
7982880 Rate3 (RTE)$0.001778$1,580,958889,382,388 RTE$189,6130.26%
7991154 Radium (RADS)$0.408950$1,565,9613,829,227 RADS$629-5.28%
8002495 PARETO Rewards (PARETO)$0.003339$1,561,426467,629,499 PARETOLow Vol7.67%
8012088 EXRNchain (EXRN)$0.000017$1,553,82892,500,000,000 EXRN$32,30910.8%
8023941 Fast Access B... (FAB)$0.054857$1,553,56928,320,115 FAB$4,349-0.99%
8033499 Liquidity Net... (LQD)$0.035839$1,553,08943,334,645 LQD$135,58712.85%
8042231 Flixxo (FLIXX)$0.018384$1,550,17984,323,675 FLIXX$873-9.54%
8054191 NOIA Network (NOIA)$0.031867$1,549,66148,628,815 NOIA$967,1084.66%
8063895 Matrexcoin (MAC)$0.089585$1,541,74217,209,730 MACLow Vol-2.59%
8072094 Paragon (PRG)$0.023611$1,533,21464,936,520 PRG$2,302-11.55%
8084157 THORChain (RUNE)$0.017779$1,529,99386,055,455 RUNE$26,987-1.08%
8092620 Switcheo (SWTH)$0.002906$1,518,748522,694,673 SWTH$5990%
8103750 eXPerience Chain (XPC)$0.000017$1,510,88491,090,814,961 XPC$26,9633.36%
8113585 WeShow Token (WET)$0.009447$1,508,963159,732,931 WETLow Vol-1.08%
8123942 Qwertycoin (QWC)$0.000015$1,507,368100,607,198,508 QWC$817-4.38%
8132562 Education Eco... (LEDU)$0.006908$1,504,427217,789,857 LEDU$18,39819.57%
8143003 White Standard (WSD)$3.42$1,502,045439,402 WSDLow Vol181.87%
8153912 W Green Pay (WGP)$0.163175$1,494,7279,160,288 WGP$5,405,308-1.45%
8162828 SPINDLE (SPD)$0.000464$1,488,8713,211,962,623 SPD$17,0672.6%
8174217 BOSAGORA (BOA)$0.009088$1,487,516163,671,230 BOA$44,8830.71%
8182908 HashCoin (HSC)$0.000115$1,482,50212,863,911,326 HSC$1,0700.75%
8193976 Bitcoin Confi... (BC)$0.000201$1,481,9627,365,901,523 BCLow Vol-1.55%
8203389 Tolar (TOL)$0.005970$1,464,224245,245,876 TOL$326,2222.28%
8213598 Optimal Shelf... (OSA)$0.001051$1,461,2811,389,796,615 OSA$6,5638.87%
8222337 Lamden (TAU)$0.010262$1,459,478142,215,728 TAU$8,501-0.7%
8233816 Verasity (VRA)$0.000578$1,449,5442,507,985,560 VRA$989,35012.94%
8242493 STK (STK)$0.004218$1,445,103342,597,872 STK$20,175-2.73%
8252685 Zebi (ZCO)$0.003590$1,444,833402,458,129 ZCO$160,219-2.57%
8262667 FintruX Network (FTX)$0.015196$1,443,65395,000,000 FTXLow Vol11.62%
8272856 CEEK VR (CEEK)$0.002872$1,441,555501,951,915 CEEKLow Vol-1.66%
8282855 CashBet Coin (CBC)$0.008788$1,425,263162,183,449 CBC$14,613-3.57%
8293055 EBCoin (EBC)$0.000311$1,424,3694,585,368,086 EBCLow Vol-13.66%
8302391 EchoLink (EKO)$0.002826$1,412,880500,000,000 EKO$120,974-3.78%
8312136 ATLANT (ATL)$0.026060$1,411,79154,175,041 ATLLow Vol-1.68%
8322723 FuzeX (FXT)$0.001708$1,408,074824,627,153 FXT$39,051-2.6%
8331208 RevolutionVR (RVR)$0.006540$1,373,449210,000,000 RVR$3,8742.68%
8341587 Dynamic (DYN)$0.092782$1,372,56614,793,491 DYNLow Vol-11.76%
8352399 Internet Node... (INT)$0.025870$1,370,10652,961,235 INT$2,414,481-15.39%
8361244 HiCoin (XHI)$0.000308$1,364,9834,434,602,828 XHILow Vol0%
837833 GridCoin (GRC)$0.003220$1,361,914422,979,937 GRC$1,861-5.55%
8383823 OLXA (OLXA)$0.000997$1,352,7851,356,919,110 OLXA$1,12924.12%
8393711 Plair (PLA)$0.000068$1,346,74119,858,508,800 PLA$368,575-4.12%
8403054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8413199 Cashbery Coin (CBC)$0.019988$1,342,95967,186,714 CBC$1,2621.59%
8422621 Consensus (SEN)$0.000825$1,342,5341,627,253,128 SENLow Vol21.39%
8433691 Kuai Token (KT)$0.140657$1,338,0509,512,850 KT$9,080,9480.4%
8442387 Bitcoin Atom (BCA)$0.072399$1,333,51418,418,931 BCALow Vol-1.33%
8452017 KickToken (KICK)$0.000813$1,333,4591,641,170,126 KICK$136,7922.4%
8462022 Internxt (INXT)$2.11$1,329,270629,610 INXT$57,290-2.69%
8473506 IONChain (IONC)$0.010948$1,326,726121,180,605 IONC$171,778-2.51%
8483357 Digital Asset... (DAGT)$0.057160$1,317,66423,052,330 DAGTLow Vol6.84%
8491950 Hiveterminal ... (HVN)$0.003207$1,315,822410,288,182 HVN$2,6253.17%
8503590 CrypticCoin (CRYP)$0.000515$1,313,1272,549,994,072 CRYP$69,11610.19%
8513419 Quasarcoin (QAC)$0.007781$1,309,752168,323,042 QAC$3,0684.81%
852699 NuShares (NSR)$0.000466$1,293,7542,777,600,756 NSRLow Vol-24.02%
8532040 ALIS (ALIS)$0.032905$1,296,04639,387,437 ALISLow Vol-10.05%
85480 Orbitcoin (ORB)$0.400001$1,288,2513,220,616 ORBLow Vol-0.2%
85590 Dimecoin (DIME)$0.000002$1,279,570539,096,740,560 DIME$9480.91%
8562659 Dignity (DIG)$0.002415$1,263,345523,036,421 DIG$39,416-3.6%
8572472 Fortuna (FOTA)$0.002622$1,258,656479,997,016 FOTA$27,500-3.08%
8583735 VegaWallet Token (VGW)$0.096937$1,256,41312,961,109 VGW$7,3350.84%
8593432 Rapids (RPD)$0.000128$1,250,4079,749,638,079 RPD$6,353-0.08%
8601737 XEL (XEL)$0.013634$1,249,93191,676,277 XEL$14,246-0.8%
8611556 Chronobank (TIME)$1.76$1,249,181710,113 TIME$60,112-0.99%
8621905 TrueFlip (TFL)$0.199732$1,247,7816,247,267 TFL$5,3017.56%
8632500 Zilla (ZLA)$0.020747$1,244,82860,000,000 ZLA$71,2391.06%
8643084 Blocktrade Token (BTT)$0.022336$1,244,62355,722,974 BTTLow Vol-14.34%
8652407 AICHAIN (AIT)$0.002325$1,243,764535,067,071 AIT$108,488-15.27%
8662477 Nework (NKC)$0.008411$1,241,418147,586,172 NKC$77,7891.73%
867224 FairCoin (FAIR)$0.023243$1,236,38353,193,831 FAIRLow Vol-8.42%
8681810 CVCoin (CVN)$0.099071$1,226,59312,380,890 CVN$155,117-2.95%
8694120 Prometeus (PROM)$0.317891$1,223,8813,850,000 PROM$1,261,792-15.17%
8703307 Spendcoin (SPND)$0.002514$1,219,013484,864,391 SPND$230,629-7.63%
8713636 Lisk Machine ... (LML)$0.010131$1,215,774120,000,000 LMLLow Vol32.53%
8723813 PTON (PTON)$0.000103$1,215,53211,841,693,061 PTON$18,063-43.43%
8733388 FREE Coin (FREE)$1.4e-07$1,214,4908,700,200,594,990 FREE$5,381-1.88%
8742481 Zeepin (ZPT)$0.002407$1,203,548500,000,000 ZPT$265,429-2.4%
8752410 SpaceChain (SPC)$0.002331$1,202,526515,923,518 SPC$167,784-11.02%
8762309 SophiaTX (SPHTX)$0.003626$1,199,077330,697,235 SPHTX$37,8571.76%
8773323 PAYCENT (PYN)$0.039097$1,198,82130,662,802 PYN$145,2350.63%
8782542 Tidex Token (TDX)$0.125167$1,189,7119,504,980 TDX$58,646-4.2%
8793651 Next.exchange (NEXT)$0.295334$1,180,2143,996,203 NEXTLow Vol1.8%
8804054 IG Gold (IGG)$0.000122$1,178,8619,672,134,394 IGG$3,017-6.67%
8811721 Mysterium (MYST)$0.049545$1,172,84923,672,502 MYSTLow Vol0.6%
8822191 Paypex (PAYX)$0.017004$1,163,54468,428,768 PAYX$36,827-1.87%
8832988 Pigeoncoin (PGN)$0.000331$1,162,1133,508,850,875 PGN$28,895-11%
8842687 Proxeus (XES)$0.005713$1,161,044203,240,350 XESLow Vol72.28%
885720 Crown (CRW)$0.050329$1,159,27523,033,839 CRW$4,098-2.9%
8861669 Humaniq (HMQ)$0.006212$1,154,265185,811,695 HMQ$104,045-0.36%
8873960 Coineal Token (NEAL)$0.003674$1,152,006313,514,108 NEAL$39,806-10.83%
8883365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
889333 Curecoin (CURE)$0.047113$1,142,69824,254,605 CURE$6,2771.92%
8903065 ICE ROCK MINING (ROCK2)$0.071883$1,130,30615,724,272 ROCK2$65,6872.36%
8912924 FNKOS (FNKOS)$0.007241$1,126,317155,552,696 FNKOSLow Vol-3.3%
8923092 Nuggets (NUG)$0.000652$1,124,7981,724,830,450 NUG$8631.95%
8933963 DreamTeam Token (DREAM)$0.030973$1,117,12336,067,745 DREAM$5,305-0.75%
8942421 VouchForMe (IPL)$0.004832$1,105,579228,811,027 IPL$20,064-18.9%
8953824 Vanta Network (VNT)$0.000391$1,098,7012,812,526,833 VNT$207,4015.82%
8963703 ADAMANT Messe... (ADM)$0.013327$1,098,34282,413,676 ADMLow Vol-21.2%
8972402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSE?0%
8983712 Cloudbric (CLB)$0.002525$1,073,226425,042,304 CLB$142,794-2.66%
8992863 HOLD (HOLD)$0.001520$1,071,431704,821,305 HOLD$3,372117.97%
9003713 Wibson (WIB)$0.000402$1,070,5722,660,569,012 WIBLow Vol-1.5%
901298 NewYorkCoin (NYC)$0.000008$1,065,348134,024,588,760 NYCLow Vol12.91%
9022273 Uquid Coin (UQC)$0.106272$1,062,72510,000,000 UQC$116,259-1.71%
9032384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
9043819 GAMB (GMB)$0.000274$1,054,0523,853,249,989 GMB$344,5033.52%
9052208 EncrypGen (DNA)$0.015642$1,048,48967,029,977 DNA$5620.57%
9062702 Bitcoin Interest (BCI)$0.056795$1,040,87818,326,892 BCI$6543.1%
907706 MonetaryUnit (MUE)$0.006138$1,041,063169,616,230 MUE$1,1330.1%
9082248 Cappasity (CAPP)$0.001936$1,039,799536,949,149 CAPP$55,252-2.75%
9093623 Online (OIO)$0.001184$1,038,800877,660,690 OIOLow Vol-0.67%
9102536 Neurotoken (NTK)$0.013052$1,029,91778,906,618 NTKLow Vol-3.88%
9113997 BlockStamp (BST)$0.049399$1,029,76220,845,724 BST$115,2560.21%
9121082 SIBCoin (SIB)$0.057226$1,021,87917,856,896 SIB$76,919-9.94%
9133096 Pundi X NEM (NPXSXEM)$0.000419$1,021,0972,434,893,062 NPXSXEM$1,464,349-2.99%
91493 42-coin (42)$24160.88$1,014,75642 42Low Vol-4.86%
9152891 Cardstack (CARD)$0.000428$1,014,0812,370,456,121 CARD$33,8382.59%
9163854 Unification (UND)$0.025955$1,009,60638,897,788 UND$57,280-11.67%
9174047 Naka Bodhi Token (NBOT)$0.016722$1,003,30360,000,000 NBOT$899-20.72%
9183017 Coinvest (COIN)$0.084529$997,51311,800,845 COIN$4,5916.37%
9192009 Bismuth (BIS)$0.072144$991,18113,738,963 BISLow Vol-2.98%
920819 Bean Cash (BITB)$0.000305$990,3753,247,935,000 BITBLow Vol-16.77%
9212567 DATx (DATX)$0.000711$989,1261,391,302,551 DATX$382,4630.38%
9223757 GMB (GMB)$0.001907$986,505517,356,899 GMB$31,197-0.45%
9233079 X8X Token (X8X)$0.012508$981,95478,507,341 X8XLow Vol44.63%
9242175 DecentBet (DBET)$0.005177$976,607188,632,973 DBETLow Vol-3.63%
9252438 Acute Angle C... (AAC)$0.003873$968,323250,000,000 AAC$1,456,5633.83%
9262107 LUXCoin (LUX)$0.150910$968,2246,415,926 LUX$1,743-1.01%
9272662 Haven Protocol (XHV)$0.123253$967,4277,849,101 XHV$233,363-6.87%
9282575 Bitcoin Private (BTCP)$0.202831$962,2734,744,215 BTCP$3,8869.98%
9293471 RoBET (ROBET)$1.20$959,223798,697 ROBETLow Vol-1.53%
9303732 Conceal (CCX)$0.203572$955,7094,694,704 CCX$179,490-10.9%
9312325 Matryx (MTX)$0.040914$950,20123,224,303 MTX$82,347-1.7%
9322050 Swisscoin (SIC)$0.000103$947,6789,172,407,825 SICLow Vol0%
9332867 Bittwatt (BWT)$0.003053$937,318307,006,848 BWT$3,17111.4%
9342972 ZPER (ZPR)$0.000718$936,4191,304,902,816 ZPR$27,030-9.3%
9352771 RED (RED)$0.007188$934,385130,000,009 RED$10,8314.74%
9362837 0xBitcoin (0xBTC)$0.184416$933,5605,062,250 0xBTC$991,4333.34%
9372688 Vipstar Coin (VIPS)$0.000026$929,66935,165,002,491 VIPSLow Vol2.98%
9382047 Zeusshield (ZSC)$0.000738$919,1521,245,022,016 ZSC$15,792-0.81%
9392245 Presearch (PRE)$0.005919$917,460155,000,000 PRE$26,704-2.05%
9402076 Blue Protocol (BLUE)$0.024873$911,46936,645,278 BLUELow Vol16.04%
9412850 TRAXIA (TMT)$0.001818$908,892500,000,000 TMT$45,8921.75%
9423758 Max Property ... (MPG)$0.007676$902,259117,545,307 MPG$55,766-2.36%
9432954 wys Token (WYS)$0.008770$897,564102,339,600 WYSLow Vol10.27%
9442360 Hacken (HKN)$0.162344$891,0345,488,560 HKN$967-5.05%
9456 Novacoin (NVC)$0.379132$885,5612,335,757 NVC$911-0.24%
9461089 ParallelCoin (DUO)$2.80$881,245314,719 DUO$8,792115.15%
94783 Omni (OMNI)$1.55$874,203562,313 OMNI$993-4.44%
9482753 Colu Local Ne... (CLN)$0.009016$872,59496,779,377 CLNLow Vol-2.72%
9492443 Trinity Netwo... (TNC)$0.002601$866,939333,333,333 TNC$10,038-3.18%
9504088 PDATA (PDATA)$0.002515$861,227342,449,348 PDATA$16,395-5.44%
9513950 Netrum (NTR)$0.379592$861,0292,268,300 NTR$1,3061.02%
9522597 UpToken (UP)$0.005835$855,000146,540,250 UP$6,886-10.79%
9534467 Nestree (EGG)$0.002764$853,681308,831,188 EGG$13,985-0.05%
9543438 Oxycoin (OXY)$0.000910$847,811931,894,857 OXY$5,8424.28%
9551063 BitCrystals (BCY)$0.037059$845,55322,816,446 BCYLow Vol0.23%
956234 e-Gulden (EFL)$0.049303$842,84217,095,052 EFLLow Vol5.32%
9573234 Xriba (XRA)$0.008625$841,94297,619,978 XRALow Vol2.45%
9584199 Swace (SWACE)$0.003726$839,814225,417,005 SWACE$4,97383.05%
9593316 smARTOFGIVING (AOG)$0.011267$825,72773,288,778 AOG$3,257-2.04%
960416 HempCoin (THC)$0.003249$819,239252,187,442 THCLow Vol133.52%
9612541 Storiqa (STQ)$0.000075$815,82610,920,877,605 STQ$62,830-0.18%
9623137 KARMA (KARMA)$0.000152$815,5995,362,458,087 KARMA$4,8850.14%
9633729 WOLLO (WLO)$0.018926$814,92743,057,496 WLO$4,3435.27%
9642705 Amon (AMN)$0.001437$814,750567,069,715 AMN$76215.8%
9651948 Aventus (AVT)$0.135216$811,2986,000,000 AVT$21,686-2.78%
9662312 DIMCOIN (DIM)$0.000385$809,7952,102,483,276 DIMLow Vol14.68%
9673241 FortKnoxster (FKX)$0.005431$809,605149,077,343 FKX$4,161,44638.87%
9682762 Open Platform (OPEN)$0.001126$809,435718,950,534 OPEN$7,11713.88%
9692674 Masari (MSR)$0.069521$807,86511,620,433 MSR$6,025-14%
9703505 Typerium (TYPE)$0.000497$802,8001,616,075,166 TYPE$2,109-37.23%
9711480 Golos (GOLOS)$0.004528$799,981176,680,020 GOLOSLow Vol-0.05%
9723973 Aryacoin (AYA)$0.004316$799,316185,213,641 AYA$2,561-2.43%
9732692 Nebula AI (NBAI)$0.000631$791,4451,254,943,205 NBAILow Vol-14.68%
9743264 Digital Insur... (DIT)$0.003511$788,737224,644,536 DITLow Vol-1.57%
9754284 DABANKING (DAB)$0.501655$788,0401,570,881 DAB$2,2453.38%
9762624 Sentinel Chain (SENC)$0.003979$784,959197,269,666 SENC$5,207-4.36%
9772899 Thrive Token (THRT)$0.007592$783,822103,246,212 THRT$9,6831.76%
9783378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
9792242 Qbao (QBT)$0.011926$779,38165,351,403 QBT$7,700-1.8%
9802041 BitcoinZ (BTCZ)$0.000147$775,8195,276,277,947 BTCZ$1,12828.32%
9813616 Blockchain Ce... (BCDT)$0.023053$774,78833,609,585 BCDTLow Vol-1.76%
9823625 QuadrantProtocol (EQUAD)$0.002305$770,028334,019,710 EQUAD$691,76812.25%
9833161 savedroid (SVD)$0.000286$769,6342,688,339,238 SVD$11,0664.8%
9842478 CoinFi (COFI)$0.003907$769,577196,964,277 COFI$11,785-2.84%
985184 DNotes (NOTE)$0.005694$768,916135,043,262 NOTE$55,67820.21%
9863014 RightMesh (RMESH)$0.010885$767,40870,501,024 RMESHLow Vol0%
9871989 COS (COS)$0.024444$765,19731,304,210 COS$20,621-4.69%
9881392 Pluton (PLU)$0.900309$765,262850,000 PLU$5,051-21.43%
9893879 ESBC (ESBC)$0.042697$760,67417,815,620 ESBC$29,364-2.15%
9902310 Bounty0x (BNTY)$0.003265$759,776232,720,097 BNTY$11,882-1.77%
991626 NuBits (USNBT)$0.068508$752,33210,981,667 USNBT$7,589-19.92%
9922178 Upfiring (UFR)$0.034417$743,41321,600,000 UFR$5,06710.65%
9932551 Bezop (BEZ)$0.013333$742,40155,683,378 BEZ$3,231-8.99%
9941916 BiblePay (BBP)$0.000415$737,7061,779,120,520 BBP$6,255-3.24%
9954194 LNX Protocol (LNX)$0.002707$735,291271,607,626 LNX$14,207-7.1%
9961861 Stox (STX)$0.013732$730,13153,170,273 STX$1,214-5.62%
9972592 Banca (BANCA)$0.000041$729,41117,926,481,684 BANCA$13,61510.29%
9983965 TouchCon (TOC)$0.003089$720,107233,093,035 TOC$3,38151.15%
9992906 Essentia (ESS)$0.000854$719,957843,418,920 ESS$84,86410.88%
10003168 FarmaTrust (FTT)$0.001198$718,984600,000,000 FTT$11,8031.54%
10012722 AC3 (AC3)$0.001458$716,053491,008,312 AC3Low Vol12.18%
10022510 Datawallet (DXT)$0.001808$705,631390,222,225 DXT$1,552-4.01%
1003293 Bitcoin Plus (XBC)$5.58$719,770129,052 XBC$6,820-1.3%
10044034 Jarvis+ (JAR)$0.011147$699,98562,795,928 JAR$1,523,1041.16%
10053402 Ifoods Chain (IFOOD)$0.000280$698,9252,499,999,990 IFOOD$4,545-13.03%
10063734 ELA Coin (ELAC)$0.003898$697,132178,861,806 ELAC$276,626-3.65%
10073962 Vodi X (VDX)$0.001997$695,739348,360,758 VDX$32,781-4.17%
10082078 LIFE (LIFE)$0.000029$689,51023,442,468,688 LIFE$10,895-10.58%
1009313 Pinkcoin (PINK)$0.001670$687,320411,544,213 PINKLow Vol2.15%
10102595 NANJCOIN (NANJ)$0.000035$686,24919,361,889,557 NANJ$6,070-1.13%
10113520 VisionX (VNX)$0.000190$684,4363,600,000,000 VNX$80,560-3.36%
10123340 Mallcoin (MLC)$0.003875$682,455176,136,853 MLC$4,84213.95%
10134138 WinStars.live (WNL)$0.040978$680,93416,617,162 WNL$65,641-11.87%
10143261 EvenCoin (EVN)$0.022630$680,93230,089,523 EVN$861,554-1.91%
10153859 Paytomat (PTI)$0.003272$677,111206,911,814 PTI$48,5886.14%
10163877 WebDollar (WEBD)$0.000106$673,2096,363,130,871 WEBD$10,913-6.61%
10172513 GoldMint (MNTP)$0.351334$672,8031,914,997 MNTPLow Vol0.14%
10183901 KuboCoin (KUBO)$0.000009$667,03270,681,209,465 KUBO$5988.21%
10192070 DomRaider (DRT)$0.001123$664,461591,500,000 DRTLow Vol3.21%
10201562 Swarm City (SWT)$0.077649$662,8158,536,073 SWT$19,98515.53%
10212872 EnergiToken (ETK)$0.000357$661,4341,852,153,500 ETKLow Vol-2.11%
10224 Terracoin (TRC)$0.028409$651,57322,935,396 TRCLow Vol-1.3%
10233335 Shard (SHARD)$0.032996$647,27419,617,011 SHARDLow Vol-13.14%
10242699 Sharder (SS)$0.002270$642,962283,282,765 SS$46,94212.89%
10252865 Trittium (TRTT)$0.004942$634,227128,339,152 TRTT$947-10.82%
10263158 ZCore (ZCR)$0.131374$632,1524,811,846 ZCR$1,84879.39%
10272105 Pirl (PIRL)$0.011667$629,44653,950,634 PIRL$22,136-3.02%
10281238 Espers (ESP)$0.000027$623,39622,888,373,670 ESPLow Vol-5.02%
10293728 Halo Platform (HALO)$0.000128$624,1234,884,344,111 HALOLow Vol-3.66%
10302573 Electrify.Asia (ELEC)$0.001176$622,797529,591,779 ELEC$1,926-3.68%
10313893 NOW Token (NOW)$0.009164$621,27867,792,869 NOWLow Vol37.89%
10321106 StrongHands (SHND)$6.6e-08$613,4949,319,884,910,530 SHNDLow Vol-10.68%
10332571 Graft (GRFT)$0.001038$611,295588,819,336 GRFT$31,893-2.74%
10344162 Storeum (STO)$0.004847$610,375125,932,465 STOLow Vol-1.41%
10351699 Ethbits (ETBS)$0.372890$609,5591,634,691 ETBSLow Vol0%
10361708 Patientory (PTOY)$0.008624$603,64570,000,000 PTOY$2,060-5.18%
10372418 Maverick Chain (MVC)$0.005633$602,413106,936,231 MVC$6,0410.54%
10382582 LALA World (LALA)$0.002414$601,966249,332,879 LALALow Vol88.1%
10392625 Vision Indust... (VIT)$0.000207$600,8982,904,453,002 VITLow Vol0%
1040644 GlobalBoost-Y (BSTY)$0.034334$597,57117,404,826 BSTY$854-19.27%
10411070 Expanse (EXP)$0.056770$595,82210,495,278 EXP$89,606-24.99%
10422104 iEthereum (IETH)$0.033067$594,61017,982,000 IETH$1,079-7.08%
10433809 DOS Network (DOS)$0.004496$593,212131,950,000 DOS$521,461-6.15%
10442525 Alphacat (ACAT)$0.000212$590,3232,790,428,084 ACAT$48,598-2.24%
10453667 Atomic Wallet... (AWC)$0.094540$585,4656,192,753 AWC$3,313-20.77%
10463796 MESG (MESG)$0.022194$581,94326,220,945 MESG$65,353-2.49%
10473194 DPRating (RATING)$0.000224$581,0042,589,388,599 RATING$125,692-4.55%
10483753 PlatonCoin (PLTC)$0.104640$580,5205,547,798 PLTC$64,442-4.72%
10493141 Blockpass (PASS)$0.003465$579,472167,223,762 PASS$8,089-6.86%
10504094 Spiking (SPIKE)$0.001308$579,225442,894,598 SPIKE$647,1568.51%
10513869 Alpha Token (A)$0.021524$577,77226,842,657 ALow Vol92.82%
10523806 TigerCash (TCH)$0.022562$574,44325,460,613 TCH$23,000,627-2.7%
10532833 Ivy (IVY)$0.001330$574,415431,840,619 IVYLow Vol0%
10542663 StarCoin (KST)$0.000377$569,7331,511,631,077 KSTLow Vol2.03%
10551838 OracleChain (OCT)$0.018952$568,56530,000,000 OCT$8,17917.03%
105610 Freicoin (FRC)$0.010115$560,40655,404,921 FRCLow Vol-0.02%
10572720 Parkgene (GENE)$0.001899$559,691294,760,863 GENE$5,205-1.39%
10583679 SnapCoin (SNPC)$0.001284$559,604435,689,398 SNPC$43,178-5.82%
10592731 Utrum (OOT)$0.008611$557,99764,800,139 OOT$1,129-0.8%
10601382 NoLimitCoin (NLC2)$0.001306$548,403419,857,281 NLC2$26,024-5.4%
10613655 Fiii (FIII)$0.001136$548,139482,404,699 FIII$11,331-5.34%
10622707 FLIP (FLP)$0.009795$548,07455,955,000 FLP$3,8293.6%
10632936 MTC Mesh Network (MTC)$0.001666$548,030328,995,476 MTC$6,65917.91%
10643314 Blockparty (B... (BOXX)$0.016800$545,21232,453,993 BOXX$9,271-9.17%
10652676 PHI Token (PHI)$0.092820$540,9765,828,254 PHI$20,272-1.4%
10661340 Karbo (KRB)$0.068855$540,4247,848,672 KRB$613-1.67%
10672378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10682139 MinexCoin (MNX)$0.091385$534,6085,850,053 MNX$138,529-1.49%
10692462 AidCoin (AID)$0.011696$533,89545,647,599 AID$7,334-3.16%
10703120 OWNDATA (OWN)$0.000048$532,42611,000,000,000 OWN$16,0990.11%
10712549 Ink Protocol (XNK)$0.001646$528,649321,194,392 XNK$7,8350.65%
10722323 HEROcoin (PLAY)$0.003550$525,684148,085,341 PLAY$24,832-8%
10732601 1World (1WO)$0.024963$523,75920,981,451 1WOLow Vol-21.22%
10742377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10753022 ZMINE (ZMN)$0.003182$521,410163,868,930 ZMN$600-8.38%
10763274 Carboneum [C8... (C8)$0.010069$516,84351,330,711 C8Low Vol-3.95%
10772543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10783669 Winco (WCO)$0.001066$512,169480,481,178 WCO$5,3502.46%
10792564 HOQU (HQX)$0.003027$511,941169,144,018 HQX$34,9611.23%
10803011 BitScreener T... (BITX)$0.003206$510,716159,323,740 BITX$26,0343.92%
10813878 Swap (XWP)$0.080190$509,5876,354,740 XWP$268,600-13.5%
1082148 Auroracoin (AUR)$0.027962$505,49718,078,320 AURLow Vol-36.74%
10832678 TraDove B2BCoin (BBC)$0.001007$503,547500,000,000 BBC$43,301-1.45%
1084181 Zeitcoin (ZEIT)$0.000014$501,53736,971,236,646 ZEITLow Vol103.22%
10851769 Denarius (D)$0.079118$498,1556,296,338 D$1,08116.8%
1086360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10871308 HEAT (HEAT)$0.011742$495,64942,212,899 HEAT?-0.08%
1088823 GeoCoin (GEO)$0.155557$494,7573,180,551 GEO$687-0.05%
10892724 Zippie (ZIPT)$0.001818$493,008271,196,892 ZIPTLow Vol4.73%
10901628 Happycoin (HPC)$0.022777$492,15521,608,011 HPCLow Vol-54.06%
10911125 HyperSpace (AMP)$0.004867$490,285100,728,564 AMP$2,758-6.74%
10921281 ION (ION)$0.039426$489,44412,414,331 ION$5,512-10.31%
10933584 TV-TWO (TTV)$0.001094$487,206445,408,193 TTVLow Vol-1.49%
10942537 Gems (GEM)$0.000422$486,9691,152,794,971 GEM$12,628-0.75%
10951968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
1096633 ExclusiveCoin (EXCL)$0.085348$485,8605,692,666 EXCL$24,244-18.16%
10972732 Aston (ATX)$0.000586$483,102824,000,000 ATXLow Vol-4.34%
10982912 SnowGem (XSG)$0.026610$478,96217,999,568 XSG$156,675-2.45%
10992898 GoNetwork (GOT)$0.006647$478,52171,994,620 GOT$61,5155.59%
11003091 Sapien (SPN)$0.002155$477,106221,417,524 SPNLow Vol-5.65%
11013694 INMAX (INX)$0.149474$476,0703,184,967 INX$67,769-0.97%
11022616 Stipend (SPD)$0.041747$470,48211,269,739 SPDLow Vol-12.38%
11033360 Eristica (ERT)$0.002725$469,978172,467,627 ERT$86215.81%
11042030 REAL (REAL)$0.046728$469,89310,055,817 REALLow Vol0.39%
11052015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11063089 AVINOC (AVINOC)$0.001206$469,275389,244,472 AVINOCLow Vol0%
11073961 BZEdge (BZE)$0.000157$468,6722,988,314,390 BZELow Vol-2.85%
11082970 LocalCoinSwap (LCS)$0.008651$460,37453,214,643 LCS$11,48825.17%
11092501 adbank (ADB)$0.000663$458,835691,881,851 ADB$21,366-39.14%
111013 Ixcoin (IXC)$0.021976$463,48321,089,992 IXCLow Vol-47.88%
11114233 Membrana (MBN)$0.009420$456,43848,452,433 MBN$27,3166.77%
11123782 ONOToken (ONOT)$0.000029$456,27615,931,171,637 ONOT$2,098-12.36%
11133248 AiLink Token (ALI)$0.000093$455,6654,883,404,986 ALI$23,02216.11%
11141371 B3Coin (KB3)$0.000604$454,748753,222,533 KB3$712-1.52%
11153908 Decimated (DIO)$0.008619$453,75752,649,055 DIOLow Vol15.14%
11163639 PlayGame (PXG)$0.000512$453,505885,202,980 PXG$28,488-2.14%
11173752 uPlexa (UPX)$0.000253$452,8641,786,610,723 UPX$564-5.71%
11183177 Seal Network (SEAL)$0.000879$452,803515,110,690 SEAL$50344.65%
11193774 Maincoin (MNC)$0.002104$452,022214,877,278 MNC$6,4183.74%
11203596 Nerva (XNV)$0.026557$451,94617,017,723 XNV$617-7.18%
11213285 Birake (BIR)$0.006416$449,58470,073,237 BIR$16,3030.95%
11222184 Privatix (PRIX)$0.408621$448,2171,096,900 PRIX$2,291-29.16%
11232979 Linfinity (LFC)$0.000493$446,591905,666,529 LFC$1,008,698-2.13%
11244035 Honest (HNST)$0.008752$446,52351,022,073 HNST$33,9782.07%
11253947 HashNet BitEco (HNB)$0.015031$445,51529,640,456 HNB$20,33416.17%
11263203 Lobstex (LOBS)$0.025651$444,72017,337,083 LOBS$86,139-3.45%
11273455 DEEX (DEEX)$0.007846$443,54056,528,700 DEEX$16,075-0.55%
11281590 Mercury (MER)$0.004411$441,061100,000,000 MER$12,29241.7%
11292215 Energo (TSL)$0.000730$440,032602,378,920 TSL$5,158-0.19%
11304024 Raven Protocol (RAVEN)$0.000239$439,9801,837,814,058 RAVEN$53,281-25.4%
11312311 ACE (TokenStars) (ACE)$0.036950$438,41211,864,876 ACE$80,941-2.02%
11323482 Teloscoin (TELOS)$0.003870$437,011112,932,792 TELOS$1,405-11.68%
11331019 Manna (MANNA)$0.000778$432,899556,333,918 MANNALow Vol26.97%
11342279 Playkey (PKT)$0.030828$429,17713,921,512 PKT$17,5634.95%
11351109 Elite (1337)$0.000016$426,44826,487,261,570 1337Low Vol-6.42%
11361869 Mao Zedong (MAO)$0.066839$425,3896,364,356 MAOLow Vol-3.52%
11371123 OBITS (OBITS)$0.027541$421,49515,304,286 OBITSLow Vol-10.16%
11382363 Zap (ZAP)$0.003179$418,164131,534,257 ZAP$18,234-13.5%
11392327 Olympus Labs (MOT)$0.010850$417,70938,500,000 MOT$911-11.43%
11402929 Truegame (TGAME)$0.005032$415,52382,575,464 TGAME$45,6283.72%
11412006 Cobinhood (COB)$0.001006$413,544410,999,847 COB$4,039-13.75%
11422272 Soma (SCT)$0.042250$412,8459,771,527 SCT$607,2694.01%
11433795 ZEON (ZEON)$0.000016$412,33525,112,820,353 ZEON$75,917-0.49%
11441002 Sprouts (SPRTS)$2.6e-08$411,14915,717,810,276,500 SPRTSLow Vol-4.3%
11453071 EUNO (EUNO)$0.015226$410,73226,975,809 EUNO$1,2173.47%
11461739 Miners' Rewar... (MRT)$0.041061$410,61010,000,000 MRT$1,011-9.99%
11473706 ALBOS (ALB)$0.000034$408,35711,985,991,131 ALBLow Vol35.27%
11483210 MIB Coin (MIB)$0.007059$405,30657,417,408 MIB$5,371-3.29%
11493592 Coin Lion (LION)$0.012558$404,68732,226,096 LION$8102.87%
11502352 Coinlancer (CL)$0.005062$403,03279,619,229 CL$62,474-2.37%
11511606 Solaris (XLR)$0.232430$400,3941,722,644 XLRLow Vol-1.27%
11522568 JET8 (J8T)$0.000487$399,372819,285,259 J8T$4,302-3.12%
11532718 PAL Network (PAL)$0.000905$396,942438,524,050 PAL$12,774-5.03%
11543649 Plus-Coin (NPLC)$0.000728$395,348542,807,836 NPLCLow Vol0.58%
11551962 BUZZCoin (BUZZ)$0.000020$392,61020,000,000,000 BUZZLow Vol9.9%
11561967 Indorse Token (IND)$0.010434$391,08737,480,419 INDLow Vol9.82%
11572508 DCORP Utility (DRPU)$0.110566$390,3413,530,373 DRPULow Vol3.8%
1158128 Maxcoin (MAX)$0.006339$389,50561,445,805 MAX$59344.26%
11592127 eBitcoin (EBTC)$0.020577$388,83818,897,126 EBTC$2,395-4.03%
1160168 Uniform Fisca... (UFO)$0.000101$385,4683,830,972,512 UFOLow Vol-1.54%
11611762 Ergo (EFYT)$0.969929$385,353397,300 EFYT$5145.27%
11621999 Kolion (KLN)$0.636006$381,603599,999 KLN$12,480-3.73%
11633943 NEOX (NEOX)$0.352184$377,4371,071,703 NEOX?0%
11641704 eBoost (EBST)$0.003767$376,68499,990,002 EBST$16,0535.27%
11653837 MFCoin (MFC)$0.017906$376,51321,027,049 MFCLow Vol7.1%
11663986 StakeCubeCoin (SCC)$0.210548$375,9311,785,493 SCCLow Vol2.86%
11673189 Mainstream Fo... (MFTU)$0.000349$374,6971,075,139,615 MFTULow Vol7.67%
11683821 Qredit (XQR)$0.000684$373,889546,902,983 XQR$3,42210.17%
11691833 ToaCoin (TOA)$0.000101$371,8623,695,744,110 TOALow Vol-1.53%
11702836 Bigbom (BBO)$0.001092$370,191338,947,891 BBO$349,8191.83%
11712893 On.Live (ONL)$0.017084$369,38621,622,215 ONL$5110.3%
11723763 ODUWA (OWC)$0.156342$367,3792,349,850 OWC$118,110-10.29%
1173217 Bela (BELA)$0.008679$367,27642,316,653 BELALow Vol-5.63%
11741578 Zero (ZER)$0.052733$367,2006,963,351 ZER$95010.32%
11754091 PIXEL (PXL)$0.006194$365,61359,024,231 PXL$251,33012.37%
11763240 Ethersocial (ESN)$0.010361$365,19435,245,659 ESN$5493.47%
11773370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11783148 MetaMorph (METM)$0.002545$362,260142,341,551 METM$30,367-4.8%
11792658 SyncFab (MFG)$0.001970$361,467183,517,632 MFG$122,5493.24%
11803386 Actinium (ACM)$0.025609$355,84713,895,650 ACM$732-10.36%
11812240 SoMee.Social (ONG)$0.005825$355,32661,000,000 ONGLow Vol91.76%
11822126 FlypMe (FYP)$0.020120$354,89417,638,681 FYPLow Vol-1.55%
11833492 Vetri (VLD)$0.001411$354,473251,160,100 VLDLow Vol1.7%
11844124 EOS TRUST (EOST)$0.000047$351,2297,518,810,122 EOST$3,899-0.06%
11851686 EquiTrader (EQT)$0.027670$348,81112,605,999 EQTLow Vol-5.97%
11862516 MktCoin (MLM)$0.000288$348,6651,209,529,900 MLM$2,148-3.91%
11873779 CoTrader (COT)$0.000022$347,54615,728,056,896 COT$68,843-8.93%
11881464 Internet of P... (IOP)$0.025820$347,56913,461,469 IOP$2,253-5.34%
11893373 Bethereum (BETHER)$0.000708$346,655489,335,771 BETHER$24,121-2.59%
11902775 Faceter (FACE)$0.000736$346,430470,623,560 FACE$5,71632.81%
11912555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11922333 FidentiaX (FDX)$0.003283$344,677105,000,000 FDX$9,3272.09%
11932547 Experty (EXY)$0.012675$343,35227,088,352 EXY$50,6753.37%
11942465 Blockport (BPT)$0.006414$342,51753,402,933 BPT$132,2016.94%
11952629 Scala (XLA)$0.000040$341,7328,623,829,804 XLALow Vol-17.12%
11962594 LatiumX (LATX)$0.003253$341,281104,906,901 LATX$192,2762.72%
11973423 Sharpay (S)$0.000331$341,2601,030,302,597 S$1,57124.67%
11983101 OptiToken (OPTI)$0.012273$340,04127,707,045 OPTI$553-3.14%
11992295 Starbase (STAR)$0.001809$339,108187,500,000 STAR$1,575-16.29%
1200914 Sphere (SPHR)$0.027167$339,16412,484,344 SPHRLow Vol-3.67%
12011991 Rivetz (RVT)$0.012906$338,72426,244,468 RVTLow Vol3.45%
12023118 Graviocoin (GIO)$0.000352$337,518959,886,640 GIO$5,572-6.78%
12032976 Ryo Currency (RYO)$0.023618$335,75814,216,200 RYO$676-6.8%
12043245 Ubcoin Market (UBC)$0.000978$334,871342,272,358 UBC$1,8501.86%
12052664 CryCash (CRC)$0.070611$333,1384,717,936 CRC$14,3212.41%
12062729 TEAM (TokenSt... (TEAM)$0.028106$332,98911,847,457 TEAM$20,7370.83%
12071731 GlobalToken (GLT)$0.003953$332,55884,137,500 GLTLow Vol-1.3%
1208920 SounDAC (XSD)$0.022712$331,18914,581,806 XSDLow Vol2.6%
1209145 DopeCoin (DOPE)$0.002817$329,192116,845,228 DOPE$5,4747.77%
12101894 The ChampCoin (TCC)$0.001873$329,183175,749,859 TCC$14,1484.63%
12113315 Playgroundz (IOG)$0.011524$328,94028,545,120 IOGLow Vol3.78%
12123166 Bitcoin Incog... (XBI)$0.029693$327,67611,035,282 XBI$16,448-3.75%
121387 FedoraCoin (TIPS)$0.000002$327,358212,269,865,434 TIPSLow Vol-9.89%
12142614 BlitzPredict (XBP)$0.000881$326,554370,569,838 XBP$530-1.59%
12151605 Universe (UNI)$0.003924$324,33882,652,109 UNILow Vol16.37%
12162479 Equal (EQL)$0.000989$323,057326,488,633 EQL$40,231-10.14%
12174200 ChainX (PCX)$2.18$322,745147,993 PCX$492,1411.35%
12181694 Sumokoin (SUMO)$0.031858$321,43610,089,780 SUMO$1,7972.52%
12192249 Eroscoin (ERO)$0.001717$320,584186,744,000 ERO$1,456-5.55%
12204207 Birdchain (BIRD)$0.002158$318,924147,819,131 BIRD$15,385-9.57%
12214286 ZENZO (ZNZ)$0.032694$314,1269,608,137 ZNZ$551-7.29%
12223119 Alchemint Sta... (SDS)$0.000985$313,209317,946,798 SDS$5,7151.97%
12232426 ShareX (SEXC)$0.000485$312,871645,515,075 SEXCLow Vol84.2%
12243612 Business Cred... (BCAC)$0.000955$311,797326,389,903 BCAC$27,5351.78%
12251294 Rise (RISE)$0.002214$311,317140,637,197 RISE$568-18.42%
12263354 TRONCLASSIC (TRXC)$6.7e-07$309,893465,107,478,370 TRXC$604-55.01%
12272144 SHIELD (XSH)$0.000600$307,685512,973,375 XSHLow Vol-0.79%
12283786 Lunes (LUNES)$0.002036$306,900150,728,538 LUNES$2,277-3.41%
12293611 Noir (NOR)$0.015089$303,93320,142,133 NORLow Vol-0.89%
12303907 BitCash (BITC)$0.024615$294,83811,977,724 BITC$785-6.41%
1231629 Magi (XMG)$0.032345$294,5019,105,062 XMGLow Vol3.01%
12321714 EncryptoTel [... (ETT)$0.004729$293,82462,131,190 ETTLow Vol0.13%
12332920 0xcert (ZXC)$0.000881$292,995332,736,325 ZXC$63,5094.64%
12344563 UOS Network (UOS)$0.034107$290,9798,531,436 UOS$23,9905.27%
12351611 DubaiCoin (DBIX)$0.067918$289,5454,263,172 DBIX$575-9.02%
12361995 Target Coin (TGT)$0.000303$288,831952,429,892 TGTLow Vol0%
12371466 Hush (HUSH)$0.050999$287,7195,641,700 HUSHLow Vol-7.12%
12382617 IP Exchange (IPSX)$0.000302$284,641943,181,787 IPSXLow Vol44.32%
12392957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
12402110 Dovu (DOV)$0.000706$282,155399,758,698 DOVLow Vol-1.33%
12414230 LHT (LHT)$0.005608$280,39150,000,000 LHT$2,55457.13%
12422844 Shivom (OMX)$0.000306$278,916911,746,999 OMXLow Vol-0.21%
12432422 IDEX Membership (IDXM)$139.28$278,5662,000 IDXM$8130.52%
12442708 Crowd Machine (CMCT)$0.000592$278,387470,164,800 CMCT$8,0616.53%
12453452 Ether-1 (ETHO)$0.007847$278,06435,434,500 ETHO$30,9654.12%
12462330 Pylon Network (PYLNT)$0.603577$277,358459,524 PYLNT$745-1.55%
1247894 Neutron (NTRN)$0.006943$271,61039,121,694 NTRNLow Vol-4.44%
1248799 SmileyCoin (SMLY)$0.000010$270,51425,960,250,000 SMLYLow Vol-39.47%
12493002 Master Contra... (MCT)$0.000476$270,053567,499,990 MCT$51,8251.82%
125056 Zetacoin (ZET)$0.001580$269,030170,302,836 ZET$12,956-3.88%
12512166 Ties.DB (TIE)$0.006539$266,91840,820,992 TIELow Vol5.48%
12523775 win.win (TWINS)$0.000099$266,1842,677,916,194 TWINSLow Vol-2.72%
12532151 Autonio (NIO)$0.002506$266,088106,160,010 NIOLow Vol0.1%
12542374 BitDegree (BDG)$0.000729$265,662364,570,570 BDGLow Vol1.36%
12552042 HelloGold (HGT)$0.001002$263,502263,034,654 HGT$83,7522.74%
12563128 SiaCashCoin (SCC)$0.000032$260,9058,067,473,801 SCC$19,25712.23%
12573220 DAV Coin (DAV)$0.000410$260,763635,394,814 DAV$4,7045.7%
12583431 Iconiq Lab Token (ICNQ)$0.067005$258,5173,858,186 ICNQLow Vol0%
12591191 Memetic / Pep... (MEME)$0.008639$258,09129,873,823 MEME$4,83011.61%
12603206 Mithril Ore (MORE)$20.21$257,73612,752 MORE$5681.37%
12611673 Minereum (MNE)$0.037229$257,5076,916,846 MNE$1,83115.65%
12623132 EtherGem (EGEM)$0.013213$257,43619,483,114 EGEM$9,145-0.65%
12632754 HeroNode (HER)$0.000238$255,6011,074,244,081 HER$12,159-1.9%
1264366 BitSend (BSD)$0.010299$252,92024,557,325 BSD$9493.31%
12654051 Parachute (PAR)$0.000729$252,016345,652,324 PAR$2,064-7.12%
12663094 Scorum Coins (SCR)$0.008597$251,58229,265,075 SCR$63,910-0.8%
1267853 LiteDoge (LDOGE)$0.000015$248,69716,404,950,492 LDOGELow Vol3.87%
12681299 PutinCoin (PUT)$0.000302$248,588823,528,842 PUTLow Vol-1.53%
12692889 Bob's Repair (BOB)$0.001351$248,179183,640,758 BOB$373,830-1.91%
12703230 VULCANO (VULC)$0.001027$247,952241,450,731 VULC$6555.16%
12712660 Aditus (ADI)$0.001049$245,615234,110,888 ADI$60,4864.01%
12723179 Arbidex (ABX)$0.012037$244,99920,353,495 ABX$44,814-1.6%
12732002 TrezarCoin (TZC)$0.001406$243,222173,024,400 TZCLow Vol14.64%
12743302 UChain (UCN)$0.000792$241,987305,346,957 UCN$56,53622.26%
12752520 Jesus Coin (JC)$0.000013$241,74517,979,550,689 JCLow Vol-3.51%
12763024 Arionum (ARO)$0.001509$240,570159,429,300 AROLow Vol-1.56%
12772258 Snovian.Space (SNOV)$0.000816$238,592292,525,667 SNOVLow Vol-0.27%
1278638 Trollcoin (TROLL)$0.000402$238,021591,393,137 TROLLLow Vol-1.54%
1279606 FoldingCoin (FLDC)$0.000302$235,085778,797,162 FLDCLow Vol-22.94%
12802056 PiplCoin (PIPL)$0.002817$235,02983,444,258 PIPL$55,21225.26%
12812414 RealChain (RCT)$0.000562$233,915416,372,310 RCT$50,2467.56%
12824062 Bayan Token (BYT)$0.980108$233,528238,267 BYTLow Vol9.31%
1283870 Pura (PURA)$0.001324$233,228176,145,043 PURALow Vol-35.21%
1284960 FujiCoin (FJC)$0.000102$232,3392,276,469,264 FJCLow Vol0%
12853215 Gentarium (GTM)$0.063060$231,1483,665,508 GTMLow Vol-5.01%
12861988 Lampix (PIX)$0.001706$230,795135,322,017 PIXLow Vol2.34%
128750 Emerald Crypto (EMD)$0.012074$230,82519,117,129 EMDLow Vol-12.43%
12883080 Commercium (CMM)$0.005205$230,58444,297,172 CMMLow Vol-7.61%
12891522 FirstCoin (FRST)$0.007250$226,25731,207,528 FRSTLow Vol-3.72%
12902528 Dether (DTH)$0.002657$225,81685,000,000 DTHLow Vol1.44%
12913894 Crypto Sports (CSPN)$0.124458$223,7441,797,746 CSPNLow Vol27.41%
12923818 GoPower (GPT)$0.002748$223,19681,227,046 GPTLow Vol-24.57%
12933369 Kuende (KUE)$0.000338$222,144656,976,252 KUE$1,018-1.42%
12942452 Tokenbox (TBX)$0.019493$222,09811,393,882 TBX$22,599-0.29%
12952065 XGOX (XGOX)$0.000093$220,7142,379,530,425 XGOXLow Vol-0.42%
12962260 Bulwark (BWK)$0.014788$220,61114,918,590 BWKLow Vol-9.44%
12972413 Ethouse (HORSE)$0.001989$220,066110,618,782 HORSELow Vol3.4%
12981787 Jetcoin (JET)$0.029783$220,0397,388,005 JET$33,6597.73%
12993262 CYCLEAN (CCL)$0.000324$219,683678,451,267 CCLLow Vol-1.04%
13004105 CoinMetro Token (XCM)$0.025772$219,0638,500,000 XCM$5,8723.89%
13011257 LanaCoin (LANA)$0.000198$218,7721,103,707,314 LANALow Vol-3.01%
13023730 The Currency ... (TCAT)$0.001780$217,045121,947,853 TCAT$48,8737.65%
13032598 Banyan Network (BBN)$0.000353$215,608610,736,186 BBNLow Vol1.02%
13042185 Lethean (LTHN)$0.000302$215,229713,179,010 LTHNLow Vol-16.25%
13053856 SF Capital (SFCP)$0.004914$214,96343,743,500 SFCPLow Vol-10.97%
1306151 Pesetacoin (PTC)$0.001536$214,139139,454,149 PTCLow Vol0%
13072961 Relex (RLX)$0.000116$214,1091,848,854,013 RLXLow Vol-31.46%
13084008 Bitcoin CZ (BCZ)$0.088579$214,0402,416,364 BCZ$7,1490.86%
13092680 HBZ coin (HBZ)$0.000218$213,564978,845,690 HBZ$2,963-16.32%
13102980 WABnetwork (WAB)$0.000024$212,6228,806,754,266 WAB$9,2920.3%
13112704 Transcodium (TNS)$0.003952$211,65753,553,571 TNS$51,155-4.86%
13122646 AdHive (ADH)$0.001611$211,601131,376,614 ADHLow Vol-2.16%
13131387 VeriumReserve (VRM)$0.089551$210,9342,355,461 VRM$854-7.7%
13141629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
13153687 BitBall (BTB)$0.002610$207,57079,539,984 BTB$6,654-66.65%
13162334 BitClave (CAT)$0.000413$207,073501,394,406 CATLow Vol0%
13171878 Shadow Token (SHDW)$0.029372$205,6037,000,000 SHDWLow Vol-0.24%
13183171 HeartBout (HB)$0.003829$203,70953,195,267 HB$8,925-3.37%
13191752 Goodomy (GOOD)$0.000327$203,012620,508,777 GOODLow Vol-1.82%
13203362 Auxilium (AUX)$0.001797$202,253112,542,674 AUX$5,617-20.95%
1321389 Startcoin (START)$0.004456$200,88145,079,785 STARTLow Vol-3.09%
13223028 Formosa Finan... (FMF)$0.000231$199,579863,233,321 FMFLow Vol0%
13233932 Connect Coin (XCON)$0.005111$199,30738,996,796 XCON$1,05313.14%
13241380 LoMoCoin (LMC)$0.000716$198,857277,828,564 LMCLow Vol0.06%
13253755 Moneynet (MNC)$0.000050$198,0883,941,794,918 MNCLow Vol-0.24%
13262142 FORCE (FOR)$0.001408$197,895140,516,265 FORLow Vol53.14%
1327948 AudioCoin (ADC)$0.000201$197,361980,733,271 ADCLow Vol-34.65%
13281251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
13292684 Aphelion (APH)$0.003923$196,16350,000,000 APH$60,35811.37%
13301931 Opus (OPT)$0.001400$196,058140,080,549 OPTLow Vol79.66%
13312884 FSBT API Token (FSBT)$0.055723$195,5633,509,535 FSBT$26,4691.96%
13324165 CREDIT (CREDIT)$0.000014$194,70113,878,513,410 CREDIT$47,757-5.43%
13332221 VoteCoin (VOT)$0.003049$194,43363,773,625 VOT$1,54112.84%
13342420 Nitro (NOX)$0.002044$194,37695,077,153 NOX$6123.89%
13352089 ClearPoll (POLL)$0.027765$194,3516,999,991 POLLLow Vol-13.88%
13361156 Yocoin (YOC)$0.000526$194,387369,659,255 YOC$1,35728.91%
13373913 Titan Coin (TTN)$0.000227$193,286851,732,628 TTNLow Vol3.47%
13383488 Gravity (GZRO)$0.000104$192,3921,856,102,163 GZROLow Vol0%
13392993 HorusPay (HORUS)$0.000220$192,301872,861,114 HORUSLow Vol2.98%
13404453 Wavesbet (WBET)$0.000004$191,65044,499,999,948 WBET$74,377-17.48%
13411279 PWR Coin (PWR)$0.000020$191,6289,664,500,811 PWRLow Vol2.99%
13421845 IXT (IXT)$0.005335$190,87435,778,844 IXTLow Vol-15.52%
13433935 Sparkpoint (SRK)$0.000073$189,6242,596,837,254 SRK$101,2718%
13441616 Matchpool (GUP)$0.002514$188,53475,000,000 GUP$1,0302.9%
13451745 Dinastycoin (DCY)$0.000099$187,3771,894,433,801 DCYLow Vol-3.2%
13463343 ANON (ANON)$0.024666$187,3117,593,802 ANONLow Vol6.93%
1347502 Carboncoin (CARBON)$0.000012$187,16715,392,022,544 CARBONLow Vol-10.72%
13482854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13491678 InsaneCoin (INSN)$0.007647$182,16523,821,656 INSNLow Vol-1.36%
13503278 PENG (PENG)$0.000026$184,3557,155,264,758 PENGLow Vol2.16%
13512703 BetterBetting (BETR)$0.000979$183,524187,527,367 BETRLow Vol-0.6%
13521510 CryptoCarbon (CCRB)$0.007434$183,54924,690,718 CCRB$17,800-13.01%
13531249 Elcoin (EL)$0.016300$182,70911,208,967 ELLow Vol-11.7%
13544266 Monarch (MT)$0.007715$182,53323,658,609 MT$5,701-0.54%
13552923 XMCT (XMCT)$0.001755$181,337103,319,790 XMCTLow Vol44.09%
13562521 BioCoin (BIO)$0.000214$180,746845,785,803 BIOLow Vol-2.86%
13573810 Ethereum Gold... (ETGP)$0.000035$180,5265,174,571,479 ETGP$12,50336.61%
13582368 REBL (REBL)$0.001038$180,274173,671,673 REBLLow Vol0%
13593700 Centauri (CTX)$0.004225$179,46342,476,183 CTXLow Vol9.05%
13602271 Verify (CRED)$0.013275$179,33613,508,864 CREDLow Vol0%
13611582 Netko (NETKO)$0.020794$178,5828,588,215 NETKOLow Vol0%
13621882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
13633523 SnodeCoin (SND)$0.005030$176,27135,045,361 SNDLow Vol9.38%
1364869 Crave (CRAVE)$0.008003$176,13822,007,780 CRAVELow Vol-1.76%
13652172 Emphy (EPY)$0.022031$174,3797,915,125 EPY$1,280-0.77%
13662764 Silent Notary (SNTR)$0.000002$174,22583,470,521,339 SNTR$53,403-8.32%
13672491 Travelflex (TRF)$0.002200$173,59278,905,322 TRFLow Vol7.56%
13681185 TrumpCoin (TRUMP)$0.026236$173,2756,604,387 TRUMPLow Vol-1.71%
1369322 Energycoin (ENRG)$0.001409$172,316122,325,446 ENRGLow Vol-18.91%
13701004 Helleniccoin (HNC)$0.002415$167,83269,499,900 HNCLow Vol-9.11%
13713380 WIZBL (WBL)$0.001107$165,984150,000,000 WBL$1,3368.29%
13722870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
13733643 TENA (TENA)$0.061351$163,9452,672,253 TENA$6,010-14.22%
1374276 Bitstar (BITS)$0.007916$163,08920,602,472 BITSLow Vol0%
13752774 Invacio (INV)$0.005542$163,04129,420,513 INV$4,8512.04%
13763472 JSECOIN (JSE)$0.000367$162,621443,479,880 JSELow Vol-8.41%
13771799 Rupee (RUP)$0.004521$162,53935,953,300 RUPLow Vol-1.68%
13781873 Blocktix (TIX)$0.004037$161,49040,000,000 TIXLow Vol-3.22%
13791008 Capricoin (CPC)$0.081136$161,4641,990,045 CPC$60,619-6.88%
13803480 StrongHands M... (SHMN)$0.107720$161,1741,496,230 SHMNLow Vol63.1%
1381990 Bitzeny (ZNY)$0.002109$159,50275,614,500 ZNYLow Vol-1.15%
13824142 Cubiex (CBIX)$0.006392$158,93524,864,355 CBIX$3,817-6.68%
138335 Phoenixcoin (PXC)$0.002170$158,08172,850,425 PXCLow Vol-9.31%
13843630 Hercules (HERC)$0.003511$157,89344,968,656 HERC$894-0.2%
13851777 CryptoPing (PING)$0.017517$157,6478,999,635 PINGLow Vol1.18%
13861736 Unify (UNIFY)$0.008653$157,36018,185,085 UNIFY$3,0350.85%
13873426 Incodium (INCO)$0.000017$156,5969,348,375,117 INCOLow Vol-33.75%
138816 WorldCoin (WDC)$0.001308$156,451119,606,941 WDCLow Vol-2.26%
1389275 PopularCoin (POP)$0.000042$165,7573,965,447,920 POPLow Vol-7.84%
13903656 Beacon (BECN)$0.015977$155,7849,750,688 BECN$1,27881.81%
13911120 DraftCoin (DFT)$0.017955$155,7188,672,796 DFTLow Vol-1.95%
13923058 eSDChain (SDA)$0.001580$155,33998,338,639 SDA$2,184-23.21%
13932963 View (VIEW)$0.004426$155,30935,088,298 VIEW$612-6.6%
13942922 Atonomi (ATMI)$0.000315$155,271492,540,760 ATMI$1,9613.34%
13953146 CyberFM (CYFM)$0.000003$154,76751,200,000,000 CYFMLow Vol77%
13961148 EverGreenCoin (EGC)$0.010967$153,80314,023,593 EGC$6226.26%
13971888 InvestFeed (IFT)$0.000792$151,592191,381,257 IFTLow Vol-3.1%
13982611 Spectiv (SIG)$0.000627$151,245241,289,723 SIGLow Vol22.68%
13993825 PUBLYTO Token (PUB)$0.000100$150,0831,497,764,594 PUBLow Vol44.83%
14003684 Bitcoiin (B2G)$0.002824$148,99252,761,896 B2GLow Vol5.08%
14013006 Niobio Cash (NBR)$0.001107$148,896134,558,179 NBRLow Vol-3.97%
1402921 Universal Cur... (UNIT)$0.009297$148,28315,949,110 UNIT?0%
14031495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
14042683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
14053805 BoatPilot Token (NAVY)$0.001999$147,65773,863,346 NAVY$2,678-0.05%
14063469 TrueDeck (TDP)$0.004797$147,33730,717,516 TDP$25,732-0.71%
14072419 Profile Utili... (PUT)$0.003195$144,68145,289,804 PUT$18,1059.78%
14081852 KekCoin (KEK)$0.013497$144,63510,716,385 KEKLow Vol0%
14091803 PeepCoin (PCN)$0.000002$144,08365,586,044,657 PCNLow Vol-1.18%
14101961 imbrex (REX)$0.016580$143,5938,660,756 REXLow Vol-6.39%
14113439 iDealCash (DEAL)$0.000101$141,6641,408,245,357 DEALLow Vol-1.63%
14121617 Ultimate Secu... (USC)$0.013785$142,57810,343,113 USCLow Vol-2.7%
14131902 MyBit (MYB)$0.000919$141,412153,906,948 MYB$554-10.2%
1414525 HyperStake (HYP)$0.000102$140,7591,376,719,887 HYPLow Vol0%
14153668 ProxyNode (PRX)$0.001107$140,737127,184,747 PRX$5380%
14162695 VeriME (VME)$0.000784$139,589178,048,389 VMELow Vol0%
14172747 BlockMesh (BMH)$0.000503$137,334273,039,971 BMH$711-1.28%
1418951 Synergy (SNRG)$0.028013$137,1964,897,672 SNRGLow Vol0%
14193372 Repme (RPM)$0.000002$136,68662,042,311,332 RPMLow Vol-28.7%
14202956 Narrative (NRVE)$0.003287$136,62241,563,989 NRVELow Vol2.11%
14213449 MMOCoin (MMO)$0.002287$135,94259,435,909 MMO$7,01841.65%
14223741 EurocoinToken (ECTE)$0.080489$134,3551,669,242 ECTE$17,2020.33%
14232196 Sugar Exchange (SGR)$0.002974$133,98045,048,718 SGRLow Vol0%
14241662 Condensate (RAIN)$0.000104$133,8421,291,782,409 RAINLow Vol0%
14253422 SHPING (SHPING)$0.000163$133,821820,835,732 SHPINGLow Vol9.08%
14263195 Credit Tag Chain (CTC)$0.002249$133,66659,439,332 CTCLow Vol0%
14273674 Globatalent (GBT)$0.000265$132,484499,046,914 GBT$3,341-22.44%
14282701 TrustNote (TTT)$0.000427$132,398309,999,945 TTTLow Vol61.45%
14293885 WPP TOKEN (WPP)$0.000467$132,164283,034,771 WPP$1,57615.36%
14301216 EDRCoin (EDRC)$0.045070$132,1092,931,224 EDRCLow Vol-2.72%
14312985 ARBITRAGE (ARB)$0.031483$131,4414,175,009 ARBLow Vol0.56%
14322200 GoByte (GBX)$0.035413$128,9653,641,736 GBX$16,46715.84%
14332236 MyWish (WISH)$0.021099$127,8136,057,664 WISHLow Vol1.88%
14342672 SRCOIN (SRCOIN)$0.000025$127,0545,052,048,084 SRCOINLow Vol25.87%
14353764 Save Environm... (SET)$0.131820$126,731961,395 SETLow Vol0%
14362589 Guaranteed Et... (GETX)$0.000419$125,839300,000,000 GETXLow Vol7.67%
14374255 CryptoAds Mar... (CRAD)$0.085697$125,6271,465,943 CRAD$8,426-8.33%
14382005 Obsidian (ODN)$0.001811$125,17569,113,778 ODNLow Vol-19.43%
1439719 TittieCoin (TIT)$0.000099$124,5901,259,816,434 TIT?-3.22%
14403615 HyperQuant (HQT)$0.001398$124,54489,083,368 HQT$244,7104.16%
14411969 Sociall (SCL)$0.007383$123,40716,714,020 SCL$1,713-18.89%
14423106 PKG Token (PKG)$0.000014$122,9188,969,257,745 PKG$3,4609.56%
14434070 Gexan (GEX)$0.104419$122,9081,177,063 GEX$122,8163.57%
14442984 Newton Coin P... (NCP)$6.8e-07$121,883180,306,077,736 NCPLow Vol8.69%
14452436 RefToken (REF)$0.121171$121,7771,005,000 REFLow Vol2.99%
14462773 GINcoin (GIN)$0.017050$120,9337,092,660 GIN$7,0848.24%
14471588 Tokes (TKS)$0.091329$120,8271,322,984 TKSLow Vol5.84%
14481503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
1449977 GravityCoin (GXX)$0.046499$119,8792,578,084 GXX$3,3587.43%
14501247 AquariusCoin (ARCO)$0.048539$120,4662,481,807 ARCOLow Vol0%
14513399 Wispr (WSP)$0.003907$120,11130,743,983 WSPLow Vol0%
1452954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
14531434 Advanced Tech... (ARC)$0.004580$119,52026,094,901 ARCLow Vol6.54%
1454290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14553051 Bitblocks (BBK)$0.001006$118,426117,736,710 BBK$35,430-2.64%
1456205 Bitcoin Scrypt (BTCS)$0.006641$116,98517,615,950 BTCSLow Vol-5.29%
14571702 Version (V)$0.000198$116,797589,298,121 VLow Vol-3.02%
14583793 Galilel (GALI)$0.006384$116,55018,255,166 GALILow Vol3.13%
14592445 Block Array (ARY)$0.001696$116,08668,430,738 ARY$1,21246.94%
14603207 Social Activi... (SAT)$0.000905$114,952126,967,463 SATLow Vol26.57%
14612269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
14622944 Elysian (ELY)$0.001171$114,73197,966,210 ELY$31,3834.56%
14631985 Chronologic (DAY)$0.125225$114,269912,510 DAYLow Vol11.74%
14643112 Bitnation (XPAT)$0.000004$114,24325,927,679,870 XPATLow Vol3.64%
14651175 Rubies (RBIES)$0.010967$114,22910,415,252 RBIESLow Vol-1.43%
14661276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14672237 EventChain (EVC)$0.003633$113,52331,250,497 EVC$5,69210.96%
14683018 Kalkulus (KLKS)$0.006840$113,45916,587,847 KLKS$56,46211.45%
14691439 AllSafe (ASAFE)$0.013181$113,4778,609,108 ASAFELow Vol-16.17%
14702504 Iungo (ING)$0.002834$113,37840,000,000 ING$837-2.86%
14713068 BitcoiNote (BTCN)$0.010535$113,12910,738,049 BTCN$2,685-1.17%
14724168 Cashpayz Token (CPC)$0.034047$112,0163,290,062 CPC$2,1356.02%
14733933 SwiftCash (SWIFT)$0.001107$111,166100,461,074 SWIFTLow Vol2.05%
14742849 Hurify (HUR)$0.000458$110,651241,464,943 HURLow Vol3.48%
14752048 Ethereum Cash (ECASH)$0.007846$110,63614,100,000 ECASHLow Vol5.19%
1476730 GCN Coin (GCN)$6.4e-07$110,281171,654,860,000 GCNLow Vol-8.56%
14771933 Suretly (SUR)$0.469808$110,162234,484 SURLow Vol385.22%
14783708 Exosis (EXO)$0.416437$109,796263,655 EXO$39,926-0.84%
14791917 bitqy (BQ)$0.000035$109,7523,112,670,515 BQLow Vol-1.66%
1480331 Litecoin Plus (LCP)$0.043561$109,6032,516,091 LCP$651-7.28%
14814163 Hype Token (HYPE)$0.002502$109,48943,759,903 HYPE$4,15315.39%
14823621 BitNautic Token (BTNT)$0.007444$108,91214,630,647 BTNT$810,8233.7%
14832752 Datarius Credit (DTRC)$0.000848$108,326127,756,071 DTRCLow Vol-3.77%
14843436 SIMDAQ (SMQ)$0.006143$108,26217,623,189 SMQLow Vol-13.1%
14851032 TransferCoin (TX)$0.013282$107,1618,068,312 TX$520-5.93%
14862256 Bonpay (BON)$0.009456$106,76111,290,301 BON$9,036-0.1%
14872288 Worldcore (WRC)$0.000595$106,010178,103,291 WRCLow Vol-3.11%
14882759 Patron (PAT)$0.000274$105,946386,696,634 PATLow Vol178.15%
14893121 IGToken (IG)$0.000034$105,6813,149,646,088 IG$26,4425.71%
14901722 More Coin (MORE)$0.052624$105,2472,000,000 MORELow Vol0.19%
14911252 2GIVE (2GIVE)$0.000201$105,067522,103,537 2GIVELow Vol-1.53%
14922622 ClearCoin (XCLR)$0.000197$104,175527,873,733 XCLRLow Vol-3.1%
14931066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
14941754 Bitradio (BRO)$0.013181$103,4057,844,930 BROLow Vol-0.84%
149514 BitBar (BTB)$2.41$102,87242,752 BTBLow Vol-1.46%
14963008 Vivid Coin (VIVID)$0.017192$102,3005,950,508 VIVIDLow Vol-1.56%
14971725 Adelphoi (ADL)$0.004930$102,16720,722,224 ADLLow Vol-3.98%
14982779 Level Up Coin (LUC)$0.000102$101,845996,923,370 LUCLow Vol0%
14992656 Daneel (DAN)$0.005030$101,81520,242,358 DANLow Vol22.13%
15003487 Pedity (PEDI)$0.000074$101,5691,368,610,817 PEDILow Vol6.78%
15013751 Stakinglab (LABX)$0.247726$100,368405,158 LABXLow Vol-0.27%
1502911 Advanced Inte... (AIB)$0.003084$101,32532,852,523 AIB$3,66027.7%
1503597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
15042255 Social Send (SEND)$0.002547$98,50438,677,760 SENDLow Vol-8.02%
15053451 BLOC.MONEY (BLOC)$0.009154$98,23710,731,326 BLOC$3,297-13.49%
15063149 NetKoin (NTK)$0.000022$98,2144,453,537,916 NTKLow Vol6.08%
15073104 Giant (GIC)$0.016663$97,1955,832,863 GIC$2,080-7.43%
15083256 Bitether (BTR)$0.001710$97,02556,735,293 BTR$10,063-52.18%
15091951 Vsync (VSX)$0.000604$96,932160,559,294 VSXLow Vol46.23%
15102628 Rentberry (BERRY)$0.000320$96,450301,431,307 BERRY$2,61610.68%
15112825 Naviaddress (NAVI)$0.000398$96,428242,550,845 NAVILow Vol-1.44%
15122649 DeviantCoin (DEV)$0.006237$96,35515,448,969 DEVLow Vol-3.5%
151343 Anoncoin (ANC)$0.045279$95,5522,110,317 ANCLow Vol-7.69%
15142464 Devery (EVE)$0.001505$94,69662,918,075 EVELow Vol-52.5%
15152580 Leadcoin (LDC)$0.000119$93,714784,399,592 LDC?0%
15163876 EnterCoin (ENTRC)$0.031196$93,5883,000,000 ENTRC$6,42015.48%
1517506 CannabisCoin (CANN)$0.001207$93,25177,231,176 CANNLow Vol-65.84%
15182717 BoutsPro (BOUTS)$0.001216$93,15676,615,188 BOUTS$33,5424.03%
15191643 WavesGo (WGO)$0.012074$92,6787,675,694 WGOLow Vol-29.61%
15203603 Menlo One (ONE)$0.000308$92,550300,404,658 ONELow Vol10.4%
15213465 Alt.Estate token (ALT)$0.000128$92,519724,180,756 ALTLow Vol0.63%
1522175 Photon (PHO)$0.000003$92,64930,352,275,281 PHOLow Vol0.72%
15233931 Elementeum (ELET)$0.018506$91,9384,967,897 ELETLow Vol0.5%
15244154 Asian Dragon (AD)$0.001520$91,23560,017,415 ADLow Vol-28.06%
15253395 SteepCoin (STEEP)$0.000496$90,068181,505,253 STEEPLow Vol17.21%
15263363 WXCOINS (WXC)$0.015988$89,2565,582,629 WXC$7200.29%
15273027 Webcoin (WEB)$0.002190$89,10040,691,144 WEB$48,5094.27%
15283919 Doge Token (DOGET)$0.000010$89,0458,900,000,000 DOGETLow Vol-0.92%
15292932 No BS Crypto (NOBS)$0.000071$88,7911,248,464,200 NOBS$6,9381.33%
15302977 BitRewards (BIT)$0.000256$87,580342,698,105 BIT$6,24913.58%
15314188 Coinchase Token (CCH)$0.000051$87,2451,725,501,331 CCHLow Vol-1.52%
1532625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15333427 Agrolot (AGLT)$0.001904$87,11045,751,539 AGLT$1,6984.62%
15343952 IOTW (IOTW)$0.002598$86,39733,258,450 IOTW$237,755-0.28%
15353361 Webchain (WEB)$0.000604$86,147142,727,798 WEBLow Vol-1.55%
15363495 ModulTrade (MTRC)$0.002314$85,80737,086,446 MTRCLow Vol-1.55%
15372940 Sp8de (SPX)$0.000011$85,7427,783,756,906 SPXLow Vol3.3%
15383247 Fire Lotto (FLOT)$0.003112$85,51727,481,717 FLOTLow Vol-5.79%
15392372 CDX Network (CDX)$0.002616$85,13632,546,000 CDXLow Vol-5.19%
15403457 Iridium (IRD)$0.004527$85,11118,801,550 IRD$1,133-9.24%
1541815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
15423387 BLAST (BLAST)$0.001610$84,61852,572,762 BLASTLow Vol-11.37%
154318 Digitalcoin (DGC)$0.002515$84,39633,550,893 DGCLow Vol2.57%
15443463 RPICoin (RPI)$0.000101$84,123836,241,811 RPILow Vol-1.7%
15452768 Fabric Token (FT)$0.003386$83,28124,593,615 FTLow Vol0%
15462653 Auctus (AUC)$0.002786$83,14529,845,665 AUCLow Vol2.57%
15473672 DogeCash (DOGEC)$0.022937$82,9143,614,880 DOGEC$883-15.25%
15483479 MODEL-X-coin (MODX)$0.006846$82,49512,050,832 MODXLow Vol0.03%
15493409 Etheera (ETA)$0.000011$82,3227,185,740,244 ETALow Vol47.1%
15503644 TravelNote (TVNT)$0.038220$82,3012,153,333 TVNTLow Vol0%
15511297 ChessCoin (CHESS)$0.001509$81,55154,032,769 CHESSLow Vol4.61%
1552703 Rimbit (RBT)$0.000410$81,060197,581,050 RBTLow Vol0%
15534565 Livenodes (LNO)$0.063275$79,9761,263,937 LNO$44,362-20.9%
155461 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
15552180 bitJob (STU)$0.000897$78,79187,816,093 STULow Vol136.04%
1556654 DigitalPrice (DP)$0.003968$78,48219,780,674 DPLow Vol-2.94%
15571607 Impact (IMX)$0.000706$78,159110,630,546 IMXLow Vol0%
15582230 Monkey Project (MONK)$0.010361$77,6507,494,156 MONKLow Vol-2.09%
15592557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
15604084 Thar Token (THAR)$0.110287$77,201700,000 THARLow Vol-14.21%
15613959 ALLUVA (ALV)$0.009018$76,6768,502,624 ALVLow Vol0%
15622968 Bridge Protocol (BRDG)$0.000342$76,587224,088,259 BRDGLow Vol-21.37%
15632679 Decentralized... (DML)$0.001214$76,50363,030,141 DML$27,2063.44%
15642198 Viuly (VIU)$0.000099$76,470771,905,775 VIULow Vol-3.05%
15653013 PRiVCY (PRIV)$0.004632$76,46516,508,939 PRIVLow Vol-0.46%
15669 Mincoin (MNC)$0.013080$76,2595,830,013 MNCLow Vol13.28%
15671085 Swing (SWING)$0.017407$76,1924,377,082 SWINGLow Vol0.2%
15683056 Thore Cash (TCH)$0.001361$74,94455,056,178 TCH$97,420-1.28%
15692749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
15703613 Dash Green (DASHG)$0.032305$74,3242,300,683 DASHGLow Vol0.44%
15711790 WomenCoin (WOMEN)$0.000002$74,17748,459,472,454 WOMENLow Vol8.09%
15722286 MicroMoney (AMM)$0.004677$73,79515,777,256 AMM$12,6716.75%
15731980 Elixir (ELIX)$0.002068$73,26335,431,681 ELIXLow Vol0%
15743646 Herbalist Token (HERB)$0.000008$73,1199,499,999,999 HERB$22,2473.62%
15753331 CrowdWiz (WIZ)$0.008188$72,6668,874,589 WIZ$676-4.98%
15763381 Civitas (CIV)$0.010160$71,6337,050,356 CIVLow Vol-27.43%
15773953 Evedo (EVED)$0.009320$71,6227,684,771 EVEDLow Vol-11.52%
15783760 Scanetchain (SWC)$0.000085$71,415839,506,297 SWCLow Vol152.16%
1579501 Cryptonite (XCN)$0.000101$71,289708,506,520 XCNLow Vol-1.54%
15803440 AirWire (WIRE)$0.000593$71,238120,058,126 WIRELow Vol10.97%
15813481 Peony (PNY)$0.072565$70,732974,738 PNY$1,90314.71%
15821542 Golos Gold (GBG)$0.005536$70,55012,743,104 GBGLow Vol0.21%
15833414 ZeusNetwork (ZEUS)$0.000001$70,41770,000,000,000 ZEUSLow Vol-1.55%
15843159 Apollon (XAP)$0.000472$70,099148,585,276 XAPLow Vol-23.05%
15853627 Block-Logic (BLTG)$0.003021$69,18622,899,329 BLTGLow Vol-3.35%
15862007 Regalcoin (REC)$0.005382$68,88412,799,009 RECLow Vol0%
1587295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
15883048 Bitcoin Turbo... (BTK)$0.000004$68,36716,813,627,630 BTKLow Vol-7.07%
15893497 Bitcoin Zero (BZX)$0.003197$68,30221,363,897 BZX$16,05110.11%
15901390 Jin Coin (JIN)$0.006842$68,1509,960,402 JINLow Vol-6.54%
15913776 GoldFund (GFUN)$0.000418$67,989162,820,091 GFUN$1,12822.73%
159237 Megacoin (MEC)$0.001765$67,50038,236,406 MECLow Vol-32.54%
15932093 Bitcoin Red (BTCRED)$0.003283$67,46820,550,001 BTCREDLow Vol-6.16%
15942218 Magnet (MAG)$0.001431$67,10646,893,634 MAGLow Vol0.03%
15951165 Evil Coin (EVIL)$0.003172$66,66921,020,383 EVILLow Vol0%
15961465 Veros (VRS)$0.002139$66,24830,965,767 VRS$15,014-23.75%
15973792 ARAW (ARAW)$0.000022$66,1823,057,300,142 ARAW$78,6349.54%
15982509 EtherSportz (ESZ)$0.022031$66,1253,001,419 ESZLow Vol20.65%
15992395 Ignition (IC)$0.064168$65,5301,021,210 ICLow Vol-4.49%
16001763 BriaCoin (BRIA)$0.087979$65,406743,431 BRIALow Vol-4.82%
16013045 OPCoinX (OPCX)$0.000402$65,092161,766,590 OPCXLow Vol-1.56%
16023597 InterValue (INVE)$0.000499$63,821127,892,710 INVE$46,0002.81%
16033093 BBSCoin (BBS)$7.6e-07$63,70083,602,002,835 BBSLow Vol-3.15%
16042848 Paymon (PMNT)$0.000103$63,157611,226,584 PMNTLow Vol0%
16054193 Dynamite (DYNMT)$0.283691$62,765221,244 DYNMT$38,678-5.61%
16061381 Bitcloud (BTDX)$0.002012$62,16730,892,338 BTDXLow Vol9.41%
16073467 Helium (HLM)$0.011166$61,7075,526,203 HLMLow Vol-7.34%
16083377 GenesisX (XGS)$0.006932$60,7688,766,852 XGS$758-7.63%
16092404 TOKYO (TOKC)$0.000220$59,999272,697,251 TOKCLow Vol7.76%
16102332 STRAKS (STAK)$0.002499$59,63023,858,907 STAKLow Vol9.48%
16111136 Adzcoin (ADZ)$0.001207$59,29549,108,643 ADZLow Vol-15.97%
16121830 SkinCoin (SKIN)$0.000669$59,02988,183,483 SKIN$1,71510.35%
16132733 Freyrchain (FREC)$0.000118$59,009500,000,000 FRECLow Vol-10.69%
16143021 International... (INCX)$0.000137$58,795428,755,167 INCX$47,0890.79%
1615813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
16161650 ProCurrency (PROC)$0.000552$57,101103,351,151 PROC$1,745-8.15%
16172486 Speed Mining ... (SMS)$0.543651$56,909104,680 SMSLow Vol-3.06%
16184069 Blockburn (BURN)$0.096116$56,729590,214 BURN$37,7280.89%
16193088 BitCoin One (BTCONE)$0.000592$56,36395,193,157 BTCONELow Vol-17.08%
16202910 Crowdholding (YUP)$0.000283$56,123198,559,524 YUPLow Vol0%
16213043 PitisCoin (PTS)$0.000102$55,981547,196,117 PTSLow Vol0%
16223619 BEAT (BEAT)$0.000448$55,466123,928,858 BEATLow Vol0%
16232770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
1624426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16253685 BTC Lite (BTCL)$0.002917$54,55318,700,000 BTCLLow Vol-4.3%
16263690 Bulleon (BUL)$0.049715$54,5061,096,353 BULLow Vol-0.1%
162772 Deutsche eMark (DEM)$0.001006$53,98653,653,541 DEMLow Vol0.67%
16283113 InterCrone (ICR)$0.003648$53,96914,793,793 ICRLow Vol-0.14%
16293383 Knekted (KNT)$0.000054$53,9511,000,000,000 KNTLow Vol92.04%
16304213 Uptrennd (1UP)$0.011864$53,9334,545,951 1UP$29,2716.64%
16311483 vSlice (VSL)$0.001610$53,75533,390,496 VSLLow Vol-1.53%
1632778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16333909 SPIDER VPS (SPDR)$0.017705$52,5762,969,594 SPDR$8,281-4.01%
16343604 SkyHub Coin (SHB)$0.105451$52,095494,020 SHB$2,347-3.94%
16352745 Joint Ventures (JOINT)$0.002344$51,87122,128,085 JOINT$79831.66%
16363588 Absolute (ABS)$0.004040$51,85012,832,801 ABS$2,4729.17%
16372270 SportyCo (SPF)$0.000946$51,62554,587,326 SPFLow Vol-0.77%
16383131 Thingschain (TIC)$0.000004$51,43811,445,000,000 TIC$32,924-24.89%
16392565 StarterCoin (STAC)$0.000150$51,237342,007,189 STAC$7987.02%
16401033 GuccioneCoin (GCC)$0.002515$51,02820,285,537 GCCLow Vol-5.32%
16413689 Mocrow (MCW)$0.025043$50,9852,035,909 MCWLow Vol7.67%
16422489 BitWhite (BTW)$0.001403$50,95536,325,371 BTW$18,008-1.02%
16433031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16442751 FundRequest (FND)$0.001063$50,77647,782,545 FNDLow Vol0%
16452948 Jury.Online T... (JOT)$0.003635$50,40113,867,364 JOTLow Vol-7.42%
1646341 SuperCoin (SUPER)$0.000990$50,25850,744,081 SUPERLow Vol-3.08%
16473446 Zenswap Netwo... (ZNT)$0.000004$50,21012,001,366,640 ZNT$2,125-0.22%
16483459 GoHelpFund (HELP)$0.004124$50,10012,147,167 HELP$44,990-5.77%
16493184 Gold Poker (GPKR)$0.011669$49,7674,264,877 GPKR$1,1901.05%
16503833 HYPNOXYS (HYPX)$0.000002$49,62219,928,534,801 HYPXLow Vol16.48%
16513940 P2P Global Ne... (P2PX)$0.001576$49,60131,465,608 P2PX$6,39412.17%
16522518 LOCIcoin (LOCI)$0.001194$49,39741,387,232 LOCILow Vol11.45%
1653978 Ratecoin (XRA)$0.000402$49,200122,449,162 XRALow Vol-2.68%
16543659 QUINADS (QUIN)$0.000004$48,68413,194,987,677 QUIN$30,395-3.42%
16552990 EXMR (EXMR)$0.004140$48,67211,756,612 EXMRLow Vol-66.3%
16562648 Bitsum (BSM)$0.000031$48,3341,547,200,434 BSMLow Vol-69.43%
16572681 Origami (ORI)$0.011259$47,5804,225,879 ORILow Vol0%
16583671 Almeela (KZE)$0.064839$47,387730,846 KZE$1,7343.81%
1659374 ArtByte (ABY)$0.000060$47,252792,537,250 ABYLow Vol-3.09%
16602715 ConnectJob (CJT)$0.000414$46,667112,839,768 CJTLow Vol0%
16613124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16623682 Italo (XTA)$0.015466$46,2852,992,774 XTALow Vol40.09%
16632411 Galactrum (ORE)$0.010563$46,2414,377,798 ORELow Vol-0.61%
16643798 Xuez (XUEZ)$0.014586$46,2013,167,362 XUEZ$23,938-16.18%
16653359 WITChain (WIT)$0.000024$45,6931,880,000,000 WIT$28,6063.25%
16662147 ELTCOIN (ELTCOIN)$0.000507$45,60490,000,000 ELTCOIN$1,0297.67%
16672890 KanadeCoin (KNDC)$0.000008$45,0615,471,056,500 KNDCLow Vol-3.75%
16683291 Bettex Coin (BTXC)$0.006544$45,0126,878,864 BTXCLow Vol0.06%
16693521 PAWS Fund (PAWS)$0.023434$44,8021,911,884 PAWSLow Vol8%
1670945 Bata (BTA)$0.008862$44,7755,052,521 BTALow Vol-5.93%
16711836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
16722448 SparksPay (SPK)$0.008048$44,1265,483,098 SPKLow Vol30.35%
16731254 PlatinumBAR (XPTX)$0.020426$44,1222,160,126 XPTXLow Vol-16.82%
16743501 CryptoSoul (SOUL)$0.000274$43,937160,202,810 SOUL$3,5792.59%
16751671 iTicoin (ITI)$1.36$43,61932,000 ITILow Vol-17.19%
16762415 ArbitrageCT (ARCT)$0.000415$43,459104,655,777 ARCTLow Vol0%
16773484 Waletoken (WTN)$0.000002$43,44419,918,713,667 WTNLow Vol-17.06%
16782475 Garlicoin (GRLC)$0.000954$43,08445,148,025 GRLCLow Vol2.16%
16791285 GoldBlocks (GB)$0.002759$42,94415,563,873 GBLow Vol0.02%
16802935 CDMCOIN (CDM)$0.000020$42,8542,130,014,573 CDMLow Vol-1.56%
16811970 ATBCoin (ATB)$0.001014$42,63842,038,227 ATB$101,502-1.16%
16822875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16832721 APR Coin (APR)$0.004627$42,3399,149,642 APRLow Vol10.15%
16843087 CROAT (CROAT)$0.000604$42,24369,987,300 CROATLow Vol-28.65%
16853421 PrimeStone (PSC)$0.002260$42,18818,666,481 PSCLow Vol-17.03%
16863503 CommunityGene... (CGEN)$0.000099$41,470419,588,244 CGENLow Vol-3.28%
1687367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
1688199 Skeincoin (SKC)$0.003002$41,08813,686,986 SKCLow Vol0%
16893882 Arqma (ARQ)$0.027461$41,0161,493,591 ARQ$549-2.86%
16903332 Gossipcoin (GOSS)$0.001355$40,66730,009,052 GOSSLow Vol18.77%
16911306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16921504 InflationCoin (IFLT)$9e-07$40,21644,790,092,020 IFLTLow Vol-6.47%
16933311 Castle (CSTL)$0.002614$38,52514,738,601 CSTLLow Vol-1.4%
16942635 TokenDesk (TDS)$0.002610$38,32414,683,321 TDS$2,866-2.83%
16953416 Digiwage (WAGE)$0.000805$37,87447,062,308 WAGELow Vol-1.55%
16963971 Gratz (GRAT)$0.001220$37,81031,000,000 GRATLow Vol11.78%
1697125 Blakecoin (BLC)$0.001610$37,76223,456,100 BLCLow Vol-1.54%
16982942 Aegeus (AEG)$0.001057$37,51235,503,137 AEG$2,624-7.13%
16992122 Ellaism (ELLA)$0.001911$37,01119,364,074 ELLALow Vol3.92%
17002619 BitStation (BSTN)$0.000008$36,2734,704,185,603 BSTNLow Vol1.91%
17011877 Rupaya (RUPX)$0.000829$36,26643,732,997 RUPXLow Vol62.31%
17023477 Asura Coin (ASA)$0.000164$36,244220,932,400 ASALow Vol10.08%
17033250 Zoomba (ZBA)$0.001711$36,10221,102,769 ZBALow Vol26.61%
17041250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
17053800 FidexToken (FEX)$0.000001$35,93729,128,335,553 FEX$84260.19%
17062926 PRASM (PSM)$0.000016$35,7632,249,193,827 PSMLow Vol0%
17073165 Arion (ARION)$0.003216$35,73611,111,773 ARIONLow Vol12.94%
17083271 Ether Kingdom... (IMP)$0.005732$35,3656,169,774 IMP$23,8347.02%
17091981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
17101922 Monoeci (XMCC)$0.004287$35,1288,194,328 XMCCLow Vol30.61%
17112668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
1712316 Dreamcoin (DRM)$0.013656$34,8502,551,933 DRMLow Vol-3.16%
17134018 Klimatas (KTS)$0.048120$34,786722,904 KTS$504-15.05%
17142883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17153433 EUNOMIA (ENTS)$0.000002$34,54116,420,688,682 ENTSLow Vol-1.68%
17163464 Cheesecoin (CHEESE)$0.000099$34,496347,815,042 CHEESELow Vol21.32%
1717837 X-Coin (XCO)$0.002773$34,34212,384,976 XCOLow Vol0%
17183517 SONDER (SNR)$0.000201$33,977168,879,121 SNRLow Vol-34.29%
17193181 ShowHand (HAND)$5.5e-07$33,91961,912,434,418 HAND$14,4940.5%
17203133 Arepacoin (AREPA)$0.002066$33,90016,411,668 AREPALow Vol-4.43%
17212012 Voise (VOISE)$0.000062$33,887549,336,806 VOISELow Vol-69.83%
17222966 Fox Trading (FOXT)$0.003721$33,8829,105,355 FOXT$63,744-21.48%
17234158 Five Star Coi... (FSCP)$0.015492$33,8782,186,862 FSCP$881-1.55%
17243192 CatoCoin (CATO)$0.002615$33,59912,846,175 CATOLow Vol-1.56%
1725113 SmartCoin (SMC)$0.001308$33,52025,625,913 SMCLow Vol-1.64%
17262063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
17272612 BitRent (RNTB)$0.000040$33,454841,738,500 RNTBLow Vol-2.22%
17283771 EthereumX (ETX)$0.000383$33,42387,225,579 ETXLow Vol28.49%
17293324 PluraCoin (PLURA)$0.000101$33,319331,220,030 PLURALow Vol-1.55%
1730513 Titcoin (TIT)$0.000510$33,27165,186,092 TITLow Vol0%
17312069 Open Trading ... (OTN)$0.016397$33,1972,024,530 OTNLow Vol0%
17323348 MNPCoin (MNP)$0.015089$33,0762,191,996 MNPLow Vol-1%
17333665 Impleum (IMPL)$0.005934$32,6315,498,476 IMPLLow Vol10.22%
17342367 Aigang (AIX)$0.001105$32,34029,274,567 AIX$2,824-9.26%
17351747 Onix (ONX)$0.000302$32,321107,072,781 ONXLow Vol-1.53%
1736159 Cashcoin (CASH)$0.000604$32,27353,458,111 CASHLow Vol-1.54%
17371266 MarteXcoin (MXT)$0.008854$32,2393,640,958 MXTLow Vol34.57%
17383312 Evimeria (EVI)$0.000002$32,20215,519,279,936 EVILow Vol9.49%
17391915 AdCoin (ACC)$0.001982$32,14916,220,032 ACCLow Vol-3.01%
1740702 SpreadCoin (SPR)$0.002877$32,10211,159,260 SPRLow Vol0%
17413862 Scopuly (SKY)$0.000015$31,9792,191,753,462 SKYLow Vol-20.85%
17421053 Bolivarcoin (BOLI)$0.002329$31,89313,694,870 BOLILow Vol-1.8%
17432386 KZ Cash (KZC)$0.020065$31,3821,563,996 KZCLow Vol9.29%
17441035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17453294 Bitcoin Adult (BTAD)$0.000905$31,04634,290,696 BTADLow Vol-1.36%
17462355 OP Coin (OPC)$0.000017$30,9991,858,984,784 OPCLow Vol-3.14%
1747601 Acoin (ACOIN)$0.025279$30,8431,220,085 ACOINLow Vol-3.37%
17481153 Creditbit (CRB)$0.001811$30,61016,901,017 CRBLow Vol-2.14%
17493468 Fivebalance (FBN)$0.000055$30,508558,374,533 FBN$24,5383.41%
17504178 CPUchain (CPU)$0.005652$30,3235,364,520 CPU$10,944-7.64%
17513086 Kora Network ... (KNT)$0.000090$30,316335,625,000 KNT$1,03611.93%
1752916 MedicCoin (MEDIC)$0.000101$29,847295,957,816 MEDIC$2,6921.05%
17531539 Elysium (ELS)$0.002073$29,75414,351,606 ELSLow Vol0%
17543777 Spectrum (SPT)$0.000025$29,7071,189,987,500 SPT$25,0351.9%
17553265 Havy (HAVY)$0.000004$29,3857,986,302,577 HAVY$22,2834.32%
17563223 DOWCOIN (DOW)$0.002452$28,96111,810,984 DOWLow Vol2.98%
17571683 RouletteToken (RLT)$0.002817$28,79110,219,155 RLTLow Vol-8.18%
17582160 Innova (INN)$0.005697$28,7695,049,718 INNLow Vol-12.88%
17591223 BERNcash (BERN)$0.000402$28,67071,234,301 BERNLow Vol-22.63%
17601141 Moin (MOIN)$0.003320$28,6388,624,931 MOINLow Vol8.31%
17613787 InnovativeBio... (INNBCL)$1.2e-08$28,5032,322,950,330,720 INNBCLLow Vol21.97%
17622290 YENTEN (YTN)$0.001187$28,36923,890,927 YTNLow Vol1.51%
17632244 Payfair (PFR)$0.000785$28,26136,008,528 PFR$5778.7%
176431 Argentum (ARG)$0.002273$27,97212,303,946 ARGLow Vol-3.27%
17652103 Intelligent T... (ITT)$0.002835$27,8219,814,899 ITTLow Vol-0.01%
17662973 empowr coin (EMPR)$2.3e-09$27,54611,999,782,739,200 EMPRLow Vol36.14%
17672514 Shekel (JEW)$0.000201$26,781133,109,990 JEWLow Vol-1.56%
17682074 Ethereum Gold (ETG)$0.002189$26,27012,000,000 ETGLow Vol-62.18%
17691241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
17703413 nDEX (NDX)$0.000002$26,00014,938,687,251 NDX$4,2671.38%
17712461 Peerguess (GUESS)$0.000427$25,85060,537,668 GUESSLow Vol0%
17722690 Biotron (BTRN)$0.000391$25,81565,965,771 BTRNLow Vol-4.29%
17733255 CyberMusic (CYMT)$0.000002$25,77615,000,000,000 CYMT$12,5999.29%
17741724 Linx (LINX)$0.000704$25,54236,264,798 LINXLow Vol-36.47%
1775350 BoostCoin (BOST)$0.002113$25,05111,855,487 BOSTLow Vol3.39%
17761850 Cream (CRM)$0.000553$24,93145,108,749 CRMLow Vol-1.65%
17773273 IQ.cash (IQ)$0.006337$24,6913,896,163 IQLow Vol-1.28%
17783491 EZOOW (EZW)$0.000002$24,37811,551,907,115 EZWLow Vol0%
17791693 Theresa May Coin (MAY)$0.000242$24,222100,018,000 MAYLow Vol-29.48%
17803398 SCRIV NETWORK (SCRIV)$0.000977$24,17924,744,362 SCRIVLow Vol42.91%
1781764 PayCoin (XPY)$0.002012$24,13911,995,342 XPYLow Vol-1.44%
17821511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
17833001 KWHCoin (KWH)$0.000013$23,7991,800,438,681 KWHLow Vol2.98%
17843125 XDNA (XDNA)$0.005532$23,7244,288,141 XDNALow Vol2.01%
17851195 HOdlcoin (HODL)$0.000101$23,396232,524,610 HODLLow Vol-1.54%
17863476 Italian Lira (ITL)$0.000001$23,35823,219,342,638 ITL$6,107-50.76%
17873889 Natmin Pure E... (NAT)$0.000233$23,04198,799,654 NATLow Vol55.17%
17882978 AceD (ACED)$0.009757$22,9782,354,922 ACEDLow Vol-3.55%
17893397 Neural Protocol (NRP)$0.000002$22,5999,497,994,013 NRP$23,4231.94%
17903209 4NEW (KWATT)$0.000375$22,05158,876,246 KWATT$8272.38%
17914159 Mero Currency (MRO)$0.001550$21,95414,165,480 MROLow Vol-12.77%
1792934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17931038 Eurocoin (EUC)$0.001763$21,88612,416,554 EUCLow Vol0%
17941200 NevaCoin (NEVA)$0.005381$21,8494,060,690 NEVALow Vol0%
17951334 Elementrem (ELE)$0.000821$21,50826,205,539 ELE?0%
17961155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17974027 DeVault (DVT)$0.000503$21,00641,762,076 DVTLow Vol-1.55%
17981198 BigUp (BIGUP)$0.000010$20,8862,137,572,489 BIGUPLow Vol-0.02%
17993289 BitCoen (BEN)$0.002973$20,8107,000,000 BENLow Vol-3.6%
18001687 Digital Money... (DMB)$0.000201$20,762103,172,110 DMBLow Vol96.94%
18013688 MoX (MOX)$0.004124$20,7365,027,488 MOXLow Vol21.33%
1802898 Californium (CF)$0.008453$20,6842,446,961 CFLow Vol0%
18032960 Tourist Token (TOTO)$0.000005$20,6243,933,323,630 TOTO$34,423-8.91%
18042931 Engagement Token (ENGT)$0.000049$20,512415,256,071 ENGT$1,355-1.08%
1805278 Quebecoin (QBC)$0.001308$20,39115,588,776 QBCLow Vol-21%
18063454 Decentralized... (DATP)$0.000002$20,31311,820,620,222 DATP$21,6155.77%
18073403 EagleX (EGX)$0.000604$20,27033,583,500 EGX$91318.14%
18082615 Blocklancer (LNC)$0.000165$19,860120,140,384 LNC$716-27.28%
18093046 Blocknode (BND)$0.000101$19,552194,360,820 BNDLow Vol-1.89%
18103222 Bionic (BNC)$0.000036$19,470536,244,233 BNC$23,4220.82%
18111248 Bitcoin 21 (XBTC21)$0.024450$19,392793,108 XBTC21Low Vol-3.87%
18123599 EtherInc (ETI)$0.000060$19,000314,317,222 ETILow Vol-3.02%
18133493 SAKECOIN (SAKE)$0.000004$18,9764,377,532,014 SAKELow Vol2.91%
18143624 Zealium (NZL)$0.001831$18,70310,215,492 NZLLow Vol-5.7%
18153313 CryptoFlow (CFL)$0.000201$18,51592,026,159 CFLLow Vol14.31%
18161396 MustangCoin (MST)$0.028777$18,139630,343 MSTLow Vol-1.18%
18173078 Kind Ads Token (KIND)$0.000417$17,62742,223,693 KINDLow Vol-2.37%
18181218 PostCoin (POST)$0.001107$17,56315,868,233 POSTLow Vol7.17%
18192032 Crystal Clear (CCT)$0.003119$17,2305,523,973 CCTLow Vol1.75%
18201793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18213429 Cyber Movie C... (CMCT)$8.4e-07$16,74420,000,000,000 CMCT$6,853-2.17%
18224252 Stellar Classic (XLMX)$0.000032$16,658521,444,163 XLMXLow Vol-7.72%
18233333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18241890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18253610 Micromines (MICRO)$9e-07$16,25917,999,887,606 MICROLow Vol-1.24%
18261897 Bolenum (BLN)$6.5e-07$16,17425,000,000,000 BLNLow Vol-2.5%
18273400 X12 Coin (X12)$0.001333$16,11112,088,147 X12Low Vol0%
18281212 MojoCoin (MOJO)$0.001308$16,05912,276,850 MOJOLow Vol-1.54%
18292148 Desire (DSR)$0.001710$16,0309,374,232 DSR$17,332-14.19%
18303645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18313047 UltraNote Coin (XUN)$0.000048$15,722330,693,987 XUN$59017.87%
183269 Datacoin (DTC)$0.000402$15,64338,918,766 DTCLow Vol-1.67%
18333393 MASTERNET (MASH)$0.000483$15,29931,686,740 MASH$509-6.63%
1834536 Joincoin (J)$0.004558$15,2023,335,354 JLow Vol-3.04%
18352974 Lightpaycoin (LPC)$0.002610$15,1245,793,754 LPCLow Vol-8.01%
18361534 BOAT (BOAT)$0.000206$15,04972,962,603 BOATLow Vol0%
18371194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18383097 XOVBank (XOV)$0.000114$15,002131,202,358 XOV$43,476-14.98%
18391389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0%
18403967 Eva Cash (EVC)$0.016083$14,474900,000 EVCLow Vol20.87%
18411282 High Voltage (HVCO)$0.009458$14,1321,494,171 HVCOLow Vol0.61%
18421353 TajCoin (TAJ)$0.001137$14,12712,423,846 TAJLow Vol0%
18433447 Atheios (ATH)$0.000805$14,11817,543,150 ATHLow Vol-1.55%
18443385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
18453410 Bitspace (BSX)$0.001011$13,97513,826,092 BSXLow Vol-3.02%
18463266 Carebit (CARE)$0.000101$13,681135,995,325 CARELow Vol-1.59%
18472278 HollyWoodCoin (HWC)$0.000604$13,67522,656,407 HWCLow Vol-15.62%
18481273 Citadel (CTL)$0.001221$13,39810,969,269 CTLLow Vol0%
18491395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18501113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18513174 Fintab (FNTB)$0.004650$12,9252,779,387 FNTBLow Vol0%
18523129 Nyerium (NYEX)$0.000503$12,73525,318,461 NYEXLow Vol-1.56%
18533746 electrumdark (ELD)$0.003229$12,5903,899,312 ELDLow Vol-13.66%
18542100 JavaScript Token (JS)$0.001559$12,4577,991,996 JSLow Vol0%
18553489 Escroco Emerald (ESCE)$0.000020$12,373624,525,771 ESCELow Vol-7.03%
18562241 Ccore (CCO)$0.007224$12,2811,699,999 CCOLow Vol17.79%
18571846 GeyserCoin (GSR)$0.011068$12,2531,107,094 GSRLow Vol-3.29%
1858988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
18593270 e-Chat (ECHT)$0.000593$12,04720,329,684 ECHT$24,397-9.71%
18604080 HireGo (HGO)$0.001939$12,0326,206,464 HGOLow Vol67.81%
18613219 FUTURAX (FTXT)$0.000003$11,8573,406,412,461 FTXT$20,0821.17%
1862993 BowsCoin (BSC)$0.002113$11,7275,550,102 BSCLow Vol21.56%
18633444 KUN (KUN)$5.84$11,6892,000 KUN$1,368-0.35%
18643677 ROIyal Coin (ROCO)$0.012876$11,513894,126 ROCOLow Vol-12.63%
18653293 Olympic (OLMP)$0.000101$11,369113,014,479 OLMPLow Vol-13.98%
18663341 Phonecoin (PHON)$0.000101$11,253111,866,659 PHONLow Vol-1.55%
18672965 VikkyToken (VIKKY)$0.000003$11,1673,727,082,538 VIKKY$26,8972.88%
18682257 Nekonium (NUKO)$0.000905$10,86512,000,829 NUKOLow Vol-0.94%
18691514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
187057 SecureCoin (SRC)$0.001024$10,83810,585,291 SRCLow Vol0%
18713678 ICOBay (IBT)$0.000015$10,682692,646,118 IBTLow Vol2.98%
18723338 PAXEX (PAXEX)$0.000604$10,60617,571,745 PAXEXLow Vol1.12%
18733350 Dach Coin (DACHX)$0.000503$10,37420,625,732 DACHXLow Vol-20.11%
18742214 ZoZoCoin (ZZC)$0.005231$10,1821,946,488 ZZCLow Vol122.57%
18752983 AdultChain (XXX)$0.000201$10,04349,917,231 XXXLow Vol-1.56%
18761210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18773508 BZLCOIN (BZL)$0.004576$9,9862,182,003 BZLLow Vol6.55%
18781651 SpeedCash (SCS)$0.017123$9,841574,745 SCSLow Vol0%
18792168 Grimcoin (GRIM)$0.000099$9,80699,144,539 GRIMLow Vol-3.21%
18802858 Couchain (COU)$0.000002$9,7854,441,106,075 COULow Vol-17.78%
18813151 Akroma (AKA)$0.000503$9,64619,177,485 AKALow Vol-29.68%
18821206 BumbaCoin (BUMBA)$0.000410$9,57223,335,668 BUMBALow Vol0%
18831420 Atomic Coin (ATOM)$0.000512$9,49518,554,847 ATOMLow Vol-3.01%
18843162 YoloCash (YLC)$0.000315$9,29429,499,388 YLC$3,4635.29%
18853442 INDINODE (XIND)$0.000010$9,264920,873,738 XINDLow Vol-49.37%
18861956 VIVO (VIVO)$0.001912$9,2544,840,318 VIVOLow Vol15.33%
18872905 Qurito (QURO)$0.000883$9,19510,408,241 QUROLow Vol-60.78%
18883163 Mero (MERO)$0.001509$9,0385,989,943 MEROLow Vol-7.71%
18893317 Cryptrust (CTRT)$0.000002$9,0275,592,788,485 CTRTLow Vol0%
18902140 SONO (SONO)$0.004326$9,0182,084,823 SONOLow Vol-7.29%
1891938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0%
18922583 Octoin Coin (OCC)$0.015966$8,863555,137 OCC$18,3221.25%
18933770 CustomContrac... (CCN)$0.000006$8,8291,380,841,876 CCNLow Vol0%
18943216 DeltaChain (DELTA)$0.000001$8,7577,500,000,000 DELTALow Vol7.02%
18951825 LiteBitcoin (LBTC)$0.000301$8,72428,940,333 LBTC$1,744-1.66%
18963353 WELL (WELL)$0.000094$8,63692,256,698 WELL?0%
18973778 EVOS (EVOS)$0.000804$8,52610,606,778 EVOSLow Vol-13.93%
18983478 BitMoney (BIT)$0.000101$8,29982,497,698 BITLow Vol-1.55%
18992051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
1900520 Virtacoin (VTA)$0.000002$8,2415,201,310,113 VTALow Vol78.2%
19011209 PosEx (PEX)$0.003320$8,1462,453,240 PEXLow Vol-4.8%
19021716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19031597 Bankcoin ([email protected])$0.000782$8,04710,291,781 [email protected]Low Vol0%
19042581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
19053321 BunnyToken (BUNNY)$0.000033$7,982244,486,021 BUNNYLow Vol5.65%
19061291 Comet (CMT)$0.009102$7,945872,830 CMTLow Vol0%
19071528 Iconic (ICON)$0.013396$7,942592,894 ICONLow Vol0%
19082131 iBTC (IBTC)$0.000211$7,91437,576,577 IBTCLow Vol-0.56%
19091546 Centurion (CNT)$0.000101$7,81477,663,826 CNTLow Vol-50.77%
19101581 Honey (HONEY)$0.016785$7,653455,955 HONEYLow Vol49.64%
19111368 Veltor (VLT)$0.013564$7,526554,855 VLTLow Vol-0.19%
19123290 Elliot Coin (ELLI)$0.000302$7,28124,126,517 ELLILow Vol-1.96%
19133749 IceChain (ICHX)$0.000008$6,806815,271,984 ICHXLow Vol7.67%
1914656 Prime-XI (PXI)$0.000302$6,62021,931,815 PXILow Vol-20.05%
19153030 BrokerNekoNet... (BNN)$0.000002$6,5972,994,585,916 BNNLow Vol5.42%
19163738 Decentralized... (DCTO)$0.000007$6,560993,067,232 DCTOLow Vol54.39%
19171935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0%
19181912 Dalecoin (DALC)$0.009214$6,436698,508 DALCLow Vol-8.59%
19193172 LogisCoin (LGS)$0.002716$6,3862,351,213 LGSLow Vol-30.05%
19203358 Helper Search... (HSN)$7.5e-07$6,3608,479,947,437 HSNLow Vol-2.61%
19211468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
19221474 Eternity (ENT)$0.001006$6,3536,314,402 ENTLow Vol-13.12%
19231509 BenjiRolls (BENJI)$0.000306$6,21420,276,099 BENJILow Vol0%
19241717 Neuro (NRO)$0.000102$6,07659,401,326 NROLow Vol0.09%
19253510 Traid (TRAID)$0.000302$6,00219,886,780 TRAIDLow Vol-1.55%
19263512 Alpha Coin (APC)$0.000183$5,93032,461,882 APC$24,0362.53%
19272651 GreenMed (GRMD)$0.000396$5,90314,899,993 GRMDLow Vol12.84%
1928831 Wild Beast Block (WBB)$0.031695$5,766181,919 WBBLow Vol-1.95%
19291496 Luna Coin (LUNA)$0.003366$5,7441,706,429 LUNALow Vol-5.72%
19301576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19311052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol0%
19322996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19333009 Pure (PUREX)$0.000308$5,46317,751,757 PUREXLow Vol0%
19341657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
1935263 PLNcoin (PLNC)$0.000302$5,15917,089,600 PLNCLow Vol-1.65%
19362205 Phantomx (PNX)$0.000111$5,03545,503,919 PNXLow Vol-63.9%
19373580 Crystal Token (CYL)$0.008900$5,023564,377 CYL$38,078-0.51%
19381748 Bitcoin Planet (BTPL)$0.000716$4,8716,804,362 BTPLLow Vol0.04%
19393267 Project Coin (PRJ)$0.000100$4,76547,442,842 PRJLow Vol-1.71%
19403390 Quantis Network (QUAN)$0.000805$4,4595,540,572 QUANLow Vol-12.49%
19411674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19423886 ICOCalendar.T... (ICT)$0.003646$4,4061,208,500 ICTLow Vol-0.42%
19433382 CARDbuyers (BCARD)$0.000099$4,32243,778,533 BCARDLow Vol-3.38%
19443374 Ragnarok (RAGNA)$0.000302$4,28614,200,721 RAGNALow Vol-26.17%
19451515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
19463263 Dinero (DIN)$0.000443$3,9658,947,929 DINLow Vol-6.46%
19473254 Mirai (MRI)$0.001123$3,8553,432,003 MRILow Vol-8.65%
19483235 FolmCoin (FLM)$0.000396$3,8289,662,813 FLMLow Vol-22.46%
19492176 Decision Token (HST)$0.000119$3,81832,025,998 HSTLow Vol-21.87%
1950986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19513050 Dystem (DTEM)$0.000503$3,5657,087,852 DTEMLow Vol-1.84%
19522284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol0%
19532769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19543201 Printex (PRTX)$0.000102$3,49434,245,028 PRTXLow Vol0%
19553298 UralsCoin (URALS)$0.000227$3,37514,844,628 URALSLow Vol-9.42%
19561774 SocialCoin (SOCC)$0.000307$3,22710,518,425 SOCCLow Vol0%
19573412 Simmitri (SIM)$0.000040$2,83670,468,612 SIMLow Vol-1.89%
19581259 PonziCoin (PONZI)$0.003283$2,827861,099 PONZILow Vol0%
19591429 Levocoin (LEVO)$0.000101$2,75427,375,528 LEVOLow Vol-1.53%
19603589 Ethereum Meta (ETHM)$0.000048$2,69455,591,243 ETHMLow Vol-21.88%
19612356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19623808 Cointorox (OROX)$0.000463$2,5565,525,108 OROXLow Vol50.92%
19631824 BitCoal (COAL)$0.000503$2,2644,500,000 COALLow Vol23.09%
19643062 GambleCoin (GMCN)$0.000201$2,20910,980,846 GMCNLow Vol-3.19%
19653629 LRM Coin (LRM)$0.000218$2,1669,949,308 LRMLow Vol-7.33%
19663804 SpectrumNetwork (SPEC)$0.000002$2,092949,512,740 SPECLow Vol2.98%
19671889 CoinonatX (XCXT)$0.000103$2,00919,539,588 XCXTLow Vol0%
19683509 Provoco Token (VOCO)$0.000005$1,988375,710,075 VOCO$26,463-2.63%
19694068 Claymore (CLM)$0.000061$1,90731,513,196 CLMLow Vol7.67%
19703807 LitecoinToken (LTK)$2e-08$1,87993,798,013,228 LTKLow Vol-1.1%
19713232 Staker (STR)$0.001207$1,7731,468,550 STRLow Vol-21.24%
19721691 Project-X (NANOX)$22438.03$1,7560 NANOXLow Vol-0.77%
19733424 QYNO (QNO)$0.001610$1,7311,075,172 QNOLow Vol-54.91%
19741926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19753287 Abulaba (AAA)$0.000101$1,51815,090,818 AAA$1,869-79.91%
19762460 Qbic (QBIC)$0.000302$1,4144,684,176 QBICLow Vol-79.5%
19771535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
19781090 Save and Gain (SANDG)$0.000434$1,3323,064,800 SANDGLow Vol-29.06%
1979994 AnarchistsPrime (ACP)$0.000296$1,3024,394,874 ACPLow Vol-3.35%
19801959 Oceanlab (OCL)$0.000025$1,15346,500,000 OCLLow Vol-2.43%
19813841 StellarPay (XLB)$0.000311$1,0653,424,785 XLBLow Vol47.4%
19821632 Concoin (CONX)$0.001409$1,048744,266 CONXLow Vol-3.13%
19833308 Xchange (XCG)$0.000102$9969,753,850 XCGLow Vol-0.03%
19841523 Magnum (MGM)$0.000201$9054,497,751 MGMLow Vol-1.93%
19851630 Coinonat (CXT)$0.000099$8538,623,200 CXTLow Vol-3.22%
19863197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19873583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19883384 Benz (BENZ)$0.000093$5515,958,969 BENZ$513-1.7%
19891558 Argus (ARGUS)$0.000446$5121,148,324 ARGUSLow Vol13.64%
19903460 Bitcoinus (BITS)$0.000008$49859,294,348 BITS$29,541-9%
19913355 Azart (AZART)$0.000101$4174,146,379 AZARTLow Vol-40.94%
1992857 SongCoin (SONG)$0.000010$31532,565,300 SONGLow Vol16.06%
19933391 SmartFox (FOX)$0.000201$3111,547,467 FOXLow Vol4.38%
19943486 dietbitcoin (DDX)$0.000106$3112,924,509 DDXLow Vol-3.16%
19952115 PlayerCoin (PLACO)$0.000008$27835,120,000 PLACOLow Vol-5.04%
19961994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol-1.53%
19973524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19983740 Blacer Coin (BLCR)$0.001107$182164,249 BLCRLow Vol-25.57%
19991832 HarmonyCoin (HMC)$0.000302$169561,235 HMCLow Vol195.35%
20003586 Bitcoin X (BTX)$0.000050$1432,864,374 BTXLow Vol4.76%
20012253 Jiyo [OLD] (JIYO)$0.000020$1256,100,012 JIYOLow Vol0%
20023394 Ourcoin (OUR)$0.000104$64617,697 OURLow Vol0%
20032596 CK USD (CKUSD)$0.261413$-- CKUSD$70,886,392-2.06%
20044623 Gomics (GOM)$0.382810$-- GOM$31,133,542-4.43%
20054642 Hedera Hashgraph (HBAR)$0.063623$-- HBAR$23,015,400-31.04%
20064078 Super Zero (SERO)$0.129496$-- SERO$19,565,315-4.31%
20074196 Pledge Coin (PLG)$0.005232$-- PLG$15,640,223-1.42%
20084215 Eminer (EM)$0.036202$-- EM$12,383,137-2.92%
20093217 Ontology Gas (ONG)$0.204512$-- ONG$9,534,68413%
20103673 BitMax Token (BTMX)$0.088218$-- BTMX$9,448,177-2.93%
20114679 Band Protocol (BAND)$0.581014$-- BAND$7,334,991-10%
20123283 FOIN (FOIN)$1545.95$-- FOIN$6,658,522-1.45%
20134108 En-Tan-Mo (ETM)$0.104017$-- ETM$6,249,035-3.18%
20142878 DigiFinexToken (DFT)$0.776283$-- DFT$5,459,239-1.74%
20153296 MINDOL (MIN)$0.270535$-- MIN$5,141,948-22.77%
20164242 PLANET (PLA)$0.269548$-- PLA$5,132,3738.89%
20172280 Filecoin [Fut... (FIL)$3.50$-- FIL$4,847,459-16.48%
20183891 V-Dimension (VOLLAR)$1.40$-- VOLLAR$4,796,834-1.95%
20193053 YOU COIN (YOU)$0.077375$-- YOU$4,673,8880.05%
20204269 Gatechain Token (GT)$0.710545$-- GT$4,266,135-2.49%
20214133 YottaChain (YTA)$0.085081$-- YTA$4,067,304-1.37%
20223236 WinToken (WIN)$0.001535$-- WIN$4,055,3404.65%
20233252 ShineChain (SHE)$0.001804$-- SHE$3,908,1372.42%
20244090 Wirex Token (WXT)$0.016406$-- WXT$3,855,853-4.65%
20253626 RSK Smart Bit... (RBTC)$10097.75$-- RBTC$3,461,400-0.66%
20262895 Coni (CONI)$0.028107$-- CONI$3,226,4667.11%
20273258 BitUP Token (BUT)$0.006780$-- BUT$3,127,92524.48%
20283872 Bilaxy Token (BIA)$0.006850$-- BIA$3,075,9110.01%
20292366 FairGame (FAIR)$0.004379$-- FAIR$2,813,761-0.19%
20303295 BUMO (BU)$0.016276$-- BU$2,738,3243.27%
20314119 VinDax Coin (VD)$0.052218$-- VD$2,610,698-6.26%
20324276 Defi (DEFI)$0.085547$-- DEFI$2,548,219-2.8%
20332941 CoinEx Token (CET)$0.017746$-- CET$2,477,6691.74%
20342432 StarChain (STC)$0.007960$-- STC$2,383,7564.46%
20353866 CONUN (CON)$0.007848$-- CON$2,113,658-0.23%
20364129 Polkadot [IOU] (DOT)$148.44$-- DOT$1,995,425-2.69%
20374229 Yobit Token (YO)$1213.61$-- YO$1,913,913-1.74%
20383880 OceanEx Token (OCE)$0.003833$-- OCE$1,884,034-4.43%
20394494 NSS Coin (NSS)$0.131148$-- NSS$1,882,139-15.39%
20404300 VideoCoin (VID)$0.235263$-- VID$1,813,263-5.98%
20411706 Aidos Kuneen (ADK)$4.18$-- ADK$1,798,029-13.59%
20424431 VIDY (VIDY)$0.002314$-- VIDY$1,734,203-4.1%
20432091 Exchange Union (XUC)$1.15$-- XUC$1,657,607-5.41%
20444280 12Ships (TSHP)$0.020436$-- TSHP$1,544,558-6.52%
20454366 MixMarvel (MIX)$0.073590$-- MIX$1,526,2190.7%
20463721 Huobi Pool Token (HPT)$0.009247$-- HPT$1,426,272-3.79%
20474251 DeepCloud AI (DEEP)$0.015115$-- DEEP$1,325,210-1.01%
20484299 Tokoin (TOKO)$0.128004$-- TOKO$1,313,398-7.15%
20493883 QuickX Protocol (QCX)$0.031597$-- QCX$1,301,240-12.46%
20502435 LightChain (LIGHT)$0.000017$-- LIGHT$1,247,915-6.6%
20512997 DIPNET (DPN)$0.000543$-- DPN$1,232,2722.04%
20523608 Howdoo (UDOO)$0.076296$-- UDOO$1,172,353-4.69%
20534228 Ferrum Network (FRM)$0.007568$-- FRM$1,138,55411.86%
20544172 Terra (LUNA)$1.00$-- LUNA$1,121,569-4.33%
20553860 Blockcloud (BLOC)$0.004247$-- BLOC$1,071,937-5.73%
20563914 GlitzKoin (GTN)$0.199851$-- GTN$1,012,6745.41%
20574176 Dapp Token (DAPPT)$0.002718$-- DAPPT$987,6330.17%
20584039 ARPA Chain (ARPA)$0.015067$-- ARPA$723,872-3.95%
20593012 VeThor Token (VTHO)$0.000600$-- VTHO$648,555-4.56%
20603061 Promotion Coin (PC)$0.000513$-- PC$636,96613.06%
20613924 DREP (DREP)$0.003595$-- DREP$621,0559.39%
20622406 InvestDigital (IDT)$0.014687$-- IDT$619,448-6.34%
20633904 Electronic En... (E2C)$0.023745$-- E2C$617,143-6.97%
20642281 BitcoinX (BCX)$0.001233$-- BCX$616,55430.88%
20652456 OFCOIN (OF)$0.000158$-- OF$616,304-8.45%
20663797 Bitex Global ... (XBX)$0.005939$-- XBX$550,4104.46%
20674007 B91 (B91)$0.028955$-- B91$548,6209.88%
20683905 DUO Network T... (DUO)$0.074515$-- DUO$492,326-0.1%
20693925 Tratok (TRAT)$0.004418$-- TRAT$465,1532.95%
20702712 MyToken (MT)$0.001997$-- MT$459,458-3.17%
20713196 KNOW (KNOW)$0.001926$-- KNOW$459,08221.4%
20723849 WHEN Token (WHEN)$0.005618$-- WHEN$449,030-0.33%
20734212 LinkToken (LTK)$0.049776$-- LTK$448,726-4.01%
20743934 CNNS (CNNS)$0.007461$-- CNNS$435,440-0.92%
20753320 TCOIN (TCN)$0.018308$-- TCN$424,655-0.46%
20763995 Gosama (GOS)$0.172891$-- GOS$417,1852.56%
20773660 USDCoin (USC)$1.00$-- USC$405,864-0.04%
20784520 Decentralized... (DVP)$0.034441$-- DVP$369,9303.98%
20792928 PlayCoin [QRC20] (PLY)$0.006349$-- PLY$366,83424.82%
20804296 Ladder Networ... (LAD)$0.061860$-- LAD$346,0292.32%
20814290 EMOGI Network (LOL)$0.003477$-- LOL$343,805-6.37%
20824103 FLETA (FLETA)$0.011093$-- FLETA$294,775-3.69%
20832987 ThingsOperati... (TOS)$0.002516$-- TOS$255,994-0.25%
20842396 WETH (WETH)$202.90$-- WETH$241,4334.76%
20852852 Engine (EGCC)$0.000875$-- EGCC$225,352-9.57%
20863990 Webflix Token (WFX)$0.001086$-- WFX$222,4116.32%
20873991 Alphacon (ALP)$0.007779$-- ALP$216,030-11.05%
20884272 Taklimakan Ne... (TAN)$0.005776$-- TAN$213,285-3.11%
20893060 Yuan Chain Coin (YCC)$0.008705$-- YCC$212,4850.46%
20904240 Custody Token (CUST)$0.001085$-- CUST$211,50561.73%
20914009 IZIChain (IZI)$0.376969$-- IZI$208,72689.13%
20924187 Volume Network (VOL)$0.064098$-- VOL$205,211-0.19%
20934250 ZeuxCoin (ZUC)$0.024251$-- ZUC$204,0010.62%
20943705 DEXTER (DXR)$324.97$-- DXR$200,2964.29%
20954239 Bitcloud Pro (BPRO)$0.010270$-- BPRO$196,446-28.22%
20964253 CryptoBonusMiles (CBM)$0.000184$-- CBM$196,3214.21%
20973485 Game Stars (GST)$0.000530$-- GST$195,1906.49%
20984137 Magic Cube Coin (MCC)$0.003181$-- MCC$189,1482.74%
20993707 T.OS (TOSC)$0.012857$-- TOSC$186,131-4.24%
21004202 Opennity (OPNN)$0.000548$-- OPNN$184,6990.43%
21012846 FuturoCoin (FTO)$0.372212$-- FTO$179,605-6.68%
21022376 TopChain (TOPC)$0.010544$-- TOPC$178,780-0.35%
21034490 Emirex Token (EMRX)$0.049694$-- EMRX$172,8134.13%
21043693 M2O (M2O)$0.001280$-- M2O$165,483-2.59%
21052871 Ubique Chain ... (UCT)$0.013438$-- UCT$158,736-1.74%
21063231 Blockchain Qu... (BQT)$0.018062$-- BQT$158,4923.99%
21072361 Show (SHOW)$0.001093$-- SHOW$157,4872.27%
21084025 Futurepia (PIA)$0.006499$-- PIA$151,6791.49%
21094238 EveriToken (EVT)$0.028774$-- EVT$140,709-6.3%
21103983 PATHHIVE (PHV)$0.026386$-- PHV$131,770-0.16%
21112700 Celsius (CEL)$0.068427$-- CEL$130,6977.23%
21123259 YouLive Coin (UC)$0.000456$-- UC$127,8721.93%
21133996 IOU (IOUX)$0.256273$-- IOUX$126,2910.3%
21143595 PalletOne (PTN)$0.008277$-- PTN$125,044-0.22%
21154248 Simone (SON)$702.26$-- SON$117,901-0.07%
21164660 Telos (TLOS)$0.066171$-- TLOS$117,845%
21173834 Dexter G (DXG)$0.603040$-- DXG$110,1607.68%
21184058 FIBOS (FO)$0.011758$-- FO$108,555-4.39%
21194000 Coindom (CCC)$0.004023$-- CCC$107,0163.54%
21202962 CHEX (CHEX)$0.012107$-- CHEX$106,780-3.15%
21212293 United Bitcoin (UBTC)$1.76$-- UBTC$101,92929.47%
21222994 Bitcoin File (BIFI)$0.003979$-- BIFI$100,33213.55%
21233801 BORA (BORA)$0.016196$-- BORA$98,6081.75%
21242282 Super Bitcoin (SBTC)$2.70$-- SBTC$93,8458.34%
21253182 HitChain (HIT)$0.000082$-- HIT$93,245-1.65%
21264452 BidiPass (BDP)$0.037515$-- BDP$89,013-3.06%
21274297 Netbox Coin (NBX)$0.025561$-- NBX$85,2275.91%
21282740 Influence Chain (INC)$0.002003$-- INC$84,99311.3%
21293127 Themis (GET)$0.005202$-- GET$82,963-0.09%
21302914 BeeKan (BKBT)$0.000496$-- BKBT$81,933-4.71%
21312736 InsurChain (INSUR)$0.000221$-- INSUR$79,514-9.47%
21324566 DigitalBits (XDB)$0.018238$-- XDB$75,9222.99%
21332741 Intelligent I... (IIC)$0.000265$-- IIC$74,026-4.2%
21342713 KEY (KEY)$0.001501$-- KEY$72,7061.52%
21353780 Sparkle (SPRKL)$0.012021$-- SPRKL$71,612-53.72%
21363789 Boltt Coin (BOLTT)$0.031920$-- BOLTT$67,777-37.25%
21372719 Cybereits (CRE)$0.002325$-- CRE$65,123-14.04%
21382247 BlockCDN (BCDN)$0.004811$-- BCDN$64,1172.29%
21392981 Consentium (CSM)$0.082103$-- CSM$60,547-9.09%
21403938 Muzika (MZK)$0.006903$-- MZK$58,2753.21%
21413937 NNB Token (NNB)$0.002424$-- NNB$56,525-0.73%
21424285 Lukki Operati... (LOT)$0.007327$-- LOT$55,892-15.77%
21432888 CarBlock (CAR)$0.001174$-- CAR$55,439-3.96%
21443994 Smartup (SMARTUP)$0.000895$-- SMARTUP$55,1280.1%
21453653 Baer Chain (BRC)$2.27$-- BRC$54,91712.88%
21464496 xCrypt Token (XCT)$0.002304$-- XCT$48,639-34.02%
21472734 EduCoin (EDU)$0.000221$-- EDU$47,250-1.04%
21484109 xEURO (xEUR)$1.12$-- xEUR$46,9531.95%
21493076 Endorsit (EDS)$0.000099$-- EDS$46,3892.41%
21504073 SPIN Protocol (SPIN)$0.005223$-- SPIN$45,172-3.51%
21512986 DACC (DACC)$0.000100$-- DACC$44,0771.86%
21524004 Zerobank (ZB)$0.020729$-- ZB$43,7182.17%
21534023 Bitcoin BEP2 (BTCB)$10101.62$-- BTCB$43,1411.03%
21543286 MEX (MEX)$0.000996$-- MEX$42,6751.36%
21554647 PUBLISH (NEWS)$0.001599$-- NEWS$42,4176.16%
21563074 Experience Token (EXT)$0.000158$-- EXT$41,9982.6%
21572975 FundToken (FUNDZ)$0.006539$-- FUNDZ$40,976-3.05%
21582947 SoPay (SOP)$0.000519$-- SOP$38,787-2.04%
21594586 ProBit Token (PROB)$0.061520$-- PROB$35,321-2.26%
21604289 IOEX (IOEX)$0.032359$-- IOEX$33,6520.48%
21613347 CARAT (CARAT)$0.491030$-- CARAT$33,322-5.82%
21622470 CoinMeet (MEET)$0.009782$-- MEET$30,656-4.72%
21633277 vSportCoin (VSC)$0.001509$-- VSC$30,37718.45%
21641037 Agoras Tokens (AGRS)$0.232805$-- AGRS$29,6757.19%
21654048 MGC Token (MGC)$0.014060$-- MGC$29,380-45.25%
21663827 BUDDY (BUD)$0.000027$-- BUD$27,9027.72%
21674231 Helpico (HELP)$10.54$-- HELP$27,2601.29%
21684139 Brazilian Dig... (BRZ)$0.238281$-- BRZ$27,199-1.44%
21694093 Uranus (URAC)$0.001307$-- URAC$27,1866.58%
21703803 Diruna (DRA)$0.000849$-- DRA$27,0706.73%
21713073 Esports Token (EST)$0.000813$-- EST$25,7782.98%
21723582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$24,7343.67%
21734291 Krypton Galax... (KGC)$0.003342$-- KGC$23,921-0.37%
21744010 Sparkster (SPRK)$0.002031$-- SPRK$23,904-5.24%
21753640 Livepeer (LPT)$4.31$-- LPT$23,532-10.46%
21762008 MSD (MSD)$0.007144$-- MSD$22,4791.28%
21772999 Hdac (HDAC)$0.019151$-- HDAC$21,80114.13%
21783329 Digital Fanta... (DFS)$0.051922$-- DFS$21,332-21.79%
21793836 HOT Token (HOT)$0.003569$-- HOT$21,13111.85%
21802670 Pixie Coin (PXC)$0.000945$-- PXC$20,14910.47%
21813736 Marginless (MRS)$0.000014$-- MRS$18,886-2.68%
21822903 SEER (SEER)$0.000613$-- SEER$18,85426.33%
21833927 Atlas Token (ATLS)$0.018367$-- ATLS$18,375-2.89%
21844186 Binance GBP S... (BGBP)$1.25$-- BGBP$18,3370.91%
21854075 CryptoFranc (XCHF)$1.02$-- XCHF$17,750-5.12%
21862434 Maggie (MAG)$0.000630$-- MAG$16,721-2.49%
21874567 Oath Protocol (OATH)$0.000226$-- OATH$16,511-0.33%
21882969 Globalvillage... (GVE)$0.000459$-- GVE$16,0861.67%
21893744 WEBN token (WEBN)$0.000007$-- WEBN$14,6696.97%
21903993 Emanate (EMT)$0.021367$-- EMT$13,557-3.74%
21913117 Social Lendin... (SLT)$0.003028$-- SLT$13,5452.78%
21923633 BitGuild PLAT (PLAT)$0.000651$-- PLAT$12,821%
21934205 Xenoverse (XENO)$0.001811$-- XENO$12,0940.35%
21944260 Aitheon (ACU)$0.005948$-- ACU$11,99639.2%
21952755 Hero (HERO)$0.039774$-- HERO$11,6792.19%
21964254 Hintchain (HINT)$0.015158$-- HINT$11,615-1.18%
21972919 DWS (DWS)$0.000552$-- DWS$11,3520.72%
21984102 TranslateMe N... (TMN)$0.000824$-- TMN$11,024-3.94%
21994560 Tchain (TCH)$0.006409$-- TCH$10,935-8.83%
22003923 VENJOCOIN (VJC)$6.03$-- VJC$10,214-1.23%
22013292 CariNet (CIT)$0.003505$-- CIT$10,0765.93%
22023153 Twinkle (TKT)$0.002314$-- TKT$9,693-16.66%
22033832 Big Bang Game... (BBGC)$0.000468$-- BBGC$8,724-3.53%
22042408 Qube (QUBE)$0.000500$-- QUBE$7,423-22.75%
22054125 NOIZchain (NOIZ)$0.498655$-- NOIZ$6,841-1.81%
22062894 OTCBTC Token (OTB)$0.011613$-- OTB$6,787-0.94%
22073123 GSENetwork (GSE)$0.000135$-- GSE$6,693-0.9%
22083888 bitCEO (BCEO)$0.158472$-- BCEO$6,641-1.86%
22093851 Airline & Lif... (ALLN)$0.132591$-- ALLN$6,616-0.17%
22104495 VENA (VENA)$0.001796$-- VENA$6,407-11.26%
22113747 Aunite (AUNIT)$0.027400$-- AUNIT$5,495-3.4%
22123026 Carlive Chain (IOV)$0.000209$-- IOV$5,2918.7%
22134003 Zenon (ZNN)$1.41$-- ZNN$5,20736.17%
22143318 Countinghouse (CHT)$1.09$-- CHT$4,8983.44%
22153249 Usechain Token (USE)$0.001375$-- USE$4,795-4.16%
22163498 CapdaxToken (XCD)$0.003613$-- XCD$4,3542.98%
22173681 CENTERCOIN (CENT)$0.004081$-- CENT$4,164-5.56%
221841 Infinitecoin (IFC)$0.000014$-- IFC$3,922-1.53%
22192950 LemoChain (LEMO)$0.004218$-- LEMO$3,7634.06%
22202013 Infinity Econ... (XIN)$0.001834$-- XIN$3,731-0.96%
22213720 SDUSD (SDUSD)$0.832360$-- SDUSD$3,584-2.48%
22223743 QUSD (QUSD)$0.014105$-- QUSD$3,5582.23%
22232262 COMSA [ETH] (CMS)$0.072726$-- CMS$3,335-3.13%
22243004 Volt (ACDC)$0.000105$-- ACDC$3,2437.75%
22253975 Neutral Dollar (NUSD)$0.997700$-- NUSD$3,202%
22263417 Future1coin (F1C)$0.001286$-- F1C$3,06454.68%
22274277 DECOIN (DTEP)$0.088111$-- DTEP$3,057166.13%
22282655 Monero Classic (XMC)$0.375166$-- XMC$3,012-2.19%
22293356 The Midas Tou... (TMTG)$0.000825$-- TMTG$2,774-11.64%
22304214 Agrocoin (AGRO)$4.79$-- AGRO$2,750-18.73%
22312266 COMSA [XEM] (CMS)$0.073930$-- CMS$2,738-0.02%
22323110 NewsToken (NEWOS)$0.000335$-- NEWOS$2,5463.55%
22333759 Jinbi Token (JNB)$15.73$-- JNB$2,5218.2%
22343282 Ti-Value (TV)$0.018321$-- TV$2,402-14.57%
22353448 Commerce Data... (CDC)$0.000049$-- CDC$2,357-9.5%
22363915 Merebel (MERI)$0.262656$-- MERI$2,215-5.76%
22374111 IDEALCOIN (IDEAL)$0.014887$-- IDEAL$2,0620.1%
22383470 Dragon Token (DT)$3.85$-- DT$1,9636.01%
22393007 Haracoin (HRC)$0.000503$-- HRC$1,676-29.68%
22403767 1X2 COIN (1X2)$0.063621$-- 1X2$1,587-5.91%
22414225 Crex Token (CREX)$6.20$-- CREX$1,5680.51%
22424114 Golden Token (GOLD)$0.017988$-- GOLD$1,470-0.37%
22432911 ORS Group (ORS)$0.025050$-- ORS$1,4140.12%
22443844 Xtock (XTX)$0.000461$-- XTX$1,157-0.55%
22453939 Tronipay (TRP)$0.019419$-- TRP$1,078-0.46%
22463188 SuperEdge (ECT)$0.000033$-- ECT$892-7.69%
22473926 Stellar Gold (XLMG)$0.003302$-- XLMG$720-1.06%
22482440 Read (READ)$0.002636$-- READ$624-11.12%
224958 Sexcoin (SXC)$0.001912$-- SXC$61612.45%
22503696 SpectrumCash (XSM)$0.000101$-- XSM$546-1.76%
22512370 Bitcoin God (GOD)$3.71$-- GOD$536-47%
22524077 Maya Preferre... (MAPR)$462.89$-- MAPR$52331.01%
22533326 Crypto Harbor... (CHE)$0.000072$-- CHELow Vol3.38%
22541487 Pabyosi Coin ... (PCS)$0.025356$-- PCSLow Vol-2.69%
22554076 ETHplode (ETHPLO)$0.005394$-- ETHPLOLow Vol3.77%
22564110 NPCoin (NPC)$0.014788$-- NPCLow Vol-4.79%
22573902 MoneroV (XMV)$0.005835$-- XMVLow Vol-9.36%
22581323 First Bitcoin (BIT)$0.008351$-- BITLow Vol-7.53%
22591809 TerraNova (TER)$0.029984$-- TERLow Vol-0.87%
22602018 EncryptoTel [... (ETT)$0.005130$-- ETTLow Vol-3.24%
22614012 InnovaMinex (MINX)$0.080463$-- MINXLow Vol-5.08%
22623670 ROMToken (ROM)$0.000134$-- ROMLow Vol-53.05%
22633852 HUDDL (HUDDL)$0.005739$-- HUDDLLow Vol36.85%
22642329 Hyper Pay (HPY)$0.001352$-- HPYLow Vol-31.05%
22652192 GOLD Reward T... (GRX)$0.001509$-- GRXLow Vol-1.55%
22663450 ShopZcoin (SZC)$0.000503$-- SZCLow Vol-1.55%
22671135 ClubCoin (CLUB)$0.059768$-- CLUBLow Vol-0.34%
22683456 PlusOneCoin (PLUS1)$0.031995$-- PLUS1Low Vol-1.56%
22692383 Jingtum Tech (SWTC)$0.000593$-- SWTCLow Vol-0.47%
22702618 StockChain (SCC)$0.000056$-- SCCLow Vol-5.23%
22713989 LevelApp Token (LVL)$0.000084$-- LVLLow Vol-35.64%
22723820 BuckHathCoin (BHIG)$0.023758$-- BHIGLow Vol25.1%
22733490 Valuto (VLU)$0.001019$-- VLULow Vol-0.29%
22743090 Wiki Token (WIKI)$0.825421$-- WIKILow Vol15.63%
22754014 Mobile Crypto... (MCPC)$0.005658$-- MCPCLow Vol-13.82%
2276572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol3.35%
22773304 MobilinkToken (MOLK)$0.001509$-- MOLKLow Vol-8.22%
22784089 Blockmason Link (BLINK)$0.000641$-- BLINKLow Vol0.31%
22792119 BTCMoon (BTCM)$0.001911$-- BTCMLow Vol30.8%
2280733 Quotient (XQN)$0.000201$-- XQNLow Vol-34.36%
22811146 AvatarCoin (AV)$0.068119$-- AVLow Vol-15.75%
22823848 OOOBTC TOKEN (OBX)$0.001503$-- OBXLow Vol-22.88%
22833921 Hilux (HLX)$0.004527$-- HLXLow Vol-1.55%
22841865 Wink (WINK)$0.000201$-- WINKLow Vol-2.49%
22853726 Bidooh DOOH T... (DOOH)$0.000040$-- DOOHLow Vol20.51%
2286918 Bubble (BUB)$0.014992$-- BUBLow Vol2.44%
22873212 CottonCoin (COTN)$0.002917$-- COTNLow Vol-1.56%
22881623 BlazerCoin (BLAZR)$0.000101$-- BLAZRLow Vol-2.82%
22893972 TRUNK COIN (TRO)$0.000805$-- TROLow Vol-1.55%
22903522 MESSE TOKEN (MESSE)$0.002504$-- MESSELow Vol7.67%
22913790 RoboCalls (RC20)$0.000101$-- RC20Low Vol-50.55%
22922201 WINCOIN (WC)$0.030581$-- WCLow Vol-0.72%
22933198 KingXChain (KXC)$0.000004$-- KXCLow Vol186.54%
22943425 EmaratCoin (AEC)$0.001107$-- AECLow Vol-1.55%
22951398 PROUD Money (PROUD)$0.001308$-- PROUDLow Vol16.96%
22963328 CMITCOIN (CMIT)$0.000008$-- CMITLow Vol-7.04%
22973276 SaveNode (SNO)$0.000302$-- SNOLow Vol-1.56%
22984050 Oculor (OCUL)$0.000030$-- OCULLow Vol-26.17%
22993504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-1.55%
23003954 One DEX (ODEX)$2.9e-07$-- ODEXLow Vol-55.3%
23011679 Halloween Coin (HALLO)$5.9e-07$-- HALLOLow Vol-90.42%
23022046 Bastonet (BSN)$0.000002$-- BSNLow Vol124.6%
23033253 eosBLACK (BLACK)$0.002467$-- BLACKLow Vol2.98%
230470 BetaCoin (BET)$0.003627$-- BETLow Vol0%
23051020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23061164 Francs (FRN)$0.005164$-- FRNLow Vol0%
23071351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23081393 Tellurion (TELL)$0.000306$-- TELLLow Vol0%
23091436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23101843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23111849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23121851 ERA (ERA)$0.000310$-- ERALow Vol0%
23131863 Minex (MINEX)$0.001969$-- MINEXLow Vol0%
23141944 Moving Cloud ... (MCC)$0.002475$-- MCCLow Vol0%
23151971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23162067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23172077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23182101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0%
23192358 Content and A... (CAN)$0.000224$-- CANLow Vol0%
23202483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23212488 ValueChain (VLC)$0.003305$-- VLCLow Vol2.99%
23222517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23232522 Superior Coin (SUP)$0.000102$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000354$-- LSTLow Vol0%
23252647 SnipCoin (SNIP)$0.000026$-- SNIPLow Vol0%
23262654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23272671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23282834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23292857 SalPay (SAL)$0.003266$-- SALLow Vol-0.12%
23302904 FToken (FT)$0.121347$-- FTLow Vol-0.69%
23312959 WeToken (WT)$0.000101$-- WTLow Vol0%
23323039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol0%
23333059 EscrowCoin (ESCO)$0.000101$-- ESCOLow Vol-50.78%
23343067 XTRD (XTRD)$0.000046$-- XTRDLow Vol0%
23353069 NAM COIN (NAM)$0.000072$-- NAMLow Vol-3.3%
23363100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23373107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23383109 Ordocoin (RDC)$0.000010$-- RDCLow Vol0%
23393111 PayDay Coin (PDX)$0.000101$-- PDXLow Vol-2.33%
23403135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol0%
23413143 Pecunio (PCO)$0.009641$-- PCOLow Vol0%
23423152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23433160 Infinipay (IFP)$0.000119$-- IFPLow Vol-2.69%
23443169 Hybrid Block (HYB)$0.000396$-- HYBLow Vol-2.01%
23453176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23463193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23473208 YUKI (YUKI)$0.000004$-- YUKILow Vol0%
23483229 Centaure (CEN)$0.000102$-- CENLow Vol0%
23493238 ABCC Token (AT)$0.047079$-- ATLow Vol0.68%
23503257 GazeCoin (GZE)$0.003683$-- GZELow Vol0.11%
23513269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23523272 Coin2Play (C2P)$0.000103$-- C2PLow Vol0%
23533288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23543309 Concierge Coin (CCC)$0.000513$-- CCCLow Vol0%
23553310 ALLCOIN (ALC)$0.001102$-- ALCLow Vol-29.79%
23563420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol-1.55%
23573587 Bgogo Token (BGG)$0.001741$-- BGGLow Vol-3.4%
23583692 TOKOK (TOK)$0.004920$-- TOKLow Vol-3.15%
23593697 Gamblica (GMBC)$0.000293$-- GMBCLow Vol-2.32%
23603745 BiNGO.Fun (777)$0.000260$-- 777Low Vol-3.35%
23613802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23623857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0%
23633864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23643865 BIZKEY (BZKY)$0.000248$-- BZKYLow Vol-1.77%
23653881 BitStash (STASH)$0.000009$-- STASHLow Vol-58.3%
23663900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23673981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23683984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23694002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol2.94%
23704247 Blockium (BOK)$0.003055$-- BOKLow Vol0%
23711921 SIGMAcoin (SIGMA)$0.001069$-- SIGMA?0%
23722515 ACChain (ACC)$0.012669$-- ACC?0%
23733892 DEXON (DXN)$0.008028$-- DXN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay